Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
18:09:06
|
Geld
28.08.2026 -
18:09:06
|
Geld Volumen |
Brief
28.08.2026 -
18:09:06
|
Brief Volumen |
|---|---|---|---|---|
|
14.115
-0.525
(
-3.59% )
|
14.10
|
100 |
14.11
|
3'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 18:09 | 200 | 14.115 |
| 08/28/2026 18:09 | 336 | 14.11 |
| 08/28/2026 18:09 | 100 | 14.12 |
| 08/28/2026 18:09 | 100 | 14.12 |
| 08/28/2026 18:09 | 100 | 14.12 |
| 08/28/2026 18:09 | 336 | 14.12 |
| 08/28/2026 18:09 | 500 | 14.12 |
| 08/28/2026 18:09 | 1500 | 14.12 |
| 08/28/2026 18:09 | 300 | 14.115 |
| 08/28/2026 18:09 | 100 | 14.11 |
| 08/28/2026 18:09 | 100 | 14.11 |
| 08/28/2026 18:09 | 80 | 14.11 |
| 08/28/2026 18:09 | 100 | 14.11 |
| 08/28/2026 18:09 | 100 | 14.11 |
| 08/28/2026 18:09 | 100 | 14.11 |
| 08/28/2026 18:09 | 43 | 14.11 |
| 08/28/2026 18:09 | 100 | 14.11 |
| 08/28/2026 18:09 | 2955 | 14.11 |
| 08/28/2026 18:09 | 45 | 14.11 |
| 08/28/2026 18:07 | 25 | 14.10 |
| 08/28/2026 18:07 | 25 | 14.10 |
| 08/28/2026 18:07 | 25 | 14.10 |
| 08/28/2026 18:07 | 25 | 14.10 |
| 08/28/2026 18:07 | 25 | 14.10 |
| 08/28/2026 18:06 | 27 | 14.09 |
| 08/28/2026 18:06 | 62 | 14.09 |
| 08/28/2026 18:06 | 11 | 14.09 |
| 08/28/2026 18:06 | 100 | 14.10 |
| 08/28/2026 18:06 | 25 | 14.10 |
| 08/28/2026 18:06 | 77 | 14.10 |
| 08/28/2026 18:06 | 2 | 14.10 |
| 08/28/2026 18:06 | 69 | 14.10 |
| 08/28/2026 18:04 | 100 | 14.09 |
| 08/28/2026 18:04 | 100 | 14.09 |
| 08/28/2026 18:02 | 300 | 14.07 |
| 08/28/2026 18:02 | 100 | 14.06 |
| 08/28/2026 18:02 | 100 | 14.06 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 69 | 14.04 |
| 08/28/2026 18:01 | 31 | 14.04 |
| 08/28/2026 18:01 | 69 | 14.04 |
| 08/28/2026 18:01 | 200 | 14.04 |
| 08/28/2026 18:01 | 69 | 14.04 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 5 | 14.04 |
| 08/28/2026 18:01 | 3 | 14.04 |
| 08/28/2026 18:01 | 3 | 14.04 |
| 08/28/2026 18:01 | 5 | 14.04 |
| 08/28/2026 18:01 | 10 | 14.04 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 1 | 14.04 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 3 | 14.04 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 4 | 14.04 |
| 08/28/2026 18:01 | 2 | 14.04 |
