Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
09.01.2026
-
18:00:00
|
Geld
09.01.2026 -
17:29:40
|
Geld Volumen |
Brief
09.01.2026 -
17:29:40
|
Brief Volumen |
|---|---|---|---|---|
|
330.00
+2.60
(
+0.79% )
|
329.00
|
785 |
329.40
|
389 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/09/2026 17:32 | 60211 | 330.00 |
| 01/09/2026 17:30 | 894 | 330.00 |
| 01/09/2026 17:29 | 242 | 330.00 |
| 01/09/2026 17:29 | 242 | 330.00 |
| 01/09/2026 17:29 | 316 | 330.00 |
| 01/09/2026 17:29 | 266 | 330.00 |
| 01/09/2026 17:29 | 459 | 330.00 |
| 01/09/2026 17:29 | 177 | 330.00 |
| 01/09/2026 17:29 | 65 | 330.00 |
| 01/09/2026 17:29 | 242 | 330.00 |
| 01/09/2026 17:29 | 241 | 330.00 |
| 01/09/2026 17:29 | 407 | 330.00 |
| 01/09/2026 17:29 | 242 | 330.00 |
| 01/09/2026 17:29 | 92 | 330.00 |
| 01/09/2026 17:29 | 7 | 330.00 |
| 01/09/2026 17:29 | 5 | 330.00 |
| 01/09/2026 17:29 | 3 | 330.00 |
| 01/09/2026 17:29 | 279 | 330.00 |
| 01/09/2026 17:29 | 92 | 330.00 |
| 01/09/2026 17:29 | 61 | 330.00 |
| 01/09/2026 17:29 | 939 | 330.00 |
| 01/09/2026 17:29 | 622 | 330.00 |
| 01/09/2026 17:29 | 173 | 330.00 |
| 01/09/2026 17:29 | 205 | 330.00 |
| 01/09/2026 17:29 | 40 | 330.00 |
| 01/09/2026 17:29 | 2246 | 330.00 |
| 01/09/2026 17:29 | 2916 | 330.00 |
| 01/09/2026 17:29 | 350 | 330.00 |
| 01/09/2026 17:29 | 612 | 330.00 |
| 01/09/2026 17:29 | 515 | 330.00 |
| 01/09/2026 17:29 | 154 | 330.00 |
| 01/09/2026 17:29 | 116 | 330.00 |
| 01/09/2026 17:29 | 187 | 330.00 |
| 01/09/2026 17:29 | 679 | 330.00 |
| 01/09/2026 17:29 | 259 | 330.00 |
| 01/09/2026 17:29 | 201 | 330.00 |
| 01/09/2026 17:29 | 328 | 330.00 |
| 01/09/2026 17:29 | 979 | 330.00 |
| 01/09/2026 17:29 | 432 | 330.00 |
| 01/09/2026 17:29 | 1119 | 330.00 |
| 01/09/2026 17:29 | 430 | 330.00 |
| 01/09/2026 17:29 | 162 | 330.00 |
| 01/09/2026 17:29 | 1020 | 330.00 |
| 01/09/2026 17:29 | 1024 | 330.00 |
| 01/09/2026 17:29 | 179 | 330.00 |
| 01/09/2026 17:29 | 991 | 330.00 |
| 01/09/2026 17:29 | 25 | 330.00 |
| 01/09/2026 17:29 | 494 | 330.00 |
| 01/09/2026 17:29 | 423 | 330.00 |
| 01/09/2026 17:29 | 2703 | 330.00 |
| 01/09/2026 17:29 | 447 | 330.00 |
| 01/09/2026 17:29 | 383 | 330.00 |
| 01/09/2026 17:29 | 822 | 330.00 |
| 01/09/2026 17:29 | 229 | 330.00 |
| 01/09/2026 17:29 | 731 | 330.00 |
| 01/09/2026 17:29 | 118 | 330.00 |
| 01/09/2026 17:29 | 516 | 330.00 |
| 01/09/2026 17:29 | 328 | 330.00 |
| 01/09/2026 17:29 | 2276 | 330.00 |
| 01/09/2026 17:29 | 312 | 330.00 |
| 01/09/2026 17:29 | 290 | 330.00 |
| 01/09/2026 17:29 | 199 | 330.00 |
| 01/09/2026 17:29 | 428 | 330.00 |
| 01/09/2026 17:29 | 135 | 330.00 |
| 01/09/2026 17:29 | 1368 | 330.00 |
