Addtech Rg-B
ADDT B
SEK
BÖRSE:
STO
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
15.08.2025 - 18:00:00
Geld
15.08.2025 - 17:29:54
Geld
Volumen 		Brief
15.08.2025 - 17:29:54
Brief
Volumen
339.00
+0.80 ( +0.24% )
339.00
205
339.20
301
Mehr Informationen
Analyse von TheScreener
15.08.2025
Einschätzung Neutral  
Interesse Kein  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/15/2025 17:29 11 339.00
08/15/2025 17:29 522 339.00
08/15/2025 17:29 220 339.00
08/15/2025 17:29 556 339.00
08/15/2025 17:29 67 339.00
08/15/2025 17:29 923 339.00
08/15/2025 17:29 1875 339.00
08/15/2025 17:29 202 339.00
08/15/2025 17:29 17 339.00
08/15/2025 17:29 174 339.00
08/15/2025 17:29 45 339.00
08/15/2025 17:29 1431 339.00
08/15/2025 17:29 93 339.00
08/15/2025 17:29 65 339.00
08/15/2025 17:29 62 339.00
08/15/2025 17:29 219 339.00
08/15/2025 17:29 297 339.00
08/15/2025 17:29 24 339.00
08/15/2025 17:29 195 339.00
08/15/2025 17:29 266 339.00
08/15/2025 17:29 30 339.00
08/15/2025 17:29 252 339.00
08/15/2025 17:29 153 339.00
08/15/2025 17:29 99 339.00
08/15/2025 17:29 399 339.00
08/15/2025 17:29 874 339.00
08/15/2025 17:29 146 339.00
08/15/2025 17:29 1320 339.00
08/15/2025 17:29 80 339.00
08/15/2025 17:29 1240 339.00
08/15/2025 17:29 128 339.00
08/15/2025 17:29 132 339.00
08/15/2025 17:29 208 339.00
08/15/2025 17:29 53 339.00
08/15/2025 17:29 4168 339.00
08/15/2025 17:29 4043 339.00
08/15/2025 17:29 1491 339.00
08/15/2025 17:29 1311 339.00
08/15/2025 17:29 1222 339.00
08/15/2025 17:29 843 339.00
08/15/2025 17:29 121 339.00
08/15/2025 17:29 26 339.00
08/15/2025 17:29 113 339.00
08/15/2025 17:29 1684 339.00
08/15/2025 17:29 19 339.00
08/15/2025 17:29 475 339.00
08/15/2025 17:29 838 339.00
08/15/2025 17:29 45 339.00
08/15/2025 17:29 245 339.00
08/15/2025 17:29 55 339.00
08/15/2025 17:29 387 339.00
08/15/2025 17:29 339 339.00
08/15/2025 17:29 919 339.00
08/15/2025 17:29 2205 339.00
08/15/2025 17:29 1312 339.00
08/15/2025 17:29 391 339.00
08/15/2025 17:29 1452 339.00
08/15/2025 17:29 133 339.00
08/15/2025 17:29 233 339.00
08/15/2025 17:29 1991 339.00
08/15/2025 17:29 232 339.00
08/15/2025 17:29 250 339.00
08/15/2025 17:29 26 339.00
08/15/2025 17:29 91 339.00
08/15/2025 17:29 38 339.00
08/15/2025 17:29 68 339.00
08/15/2025 17:29 223 339.00
08/15/2025 17:29 559 339.00
08/15/2025 17:29 1619 339.00
08/15/2025 17:29 1289 339.00
08/15/2025 17:29 1638 339.00
08/15/2025 17:29 958 339.00
08/15/2025 17:29 1506 339.00
08/15/2025 17:29 1736 339.00
08/15/2025 17:29 1623 339.00
08/15/2025 17:29 61 339.00
08/15/2025 17:29 126 339.00
08/15/2025 17:29 5946 339.00
08/15/2025 17:29 46 339.00
08/15/2025 17:29 50 339.00
08/15/2025 17:29 13 339.00
08/15/2025 17:29 318 339.00
08/15/2025 17:29 2616 339.00
08/15/2025 17:29 6353 339.00
08/15/2025 17:29 1711 339.00
08/15/2025 17:29 20 339.00
08/15/2025 17:29 41 339.00
08/15/2025 17:29 389 339.00
08/15/2025 17:29 136 339.00
08/15/2025 17:29 1048 339.00
08/15/2025 17:29 134 339.00
08/15/2025 17:29 23 339.00
08/15/2025 17:29 191 339.00
08/15/2025 17:29 20 339.00
08/15/2025 17:29 2042 339.00
08/15/2025 17:29 189 339.00
08/15/2025 17:29 377 339.00
08/15/2025 17:29 158 339.00
