Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.04.2025 -
13:30:00
|
Geld
17.04.2025 -
12:59:56
|
Geld Volumen |
Brief
17.04.2025 -
12:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
296.00
-2.60
(
-0.87% )
|
297.60
|
151 |
298.20
|
287 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/17/2025 12:59 | 1253 | 296.00 |
| 04/17/2025 12:59 | 1587 | 296.00 |
| 04/17/2025 12:59 | 294 | 296.00 |
| 04/17/2025 12:59 | 39 | 296.00 |
| 04/17/2025 12:59 | 220 | 296.00 |
| 04/17/2025 12:59 | 190 | 296.00 |
| 04/17/2025 12:59 | 292 | 296.00 |
| 04/17/2025 12:59 | 753 | 296.00 |
| 04/17/2025 12:59 | 38 | 296.00 |
| 04/17/2025 12:59 | 44 | 296.00 |
| 04/17/2025 12:59 | 525 | 296.00 |
| 04/17/2025 12:59 | 524 | 296.00 |
| 04/17/2025 12:59 | 891 | 296.00 |
| 04/17/2025 12:59 | 160 | 296.00 |
| 04/17/2025 12:59 | 575 | 296.00 |
| 04/17/2025 12:59 | 12 | 296.00 |
| 04/17/2025 12:59 | 7 | 296.00 |
| 04/17/2025 12:59 | 49 | 296.00 |
| 04/17/2025 12:59 | 960 | 296.00 |
| 04/17/2025 12:59 | 712 | 296.00 |
| 04/17/2025 12:59 | 3 | 296.00 |
| 04/17/2025 12:59 | 342 | 296.00 |
| 04/17/2025 12:59 | 564 | 296.00 |
| 04/17/2025 12:59 | 1359 | 296.00 |
| 04/17/2025 12:59 | 1060 | 296.00 |
| 04/17/2025 12:59 | 1122 | 296.00 |
| 04/17/2025 12:59 | 32 | 296.00 |
| 04/17/2025 12:59 | 51 | 296.00 |
| 04/17/2025 12:59 | 1944 | 296.00 |
| 04/17/2025 12:59 | 264 | 296.00 |
| 04/17/2025 12:59 | 939 | 296.00 |
| 04/17/2025 12:59 | 390 | 296.00 |
| 04/17/2025 12:59 | 536 | 296.00 |
| 04/17/2025 12:59 | 1796 | 296.00 |
| 04/17/2025 12:59 | 514 | 296.00 |
| 04/17/2025 12:59 | 4 | 296.00 |
| 04/17/2025 12:59 | 555 | 296.00 |
| 04/17/2025 12:59 | 169 | 296.00 |
| 04/17/2025 12:59 | 467 | 296.00 |
| 04/17/2025 12:59 | 2467 | 296.00 |
| 04/17/2025 12:59 | 70 | 296.00 |
| 04/17/2025 12:59 | 508 | 296.00 |
| 04/17/2025 12:59 | 1525 | 296.00 |
| 04/17/2025 12:59 | 9 | 296.00 |
| 04/17/2025 12:59 | 37 | 296.00 |
| 04/17/2025 12:59 | 2397 | 296.00 |
| 04/17/2025 12:59 | 49 | 296.00 |
| 04/17/2025 12:59 | 154 | 296.00 |
| 04/17/2025 12:59 | 30 | 296.00 |
| 04/17/2025 12:59 | 153 | 296.00 |
| 04/17/2025 12:59 | 475 | 296.00 |
| 04/17/2025 12:59 | 300 | 296.00 |
| 04/17/2025 12:59 | 3 | 296.00 |
| 04/17/2025 12:59 | 78 | 296.00 |
| 04/17/2025 12:59 | 309 | 296.00 |
| 04/17/2025 12:59 | 20 | 296.00 |
| 04/17/2025 12:59 | 136 | 296.00 |
| 04/17/2025 12:59 | 81 | 296.00 |
| 04/17/2025 12:59 | 21 | 296.00 |
| 04/17/2025 12:59 | 8 | 296.00 |
| 04/17/2025 12:59 | 1281 | 296.00 |
| 04/17/2025 12:59 | 97 | 296.00 |
| 04/17/2025 12:59 | 320 | 296.00 |
| 04/17/2025 12:59 | 341 | 296.00 |
| 04/17/2025 12:59 | 390 | 296.00 |
| 04/17/2025 12:59 | 67 | 296.00 |
| 04/17/2025 12:59 | 39 | 296.00 |
| 04/17/2025 12:59 | 50 | 296.00 |
| 04/17/2025 12:59 | 67 | 296.00 |
| 04/17/2025 12:59 | 15 | 296.00 |
| 04/17/2025 12:59 | 5 | 296.00 |
| 04/17/2025 12:59 | 270 | 296.00 |
| 04/17/2025 12:59 | 300 | 296.00 |
| 04/17/2025 12:59 | 168 | 296.00 |
| 04/17/2025 12:59 | 182 | 296.00 |