| 01/09/2026 17:29 | 690 | 330.00 |
| 01/09/2026 17:29 | 295 | 330.00 |
| 01/09/2026 17:29 | 2805 | 330.00 |
| 01/09/2026 17:29 | 135 | 330.00 |
| 01/09/2026 17:29 | 1188 | 330.00 |
| 01/09/2026 17:29 | 5938 | 330.00 |
| 01/09/2026 17:29 | 670 | 330.00 |
| 01/09/2026 17:29 | 7741 | 330.00 |
| 01/09/2026 17:29 | 74 | 330.00 |
| 01/09/2026 17:29 | 700 | 330.00 |
| 01/09/2026 17:29 | 1464 | 330.00 |
| 01/09/2026 17:29 | 24065 | 330.00 |
| 01/09/2026 17:29 | 26 | 330.00 |
| 01/09/2026 17:29 | 339 | 330.00 |
| 01/09/2026 17:29 | 1181 | 330.00 |
| 01/09/2026 17:29 | 244 | 330.00 |
| 01/09/2026 17:29 | 75 | 330.00 |
| 01/09/2026 17:29 | 63 | 330.00 |
| 01/09/2026 17:29 | 11 | 330.00 |
| 01/09/2026 17:29 | 179 | 330.00 |
| 01/09/2026 17:29 | 763 | 330.00 |
| 01/09/2026 17:29 | 79 | 330.00 |
| 01/09/2026 17:29 | 353 | 330.00 |
| 01/09/2026 17:29 | 1111 | 330.00 |
| 01/09/2026 17:29 | 646 | 330.00 |
| 01/09/2026 17:29 | 516 | 330.00 |
| 01/09/2026 17:29 | 21 | 330.00 |
| 01/09/2026 17:29 | 63 | 330.00 |
| 01/09/2026 17:29 | 691 | 330.00 |
| 01/09/2026 17:29 | 817 | 330.00 |
| 01/09/2026 17:29 | 332 | 330.00 |
| 01/09/2026 17:29 | 296 | 330.00 |
| 01/09/2026 17:29 | 628 | 330.00 |
| 01/09/2026 17:29 | 7 | 330.00 |
| 01/09/2026 17:29 | 41 | 330.00 |
| 01/09/2026 17:29 | 158 | 330.00 |
| 01/09/2026 17:29 | 6 | 330.00 |
| 01/09/2026 17:29 | 115 | 330.00 |
| 01/09/2026 17:29 | 110 | 330.00 |
| 01/09/2026 17:29 | 193 | 330.00 |
| 01/09/2026 17:29 | 7 | 330.00 |
| 01/09/2026 17:29 | 31 | 330.00 |
| 01/09/2026 17:29 | 146 | 330.00 |
| 01/09/2026 17:29 | 309 | 330.00 |
| 01/09/2026 17:29 | 109 | 330.00 |
| 01/09/2026 17:29 | 1 | 330.00 |
| 01/09/2026 17:29 | 78 | 330.00 |
| 01/09/2026 17:29 | 23 | 330.00 |
| 01/09/2026 17:29 | 1192 | 330.00 |
| 01/09/2026 17:29 | 45 | 330.00 |
| 01/09/2026 17:29 | 9 | 330.00 |
| 01/09/2026 17:29 | 55 | 330.00 |
| 01/09/2026 17:29 | 13 | 330.00 |
| 01/09/2026 17:29 | 1 | 330.00 |
| 01/09/2026 17:29 | 88 | 330.00 |
| 01/09/2026 17:29 | 61 | 330.00 |
| 01/09/2026 17:29 | 1232 | 330.00 |
| 01/09/2026 17:29 | 8 | 330.00 |
| 01/09/2026 17:29 | 508 | 330.00 |
| 01/09/2026 17:29 | 3226 | 330.00 |
| 01/09/2026 17:29 | 124 | 330.00 |
| 01/09/2026 17:29 | 45 | 330.00 |
| 01/09/2026 17:29 | 91 | 330.00 |
| 01/09/2026 17:29 | 152 | 330.00 |
| 01/09/2026 17:29 | 5134 | 330.00 |
| 01/09/2026 17:29 | 564 | 330.00 |
| 01/09/2026 17:29 | 119 | 330.00 |
| 01/09/2026 17:29 | 362 | 330.00 |
| 01/09/2026 17:29 | 338 | 330.00 |
| 01/09/2026 17:29 | 1958 | 330.00 |
| 01/09/2026 17:29 | 85 | 330.00 |
| 01/09/2026 17:29 | 22 | 330.00 |
| 01/09/2026 17:29 | 495 | 330.00 |
| 01/09/2026 17:29 | 546 | 330.00 |
