Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.09.2026
-
18:00:00
|
Geld
25.09.2026 -
17:29:53
|
Geld Volumen |
Brief
25.09.2026 -
17:29:53
|
Brief Volumen |
|---|---|---|---|---|
|
341.40
+2.60
(
+0.77% )
|
340.60
|
156 |
340.80
|
39 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/25/2026 18:00 | � | 341.40 |
| 09/25/2026 17:29 | 259 | 341.40 |
| 09/25/2026 17:29 | 265 | 341.40 |
| 09/25/2026 17:29 | 240 | 341.40 |
| 09/25/2026 17:29 | 20 | 341.40 |
| 09/25/2026 17:29 | 238 | 341.40 |
| 09/25/2026 17:29 | 179 | 341.40 |
| 09/25/2026 17:29 | 429 | 341.40 |
| 09/25/2026 17:29 | 304 | 341.40 |
| 09/25/2026 17:29 | 58 | 341.40 |
| 09/25/2026 17:29 | 260 | 341.40 |
| 09/25/2026 17:29 | 12 | 341.40 |
| 09/25/2026 17:29 | 259 | 341.40 |
| 09/25/2026 17:29 | 260 | 341.40 |
| 09/25/2026 17:29 | 1895 | 341.40 |
| 09/25/2026 17:29 | 935 | 341.40 |
| 09/25/2026 17:29 | 463 | 341.40 |
| 09/25/2026 17:29 | 391 | 341.40 |
| 09/25/2026 17:29 | 260 | 341.40 |
| 09/25/2026 17:29 | 32 | 341.40 |
| 09/25/2026 17:29 | 254 | 341.40 |
| 09/25/2026 17:29 | 165 | 341.40 |
| 09/25/2026 17:29 | 78 | 341.40 |
| 09/25/2026 17:29 | 230 | 341.40 |
| 09/25/2026 17:29 | 592 | 341.40 |
| 09/25/2026 17:29 | 35 | 341.40 |
| 09/25/2026 17:29 | 117 | 341.40 |
| 09/25/2026 17:29 | 199 | 341.40 |
| 09/25/2026 17:29 | 121 | 341.40 |
| 09/25/2026 17:29 | 169 | 341.40 |
| 09/25/2026 17:29 | 781 | 341.40 |
| 09/25/2026 17:29 | 127 | 341.40 |
| 09/25/2026 17:29 | 310 | 341.40 |
| 09/25/2026 17:29 | 1687 | 341.40 |
| 09/25/2026 17:29 | 383 | 341.40 |
| 09/25/2026 17:29 | 155 | 341.40 |
| 09/25/2026 17:29 | 411 | 341.40 |
| 09/25/2026 17:29 | 260 | 341.40 |
| 09/25/2026 17:29 | 406 | 341.40 |
| 09/25/2026 17:29 | 999 | 341.40 |
| 09/25/2026 17:29 | 2341 | 341.40 |
| 09/25/2026 17:29 | 87 | 341.40 |
| 09/25/2026 17:29 | 962 | 341.40 |
| 09/25/2026 17:29 | 123 | 341.40 |
| 09/25/2026 17:29 | 38 | 341.40 |
| 09/25/2026 17:29 | 2731 | 341.40 |
| 09/25/2026 17:29 | 1296 | 341.40 |
| 09/25/2026 17:29 | 30 | 341.40 |
| 09/25/2026 17:29 | 151 | 341.40 |
| 09/25/2026 17:29 | 133 | 341.40 |
| 09/25/2026 17:29 | 91 | 341.40 |
| 09/25/2026 17:29 | 484 | 341.40 |
| 09/25/2026 17:29 | 3 | 341.40 |
| 09/25/2026 17:29 | 254 | 341.40 |
| 09/25/2026 17:29 | 7 | 341.40 |
| 09/25/2026 17:29 | 421 | 341.40 |
| 09/25/2026 17:29 | 2727 | 341.40 |
| 09/25/2026 17:29 | 363 | 341.40 |
| 09/25/2026 17:29 | 2130 | 341.40 |
| 09/25/2026 17:29 | 19 | 341.40 |
| 09/25/2026 17:29 | 166 | 341.40 |
| 09/25/2026 17:29 | 118 | 341.40 |
| 09/25/2026 17:29 | 362 | 341.40 |
| 09/25/2026 17:29 | 204 | 341.40 |
| 09/25/2026 17:29 | 337 | 341.40 |
| 09/25/2026 17:29 | 32 | 341.40 |
| 09/25/2026 17:29 | 15 | 341.40 |
| 09/25/2026 17:29 | 101 | 341.40 |
| 09/25/2026 17:29 | 159 | 341.40 |
| 09/25/2026 17:29 | 5131 | 341.40 |
| 09/25/2026 17:29 | 235 | 341.40 |
| 09/25/2026 17:29 | 491 | 341.40 |
| 09/25/2026 17:29 | 4925 | 341.40 |
| 09/25/2026 17:29 | 30 | 341.40 |
| 09/25/2026 17:29 | 9286 | 341.40 |
| 09/25/2026 17:29 | 315 | 341.40 |
| 09/25/2026 17:29 | 1 | 341.40 |
| 09/25/2026 17:29 | 13690 | 341.40 |
| 09/25/2026 17:29 | 4097 | 341.40 |
| 09/25/2026 17:29 | 5422 | 341.40 |
| 09/25/2026 17:29 | 8268 | 341.40 |
| 09/25/2026 17:29 | 3446 | 341.40 |
| 09/25/2026 17:29 | 347 | 341.40 |
| 09/25/2026 17:29 | 15 | 341.40 |
| 09/25/2026 17:29 | 1329 | 341.40 |
| 09/25/2026 17:29 | 2465 | 341.40 |
| 09/25/2026 17:29 | 855 | 341.40 |
| 09/25/2026 17:29 | 39 | 341.40 |
| 09/25/2026 17:29 | 401 | 341.40 |
| 09/25/2026 17:29 | 6386 | 341.40 |
| 09/25/2026 17:29 | 10 | 341.40 |
| 09/25/2026 17:29 | 491 | 341.40 |
| 09/25/2026 17:29 | 289 | 341.40 |
| 09/25/2026 17:29 | 13 | 341.40 |
| 09/25/2026 17:29 | 1571 | 341.40 |
| 09/25/2026 17:29 | 45 | 341.40 |
| 09/25/2026 17:29 | 216 | 341.40 |
| 09/25/2026 17:29 | 2 | 341.40 |
| 09/25/2026 17:29 | 1 | 341.40 |
| 09/25/2026 17:29 | 11 | 341.40 |
| 09/25/2026 17:29 | 39 | 341.40 |
| 09/25/2026 17:29 | 106 | 341.40 |
| 09/25/2026 17:29 | 6 | 341.40 |
| 09/25/2026 17:29 | 43 | 341.40 |
| 09/25/2026 17:29 | 1 | 341.40 |
| 09/25/2026 17:29 | 1254 | 341.40 |
| 09/25/2026 17:29 | 91 | 341.40 |
| 09/25/2026 17:29 | 70 | 341.40 |
| 09/25/2026 17:29 | 1 | 341.40 |
| 09/25/2026 17:29 | 233 | 341.40 |
| 09/25/2026 17:29 | 25 | 341.40 |
| 09/25/2026 17:29 | 204 | 341.40 |
| 09/25/2026 17:29 | 1538 | 341.40 |
| 09/25/2026 17:29 | 3 | 341.40 |
| 09/25/2026 17:29 | 909 | 341.40 |
| 09/25/2026 17:29 | 1207 | 341.40 |
| 09/25/2026 17:29 | 38 | 341.40 |
| 09/25/2026 17:29 | 2412 | 341.40 |
| 09/25/2026 17:29 | 953 | 341.40 |
| 09/25/2026 17:29 | 241 | 341.40 |
| 09/25/2026 17:29 | 361 | 341.40 |
| 09/25/2026 17:29 | 417 | 341.40 |
| 09/25/2026 17:29 | 1 | 341.40 |
| 09/25/2026 17:29 | 3834 | 341.40 |
| 09/25/2026 17:29 | 45 | 341.40 |
| 09/25/2026 17:29 | 2 | 341.40 |
| 09/25/2026 17:29 | 2 | 341.40 |
| 09/25/2026 17:29 | 831 | 341.40 |
| 09/25/2026 17:29 | 3519 | 341.40 |
| 09/25/2026 17:29 | 2434 | 341.40 |
| 09/25/2026 17:29 | 27 | 341.40 |
| 09/25/2026 17:29 | 273 | 341.40 |
| 09/25/2026 17:29 | 1019 | 341.40 |
| 09/25/2026 17:29 | 1328 | 341.40 |
| 09/25/2026 17:29 | 789 | 341.40 |
| 09/25/2026 17:29 | 54 | 341.40 |
| 09/25/2026 17:29 | 4 | 341.40 |
| 09/25/2026 17:29 | 1048 | 341.40 |
| 09/25/2026 17:29 | 158 | 341.40 |
| 09/25/2026 17:29 | 196 | 341.40 |
| 09/25/2026 17:29 | 2238 | 341.40 |
| 09/25/2026 17:29 | 617 | 341.40 |
| 09/25/2026 17:29 | 207 | 341.40 |
| 09/25/2026 17:29 | 657 | 341.40 |
| 09/25/2026 17:29 | 396 | 341.40 |
| 09/25/2026 17:29 | 17 | 341.40 |
| 09/25/2026 17:29 | 39 | 341.40 |
| 09/25/2026 17:29 | 279 | 341.40 |
| 09/25/2026 17:29 | 3 | 341.40 |
| 09/25/2026 17:29 | 696 | 341.40 |
| 09/25/2026 17:29 | 30 | 341.40 |
| 09/25/2026 17:29 | 272 | 341.40 |
| 09/25/2026 17:29 | 42 | 341.40 |
| 09/25/2026 17:29 | 396 | 341.40 |
| 09/25/2026 17:29 | 22 | 341.40 |
| 09/25/2026 17:29 | 845 | 341.40 |
| 09/25/2026 17:29 | 52 | 341.40 |
| 09/25/2026 17:29 | 1934 | 341.40 |
| 09/25/2026 17:29 | 741 | 341.40 |
| 09/25/2026 17:29 | 33 | 341.40 |
| 09/25/2026 17:29 | 15 | 341.40 |
| 09/25/2026 17:29 | 348 | 341.40 |
| 09/25/2026 17:29 | 42 | 341.40 |
| 09/25/2026 17:29 | 295 | 341.40 |
| 09/25/2026 17:29 | 30 | 341.40 |
| 09/25/2026 17:29 | 908 | 341.40 |
| 09/25/2026 17:29 | 277 | 341.40 |
| 09/25/2026 17:29 | 453 | 341.40 |
| 09/25/2026 17:29 | 1250 | 341.40 |
| 09/25/2026 17:29 | 4685 | 341.40 |
| 09/25/2026 17:29 | 878 | 341.40 |
| 09/25/2026 17:29 | 192 | 341.40 |
| 09/25/2026 17:29 | 3105 | 341.40 |
| 09/25/2026 17:29 | 432 | 341.40 |
| 09/25/2026 17:29 | 105 | 341.40 |
| 09/25/2026 17:29 | 1248 | 341.40 |
| 09/25/2026 17:29 | 500 | 341.40 |
| 09/25/2026 17:29 | 252 | 341.40 |
| 09/25/2026 17:29 | 36 | 341.40 |
| 09/25/2026 17:29 | 18 | 341.40 |
| 09/25/2026 17:29 | 7 | 341.40 |
| 09/25/2026 17:29 | 30 | 341.40 |
| 09/25/2026 17:29 | 31 | 341.40 |
| 09/25/2026 17:29 | 332 | 341.40 |
| 09/25/2026 17:29 | 919 | 341.40 |
| 09/25/2026 17:29 | 663 | 341.40 |
| 09/25/2026 17:29 | 113 | 341.40 |
| 09/25/2026 17:29 | 31 | 341.40 |
| 09/25/2026 17:29 | 17 | 341.40 |
| 09/25/2026 17:29 | 14 | 341.40 |
| 09/25/2026 17:29 | 115 | 341.40 |
| 09/25/2026 17:29 | 493 | 341.40 |
| 09/25/2026 17:29 | 505 | 341.40 |
| 09/25/2026 17:29 | 133 | 341.40 |
| 09/25/2026 17:29 | 124 | 341.40 |
| 09/25/2026 17:29 | 77 | 341.40 |
| 09/25/2026 17:29 | 61 | 341.40 |
| 09/25/2026 17:29 | 249 | 341.40 |
| 09/25/2026 17:29 | 9 | 341.40 |
| 09/25/2026 17:29 | 297 | 341.40 |
| 09/25/2026 17:29 | 2063 | 341.40 |
| 09/25/2026 17:29 | 4024 | 341.40 |
| 09/25/2026 17:29 | 1200 | 341.40 |
| 09/25/2026 17:29 | 21 | 341.40 |
| 09/25/2026 17:29 | 74 | 341.40 |
| 09/25/2026 17:29 | 1937 | 341.40 |
| 09/25/2026 17:29 | 122 | 341.40 |
| 09/25/2026 17:29 | 19 | 341.40 |
| 09/25/2026 17:29 | 1 | 341.40 |