| 08/28/2026 18:01 | 7 | 14.04 |
| 08/28/2026 18:01 | 5 | 14.04 |
| 08/28/2026 18:01 | 5 | 14.04 |
| 08/28/2026 18:01 | 33 | 14.04 |
| 08/28/2026 18:01 | 4 | 14.04 |
| 08/28/2026 18:01 | 500 | 14.04 |
| 08/28/2026 18:01 | 10 | 14.03 |
| 08/28/2026 18:01 | 90 | 14.03 |
| 08/28/2026 18:01 | 100 | 14.03 |
| 08/28/2026 18:01 | 89 | 14.02 |
| 08/28/2026 18:01 | 111 | 14.02 |
| 08/28/2026 18:01 | 100 | 14.02 |
| 08/28/2026 18:01 | 47 | 14.01 |
| 08/28/2026 18:01 | 100 | 14.00 |
| 08/28/2026 18:01 | 100 | 14.00 |
| 08/28/2026 18:01 | 300 | 14.005 |
| 08/28/2026 18:01 | 100 | 14.00 |
| 08/28/2026 18:01 | 24 | 14.00 |
| 08/28/2026 18:01 | 10 | 14.00 |
| 08/28/2026 18:01 | 100 | 14.00 |
| 08/28/2026 18:01 | 357 | 14.00 |
| 08/28/2026 18:01 | 100 | 14.00 |
| 08/28/2026 18:01 | 30 | 14.00 |
| 08/28/2026 18:01 | 10 | 14.00 |
| 08/28/2026 18:01 | 100 | 14.01 |
| 08/28/2026 18:01 | 26 | 14.01 |
| 08/28/2026 18:01 | 400 | 14.01 |
| 08/28/2026 18:01 | 45 | 14.01 |
| 08/28/2026 18:01 | 100 | 14.01 |
| 08/28/2026 18:01 | 300 | 14.02 |
| 08/28/2026 18:01 | 300 | 14.02 |
| 08/28/2026 18:00 | 28 | 14.04 |
| 08/28/2026 17:59 | 26 | 14.025 |
| 08/28/2026 17:59 | 9 | 14.03 |
| 08/28/2026 17:59 | 25 | 14.03 |
| 08/28/2026 17:59 | 415 | 14.03 |
| 08/28/2026 17:59 | 132 | 14.03 |
| 08/28/2026 17:59 | 25 | 14.03 |
| 08/28/2026 17:59 | 100 | 14.03 |
| 08/28/2026 17:59 | 56 | 14.03 |
| 08/28/2026 17:59 | 57 | 14.03 |
| 08/28/2026 17:59 | 9 | 14.03 |
| 08/28/2026 17:59 | 13 | 14.03 |
| 08/28/2026 17:59 | 67 | 14.04 |
| 08/28/2026 17:59 | 84 | 14.04 |
| 08/28/2026 17:59 | 2 | 14.05 |
| 08/28/2026 17:59 | 5 | 14.05 |
| 08/28/2026 17:59 | 2 | 14.05 |
| 08/28/2026 17:59 | 26 | 14.05 |
| 08/28/2026 17:59 | 13 | 14.05 |
| 08/28/2026 17:58 | 298 | 14.05 |
| 08/28/2026 17:58 | 46 | 14.05 |
| 08/28/2026 17:58 | 100 | 14.05 |
| 08/28/2026 17:58 | 46 | 14.05 |
| 08/28/2026 17:58 | 3 | 14.05 |
| 08/28/2026 17:58 | 3 | 14.05 |
| 08/28/2026 17:58 | 46 | 14.05 |
| 08/28/2026 17:58 | 100 | 14.05 |
| 08/28/2026 17:58 | 5 | 14.05 |
| 08/28/2026 17:58 | 100 | 14.05 |
| 08/28/2026 17:57 | 96 | 14.06 |
| 08/28/2026 17:57 | 4 | 14.06 |
| 08/28/2026 17:57 | 4 | 14.06 |
| 08/28/2026 17:57 | 100 | 14.06 |
| 08/28/2026 17:57 | 21 | 14.06 |