| 01/09/2026 17:29 | 610 | 330.00 |
| 01/09/2026 17:29 | 806 | 330.00 |
| 01/09/2026 17:29 | 2 | 330.00 |
| 01/09/2026 17:29 | 89 | 330.00 |
| 01/09/2026 17:29 | 432 | 330.00 |
| 01/09/2026 17:29 | 1062 | 330.00 |
| 01/09/2026 17:29 | 51 | 330.00 |
| 01/09/2026 17:29 | 710 | 330.00 |
| 01/09/2026 17:29 | 31 | 330.00 |
| 01/09/2026 17:29 | 828 | 330.00 |
| 01/09/2026 17:29 | 3105 | 330.00 |
| 01/09/2026 17:29 | 621 | 330.00 |
| 01/09/2026 17:29 | 859 | 330.00 |
| 01/09/2026 17:29 | 413 | 330.00 |
| 01/09/2026 17:29 | 1274 | 330.00 |
| 01/09/2026 17:29 | 2270 | 330.00 |
| 01/09/2026 17:29 | 100 | 330.00 |
| 01/09/2026 17:29 | 859 | 330.00 |
| 01/09/2026 17:29 | 135 | 330.00 |
| 01/09/2026 17:29 | 456 | 330.00 |
| 01/09/2026 17:29 | 120 | 330.00 |
| 01/09/2026 17:29 | 647 | 330.00 |
| 01/09/2026 17:29 | 6 | 330.00 |
| 01/09/2026 17:29 | 1651 | 330.00 |
| 01/09/2026 17:29 | 18 | 330.00 |
| 01/09/2026 17:29 | 31 | 330.00 |
| 01/09/2026 17:29 | 2367 | 330.00 |
| 01/09/2026 17:29 | 1461 | 330.00 |
| 01/09/2026 17:29 | 735 | 330.00 |
| 01/09/2026 17:29 | 680 | 330.00 |
| 01/09/2026 17:29 | 4 | 330.00 |
| 01/09/2026 17:29 | 4475 | 330.00 |
| 01/09/2026 17:29 | 704 | 330.00 |
| 01/09/2026 17:29 | 15 | 330.00 |
| 01/09/2026 17:29 | 655 | 330.00 |
| 01/09/2026 17:29 | 100 | 330.00 |
| 01/09/2026 17:29 | 292 | 330.00 |
| 01/09/2026 17:29 | 292 | 330.00 |
| 01/09/2026 17:29 | 876 | 330.00 |
| 01/09/2026 17:29 | 596 | 330.00 |
| 01/09/2026 17:29 | 241 | 330.00 |
| 01/09/2026 17:29 | 2881 | 330.00 |
| 01/09/2026 17:29 | 15 | 330.00 |
| 01/09/2026 17:29 | 119 | 330.00 |
| 01/09/2026 17:29 | 92 | 330.00 |
| 01/09/2026 17:29 | 113 | 330.00 |
| 01/09/2026 17:29 | 96 | 330.00 |
| 01/09/2026 17:29 | 2411 | 330.00 |
| 01/09/2026 17:29 | 1039 | 330.00 |
| 01/09/2026 17:29 | 149 | 330.00 |
| 01/09/2026 17:29 | 34 | 330.00 |
| 01/09/2026 17:29 | 428 | 330.00 |
| 01/09/2026 17:29 | 7123 | 330.00 |
| 01/09/2026 17:29 | 464 | 330.00 |
| 01/09/2026 17:29 | 24 | 330.00 |
| 01/09/2026 17:29 | 79 | 330.00 |
| 01/09/2026 17:29 | 26 | 330.00 |
| 01/09/2026 17:24 | 8 | 329.20 |
| 01/09/2026 17:24 | 12 | 329.20 |
| 01/09/2026 17:24 | 42 | 329.20 |
| 01/09/2026 17:24 | 149 | 329.20 |
| 01/09/2026 17:24 | 8 | 329.20 |
| 01/09/2026 17:24 | 183 | 329.20 |
| 01/09/2026 17:23 | 18 | 329.00 |
| 01/09/2026 17:23 | 17 | 329.20 |
| 01/09/2026 17:22 | 123 | 329.20 |
| 01/09/2026 17:22 | 14 | 329.20 |
| 01/09/2026 17:22 | 200 | 329.20 |
| 01/09/2026 17:21 | 200 | 329.20 |
| 01/09/2026 17:21 | 8 | 329.20 |
| 01/09/2026 17:21 | 119 | 329.20 |
| 01/09/2026 17:21 | 195 | 329.20 |
| 01/09/2026 17:20 | 42 | 329.00 |
| 01/09/2026 17:20 | 40 | 329.00 |