| 09/25/2026 17:29 | 12 | 341.40 |
| 09/25/2026 17:29 | 2 | 341.40 |
| 09/25/2026 17:29 | 10 | 341.40 |
| 09/25/2026 17:29 | 60 | 341.40 |
| 09/25/2026 17:29 | 60 | 341.40 |
| 09/25/2026 17:24 | 33 | 340.80 |
| 09/25/2026 17:24 | 49 | 340.80 |
| 09/25/2026 17:24 | 148 | 340.80 |
| 09/25/2026 17:23 | 76 | 340.60 |
| 09/25/2026 17:22 | 1 | 340.80 |
| 09/25/2026 17:21 | 195 | 340.60 |
| 09/25/2026 17:21 | 200 | 340.60 |
| 09/25/2026 17:21 | 218 | 340.60 |
| 09/25/2026 17:21 | 211 | 340.60 |
| 09/25/2026 17:21 | 201 | 340.60 |
| 09/25/2026 17:21 | 14 | 340.60 |
| 09/25/2026 17:21 | 21 | 340.70 |
| 09/25/2026 17:21 | 39 | 340.70 |
| 09/25/2026 17:21 | 74 | 340.60 |
| 09/25/2026 17:21 | 72 | 340.60 |
| 09/25/2026 17:21 | 125 | 340.80 |
| 09/25/2026 17:21 | 13 | 340.80 |
| 09/25/2026 17:21 | 13 | 340.60 |
| 09/25/2026 17:21 | 35 | 340.60 |
| 09/25/2026 17:21 | 3 | 340.60 |
| 09/25/2026 17:21 | 71 | 340.60 |
| 09/25/2026 17:21 | 182 | 340.60 |
| 09/25/2026 17:21 | 8 | 340.60 |
| 09/25/2026 17:21 | 5 | 340.60 |
| 09/25/2026 17:19 | 211 | 340.60 |
| 09/25/2026 17:19 | 10 | 340.60 |
| 09/25/2026 17:19 | 188 | 340.60 |
| 09/25/2026 17:18 | 72 | 340.80 |
| 09/25/2026 17:18 | 14 | 340.80 |
| 09/25/2026 17:18 | 153 | 340.80 |
| 09/25/2026 17:18 | 13 | 340.80 |
| 09/25/2026 17:17 | 13 | 340.80 |
| 09/25/2026 17:16 | 34 | 340.80 |
| 09/25/2026 17:16 | 71 | 340.80 |
| 09/25/2026 17:16 | 72 | 340.80 |
| 09/25/2026 17:16 | 242 | 340.80 |
| 09/25/2026 17:16 | 13 | 340.80 |
| 09/25/2026 17:15 | 10 | 340.80 |
| 09/25/2026 17:14 | 2 | 340.60 |
| 09/25/2026 17:13 | 10 | 340.80 |
| 09/25/2026 17:13 | 71 | 340.80 |
| 09/25/2026 17:13 | 250 | 340.80 |
| 09/25/2026 17:13 | 124 | 340.80 |
| 09/25/2026 17:13 | 73 | 340.80 |
| 09/25/2026 17:13 | 51 | 340.80 |
| 09/25/2026 17:11 | 119 | 340.80 |
| 09/25/2026 17:11 | 74 | 340.80 |
| 09/25/2026 17:09 | 58 | 340.80 |
| 09/25/2026 17:09 | 288 | 340.80 |
| 09/25/2026 17:08 | 156 | 341.00 |
| 09/25/2026 17:08 | 28 | 341.00 |
| 09/25/2026 17:08 | 48 | 341.00 |
| 09/25/2026 17:08 | 28 | 341.00 |
| 09/25/2026 17:08 | 256 | 341.00 |
| 09/25/2026 17:08 | 200 | 341.00 |
| 09/25/2026 17:08 | 189 | 341.00 |
| 09/25/2026 17:07 | 194 | 341.00 |
| 09/25/2026 17:07 | 71 | 341.00 |
| 09/25/2026 17:07 | 254 | 341.00 |
| 09/25/2026 17:02 | 119 | 341.20 |
| 09/25/2026 17:02 | 146 | 341.20 |
| 09/25/2026 17:02 | 34 | 341.20 |
| 09/25/2026 17:02 | 166 | 341.20 |
| 09/25/2026 17:02 | 211 | 341.20 |
| 09/25/2026 17:02 | 202 | 341.20 |
| 09/25/2026 17:02 | 211 | 341.20 |
| 09/25/2026 17:02 | 211 | 341.20 |
| 09/25/2026 17:02 | 166 | 341.40 |
| 09/25/2026 17:02 | 194 | 341.40 |
| 09/25/2026 17:02 | 210 | 341.40 |
| 09/25/2026 17:02 | 189 | 341.40 |
| 09/25/2026 17:02 | 225 | 341.40 |
| 09/25/2026 17:02 | 376 | 341.40 |
| 09/25/2026 17:02 | 298 | 341.40 |
| 09/25/2026 17:02 | 180 | 341.40 |
| 09/25/2026 17:02 | 191 | 341.40 |
| 09/25/2026 17:02 | 76 | 341.60 |
| 09/25/2026 17:02 | 144 | 341.60 |
| 09/25/2026 17:02 | 129 | 341.60 |
| 09/25/2026 17:01 | 70 | 341.40 |
| 09/25/2026 17:01 | 180 | 341.40 |
| 09/25/2026 17:01 | 169 | 341.40 |
| 09/25/2026 17:01 | 39 | 341.40 |
| 09/25/2026 16:59 | 144 | 341.20 |
| 09/25/2026 16:58 | 15 | 341.20 |
| 09/25/2026 16:57 | 231 | 341.20 |
| 09/25/2026 16:57 | 48 | 341.20 |
| 09/25/2026 16:57 | 140 | 341.20 |
| 09/25/2026 16:56 | 150 | 341.20 |
| 09/25/2026 16:54 | 50 | 341.00 |
| 09/25/2026 16:54 | 184 | 341.00 |
| 09/25/2026 16:54 | 22 | 341.20 |
| 09/25/2026 16:54 | 212 | 341.20 |
| 09/25/2026 16:54 | 137 | 341.20 |
| 09/25/2026 16:54 | 13 | 341.20 |
| 09/25/2026 16:54 | 188 | 341.20 |
| 09/25/2026 16:54 | 6 | 341.00 |
| 09/25/2026 16:54 | 19 | 341.00 |
| 09/25/2026 16:54 | 47 | 341.00 |
| 09/25/2026 16:54 | 13 | 341.00 |
| 09/25/2026 16:54 | 110 | 341.00 |
| 09/25/2026 16:54 | 199 | 341.00 |
| 09/25/2026 16:51 | 1 | 341.00 |
| 09/25/2026 16:48 | 46 | 341.00 |
| 09/25/2026 16:48 | 240 | 341.00 |
| 09/25/2026 16:48 | 23 | 341.00 |
| 09/25/2026 16:47 | 179 | 341.00 |
| 09/25/2026 16:46 | 6 | 340.80 |
| 09/25/2026 16:46 | 54 | 340.80 |
| 09/25/2026 16:46 | 59 | 340.80 |
| 09/25/2026 16:46 | 198 | 340.80 |
| 09/25/2026 16:46 | 70 | 340.80 |
| 09/25/2026 16:46 | 26 | 340.80 |
| 09/25/2026 16:46 | 112 | 340.80 |
| 09/25/2026 16:46 | 145 | 340.80 |
| 09/25/2026 16:44 | 145 | 341.00 |
| 09/25/2026 16:44 | 143 | 341.00 |
| 09/25/2026 16:44 | 211 | 341.00 |
| 09/25/2026 16:44 | 168 | 341.00 |
| 09/25/2026 16:44 | 73 | 341.00 |
| 09/25/2026 16:44 | 196 | 341.00 |
| 09/25/2026 16:44 | 88 | 341.00 |
| 09/25/2026 16:43 | 2 | 341.00 |
| 09/25/2026 16:43 | 25 | 341.00 |
| 09/25/2026 16:43 | 4 | 341.00 |
| 09/25/2026 16:42 | 16 | 341.00 |
| 09/25/2026 16:42 | 13 | 340.80 |
| 09/25/2026 16:42 | 7 | 340.80 |
| 09/25/2026 16:41 | 12 | 340.80 |
| 09/25/2026 16:41 | 142 | 340.80 |
| 09/25/2026 16:41 | 228 | 340.80 |
| 09/25/2026 16:41 | 68 | 340.80 |
| 09/25/2026 16:41 | 46 | 340.80 |
| 09/25/2026 16:41 | 4 | 340.80 |
| 09/25/2026 16:38 | 1 | 341.00 |
| 09/25/2026 16:37 | 68 | 340.80 |
| 09/25/2026 16:37 | 190 | 340.80 |
| 09/25/2026 16:37 | 180 | 340.80 |
| 09/25/2026 16:37 | 76 | 340.80 |
| 09/25/2026 16:37 | 64 | 340.80 |
| 09/25/2026 16:37 | 76 | 340.80 |
| 09/25/2026 16:37 | 194 | 340.80 |
| 09/25/2026 16:37 | 211 | 340.80 |
| 09/25/2026 16:35 | 88 | 340.60 |
| 09/25/2026 16:35 | 30 | 340.60 |
| 09/25/2026 16:35 | 38 | 340.60 |
| 09/25/2026 16:34 | 43 | 340.60 |
| 09/25/2026 16:34 | 16 | 340.60 |
| 09/25/2026 16:34 | 61 | 340.60 |
| 09/25/2026 16:34 | 227 | 340.60 |
| 09/25/2026 16:34 | 199 | 340.60 |
| 09/25/2026 16:34 | 36 | 340.40 |
| 09/25/2026 16:34 | 5 | 340.40 |
| 09/25/2026 16:34 | 9 | 340.40 |
| 09/25/2026 16:33 | 11 | 340.60 |
| 09/25/2026 16:33 | 50 | 340.50 |
| 09/25/2026 16:32 | 2 | 340.40 |
| 09/25/2026 16:32 | 1 | 340.40 |
| 09/25/2026 16:32 | 1 | 340.40 |
| 09/25/2026 16:32 | 1 | 340.40 |
| 09/25/2026 16:30 | 170 | 340.60 |
| 09/25/2026 16:30 | 8 | 340.60 |
| 09/25/2026 16:30 | 161 | 340.80 |
| 09/25/2026 16:30 | 196 | 340.80 |
| 09/25/2026 16:28 | 36 | 341.00 |
| 09/25/2026 16:28 | 34 | 341.20 |
| 09/25/2026 16:27 | 73 | 341.40 |
| 09/25/2026 16:27 | 112 | 341.40 |
| 09/25/2026 16:27 | 12 | 341.40 |
| 09/25/2026 16:27 | 184 | 341.40 |
| 09/25/2026 16:25 | 196 | 341.60 |
| 09/25/2026 16:24 | 53 | 341.80 |
| 09/25/2026 16:24 | 28 | 341.80 |
| 09/25/2026 16:24 | 221 | 341.80 |
| 09/25/2026 16:24 | 132 | 341.80 |
| 09/25/2026 16:20 | 27 | 341.60 |
| 09/25/2026 16:20 | 189 | 341.60 |
| 09/25/2026 16:20 | 148 | 341.60 |
| 09/25/2026 16:20 | 74 | 341.60 |
| 09/25/2026 16:19 | 74 | 341.40 |
| 09/25/2026 16:19 | 125 | 341.40 |
| 09/25/2026 16:19 | 2 | 341.40 |
| 09/25/2026 16:19 | 221 | 341.40 |
| 09/25/2026 16:19 | 150 | 341.40 |
| 09/25/2026 16:19 | 183 | 341.40 |
| 09/25/2026 16:18 | 60 | 341.20 |
| 09/25/2026 16:18 | 197 | 341.20 |
| 09/25/2026 16:18 | 150 | 341.40 |
| 09/25/2026 16:18 | 181 | 341.40 |
| 09/25/2026 16:18 | 215 | 341.40 |
| 09/25/2026 16:16 | 126 | 341.60 |
| 09/25/2026 16:16 | 182 | 341.60 |
| 09/25/2026 16:16 | 3 | 341.70 |
| 09/25/2026 16:15 | 12 | 341.60 |
| 09/25/2026 16:15 | 122 | 341.60 |
| 09/25/2026 16:15 | 70 | 341.60 |
| 09/25/2026 16:15 | 26 | 341.70 |
| 09/25/2026 16:14 | 209 | 341.80 |
| 09/25/2026 16:14 | 184 | 341.80 |
| 09/25/2026 16:13 | 26 | 342.00 |
| 09/25/2026 16:13 | 4 | 341.80 |
| 09/25/2026 16:12 | 182 | 342.00 |
| 09/25/2026 16:12 | 160 | 342.00 |
| 09/25/2026 16:12 | 160 | 342.00 |
| 09/25/2026 16:12 | 160 | 342.00 |
| 09/25/2026 16:12 | 160 | 342.00 |
| 09/25/2026 16:12 | 100 | 342.00 |
| 09/25/2026 16:12 | 182 | 342.00 |
| 09/25/2026 16:12 | 53 | 342.00 |
| 09/25/2026 16:12 | 187 | 342.00 |
| 09/25/2026 16:12 | 180 | 342.00 |
| 09/25/2026 16:10 | 19 | 342.20 |
| 09/25/2026 16:09 | 30 | 342.20 |
| 09/25/2026 16:09 | 180 | 342.00 |
| 09/25/2026 16:09 | 74 | 342.00 |
| 09/25/2026 16:09 | 240 | 342.00 |
