Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
13.08.2026
-
18:00:00
|
Geld
13.08.2026 -
17:29:48
|
Geld Volumen |
Brief
13.08.2026 -
17:29:48
|
Brief Volumen |
|---|---|---|---|---|
|
344.00
-0.40
(
-0.12% )
|
342.40
|
114 |
342.80
|
424 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/13/2026 18:00 | � | 344.00 |
| 08/13/2026 17:29 | 20 | 344.00 |
| 08/13/2026 17:29 | 1302 | 344.00 |
| 08/13/2026 17:29 | 426 | 344.00 |
| 08/13/2026 17:29 | 1053 | 344.00 |
| 08/13/2026 17:29 | 785 | 344.00 |
| 08/13/2026 17:29 | 984 | 344.00 |
| 08/13/2026 17:29 | 145 | 344.00 |
| 08/13/2026 17:29 | 40 | 344.00 |
| 08/13/2026 17:29 | 365 | 344.00 |
| 08/13/2026 17:29 | 243 | 344.00 |
| 08/13/2026 17:29 | 74 | 344.00 |
| 08/13/2026 17:29 | 2230 | 344.00 |
| 08/13/2026 17:29 | 564 | 344.00 |
| 08/13/2026 17:29 | 686 | 344.00 |
| 08/13/2026 17:29 | 135 | 344.00 |
| 08/13/2026 17:29 | 693 | 344.00 |
| 08/13/2026 17:29 | 666 | 344.00 |
| 08/13/2026 17:29 | 185 | 344.00 |
| 08/13/2026 17:29 | 152 | 344.00 |
| 08/13/2026 17:29 | 933 | 344.00 |
| 08/13/2026 17:29 | 59 | 344.00 |
| 08/13/2026 17:29 | 813 | 344.00 |
| 08/13/2026 17:29 | 466 | 344.00 |
| 08/13/2026 17:29 | 66 | 344.00 |
| 08/13/2026 17:29 | 93 | 344.00 |
| 08/13/2026 17:29 | 3 | 344.00 |
| 08/13/2026 17:29 | 394 | 344.00 |
| 08/13/2026 17:29 | 469 | 344.00 |
| 08/13/2026 17:29 | 297 | 344.00 |
| 08/13/2026 17:29 | 397 | 344.00 |
| 08/13/2026 17:29 | 1075 | 344.00 |
| 08/13/2026 17:29 | 765 | 344.00 |
| 08/13/2026 17:29 | 1083 | 344.00 |
| 08/13/2026 17:29 | 7 | 344.00 |
| 08/13/2026 17:29 | 603 | 344.00 |
| 08/13/2026 17:29 | 1666 | 344.00 |
| 08/13/2026 17:29 | 1804 | 344.00 |
| 08/13/2026 17:29 | 1076 | 344.00 |
| 08/13/2026 17:29 | 125 | 344.00 |
| 08/13/2026 17:29 | 872 | 344.00 |
| 08/13/2026 17:29 | 499 | 344.00 |
| 08/13/2026 17:29 | 665 | 344.00 |
| 08/13/2026 17:29 | 1060 | 344.00 |
| 08/13/2026 17:29 | 802 | 344.00 |
| 08/13/2026 17:29 | 407 | 344.00 |
| 08/13/2026 17:29 | 149 | 344.00 |
| 08/13/2026 17:29 | 1397 | 344.00 |
| 08/13/2026 17:29 | 308 | 344.00 |
| 08/13/2026 17:29 | 957 | 344.00 |
| 08/13/2026 17:29 | 76 | 344.00 |
| 08/13/2026 17:29 | 749 | 344.00 |
| 08/13/2026 17:29 | 480 | 344.00 |
| 08/13/2026 17:29 | 25 | 344.00 |
| 08/13/2026 17:29 | 45 | 344.00 |
| 08/13/2026 17:29 | 491 | 344.00 |
| 08/13/2026 17:29 | 161 | 344.00 |
| 08/13/2026 17:29 | 161 | 344.00 |
| 08/13/2026 17:29 | 1881 | 344.00 |
| 08/13/2026 17:29 | 23 | 344.00 |
| 08/13/2026 17:29 | 891 | 344.00 |
| 08/13/2026 17:29 | 31 | 344.00 |
| 08/13/2026 17:29 | 142 | 344.00 |
| 08/13/2026 17:29 | 1731 | 344.00 |
| 08/13/2026 17:29 | 292 | 344.00 |
| 08/13/2026 17:29 | 181 | 344.00 |
| 08/13/2026 17:29 | 735 | 344.00 |
| 08/13/2026 17:29 | 829 | 344.00 |
| 08/13/2026 17:29 | 148 | 344.00 |
| 08/13/2026 17:29 | 948 | 344.00 |
| 08/13/2026 17:29 | 723 | 344.00 |
| 08/13/2026 17:29 | 25 | 344.00 |
| 08/13/2026 17:29 | 4 | 344.00 |
| 08/13/2026 17:29 | 131 | 344.00 |
| 08/13/2026 17:29 | 168 | 344.00 |
| 08/13/2026 17:29 | 501 | 344.00 |
| 08/13/2026 17:29 | 291 | 344.00 |
| 08/13/2026 17:29 | 276 | 344.00 |
| 08/13/2026 17:29 | 9 | 344.00 |
| 08/13/2026 17:29 | 7 | 344.00 |
| 08/13/2026 17:29 | 38 | 344.00 |
| 08/13/2026 17:29 | 1342 | 344.00 |
| 08/13/2026 17:29 | 396 | 344.00 |
| 08/13/2026 17:29 | 392 | 344.00 |
| 08/13/2026 17:29 | 32 | 344.00 |
| 08/13/2026 17:29 | 1120 | 344.00 |
| 08/13/2026 17:29 | 407 | 344.00 |
| 08/13/2026 17:29 | 2209 | 344.00 |
| 08/13/2026 17:29 | 1018 | 344.00 |
| 08/13/2026 17:29 | 398 | 344.00 |
| 08/13/2026 17:29 | 696 | 344.00 |
| 08/13/2026 17:29 | 283 | 344.00 |
| 08/13/2026 17:29 | 600 | 344.00 |
| 08/13/2026 17:29 | 81 | 344.00 |
| 08/13/2026 17:29 | 1578 | 344.00 |
| 08/13/2026 17:29 | 950 | 344.00 |
| 08/13/2026 17:29 | 8065 | 344.00 |
| 08/13/2026 17:29 | 3238 | 344.00 |
| 08/13/2026 17:29 | 3335 | 344.00 |
| 08/13/2026 17:29 | 145 | 344.00 |
| 08/13/2026 17:29 | 638 | 344.00 |
| 08/13/2026 17:29 | 2455 | 344.00 |
| 08/13/2026 17:29 | 1367 | 344.00 |
| 08/13/2026 17:29 | 8 | 344.00 |
| 08/13/2026 17:29 | 1691 | 344.00 |
| 08/13/2026 17:29 | 95 | 344.00 |
| 08/13/2026 17:29 | 43 | 344.00 |
| 08/13/2026 17:29 | 1066 | 344.00 |
| 08/13/2026 17:29 | 557 | 344.00 |
| 08/13/2026 17:29 | 3238 | 344.00 |
| 08/13/2026 17:29 | 175 | 344.00 |
| 08/13/2026 17:29 | 394 | 344.00 |
| 08/13/2026 17:29 | 2652 | 344.00 |
| 08/13/2026 17:29 | 755 | 344.00 |
| 08/13/2026 17:29 | 742 | 344.00 |
| 08/13/2026 17:29 | 829 | 344.00 |
| 08/13/2026 17:29 | 474 | 344.00 |
| 08/13/2026 17:29 | 255 | 344.00 |
| 08/13/2026 17:29 | 127 | 344.00 |
| 08/13/2026 17:29 | 127 | 344.00 |
| 08/13/2026 17:29 | 200 | 344.00 |
| 08/13/2026 17:29 | 63 | 344.00 |
| 08/13/2026 17:29 | 75 | 344.00 |
| 08/13/2026 17:29 | 35 | 344.00 |
| 08/13/2026 17:29 | 2592 | 344.00 |
| 08/13/2026 17:29 | 800 | 344.00 |
| 08/13/2026 17:29 | 40 | 344.00 |
| 08/13/2026 17:29 | 327 | 344.00 |
| 08/13/2026 17:29 | 1118 | 344.00 |
| 08/13/2026 17:29 | 136 | 344.00 |
| 08/13/2026 17:29 | 1031 | 344.00 |
| 08/13/2026 17:29 | 56 | 344.00 |
| 08/13/2026 17:29 | 112 | 344.00 |
| 08/13/2026 17:29 | 67 | 344.00 |
| 08/13/2026 17:29 | 831 | 344.00 |
| 08/13/2026 17:29 | 176 | 344.00 |
| 08/13/2026 17:29 | 980 | 344.00 |
| 08/13/2026 17:29 | 194 | 344.00 |
| 08/13/2026 17:29 | 690 | 344.00 |
| 08/13/2026 17:29 | 1691 | 344.00 |
| 08/13/2026 17:29 | 1140 | 344.00 |
| 08/13/2026 17:29 | 744 | 344.00 |
| 08/13/2026 17:29 | 11 | 344.00 |
| 08/13/2026 17:29 | 21 | 344.00 |
| 08/13/2026 17:29 | 2 | 344.00 |
| 08/13/2026 17:29 | 245 | 344.00 |
| 08/13/2026 17:29 | 11 | 344.00 |
| 08/13/2026 17:29 | 1675 | 344.00 |
| 08/13/2026 17:29 | 437 | 344.00 |
| 08/13/2026 17:29 | 3239 | 344.00 |
| 08/13/2026 17:29 | 9 | 344.00 |
| 08/13/2026 17:29 | 6 | 344.00 |
| 08/13/2026 17:29 | 53 | 344.00 |
| 08/13/2026 17:29 | 765 | 344.00 |
| 08/13/2026 17:29 | 1083 | 344.00 |
| 08/13/2026 17:29 | 7 | 344.00 |
| 08/13/2026 17:29 | 3 | 344.00 |
| 08/13/2026 17:29 | 46 | 344.00 |
| 08/13/2026 17:29 | 238 | 344.00 |
| 08/13/2026 17:29 | 4958 | 344.00 |
| 08/13/2026 17:29 | 4 | 344.00 |
| 08/13/2026 17:29 | 57 | 344.00 |
| 08/13/2026 17:29 | 42 | 344.00 |
| 08/13/2026 17:29 | 14 | 344.00 |
| 08/13/2026 17:29 | 28 | 344.00 |
