COMPASS Path Sp ADR
CMPS
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:57:12
Geld
09.10.2025 - 17:57:12
Geld
Volumen 		Brief
09.10.2025 - 17:57:12
Brief
Volumen
6.47
-0.13 ( -1.97% )
6.47
700
6.48
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:57 6957 6.471
10/09/2025 11:56 1 6.475
10/09/2025 11:56 41 6.475
10/09/2025 11:56 7 6.475
10/09/2025 11:55 100 6.475
10/09/2025 11:55 34 6.475
10/09/2025 11:55 100 6.475
10/09/2025 11:55 376 6.475
10/09/2025 11:55 100 6.47
10/09/2025 11:55 100 6.47
10/09/2025 11:55 100 6.47
10/09/2025 11:55 100 6.47
10/09/2025 11:55 100 6.47
10/09/2025 11:55 13 6.47
10/09/2025 11:55 110 6.465
10/09/2025 11:55 274 6.465
10/09/2025 11:55 50 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 13 6.465
10/09/2025 11:55 200 6.465
10/09/2025 11:55 200 6.465
10/09/2025 11:55 5000 6.465
10/09/2025 11:55 12 6.46
10/09/2025 11:55 100 6.465
10/09/2025 11:55 100 6.465
10/09/2025 11:55 100 6.465
10/09/2025 11:55 50 6.465
10/09/2025 11:55 25 6.465
10/09/2025 11:55 25 6.465
10/09/2025 11:55 100 6.465
10/09/2025 11:55 200 6.45
10/09/2025 11:55 13 6.465
10/09/2025 11:55 100 6.46
10/09/2025 11:54 41 6.455
10/09/2025 11:54 25 6.455
10/09/2025 11:54 25 6.455
10/09/2025 11:54 25 6.455
10/09/2025 11:54 100 6.455
10/09/2025 11:54 100 6.455
10/09/2025 11:54 1 6.46
10/09/2025 11:54 41 6.455
10/09/2025 11:54 13 6.455
10/09/2025 11:54 13 6.455
10/09/2025 11:54 1 6.45
10/09/2025 11:54 25 6.45
10/09/2025 11:54 100 6.45
10/09/2025 11:53 7 6.45
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 25 6.445
10/09/2025 11:53 100 6.445
10/09/2025 11:53 41 6.445
10/09/2025 11:53 16 6.445
10/09/2025 11:53 13 6.445
10/09/2025 11:53 5 6.45
10/09/2025 11:53 100 6.45
10/09/2025 11:53 100 6.45
10/09/2025 11:53 10 6.45
10/09/2025 11:53 200 6.45
10/09/2025 11:53 7 6.45
10/09/2025 11:53 2 6.45
10/09/2025 11:53 100 6.45
10/09/2025 11:53 1 6.4588
10/09/2025 11:53 300 6.4485
10/09/2025 11:53 309 6.4588
10/09/2025 11:53 1 6.455
10/09/2025 11:52 41 6.455
10/09/2025 11:52 8 6.455
10/09/2025 11:52 100 6.45
10/09/2025 11:52 100 6.45
10/09/2025 11:52 107 6.45
10/09/2025 11:52 24 6.45
10/09/2025 11:52 24 6.45
10/09/2025 11:52 1 6.45
10/09/2025 11:52 16 6.45
10/09/2025 11:52 100 6.45
10/09/2025 11:52 100 6.45