| 09/25/2026 16:09 | 145 | 342.00 |
| 09/25/2026 16:08 | 45 | 341.80 |
| 09/25/2026 16:07 | 1 | 341.80 |
| 09/25/2026 16:07 | 2 | 341.80 |
| 09/25/2026 16:07 | 1 | 341.80 |
| 09/25/2026 16:07 | 70 | 341.80 |
| 09/25/2026 16:07 | 75 | 341.60 |
| 09/25/2026 16:07 | 154 | 341.60 |
| 09/25/2026 16:06 | 178 | 341.40 |
| 09/25/2026 16:06 | 211 | 341.40 |
| 09/25/2026 16:06 | 70 | 341.40 |
| 09/25/2026 16:06 | 70 | 341.40 |
| 09/25/2026 16:06 | 188 | 341.40 |
| 09/25/2026 16:06 | 226 | 341.40 |
| 09/25/2026 16:06 | 240 | 341.40 |
| 09/25/2026 16:06 | 178 | 341.20 |
| 09/25/2026 16:06 | 120 | 341.20 |
| 09/25/2026 16:05 | 240 | 341.20 |
| 09/25/2026 16:05 | 179 | 341.20 |
| 09/25/2026 16:05 | 84 | 341.20 |
| 09/25/2026 16:05 | 104 | 341.20 |
| 09/25/2026 16:05 | 40 | 341.20 |
| 09/25/2026 16:05 | 206 | 341.40 |
| 09/25/2026 16:05 | 42 | 341.40 |
| 09/25/2026 16:05 | 42 | 341.40 |
| 09/25/2026 16:04 | 30 | 341.40 |
| 09/25/2026 16:04 | 180 | 341.60 |
| 09/25/2026 16:03 | 26 | 341.80 |
| 09/25/2026 16:02 | 78 | 341.80 |
| 09/25/2026 16:02 | 38 | 341.80 |
| 09/25/2026 16:02 | 122 | 341.80 |
| 09/25/2026 16:02 | 18 | 341.80 |
| 09/25/2026 16:02 | 232 | 341.80 |
| 09/25/2026 16:02 | 72 | 341.80 |
| 09/25/2026 16:02 | 217 | 341.80 |
| 09/25/2026 16:02 | 176 | 341.60 |
| 09/25/2026 16:02 | 240 | 341.60 |
| 09/25/2026 16:02 | 13 | 341.60 |
| 09/25/2026 16:02 | 163 | 341.80 |
| 09/25/2026 16:02 | 210 | 341.80 |
| 09/25/2026 16:00 | 7 | 342.20 |
| 09/25/2026 16:00 | 185 | 342.00 |
| 09/25/2026 16:00 | 50 | 342.00 |
| 09/25/2026 16:00 | 145 | 342.00 |
| 09/25/2026 16:00 | 240 | 342.00 |
| 09/25/2026 16:00 | 430 | 342.00 |
| 09/25/2026 16:00 | 1 | 342.20 |
| 09/25/2026 16:00 | 239 | 342.20 |
| 09/25/2026 16:00 | 26 | 342.20 |
| 09/25/2026 16:00 | 242 | 342.20 |
| 09/25/2026 16:00 | 136 | 342.20 |
| 09/25/2026 16:00 | 191 | 342.20 |
| 09/25/2026 15:59 | 15 | 342.20 |
| 09/25/2026 15:59 | 136 | 342.00 |
| 09/25/2026 15:59 | 193 | 342.00 |
| 09/25/2026 15:59 | 136 | 342.00 |
| 09/25/2026 15:59 | 12 | 342.00 |
| 09/25/2026 15:59 | 240 | 342.00 |
| 09/25/2026 15:59 | 21 | 341.60 |
| 09/25/2026 15:57 | 72 | 341.80 |
| 09/25/2026 15:57 | 8 | 341.80 |
| 09/25/2026 15:57 | 177 | 341.80 |
| 09/25/2026 15:57 | 8 | 341.80 |
| 09/25/2026 15:57 | 182 | 341.80 |
| 09/25/2026 15:56 | 183 | 342.00 |
| 09/25/2026 15:56 | 75 | 342.00 |
| 09/25/2026 15:56 | 10 | 342.00 |
| 09/25/2026 15:56 | 152 | 342.00 |
| 09/25/2026 15:56 | 130 | 342.00 |
| 09/25/2026 15:56 | 50 | 342.00 |
| 09/25/2026 15:51 | 200 | 341.80 |
| 09/25/2026 15:51 | 153 | 341.80 |
| 09/25/2026 15:51 | 147 | 341.80 |
| 09/25/2026 15:51 | 33 | 341.80 |
| 09/25/2026 15:51 | 144 | 341.80 |
| 09/25/2026 15:51 | 210 | 341.80 |
| 09/25/2026 15:50 | 60 | 342.00 |
| 09/25/2026 15:50 | 26 | 342.00 |
| 09/25/2026 15:50 | 165 | 342.00 |
| 09/25/2026 15:50 | 159 | 342.00 |
| 09/25/2026 15:50 | 191 | 342.00 |
| 09/25/2026 15:50 | 27 | 342.00 |
| 09/25/2026 15:50 | 138 | 342.00 |
| 09/25/2026 15:50 | 116 | 341.80 |
| 09/25/2026 15:50 | 70 | 341.80 |
| 09/25/2026 15:50 | 71 | 341.80 |
| 09/25/2026 15:50 | 232 | 341.80 |
| 09/25/2026 15:50 | 149 | 341.80 |
| 09/25/2026 15:49 | 45 | 341.80 |
| 09/25/2026 15:49 | 373 | 341.80 |
| 09/25/2026 15:48 | 39 | 341.60 |
| 09/25/2026 15:48 | 15 | 341.80 |
| 09/25/2026 15:47 | 5 | 341.90 |
| 09/25/2026 15:45 | 116 | 342.00 |
| 09/25/2026 15:45 | 13 | 342.00 |
| 09/25/2026 15:45 | 195 | 342.00 |
| 09/25/2026 15:43 | 46 | 342.00 |
| 09/25/2026 15:43 | 145 | 342.00 |
| 09/25/2026 15:43 | 58 | 342.10 |
| 09/25/2026 15:42 | 5 | 342.20 |
| 09/25/2026 15:41 | 1 | 342.20 |
| 09/25/2026 15:40 | 285 | 342.00 |
| 09/25/2026 15:40 | 178 | 342.00 |
| 09/25/2026 15:39 | 273 | 342.00 |
| 09/25/2026 15:39 | 194 | 342.00 |
| 09/25/2026 15:39 | 10 | 342.20 |
| 09/25/2026 15:39 | 16 | 342.20 |
| 09/25/2026 15:39 | 146 | 342.20 |
| 09/25/2026 15:39 | 353 | 342.20 |
| 09/25/2026 15:39 | 219 | 342.20 |
| 09/25/2026 15:39 | 178 | 342.20 |
| 09/25/2026 15:39 | 70 | 342.20 |
| 09/25/2026 15:39 | 128 | 342.20 |
| 09/25/2026 15:38 | 26 | 342.00 |
| 09/25/2026 15:38 | 73 | 342.00 |
| 09/25/2026 15:38 | 201 | 342.00 |
| 09/25/2026 15:38 | 3 | 342.00 |
| 09/25/2026 15:38 | 166 | 342.00 |
| 09/25/2026 15:37 | 1 | 341.80 |
| 09/25/2026 15:35 | 149 | 341.60 |
| 09/25/2026 15:35 | 233 | 341.60 |
| 09/25/2026 15:35 | 240 | 341.60 |
| 09/25/2026 15:35 | 310 | 341.40 |
| 09/25/2026 15:35 | 177 | 341.40 |
| 09/25/2026 15:35 | 177 | 341.40 |
| 09/25/2026 15:35 | 1040 | 341.40 |
| 09/25/2026 15:35 | 63 | 341.40 |
| 09/25/2026 15:35 | 16 | 341.40 |
| 09/25/2026 15:35 | 54 | 341.40 |
| 09/25/2026 15:35 | 240 | 341.40 |
| 09/25/2026 15:33 | 207 | 341.40 |
| 09/25/2026 15:33 | 380 | 341.60 |
| 09/25/2026 15:33 | 233 | 341.60 |
| 09/25/2026 15:33 | 239 | 341.60 |
| 09/25/2026 15:33 | 55 | 341.60 |
| 09/25/2026 15:33 | 179 | 341.60 |
| 09/25/2026 15:33 | 136 | 341.60 |
| 09/25/2026 15:33 | 220 | 341.60 |
| 09/25/2026 15:32 | 72 | 341.80 |
| 09/25/2026 15:32 | 72 | 341.80 |
| 09/25/2026 15:32 | 146 | 341.80 |
| 09/25/2026 15:32 | 210 | 341.80 |
| 09/25/2026 15:32 | 210 | 341.80 |
| 09/25/2026 15:32 | 160 | 341.60 |
| 09/25/2026 15:32 | 206 | 341.60 |
| 09/25/2026 15:32 | 232 | 341.60 |
| 09/25/2026 15:32 | 182 | 341.60 |
| 09/25/2026 15:32 | 165 | 341.60 |
| 09/25/2026 15:31 | 60 | 341.40 |
| 09/25/2026 15:31 | 245 | 341.40 |
| 09/25/2026 15:31 | 26 | 341.60 |
| 09/25/2026 15:30 | 202 | 341.60 |
| 09/25/2026 15:25 | 444 | 341.60 |
| 09/25/2026 15:25 | 158 | 341.60 |
| 09/25/2026 15:25 | 206 | 341.60 |
| 09/25/2026 15:25 | 342 | 341.60 |
| 09/25/2026 15:25 | 120 | 341.60 |
| 09/25/2026 15:25 | 297 | 341.60 |
| 09/25/2026 15:24 | 65 | 341.60 |
| 09/25/2026 15:24 | 83 | 341.60 |
| 09/25/2026 15:24 | 173 | 341.60 |
| 09/25/2026 15:23 | 95 | 341.80 |
| 09/25/2026 15:21 | 63 | 342.00 |
| 09/25/2026 15:21 | 166 | 342.00 |
| 09/25/2026 15:21 | 84 | 342.00 |
| 09/25/2026 15:21 | 156 | 342.00 |
| 09/25/2026 15:21 | 166 | 342.00 |
| 09/25/2026 15:21 | 233 | 342.00 |
| 09/25/2026 15:21 | 148 | 342.00 |
| 09/25/2026 15:21 | 200 | 342.00 |
| 09/25/2026 15:21 | 18 | 342.00 |
| 09/25/2026 15:21 | 222 | 342.00 |
| 09/25/2026 15:21 | 156 | 342.00 |
| 09/25/2026 15:18 | 170 | 342.20 |
| 09/25/2026 15:18 | 210 | 342.20 |
| 09/25/2026 15:18 | 240 | 342.20 |
| 09/25/2026 15:18 | 148 | 342.20 |
| 09/25/2026 15:18 | 321 | 342.20 |
| 09/25/2026 15:18 | 26 | 342.40 |
| 09/25/2026 15:16 | 130 | 342.40 |
| 09/25/2026 15:15 | 213 | 342.40 |
| 09/25/2026 15:15 | 218 | 342.40 |
| 09/25/2026 15:15 | 99 | 342.40 |
| 09/25/2026 15:10 | 12 | 342.40 |
| 09/25/2026 15:10 | 64 | 342.40 |
| 09/25/2026 15:10 | 123 | 342.40 |
| 09/25/2026 15:10 | 26 | 342.40 |
| 09/25/2026 15:09 | 240 | 342.20 |
| 09/25/2026 15:09 | 304 | 342.20 |
| 09/25/2026 15:09 | 280 | 342.20 |
| 09/25/2026 15:09 | 148 | 342.20 |
| 09/25/2026 15:09 | 213 | 342.20 |
| 09/25/2026 15:09 | 176 | 342.20 |
| 09/25/2026 15:09 | 95 | 342.20 |
| 09/25/2026 15:07 | 1 | 342.20 |
| 09/25/2026 15:04 | 2 | 342.20 |
| 09/25/2026 15:03 | 24 | 342.00 |
| 09/25/2026 15:03 | 99 | 342.00 |
| 09/25/2026 15:03 | 170 | 342.00 |
| 09/25/2026 15:03 | 224 | 342.00 |
| 09/25/2026 15:02 | 62 | 342.00 |
| 09/25/2026 15:02 | 52 | 342.00 |
| 09/25/2026 15:02 | 159 | 342.00 |
| 09/25/2026 15:02 | 81 | 342.00 |
| 09/25/2026 15:01 | 137 | 341.80 |
| 09/25/2026 15:00 | 148 | 342.00 |
| 09/25/2026 15:00 | 2 | 342.00 |
| 09/25/2026 15:00 | 157 | 342.00 |
| 09/25/2026 14:57 | 138 | 342.20 |
| 09/25/2026 14:57 | 74 | 342.20 |
| 09/25/2026 14:57 | 240 | 342.20 |
| 09/25/2026 14:57 | 44 | 342.20 |
| 09/25/2026 14:57 | 196 | 342.20 |
| 09/25/2026 14:57 | 152 | 342.20 |
| 09/25/2026 14:57 | 208 | 342.20 |
| 09/25/2026 14:57 | 240 | 342.20 |
| 09/25/2026 14:56 | 365 | 342.20 |
| 09/25/2026 14:55 | 20 | 342.40 |
| 09/25/2026 14:55 | 3 | 342.40 |
