Addtech Rg-B
ADDT B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.02.2026 - 16:54:07
Geld
27.02.2026 - 16:54:09
Geld
Volumen 		Brief
27.02.2026 - 16:54:08
Brief
Volumen
336.00
+6.00 ( +1.82% )
335.80
640
336.20
831
Mehr Informationen
Analyse von TheScreener
24.02.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
02/27/2026 16:53 49 336.00
02/27/2026 16:53 6 336.00
02/27/2026 16:52 11 336.00
02/27/2026 16:51 12 336.00
02/27/2026 16:50 47 336.00
02/27/2026 16:50 9 336.00
02/27/2026 16:49 1 336.40
02/27/2026 16:49 13 336.20
02/27/2026 16:49 20 336.20
02/27/2026 16:49 13 336.20
02/27/2026 16:49 27 336.20
02/27/2026 16:49 12 336.20
02/27/2026 16:48 42 336.20
02/27/2026 16:48 81 336.20
02/27/2026 16:48 45 336.20
02/27/2026 16:48 73 336.00
02/27/2026 16:48 76 336.00
02/27/2026 16:48 6 336.00
02/27/2026 16:48 49 336.00
02/27/2026 16:47 176 336.20
02/27/2026 16:47 1 336.40
02/27/2026 16:47 176 336.20
02/27/2026 16:47 73 336.20
02/27/2026 16:47 74 336.20
02/27/2026 16:47 74 336.20
02/27/2026 16:47 2 336.20
02/27/2026 16:46 16 336.40
02/27/2026 16:46 148 336.40
02/27/2026 16:46 74 336.40
02/27/2026 16:44 74 336.40
02/27/2026 16:42 74 336.20
02/27/2026 16:42 8 336.20
02/27/2026 16:42 2 336.20
02/27/2026 16:42 1 336.20
02/27/2026 16:42 1 336.20
02/27/2026 16:40 12 336.20
02/27/2026 16:40 15 336.20
02/27/2026 16:39 138 336.20
02/27/2026 16:39 15 336.20
02/27/2026 16:39 27 336.20
02/27/2026 16:39 74 336.20
02/27/2026 16:39 76 336.20
02/27/2026 16:39 74 336.20
02/27/2026 16:39 192 336.20
02/27/2026 16:39 56 336.20
02/27/2026 16:37 41 336.40
02/27/2026 16:37 100 336.40
02/27/2026 16:37 180 336.40
02/27/2026 16:36 7 336.00
02/27/2026 16:36 11 336.20
02/27/2026 16:36 61 336.20
02/27/2026 16:35 151 336.20
02/27/2026 16:34 3 336.20
02/27/2026 16:34 78 336.20
02/27/2026 16:34 34 336.20
02/27/2026 16:34 42 336.20
02/27/2026 16:34 14 336.20
02/27/2026 16:34 78 336.20
02/27/2026 16:34 56 336.20
02/27/2026 16:34 10 336.20
02/27/2026 16:33 10 336.20
02/27/2026 16:33 14 336.20
02/27/2026 16:33 11 336.20
02/27/2026 16:33 38 336.20
02/27/2026 16:32 13 336.00
02/27/2026 16:31 90 336.00
02/27/2026 16:31 1 336.00
02/27/2026 16:31 9 336.20
02/27/2026 16:31 30 336.20
02/27/2026 16:31 18 336.20
02/27/2026 16:31 440 336.20
02/27/2026 16:31 154 336.20
02/27/2026 16:31 13 336.20
02/27/2026 16:31 74 336.20
02/27/2026 16:30 74 336.40
02/27/2026 16:30 13 336.40
02/27/2026 16:30 218 336.40
02/27/2026 16:29 5 336.60
02/27/2026 16:26 47 336.60
02/27/2026 16:25 187 336.40
02/27/2026 16:25 73 336.60
02/27/2026 16:25 73 336.60
02/27/2026 16:25 73 336.60
02/27/2026 16:25 73 336.60
02/27/2026 16:25 93 336.60
02/27/2026 16:25 186 336.60
02/27/2026 16:25 199 336.60
02/27/2026 16:25 178 336.60
02/27/2026 16:25 173 336.80
02/27/2026 16:25 239 336.80
02/27/2026 16:25 3 337.00
02/27/2026 16:25 58 337.00
02/27/2026 16:25 14 337.00
02/27/2026 16:25 86 337.00
02/27/2026 16:25 1 337.00
02/27/2026 16:24 154 336.80
02/27/2026 16:24 77 336.80
02/27/2026 16:23 176 336.80
02/27/2026 16:23 223 336.80
02/27/2026 16:23 88 336.80
02/27/2026 16:23 53 336.80
02/27/2026 16:23 3 336.80
02/27/2026 16:23 1 336.60
