Addtech Rg-B
ADDT B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
13.06.2025 - 18:00:00
Geld
13.06.2025 - 17:29:55
Geld
Volumen 		Brief
13.06.2025 - 17:29:55
Brief
Volumen
314.60
-6.40 ( -1.99% )
317.20
161
317.40
36
Mehr Informationen
Analyse von TheScreener
10.06.2025
Einschätzung Eher positiv  
Interesse Mässig  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
06/13/2025 17:29 763 314.60
06/13/2025 17:29 558 314.60
06/13/2025 17:29 206 314.60
06/13/2025 17:29 795 314.60
06/13/2025 17:29 18 314.60
06/13/2025 17:29 752 314.60
06/13/2025 17:29 947 314.60
06/13/2025 17:29 1539 314.60
06/13/2025 17:29 80 314.60
06/13/2025 17:29 1276 314.60
06/13/2025 17:29 831 314.60
06/13/2025 17:29 22741 314.60
06/13/2025 17:29 60 314.60
06/13/2025 17:29 898 314.60
06/13/2025 17:29 561 314.60
06/13/2025 17:29 95 314.60
06/13/2025 17:29 209 314.60
06/13/2025 17:29 2426 314.60
06/13/2025 17:29 2092 314.60
06/13/2025 17:29 1637 314.60
06/13/2025 17:29 6554 314.60
06/13/2025 17:29 4986 314.60
06/13/2025 17:29 1414 314.60
06/13/2025 17:29 963 314.60
06/13/2025 17:29 70 314.60
06/13/2025 17:29 2671 314.60
06/13/2025 17:29 14573 314.60
06/13/2025 17:29 560 314.60
06/13/2025 17:29 660 314.60
06/13/2025 17:29 449 314.60
06/13/2025 17:29 177 314.60
06/13/2025 17:29 59 314.60
06/13/2025 17:29 4681 314.60
06/13/2025 17:29 1162 314.60
06/13/2025 17:29 226 314.60
06/13/2025 17:29 496 314.60
06/13/2025 17:29 95 314.60
06/13/2025 17:29 74 314.60
06/13/2025 17:29 183 314.60
06/13/2025 17:29 1816 314.60
06/13/2025 17:29 14 314.60
06/13/2025 17:29 165 314.60
06/13/2025 17:29 748 314.60
06/13/2025 17:29 5726 314.60
06/13/2025 17:29 2619 314.60
06/13/2025 17:29 2619 314.60
06/13/2025 17:29 1100 314.60
06/13/2025 17:29 2966 314.60
06/13/2025 17:29 2039 314.60
06/13/2025 17:29 788 314.60
06/13/2025 17:29 203 314.60
06/13/2025 17:29 1042 314.60
06/13/2025 17:29 236 314.60
06/13/2025 17:29 40 314.60
06/13/2025 17:29 150 314.60
06/13/2025 17:29 4 314.60
06/13/2025 17:29 98 314.60
06/13/2025 17:29 1055 314.60
06/13/2025 17:29 282 314.60
06/13/2025 17:29 1 314.60
06/13/2025 17:29 1594 314.60
06/13/2025 17:29 20 314.60
06/13/2025 17:29 5456 314.60
06/13/2025 17:29 5963 314.60
06/13/2025 17:29 2143 314.60
06/13/2025 17:29 1945 314.60
06/13/2025 17:29 7760 314.60
06/13/2025 17:29 1637 314.60
06/13/2025 17:29 2622 314.60
06/13/2025 17:29 2407 314.60
06/13/2025 17:29 10 314.60
06/13/2025 17:29 13845 314.60
06/13/2025 17:29 5325 314.60
06/13/2025 17:29 3588 314.60
06/13/2025 17:29 745 314.60
06/13/2025 17:29 2442 314.60
06/13/2025 17:29 3556 314.60
06/13/2025 17:29 7102 314.60
06/13/2025 17:29 1100 314.60