| 01/09/2026 17:20 | 200 | 329.00 |
| 01/09/2026 17:20 | 202 | 329.00 |
| 01/09/2026 17:19 | 204 | 329.20 |
| 01/09/2026 17:19 | 83 | 329.40 |
| 01/09/2026 17:19 | 104 | 329.40 |
| 01/09/2026 17:19 | 182 | 329.40 |
| 01/09/2026 17:19 | 193 | 329.40 |
| 01/09/2026 17:19 | 200 | 329.40 |
| 01/09/2026 17:19 | 31 | 329.20 |
| 01/09/2026 17:19 | 35 | 329.20 |
| 01/09/2026 17:19 | 182 | 329.20 |
| 01/09/2026 17:19 | 8 | 329.00 |
| 01/09/2026 17:19 | 36 | 329.00 |
| 01/09/2026 17:19 | 3 | 329.00 |
| 01/09/2026 17:19 | 20 | 329.00 |
| 01/09/2026 17:19 | 115 | 329.00 |
| 01/09/2026 17:19 | 182 | 329.00 |
| 01/09/2026 17:19 | 1000 | 329.00 |
| 01/09/2026 17:19 | 200 | 329.00 |
| 01/09/2026 17:19 | 194 | 329.00 |
| 01/09/2026 17:18 | 49 | 328.80 |
| 01/09/2026 17:18 | 202 | 328.80 |
| 01/09/2026 17:16 | 300 | 328.80 |
| 01/09/2026 17:15 | 390 | 328.80 |
| 01/09/2026 17:14 | 262 | 328.80 |
| 01/09/2026 17:13 | 294 | 328.80 |
| 01/09/2026 17:13 | 26 | 328.80 |
| 01/09/2026 17:13 | 2 | 328.80 |
| 01/09/2026 17:13 | 12 | 328.80 |
| 01/09/2026 17:13 | 289 | 328.90 |
| 01/09/2026 17:13 | 1 | 329.00 |
| 01/09/2026 17:12 | 100 | 329.00 |
| 01/09/2026 17:12 | 6 | 329.00 |
| 01/09/2026 17:11 | 5 | 329.00 |
| 01/09/2026 17:11 | 15 | 329.00 |
| 01/09/2026 17:11 | 168 | 329.00 |
| 01/09/2026 17:11 | 8 | 329.00 |
| 01/09/2026 17:11 | 2 | 329.00 |
| 01/09/2026 17:10 | 199 | 329.20 |
| 01/09/2026 17:09 | 114 | 329.20 |
| 01/09/2026 17:09 | 115 | 329.20 |
| 01/09/2026 17:09 | 182 | 329.20 |
| 01/09/2026 17:09 | 148 | 329.20 |
| 01/09/2026 17:09 | 21 | 329.20 |
| 01/09/2026 17:09 | 220 | 329.20 |
| 01/09/2026 17:09 | 200 | 329.20 |
| 01/09/2026 17:09 | 101 | 329.20 |
| 01/09/2026 17:09 | 248 | 329.40 |
| 01/09/2026 17:09 | 90 | 329.40 |
| 01/09/2026 17:09 | 100 | 329.40 |
| 01/09/2026 17:09 | 200 | 329.20 |
| 01/09/2026 17:09 | 194 | 329.20 |
| 01/09/2026 17:09 | 637 | 329.00 |
| 01/09/2026 17:09 | 153 | 329.00 |
| 01/09/2026 17:09 | 18 | 329.00 |
| 01/09/2026 17:09 | 17 | 329.00 |
| 01/09/2026 17:07 | 25 | 329.00 |
| 01/09/2026 17:07 | 31 | 329.00 |
| 01/09/2026 17:07 | 42 | 329.00 |
| 01/09/2026 17:07 | 216 | 329.00 |
| 01/09/2026 17:06 | 189 | 329.20 |
| 01/09/2026 17:06 | 11 | 329.20 |
| 01/09/2026 17:06 | 3 | 329.20 |
| 01/09/2026 17:06 | 55 | 329.20 |
| 01/09/2026 17:04 | 212 | 329.00 |
| 01/09/2026 17:04 | 200 | 329.00 |
| 01/09/2026 17:04 | 16 | 329.00 |
| 01/09/2026 17:04 | 11 | 329.00 |
| 01/09/2026 17:04 | 189 | 329.00 |
| 01/09/2026 17:04 | 90 | 328.80 |
| 01/09/2026 17:04 | 12 | 328.80 |
| 01/09/2026 17:01 | 236 | 329.00 |
| 01/09/2026 17:01 | 35 | 329.00 |
| 01/09/2026 17:01 | 10 | 329.00 |
| 01/09/2026 17:01 | 190 | 329.00 |