| 08/28/2026 17:57 | 9 | 14.05 |
| 08/28/2026 17:57 | 100 | 14.05 |
| 08/28/2026 17:57 | 171 | 14.04 |
| 08/28/2026 17:57 | 25 | 14.04 |
| 08/28/2026 17:57 | 97 | 14.04 |
| 08/28/2026 17:57 | 3 | 14.04 |
| 08/28/2026 17:57 | 5 | 14.04 |
| 08/28/2026 17:57 | 5 | 14.04 |
| 08/28/2026 17:57 | 5 | 14.04 |
| 08/28/2026 17:57 | 5 | 14.04 |
| 08/28/2026 17:57 | 5 | 14.04 |
| 08/28/2026 17:57 | 100 | 14.03 |
| 08/28/2026 17:57 | 100 | 14.03 |
| 08/28/2026 17:57 | 100 | 14.03 |
| 08/28/2026 17:56 | 2 | 14.03 |
| 08/28/2026 17:56 | 98 | 14.03 |
| 08/28/2026 17:56 | 2 | 14.03 |
| 08/28/2026 17:56 | 100 | 14.03 |
| 08/28/2026 17:56 | 300 | 14.025 |
| 08/28/2026 17:56 | 23 | 14.02 |
| 08/28/2026 17:56 | 77 | 14.02 |
| 08/28/2026 17:56 | 23 | 14.02 |
| 08/28/2026 17:56 | 100 | 14.02 |
| 08/28/2026 17:56 | 77 | 14.02 |
| 08/28/2026 17:56 | 100 | 14.02 |
| 08/28/2026 17:56 | 100 | 14.02 |
| 08/28/2026 17:56 | 100 | 14.02 |
| 08/28/2026 17:56 | 100 | 14.025 |
| 08/28/2026 17:56 | 23 | 14.02 |
| 08/28/2026 17:56 | 77 | 14.02 |
| 08/28/2026 17:56 | 77 | 14.02 |
| 08/28/2026 17:56 | 100 | 14.02 |
| 08/28/2026 17:56 | 15 | 14.02 |
| 08/28/2026 17:56 | 93 | 14.02 |
| 08/28/2026 17:56 | 7 | 14.02 |
| 08/28/2026 17:56 | 93 | 14.025 |
| 08/28/2026 17:56 | 100 | 14.02 |
| 08/28/2026 17:56 | 676 | 14.03 |
| 08/28/2026 17:56 | 296 | 14.03 |
| 08/28/2026 17:56 | 245 | 14.03 |
| 08/28/2026 17:56 | 300 | 14.04 |
| 08/28/2026 17:56 | 115 | 14.03 |
| 08/28/2026 17:56 | 6 | 14.03 |
| 08/28/2026 17:56 | 263 | 14.03 |
| 08/28/2026 17:56 | 102 | 14.03 |
| 08/28/2026 17:56 | 11 | 14.03 |
| 08/28/2026 17:56 | 3 | 14.05 |
| 08/28/2026 17:56 | 100 | 14.05 |
| 08/28/2026 17:56 | 28 | 14.05 |
| 08/28/2026 17:55 | 100 | 14.04 |
| 08/28/2026 17:55 | 264 | 14.04 |
| 08/28/2026 17:55 | 136 | 14.04 |
| 08/28/2026 17:55 | 468 | 14.04 |
| 08/28/2026 17:55 | 6 | 14.035 |
| 08/28/2026 17:55 | 7 | 14.035 |
| 08/28/2026 17:55 | 8 | 14.035 |
| 08/28/2026 17:55 | 16 | 14.035 |
| 08/28/2026 17:55 | 2 | 14.035 |
| 08/28/2026 17:55 | 8 | 14.035 |
| 08/28/2026 17:55 | 17 | 14.035 |
| 08/28/2026 17:55 | 8 | 14.035 |
| 08/28/2026 17:55 | 27 | 14.035 |
| 08/28/2026 17:55 | 8 | 14.035 |
| 08/28/2026 17:55 | 16 | 14.035 |