06/13/2025 17:29 595 314.60
06/13/2025 17:29 3518 314.60
06/13/2025 17:29 2407 314.60
06/13/2025 17:29 2059 314.60
06/13/2025 17:29 891 314.60
06/13/2025 17:29 2408 314.60
06/13/2025 17:29 3956 314.60
06/13/2025 17:29 1052 314.60
06/13/2025 17:29 3819 314.60
06/13/2025 17:29 470 314.60
06/13/2025 17:29 354 314.60
06/13/2025 17:29 320 314.60
06/13/2025 17:29 401 314.60
06/13/2025 17:29 2138 314.60
06/13/2025 17:29 1940 314.60
06/13/2025 17:29 12766 314.60
06/13/2025 17:29 595 314.60
06/13/2025 17:29 5324 314.60
06/13/2025 17:29 2407 314.60
06/13/2025 17:29 3337 314.60
06/13/2025 17:29 2430 314.60
06/13/2025 17:29 595 314.60
06/13/2025 17:29 1528 314.60
06/13/2025 17:29 55 314.60
06/13/2025 17:29 1445 314.60
06/13/2025 17:29 1644 314.60
06/13/2025 17:29 1470 314.60
06/13/2025 17:29 3723 314.60
06/13/2025 17:29 3380 314.60
06/13/2025 17:29 8629 314.60
06/13/2025 17:29 10896 314.60
06/13/2025 17:29 2407 314.60
06/13/2025 17:29 614 314.60
06/13/2025 17:29 3239 314.60
06/13/2025 17:29 1647 314.60
06/13/2025 17:29 25 314.60
06/13/2025 17:29 29 314.60
06/13/2025 17:29 9138 314.60
06/13/2025 17:29 595 314.60
06/13/2025 17:29 1110 314.60
06/13/2025 17:29 12191 314.60
06/13/2025 17:29 4442 314.60
06/13/2025 17:29 4750 314.60
06/13/2025 17:29 1365 314.60
06/13/2025 17:29 1504 314.60
06/13/2025 17:29 650 314.60
06/13/2025 17:29 475 314.60
06/13/2025 17:29 595 314.60
06/13/2025 17:29 173 314.60
06/13/2025 17:29 3235 314.60
06/13/2025 17:29 2741 314.60
06/13/2025 17:29 3020 314.60
06/13/2025 17:29 6105 314.60
06/13/2025 17:29 1503 314.60
06/13/2025 17:29 1364 314.60
06/13/2025 17:29 375 314.60
06/13/2025 17:29 1741 314.60
06/13/2025 17:29 3338 314.60
06/13/2025 17:29 2788 314.60
06/13/2025 17:29 3071 314.60
06/13/2025 17:29 1252 314.60
06/13/2025 17:29 1379 314.60
06/13/2025 17:29 4360 314.60
06/13/2025 17:29 55 314.60
06/13/2025 17:29 2413 314.60
06/13/2025 17:29 2188 314.60
06/13/2025 17:29 5391 314.60
06/13/2025 17:29 2259 314.60
06/13/2025 17:29 1236 314.60
06/13/2025 17:29 5710 314.60
06/13/2025 17:29 5710 314.60
06/13/2025 17:29 594 314.60
06/13/2025 17:29 2231 314.60
06/13/2025 17:29 1204 314.60
06/13/2025 17:29 2053 314.60
06/13/2025 17:29 6 314.60
06/13/2025 17:29 563 314.60
06/13/2025 17:29 2759 314.60
06/13/2025 17:29 2115 314.60
06/13/2025 17:29 1274 314.60
06/13/2025 17:29 2111 314.60
06/13/2025 17:29 25000 314.60
06/13/2025 17:29 7753 314.60
06/13/2025 17:29 2876 314.60
06/13/2025 17:29 5650 314.60
06/13/2025 17:29 383 314.60
06/13/2025 17:29 1855 314.60
06/13/2025 17:29 4 314.60
06/13/2025 17:29 1023 314.60
06/13/2025 17:29 33 314.60
06/13/2025 17:29 8 314.60
