Addtech Rg-B
ADDT B
SEK
BÖRSE:
STO
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
17.04.2026 - 10:02:44
Geld
17.04.2026 - 10:02:54
Geld
Volumen 		Brief
17.04.2026 - 10:02:50
Brief
Volumen
345.80
+3.00 ( +0.88% )
345.60
886
346.00
321
Mehr Informationen
Analyse von TheScreener
14.04.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/17/2026 10:00 128 346.00
04/17/2026 09:58 2 346.20
04/17/2026 09:58 126 346.20
04/17/2026 09:58 208 346.00
04/17/2026 09:57 125 345.80
04/17/2026 09:57 73 345.80
04/17/2026 09:57 50 345.60
04/17/2026 09:57 123 345.80
04/17/2026 09:57 212 345.80
04/17/2026 09:56 40 346.00
04/17/2026 09:56 265 346.00
04/17/2026 09:56 440 346.00
04/17/2026 09:56 77 346.00
04/17/2026 09:56 307 346.00
04/17/2026 09:56 15 346.00
04/17/2026 09:56 126 346.00
04/17/2026 09:56 219 346.00
04/17/2026 09:56 154 346.20
04/17/2026 09:56 384 346.20
04/17/2026 09:56 18 346.20
04/17/2026 09:56 287 346.20
04/17/2026 09:56 381 346.20
04/17/2026 09:56 130 346.20
04/17/2026 09:56 56 346.40
04/17/2026 09:56 68 346.40
04/17/2026 09:56 186 346.20
04/17/2026 09:56 40 346.20
04/17/2026 09:56 133 346.20
04/17/2026 09:56 194 346.20
04/17/2026 09:56 379 346.00
04/17/2026 09:56 19 346.00
04/17/2026 09:56 102 346.00
04/17/2026 09:56 71 346.00
04/17/2026 09:56 71 346.00
04/17/2026 09:56 85 346.00
04/17/2026 09:56 39 346.00
04/17/2026 09:56 70 346.00
04/17/2026 09:56 62 346.00
04/17/2026 09:56 70 346.00
04/17/2026 09:56 55 346.00
04/17/2026 09:55 4 346.00
04/17/2026 09:54 1 346.00
04/17/2026 09:51 15 346.00
04/17/2026 09:51 25 346.00
04/17/2026 09:51 9 345.60
04/17/2026 09:51 7 345.60
04/17/2026 09:51 1410 345.80
04/17/2026 09:50 72 345.80
04/17/2026 09:50 71 345.80
04/17/2026 09:50 142 345.80
04/17/2026 09:49 141 345.80
04/17/2026 09:49 141 345.80
04/17/2026 09:49 117 345.80
04/17/2026 09:49 218 345.80
04/17/2026 09:47 48 345.60
04/17/2026 09:47 28 345.60
04/17/2026 09:44 302 345.60
04/17/2026 09:44 18 345.60
04/17/2026 09:44 75 345.40
04/17/2026 09:44 27 345.40
04/17/2026 09:44 123 345.40
04/17/2026 09:44 125 345.60
04/17/2026 09:43 71 346.00
04/17/2026 09:43 71 346.00
04/17/2026 09:43 72 346.00
04/17/2026 09:43 215 346.00
04/17/2026 09:43 1000 346.00
04/17/2026 09:43 2 345.80
04/17/2026 09:42 77 346.00
04/17/2026 09:42 1 346.40
04/17/2026 09:41 48 346.00
04/17/2026 09:41 116 346.20
04/17/2026 09:41 76 346.40
04/17/2026 09:41 197 346.40
04/17/2026 09:41 154 346.40
04/17/2026 09:41 124 346.40
04/17/2026 09:41 230 346.60
04/17/2026 09:41 154 346.60
04/17/2026 09:41 1151 346.60
04/17/2026 09:41 79 346.60
04/17/2026 09:41 377 346.60