| 08/13/2026 17:29 | 22 | 344.00 |
| 08/13/2026 17:29 | 296 | 344.00 |
| 08/13/2026 17:29 | 14 | 344.00 |
| 08/13/2026 17:29 | 165 | 344.00 |
| 08/13/2026 17:29 | 7 | 344.00 |
| 08/13/2026 17:29 | 37 | 344.00 |
| 08/13/2026 17:29 | 600 | 344.00 |
| 08/13/2026 17:29 | 245 | 344.00 |
| 08/13/2026 17:29 | 214 | 344.00 |
| 08/13/2026 17:29 | 737 | 344.00 |
| 08/13/2026 17:29 | 53 | 344.00 |
| 08/13/2026 17:29 | 18 | 344.00 |
| 08/13/2026 17:29 | 991 | 344.00 |
| 08/13/2026 17:29 | 274 | 344.00 |
| 08/13/2026 17:29 | 10934 | 344.00 |
| 08/13/2026 17:29 | 577 | 344.00 |
| 08/13/2026 17:29 | 82 | 344.00 |
| 08/13/2026 17:29 | 1484 | 344.00 |
| 08/13/2026 17:29 | 64 | 344.00 |
| 08/13/2026 17:29 | 1158 | 344.00 |
| 08/13/2026 17:29 | 263 | 344.00 |
| 08/13/2026 17:29 | 57 | 344.00 |
| 08/13/2026 17:29 | 382 | 344.00 |
| 08/13/2026 17:29 | 3401 | 344.00 |
| 08/13/2026 17:29 | 56 | 344.00 |
| 08/13/2026 17:29 | 559 | 344.00 |
| 08/13/2026 17:29 | 339 | 344.00 |
| 08/13/2026 17:29 | 150 | 344.00 |
| 08/13/2026 17:29 | 10 | 344.00 |
| 08/13/2026 17:29 | 514 | 344.00 |
| 08/13/2026 17:29 | 7510 | 344.00 |
| 08/13/2026 17:29 | 1855 | 344.00 |
| 08/13/2026 17:29 | 3159 | 344.00 |
| 08/13/2026 17:29 | 762 | 344.00 |
| 08/13/2026 17:29 | 90 | 344.00 |
| 08/13/2026 17:29 | 1095 | 344.00 |
| 08/13/2026 17:29 | 236 | 344.00 |
| 08/13/2026 17:29 | 9 | 344.00 |
| 08/13/2026 17:29 | 530 | 344.00 |
| 08/13/2026 17:29 | 252 | 344.00 |
| 08/13/2026 17:29 | 49 | 344.00 |
| 08/13/2026 17:29 | 50 | 344.00 |
| 08/13/2026 17:29 | 150 | 344.00 |
| 08/13/2026 17:29 | 590 | 344.00 |
| 08/13/2026 17:29 | 667 | 344.00 |
| 08/13/2026 17:24 | 137 | 342.60 |
| 08/13/2026 17:24 | 167 | 342.60 |
| 08/13/2026 17:24 | 39 | 342.80 |
| 08/13/2026 17:24 | 80 | 342.60 |
| 08/13/2026 17:24 | 48 | 342.60 |
| 08/13/2026 17:23 | 26 | 342.60 |
| 08/13/2026 17:23 | 13 | 342.60 |
| 08/13/2026 17:22 | 17 | 342.40 |
| 08/13/2026 17:22 | 6 | 342.40 |
| 08/13/2026 17:22 | 2 | 342.40 |
| 08/13/2026 17:22 | 39 | 342.60 |
| 08/13/2026 17:21 | 102 | 342.40 |
| 08/13/2026 17:21 | 81 | 342.40 |
| 08/13/2026 17:21 | 190 | 342.40 |
| 08/13/2026 17:21 | 105 | 342.60 |
| 08/13/2026 17:21 | 83 | 342.60 |
| 08/13/2026 17:21 | 59 | 342.60 |
| 08/13/2026 17:21 | 25 | 342.60 |
| 08/13/2026 17:21 | 20 | 342.60 |
| 08/13/2026 17:20 | 2 | 342.40 |
| 08/13/2026 17:20 | 55 | 342.40 |
| 08/13/2026 17:20 | 108 | 342.40 |
| 08/13/2026 17:20 | 4 | 342.40 |
| 08/13/2026 17:20 | 59 | 342.60 |
| 08/13/2026 17:20 | 15 | 342.60 |
| 08/13/2026 17:20 | 55 | 342.60 |
| 08/13/2026 17:20 | 55 | 342.60 |
| 08/13/2026 17:20 | 39 | 342.60 |
| 08/13/2026 17:20 | 9 | 342.60 |
| 08/13/2026 17:20 | 26 | 342.60 |
| 08/13/2026 17:20 | 89 | 342.60 |
| 08/13/2026 17:20 | 120 | 342.60 |
| 08/13/2026 17:20 | 75 | 342.60 |
| 08/13/2026 17:20 | 55 | 342.40 |
| 08/13/2026 17:20 | 201 | 342.40 |
| 08/13/2026 17:20 | 3 | 342.40 |
| 08/13/2026 17:20 | 293 | 342.40 |
| 08/13/2026 17:20 | 7 | 342.40 |
| 08/13/2026 17:20 | 187 | 342.40 |
| 08/13/2026 17:19 | 4 | 342.40 |
| 08/13/2026 17:17 | 11 | 342.00 |
| 08/13/2026 17:17 | 7 | 342.20 |
| 08/13/2026 17:17 | 1 | 342.20 |
| 08/13/2026 17:17 | 144 | 342.00 |
| 08/13/2026 17:17 | 56 | 342.00 |
| 08/13/2026 17:17 | 204 | 342.00 |
| 08/13/2026 17:16 | 196 | 342.00 |
| 08/13/2026 17:16 | 83 | 342.20 |
| 08/13/2026 17:16 | 162 | 342.20 |
| 08/13/2026 17:16 | 59 | 342.20 |
| 08/13/2026 17:16 | 201 | 342.20 |
| 08/13/2026 17:16 | 162 | 342.20 |
| 08/13/2026 17:16 | 16 | 342.20 |
| 08/13/2026 17:16 | 205 | 342.20 |
| 08/13/2026 17:16 | 198 | 342.20 |
| 08/13/2026 17:14 | 64 | 342.00 |
| 08/13/2026 17:14 | 100 | 342.00 |
| 08/13/2026 17:14 | 200 | 342.00 |
| 08/13/2026 17:14 | 45 | 342.00 |
| 08/13/2026 17:14 | 11 | 342.00 |
| 08/13/2026 17:14 | 200 | 342.00 |
| 08/13/2026 17:14 | 179 | 342.00 |
| 08/13/2026 17:14 | 2 | 342.00 |
| 08/13/2026 17:14 | 79 | 342.00 |
| 08/13/2026 17:14 | 1 | 342.00 |
| 08/13/2026 17:14 | 1139 | 342.00 |
| 08/13/2026 17:14 | 12 | 342.00 |
| 08/13/2026 17:13 | 184 | 342.20 |
| 08/13/2026 17:13 | 80 | 342.20 |
| 08/13/2026 17:12 | 15 | 342.40 |
| 08/13/2026 17:12 | 143 | 342.40 |
| 08/13/2026 17:10 | 195 | 342.40 |
| 08/13/2026 17:10 | 95 | 342.40 |
| 08/13/2026 17:09 | 12 | 342.60 |
| 08/13/2026 17:09 | 120 | 342.80 |
| 08/13/2026 17:09 | 78 | 342.80 |
| 08/13/2026 17:09 | 2 | 342.60 |
| 08/13/2026 17:09 | 66 | 342.60 |
| 08/13/2026 17:09 | 7 | 342.60 |
| 08/13/2026 17:09 | 200 | 342.60 |
| 08/13/2026 17:09 | 214 | 342.60 |
| 08/13/2026 17:07 | 104 | 342.40 |
| 08/13/2026 17:07 | 51 | 342.40 |
| 08/13/2026 17:07 | 182 | 342.40 |
| 08/13/2026 17:07 | 2 | 342.40 |
| 08/13/2026 17:07 | 145 | 342.60 |
| 08/13/2026 17:07 | 198 | 342.60 |
| 08/13/2026 17:07 | 93 | 342.80 |
| 08/13/2026 17:07 | 1 | 342.80 |
| 08/13/2026 17:07 | 200 | 342.80 |
| 08/13/2026 17:07 | 71 | 342.80 |
| 08/13/2026 17:07 | 14 | 342.80 |
| 08/13/2026 17:07 | 107 | 342.80 |
| 08/13/2026 17:07 | 108 | 342.80 |
| 08/13/2026 17:04 | 84 | 342.80 |
| 08/13/2026 17:04 | 16 | 342.80 |
| 08/13/2026 17:04 | 235 | 342.80 |
| 08/13/2026 17:04 | 199 | 342.80 |
| 08/13/2026 17:04 | 156 | 342.60 |
| 08/13/2026 17:04 | 193 | 342.80 |
| 08/13/2026 17:04 | 70 | 343.00 |
| 08/13/2026 17:04 | 189 | 343.00 |
| 08/13/2026 17:04 | 295 | 343.00 |
| 08/13/2026 17:04 | 189 | 342.80 |
| 08/13/2026 17:04 | 30 | 342.80 |
| 08/13/2026 17:04 | 186 | 342.80 |
| 08/13/2026 17:04 | 68 | 342.60 |
| 08/13/2026 17:04 | 16 | 342.60 |
| 08/13/2026 17:04 | 204 | 342.60 |
| 08/13/2026 17:04 | 200 | 342.60 |
| 08/13/2026 17:04 | 98 | 342.60 |
| 08/13/2026 17:04 | 188 | 342.60 |
| 08/13/2026 17:02 | 25 | 342.40 |
| 08/13/2026 17:02 | 82 | 342.40 |
| 08/13/2026 17:02 | 154 | 342.40 |
| 08/13/2026 17:02 | 1 | 342.60 |
| 08/13/2026 17:00 | 14 | 342.40 |
| 08/13/2026 17:00 | 35 | 342.40 |
| 08/13/2026 17:00 | 36 | 342.40 |
| 08/13/2026 16:59 | 12 | 342.60 |
| 08/13/2026 16:59 | 15 | 342.60 |
| 08/13/2026 16:59 | 4 | 342.80 |
| 08/13/2026 16:59 | 183 | 342.80 |
| 08/13/2026 16:57 | 182 | 342.70 |
| 08/13/2026 16:57 | 84 | 342.80 |
| 08/13/2026 16:57 | 108 | 342.80 |
| 08/13/2026 16:57 | 64 | 342.80 |
| 08/13/2026 16:57 | 90 | 342.80 |
| 08/13/2026 16:57 | 7 | 342.80 |
| 08/13/2026 16:57 | 84 | 342.80 |
| 08/13/2026 16:57 | 166 | 342.80 |