06/13/2025 17:29 478 314.60
06/13/2025 17:29 441 314.60
06/13/2025 17:29 3196 314.60
06/13/2025 17:29 1939 314.60
06/13/2025 17:29 440 314.60
06/13/2025 17:29 1765 314.60
06/13/2025 17:29 67936 314.60
06/13/2025 17:29 22675 314.60
06/13/2025 17:29 3378 314.60
06/13/2025 17:29 722 314.60
06/13/2025 17:29 192 314.60
06/13/2025 17:29 3155 314.60
06/13/2025 17:29 6551 314.60
06/13/2025 17:29 1454 314.60
06/13/2025 17:29 150 314.60
06/13/2025 17:29 6048 314.60
06/13/2025 17:29 3198 314.60
06/13/2025 17:29 6254 314.60
06/13/2025 17:29 1213 314.60
06/13/2025 17:29 260 314.60
06/13/2025 17:29 949 314.60
06/13/2025 17:29 189 314.60
06/13/2025 17:29 1964 314.60
06/13/2025 17:29 21 314.60
06/13/2025 17:29 521 314.60
06/13/2025 17:29 195 314.60
06/13/2025 17:29 2137 314.60
06/13/2025 17:29 853 314.60
06/13/2025 17:29 1957 314.60
06/13/2025 17:29 1000 314.60
06/13/2025 17:29 1503 314.60
06/13/2025 17:29 9606 314.60
06/13/2025 17:29 197 314.60
06/13/2025 17:29 1061 314.60
06/13/2025 17:29 3669 314.60
06/13/2025 17:29 2556 314.60
06/13/2025 17:29 1361 314.60
06/13/2025 17:29 881 314.60
06/13/2025 17:29 192 314.60
06/13/2025 17:29 6661 314.60
06/13/2025 17:29 11025 314.60
06/13/2025 17:29 840 314.60
06/13/2025 17:29 1266 314.60
06/13/2025 17:29 900 314.60
06/13/2025 17:29 797 314.60
06/13/2025 17:29 978 314.60
06/13/2025 17:29 625 314.60
06/13/2025 17:29 2460 314.60
06/13/2025 17:29 28 314.60
06/13/2025 17:29 512 314.60
06/13/2025 17:29 1153 314.60
06/13/2025 17:29 95 314.60
06/13/2025 17:29 203 314.60
06/13/2025 17:29 236 314.60
06/13/2025 17:29 13501 314.60
06/13/2025 17:29 1884 314.60
06/13/2025 17:29 478 314.60
06/13/2025 17:29 3644 314.60
06/13/2025 17:29 2205 314.60
06/13/2025 17:29 211 314.60
06/13/2025 17:29 2477 314.60
06/13/2025 17:29 299 314.60
06/13/2025 17:29 7 314.60
06/13/2025 17:29 42 314.60
06/13/2025 17:29 208 314.60
06/13/2025 17:29 23 314.60
06/13/2025 17:29 8 314.60
06/13/2025 17:29 7 314.60
06/13/2025 17:29 2638 314.60
06/13/2025 17:29 2 314.60
06/13/2025 17:29 830 314.60
06/13/2025 17:29 160 314.60
06/13/2025 17:29 1592 314.60
06/13/2025 17:29 1875 314.60
06/13/2025 17:29 2747 314.60
06/13/2025 17:29 522 314.60
06/13/2025 17:29 2007 314.60
06/13/2025 17:29 211 314.60
06/13/2025 17:29 1525 314.60
06/13/2025 17:29 27 314.60
06/13/2025 17:29 65 314.60
06/13/2025 17:29 176 314.60
06/13/2025 17:29 641 314.60
06/13/2025 17:29 1888 314.60
06/13/2025 17:29 857 314.60
06/13/2025 17:29 89 314.60
06/13/2025 17:29 624 314.60
06/13/2025 17:29 627 314.60
06/13/2025 17:29 101 314.60
06/13/2025 17:29 563 314.60
06/13/2025 17:29 587 314.60
06/13/2025 17:29 118 314.60