| 04/17/2025 12:59 | 18 | 296.00 |
| 04/17/2025 12:59 | 14 | 296.00 |
| 04/17/2025 12:59 | 605 | 296.00 |
| 04/17/2025 12:59 | 69 | 296.00 |
| 04/17/2025 12:59 | 337 | 296.00 |
| 04/17/2025 12:59 | 37 | 296.00 |
| 04/17/2025 12:59 | 94 | 296.00 |
| 04/17/2025 12:59 | 135 | 296.00 |
| 04/17/2025 12:59 | 1110 | 296.00 |
| 04/17/2025 12:59 | 4 | 296.00 |
| 04/17/2025 12:59 | 9 | 296.00 |
| 04/17/2025 12:59 | 96 | 296.00 |
| 04/17/2025 12:59 | 476 | 296.00 |
| 04/17/2025 12:59 | 2534 | 296.00 |
| 04/17/2025 12:59 | 337 | 296.00 |
| 04/17/2025 12:59 | 36 | 296.00 |
| 04/17/2025 12:59 | 150 | 296.00 |
| 04/17/2025 12:59 | 1443 | 296.00 |
| 04/17/2025 12:59 | 83 | 296.00 |
| 04/17/2025 12:59 | 2607 | 296.00 |
| 04/17/2025 12:59 | 172 | 296.00 |
| 04/17/2025 12:59 | 488 | 296.00 |
| 04/17/2025 12:59 | 66 | 296.00 |
| 04/17/2025 12:59 | 120 | 296.00 |
| 04/17/2025 12:59 | 80 | 296.00 |
| 04/17/2025 12:59 | 2 | 296.00 |
| 04/17/2025 12:59 | 117 | 296.00 |
| 04/17/2025 12:54 | 75 | 297.80 |
| 04/17/2025 12:54 | 28 | 297.60 |
| 04/17/2025 12:54 | 2 | 297.60 |
| 04/17/2025 12:54 | 28 | 297.60 |
| 04/17/2025 12:54 | 63 | 298.00 |
| 04/17/2025 12:54 | 57 | 298.00 |
| 04/17/2025 12:53 | 25 | 297.60 |
| 04/17/2025 12:53 | 25 | 297.60 |
| 04/17/2025 12:53 | 1 | 298.00 |
| 04/17/2025 12:52 | 27 | 298.00 |
| 04/17/2025 12:52 | 12 | 297.80 |
| 04/17/2025 12:52 | 33 | 297.80 |
| 04/17/2025 12:51 | 48 | 297.80 |
| 04/17/2025 12:51 | 119 | 297.60 |
| 04/17/2025 12:51 | 1 | 297.40 |
| 04/17/2025 12:51 | 4 | 297.40 |
| 04/17/2025 12:50 | 55 | 297.60 |
| 04/17/2025 12:49 | 29 | 297.80 |
| 04/17/2025 12:49 | 34 | 297.80 |
| 04/17/2025 12:49 | 82 | 297.80 |
| 04/17/2025 12:49 | 142 | 297.80 |
| 04/17/2025 12:49 | 127 | 297.60 |
| 04/17/2025 12:49 | 1000 | 297.60 |
| 04/17/2025 12:49 | 37 | 297.60 |
| 04/17/2025 12:49 | 10 | 297.60 |
| 04/17/2025 12:49 | 49 | 297.60 |
| 04/17/2025 12:49 | 28 | 297.60 |
| 04/17/2025 12:48 | 28 | 297.40 |
| 04/17/2025 12:47 | 9 | 297.40 |
| 04/17/2025 12:47 | 51 | 297.20 |
| 04/17/2025 12:47 | 48 | 297.20 |
| 04/17/2025 12:47 | 4 | 297.60 |
| 04/17/2025 12:46 | 10 | 297.20 |
| 04/17/2025 12:46 | 61 | 297.40 |
| 04/17/2025 12:46 | 136 | 297.40 |
| 04/17/2025 12:45 | 76 | 297.20 |
| 04/17/2025 12:43 | 1 | 297.20 |
| 04/17/2025 12:43 | 18 | 297.20 |
| 04/17/2025 12:43 | 75 | 297.20 |
| 04/17/2025 12:43 | 37 | 297.20 |
| 04/17/2025 12:43 | 116 | 297.20 |
| 04/17/2025 12:43 | 40 | 297.00 |
| 04/17/2025 12:43 | 51 | 297.00 |
| 04/17/2025 12:43 | 42 | 297.00 |
| 04/17/2025 12:40 | 66 | 297.40 |
| 04/17/2025 12:40 | 153 | 297.20 |
| 04/17/2025 12:38 | 33 | 297.20 |
| 04/17/2025 12:37 | 751 | 297.60 |
| 04/17/2025 12:37 | 35 | 297.60 |
| 04/17/2025 12:37 | 63 | 297.60 |
| 04/17/2025 12:37 | 7 | 297.60 |
| 04/17/2025 12:37 | 26 | 297.60 |
| 04/17/2025 12:37 | 118 | 297.60 |
| 04/17/2025 12:36 | 2 | 297.60 |
| 04/17/2025 12:35 | 1 | 297.60 |
| 04/17/2025 12:33 | 32 | 297.40 |
| 04/17/2025 12:33 | 51 | 297.40 |
| 04/17/2025 12:30 | 20 | 297.20 |