Addtech Rg-B
ADDT B
SEK
BÖRSE:
STO
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 18:00:00
Geld
22.11.2024 - 17:29:44
Geld
Volumen 		Brief
22.11.2024 - 17:29:44
Brief
Volumen
298.40
+8.00 ( +2.75% )
298.40
63
298.60
284
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 17:29 1589 298.40
11/22/2024 17:29 430 298.40
11/22/2024 17:29 187 298.40
11/22/2024 17:29 60 298.40
11/22/2024 17:29 97 298.40
11/22/2024 17:29 121 298.40
11/22/2024 17:29 1698 298.40
11/22/2024 17:29 575 298.40
11/22/2024 17:29 896 298.40
11/22/2024 17:29 1654 298.40
11/22/2024 17:29 167 298.40
11/22/2024 17:29 1185 298.40
11/22/2024 17:29 3128 298.40
11/22/2024 17:29 30 298.40
11/22/2024 17:29 145 298.40
11/22/2024 17:29 595 298.40
11/22/2024 17:29 1824 298.40
11/22/2024 17:29 3705 298.40
11/22/2024 17:29 1340 298.40
11/22/2024 17:29 1732 298.40
11/22/2024 17:29 72 298.40
11/22/2024 17:29 1367 298.40
11/22/2024 17:29 122 298.40
11/22/2024 17:29 155 298.40
11/22/2024 17:29 750 298.40
11/22/2024 17:29 678 298.40
11/22/2024 17:29 108 298.40
11/22/2024 17:29 1138 298.40
11/22/2024 17:29 66 298.40
11/22/2024 17:29 1293 298.40
11/22/2024 17:29 83 298.40
11/22/2024 17:29 1566 298.40
11/22/2024 17:29 1497 298.40
11/22/2024 17:29 264 298.40
11/22/2024 17:29 673 298.40
11/22/2024 17:29 2034 298.40
11/22/2024 17:29 174 298.40
11/22/2024 17:29 1713 298.40
11/22/2024 17:29 421 298.40
11/22/2024 17:29 334 298.40
11/22/2024 17:29 87 298.40
11/22/2024 17:29 643 298.40
11/22/2024 17:29 156 298.40
11/22/2024 17:29 956 298.40
11/22/2024 17:29 2837 298.40
11/22/2024 17:29 452 298.40
11/22/2024 17:29 138 298.40
11/22/2024 17:29 9 298.40
11/22/2024 17:29 30 298.40
11/22/2024 17:29 301 298.40
11/22/2024 17:29 184 298.40
11/22/2024 17:29 3 298.40
11/22/2024 17:29 302 298.40
11/22/2024 17:29 1221 298.40
11/22/2024 17:29 125 298.40
11/22/2024 17:29 255 298.40
11/22/2024 17:29 2 298.40
11/22/2024 17:29 108 298.40
11/22/2024 17:29 65 298.40
11/22/2024 17:29 413 298.40
11/22/2024 17:29 383 298.40
11/22/2024 17:29 1868 298.40
11/22/2024 17:29 890 298.40
11/22/2024 17:29 12 298.40
11/22/2024 17:29 3327 298.40
11/22/2024 17:29 673 298.40
11/22/2024 17:29 4676 298.40
11/22/2024 17:29 426 298.40
11/22/2024 17:29 1172 298.40
11/22/2024 17:29 1983 298.40
11/22/2024 17:29 578 298.40
11/22/2024 17:29 12 298.40
11/22/2024 17:29 13 298.40
11/22/2024 17:29 3 298.40
11/22/2024 17:29 15416 298.40
11/22/2024 17:29 164 298.40
11/22/2024 17:29 241 298.40
11/22/2024 17:29 825 298.40
11/22/2024 17:29 474 298.40
11/22/2024 17:29 1780 298.40
11/22/2024 17:29 71 298.40
11/22/2024 17:29 32 298.40
11/22/2024 17:29 9 298.40
11/22/2024 17:29 8 298.40
11/22/2024 17:29 564 298.40
11/22/2024 17:29 201 298.40
11/22/2024 17:29 2559 298.40
11/22/2024 17:29 1254 298.40
11/22/2024 17:29 5 298.40
11/22/2024 17:29 703 298.40
11/22/2024 17:29 900 298.40
11/22/2024 17:29 7209 298.40
11/22/2024 17:29 505 298.40
11/22/2024 17:29 897 298.40
11/22/2024 17:29 340 298.40
11/22/2024 17:29 358 298.40
11/22/2024 17:29 9 298.40
11/22/2024 17:29 14 298.40
11/22/2024 17:29 770 298.40
11/22/2024 17:29 483 298.40
11/22/2024 17:29 105 298.40
11/22/2024 17:29 12 298.40
11/22/2024 17:29 649 298.40
11/22/2024 17:29 14464 298.40
11/22/2024 17:29 4 298.40
11/22/2024 17:29 2 298.40
11/22/2024 17:29 876 298.40
11/22/2024 17:29 430 298.40
11/22/2024 17:29 45 298.40
11/22/2024 17:29 1113 298.40
11/22/2024 17:29 306 298.40
11/22/2024 17:29 577 298.40
11/22/2024 17:29 126 298.40
11/22/2024 17:29 3042 298.40
11/22/2024 17:29 2495 298.40
11/22/2024 17:29 902 298.40
11/22/2024 17:29 2049 298.40
11/22/2024 17:29 1907 298.40
11/22/2024 17:29 443 298.40
11/22/2024 17:29 394 298.40
11/22/2024 17:29 2401 298.40
11/22/2024 17:29 28 298.40
11/22/2024 17:29 2147 298.40