06/13/2025 17:29 200 314.60
06/13/2025 17:29 793 314.60
06/13/2025 17:29 50 314.60
06/13/2025 17:29 5370 314.60
06/13/2025 17:29 108 314.60
06/13/2025 17:29 22 314.60
06/13/2025 17:29 72 314.60
06/13/2025 17:29 315 314.60
06/13/2025 17:29 790 314.60
06/13/2025 17:29 1310 314.60
06/13/2025 17:29 474 314.60
06/13/2025 17:29 1570 314.60
06/13/2025 17:29 4087 314.60
06/13/2025 17:29 8 314.60
06/13/2025 17:29 635 314.60
06/13/2025 17:29 49 314.60
06/13/2025 17:29 146 314.60
06/13/2025 17:29 446 314.60
06/13/2025 17:29 872 314.60
06/13/2025 17:29 52 314.60
06/13/2025 17:29 211 314.60
06/13/2025 17:29 121 314.60
06/13/2025 17:29 1260 314.60
06/13/2025 17:29 15 314.60
06/13/2025 17:29 615 314.60
06/13/2025 17:29 253 314.60
06/13/2025 17:29 211 314.60
06/13/2025 17:29 633 314.60
06/13/2025 17:29 228 314.60
06/13/2025 17:29 422 314.60
06/13/2025 17:29 65 314.60
06/13/2025 17:29 41 314.60
06/13/2025 17:29 43 314.60
06/13/2025 17:24 2 317.40
06/13/2025 17:24 143 317.40
06/13/2025 17:24 15 317.40
06/13/2025 17:24 669 317.40
06/13/2025 17:24 53 317.40
06/13/2025 17:24 48 317.40
06/13/2025 17:23 2 317.40
06/13/2025 17:22 43 317.40
06/13/2025 17:22 43 317.40
06/13/2025 17:20 82 317.20
06/13/2025 17:20 41 317.20
06/13/2025 17:20 9 317.20
06/13/2025 17:20 18 317.20
06/13/2025 17:20 49 317.20
06/13/2025 17:19 1000 317.00
06/13/2025 17:19 42 317.00
06/13/2025 17:19 170 317.00
06/13/2025 17:19 3 317.00
06/13/2025 17:18 35 316.80
06/13/2025 17:18 5 316.80
06/13/2025 17:18 3 317.00
06/13/2025 17:18 13 317.00
06/13/2025 17:16 45 316.80
06/13/2025 17:16 96 317.00
06/13/2025 17:16 34 317.00
06/13/2025 17:16 5 317.00
06/13/2025 17:15 1 317.00
06/13/2025 17:15 37 317.00
06/13/2025 17:15 145 317.00
06/13/2025 17:15 23 317.00
06/13/2025 17:12 335 316.80
06/13/2025 17:11 2 316.80
06/13/2025 17:11 3 316.80
06/13/2025 17:11 70 316.80
06/13/2025 17:11 38 316.80
06/13/2025 17:11 58 316.80
06/13/2025 17:11 100 316.80
06/13/2025 17:11 34 316.80
06/13/2025 17:10 64 317.00
06/13/2025 17:09 6 317.00
06/13/2025 17:09 40 317.00
06/13/2025 17:09 41 317.00
06/13/2025 17:09 40 317.00
06/13/2025 17:09 29 317.00
06/13/2025 17:08 53 317.00
06/13/2025 17:08 30 317.00
06/13/2025 17:06 9 316.80
06/13/2025 17:06 172 316.80
06/13/2025 17:06 10 316.60
06/13/2025 17:06 19 316.60
06/13/2025 17:06 41 316.60
06/13/2025 17:06 269 316.60
06/13/2025 17:06 16 316.60
06/13/2025 17:06 5 316.60
06/13/2025 17:06 9 316.60
06/13/2025 17:06 40 316.40
06/13/2025 17:06 1 316.40
06/13/2025 17:03 5 316.60
06/13/2025 17:01 2 316.40
06/13/2025 17:01 146 316.40
06/13/2025 17:01 1 316.40
06/13/2025 17:01 2 316.40
06/13/2025 17:01 2 316.40