Addtech Rg-B
ADDT B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.10.2024 - 18:00:00
Geld
22.10.2024 - 17:29:49
Geld
Volumen 		Brief
22.10.2024 - 17:29:49
Brief
Volumen
295.20
-1.40 ( -0.47% )
294.60
544
295.00
486
Mehr Informationen
Analyse von TheScreener
18.10.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
10/22/2024 17:29 127 295.20
10/22/2024 17:29 5 295.20
10/22/2024 17:29 158 295.20
10/22/2024 17:29 2413 295.20
10/22/2024 17:29 2901 295.20
10/22/2024 17:29 927 295.20
10/22/2024 17:29 182 295.20
10/22/2024 17:29 255 295.20
10/22/2024 17:29 193 295.20
10/22/2024 17:29 2149 295.20
10/22/2024 17:29 1744 295.20
10/22/2024 17:29 419 295.20
10/22/2024 17:29 922 295.20
10/22/2024 17:29 96 295.20
10/22/2024 17:29 91 295.20
10/22/2024 17:29 4 295.20
10/22/2024 17:29 359 295.20
10/22/2024 17:29 560 295.20
10/22/2024 17:29 348 295.20
10/22/2024 17:29 256 295.20
10/22/2024 17:29 439 295.20
10/22/2024 17:29 232 295.20
10/22/2024 17:29 232 295.20
10/22/2024 17:29 232 295.20
10/22/2024 17:29 232 295.20
10/22/2024 17:29 225 295.20
10/22/2024 17:29 690 295.20
10/22/2024 17:29 356 295.20
10/22/2024 17:29 921 295.20
10/22/2024 17:29 821 295.20
10/22/2024 17:29 256 295.20
10/22/2024 17:29 96 295.20
10/22/2024 17:29 305 295.20
10/22/2024 17:29 81 295.20
10/22/2024 17:29 2325 295.20
10/22/2024 17:29 1324 295.20
10/22/2024 17:29 1066 295.20
10/22/2024 17:29 719 295.20
10/22/2024 17:29 5108 295.20
10/22/2024 17:29 1829 295.20
10/22/2024 17:29 464 295.20
10/22/2024 17:29 394 295.20
10/22/2024 17:29 1070 295.20
10/22/2024 17:29 567 295.20
10/22/2024 17:29 1818 295.20
10/22/2024 17:29 418 295.20
10/22/2024 17:29 522 295.20
10/22/2024 17:29 1061 295.20
10/22/2024 17:29 291 295.20
10/22/2024 17:29 1107 295.20
10/22/2024 17:29 1082 295.20
10/22/2024 17:29 564 295.20
10/22/2024 17:29 2663 295.20
10/22/2024 17:29 91 295.20
10/22/2024 17:29 2258 295.20
10/22/2024 17:29 1710 295.20
10/22/2024 17:29 715 295.20
10/22/2024 17:29 104 295.20
10/22/2024 17:29 6807 295.20
10/22/2024 17:29 8566 295.20
10/22/2024 17:29 1666 295.20
10/22/2024 17:29 97 295.20
10/22/2024 17:29 3387 295.20
10/22/2024 17:29 351 295.20
10/22/2024 17:29 405 295.20
10/22/2024 17:29 1494 295.20
10/22/2024 17:29 6580 295.20
10/22/2024 17:29 946 295.20
10/22/2024 17:29 2052 295.20
10/22/2024 17:29 2476 295.20
10/22/2024 17:29 1465 295.20
10/22/2024 17:29 461 295.20
10/22/2024 17:29 191 295.20
10/22/2024 17:29 2 295.20
10/22/2024 17:29 1152 295.20
10/22/2024 17:29 564 295.20
10/22/2024 17:29 2317 295.20
10/22/2024 17:29 2800 295.20
10/22/2024 17:29 1736 295.20
10/22/2024 17:29 4 295.20
10/22/2024 17:29 2611 295.20
10/22/2024 17:29 565 295.20
10/22/2024 17:29 72 295.20
10/22/2024 17:29 38 295.20
10/22/2024 17:29 20 295.20
10/22/2024 17:29 40 295.20
10/22/2024 17:29 441 295.20
10/22/2024 17:29 50 295.20
10/22/2024 17:29 434 295.20
10/22/2024 17:29 97 295.20
10/22/2024 17:29 9140 295.20
10/22/2024 17:29 6 295.20
10/22/2024 17:29 70 295.20
10/22/2024 17:29 793 295.20
10/22/2024 17:29 614 295.20
10/22/2024 17:29 34 295.20
10/22/2024 17:29 4 295.20
10/22/2024 17:29 14 295.20
10/22/2024 17:29 10 295.20
10/22/2024 17:29 493 295.20
10/22/2024 17:29 61 295.20
10/22/2024 17:29 1569 295.20
10/22/2024 17:29 125 295.20
10/22/2024 17:29 475 295.20
10/22/2024 17:29 68 295.20
10/22/2024 17:29 229 295.20
10/22/2024 17:29 90 295.20
10/22/2024 17:29 245 295.20