| 08/13/2026 16:57 | 20 | 342.80 |
| 08/13/2026 16:55 | 1 | 342.60 |
| 08/13/2026 16:54 | 93 | 342.60 |
| 08/13/2026 16:54 | 16 | 342.60 |
| 08/13/2026 16:53 | 17 | 342.60 |
| 08/13/2026 16:53 | 1 | 342.60 |
| 08/13/2026 16:53 | 1 | 342.60 |
| 08/13/2026 16:52 | 7 | 342.80 |
| 08/13/2026 16:52 | 171 | 342.80 |
| 08/13/2026 16:52 | 59 | 342.80 |
| 08/13/2026 16:52 | 12 | 342.80 |
| 08/13/2026 16:52 | 188 | 342.80 |
| 08/13/2026 16:52 | 173 | 343.00 |
| 08/13/2026 16:52 | 225 | 343.00 |
| 08/13/2026 16:52 | 118 | 343.00 |
| 08/13/2026 16:52 | 118 | 343.00 |
| 08/13/2026 16:51 | 5 | 342.80 |
| 08/13/2026 16:50 | 195 | 343.20 |
| 08/13/2026 16:49 | 2 | 343.20 |
| 08/13/2026 16:49 | 16 | 343.00 |
| 08/13/2026 16:49 | 2 | 343.00 |
| 08/13/2026 16:49 | 1 | 343.20 |
| 08/13/2026 16:47 | 145 | 343.00 |
| 08/13/2026 16:46 | 7 | 342.80 |
| 08/13/2026 16:46 | 3 | 342.80 |
| 08/13/2026 16:44 | 7 | 343.20 |
| 08/13/2026 16:44 | 151 | 343.20 |
| 08/13/2026 16:44 | 20 | 343.20 |
| 08/13/2026 16:43 | 30 | 343.00 |
| 08/13/2026 16:42 | 93 | 343.00 |
| 08/13/2026 16:42 | 16 | 343.00 |
| 08/13/2026 16:41 | 68 | 343.00 |
| 08/13/2026 16:41 | 179 | 343.00 |
| 08/13/2026 16:39 | 1 | 343.40 |
| 08/13/2026 16:39 | 57 | 343.20 |
| 08/13/2026 16:39 | 100 | 343.20 |
| 08/13/2026 16:39 | 1 | 343.20 |
| 08/13/2026 16:37 | 25 | 343.40 |
| 08/13/2026 16:36 | 200 | 343.20 |
| 08/13/2026 16:35 | 6 | 343.20 |
| 08/13/2026 16:35 | 69 | 343.20 |
| 08/13/2026 16:35 | 27 | 343.20 |
| 08/13/2026 16:35 | 66 | 343.20 |
| 08/13/2026 16:34 | 3 | 343.20 |
| 08/13/2026 16:34 | 60 | 343.20 |
| 08/13/2026 16:32 | 80 | 343.20 |
| 08/13/2026 16:32 | 74 | 343.00 |
| 08/13/2026 16:32 | 41 | 343.00 |
| 08/13/2026 16:32 | 112 | 343.00 |
| 08/13/2026 16:32 | 40 | 343.20 |
| 08/13/2026 16:32 | 4 | 343.20 |
| 08/13/2026 16:32 | 96 | 343.20 |
| 08/13/2026 16:32 | 64 | 343.20 |
| 08/13/2026 16:32 | 16 | 343.20 |
| 08/13/2026 16:32 | 186 | 343.20 |
| 08/13/2026 16:30 | 61 | 343.00 |
| 08/13/2026 16:30 | 50 | 343.00 |
| 08/13/2026 16:30 | 5 | 343.00 |
| 08/13/2026 16:30 | 125 | 343.00 |
| 08/13/2026 16:30 | 20 | 343.20 |
| 08/13/2026 16:27 | 82 | 343.60 |
| 08/13/2026 16:26 | 7 | 343.80 |
| 08/13/2026 16:26 | 215 | 343.80 |
| 08/13/2026 16:26 | 200 | 343.80 |
| 08/13/2026 16:26 | 93 | 343.80 |
| 08/13/2026 16:26 | 174 | 343.80 |
| 08/13/2026 16:25 | 94 | 343.60 |
| 08/13/2026 16:22 | 158 | 343.80 |
| 08/13/2026 16:21 | 35 | 343.80 |
| 08/13/2026 16:21 | 95 | 343.80 |
| 08/13/2026 16:21 | 1 | 343.80 |
| 08/13/2026 16:21 | 95 | 343.80 |
| 08/13/2026 16:21 | 1 | 343.80 |
| 08/13/2026 16:21 | 173 | 343.80 |
| 08/13/2026 16:19 | 77 | 343.80 |
| 08/13/2026 16:19 | 17 | 343.80 |
| 08/13/2026 16:19 | 91 | 343.80 |
| 08/13/2026 16:19 | 176 | 343.80 |
| 08/13/2026 16:18 | 81 | 343.80 |
| 08/13/2026 16:18 | 10 | 343.80 |
| 08/13/2026 16:16 | 1 | 344.20 |
| 08/13/2026 16:16 | 6 | 344.20 |
| 08/13/2026 16:15 | 107 | 344.20 |
| 08/13/2026 16:14 | 148 | 344.80 |
| 08/13/2026 16:13 | 187 | 344.80 |
| 08/13/2026 16:13 | 66 | 344.80 |
| 08/13/2026 16:13 | 74 | 344.80 |
| 08/13/2026 16:12 | 3 | 345.00 |
| 08/13/2026 16:12 | 3 | 345.00 |
| 08/13/2026 16:12 | 14 | 345.00 |
| 08/13/2026 16:10 | 63 | 344.80 |
| 08/13/2026 16:10 | 14 | 344.80 |
| 08/13/2026 16:10 | 33 | 344.80 |
| 08/13/2026 16:10 | 66 | 345.00 |
| 08/13/2026 16:10 | 59 | 345.00 |
| 08/13/2026 16:10 | 75 | 345.00 |
| 08/13/2026 16:09 | 56 | 345.00 |
| 08/13/2026 16:09 | 75 | 345.00 |
| 08/13/2026 16:07 | 15 | 345.00 |
| 08/13/2026 16:07 | 90 | 345.00 |
| 08/13/2026 16:04 | 15 | 345.00 |
| 08/13/2026 16:04 | 75 | 344.80 |
| 08/13/2026 16:04 | 172 | 344.80 |
| 08/13/2026 16:02 | 178 | 345.00 |
| 08/13/2026 16:02 | 95 | 345.00 |
| 08/13/2026 16:02 | 207 | 345.00 |
| 08/13/2026 16:02 | 64 | 345.20 |
| 08/13/2026 16:01 | 171 | 345.00 |
| 08/13/2026 16:01 | 1 | 345.00 |
| 08/13/2026 16:01 | 21 | 344.80 |
| 08/13/2026 16:00 | 77 | 344.80 |
| 08/13/2026 16:00 | 97 | 344.80 |
| 08/13/2026 16:00 | 17 | 345.00 |
| 08/13/2026 16:00 | 61 | 345.00 |
| 08/13/2026 16:00 | 48 | 345.00 |
| 08/13/2026 16:00 | 94 | 345.00 |
| 08/13/2026 16:00 | 94 | 345.00 |
| 08/13/2026 16:00 | 186 | 345.00 |
| 08/13/2026 16:00 | 10 | 345.40 |
| 08/13/2026 16:00 | 87 | 345.20 |
| 08/13/2026 16:00 | 100 | 345.20 |
| 08/13/2026 16:00 | 95 | 345.00 |
| 08/13/2026 16:00 | 204 | 345.00 |
| 08/13/2026 16:00 | 182 | 345.00 |
| 08/13/2026 15:58 | 8 | 344.80 |
| 08/13/2026 15:58 | 12 | 344.80 |
| 08/13/2026 15:56 | 173 | 344.80 |
| 08/13/2026 15:55 | 180 | 344.60 |
| 08/13/2026 15:55 | 100 | 344.60 |
| 08/13/2026 15:55 | 225 | 344.60 |
| 08/13/2026 15:55 | 420 | 344.60 |
| 08/13/2026 15:55 | 74 | 344.80 |
| 08/13/2026 15:55 | 95 | 344.60 |
| 08/13/2026 15:55 | 15 | 344.60 |
| 08/13/2026 15:55 | 15 | 344.60 |
| 08/13/2026 15:55 | 72 | 344.60 |
| 08/13/2026 15:55 | 67 | 344.60 |
| 08/13/2026 15:55 | 95 | 344.60 |
| 08/13/2026 15:54 | 85 | 344.60 |
| 08/13/2026 15:54 | 84 | 344.60 |
| 08/13/2026 15:50 | 47 | 344.20 |
| 08/13/2026 15:50 | 2 | 344.20 |
| 08/13/2026 15:49 | 70 | 344.20 |
| 08/13/2026 15:49 | 17 | 344.20 |
| 08/13/2026 15:49 | 17 | 344.20 |
| 08/13/2026 15:46 | 143 | 344.40 |
| 08/13/2026 15:46 | 36 | 344.40 |
| 08/13/2026 15:44 | 10 | 344.40 |
| 08/13/2026 15:44 | 2 | 344.60 |
| 08/13/2026 15:44 | 92 | 344.60 |
| 08/13/2026 15:44 | 218 | 344.60 |
| 08/13/2026 15:44 | 86 | 344.60 |
| 08/13/2026 15:44 | 100 | 344.60 |
| 08/13/2026 15:41 | 156 | 344.80 |
| 08/13/2026 15:41 | 182 | 344.60 |
| 08/13/2026 15:40 | 35 | 344.70 |
| 08/13/2026 15:40 | 7 | 344.60 |
| 08/13/2026 15:40 | 77 | 344.80 |
| 08/13/2026 15:40 | 14 | 344.80 |
| 08/13/2026 15:38 | 95 | 344.60 |
| 08/13/2026 15:38 | 186 | 344.60 |
| 08/13/2026 15:38 | 92 | 344.40 |
| 08/13/2026 15:38 | 340 | 344.40 |
| 08/13/2026 15:38 | 183 | 344.40 |
| 08/13/2026 15:36 | 14 | 344.00 |
| 08/13/2026 15:36 | 15 | 344.00 |
| 08/13/2026 15:36 | 91 | 344.00 |
| 08/13/2026 15:36 | 178 | 344.00 |
| 08/13/2026 15:36 | 91 | 343.80 |
| 08/13/2026 15:36 | 1 | 343.80 |
| 08/13/2026 15:35 | 158 | 344.20 |
| 08/13/2026 15:35 | 100 | 344.20 |
| 08/13/2026 15:35 | 94 | 344.40 |
| 08/13/2026 15:35 | 58 | 344.40 |
| 08/13/2026 15:35 | 7 | 344.40 |
| 08/13/2026 15:33 | 10 | 344.80 |
| 08/13/2026 15:32 | 175 | 345.00 |
| 08/13/2026 15:32 | 77 | 345.00 |