08/15/2025 17:29 257 339.00
08/15/2025 17:29 160 339.00
08/15/2025 17:29 1409 339.00
08/15/2025 17:29 41 339.00
08/15/2025 17:29 68 339.00
08/15/2025 17:29 115 339.00
08/15/2025 17:29 101 339.00
08/15/2025 17:29 369 339.00
08/15/2025 17:29 145 339.00
08/15/2025 17:29 113 339.00
08/15/2025 17:29 127 339.00
08/15/2025 17:29 74 339.00
08/15/2025 17:29 143 339.00
08/15/2025 17:29 586 339.00
08/15/2025 17:29 1 339.00
08/15/2025 17:29 124 339.00
08/15/2025 17:29 16 339.00
08/15/2025 17:29 1 339.00
08/15/2025 17:29 11 339.00
08/15/2025 17:29 4 339.00
08/15/2025 17:29 11 339.00
08/15/2025 17:29 62 339.00
08/15/2025 17:29 11 339.00
08/15/2025 17:29 276 339.00
08/15/2025 17:29 256 339.00
08/15/2025 17:29 329 339.00
08/15/2025 17:29 171 339.00
08/15/2025 17:29 4 339.00
08/15/2025 17:29 1078 339.00
08/15/2025 17:29 10 339.00
08/15/2025 17:29 223 339.00
08/15/2025 17:29 133 339.00
08/15/2025 17:29 1 339.00
08/15/2025 17:29 49 339.00
08/15/2025 17:29 1196 339.00
08/15/2025 17:29 1196 339.00
08/15/2025 17:29 1258 339.00
08/15/2025 17:29 646 339.00
08/15/2025 17:29 160 339.00
08/15/2025 17:29 699 339.00
08/15/2025 17:29 455 339.00
08/15/2025 17:29 234 339.00
08/15/2025 17:29 422 339.00
08/15/2025 17:29 46 339.00
08/15/2025 17:29 44 339.00
08/15/2025 17:29 1919 339.00
08/15/2025 17:29 628 339.00
08/15/2025 17:29 714 339.00
08/15/2025 17:29 1 339.00
08/15/2025 17:29 1452 339.00
08/15/2025 17:29 187 339.00
08/15/2025 17:29 396 339.00
08/15/2025 17:29 498 339.00
08/15/2025 17:29 2445 339.00
08/15/2025 17:29 1054 339.00
08/15/2025 17:29 98 339.00
08/15/2025 17:29 358 339.00
08/15/2025 17:29 111 339.00
08/15/2025 17:29 33 339.00
08/15/2025 17:29 678 339.00
08/15/2025 17:29 380 339.00
08/15/2025 17:29 93 339.00
08/15/2025 17:29 349 339.00
08/15/2025 17:29 440 339.00
08/15/2025 17:29 629 339.00
08/15/2025 17:29 1123 339.00
08/15/2025 17:29 988 339.00
08/15/2025 17:29 106 339.00
08/15/2025 17:29 352 339.00
08/15/2025 17:29 351 339.00
08/15/2025 17:29 4933 339.00
08/15/2025 17:29 8640 339.00
08/15/2025 17:29 1598 339.00
08/15/2025 17:29 462 339.00
08/15/2025 17:29 305 339.00
08/15/2025 17:29 153 339.00
08/15/2025 17:29 1510 339.00
08/15/2025 17:29 1510 339.00
08/15/2025 17:29 51 339.00
08/15/2025 17:29 2 339.00
08/15/2025 17:29 1859 339.00
08/15/2025 17:29 3035 339.00
08/15/2025 17:29 15 339.00
08/15/2025 17:29 38 339.00
08/15/2025 17:29 17 339.00
08/15/2025 17:29 136 339.00
08/15/2025 17:29 1 339.00
08/15/2025 17:29 26 339.00
08/15/2025 17:29 1 339.00
08/15/2025 17:24 77 339.00
08/15/2025 17:24 19 339.20
08/15/2025 17:24 58 339.00
08/15/2025 17:23 57 339.00
08/15/2025 17:23 6 339.20
08/15/2025 17:23 180 339.00
08/15/2025 17:23 63 339.00
08/15/2025 17:23 12 339.00
08/15/2025 17:23 57 339.00
08/15/2025 17:23 57 339.00
08/15/2025 17:23 5 339.20
08/15/2025 17:22 5 339.20
08/15/2025 17:22 58 339.00
08/15/2025 17:22 6 339.00
08/15/2025 17:22 17 339.00
08/15/2025 17:22 42 339.00
08/15/2025 17:22 61 339.00
08/15/2025 17:22 195 339.00
08/15/2025 17:21 5 339.20
08/15/2025 17:21 41 339.20
08/15/2025 17:21 29 339.20
08/15/2025 17:21 100 339.20
08/15/2025 17:21 1 339.20
08/15/2025 17:21 29 339.20