| 09/25/2026 14:53 | 59 | 342.40 |
| 09/25/2026 14:53 | 181 | 342.40 |
| 09/25/2026 14:52 | 304 | 342.40 |
| 09/25/2026 14:52 | 49 | 342.40 |
| 09/25/2026 14:52 | 23 | 342.40 |
| 09/25/2026 14:52 | 24 | 342.40 |
| 09/25/2026 14:50 | 35 | 342.60 |
| 09/25/2026 14:50 | 210 | 342.60 |
| 09/25/2026 14:50 | 27 | 342.60 |
| 09/25/2026 14:50 | 182 | 342.60 |
| 09/25/2026 14:50 | 23 | 342.60 |
| 09/25/2026 14:50 | 218 | 342.60 |
| 09/25/2026 14:49 | 35 | 342.80 |
| 09/25/2026 14:49 | 223 | 342.80 |
| 09/25/2026 14:49 | 110 | 342.80 |
| 09/25/2026 14:47 | 240 | 343.20 |
| 09/25/2026 14:47 | 17 | 343.20 |
| 09/25/2026 14:47 | 39 | 343.20 |
| 09/25/2026 14:47 | 154 | 343.20 |
| 09/25/2026 14:47 | 3 | 343.20 |
| 09/25/2026 14:47 | 202 | 343.20 |
| 09/25/2026 14:47 | 125 | 343.20 |
| 09/25/2026 14:47 | 51 | 343.00 |
| 09/25/2026 14:47 | 139 | 343.00 |
| 09/25/2026 14:47 | 51 | 343.00 |
| 09/25/2026 14:47 | 183 | 343.00 |
| 09/25/2026 14:47 | 148 | 343.00 |
| 09/25/2026 14:46 | 106 | 343.20 |
| 09/25/2026 14:46 | 53 | 343.20 |
| 09/25/2026 14:46 | 190 | 343.20 |
| 09/25/2026 14:46 | 209 | 343.20 |
| 09/25/2026 14:46 | 165 | 343.20 |
| 09/25/2026 14:46 | 151 | 343.00 |
| 09/25/2026 14:46 | 1 | 343.00 |
| 09/25/2026 14:46 | 13 | 343.00 |
| 09/25/2026 14:46 | 210 | 343.00 |
| 09/25/2026 14:46 | 240 | 342.80 |
| 09/25/2026 14:46 | 151 | 342.80 |
| 09/25/2026 14:45 | 1 | 343.00 |
| 09/25/2026 14:45 | 27 | 343.00 |
| 09/25/2026 14:45 | 33 | 343.00 |
| 09/25/2026 14:45 | 74 | 343.00 |
| 09/25/2026 14:45 | 269 | 343.00 |
| 09/25/2026 14:45 | 286 | 343.00 |
| 09/25/2026 14:45 | 109 | 343.00 |
| 09/25/2026 14:45 | 246 | 343.00 |
| 09/25/2026 14:45 | 54 | 343.00 |
| 09/25/2026 14:45 | 97 | 343.00 |
| 09/25/2026 14:45 | 143 | 343.00 |
| 09/25/2026 14:44 | 69 | 342.80 |
| 09/25/2026 14:44 | 218 | 342.80 |
| 09/25/2026 14:44 | 13 | 342.80 |
| 09/25/2026 14:44 | 226 | 342.80 |
| 09/25/2026 14:44 | 12 | 342.80 |
| 09/25/2026 14:44 | 203 | 342.80 |
| 09/25/2026 14:44 | 173 | 342.80 |
| 09/25/2026 14:42 | 210 | 342.60 |
| 09/25/2026 14:42 | 210 | 342.60 |
| 09/25/2026 14:42 | 74 | 342.60 |
| 09/25/2026 14:42 | 3 | 342.60 |
| 09/25/2026 14:42 | 15 | 342.60 |
| 09/25/2026 14:42 | 216 | 342.60 |
| 09/25/2026 14:38 | 8 | 342.80 |
| 09/25/2026 14:38 | 210 | 342.80 |
| 09/25/2026 14:38 | 218 | 342.60 |
| 09/25/2026 14:38 | 20 | 342.60 |
| 09/25/2026 14:38 | 140 | 342.60 |
| 09/25/2026 14:38 | 356 | 342.60 |
| 09/25/2026 14:34 | 291 | 342.60 |
| 09/25/2026 14:34 | 156 | 342.60 |
| 09/25/2026 14:34 | 107 | 342.60 |
| 09/25/2026 14:33 | 185 | 342.40 |
| 09/25/2026 14:33 | 64 | 342.40 |
| 09/25/2026 14:31 | 4 | 342.20 |
| 09/25/2026 14:30 | 24 | 342.20 |
| 09/25/2026 14:30 | 1 | 342.20 |
| 09/25/2026 14:30 | 26 | 342.20 |
| 09/25/2026 14:30 | 210 | 342.20 |
| 09/25/2026 14:29 | 29 | 342.00 |
| 09/25/2026 14:27 | 8 | 342.40 |
| 09/25/2026 14:27 | 11 | 342.00 |
| 09/25/2026 14:26 | 25 | 342.20 |
| 09/25/2026 14:26 | 14 | 342.20 |
| 09/25/2026 14:25 | 126 | 342.20 |
| 09/25/2026 14:25 | 92 | 342.20 |
| 09/25/2026 14:25 | 353 | 342.20 |
| 09/25/2026 14:25 | 231 | 342.20 |
| 09/25/2026 14:24 | 12 | 342.40 |
| 09/25/2026 14:23 | 26 | 342.40 |
| 09/25/2026 14:22 | 130 | 342.40 |
| 09/25/2026 14:22 | 90 | 342.40 |
| 09/25/2026 14:22 | 240 | 342.40 |
| 09/25/2026 14:22 | 166 | 342.20 |
| 09/25/2026 14:22 | 155 | 342.00 |
| 09/25/2026 14:22 | 210 | 342.00 |
| 09/25/2026 14:22 | 214 | 342.00 |
| 09/25/2026 14:20 | 335 | 341.80 |
| 09/25/2026 14:20 | 74 | 341.80 |
| 09/25/2026 14:20 | 296 | 341.80 |
| 09/25/2026 14:20 | 279 | 341.80 |
| 09/25/2026 14:20 | 146 | 341.80 |
| 09/25/2026 14:20 | 208 | 341.80 |
| 09/25/2026 14:20 | 64 | 341.80 |
| 09/25/2026 14:20 | 328 | 341.80 |
| 09/25/2026 14:20 | 3 | 341.80 |
| 09/25/2026 14:17 | 4 | 341.80 |
| 09/25/2026 14:17 | 249 | 341.60 |
| 09/25/2026 14:14 | 168 | 341.80 |
| 09/25/2026 14:14 | 190 | 341.80 |
| 09/25/2026 14:14 | 69 | 341.80 |
| 09/25/2026 14:14 | 61 | 341.80 |
| 09/25/2026 14:14 | 188 | 341.80 |
| 09/25/2026 14:14 | 7 | 341.80 |
| 09/25/2026 14:14 | 6 | 341.80 |
| 09/25/2026 14:14 | 70 | 341.80 |
| 09/25/2026 14:14 | 192 | 341.80 |
| 09/25/2026 14:14 | 64 | 341.80 |
| 09/25/2026 14:14 | 12 | 342.00 |
| 09/25/2026 14:12 | 11 | 342.00 |
| 09/25/2026 14:12 | 139 | 342.00 |
| 09/25/2026 14:12 | 127 | 342.00 |
| 09/25/2026 14:12 | 240 | 342.00 |
| 09/25/2026 14:12 | 1 | 342.00 |
| 09/25/2026 14:10 | 249 | 341.80 |
| 09/25/2026 14:10 | 71 | 341.80 |
| 09/25/2026 14:10 | 116 | 341.80 |
| 09/25/2026 14:08 | 190 | 341.60 |
| 09/25/2026 14:08 | 87 | 341.60 |
| 09/25/2026 14:08 | 36 | 341.60 |
| 09/25/2026 14:08 | 12 | 341.60 |
| 09/25/2026 14:08 | 75 | 341.60 |
| 09/25/2026 14:08 | 5 | 341.60 |
| 09/25/2026 14:08 | 65 | 341.60 |
| 09/25/2026 14:08 | 121 | 341.60 |
| 09/25/2026 14:08 | 6 | 341.60 |
| 09/25/2026 14:05 | 30 | 341.80 |
| 09/25/2026 14:05 | 224 | 341.80 |
| 09/25/2026 14:05 | 24 | 341.80 |
| 09/25/2026 14:05 | 240 | 341.60 |
| 09/25/2026 14:05 | 3 | 341.60 |
| 09/25/2026 14:05 | 73 | 341.60 |
| 09/25/2026 14:05 | 220 | 341.60 |
| 09/25/2026 14:05 | 228 | 341.60 |
| 09/25/2026 14:05 | 210 | 341.60 |
| 09/25/2026 14:02 | 3 | 341.40 |
| 09/25/2026 14:02 | 210 | 341.40 |
| 09/25/2026 14:02 | 292 | 341.40 |
| 09/25/2026 14:02 | 4 | 341.30 |
| 09/25/2026 14:02 | 58 | 341.40 |
| 09/25/2026 14:02 | 5 | 341.40 |
| 09/25/2026 14:02 | 165 | 341.40 |
| 09/25/2026 14:02 | 43 | 341.40 |
| 09/25/2026 13:59 | 449 | 341.60 |
| 09/25/2026 13:59 | 200 | 341.60 |
| 09/25/2026 13:59 | 120 | 341.60 |
| 09/25/2026 13:59 | 365 | 341.60 |
| 09/25/2026 13:52 | 15 | 341.80 |
| 09/25/2026 13:52 | 60 | 341.80 |
| 09/25/2026 13:51 | 209 | 341.60 |
| 09/25/2026 13:51 | 365 | 341.60 |
| 09/25/2026 13:51 | 60 | 341.60 |
| 09/25/2026 13:48 | 195 | 341.60 |
| 09/25/2026 13:48 | 101 | 341.60 |
| 09/25/2026 13:48 | 2 | 341.40 |
| 09/25/2026 13:47 | 10 | 341.60 |
| 09/25/2026 13:47 | 75 | 341.60 |
| 09/25/2026 13:45 | 137 | 341.60 |
| 09/25/2026 13:45 | 240 | 341.60 |
| 09/25/2026 13:45 | 30 | 341.60 |
| 09/25/2026 13:45 | 60 | 341.80 |
| 09/25/2026 13:44 | 56 | 341.60 |
| 09/25/2026 13:44 | 154 | 341.60 |
| 09/25/2026 13:44 | 55 | 341.60 |
| 09/25/2026 13:44 | 39 | 341.60 |
| 09/25/2026 13:44 | 94 | 341.60 |
| 09/25/2026 13:44 | 210 | 341.60 |
| 09/25/2026 13:44 | 16 | 341.60 |
| 09/25/2026 13:44 | 70 | 341.60 |
| 09/25/2026 13:44 | 70 | 341.60 |
| 09/25/2026 13:44 | 140 | 341.60 |
| 09/25/2026 13:44 | 240 | 341.60 |
| 09/25/2026 13:44 | 80 | 341.60 |
| 09/25/2026 13:44 | 78 | 341.60 |
| 09/25/2026 13:44 | 49 | 341.40 |
| 09/25/2026 13:41 | 100 | 341.40 |
| 09/25/2026 13:40 | 52 | 341.40 |
| 09/25/2026 13:40 | 15 | 341.40 |
| 09/25/2026 13:40 | 209 | 341.40 |
| 09/25/2026 13:40 | 166 | 341.40 |
| 09/25/2026 13:40 | 137 | 341.40 |
| 09/25/2026 13:40 | 136 | 341.20 |
| 09/25/2026 13:40 | 39 | 341.20 |
| 09/25/2026 13:40 | 191 | 341.20 |
| 09/25/2026 13:40 | 49 | 341.20 |
| 09/25/2026 13:39 | 60 | 341.60 |
| 09/25/2026 13:39 | 129 | 341.40 |
| 09/25/2026 13:39 | 240 | 341.40 |
| 09/25/2026 13:39 | 1020 | 341.40 |
| 09/25/2026 13:39 | 13 | 341.40 |
| 09/25/2026 13:38 | 42 | 341.60 |
| 09/25/2026 13:36 | 26 | 341.60 |
| 09/25/2026 13:36 | 58 | 341.60 |
| 09/25/2026 13:36 | 240 | 341.60 |
| 09/25/2026 13:36 | 1 | 341.60 |
| 09/25/2026 13:35 | 95 | 341.60 |
| 09/25/2026 13:35 | 179 | 341.60 |
| 09/25/2026 13:35 | 95 | 341.60 |
| 09/25/2026 13:35 | 16 | 341.60 |
| 09/25/2026 13:35 | 192 | 341.60 |
| 09/25/2026 13:35 | 29 | 341.60 |
| 09/25/2026 13:35 | 192 | 341.60 |
| 09/25/2026 13:35 | 192 | 341.60 |
| 09/25/2026 13:35 | 122 | 341.60 |
| 09/25/2026 13:35 | 88 | 341.60 |
| 09/25/2026 13:35 | 20 | 341.60 |
| 09/25/2026 13:35 | 60 | 341.60 |
| 09/25/2026 13:34 | 1 | 341.60 |
| 09/25/2026 13:34 | 48 | 341.50 |
| 09/25/2026 13:34 | 3 | 341.50 |
| 09/25/2026 13:34 | 4 | 341.50 |