| 08/13/2026 15:32 | 75 | 345.20 |
| 08/13/2026 15:32 | 206 | 345.20 |
| 08/13/2026 15:32 | 27 | 345.40 |
| 08/13/2026 15:31 | 70 | 345.40 |
| 08/13/2026 15:29 | 40 | 345.20 |
| 08/13/2026 15:29 | 66 | 345.20 |
| 08/13/2026 15:29 | 214 | 345.20 |
| 08/13/2026 15:29 | 140 | 345.20 |
| 08/13/2026 15:27 | 77 | 345.00 |
| 08/13/2026 15:27 | 153 | 345.00 |
| 08/13/2026 15:26 | 50 | 345.20 |
| 08/13/2026 15:26 | 76 | 345.20 |
| 08/13/2026 15:25 | 10 | 345.20 |
| 08/13/2026 15:24 | 14 | 345.40 |
| 08/13/2026 15:24 | 212 | 345.20 |
| 08/13/2026 15:24 | 17 | 345.00 |
| 08/13/2026 15:24 | 20 | 345.20 |
| 08/13/2026 15:23 | 74 | 345.40 |
| 08/13/2026 15:21 | 92 | 345.20 |
| 08/13/2026 15:19 | 52 | 345.40 |
| 08/13/2026 15:19 | 1 | 345.40 |
| 08/13/2026 15:19 | 26 | 345.40 |
| 08/13/2026 15:19 | 4 | 345.40 |
| 08/13/2026 15:18 | 96 | 345.20 |
| 08/13/2026 15:18 | 22 | 345.20 |
| 08/13/2026 15:18 | 66 | 345.20 |
| 08/13/2026 15:18 | 25 | 345.20 |
| 08/13/2026 15:17 | 31 | 345.20 |
| 08/13/2026 15:16 | 74 | 345.00 |
| 08/13/2026 15:16 | 145 | 345.00 |
| 08/13/2026 15:16 | 100 | 345.00 |
| 08/13/2026 15:13 | 51 | 344.60 |
| 08/13/2026 15:12 | 48 | 345.00 |
| 08/13/2026 15:12 | 96 | 345.00 |
| 08/13/2026 15:11 | 59 | 344.80 |
| 08/13/2026 15:10 | 80 | 344.80 |
| 08/13/2026 15:10 | 1 | 344.80 |
| 08/13/2026 15:09 | 55 | 345.00 |
| 08/13/2026 15:07 | 337 | 344.80 |
| 08/13/2026 15:07 | 194 | 344.80 |
| 08/13/2026 15:07 | 52 | 344.60 |
| 08/13/2026 15:07 | 41 | 344.60 |
| 08/13/2026 15:04 | 84 | 344.60 |
| 08/13/2026 15:04 | 14 | 344.60 |
| 08/13/2026 15:04 | 5 | 344.60 |
| 08/13/2026 15:03 | 10 | 344.60 |
| 08/13/2026 15:01 | 64 | 344.60 |
| 08/13/2026 15:00 | 66 | 344.80 |
| 08/13/2026 15:00 | 158 | 344.80 |
| 08/13/2026 15:00 | 42 | 344.80 |
| 08/13/2026 14:59 | 2 | 345.00 |
| 08/13/2026 14:58 | 2 | 344.80 |
| 08/13/2026 14:56 | 10 | 344.80 |
| 08/13/2026 14:56 | 23 | 344.80 |
| 08/13/2026 14:56 | 23 | 344.80 |
| 08/13/2026 14:55 | 1 | 344.60 |
| 08/13/2026 14:54 | 62 | 345.00 |
| 08/13/2026 14:51 | 80 | 345.00 |
| 08/13/2026 14:51 | 133 | 345.00 |
| 08/13/2026 14:51 | 10 | 345.00 |
| 08/13/2026 14:51 | 87 | 345.00 |
| 08/13/2026 14:45 | 500 | 344.80 |
| 08/13/2026 14:45 | 56 | 344.80 |
| 08/13/2026 14:45 | 48 | 344.80 |
| 08/13/2026 14:45 | 380 | 344.80 |
| 08/13/2026 14:45 | 11 | 345.00 |
| 08/13/2026 14:45 | 200 | 345.00 |
| 08/13/2026 14:45 | 67 | 345.00 |
| 08/13/2026 14:45 | 217 | 345.00 |
| 08/13/2026 14:45 | 147 | 345.00 |
| 08/13/2026 14:41 | 60 | 345.20 |
| 08/13/2026 14:41 | 83 | 345.00 |
| 08/13/2026 14:41 | 37 | 345.00 |
| 08/13/2026 14:40 | 49 | 345.20 |
| 08/13/2026 14:40 | 9 | 345.20 |
| 08/13/2026 14:40 | 5 | 345.20 |
| 08/13/2026 14:36 | 26 | 345.20 |
| 08/13/2026 14:36 | 33 | 345.20 |
| 08/13/2026 14:36 | 142 | 345.20 |
| 08/13/2026 14:36 | 75 | 345.20 |
| 08/13/2026 14:35 | 67 | 345.40 |
| 08/13/2026 14:35 | 65 | 345.40 |
| 08/13/2026 14:35 | 27 | 345.40 |
| 08/13/2026 14:34 | 94 | 345.20 |
| 08/13/2026 14:34 | 80 | 345.20 |
| 08/13/2026 14:34 | 14 | 345.20 |
| 08/13/2026 14:34 | 72 | 345.20 |
| 08/13/2026 14:34 | 147 | 345.20 |
| 08/13/2026 14:32 | 89 | 345.40 |
| 08/13/2026 14:31 | 67 | 345.40 |
| 08/13/2026 14:31 | 77 | 345.40 |
| 08/13/2026 14:31 | 56 | 345.40 |
| 08/13/2026 14:31 | 147 | 345.40 |
| 08/13/2026 14:30 | 229 | 345.40 |
| 08/13/2026 14:30 | 142 | 345.40 |
| 08/13/2026 14:30 | 60 | 345.60 |
| 08/13/2026 14:30 | 44 | 345.60 |
| 08/13/2026 14:29 | 13 | 345.40 |
| 08/13/2026 14:29 | 10 | 345.40 |
| 08/13/2026 14:29 | 79 | 345.40 |
| 08/13/2026 14:29 | 29 | 345.40 |
| 08/13/2026 14:29 | 145 | 345.40 |
| 08/13/2026 14:29 | 84 | 345.40 |
| 08/13/2026 14:28 | 153 | 345.00 |
| 08/13/2026 14:28 | 30 | 345.00 |
| 08/13/2026 14:27 | 143 | 345.00 |
| 08/13/2026 14:27 | 77 | 345.00 |
| 08/13/2026 14:27 | 94 | 345.00 |
| 08/13/2026 14:26 | 126 | 345.20 |
| 08/13/2026 14:25 | 36 | 345.40 |
| 08/13/2026 14:25 | 66 | 345.40 |
| 08/13/2026 14:25 | 148 | 345.40 |
| 08/13/2026 14:24 | 76 | 345.20 |
| 08/13/2026 14:24 | 149 | 345.20 |
| 08/13/2026 14:22 | 27 | 345.20 |
| 08/13/2026 14:22 | 49 | 345.20 |
| 08/13/2026 14:22 | 7 | 345.20 |
| 08/13/2026 14:22 | 97 | 345.20 |
| 08/13/2026 14:22 | 147 | 345.20 |
| 08/13/2026 14:21 | 56 | 345.00 |
| 08/13/2026 14:20 | 299 | 345.00 |
| 08/13/2026 14:20 | 58 | 345.00 |
| 08/13/2026 14:20 | 147 | 345.00 |
| 08/13/2026 14:20 | 48 | 345.00 |
| 08/13/2026 14:20 | 224 | 345.20 |
| 08/13/2026 14:20 | 15 | 345.20 |
| 08/13/2026 14:19 | 1 | 345.60 |
| 08/13/2026 14:18 | 60 | 345.20 |
| 08/13/2026 14:18 | 80 | 345.20 |
| 08/13/2026 14:16 | 14 | 345.00 |
| 08/13/2026 14:16 | 30 | 345.00 |
| 08/13/2026 14:16 | 67 | 345.00 |
| 08/13/2026 14:16 | 120 | 345.00 |
| 08/13/2026 14:13 | 80 | 345.00 |
| 08/13/2026 14:13 | 63 | 345.00 |
| 08/13/2026 14:13 | 308 | 345.00 |
| 08/13/2026 14:13 | 31 | 345.00 |
| 08/13/2026 14:13 | 7 | 345.00 |
| 08/13/2026 14:13 | 80 | 345.20 |
| 08/13/2026 14:13 | 75 | 345.20 |
| 08/13/2026 14:10 | 141 | 345.20 |
| 08/13/2026 14:10 | 10 | 345.20 |
| 08/13/2026 14:10 | 3 | 345.20 |
| 08/13/2026 14:09 | 51 | 345.20 |
| 08/13/2026 14:09 | 55 | 345.20 |
| 08/13/2026 14:06 | 66 | 344.80 |
| 08/13/2026 14:06 | 143 | 344.80 |
| 08/13/2026 14:06 | 154 | 344.80 |
| 08/13/2026 14:04 | 16 | 344.60 |
| 08/13/2026 14:03 | 41 | 344.60 |
| 08/13/2026 14:03 | 68 | 344.40 |
| 08/13/2026 14:03 | 225 | 344.40 |
| 08/13/2026 14:03 | 54 | 344.40 |
| 08/13/2026 14:03 | 152 | 344.40 |
| 08/13/2026 14:03 | 79 | 344.40 |
| 08/13/2026 14:03 | 168 | 344.00 |
| 08/13/2026 14:03 | 67 | 344.00 |
| 08/13/2026 14:03 | 130 | 344.00 |
| 08/13/2026 14:03 | 220 | 344.00 |
| 08/13/2026 14:03 | 153 | 344.20 |
| 08/13/2026 14:03 | 54 | 344.20 |
| 08/13/2026 14:03 | 81 | 344.20 |
| 08/13/2026 14:03 | 91 | 344.20 |
| 08/13/2026 14:03 | 42 | 344.20 |
| 08/13/2026 14:03 | 68 | 344.20 |
| 08/13/2026 14:03 | 200 | 344.30 |
| 08/13/2026 14:03 | 72 | 344.30 |
| 08/13/2026 14:02 | 79 | 344.30 |
| 08/13/2026 14:02 | 7 | 344.30 |
| 08/13/2026 14:02 | 95 | 344.30 |
| 08/13/2026 14:02 | 92 | 344.30 |
| 08/13/2026 14:00 | 67 | 344.40 |
| 08/13/2026 14:00 | 52 | 344.40 |
| 08/13/2026 14:00 | 123 | 344.40 |
| 08/13/2026 13:59 | 124 | 344.20 |
| 08/13/2026 13:59 | 122 | 344.00 |
| 08/13/2026 13:59 | 195 | 344.00 |