04/17/2026 09:41 352 346.60
04/17/2026 09:40 383 346.60
04/17/2026 09:40 72 346.60
04/17/2026 09:40 2 346.60
04/17/2026 09:39 133 346.40
04/17/2026 09:38 3 346.20
04/17/2026 09:38 46 346.40
04/17/2026 09:38 262 346.40
04/17/2026 09:38 138 346.40
04/17/2026 09:38 11 346.40
04/17/2026 09:37 238 346.20
04/17/2026 09:37 2338 346.20
04/17/2026 09:37 215 346.20
04/17/2026 09:37 66 346.20
04/17/2026 09:37 76 346.20
04/17/2026 09:37 65 346.20
04/17/2026 09:37 128 346.20
04/17/2026 09:36 218 346.00
04/17/2026 09:36 125 345.80
04/17/2026 09:36 126 345.60
04/17/2026 09:36 241 345.40
04/17/2026 09:36 213 345.40
04/17/2026 09:36 2570 345.40
04/17/2026 09:36 175 345.40
04/17/2026 09:36 64 345.40
04/17/2026 09:36 218 345.60
04/17/2026 09:36 66 345.60
04/17/2026 09:36 267 345.80
04/17/2026 09:36 64 345.40
04/17/2026 09:36 65 345.60
04/17/2026 09:36 69 345.80
04/17/2026 09:36 52 345.40
04/17/2026 09:36 12 345.40
04/17/2026 09:36 1 345.40
04/17/2026 09:36 149 345.80
04/17/2026 09:36 148 345.80
04/17/2026 09:36 297 345.80
04/17/2026 09:36 223 345.80
04/17/2026 09:36 123 345.40
04/17/2026 09:36 187 345.40
04/17/2026 09:36 285 345.40
04/17/2026 09:36 193 345.40
04/17/2026 09:36 130 345.40
04/17/2026 09:36 65 345.40
04/17/2026 09:36 89 345.60
04/17/2026 09:36 215 345.60
04/17/2026 09:36 297 345.60
04/17/2026 09:36 129 345.60
04/17/2026 09:36 112 346.00
04/17/2026 09:36 212 346.00
04/17/2026 09:36 6 346.00
04/17/2026 09:36 133 346.00
04/17/2026 09:33 229 345.80
04/17/2026 09:33 212 345.80
04/17/2026 09:33 212 345.80
04/17/2026 09:33 220 345.80
04/17/2026 09:33 214 345.80
04/17/2026 09:31 43 345.70
04/17/2026 09:31 12 345.80
04/17/2026 09:30 5 346.00
04/17/2026 09:30 58 345.70
04/17/2026 09:30 216 345.80
04/17/2026 09:30 68 345.80
04/17/2026 09:30 10 345.80
04/17/2026 09:30 106 345.80
04/17/2026 09:30 15 345.80
04/17/2026 09:30 25 345.80
04/17/2026 09:30 211 345.80
04/17/2026 09:30 227 345.80
04/17/2026 09:30 72 345.40
04/17/2026 09:30 47 345.60
04/17/2026 09:30 71 345.60
04/17/2026 09:30 71 345.60
04/17/2026 09:30 46 345.60
04/17/2026 09:30 38 345.60
04/17/2026 09:30 72 345.60
04/17/2026 09:29 54 346.00
04/17/2026 09:29 97 346.00
04/17/2026 09:29 138 346.00
04/17/2026 09:29 215 346.00
04/17/2026 09:29 15 346.00
04/17/2026 09:29 59 345.80
04/17/2026 09:29 115 346.00
04/17/2026 09:28 173 346.00
04/17/2026 09:27 16 345.60
04/17/2026 09:27 102 345.60
04/17/2026 09:27 43 345.60
04/17/2026 09:27 75 345.80
04/17/2026 09:27 150 345.80
04/17/2026 09:27 300 345.80
04/17/2026 09:27 10 345.80
04/17/2026 09:27 5 345.80
04/17/2026 09:27 205 345.80