| 09/25/2026 13:34 | 111 | 341.60 |
| 09/25/2026 13:34 | 21 | 341.60 |
| 09/25/2026 13:32 | 9 | 341.60 |
| 09/25/2026 13:32 | 130 | 341.60 |
| 09/25/2026 13:32 | 71 | 341.60 |
| 09/25/2026 13:32 | 182 | 341.60 |
| 09/25/2026 13:32 | 104 | 341.60 |
| 09/25/2026 13:32 | 240 | 341.60 |
| 09/25/2026 13:31 | 9 | 341.60 |
| 09/25/2026 13:30 | 70 | 341.60 |
| 09/25/2026 13:30 | 192 | 341.60 |
| 09/25/2026 13:27 | 183 | 341.80 |
| 09/25/2026 13:27 | 50 | 341.80 |
| 09/25/2026 13:27 | 145 | 341.80 |
| 09/25/2026 13:27 | 15 | 341.80 |
| 09/25/2026 13:20 | 100 | 342.00 |
| 09/25/2026 13:18 | 80 | 341.80 |
| 09/25/2026 13:18 | 58 | 342.00 |
| 09/25/2026 13:18 | 196 | 342.00 |
| 09/25/2026 13:14 | 15 | 342.20 |
| 09/25/2026 13:13 | 240 | 342.00 |
| 09/25/2026 13:11 | 26 | 342.20 |
| 09/25/2026 13:10 | 17 | 342.20 |
| 09/25/2026 13:10 | 87 | 342.20 |
| 09/25/2026 13:10 | 240 | 342.20 |
| 09/25/2026 13:10 | 58 | 342.10 |
| 09/25/2026 13:09 | 69 | 342.00 |
| 09/25/2026 13:09 | 207 | 342.00 |
| 09/25/2026 13:09 | 182 | 342.00 |
| 09/25/2026 13:09 | 80 | 342.00 |
| 09/25/2026 13:09 | 39 | 342.00 |
| 09/25/2026 13:09 | 4 | 342.00 |
| 09/25/2026 13:09 | 209 | 342.00 |
| 09/25/2026 13:07 | 128 | 341.80 |
| 09/25/2026 13:07 | 220 | 341.80 |
| 09/25/2026 13:07 | 131 | 341.80 |
| 09/25/2026 13:07 | 1 | 342.00 |
| 09/25/2026 13:06 | 2 | 342.00 |
| 09/25/2026 13:06 | 74 | 341.80 |
| 09/25/2026 13:06 | 14 | 341.80 |
| 09/25/2026 13:06 | 14 | 341.80 |
| 09/25/2026 13:06 | 50 | 341.80 |
| 09/25/2026 13:06 | 74 | 341.80 |
| 09/25/2026 13:06 | 232 | 341.80 |
| 09/25/2026 13:06 | 191 | 341.80 |
| 09/25/2026 13:06 | 74 | 341.80 |
| 09/25/2026 13:06 | 208 | 341.80 |
| 09/25/2026 13:05 | 5 | 341.60 |
| 09/25/2026 13:05 | 1 | 341.80 |
| 09/25/2026 13:04 | 2 | 341.60 |
| 09/25/2026 13:04 | 136 | 341.60 |
| 09/25/2026 13:04 | 141 | 341.60 |
| 09/25/2026 13:04 | 7 | 341.60 |
| 09/25/2026 13:04 | 138 | 341.60 |
| 09/25/2026 13:03 | 236 | 341.60 |
| 09/25/2026 13:03 | 106 | 341.60 |
| 09/25/2026 13:02 | 73 | 341.80 |
| 09/25/2026 13:02 | 160 | 341.80 |
| 09/25/2026 13:02 | 80 | 341.80 |
| 09/25/2026 13:02 | 60 | 341.80 |
| 09/25/2026 12:59 | 64 | 341.80 |
| 09/25/2026 12:59 | 8 | 341.80 |
| 09/25/2026 12:57 | 293 | 341.80 |
| 09/25/2026 12:57 | 59 | 341.80 |
| 09/25/2026 12:57 | 159 | 341.80 |
| 09/25/2026 12:57 | 127 | 341.80 |
| 09/25/2026 12:57 | 8 | 341.80 |
| 09/25/2026 12:56 | 30 | 341.90 |
| 09/25/2026 12:53 | 26 | 341.80 |
| 09/25/2026 12:49 | 260 | 341.80 |
| 09/25/2026 12:49 | 33 | 341.80 |
| 09/25/2026 12:49 | 118 | 341.80 |
| 09/25/2026 12:49 | 20 | 341.80 |
| 09/25/2026 12:46 | 214 | 341.80 |
| 09/25/2026 12:46 | 209 | 341.80 |
| 09/25/2026 12:46 | 279 | 341.80 |
| 09/25/2026 12:46 | 187 | 341.60 |
| 09/25/2026 12:46 | 68 | 341.60 |
| 09/25/2026 12:46 | 77 | 341.60 |
| 09/25/2026 12:44 | 192 | 341.80 |
| 09/25/2026 12:44 | 378 | 341.90 |
| 09/25/2026 12:42 | 240 | 342.00 |
| 09/25/2026 12:42 | 247 | 342.00 |
| 09/25/2026 12:42 | 223 | 342.00 |
| 09/25/2026 12:42 | 128 | 342.00 |
| 09/25/2026 12:42 | 3 | 342.00 |
| 09/25/2026 12:42 | 133 | 342.00 |
| 09/25/2026 12:42 | 5 | 342.00 |
| 09/25/2026 12:42 | 224 | 342.00 |
| 09/25/2026 12:40 | 100 | 342.40 |
| 09/25/2026 12:38 | 131 | 342.20 |
| 09/25/2026 12:38 | 204 | 342.20 |
| 09/25/2026 12:34 | 135 | 342.20 |
| 09/25/2026 12:34 | 141 | 342.20 |
| 09/25/2026 12:34 | 202 | 342.20 |
| 09/25/2026 12:31 | 135 | 342.20 |
| 09/25/2026 12:31 | 30 | 342.20 |
| 09/25/2026 12:31 | 192 | 342.20 |
| 09/25/2026 12:30 | 2 | 342.60 |
| 09/25/2026 12:27 | 1 | 342.60 |
| 09/25/2026 12:22 | 207 | 342.40 |
| 09/25/2026 12:22 | 133 | 342.40 |
| 09/25/2026 12:22 | 69 | 342.40 |
| 09/25/2026 12:22 | 97 | 342.40 |
| 09/25/2026 12:22 | 192 | 342.20 |
| 09/25/2026 12:22 | 143 | 342.20 |
| 09/25/2026 12:22 | 74 | 342.20 |
| 09/25/2026 12:22 | 148 | 342.20 |
| 09/25/2026 12:22 | 16 | 342.20 |
| 09/25/2026 12:22 | 128 | 342.20 |
| 09/25/2026 12:18 | 112 | 342.00 |
| 09/25/2026 12:18 | 15 | 342.00 |
| 09/25/2026 12:18 | 137 | 342.00 |
| 09/25/2026 12:17 | 1 | 342.20 |
| 09/25/2026 12:17 | 58 | 342.20 |
| 09/25/2026 12:17 | 240 | 342.20 |
| 09/25/2026 12:17 | 8 | 342.20 |
| 09/25/2026 12:15 | 18 | 342.20 |
| 09/25/2026 12:15 | 9 | 342.20 |
| 09/25/2026 12:12 | 11 | 342.20 |
| 09/25/2026 12:12 | 117 | 342.20 |
| 09/25/2026 12:12 | 59 | 342.20 |
| 09/25/2026 12:12 | 139 | 342.20 |
| 09/25/2026 12:12 | 18 | 342.20 |
| 09/25/2026 12:12 | 50 | 342.20 |
| 09/25/2026 12:12 | 160 | 342.20 |
| 09/25/2026 12:09 | 131 | 342.00 |
| 09/25/2026 12:09 | 112 | 342.00 |
| 09/25/2026 12:09 | 198 | 342.00 |
| 09/25/2026 12:07 | 6 | 341.80 |
| 09/25/2026 12:07 | 85 | 341.80 |
| 09/25/2026 12:07 | 205 | 341.80 |
| 09/25/2026 12:07 | 5 | 341.80 |
| 09/25/2026 12:07 | 75 | 341.80 |
| 09/25/2026 12:02 | 114 | 342.20 |
| 09/25/2026 12:02 | 230 | 342.20 |
| 09/25/2026 12:02 | 53 | 342.20 |
| 09/25/2026 12:01 | 4 | 342.60 |
| 09/25/2026 12:01 | 210 | 342.40 |
| 09/25/2026 12:00 | 26 | 342.40 |
| 09/25/2026 11:59 | 70 | 342.40 |
| 09/25/2026 11:59 | 35 | 342.40 |
| 09/25/2026 11:59 | 58 | 342.50 |
| 09/25/2026 11:59 | 49 | 342.40 |
| 09/25/2026 11:59 | 191 | 342.40 |
| 09/25/2026 11:59 | 67 | 342.40 |
| 09/25/2026 11:59 | 128 | 342.40 |
| 09/25/2026 11:59 | 128 | 342.40 |
| 09/25/2026 11:59 | 5 | 342.60 |
| 09/25/2026 11:56 | 18 | 342.40 |
| 09/25/2026 11:56 | 179 | 342.40 |
| 09/25/2026 11:55 | 13 | 342.40 |
| 09/25/2026 11:54 | 210 | 342.20 |
| 09/25/2026 11:54 | 202 | 342.20 |
| 09/25/2026 11:53 | 3 | 342.20 |
| 09/25/2026 11:52 | 7 | 342.00 |
| 09/25/2026 11:52 | 232 | 342.00 |
| 09/25/2026 11:52 | 72 | 342.00 |
| 09/25/2026 11:52 | 285 | 342.00 |
| 09/25/2026 11:52 | 210 | 342.00 |
| 09/25/2026 11:52 | 1 | 342.00 |
| 09/25/2026 11:51 | 165 | 341.80 |
| 09/25/2026 11:51 | 16 | 341.80 |
| 09/25/2026 11:50 | 136 | 342.00 |
| 09/25/2026 11:50 | 131 | 342.00 |
| 09/25/2026 11:50 | 58 | 342.20 |
| 09/25/2026 11:49 | 3 | 342.20 |
| 09/25/2026 11:49 | 232 | 342.20 |
| 09/25/2026 11:49 | 25 | 342.20 |
| 09/25/2026 11:48 | 2 | 342.60 |
| 09/25/2026 11:48 | 2 | 342.60 |
| 09/25/2026 11:48 | 14 | 342.60 |
| 09/25/2026 11:46 | 26 | 342.40 |
| 09/25/2026 11:46 | 26 | 342.40 |
| 09/25/2026 11:45 | 13 | 342.40 |
| 09/25/2026 11:45 | 40 | 342.40 |
| 09/25/2026 11:45 | 75 | 342.40 |
| 09/25/2026 11:44 | 40 | 342.40 |
| 09/25/2026 11:44 | 1 | 342.40 |
| 09/25/2026 11:42 | 1 | 342.80 |
| 09/25/2026 11:41 | 353 | 342.60 |
| 09/25/2026 11:41 | 88 | 342.60 |
| 09/25/2026 11:41 | 13 | 342.60 |
| 09/25/2026 11:41 | 27 | 342.60 |
| 09/25/2026 11:41 | 93 | 342.60 |
| 09/25/2026 11:41 | 70 | 342.60 |
| 09/25/2026 11:40 | 275 | 342.60 |
| 09/25/2026 11:37 | 42 | 342.60 |
| 09/25/2026 11:37 | 227 | 342.60 |
| 09/25/2026 11:37 | 81 | 342.60 |
| 09/25/2026 11:37 | 154 | 342.60 |
| 09/25/2026 11:35 | 206 | 342.40 |
| 09/25/2026 11:35 | 39 | 342.40 |
| 09/25/2026 11:35 | 36 | 342.40 |
| 09/25/2026 11:35 | 47 | 342.40 |
| 09/25/2026 11:35 | 93 | 342.40 |
| 09/25/2026 11:35 | 5 | 342.60 |
| 09/25/2026 11:34 | 192 | 342.60 |
| 09/25/2026 11:34 | 60 | 342.80 |
| 09/25/2026 11:34 | 240 | 342.80 |
| 09/25/2026 11:32 | 127 | 343.00 |
| 09/25/2026 11:32 | 192 | 343.00 |
| 09/25/2026 11:32 | 135 | 343.00 |
| 09/25/2026 11:30 | 283 | 343.00 |
| 09/25/2026 11:30 | 209 | 343.00 |
| 09/25/2026 11:28 | 209 | 343.00 |
| 09/25/2026 11:26 | 60 | 343.40 |
| 09/25/2026 11:26 | 138 | 343.40 |
| 09/25/2026 11:25 | 58 | 343.60 |
| 09/25/2026 11:24 | 240 | 343.40 |
| 09/25/2026 11:24 | 208 | 343.40 |
| 09/25/2026 11:24 | 172 | 343.40 |
| 09/25/2026 11:24 | 131 | 343.40 |
| 09/25/2026 11:24 | 231 | 343.40 |
| 09/25/2026 11:24 | 165 | 343.40 |
| 09/25/2026 11:24 | 41 | 343.40 |
| 09/25/2026 11:24 | 164 | 343.40 |
| 09/25/2026 11:23 | 8 | 343.40 |
| 09/25/2026 11:20 | 92 | 343.60 |
| 09/25/2026 11:20 | 21 | 343.60 |