| 08/13/2026 13:59 | 200 | 344.00 |
| 08/13/2026 13:59 | 154 | 344.00 |
| 08/13/2026 13:59 | 200 | 344.00 |
| 08/13/2026 13:59 | 97 | 344.00 |
| 08/13/2026 13:59 | 200 | 344.00 |
| 08/13/2026 13:57 | 5 | 344.00 |
| 08/13/2026 13:57 | 73 | 344.00 |
| 08/13/2026 13:55 | 1 | 344.00 |
| 08/13/2026 13:54 | 57 | 344.00 |
| 08/13/2026 13:54 | 10 | 344.00 |
| 08/13/2026 13:54 | 127 | 344.00 |
| 08/13/2026 13:54 | 86 | 343.80 |
| 08/13/2026 13:49 | 35 | 343.60 |
| 08/13/2026 13:49 | 233 | 343.60 |
| 08/13/2026 13:49 | 76 | 343.60 |
| 08/13/2026 13:49 | 128 | 343.60 |
| 08/13/2026 13:49 | 78 | 343.60 |
| 08/13/2026 13:44 | 12 | 343.60 |
| 08/13/2026 13:44 | 67 | 343.40 |
| 08/13/2026 13:44 | 99 | 343.40 |
| 08/13/2026 13:44 | 163 | 343.40 |
| 08/13/2026 13:37 | 11 | 343.20 |
| 08/13/2026 13:37 | 62 | 343.20 |
| 08/13/2026 13:34 | 70 | 343.20 |
| 08/13/2026 13:34 | 222 | 343.20 |
| 08/13/2026 13:33 | 20 | 343.00 |
| 08/13/2026 13:33 | 10 | 343.00 |
| 08/13/2026 13:32 | � | 343.20 |
| 08/13/2026 13:32 | � | 343.40 |
| 08/13/2026 13:32 | 229 | 343.20 |
| 08/13/2026 13:32 | 8 | 343.40 |
| 08/13/2026 13:31 | 21 | 343.00 |
| 08/13/2026 13:31 | 136 | 343.20 |
| 08/13/2026 13:31 | 68 | 343.20 |
| 08/13/2026 13:31 | 66 | 343.20 |
| 08/13/2026 13:31 | 218 | 343.20 |
| 08/13/2026 13:31 | 127 | 343.20 |
| 08/13/2026 13:31 | 200 | 343.20 |
| 08/13/2026 13:31 | 63 | 343.00 |
| 08/13/2026 13:31 | 76 | 343.00 |
| 08/13/2026 13:31 | 263 | 343.00 |
| 08/13/2026 13:31 | 63 | 342.90 |
| 08/13/2026 13:31 | 53 | 343.00 |
| 08/13/2026 13:31 | 133 | 343.00 |
| 08/13/2026 13:31 | 96 | 343.00 |
| 08/13/2026 13:31 | 10 | 343.00 |
| 08/13/2026 13:31 | 25 | 343.00 |
| 08/13/2026 13:30 | 65 | 343.20 |
| 08/13/2026 13:30 | 2 | 343.20 |
| 08/13/2026 13:30 | 1 | 343.40 |
| 08/13/2026 13:30 | 2 | 343.40 |
| 08/13/2026 13:27 | 64 | 343.40 |
| 08/13/2026 13:27 | 23 | 343.40 |
| 08/13/2026 13:26 | 30 | 343.40 |
| 08/13/2026 13:26 | 69 | 343.40 |
| 08/13/2026 13:26 | 79 | 343.40 |
| 08/13/2026 13:26 | 20 | 343.40 |
| 08/13/2026 13:24 | 103 | 343.60 |
| 08/13/2026 13:22 | 6 | 343.60 |
| 08/13/2026 13:22 | 68 | 343.60 |
| 08/13/2026 13:22 | 124 | 343.60 |
| 08/13/2026 13:17 | 100 | 343.60 |
| 08/13/2026 13:14 | 23 | 343.40 |
| 08/13/2026 13:14 | 177 | 343.40 |
| 08/13/2026 13:14 | 7 | 343.80 |
| 08/13/2026 13:13 | 4 | 343.60 |
| 08/13/2026 13:13 | 50 | 343.60 |
| 08/13/2026 13:13 | 15 | 343.80 |
| 08/13/2026 13:13 | 165 | 343.70 |
| 08/13/2026 13:10 | 120 | 343.20 |
| 08/13/2026 13:08 | 1 | 343.60 |
| 08/13/2026 13:07 | 62 | 343.60 |
| 08/13/2026 13:06 | 5 | 343.60 |
| 08/13/2026 13:05 | 24 | 343.40 |
| 08/13/2026 13:05 | 66 | 343.60 |
| 08/13/2026 13:05 | 75 | 343.60 |
| 08/13/2026 13:04 | 266 | 343.40 |
| 08/13/2026 13:04 | 125 | 343.40 |
| 08/13/2026 13:04 | 40 | 343.20 |
| 08/13/2026 13:04 | 68 | 343.20 |
| 08/13/2026 13:04 | 6 | 343.20 |
| 08/13/2026 13:04 | 27 | 343.20 |
| 08/13/2026 13:04 | 69 | 343.20 |
| 08/13/2026 13:04 | 1 | 343.40 |
| 08/13/2026 13:04 | 84 | 343.20 |
| 08/13/2026 13:04 | 129 | 343.20 |
| 08/13/2026 13:04 | 6 | 343.20 |
| 08/13/2026 13:02 | 20 | 343.40 |
| 08/13/2026 13:02 | 73 | 343.40 |
| 08/13/2026 13:01 | 460 | 343.40 |
| 08/13/2026 13:01 | 123 | 343.40 |
| 08/13/2026 13:01 | 69 | 343.40 |
| 08/13/2026 13:01 | 194 | 343.40 |
| 08/13/2026 13:01 | 100 | 343.40 |
| 08/13/2026 12:59 | 201 | 343.60 |
| 08/13/2026 12:59 | 9 | 343.60 |
| 08/13/2026 12:59 | 50 | 343.60 |
| 08/13/2026 12:58 | 16 | 343.60 |
| 08/13/2026 12:57 | 133 | 343.60 |
| 08/13/2026 12:57 | 182 | 343.60 |
| 08/13/2026 12:57 | 67 | 343.60 |
| 08/13/2026 12:57 | 22 | 343.60 |
| 08/13/2026 12:57 | 1 | 343.60 |
| 08/13/2026 12:57 | 18 | 343.60 |
| 08/13/2026 12:57 | 56 | 343.80 |
| 08/13/2026 12:57 | 98 | 343.80 |
| 08/13/2026 12:57 | 695 | 344.00 |
| 08/13/2026 12:57 | 64 | 343.80 |
| 08/13/2026 12:57 | 200 | 344.00 |
| 08/13/2026 12:57 | 66 | 344.00 |
| 08/13/2026 12:57 | 188 | 344.00 |
| 08/13/2026 12:57 | 256 | 344.00 |
| 08/13/2026 12:57 | 130 | 344.00 |
| 08/13/2026 12:57 | 7 | 344.00 |
| 08/13/2026 12:57 | 48 | 344.00 |
| 08/13/2026 12:56 | 80 | 344.00 |
| 08/13/2026 12:54 | 64 | 343.60 |
| 08/13/2026 12:54 | 4 | 343.60 |
| 08/13/2026 12:54 | 182 | 343.80 |
| 08/13/2026 12:53 | 63 | 343.80 |
| 08/13/2026 12:53 | 56 | 343.80 |
| 08/13/2026 12:53 | 1 | 343.80 |
| 08/13/2026 12:52 | 6 | 343.80 |
| 08/13/2026 12:52 | 21 | 343.80 |
| 08/13/2026 12:52 | 4 | 343.80 |
| 08/13/2026 12:52 | 1 | 343.80 |
| 08/13/2026 12:52 | 57 | 343.80 |
| 08/13/2026 12:51 | 17 | 343.80 |
| 08/13/2026 12:51 | 67 | 343.80 |
| 08/13/2026 12:51 | 14 | 343.80 |
| 08/13/2026 12:51 | 66 | 343.80 |
| 08/13/2026 12:51 | 15 | 343.80 |
| 08/13/2026 12:51 | 7 | 343.80 |
| 08/13/2026 12:51 | 128 | 343.80 |
| 08/13/2026 12:47 | 55 | 343.80 |
| 08/13/2026 12:44 | 45 | 343.80 |
| 08/13/2026 12:43 | 2 | 343.80 |
| 08/13/2026 12:43 | 30 | 343.80 |
| 08/13/2026 12:43 | 124 | 343.80 |
| 08/13/2026 12:43 | 59 | 344.00 |
| 08/13/2026 12:43 | 205 | 344.00 |
| 08/13/2026 12:43 | 45 | 344.00 |
| 08/13/2026 12:43 | 30 | 344.00 |
| 08/13/2026 12:43 | 122 | 344.00 |
| 08/13/2026 12:43 | 429 | 344.00 |
| 08/13/2026 12:43 | 5 | 344.40 |
| 08/13/2026 12:43 | 171 | 344.00 |
| 08/13/2026 12:43 | 182 | 344.20 |
| 08/13/2026 12:43 | 123 | 344.20 |
| 08/13/2026 12:43 | 1000 | 344.20 |
| 08/13/2026 12:43 | 80 | 344.20 |
| 08/13/2026 12:43 | 51 | 344.40 |
| 08/13/2026 12:43 | 72 | 344.40 |
| 08/13/2026 12:43 | 20 | 344.40 |
| 08/13/2026 12:43 | 8 | 344.40 |
| 08/13/2026 12:43 | 5 | 344.50 |
| 08/13/2026 12:42 | 10 | 344.60 |
| 08/13/2026 12:38 | 2 | 344.40 |
| 08/13/2026 12:37 | 62 | 344.40 |
| 08/13/2026 12:35 | 60 | 344.20 |
| 08/13/2026 12:35 | 61 | 344.40 |
| 08/13/2026 12:35 | 69 | 344.40 |
| 08/13/2026 12:33 | 3 | 344.80 |
| 08/13/2026 12:32 | 7 | 344.60 |
| 08/13/2026 12:32 | 31 | 344.60 |
| 08/13/2026 12:32 | 12 | 344.60 |
| 08/13/2026 12:28 | 71 | 344.60 |
| 08/13/2026 12:25 | 69 | 344.60 |
| 08/13/2026 12:25 | 133 | 344.60 |
| 08/13/2026 12:25 | 39 | 344.60 |
| 08/13/2026 12:24 | 100 | 345.00 |
| 08/13/2026 12:23 | 15 | 344.80 |
| 08/13/2026 12:23 | 23 | 344.80 |
| 08/13/2026 12:22 | 56 | 344.80 |
| 08/13/2026 12:22 | 41 | 344.80 |
| 08/13/2026 12:20 | 172 | 344.80 |
| 08/13/2026 12:19 | 50 | 345.00 |