10/22/2024 17:29 11 295.20
10/22/2024 17:29 64 295.20
10/22/2024 17:29 3693 295.20
10/22/2024 17:29 503 295.20
10/22/2024 17:29 192 295.20
10/22/2024 17:29 54 295.20
10/22/2024 17:29 715 295.20
10/22/2024 17:29 116 295.20
10/22/2024 17:29 425 295.20
10/22/2024 17:29 2879 295.20
10/22/2024 17:29 76 295.20
10/22/2024 17:29 609 295.20
10/22/2024 17:29 29 295.20
10/22/2024 17:29 199 295.20
10/22/2024 17:29 74 295.20
10/22/2024 17:29 383 295.20
10/22/2024 17:29 804 295.20
10/22/2024 17:29 368 295.20
10/22/2024 17:29 123 295.20
10/22/2024 17:29 345 295.20
10/22/2024 17:29 540 295.20
10/22/2024 17:29 330 295.20
10/22/2024 17:29 55 295.20
10/22/2024 17:29 178 295.20
10/22/2024 17:29 68 295.20
10/22/2024 17:29 341 295.20
10/22/2024 17:29 9503 295.20
10/22/2024 17:29 205 295.20
10/22/2024 17:29 197 295.20
10/22/2024 17:29 10 295.20
10/22/2024 17:29 974 295.20
10/22/2024 17:29 227 295.20
10/22/2024 17:29 4 295.20
10/22/2024 17:29 9799 295.20
10/22/2024 17:29 2488 295.20
10/22/2024 17:29 65 295.20
10/22/2024 17:29 150 295.20
10/22/2024 17:29 184 295.20
10/22/2024 17:29 910 295.20
10/22/2024 17:24 34 294.60
10/22/2024 17:24 120 294.60
10/22/2024 17:24 25 294.60
10/22/2024 17:24 120 294.80
10/22/2024 17:24 26 294.80
10/22/2024 17:24 65 294.60
10/22/2024 17:24 74 294.80
10/22/2024 17:24 16 294.80
10/22/2024 17:24 5 294.80
10/22/2024 17:24 85 294.80
10/22/2024 17:24 90 294.80
10/22/2024 17:24 79 294.80
10/22/2024 17:24 29 294.80
10/22/2024 17:24 145 294.80
10/22/2024 17:24 8 294.80
10/22/2024 17:24 39 294.80
10/22/2024 17:24 6 294.80
10/22/2024 17:24 66 294.80
10/22/2024 17:24 24 294.80
10/22/2024 17:23 2 295.00
10/22/2024 17:21 1 294.80
10/22/2024 17:21 120 294.80
10/22/2024 17:21 90 294.80
10/22/2024 17:21 90 294.80
10/22/2024 17:21 152 294.80
10/22/2024 17:21 120 294.80
10/22/2024 17:21 86 294.80
10/22/2024 17:20 1 294.60
10/22/2024 17:20 231 294.60
10/22/2024 17:20 120 294.60
10/22/2024 17:20 40 294.60
10/22/2024 17:17 18 294.60
10/22/2024 17:17 4 294.60
10/22/2024 17:17 90 294.60
10/22/2024 17:17 50 294.60
10/22/2024 17:17 120 294.60
10/22/2024 17:17 120 294.40
10/22/2024 17:17 101 294.40
10/22/2024 17:17 39 294.40
10/22/2024 17:17 37 294.40
10/22/2024 17:16 39 294.40
10/22/2024 17:16 35 294.40
10/22/2024 17:16 100 294.40
10/22/2024 17:16 1 294.40
10/22/2024 17:15 65 294.40
10/22/2024 17:15 120 294.40
10/22/2024 17:15 42 294.40
10/22/2024 17:15 167 294.60
10/22/2024 17:15 41 294.60
10/22/2024 17:15 35 294.60
10/22/2024 17:13 37 294.40
10/22/2024 17:12 10 294.20
10/22/2024 17:12 41 294.20
10/22/2024 17:12 120 294.20
10/22/2024 17:10 41 294.40
10/22/2024 17:08 38 294.60
10/22/2024 17:08 110 294.40
10/22/2024 17:08 74 294.40
10/22/2024 17:08 92 294.40
10/22/2024 17:08 37 294.40
10/22/2024 17:08 36 294.40
10/22/2024 17:07 1 294.40
10/22/2024 17:06 38 294.60
10/22/2024 17:06 106 294.80
10/22/2024 17:06 96 294.80
10/22/2024 17:06 93 294.80
10/22/2024 17:03 13 294.80
10/22/2024 17:02 31 294.60
10/22/2024 17:02 150 294.60
10/22/2024 17:02 128 294.60
10/22/2024 17:02 116 294.60
10/22/2024 17:02 35 294.60
10/22/2024 17:02 37 294.60
10/22/2024 17:02 41 294.40
10/22/2024 17:02 31 294.40
10/22/2024 17:01 90 294.40
10/22/2024 17:01 30 294.40
10/22/2024 17:01 140 294.40
10/22/2024 17:00 23 294.20
10/22/2024 17:00 8 294.20
10/22/2024 17:00 87 294.40
10/22/2024 17:00 120 294.40
10/22/2024 17:00 67 294.20