| 09/25/2026 11:20 | 37 | 343.60 |
| 09/25/2026 11:20 | 123 | 343.60 |
| 09/25/2026 11:18 | 37 | 343.80 |
| 09/25/2026 11:18 | 41 | 343.80 |
| 09/25/2026 11:16 | 14 | 344.20 |
| 09/25/2026 11:14 | 123 | 343.80 |
| 09/25/2026 11:11 | 13 | 344.20 |
| 09/25/2026 11:11 | 14 | 344.00 |
| 09/25/2026 11:11 | 9 | 344.00 |
| 09/25/2026 11:10 | 137 | 344.20 |
| 09/25/2026 11:10 | 118 | 344.20 |
| 09/25/2026 11:10 | 9 | 344.20 |
| 09/25/2026 11:10 | 51 | 344.20 |
| 09/25/2026 11:10 | 136 | 344.40 |
| 09/25/2026 11:10 | 237 | 344.40 |
| 09/25/2026 11:10 | 133 | 344.40 |
| 09/25/2026 11:10 | 58 | 344.60 |
| 09/25/2026 11:08 | 240 | 344.40 |
| 09/25/2026 11:08 | 11 | 344.40 |
| 09/25/2026 11:08 | 225 | 344.40 |
| 09/25/2026 11:08 | 38 | 344.40 |
| 09/25/2026 11:08 | 206 | 344.40 |
| 09/25/2026 11:08 | 2 | 344.40 |
| 09/25/2026 11:07 | 122 | 344.20 |
| 09/25/2026 11:04 | 5 | 344.80 |
| 09/25/2026 11:03 | 212 | 344.60 |
| 09/25/2026 11:03 | 26 | 344.80 |
| 09/25/2026 11:03 | 26 | 344.80 |
| 09/25/2026 11:01 | 109 | 344.80 |
| 09/25/2026 11:01 | 133 | 344.80 |
| 09/25/2026 11:01 | 128 | 344.80 |
| 09/25/2026 11:01 | 26 | 345.00 |
| 09/25/2026 11:00 | 64 | 345.00 |
| 09/25/2026 11:00 | 7 | 345.00 |
| 09/25/2026 11:00 | 71 | 345.00 |
| 09/25/2026 11:00 | 109 | 345.00 |
| 09/25/2026 11:00 | 78 | 345.00 |
| 09/25/2026 11:00 | 150 | 344.80 |
| 09/25/2026 11:00 | 70 | 344.80 |
| 09/25/2026 11:00 | 8 | 344.80 |
| 09/25/2026 11:00 | 123 | 344.80 |
| 09/25/2026 11:00 | 30 | 344.80 |
| 09/25/2026 11:00 | 104 | 344.80 |
| 09/25/2026 11:00 | 240 | 345.00 |
| 09/25/2026 11:00 | 3 | 345.00 |
| 09/25/2026 10:59 | 130 | 345.20 |
| 09/25/2026 10:59 | 42 | 345.20 |
| 09/25/2026 10:59 | 45 | 345.20 |
| 09/25/2026 10:59 | 45 | 345.20 |
| 09/25/2026 10:57 | 131 | 345.20 |
| 09/25/2026 10:57 | 133 | 345.20 |
| 09/25/2026 10:57 | 26 | 345.40 |
| 09/25/2026 10:57 | 52 | 345.40 |
| 09/25/2026 10:57 | 16 | 345.40 |
| 09/25/2026 10:57 | 48 | 345.40 |
| 09/25/2026 10:57 | 87 | 345.40 |
| 09/25/2026 10:57 | 8 | 345.40 |
| 09/25/2026 10:57 | 7 | 345.40 |
| 09/25/2026 10:57 | 3 | 345.40 |
| 09/25/2026 10:56 | 30 | 345.20 |
| 09/25/2026 10:56 | 169 | 345.20 |
| 09/25/2026 10:56 | 39 | 345.20 |
| 09/25/2026 10:56 | 15 | 345.20 |
| 09/25/2026 10:56 | 7 | 345.20 |
| 09/25/2026 10:56 | 34 | 345.20 |
| 09/25/2026 10:56 | 4 | 345.20 |
| 09/25/2026 10:56 | 4 | 345.20 |
| 09/25/2026 10:56 | 140 | 345.00 |
| 09/25/2026 10:56 | 104 | 345.00 |
| 09/25/2026 10:56 | 200 | 345.00 |
| 09/25/2026 10:56 | 3 | 345.00 |
| 09/25/2026 10:55 | 3 | 344.80 |
| 09/25/2026 10:55 | 13 | 344.80 |
| 09/25/2026 10:54 | 240 | 344.80 |
| 09/25/2026 10:54 | 132 | 344.80 |
| 09/25/2026 10:54 | 141 | 344.80 |
| 09/25/2026 10:54 | 128 | 344.80 |
| 09/25/2026 10:54 | 42 | 344.80 |
| 09/25/2026 10:54 | 1 | 344.80 |
| 09/25/2026 10:51 | 25 | 344.80 |
| 09/25/2026 10:51 | 1 | 344.80 |
| 09/25/2026 10:50 | 1 | 344.80 |
| 09/25/2026 10:50 | 135 | 344.60 |
| 09/25/2026 10:50 | 105 | 344.60 |
| 09/25/2026 10:50 | 197 | 344.60 |
| 09/25/2026 10:49 | 11 | 344.60 |
| 09/25/2026 10:49 | 12 | 344.60 |
| 09/25/2026 10:49 | 6 | 344.60 |
| 09/25/2026 10:49 | 1 | 344.80 |
| 09/25/2026 10:48 | 96 | 344.60 |
| 09/25/2026 10:46 | 192 | 344.60 |
| 09/25/2026 10:46 | 4 | 344.60 |
| 09/25/2026 10:46 | 56 | 344.60 |
| 09/25/2026 10:46 | 70 | 344.60 |
| 09/25/2026 10:46 | 28 | 344.60 |
| 09/25/2026 10:46 | 165 | 344.60 |
| 09/25/2026 10:44 | 10 | 344.20 |
| 09/25/2026 10:44 | 15 | 344.20 |
| 09/25/2026 10:44 | 240 | 344.20 |
| 09/25/2026 10:44 | 2 | 344.20 |
| 09/25/2026 10:44 | 83 | 344.00 |
| 09/25/2026 10:44 | 116 | 344.00 |
| 09/25/2026 10:44 | 227 | 344.00 |
| 09/25/2026 10:44 | 12 | 344.00 |
| 09/25/2026 10:44 | 135 | 344.00 |
| 09/25/2026 10:44 | 70 | 344.00 |
| 09/25/2026 10:44 | 170 | 344.00 |
| 09/25/2026 10:43 | 342 | 344.00 |
| 09/25/2026 10:43 | 65 | 344.00 |
| 09/25/2026 10:43 | 192 | 344.00 |
| 09/25/2026 10:42 | 121 | 343.80 |
| 09/25/2026 10:42 | 15 | 343.80 |
| 09/25/2026 10:42 | 121 | 343.60 |
| 09/25/2026 10:42 | 119 | 343.60 |
| 09/25/2026 10:42 | 108 | 343.60 |
| 09/25/2026 10:42 | 48 | 343.60 |
| 09/25/2026 10:42 | 70 | 343.60 |
| 09/25/2026 10:42 | 70 | 343.60 |
| 09/25/2026 10:42 | 385 | 343.60 |
| 09/25/2026 10:42 | 140 | 343.60 |
| 09/25/2026 10:42 | 127 | 343.60 |
| 09/25/2026 10:40 | 102 | 343.40 |
| 09/25/2026 10:40 | 152 | 343.40 |
| 09/25/2026 10:40 | 285 | 343.40 |
| 09/25/2026 10:40 | 99 | 343.40 |
| 09/25/2026 10:40 | 165 | 343.40 |
| 09/25/2026 10:40 | 139 | 343.40 |
| 09/25/2026 10:38 | 194 | 343.20 |
| 09/25/2026 10:38 | 15 | 343.20 |
| 09/25/2026 10:38 | 271 | 343.20 |
| 09/25/2026 10:38 | 214 | 343.20 |
| 09/25/2026 10:38 | 240 | 343.20 |
| 09/25/2026 10:37 | 29 | 343.20 |
| 09/25/2026 10:37 | 120 | 343.00 |
| 09/25/2026 10:37 | 34 | 343.00 |
| 09/25/2026 10:37 | 37 | 343.20 |
| 09/25/2026 10:37 | 97 | 343.20 |
| 09/25/2026 10:36 | 15 | 343.40 |
| 09/25/2026 10:36 | 154 | 343.40 |
| 09/25/2026 10:36 | 16 | 343.40 |
| 09/25/2026 10:35 | 2 | 343.60 |
| 09/25/2026 10:34 | 2 | 343.60 |
| 09/25/2026 10:33 | 50 | 343.60 |
| 09/25/2026 10:31 | 109 | 343.40 |
| 09/25/2026 10:31 | 131 | 343.40 |
| 09/25/2026 10:29 | 209 | 343.60 |
| 09/25/2026 10:29 | 5 | 343.60 |
| 09/25/2026 10:28 | 26 | 343.60 |
| 09/25/2026 10:28 | 240 | 343.60 |
| 09/25/2026 10:28 | 7 | 343.60 |
| 09/25/2026 10:27 | 144 | 343.60 |
| 09/25/2026 10:27 | 116 | 343.60 |
| 09/25/2026 10:25 | 14 | 343.40 |
| 09/25/2026 10:25 | 134 | 343.40 |
| 09/25/2026 10:25 | 40 | 343.20 |
| 09/25/2026 10:24 | 158 | 343.40 |
| 09/25/2026 10:24 | 240 | 343.40 |
| 09/25/2026 10:24 | 53 | 343.40 |
| 09/25/2026 10:24 | 80 | 343.40 |
| 09/25/2026 10:24 | 3 | 343.40 |
| 09/25/2026 10:23 | 104 | 343.20 |
| 09/25/2026 10:23 | 209 | 343.20 |
| 09/25/2026 10:23 | 129 | 343.20 |
| 09/25/2026 10:23 | 129 | 343.20 |
| 09/25/2026 10:23 | 240 | 343.40 |
| 09/25/2026 10:23 | 8 | 343.40 |
| 09/25/2026 10:22 | 139 | 343.40 |
| 09/25/2026 10:22 | 138 | 343.40 |
| 09/25/2026 10:22 | 209 | 343.40 |
| 09/25/2026 10:21 | 2 | 343.40 |
| 09/25/2026 10:21 | 91 | 343.60 |
| 09/25/2026 10:21 | 2 | 343.60 |
| 09/25/2026 10:21 | 140 | 343.60 |
| 09/25/2026 10:21 | 264 | 343.60 |
| 09/25/2026 10:21 | 8 | 343.60 |
| 09/25/2026 10:21 | 1 | 343.60 |
| 09/25/2026 10:21 | 44 | 343.60 |
| 09/25/2026 10:21 | 134 | 343.60 |
| 09/25/2026 10:21 | 176 | 343.60 |
| 09/25/2026 10:21 | 142 | 343.60 |
| 09/25/2026 10:20 | 147 | 343.40 |
| 09/25/2026 10:20 | 2 | 343.40 |
| 09/25/2026 10:20 | 3 | 343.40 |
| 09/25/2026 10:20 | 269 | 343.40 |
| 09/25/2026 10:20 | 137 | 343.40 |
| 09/25/2026 10:20 | 4 | 343.40 |
| 09/25/2026 10:20 | 6 | 343.40 |
| 09/25/2026 10:20 | 4 | 343.40 |
| 09/25/2026 10:20 | 3 | 343.40 |
| 09/25/2026 10:20 | 147 | 343.40 |
| 09/25/2026 10:20 | 76 | 343.40 |
| 09/25/2026 10:17 | 240 | 343.60 |
| 09/25/2026 10:16 | 92 | 343.60 |
| 09/25/2026 10:16 | 105 | 343.60 |
| 09/25/2026 10:16 | 252 | 343.60 |
| 09/25/2026 10:16 | 72 | 343.60 |
| 09/25/2026 10:16 | 30 | 343.60 |
| 09/25/2026 10:16 | 30 | 343.60 |
| 09/25/2026 10:16 | 89 | 343.60 |
| 09/25/2026 10:16 | 15 | 343.60 |
| 09/25/2026 10:16 | 29 | 343.60 |
| 09/25/2026 10:14 | 139 | 343.60 |
| 09/25/2026 10:14 | 70 | 343.60 |
| 09/25/2026 10:12 | 26 | 343.40 |
| 09/25/2026 10:12 | 81 | 343.00 |
| 09/25/2026 10:12 | 128 | 343.00 |
| 09/25/2026 10:11 | 2 | 343.20 |
| 09/25/2026 10:09 | 75 | 343.00 |
| 09/25/2026 10:09 | 66 | 343.00 |
| 09/25/2026 10:09 | 128 | 343.00 |
| 09/25/2026 10:09 | 5 | 343.20 |
| 09/25/2026 10:08 | 12 | 343.00 |
| 09/25/2026 10:08 | 3 | 343.00 |
| 09/25/2026 10:08 | 148 | 343.00 |
| 09/25/2026 10:08 | 130 | 343.00 |
| 09/25/2026 10:08 | 209 | 343.00 |
| 09/25/2026 10:08 | 15 | 343.00 |
| 09/25/2026 10:08 | 68 | 343.00 |
| 09/25/2026 10:08 | 172 | 343.00 |
| 09/25/2026 10:07 | 447 | 342.80 |
| 09/25/2026 10:07 | 148 | 342.80 |