04/17/2026 09:27 295 345.80
04/17/2026 09:27 302 345.80
04/17/2026 09:27 64 345.80
04/17/2026 09:27 133 345.80
04/17/2026 09:27 44 345.80
04/17/2026 09:27 30 345.80
04/17/2026 09:26 76 345.40
04/17/2026 09:24 182 345.60
04/17/2026 09:24 72 345.60
04/17/2026 09:24 61 345.60
04/17/2026 09:24 219 345.60
04/17/2026 09:20 57 345.40
04/17/2026 09:19 2 345.40
04/17/2026 09:19 157 345.00
04/17/2026 09:19 215 345.00
04/17/2026 09:19 128 345.00
04/17/2026 09:19 215 345.20
04/17/2026 09:19 68 345.20
04/17/2026 09:19 217 345.20
04/17/2026 09:19 61 345.40
04/17/2026 09:19 200 345.40
04/17/2026 09:18 74 345.40
04/17/2026 09:18 58 345.60
04/17/2026 09:18 213 345.40
04/17/2026 09:18 231 345.40
04/17/2026 09:18 110 345.20
04/17/2026 09:18 122 345.20
04/17/2026 09:18 22 345.20
04/17/2026 09:18 215 345.20
04/17/2026 09:18 100 345.20
04/17/2026 09:17 1 345.80
04/17/2026 09:17 3 345.80
04/17/2026 09:15 231 345.60
04/17/2026 09:15 183 345.60
04/17/2026 09:15 77 345.60
04/17/2026 09:15 47 345.60
04/17/2026 09:15 154 345.60
04/17/2026 09:15 126 345.60
04/17/2026 09:15 7 345.60
04/17/2026 09:14 231 345.40
04/17/2026 09:14 216 345.40
04/17/2026 09:13 215 345.20
04/17/2026 09:13 215 345.20
04/17/2026 09:13 215 345.20
04/17/2026 09:13 215 345.20
04/17/2026 09:13 19 345.20
04/17/2026 09:13 301 345.20
04/17/2026 09:13 128 345.20
04/17/2026 09:13 255 345.20
04/17/2026 09:13 376 345.40
04/17/2026 09:13 135 345.40
04/17/2026 09:13 15 345.40
04/17/2026 09:11 250 345.00
04/17/2026 09:11 215 345.00
04/17/2026 09:11 1 345.00
04/17/2026 09:08 72 344.80
04/17/2026 09:08 72 344.80
04/17/2026 09:08 201 344.80
04/17/2026 09:08 15 344.80
04/17/2026 09:08 98 344.80
04/17/2026 09:08 118 344.80
04/17/2026 09:08 23 344.80
04/17/2026 09:08 16 344.80
04/17/2026 09:08 57 344.80
04/17/2026 09:08 15 344.80
04/17/2026 09:08 29 344.80
04/17/2026 09:08 131 344.80
04/17/2026 09:07 2 344.40
04/17/2026 09:06 15 344.80
04/17/2026 09:06 9 344.60
04/17/2026 09:06 40 344.60
04/17/2026 09:06 1 345.00
04/17/2026 09:05 50 345.00
04/17/2026 09:05 61 344.60
04/17/2026 09:05 50 344.60
04/17/2026 09:04 50 344.60
04/17/2026 09:04 46 344.80
04/17/2026 09:04 29 344.80
04/17/2026 09:04 39 344.80
04/17/2026 09:04 50 344.80
04/17/2026 09:03 30 345.40
04/17/2026 09:03 70 345.40
04/17/2026 09:03 54 345.00
04/17/2026 09:03 35 345.20
04/17/2026 09:03 136 344.80
04/17/2026 09:03 30 345.00
04/17/2026 09:03 15 345.00
04/17/2026 09:03 296 345.00
04/17/2026 09:03 50 345.00
04/17/2026 09:03 295 345.20
04/17/2026 09:02 145 345.00
04/17/2026 09:02 86 345.00
04/17/2026 09:02 13 345.00
04/17/2026 09:02 78 345.00