| 08/13/2026 12:17 | 47 | 344.80 |
| 08/13/2026 12:17 | 11 | 344.60 |
| 08/13/2026 12:17 | 45 | 344.60 |
| 08/13/2026 12:17 | 95 | 344.60 |
| 08/13/2026 12:17 | 124 | 344.60 |
| 08/13/2026 12:16 | 12 | 344.80 |
| 08/13/2026 12:16 | 14 | 345.00 |
| 08/13/2026 12:14 | 80 | 344.80 |
| 08/13/2026 12:14 | 227 | 344.80 |
| 08/13/2026 12:14 | 63 | 344.80 |
| 08/13/2026 12:14 | 182 | 344.80 |
| 08/13/2026 12:14 | 77 | 344.80 |
| 08/13/2026 12:14 | 124 | 344.80 |
| 08/13/2026 12:14 | 550 | 344.80 |
| 08/13/2026 12:14 | 130 | 345.00 |
| 08/13/2026 12:14 | 40 | 345.20 |
| 08/13/2026 12:14 | 55 | 345.20 |
| 08/13/2026 12:13 | 30 | 345.00 |
| 08/13/2026 12:13 | 124 | 344.80 |
| 08/13/2026 12:13 | 76 | 344.80 |
| 08/13/2026 12:13 | 66 | 344.80 |
| 08/13/2026 12:13 | 65 | 344.80 |
| 08/13/2026 12:13 | 63 | 344.80 |
| 08/13/2026 12:13 | 69 | 344.80 |
| 08/13/2026 12:13 | 1 | 344.80 |
| 08/13/2026 12:12 | 67 | 344.60 |
| 08/13/2026 12:12 | 7 | 344.60 |
| 08/13/2026 12:11 | 7 | 344.40 |
| 08/13/2026 12:11 | 70 | 344.40 |
| 08/13/2026 12:11 | 34 | 344.40 |
| 08/13/2026 12:09 | 2 | 344.60 |
| 08/13/2026 12:09 | 64 | 344.60 |
| 08/13/2026 12:02 | 97 | 344.40 |
| 08/13/2026 12:02 | 70 | 344.40 |
| 08/13/2026 11:57 | 6 | 344.40 |
| 08/13/2026 11:57 | 55 | 344.40 |
| 08/13/2026 11:57 | 19 | 344.40 |
| 08/13/2026 11:57 | 13 | 344.40 |
| 08/13/2026 11:57 | 80 | 344.40 |
| 08/13/2026 11:56 | 1 | 344.60 |
| 08/13/2026 11:55 | 63 | 344.40 |
| 08/13/2026 11:55 | 67 | 344.40 |
| 08/13/2026 11:54 | 2 | 344.40 |
| 08/13/2026 11:54 | 76 | 344.40 |
| 08/13/2026 11:49 | 18 | 344.40 |
| 08/13/2026 11:49 | 124 | 344.40 |
| 08/13/2026 11:47 | 68 | 344.20 |
| 08/13/2026 11:47 | 13 | 344.20 |
| 08/13/2026 11:45 | 1 | 344.00 |
| 08/13/2026 11:45 | 14 | 344.00 |
| 08/13/2026 11:44 | 6 | 344.10 |
| 08/13/2026 11:44 | 74 | 344.20 |
| 08/13/2026 11:44 | 30 | 344.20 |
| 08/13/2026 11:44 | 226 | 344.00 |
| 08/13/2026 11:44 | 128 | 344.00 |
| 08/13/2026 11:44 | 1000 | 344.00 |
| 08/13/2026 11:44 | 123 | 344.20 |
| 08/13/2026 11:44 | 17 | 344.20 |
| 08/13/2026 11:44 | 55 | 344.20 |
| 08/13/2026 11:42 | 8 | 344.00 |
| 08/13/2026 11:42 | 56 | 344.00 |
| 08/13/2026 11:42 | 69 | 344.00 |
| 08/13/2026 11:42 | 125 | 344.00 |
| 08/13/2026 11:39 | 103 | 344.00 |
| 08/13/2026 11:38 | 2 | 343.80 |
| 08/13/2026 11:38 | 128 | 343.80 |
| 08/13/2026 11:38 | 292 | 344.00 |
| 08/13/2026 11:38 | 200 | 344.00 |
| 08/13/2026 11:38 | 500 | 344.00 |
| 08/13/2026 11:38 | 227 | 344.00 |
| 08/13/2026 11:38 | 126 | 344.00 |
| 08/13/2026 11:38 | 68 | 344.20 |
| 08/13/2026 11:38 | 125 | 344.20 |
| 08/13/2026 11:37 | 58 | 344.40 |
| 08/13/2026 11:36 | 93 | 344.20 |
| 08/13/2026 11:36 | 4 | 344.60 |
| 08/13/2026 11:33 | 65 | 344.60 |
| 08/13/2026 11:32 | 47 | 344.20 |
| 08/13/2026 11:32 | 17 | 344.20 |
| 08/13/2026 11:32 | 17 | 344.20 |
| 08/13/2026 11:31 | 20 | 344.20 |
| 08/13/2026 11:31 | 3 | 344.20 |
| 08/13/2026 11:28 | 29 | 344.00 |
| 08/13/2026 11:28 | 68 | 344.00 |
| 08/13/2026 11:28 | 129 | 344.00 |
| 08/13/2026 11:28 | 3 | 344.20 |
| 08/13/2026 11:27 | 75 | 344.20 |
| 08/13/2026 11:26 | 15 | 344.20 |
| 08/13/2026 11:25 | 126 | 344.00 |
| 08/13/2026 11:25 | 66 | 344.00 |
| 08/13/2026 11:25 | 47 | 344.00 |
| 08/13/2026 11:25 | 26 | 344.00 |
| 08/13/2026 11:25 | 152 | 344.00 |
| 08/13/2026 11:24 | 1 | 344.00 |
| 08/13/2026 11:22 | 1 | 343.60 |
| 08/13/2026 11:20 | 182 | 343.60 |
| 08/13/2026 11:20 | 377 | 343.60 |
| 08/13/2026 11:20 | 60 | 343.60 |
| 08/13/2026 11:20 | 45 | 343.60 |
| 08/13/2026 11:20 | 94 | 343.60 |
| 08/13/2026 11:20 | 222 | 343.60 |
| 08/13/2026 11:20 | 85 | 343.80 |
| 08/13/2026 11:20 | 132 | 343.80 |
| 08/13/2026 11:20 | 60 | 343.80 |
| 08/13/2026 11:20 | 94 | 343.80 |
| 08/13/2026 11:20 | 27 | 343.80 |
| 08/13/2026 11:20 | 84 | 343.80 |
| 08/13/2026 11:20 | 61 | 343.80 |
| 08/13/2026 11:20 | 126 | 343.80 |
| 08/13/2026 11:19 | 131 | 344.20 |
| 08/13/2026 11:19 | 29 | 344.00 |
| 08/13/2026 11:18 | 71 | 344.00 |
| 08/13/2026 11:18 | 60 | 344.00 |
| 08/13/2026 11:16 | 5 | 343.60 |
| 08/13/2026 11:16 | 6 | 343.80 |
| 08/13/2026 11:16 | 2 | 344.00 |
| 08/13/2026 11:15 | 14 | 343.80 |
| 08/13/2026 11:15 | 66 | 343.80 |
| 08/13/2026 11:15 | 14 | 343.80 |
| 08/13/2026 11:15 | 68 | 343.80 |
| 08/13/2026 11:15 | 213 | 343.80 |
| 08/13/2026 11:14 | 63 | 343.60 |
| 08/13/2026 11:14 | 1 | 343.60 |
| 08/13/2026 11:14 | 36 | 343.80 |
| 08/13/2026 11:14 | 14 | 343.80 |
| 08/13/2026 11:14 | 301 | 343.60 |
| 08/13/2026 11:14 | 66 | 343.60 |
| 08/13/2026 11:14 | 182 | 343.60 |
| 08/13/2026 11:14 | 44 | 343.60 |
| 08/13/2026 11:14 | 73 | 343.60 |
| 08/13/2026 11:14 | 99 | 343.60 |
| 08/13/2026 11:14 | 122 | 343.60 |
| 08/13/2026 11:13 | 300 | 343.80 |
| 08/13/2026 11:13 | 69 | 343.80 |
| 08/13/2026 11:13 | 109 | 343.80 |
| 08/13/2026 11:13 | 44 | 343.80 |
| 08/13/2026 11:13 | 62 | 343.80 |
| 08/13/2026 11:13 | 64 | 343.80 |
| 08/13/2026 11:13 | 5 | 343.80 |
| 08/13/2026 11:11 | 122 | 343.80 |
| 08/13/2026 11:11 | 55 | 343.80 |
| 08/13/2026 11:11 | 102 | 343.80 |
| 08/13/2026 11:11 | 34 | 343.60 |
| 08/13/2026 11:11 | 27 | 343.60 |
| 08/13/2026 11:11 | 69 | 343.60 |
| 08/13/2026 11:11 | 111 | 343.60 |
| 08/13/2026 11:09 | 17 | 343.60 |
| 08/13/2026 11:09 | 207 | 343.40 |
| 08/13/2026 11:09 | 291 | 343.40 |
| 08/13/2026 11:09 | 86 | 343.60 |
| 08/13/2026 11:09 | 225 | 343.60 |
| 08/13/2026 11:09 | 50 | 343.60 |
| 08/13/2026 11:09 | 46 | 343.60 |
| 08/13/2026 11:07 | 64 | 343.60 |
| 08/13/2026 11:05 | 66 | 343.60 |
| 08/13/2026 11:05 | 97 | 343.60 |
| 08/13/2026 11:05 | 277 | 343.40 |
| 08/13/2026 11:05 | 72 | 343.20 |
| 08/13/2026 11:05 | 124 | 343.20 |
| 08/13/2026 11:05 | 4 | 343.20 |
| 08/13/2026 11:03 | 9 | 343.40 |
| 08/13/2026 11:03 | 34 | 343.60 |
| 08/13/2026 11:02 | 2 | 343.80 |
| 08/13/2026 10:59 | 35 | 343.80 |
| 08/13/2026 10:59 | 23 | 343.80 |
| 08/13/2026 10:59 | 3 | 343.80 |
| 08/13/2026 10:58 | 4 | 343.60 |
| 08/13/2026 10:54 | 56 | 343.80 |
| 08/13/2026 10:54 | 8 | 343.80 |
| 08/13/2026 10:52 | 15 | 343.60 |
| 08/13/2026 10:52 | 4 | 343.60 |
| 08/13/2026 10:52 | 58 | 343.60 |
| 08/13/2026 10:48 | 30 | 343.80 |
| 08/13/2026 10:48 | 1 | 343.80 |
| 08/13/2026 10:47 | 15 | 343.80 |
| 08/13/2026 10:47 | 32 | 343.80 |
| 08/13/2026 10:46 | 2 | 343.60 |
| 08/13/2026 10:46 | 69 | 343.80 |