02/27/2026 16:22 2 336.60
02/27/2026 16:21 27 336.60
02/27/2026 16:21 309 336.60
02/27/2026 16:20 81 336.40
02/27/2026 16:20 72 336.40
02/27/2026 16:19 5 336.60
02/27/2026 16:18 5 336.40
02/27/2026 16:18 1 336.40
02/27/2026 16:18 2 336.40
02/27/2026 16:17 58 336.40
02/27/2026 16:17 23 336.40
02/27/2026 16:17 23 336.40
02/27/2026 16:17 121 336.40
02/27/2026 16:17 132 336.40
02/27/2026 16:14 72 336.00
02/27/2026 16:14 77 336.00
02/27/2026 16:14 14 336.00
02/27/2026 16:14 151 336.00
02/27/2026 16:13 1 336.00
02/27/2026 16:10 3 336.40
02/27/2026 16:09 14 336.00
02/27/2026 16:09 81 336.00
02/27/2026 16:09 76 336.00
02/27/2026 16:09 78 336.00
02/27/2026 16:09 75 336.00
02/27/2026 16:09 27 336.00
02/27/2026 16:09 4 336.00
02/27/2026 16:09 78 336.00
02/27/2026 16:09 100 336.00
02/27/2026 16:08 11 336.20
02/27/2026 16:08 50 336.20
02/27/2026 16:08 95 336.20
02/27/2026 16:08 1 336.20
02/27/2026 16:07 110 335.80
02/27/2026 16:07 25 336.00
02/27/2026 16:07 180 336.00
02/27/2026 16:07 179 336.00
02/27/2026 16:07 6 336.00
02/27/2026 16:07 42 336.20
02/27/2026 16:07 69 336.20
02/27/2026 16:06 205 336.00
02/27/2026 16:06 168 336.00
02/27/2026 16:06 200 336.00
02/27/2026 16:06 1 336.00
02/27/2026 16:06 1 336.00
02/27/2026 16:05 105 335.80
02/27/2026 16:04 60 335.40
02/27/2026 16:04 32 335.00
02/27/2026 16:03 38 335.00
02/27/2026 16:03 76 335.20
02/27/2026 16:03 74 335.20
02/27/2026 16:03 88 335.20
02/27/2026 16:02 178 335.40
02/27/2026 16:02 76 335.60
02/27/2026 16:02 154 335.60
02/27/2026 16:02 143 335.60
02/27/2026 16:02 131 335.80
02/27/2026 16:01 3 335.60
02/27/2026 16:01 3 335.60
02/27/2026 16:01 100 335.40
02/27/2026 16:01 1 335.40
02/27/2026 16:01 1 335.20
02/27/2026 16:01 49 335.20
02/27/2026 16:01 181 335.20
02/27/2026 16:01 470 335.20
02/27/2026 16:01 100 335.00
02/27/2026 16:01 134 335.00
02/27/2026 16:01 70 335.00
02/27/2026 16:00 35 334.80
02/27/2026 16:00 14 334.80
02/27/2026 16:00 32 334.60
02/27/2026 16:00 123 334.60
02/27/2026 16:00 78 334.40
02/27/2026 15:59 9 334.20
02/27/2026 15:59 30 334.20
02/27/2026 15:59 165 334.40
02/27/2026 15:59 107 335.00
02/27/2026 15:59 180 334.80
02/27/2026 15:59 82 334.80
02/27/2026 15:59 98 334.80
02/27/2026 15:59 299 334.80
02/27/2026 15:59 3 334.80
02/27/2026 15:59 35 334.60
02/27/2026 15:59 208 334.60
02/27/2026 15:59 180 334.60
02/27/2026 15:59 175 334.60
02/27/2026 15:59 65 334.20
02/27/2026 15:59 73 334.20
02/27/2026 15:59 74 334.40
02/27/2026 15:59 108 334.40
02/27/2026 15:59 84 334.40
02/27/2026 15:59 80 334.40
02/27/2026 15:59 3 334.60
02/27/2026 15:59 13 334.60
02/27/2026 15:59 2 334.60
02/27/2026 15:59 202 334.60
02/27/2026 15:59 181 334.60
02/27/2026 15:59 147 334.40
02/27/2026 15:59 220 334.40
02/27/2026 15:59 195 334.40
02/27/2026 15:59 131 334.40
02/27/2026 15:59 45 334.40
02/27/2026 15:57 60 334.20
02/27/2026 15:57 63 334.40
02/27/2026 15:57 35 334.40
02/27/2026 15:57 77 334.40
02/27/2026 15:57 154 334.40
02/27/2026 15:57 72 334.60
02/27/2026 15:56 100 334.80
02/27/2026 15:56 187 334.60
02/27/2026 15:56 215 334.60
02/27/2026 15:56 9 334.60
02/27/2026 15:56 181 334.60
02/27/2026 15:55 164 334.40
02/27/2026 15:55 25 334.40