11/22/2024 17:29 222 298.40
11/22/2024 17:29 199 298.40
11/22/2024 17:29 8 298.40
11/22/2024 17:29 68 298.40
11/22/2024 17:29 277 298.40
11/22/2024 17:29 16 298.40
11/22/2024 17:29 334 298.40
11/22/2024 17:29 880 298.40
11/22/2024 17:29 60 298.40
11/22/2024 17:29 773 298.40
11/22/2024 17:29 49 298.40
11/22/2024 17:29 553 298.40
11/22/2024 17:29 130 298.40
11/22/2024 17:29 813 298.40
11/22/2024 17:29 16 298.40
11/22/2024 17:29 123 298.40
11/22/2024 17:29 264 298.40
11/22/2024 17:29 1177 298.40
11/22/2024 17:29 145 298.40
11/22/2024 17:29 4700 298.40
11/22/2024 17:29 8 298.40
11/22/2024 17:29 43 298.40
11/22/2024 17:29 73 298.40
11/22/2024 17:29 389 298.40
11/22/2024 17:29 8 298.40
11/22/2024 17:29 485 298.40
11/22/2024 17:29 776 298.40
11/22/2024 17:29 1663 298.40
11/22/2024 17:29 205 298.40
11/22/2024 17:29 690 298.40
11/22/2024 17:29 181 298.40
11/22/2024 17:24 22 298.40
11/22/2024 17:24 19 298.40
11/22/2024 17:24 23 298.40
11/22/2024 17:24 22 298.40
11/22/2024 17:24 23 298.40
11/22/2024 17:24 21 298.40
11/22/2024 17:24 132 298.40
11/22/2024 17:24 54 298.40
11/22/2024 17:24 34 298.40
11/22/2024 17:24 120 298.40
11/22/2024 17:24 38 298.20
11/22/2024 17:24 75 298.20
11/22/2024 17:23 26 298.00
11/22/2024 17:23 116 298.20
11/22/2024 17:23 3 298.20
11/22/2024 17:23 19 298.20
11/22/2024 17:23 75 298.00
11/22/2024 17:23 39 298.00
11/22/2024 17:23 24 298.00
11/22/2024 17:23 21 298.00
11/22/2024 17:23 21 298.00
11/22/2024 17:23 85 298.00
11/22/2024 17:23 75 298.00
11/22/2024 17:22 8 298.20
11/22/2024 17:22 25 298.20
11/22/2024 17:22 23 298.20
11/22/2024 17:22 19 298.20
11/22/2024 17:22 21 298.20
11/22/2024 17:22 120 298.20
11/22/2024 17:22 186 298.00
11/22/2024 17:22 24 298.00
11/22/2024 17:22 21 298.00
11/22/2024 17:22 115 298.00
11/22/2024 17:22 36 298.00
11/22/2024 17:22 30 298.00
11/22/2024 17:22 23 298.00
11/22/2024 17:22 20 298.00
11/22/2024 17:22 1 297.80
11/22/2024 17:22 20 297.80
11/22/2024 17:22 17 297.80
11/22/2024 17:22 9 297.80
11/22/2024 17:22 4 297.80
11/22/2024 17:20 45 297.80
11/22/2024 17:20 43 297.80
11/22/2024 17:20 82 297.80
11/22/2024 17:20 120 297.80
11/22/2024 17:20 47 297.80
11/22/2024 17:19 71 298.00
11/22/2024 17:19 29 298.00
11/22/2024 17:18 18 298.00
11/22/2024 17:17 63 298.00
11/22/2024 17:17 25 298.00
11/22/2024 17:17 75 298.00
11/22/2024 17:17 75 298.00
11/22/2024 17:17 53 297.80
11/22/2024 17:16 26 297.80
11/22/2024 17:16 142 297.80
11/22/2024 17:16 53 297.80
11/22/2024 17:16 92 297.80
11/22/2024 17:16 18 297.80
11/22/2024 17:16 1 297.80
11/22/2024 17:16 19 297.80
11/22/2024 17:16 120 297.80
11/22/2024 17:16 46 298.00
11/22/2024 17:16 75 298.00
11/22/2024 17:15 27 298.00
11/22/2024 17:15 93 298.00
11/22/2024 17:15 20 298.00
11/22/2024 17:15 39 298.00
11/22/2024 17:15 127 298.00
11/22/2024 17:15 95 298.00
11/22/2024 17:15 78 298.00
11/22/2024 17:13 4 298.00
11/22/2024 17:13 63 297.80
11/22/2024 17:13 1 297.80
11/22/2024 17:13 99 297.80
11/22/2024 17:13 1 297.80
11/22/2024 17:13 1 297.80
11/22/2024 17:13 99 297.80
11/22/2024 17:12 51 297.80
11/22/2024 17:12 127 297.80
11/22/2024 17:11 49 297.80
11/22/2024 17:11 42 297.80
11/22/2024 17:11 3 297.80
11/22/2024 17:11 88 297.80
11/22/2024 17:10 26 297.60
11/22/2024 17:10 62 297.60
11/22/2024 17:10 97 297.60
11/22/2024 17:10 22 297.60
11/22/2024 17:10 11 297.60
11/22/2024 17:10 80 297.60
11/22/2024 17:10 146 297.60
11/22/2024 17:10 120 297.60
11/22/2024 17:10 150 297.60
11/22/2024 17:09 57 297.80
11/22/2024 17:09 71 297.80
11/22/2024 17:09 88 297.80
11/22/2024 17:09 48 297.80
11/22/2024 17:06 21 298.00
11/22/2024 17:06 29 298.00
11/22/2024 17:04 120 298.20
11/22/2024 17:04 112 298.20
11/22/2024 17:04 19 298.20
11/22/2024 17:01 120 298.20
11/22/2024 17:01 2 298.20
11/22/2024 17:00 50 298.20