08/15/2025 17:21 76 339.20
08/15/2025 17:21 68 339.20
08/15/2025 17:21 1 339.20
08/15/2025 17:21 45 339.20
08/15/2025 17:21 121 339.00
08/15/2025 17:21 12 339.20
08/15/2025 17:21 30 339.20
08/15/2025 17:21 19 339.20
08/15/2025 17:21 14 339.20
08/15/2025 17:21 111 339.20
08/15/2025 17:21 17 339.40
08/15/2025 17:20 58 339.00
08/15/2025 17:20 108 339.20
08/15/2025 17:20 72 339.20
08/15/2025 17:20 15 339.20
08/15/2025 17:20 156 339.20
08/15/2025 17:20 5 339.20
08/15/2025 17:20 12 339.20
08/15/2025 17:20 195 339.00
08/15/2025 17:20 180 339.00
08/15/2025 17:20 81 339.00
08/15/2025 17:20 43 339.00
08/15/2025 17:20 73 339.00
08/15/2025 17:20 52 339.20
08/15/2025 17:20 13 339.20
08/15/2025 17:20 8 339.20
08/15/2025 17:20 74 339.20
08/15/2025 17:19 1 339.00
08/15/2025 17:19 2 339.00
08/15/2025 17:19 1 339.00
08/15/2025 17:19 1 339.00
08/15/2025 17:19 3 339.00
08/15/2025 17:19 4 339.00
08/15/2025 17:19 1 339.00
08/15/2025 17:19 11 339.00
08/15/2025 17:19 12 339.00
08/15/2025 17:19 1 339.00
08/15/2025 17:19 88 339.20
08/15/2025 17:19 58 339.00
08/15/2025 17:19 149 339.00
08/15/2025 17:19 10 339.20
08/15/2025 17:19 202 339.20
08/15/2025 17:18 38 339.00
08/15/2025 17:17 8 339.00
08/15/2025 17:17 6 339.00
08/15/2025 17:17 18 339.00
08/15/2025 17:17 152 339.00
08/15/2025 17:17 28 339.00
08/15/2025 17:17 140 339.00
08/15/2025 17:17 13 339.00
08/15/2025 17:15 180 338.80
08/15/2025 17:15 13 338.80
08/15/2025 17:14 13 338.80
08/15/2025 17:13 25 338.80
08/15/2025 17:13 6 338.80
08/15/2025 17:12 58 338.60
08/15/2025 17:11 49 338.80
08/15/2025 17:11 29 338.80
08/15/2025 17:11 13 338.80
08/15/2025 17:10 13 338.80
08/15/2025 17:10 23 338.80
08/15/2025 17:10 54 338.80
08/15/2025 17:10 11 338.80
08/15/2025 17:10 9 338.80
08/15/2025 17:10 13 338.80
08/15/2025 17:09 72 338.80
08/15/2025 17:08 44 338.80
08/15/2025 17:08 195 339.00
08/15/2025 17:07 13 339.00
08/15/2025 17:07 8 339.00
08/15/2025 17:07 34 339.00
08/15/2025 17:07 180 339.20
08/15/2025 17:07 25 339.20
08/15/2025 17:06 13 339.20
08/15/2025 17:06 147 339.00
08/15/2025 17:06 167 339.00
08/15/2025 17:05 180 339.00
08/15/2025 17:03 204 338.80
08/15/2025 17:03 65 339.00
08/15/2025 17:03 13 339.00
08/15/2025 17:02 180 339.00
08/15/2025 17:02 25 339.00
08/15/2025 17:02 80 339.00
08/15/2025 17:02 100 339.00
08/15/2025 17:02 201 339.00
08/15/2025 17:02 13 339.00
08/15/2025 17:02 399 338.80
08/15/2025 17:02 12 338.80
08/15/2025 17:02 110 338.80
08/15/2025 17:02 160 338.80
08/15/2025 17:02 4 338.80
08/15/2025 17:02 110 338.80
08/15/2025 17:02 63 338.80
08/15/2025 17:02 7 338.80
08/15/2025 17:02 186 338.80
08/15/2025 17:02 196 338.80
08/15/2025 17:01 60 338.60
08/15/2025 17:01 60 338.60
08/15/2025 17:01 59 338.60
08/15/2025 17:01 42 338.60
08/15/2025 17:01 17 338.60
08/15/2025 17:01 62 338.60
08/15/2025 17:01 11 338.80
08/15/2025 17:01 180 338.80
08/15/2025 17:01 8 338.80
08/15/2025 17:01 5 338.80
08/15/2025 17:00 35 338.80
08/15/2025 17:00 38 338.80
08/15/2025 17:00 189 338.80
08/15/2025 17:00 2 338.80
08/15/2025 17:00 141 338.80
08/15/2025 17:00 9 339.00
08/15/2025 17:00 83 339.00
08/15/2025 17:00 23 339.00
08/15/2025 17:00 24 339.00
08/15/2025 17:00 26 339.00