| 08/13/2026 10:46 | 80 | 343.80 |
| 08/13/2026 10:46 | 225 | 343.80 |
| 08/13/2026 10:46 | 79 | 343.80 |
| 08/13/2026 10:46 | 103 | 343.80 |
| 08/13/2026 10:46 | 122 | 343.80 |
| 08/13/2026 10:46 | 97 | 343.80 |
| 08/13/2026 10:45 | 66 | 344.00 |
| 08/13/2026 10:45 | 1 | 344.00 |
| 08/13/2026 10:44 | 43 | 344.20 |
| 08/13/2026 10:44 | 56 | 344.20 |
| 08/13/2026 10:44 | 100 | 344.00 |
| 08/13/2026 10:44 | 67 | 344.00 |
| 08/13/2026 10:44 | 115 | 344.00 |
| 08/13/2026 10:41 | 14 | 344.00 |
| 08/13/2026 10:38 | 100 | 344.00 |
| 08/13/2026 10:37 | 3 | 344.00 |
| 08/13/2026 10:36 | 67 | 343.80 |
| 08/13/2026 10:36 | 104 | 343.80 |
| 08/13/2026 10:36 | 90 | 343.80 |
| 08/13/2026 10:36 | 25 | 343.80 |
| 08/13/2026 10:36 | 20 | 343.80 |
| 08/13/2026 10:36 | 94 | 343.80 |
| 08/13/2026 10:36 | 64 | 343.80 |
| 08/13/2026 10:36 | 47 | 343.80 |
| 08/13/2026 10:36 | 114 | 343.80 |
| 08/13/2026 10:36 | 225 | 343.80 |
| 08/13/2026 10:36 | 182 | 343.80 |
| 08/13/2026 10:36 | 45 | 343.80 |
| 08/13/2026 10:36 | 198 | 343.80 |
| 08/13/2026 10:34 | 132 | 344.20 |
| 08/13/2026 10:34 | 100 | 344.20 |
| 08/13/2026 10:34 | 67 | 344.20 |
| 08/13/2026 10:33 | 95 | 344.00 |
| 08/13/2026 10:33 | 77 | 344.00 |
| 08/13/2026 10:33 | 56 | 344.00 |
| 08/13/2026 10:33 | 225 | 344.00 |
| 08/13/2026 10:33 | 164 | 344.00 |
| 08/13/2026 10:33 | 17 | 344.20 |
| 08/13/2026 10:33 | 133 | 344.20 |
| 08/13/2026 10:32 | 110 | 344.00 |
| 08/13/2026 10:31 | 1 | 344.20 |
| 08/13/2026 10:30 | 5 | 344.20 |
| 08/13/2026 10:30 | 170 | 344.00 |
| 08/13/2026 10:29 | 2 | 344.00 |
| 08/13/2026 10:29 | 5 | 344.00 |
| 08/13/2026 10:28 | 163 | 343.80 |
| 08/13/2026 10:28 | 92 | 343.60 |
| 08/13/2026 10:28 | 7 | 343.60 |
| 08/13/2026 10:28 | 192 | 343.60 |
| 08/13/2026 10:28 | 130 | 343.60 |
| 08/13/2026 10:28 | 70 | 343.60 |
| 08/13/2026 10:28 | 150 | 343.60 |
| 08/13/2026 10:28 | 8 | 343.40 |
| 08/13/2026 10:27 | 116 | 343.40 |
| 08/13/2026 10:27 | 71 | 343.40 |
| 08/13/2026 10:27 | 4 | 343.40 |
| 08/13/2026 10:24 | 8 | 343.80 |
| 08/13/2026 10:24 | 74 | 343.80 |
| 08/13/2026 10:24 | 226 | 343.80 |
| 08/13/2026 10:24 | 61 | 343.60 |
| 08/13/2026 10:24 | 126 | 343.60 |
| 08/13/2026 10:24 | 7 | 343.60 |
| 08/13/2026 10:24 | 12 | 343.60 |
| 08/13/2026 10:24 | 108 | 343.60 |
| 08/13/2026 10:24 | 24 | 343.60 |
| 08/13/2026 10:24 | 1 | 343.60 |
| 08/13/2026 10:23 | 145 | 344.00 |
| 08/13/2026 10:23 | 396 | 343.80 |
| 08/13/2026 10:23 | 4 | 343.80 |
| 08/13/2026 10:23 | 100 | 343.80 |
| 08/13/2026 10:20 | 47 | 343.80 |
| 08/13/2026 10:20 | 67 | 343.80 |
| 08/13/2026 10:20 | 15 | 343.80 |
| 08/13/2026 10:20 | 81 | 343.80 |
| 08/13/2026 10:19 | 133 | 343.80 |
| 08/13/2026 10:19 | 1 | 343.80 |
| 08/13/2026 10:14 | 15 | 343.80 |
| 08/13/2026 10:13 | 70 | 343.80 |
| 08/13/2026 10:13 | 205 | 343.80 |
| 08/13/2026 10:13 | 15 | 343.80 |
| 08/13/2026 10:13 | 7 | 343.80 |
| 08/13/2026 10:12 | 10 | 343.80 |
| 08/13/2026 10:12 | 26 | 343.40 |
| 08/13/2026 10:12 | 128 | 343.40 |
| 08/13/2026 10:12 | 18 | 343.40 |
| 08/13/2026 10:12 | 5 | 343.60 |
| 08/13/2026 10:12 | 74 | 343.60 |
| 08/13/2026 10:10 | 10 | 343.80 |
| 08/13/2026 10:10 | 1 | 343.80 |
| 08/13/2026 10:09 | 90 | 343.80 |
| 08/13/2026 10:09 | 68 | 343.80 |
| 08/13/2026 10:09 | 68 | 343.80 |
| 08/13/2026 10:09 | 213 | 343.80 |
| 08/13/2026 10:09 | 70 | 343.80 |
| 08/13/2026 10:09 | 100 | 343.80 |
| 08/13/2026 10:09 | 124 | 343.60 |
| 08/13/2026 10:09 | 63 | 343.40 |
| 08/13/2026 10:09 | 205 | 343.40 |
| 08/13/2026 10:09 | 132 | 343.40 |
| 08/13/2026 10:08 | 92 | 343.80 |
| 08/13/2026 10:07 | 3 | 344.00 |
| 08/13/2026 10:06 | 67 | 343.80 |
| 08/13/2026 10:06 | 61 | 343.80 |
| 08/13/2026 10:02 | 205 | 343.80 |
| 08/13/2026 10:02 | 85 | 343.80 |
| 08/13/2026 10:02 | 31 | 343.80 |
| 08/13/2026 10:02 | 10 | 343.80 |
| 08/13/2026 10:02 | 69 | 343.80 |
| 08/13/2026 10:01 | 29 | 343.60 |
| 08/13/2026 10:01 | 110 | 343.40 |
| 08/13/2026 10:00 | 113 | 343.80 |
| 08/13/2026 10:00 | 63 | 343.80 |
| 08/13/2026 10:00 | 35 | 343.80 |
| 08/13/2026 10:00 | 32 | 343.80 |
| 08/13/2026 10:00 | 118 | 343.80 |
| 08/13/2026 10:00 | 14 | 343.80 |
| 08/13/2026 09:58 | 30 | 343.80 |
| 08/13/2026 09:58 | 100 | 343.80 |
| 08/13/2026 09:58 | 14 | 343.80 |
| 08/13/2026 09:58 | 1 | 343.80 |
| 08/13/2026 09:58 | 6 | 343.80 |
| 08/13/2026 09:58 | 8 | 343.80 |
| 08/13/2026 09:58 | 6 | 343.80 |
| 08/13/2026 09:58 | 2 | 343.80 |
| 08/13/2026 09:58 | 24 | 343.80 |
| 08/13/2026 09:58 | 1 | 343.80 |
| 08/13/2026 09:58 | 7 | 343.80 |
| 08/13/2026 09:58 | 5 | 343.80 |
| 08/13/2026 09:58 | 124 | 344.00 |
| 08/13/2026 09:58 | 75 | 344.00 |
| 08/13/2026 09:58 | 195 | 344.00 |
| 08/13/2026 09:58 | 10 | 344.00 |
| 08/13/2026 09:56 | 165 | 344.20 |
| 08/13/2026 09:56 | 86 | 344.20 |
| 08/13/2026 09:56 | 15 | 344.20 |
| 08/13/2026 09:56 | 132 | 344.40 |
| 08/13/2026 09:56 | 67 | 344.40 |
| 08/13/2026 09:56 | 1 | 344.40 |
| 08/13/2026 09:56 | 2 | 344.40 |
| 08/13/2026 09:56 | 1 | 344.40 |
| 08/13/2026 09:56 | 30 | 344.40 |
| 08/13/2026 09:52 | 1 | 344.80 |
| 08/13/2026 09:52 | 97 | 344.60 |
| 08/13/2026 09:52 | 70 | 344.80 |
| 08/13/2026 09:52 | 195 | 344.80 |
| 08/13/2026 09:52 | 124 | 344.80 |
| 08/13/2026 09:52 | 41 | 345.20 |
| 08/13/2026 09:52 | 70 | 345.20 |
| 08/13/2026 09:52 | 60 | 345.20 |
| 08/13/2026 09:52 | 1 | 345.20 |
| 08/13/2026 09:51 | 15 | 345.00 |
| 08/13/2026 09:51 | 1 | 345.00 |
| 08/13/2026 09:51 | 2 | 345.20 |
| 08/13/2026 09:50 | 2 | 345.20 |
| 08/13/2026 09:48 | 5 | 345.20 |
| 08/13/2026 09:47 | 50 | 345.20 |
| 08/13/2026 09:47 | 1 | 345.20 |
| 08/13/2026 09:47 | 101 | 345.00 |
| 08/13/2026 09:47 | 2 | 345.20 |
| 08/13/2026 09:46 | 2 | 345.20 |
| 08/13/2026 09:46 | 203 | 345.00 |
| 08/13/2026 09:42 | 129 | 345.00 |
| 08/13/2026 09:42 | 68 | 345.00 |
| 08/13/2026 09:42 | 11 | 345.00 |
| 08/13/2026 09:42 | 194 | 345.00 |
| 08/13/2026 09:42 | 109 | 345.00 |
| 08/13/2026 09:42 | 8 | 345.10 |
| 08/13/2026 09:42 | 67 | 345.00 |
| 08/13/2026 09:42 | 133 | 345.00 |
| 08/13/2026 09:41 | 5 | 345.20 |
| 08/13/2026 09:40 | 67 | 345.20 |
| 08/13/2026 09:40 | 132 | 345.20 |
| 08/13/2026 09:40 | 80 | 345.60 |
| 08/13/2026 09:40 | 60 | 345.60 |
| 08/13/2026 09:40 | 53 | 345.60 |
| 08/13/2026 09:40 | 128 | 345.60 |
| 08/13/2026 09:37 | 46 | 345.20 |