| 09/25/2026 10:07 | 175 | 342.80 |
| 09/25/2026 10:06 | 98 | 343.00 |
| 09/25/2026 10:06 | 226 | 343.00 |
| 09/25/2026 10:06 | 18 | 343.00 |
| 09/25/2026 10:06 | 8 | 343.00 |
| 09/25/2026 10:06 | 18 | 343.20 |
| 09/25/2026 10:06 | 30 | 343.20 |
| 09/25/2026 10:06 | 139 | 343.20 |
| 09/25/2026 10:06 | 157 | 343.00 |
| 09/25/2026 10:06 | 114 | 343.00 |
| 09/25/2026 10:06 | 304 | 343.00 |
| 09/25/2026 10:06 | 130 | 343.00 |
| 09/25/2026 10:06 | 240 | 343.00 |
| 09/25/2026 10:04 | 4 | 342.80 |
| 09/25/2026 10:04 | 4 | 342.80 |
| 09/25/2026 10:04 | 4 | 342.80 |
| 09/25/2026 10:04 | 136 | 342.80 |
| 09/25/2026 10:02 | 10 | 343.00 |
| 09/25/2026 10:01 | 29 | 343.00 |
| 09/25/2026 10:00 | 133 | 343.20 |
| 09/25/2026 10:00 | 130 | 343.20 |
| 09/25/2026 10:00 | 192 | 343.20 |
| 09/25/2026 10:00 | 165 | 343.20 |
| 09/25/2026 10:00 | 30 | 343.20 |
| 09/25/2026 10:00 | 100 | 343.20 |
| 09/25/2026 10:00 | 62 | 343.20 |
| 09/25/2026 10:00 | 207 | 343.20 |
| 09/25/2026 10:00 | 132 | 343.20 |
| 09/25/2026 10:00 | 209 | 343.40 |
| 09/25/2026 10:00 | 5 | 343.40 |
| 09/25/2026 10:00 | 132 | 343.40 |
| 09/25/2026 10:00 | 109 | 343.40 |
| 09/25/2026 10:00 | 30 | 343.40 |
| 09/25/2026 10:00 | 165 | 343.40 |
| 09/25/2026 10:00 | 230 | 343.40 |
| 09/25/2026 10:00 | 241 | 343.40 |
| 09/25/2026 09:58 | 29 | 343.80 |
| 09/25/2026 09:57 | 1 | 343.40 |
| 09/25/2026 09:57 | 103 | 343.60 |
| 09/25/2026 09:57 | 30 | 343.60 |
| 09/25/2026 09:57 | 165 | 343.60 |
| 09/25/2026 09:57 | 138 | 343.60 |
| 09/25/2026 09:57 | 220 | 343.60 |
| 09/25/2026 09:57 | 192 | 343.60 |
| 09/25/2026 09:57 | 137 | 343.60 |
| 09/25/2026 09:57 | 100 | 343.60 |
| 09/25/2026 09:57 | 84 | 343.80 |
| 09/25/2026 09:57 | 165 | 343.80 |
| 09/25/2026 09:57 | 100 | 343.80 |
| 09/25/2026 09:57 | 150 | 343.80 |
| 09/25/2026 09:57 | 140 | 343.80 |
| 09/25/2026 09:57 | 193 | 343.80 |
| 09/25/2026 09:57 | 200 | 343.80 |
| 09/25/2026 09:57 | 137 | 343.80 |
| 09/25/2026 09:57 | 75 | 343.80 |
| 09/25/2026 09:57 | 131 | 343.80 |
| 09/25/2026 09:55 | 28 | 344.00 |
| 09/25/2026 09:55 | 240 | 343.80 |
| 09/25/2026 09:55 | 105 | 343.80 |
| 09/25/2026 09:55 | 124 | 343.80 |
| 09/25/2026 09:55 | 15 | 343.80 |
| 09/25/2026 09:55 | 37 | 343.80 |
| 09/25/2026 09:55 | 148 | 343.80 |
| 09/25/2026 09:55 | 11 | 343.80 |
| 09/25/2026 09:53 | 3 | 343.80 |
| 09/25/2026 09:51 | 202 | 343.60 |
| 09/25/2026 09:51 | 240 | 343.60 |
| 09/25/2026 09:51 | 14 | 343.60 |
| 09/25/2026 09:51 | 190 | 343.60 |
| 09/25/2026 09:49 | 67 | 343.40 |
| 09/25/2026 09:49 | 75 | 343.40 |
| 09/25/2026 09:49 | 139 | 343.40 |
| 09/25/2026 09:48 | 202 | 343.20 |
| 09/25/2026 09:48 | 240 | 343.20 |
| 09/25/2026 09:47 | 14 | 343.60 |
| 09/25/2026 09:47 | 1 | 343.60 |
| 09/25/2026 09:45 | 195 | 343.40 |
| 09/25/2026 09:45 | 122 | 343.40 |
| 09/25/2026 09:45 | 231 | 343.20 |
| 09/25/2026 09:45 | 75 | 343.20 |
| 09/25/2026 09:45 | 238 | 343.20 |
| 09/25/2026 09:45 | 4 | 342.80 |
| 09/25/2026 09:44 | 2 | 343.20 |
| 09/25/2026 09:42 | 91 | 343.00 |
| 09/25/2026 09:42 | 129 | 343.00 |
| 09/25/2026 09:42 | 193 | 343.00 |
| 09/25/2026 09:42 | 2 | 343.00 |
| 09/25/2026 09:42 | 136 | 342.80 |
| 09/25/2026 09:42 | 130 | 342.80 |
| 09/25/2026 09:42 | 73 | 342.80 |
| 09/25/2026 09:42 | 139 | 342.80 |
| 09/25/2026 09:42 | 137 | 342.80 |
| 09/25/2026 09:42 | 125 | 343.00 |
| 09/25/2026 09:42 | 77 | 343.00 |
| 09/25/2026 09:42 | 147 | 343.00 |
| 09/25/2026 09:42 | 125 | 343.00 |
| 09/25/2026 09:42 | 240 | 343.00 |
| 09/25/2026 09:41 | 17 | 343.40 |
| 09/25/2026 09:40 | 122 | 343.20 |
| 09/25/2026 09:40 | 69 | 343.20 |
| 09/25/2026 09:40 | 129 | 343.20 |
| 09/25/2026 09:40 | 210 | 343.20 |
| 09/25/2026 09:39 | 69 | 343.00 |
| 09/25/2026 09:39 | 69 | 343.00 |
| 09/25/2026 09:39 | 45 | 343.00 |
| 09/25/2026 09:39 | 139 | 343.00 |
| 09/25/2026 09:39 | 91 | 342.80 |
| 09/25/2026 09:39 | 184 | 342.80 |
| 09/25/2026 09:39 | 131 | 342.80 |
| 09/25/2026 09:39 | 21 | 342.20 |
| 09/25/2026 09:39 | 240 | 342.40 |
| 09/25/2026 09:39 | 69 | 342.40 |
| 09/25/2026 09:39 | 91 | 342.40 |
| 09/25/2026 09:39 | 194 | 342.60 |
| 09/25/2026 09:39 | 133 | 342.60 |
| 09/25/2026 09:39 | 210 | 342.60 |
| 09/25/2026 09:39 | � | 342.40 |
| 09/25/2026 09:39 | � | 342.60 |
| 09/25/2026 09:39 | 69 | 342.40 |
| 09/25/2026 09:39 | 135 | 342.60 |
| 09/25/2026 09:39 | 102 | 342.20 |
| 09/25/2026 09:39 | 218 | 342.20 |
| 09/25/2026 09:39 | 108 | 342.20 |
| 09/25/2026 09:39 | 210 | 342.20 |
| 09/25/2026 09:39 | 72 | 342.20 |
| 09/25/2026 09:39 | 212 | 342.20 |
| 09/25/2026 09:39 | 127 | 342.20 |
| 09/25/2026 09:39 | 122 | 342.20 |
| 09/25/2026 09:39 | 104 | 342.20 |
| 09/25/2026 09:39 | 196 | 342.20 |
| 09/25/2026 09:39 | 51 | 342.40 |
| 09/25/2026 09:39 | 126 | 342.40 |
| 09/25/2026 09:39 | 201 | 342.40 |
| 09/25/2026 09:39 | 97 | 342.40 |
| 09/25/2026 09:39 | 127 | 342.40 |
| 09/25/2026 09:39 | 76 | 342.40 |
| 09/25/2026 09:39 | 88 | 342.40 |
| 09/25/2026 09:39 | 82 | 342.60 |
| 09/25/2026 09:39 | 12 | 342.60 |
| 09/25/2026 09:39 | 14 | 342.60 |
| 09/25/2026 09:38 | 4 | 342.40 |
| 09/25/2026 09:38 | 65 | 342.40 |
| 09/25/2026 09:38 | 390 | 342.40 |
| 09/25/2026 09:38 | 240 | 342.40 |
| 09/25/2026 09:38 | 106 | 342.40 |
| 09/25/2026 09:38 | 130 | 342.40 |
| 09/25/2026 09:38 | 137 | 342.40 |
| 09/25/2026 09:37 | 166 | 342.20 |
| 09/25/2026 09:37 | 135 | 342.20 |
| 09/25/2026 09:37 | 240 | 342.20 |
| 09/25/2026 09:37 | 123 | 342.20 |
| 09/25/2026 09:37 | 16 | 341.80 |
| 09/25/2026 09:37 | 340 | 342.00 |
| 09/25/2026 09:37 | 110 | 342.00 |
| 09/25/2026 09:37 | 74 | 342.00 |
| 09/25/2026 09:37 | 138 | 342.00 |
| 09/25/2026 09:37 | 131 | 342.00 |
| 09/25/2026 09:37 | 97 | 341.80 |
| 09/25/2026 09:37 | 97 | 341.80 |
| 09/25/2026 09:37 | 69 | 341.80 |
| 09/25/2026 09:37 | 135 | 341.80 |
| 09/25/2026 09:37 | 44 | 341.80 |
| 09/25/2026 09:37 | 139 | 341.80 |
| 09/25/2026 09:37 | 12 | 341.60 |
| 09/25/2026 09:37 | 199 | 341.60 |
| 09/25/2026 09:36 | 80 | 341.60 |
| 09/25/2026 09:36 | 97 | 341.60 |
| 09/25/2026 09:36 | 183 | 341.60 |
| 09/25/2026 09:36 | 131 | 341.60 |
| 09/25/2026 09:36 | 59 | 341.60 |
| 09/25/2026 09:36 | 240 | 341.80 |
| 09/25/2026 09:36 | 149 | 341.60 |
| 09/25/2026 09:36 | 131 | 341.60 |
| 09/25/2026 09:36 | 137 | 341.60 |
| 09/25/2026 09:36 | 26 | 341.80 |
| 09/25/2026 09:35 | 91 | 341.80 |
| 09/25/2026 09:35 | 149 | 341.80 |
| 09/25/2026 09:35 | 99 | 341.80 |
| 09/25/2026 09:35 | 99 | 341.80 |
| 09/25/2026 09:35 | 232 | 341.80 |
| 09/25/2026 09:35 | 39 | 341.80 |
| 09/25/2026 09:35 | 156 | 341.80 |
| 09/25/2026 09:35 | 133 | 341.80 |
| 09/25/2026 09:35 | 231 | 341.80 |
| 09/25/2026 09:35 | 69 | 341.80 |
| 09/25/2026 09:35 | 138 | 341.50 |
| 09/25/2026 09:35 | 69 | 341.50 |
| 09/25/2026 09:35 | 32 | 341.50 |
| 09/25/2026 09:35 | 54 | 341.60 |
| 09/25/2026 09:35 | 15 | 341.60 |
| 09/25/2026 09:35 | 117 | 341.60 |
| 09/25/2026 09:35 | 200 | 341.50 |
| 09/25/2026 09:34 | 26 | 341.50 |
| 09/25/2026 09:34 | 30 | 341.60 |
| 09/25/2026 09:33 | 26 | 341.80 |
| 09/25/2026 09:33 | 105 | 341.80 |
| 09/25/2026 09:33 | 13 | 341.80 |
| 09/25/2026 09:33 | 14 | 342.20 |
| 09/25/2026 09:32 | 7 | 342.00 |
| 09/25/2026 09:32 | 231 | 342.00 |
| 09/25/2026 09:32 | 75 | 342.00 |
| 09/25/2026 09:32 | 6 | 342.20 |
| 09/25/2026 09:32 | 103 | 342.20 |
| 09/25/2026 09:32 | 240 | 342.20 |
| 09/25/2026 09:32 | 3 | 342.20 |
| 09/25/2026 09:32 | 117 | 342.20 |
| 09/25/2026 09:32 | 72 | 342.20 |
| 09/25/2026 09:32 | 144 | 342.20 |
| 09/25/2026 09:31 | 139 | 342.40 |
| 09/25/2026 09:31 | 44 | 342.40 |
| 09/25/2026 09:31 | 107 | 342.40 |
| 09/25/2026 09:31 | 1 | 342.40 |
| 09/25/2026 09:31 | 66 | 342.40 |
| 09/25/2026 09:31 | 165 | 342.40 |
| 09/25/2026 09:31 | 205 | 342.40 |
| 09/25/2026 09:31 | 128 | 342.40 |
| 09/25/2026 09:31 | 165 | 342.60 |
| 09/25/2026 09:31 | 205 | 342.60 |
| 09/25/2026 09:31 | 240 | 342.60 |