| 08/13/2026 09:37 | 5 | 345.20 |
| 08/13/2026 09:37 | 66 | 345.20 |
| 08/13/2026 09:37 | 66 | 345.20 |
| 08/13/2026 09:35 | 85 | 345.40 |
| 08/13/2026 09:35 | 3 | 345.40 |
| 08/13/2026 09:35 | 30 | 345.40 |
| 08/13/2026 09:34 | 65 | 345.20 |
| 08/13/2026 09:34 | 59 | 345.20 |
| 08/13/2026 09:33 | 130 | 345.00 |
| 08/13/2026 09:33 | 65 | 345.00 |
| 08/13/2026 09:31 | 123 | 344.80 |
| 08/13/2026 09:31 | 5 | 344.60 |
| 08/13/2026 09:31 | 224 | 344.60 |
| 08/13/2026 09:31 | 78 | 344.60 |
| 08/13/2026 09:31 | 104 | 344.60 |
| 08/13/2026 09:31 | 126 | 344.60 |
| 08/13/2026 09:30 | 10 | 345.20 |
| 08/13/2026 09:29 | 10 | 345.20 |
| 08/13/2026 09:28 | 1 | 345.20 |
| 08/13/2026 09:27 | 124 | 344.80 |
| 08/13/2026 09:27 | 4 | 344.80 |
| 08/13/2026 09:27 | 1 | 344.80 |
| 08/13/2026 09:27 | 101 | 345.00 |
| 08/13/2026 09:26 | 7 | 345.00 |
| 08/13/2026 09:24 | 6 | 345.40 |
| 08/13/2026 09:24 | 41 | 345.20 |
| 08/13/2026 09:24 | 67 | 345.20 |
| 08/13/2026 09:24 | 92 | 345.20 |
| 08/13/2026 09:23 | 67 | 345.00 |
| 08/13/2026 09:23 | 44 | 345.00 |
| 08/13/2026 09:23 | 69 | 345.00 |
| 08/13/2026 09:23 | 96 | 345.00 |
| 08/13/2026 09:22 | 36 | 345.40 |
| 08/13/2026 09:22 | 64 | 345.40 |
| 08/13/2026 09:21 | 1 | 345.40 |
| 08/13/2026 09:20 | 1 | 345.40 |
| 08/13/2026 09:19 | 84 | 345.00 |
| 08/13/2026 09:19 | 4 | 345.40 |
| 08/13/2026 09:19 | 69 | 345.20 |
| 08/13/2026 09:19 | 205 | 345.20 |
| 08/13/2026 09:19 | 298 | 345.20 |
| 08/13/2026 09:18 | 4 | 345.40 |
| 08/13/2026 09:17 | 10 | 345.20 |
| 08/13/2026 09:17 | 29 | 345.20 |
| 08/13/2026 09:17 | 21 | 345.20 |
| 08/13/2026 09:17 | 96 | 345.80 |
| 08/13/2026 09:17 | 132 | 345.60 |
| 08/13/2026 09:17 | 3 | 345.60 |
| 08/13/2026 09:16 | 21 | 345.60 |
| 08/13/2026 09:16 | 126 | 345.60 |
| 08/13/2026 09:16 | 69 | 345.60 |
| 08/13/2026 09:16 | 205 | 345.60 |
| 08/13/2026 09:16 | 7 | 345.60 |
| 08/13/2026 09:16 | 72 | 345.60 |
| 08/13/2026 09:15 | 14 | 345.60 |
| 08/13/2026 09:15 | 122 | 345.60 |
| 08/13/2026 09:13 | 2 | 345.60 |
| 08/13/2026 09:13 | 174 | 346.00 |
| 08/13/2026 09:13 | 67 | 346.00 |
| 08/13/2026 09:11 | 84 | 346.00 |
| 08/13/2026 09:11 | 63 | 346.20 |
| 08/13/2026 09:11 | 5 | 346.20 |
| 08/13/2026 09:11 | 8 | 346.20 |
| 08/13/2026 09:10 | 30 | 346.20 |
| 08/13/2026 09:10 | 141 | 345.80 |
| 08/13/2026 09:10 | 64 | 345.80 |
| 08/13/2026 09:10 | 70 | 345.80 |
| 08/13/2026 09:10 | 188 | 345.80 |
| 08/13/2026 09:10 | 47 | 346.40 |
| 08/13/2026 09:10 | 3 | 346.20 |
| 08/13/2026 09:10 | 66 | 345.80 |
| 08/13/2026 09:10 | 30 | 345.80 |
| 08/13/2026 09:10 | 38 | 345.80 |
| 08/13/2026 09:09 | 2 | 345.80 |
| 08/13/2026 09:07 | 70 | 345.40 |
| 08/13/2026 09:07 | 129 | 345.40 |
| 08/13/2026 09:06 | 5 | 345.60 |
| 08/13/2026 09:06 | 45 | 345.60 |
| 08/13/2026 09:06 | 19 | 345.60 |
| 08/13/2026 09:06 | 3 | 345.90 |
| 08/13/2026 09:05 | 140 | 345.80 |
| 08/13/2026 09:05 | 80 | 345.80 |
| 08/13/2026 09:05 | 6 | 345.80 |
| 08/13/2026 09:05 | 73 | 345.80 |
| 08/13/2026 09:05 | 46 | 345.80 |
| 08/13/2026 09:03 | 37 | 346.00 |
| 08/13/2026 09:03 | 17 | 345.60 |
| 08/13/2026 09:03 | 67 | 345.60 |
| 08/13/2026 09:03 | 263 | 346.00 |
| 08/13/2026 09:02 | 517 | 345.40 |
| 08/13/2026 09:02 | 4 | 345.20 |
| 08/13/2026 09:02 | 10 | 345.20 |
| 08/13/2026 09:02 | 126 | 345.60 |
| 08/13/2026 09:02 | 66 | 346.00 |
| 08/13/2026 09:02 | 38 | 346.00 |
| 08/13/2026 09:02 | 14 | 345.60 |
| 08/13/2026 09:02 | 111 | 346.00 |
| 08/13/2026 09:02 | 228 | 346.00 |
| 08/13/2026 09:02 | 14 | 345.40 |
| 08/13/2026 09:02 | 13 | 346.20 |
| 08/13/2026 09:01 | 18 | 346.20 |
| 08/13/2026 09:01 | 131 | 346.20 |
| 08/13/2026 09:01 | 220 | 346.20 |
| 08/13/2026 09:01 | 11 | 345.60 |
| 08/13/2026 09:01 | 3 | 345.60 |
| 08/13/2026 09:01 | 22 | 346.00 |
| 08/13/2026 09:01 | 1 | 346.00 |
| 08/13/2026 09:01 | 49 | 346.40 |
| 08/13/2026 09:01 | 54 | 346.00 |
| 08/13/2026 09:00 | 54 | 346.40 |
| 08/13/2026 09:00 | 5 | 345.00 |
| 08/13/2026 09:00 | 26 | 345.00 |
| 08/13/2026 09:00 | 15 | 345.00 |
| 08/13/2026 09:00 | 59 | 345.00 |
| 08/13/2026 09:00 | 21 | 345.00 |
| 08/13/2026 09:00 | 9 | 345.00 |
| 08/13/2026 09:00 | 45 | 345.00 |
| 08/13/2026 09:00 | 17 | 345.00 |
| 08/13/2026 09:00 | 8 | 345.00 |
| 08/13/2026 09:00 | 18 | 345.00 |
| 08/13/2026 09:00 | 7 | 345.00 |
| 08/13/2026 09:00 | 24 | 345.00 |
| 08/13/2026 09:00 | 8 | 345.00 |
| 08/13/2026 09:00 | 9 | 345.00 |
| 08/13/2026 09:00 | 73 | 345.00 |
| 08/13/2026 09:00 | 15 | 345.00 |
| 08/13/2026 09:00 | 10 | 345.00 |
| 08/13/2026 09:00 | 7 | 345.00 |
| 08/13/2026 09:00 | 1 | 345.00 |
| 08/13/2026 09:00 | 43 | 345.00 |
| 08/13/2026 09:00 | 50 | 345.00 |
| 08/13/2026 09:00 | 3 | 345.00 |
| 08/13/2026 09:00 | 108 | 345.00 |
| 08/13/2026 09:00 | 72 | 345.00 |
| 08/13/2026 09:00 | 25 | 345.00 |
| 08/13/2026 09:00 | 20 | 345.00 |
| 08/13/2026 09:00 | 51 | 345.00 |
| 08/13/2026 09:00 | 4 | 345.00 |
| 08/13/2026 09:00 | 72 | 345.00 |
| 08/13/2026 09:00 | 77 | 345.00 |
| 08/13/2026 09:00 | 9 | 345.00 |
| 08/13/2026 09:00 | 4 | 345.00 |
| 08/13/2026 09:00 | 33 | 345.00 |
| 08/13/2026 09:00 | 4 | 345.00 |
| 08/13/2026 09:00 | 2 | 345.00 |
| 08/13/2026 09:00 | 44 | 345.00 |
| 08/13/2026 09:00 | 18 | 345.00 |
| 08/13/2026 09:00 | 34 | 345.00 |
| 08/13/2026 09:00 | 17 | 345.00 |
| 08/13/2026 09:00 | 35 | 345.00 |
| 08/13/2026 09:00 | 11 | 345.00 |
| 08/13/2026 09:00 | 10 | 345.00 |
| 08/13/2026 09:00 | 8 | 345.00 |
| 08/13/2026 09:00 | 17 | 345.00 |
| 08/13/2026 09:00 | 46 | 345.00 |
| 08/13/2026 09:00 | 19 | 345.00 |
| 08/13/2026 09:00 | 13 | 345.00 |
| 08/13/2026 09:00 | 27 | 345.00 |
| 08/13/2026 09:00 | 23 | 345.00 |
| 08/13/2026 09:00 | 4 | 345.00 |
| 08/13/2026 09:00 | 37 | 345.00 |
| 08/13/2026 09:00 | 2 | 345.00 |
| 08/13/2026 09:00 | 11 | 345.00 |
| 08/13/2026 09:00 | 6 | 345.00 |
| 08/13/2026 09:00 | 6 | 345.00 |
| 08/13/2026 09:00 | 9 | 345.00 |
| 08/13/2026 09:00 | 6 | 345.00 |
| 08/13/2026 09:00 | 6 | 345.00 |
| 08/13/2026 09:00 | 2 | 345.00 |
| 08/13/2026 09:00 | 2 | 345.00 |
| 08/13/2026 09:00 | 8 | 345.00 |
| 08/13/2026 09:00 | 12 | 345.00 |
| 08/13/2026 09:00 | 18 | 345.00 |
| 08/13/2026 09:00 | 38 | 345.00 |
| 08/13/2026 09:00 | 14 | 345.00 |
| 08/13/2026 09:00 | 30 | 345.00 |
| 08/13/2026 09:00 | 3 | 345.00 |
| 08/13/2026 09:00 | 74 | 345.00 |
| 08/13/2026 09:00 | 28 | 345.00 |