| 09/25/2026 09:31 | 72 | 342.60 |
| 09/25/2026 09:31 | 128 | 342.60 |
| 09/25/2026 09:31 | 114 | 342.60 |
| 09/25/2026 09:31 | 2 | 342.80 |
| 09/25/2026 09:30 | 72 | 342.60 |
| 09/25/2026 09:30 | 72 | 342.60 |
| 09/25/2026 09:30 | 105 | 342.60 |
| 09/25/2026 09:30 | 30 | 342.20 |
| 09/25/2026 09:28 | 192 | 342.40 |
| 09/25/2026 09:28 | 105 | 342.40 |
| 09/25/2026 09:28 | 133 | 342.60 |
| 09/25/2026 09:28 | 72 | 342.60 |
| 09/25/2026 09:28 | 127 | 342.60 |
| 09/25/2026 09:28 | 118 | 342.60 |
| 09/25/2026 09:28 | 2 | 342.60 |
| 09/25/2026 09:28 | 2 | 342.60 |
| 09/25/2026 09:26 | 1 | 342.20 |
| 09/25/2026 09:26 | 70 | 342.60 |
| 09/25/2026 09:24 | 16 | 342.20 |
| 09/25/2026 09:24 | 165 | 342.40 |
| 09/25/2026 09:24 | 120 | 342.40 |
| 09/25/2026 09:24 | 102 | 342.40 |
| 09/25/2026 09:24 | 87 | 342.40 |
| 09/25/2026 09:24 | 72 | 342.40 |
| 09/25/2026 09:24 | 101 | 342.60 |
| 09/25/2026 09:24 | 3 | 342.60 |
| 09/25/2026 09:24 | 139 | 342.40 |
| 09/25/2026 09:24 | 21 | 342.40 |
| 09/25/2026 09:24 | 210 | 342.40 |
| 09/25/2026 09:24 | 192 | 342.40 |
| 09/25/2026 09:24 | 14 | 342.40 |
| 09/25/2026 09:24 | 109 | 342.40 |
| 09/25/2026 09:23 | 9 | 342.20 |
| 09/25/2026 09:23 | 1 | 342.20 |
| 09/25/2026 09:23 | 73 | 342.20 |
| 09/25/2026 09:22 | 10 | 342.20 |
| 09/25/2026 09:22 | 131 | 342.20 |
| 09/25/2026 09:22 | 165 | 342.20 |
| 09/25/2026 09:22 | 139 | 342.20 |
| 09/25/2026 09:22 | 139 | 342.40 |
| 09/25/2026 09:22 | 90 | 342.40 |
| 09/25/2026 09:22 | 128 | 342.60 |
| 09/25/2026 09:22 | 90 | 342.60 |
| 09/25/2026 09:22 | 192 | 342.80 |
| 09/25/2026 09:22 | 2 | 342.80 |
| 09/25/2026 09:22 | 104 | 342.80 |
| 09/25/2026 09:22 | 5 | 342.80 |
| 09/25/2026 09:19 | 17 | 342.60 |
| 09/25/2026 09:19 | 73 | 342.60 |
| 09/25/2026 09:18 | 6 | 343.00 |
| 09/25/2026 09:18 | 36 | 342.80 |
| 09/25/2026 09:18 | 54 | 342.80 |
| 09/25/2026 09:18 | 192 | 343.00 |
| 09/25/2026 09:18 | 165 | 343.00 |
| 09/25/2026 09:18 | 40 | 343.00 |
| 09/25/2026 09:18 | 198 | 343.00 |
| 09/25/2026 09:18 | 165 | 343.00 |
| 09/25/2026 09:18 | 3 | 343.20 |
| 09/25/2026 09:17 | 127 | 343.20 |
| 09/25/2026 09:17 | 128 | 343.20 |
| 09/25/2026 09:17 | 26 | 343.40 |
| 09/25/2026 09:17 | 26 | 343.40 |
| 09/25/2026 09:17 | 100 | 343.20 |
| 09/25/2026 09:16 | 90 | 343.00 |
| 09/25/2026 09:16 | 29 | 343.20 |
| 09/25/2026 09:16 | 127 | 343.20 |
| 09/25/2026 09:16 | 127 | 343.20 |
| 09/25/2026 09:16 | 29 | 343.20 |
| 09/25/2026 09:16 | 50 | 343.20 |
| 09/25/2026 09:16 | 29 | 343.20 |
| 09/25/2026 09:16 | 130 | 343.20 |
| 09/25/2026 09:16 | 107 | 343.20 |
| 09/25/2026 09:16 | 117 | 343.20 |
| 09/25/2026 09:16 | 460 | 343.20 |
| 09/25/2026 09:15 | 230 | 343.40 |
| 09/25/2026 09:15 | 10 | 343.40 |
| 09/25/2026 09:15 | 29 | 343.40 |
| 09/25/2026 09:15 | 74 | 343.40 |
| 09/25/2026 09:15 | 74 | 343.40 |
| 09/25/2026 09:15 | 7 | 343.40 |
| 09/25/2026 09:15 | 28 | 343.40 |
| 09/25/2026 09:15 | 65 | 343.40 |
| 09/25/2026 09:15 | 34 | 343.00 |
| 09/25/2026 09:15 | 9 | 342.90 |
| 09/25/2026 09:15 | 124 | 343.00 |
| 09/25/2026 09:15 | 116 | 343.00 |
| 09/25/2026 09:15 | 127 | 343.00 |
| 09/25/2026 09:15 | 43 | 343.00 |
| 09/25/2026 09:15 | 8 | 343.00 |
| 09/25/2026 09:15 | 17 | 343.00 |
| 09/25/2026 09:15 | 161 | 343.00 |
| 09/25/2026 09:13 | 1 | 343.00 |
| 09/25/2026 09:13 | 90 | 342.60 |
| 09/25/2026 09:13 | 19 | 342.80 |
| 09/25/2026 09:13 | 50 | 342.80 |
| 09/25/2026 09:13 | 50 | 343.00 |
| 09/25/2026 09:13 | 161 | 343.00 |
| 09/25/2026 09:13 | 33 | 343.00 |
| 09/25/2026 09:13 | 242 | 343.20 |
| 09/25/2026 09:13 | 15 | 343.20 |
| 09/25/2026 09:13 | 137 | 343.20 |
| 09/25/2026 09:13 | 240 | 343.20 |
| 09/25/2026 09:13 | 29 | 343.20 |
| 09/25/2026 09:13 | 161 | 343.20 |
| 09/25/2026 09:12 | 51 | 343.00 |
| 09/25/2026 09:12 | 39 | 343.00 |
| 09/25/2026 09:12 | 43 | 343.00 |
| 09/25/2026 09:12 | 2 | 343.40 |
| 09/25/2026 09:12 | 1 | 343.60 |
| 09/25/2026 09:12 | 3 | 343.60 |
| 09/25/2026 09:12 | 43 | 343.40 |
| 09/25/2026 09:12 | 127 | 343.20 |
| 09/25/2026 09:12 | 117 | 343.20 |
| 09/25/2026 09:12 | 43 | 343.20 |
| 09/25/2026 09:12 | 133 | 343.00 |
| 09/25/2026 09:12 | 86 | 343.00 |
| 09/25/2026 09:12 | 13 | 343.00 |
| 09/25/2026 09:12 | 39 | 343.20 |
| 09/25/2026 09:12 | 240 | 343.20 |
| 09/25/2026 09:10 | 27 | 343.40 |
| 09/25/2026 09:10 | 21 | 343.40 |
| 09/25/2026 09:10 | 240 | 343.60 |
| 09/25/2026 09:10 | 154 | 343.60 |
| 09/25/2026 09:09 | 43 | 343.80 |
| 09/25/2026 09:09 | 257 | 343.80 |
| 09/25/2026 09:09 | 117 | 343.80 |
| 09/25/2026 09:09 | 23 | 343.80 |
| 09/25/2026 09:08 | 36 | 343.80 |
| 09/25/2026 09:08 | 41 | 343.80 |
| 09/25/2026 09:07 | 9 | 344.00 |
| 09/25/2026 09:07 | 2 | 343.80 |
| 09/25/2026 09:06 | 3 | 343.80 |
| 09/25/2026 09:05 | 1137 | 343.80 |
| 09/25/2026 09:05 | 21 | 343.80 |
| 09/25/2026 09:05 | 5 | 343.80 |
| 09/25/2026 09:05 | 15 | 343.80 |
| 09/25/2026 09:05 | 1 | 343.60 |
| 09/25/2026 09:04 | 38 | 343.60 |
| 09/25/2026 09:04 | 64 | 343.60 |
| 09/25/2026 09:04 | 25 | 343.60 |
| 09/25/2026 09:04 | 41 | 343.80 |
| 09/25/2026 09:04 | 18 | 343.80 |
| 09/25/2026 09:02 | 2 | 344.00 |
| 09/25/2026 09:02 | 39 | 344.20 |
| 09/25/2026 09:02 | 65 | 344.20 |
| 09/25/2026 09:02 | 5 | 344.20 |
| 09/25/2026 09:02 | 5 | 344.40 |
| 09/25/2026 09:02 | 909 | 344.60 |
| 09/25/2026 09:02 | 1 | 344.60 |
| 09/25/2026 09:02 | 8 | 344.60 |
| 09/25/2026 09:01 | 3 | 344.80 |
| 09/25/2026 09:01 | 7 | 344.60 |
| 09/25/2026 09:01 | 4 | 344.60 |
| 09/25/2026 09:01 | 1 | 344.60 |
| 09/25/2026 09:01 | 5 | 344.60 |
| 09/25/2026 09:00 | 51 | 344.40 |
| 09/25/2026 09:00 | 5 | 344.80 |
| 09/25/2026 09:00 | 190 | 345.00 |
| 09/25/2026 09:00 | 51 | 345.00 |
| 09/25/2026 09:00 | 4 | 345.20 |
| 09/25/2026 09:00 | 6 | 345.20 |
| 09/25/2026 09:00 | 3 | 345.40 |
| 09/25/2026 09:00 | 73 | 345.40 |
| 09/25/2026 09:00 | 26 | 346.00 |
| 09/25/2026 09:00 | 20 | 346.00 |
| 09/25/2026 09:00 | 1 | 346.00 |
| 09/25/2026 09:00 | 3 | 345.70 |
| 09/25/2026 09:00 | 44 | 345.40 |
| 09/25/2026 09:00 | 24 | 345.40 |
| 09/25/2026 09:00 | 15 | 345.40 |
| 09/25/2026 09:00 | 99 | 345.40 |
| 09/25/2026 09:00 | 6 | 345.40 |
| 09/25/2026 09:00 | 26 | 345.40 |
| 09/25/2026 09:00 | 8 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 11 | 345.40 |
| 09/25/2026 09:00 | 15 | 345.40 |
| 09/25/2026 09:00 | 22 | 345.40 |
| 09/25/2026 09:00 | 37 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 64 | 345.40 |
| 09/25/2026 09:00 | 3 | 345.40 |
| 09/25/2026 09:00 | 22 | 345.40 |
| 09/25/2026 09:00 | 28 | 345.40 |
| 09/25/2026 09:00 | 8 | 345.40 |
| 09/25/2026 09:00 | 3 | 345.40 |
| 09/25/2026 09:00 | 20 | 345.40 |
| 09/25/2026 09:00 | 3 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 92 | 345.40 |
| 09/25/2026 09:00 | 10 | 345.40 |
| 09/25/2026 09:00 | 13 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 34 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 28 | 345.40 |
| 09/25/2026 09:00 | 13 | 345.40 |
| 09/25/2026 09:00 | 4 | 345.40 |
| 09/25/2026 09:00 | 10 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 4 | 345.40 |
| 09/25/2026 09:00 | 19 | 345.40 |
| 09/25/2026 09:00 | 13 | 345.40 |
| 09/25/2026 09:00 | 3 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 8 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 36 | 345.40 |
| 09/25/2026 09:00 | 4 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 6 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 7 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |
| 09/25/2026 09:00 | 2 | 345.40 |
| 09/25/2026 09:00 | 11 | 345.40 |
| 09/25/2026 09:00 | 8 | 345.40 |
| 09/25/2026 09:00 | 31 | 345.40 |
| 09/25/2026 09:00 | 34 | 345.40 |
| 09/25/2026 09:00 | 28 | 345.40 |
| 09/25/2026 09:00 | 5 | 345.40 |
| 09/25/2026 09:00 | 9 | 345.40 |
| 09/25/2026 09:00 | 8 | 345.40 |
| 09/25/2026 09:00 | 3 | 345.40 |
| 09/25/2026 09:00 | 15 | 345.40 |
| 09/25/2026 09:00 | 1 | 345.40 |