| 08/28/2026 17:55 | 18 | 14.03 |
| 08/28/2026 17:55 | 5 | 14.03 |
| 08/28/2026 17:55 | 20 | 14.04 |
| 08/28/2026 17:55 | 9 | 14.04 |
| 08/28/2026 17:55 | 52 | 14.04 |
| 08/28/2026 17:55 | 3 | 14.05 |
| 08/28/2026 17:55 | 14 | 14.05 |
| 08/28/2026 17:55 | 11 | 14.05 |
| 08/28/2026 17:55 | 11 | 14.05 |
| 08/28/2026 17:55 | 50 | 14.06 |
| 08/28/2026 17:55 | 1 | 14.06 |
| 08/28/2026 17:55 | 8 | 14.06 |
| 08/28/2026 17:55 | 1 | 14.06 |
| 08/28/2026 17:55 | 5 | 14.06 |
| 08/28/2026 17:55 | 42 | 14.06 |
| 08/28/2026 17:55 | 8 | 14.06 |
| 08/28/2026 17:55 | 6 | 14.06 |
| 08/28/2026 17:55 | 2 | 14.07 |
| 08/28/2026 17:55 | 40 | 14.07 |
| 08/28/2026 17:54 | 3 | 14.07 |
| 08/28/2026 17:54 | 19 | 14.07 |
| 08/28/2026 17:54 | 3 | 14.07 |
| 08/28/2026 17:53 | 89 | 14.06 |
| 08/28/2026 17:53 | 1 | 14.06 |
| 08/28/2026 17:53 | 1 | 14.06 |
| 08/28/2026 17:53 | 100 | 14.06 |
| 08/28/2026 17:53 | 100 | 14.06 |
| 08/28/2026 17:53 | 100 | 14.06 |
| 08/28/2026 17:53 | 100 | 14.06 |
| 08/28/2026 17:53 | 6 | 14.06 |
| 08/28/2026 17:53 | 1 | 14.06 |
| 08/28/2026 17:53 | 17 | 14.06 |
| 08/28/2026 17:53 | 3 | 14.06 |
| 08/28/2026 17:52 | 100 | 14.06 |
| 08/28/2026 17:52 | 10 | 14.06 |
| 08/28/2026 17:52 | 1 | 14.06 |
| 08/28/2026 17:52 | 1 | 14.06 |
| 08/28/2026 17:52 | 100 | 14.06 |
| 08/28/2026 17:52 | 10 | 14.06 |
| 08/28/2026 17:52 | 100 | 14.06 |
| 08/28/2026 17:52 | 1540 | 14.06 |
| 08/28/2026 17:52 | 100 | 14.07 |
| 08/28/2026 17:52 | 34 | 14.07 |
| 08/28/2026 17:52 | 13 | 14.07 |
| 08/28/2026 17:52 | 1400 | 14.06 |
| 08/28/2026 17:52 | 39 | 14.07 |
| 08/28/2026 17:52 | 100 | 14.07 |
| 08/28/2026 17:52 | 100 | 14.07 |
| 08/28/2026 17:52 | 100 | 14.07 |
| 08/28/2026 17:52 | 1 | 14.07 |
| 08/28/2026 17:52 | 100 | 14.07 |
| 08/28/2026 17:52 | 1 | 14.07 |
| 08/28/2026 17:52 | 620 | 14.06 |
| 08/28/2026 17:52 | 5 | 14.06 |
| 08/28/2026 17:52 | 175 | 14.07 |
| 08/28/2026 17:52 | 100 | 14.08 |
| 08/28/2026 17:52 | 4 | 14.08 |
| 08/28/2026 17:52 | 3 | 14.08 |
| 08/28/2026 17:52 | 100 | 14.08 |
| 08/28/2026 17:52 | 1 | 14.07 |
| 08/28/2026 17:52 | 13 | 14.07 |
| 08/28/2026 17:52 | 5 | 14.07 |
| 08/28/2026 17:52 | 12 | 14.07 |
| 08/28/2026 17:52 | 3 | 14.07 |
| 08/28/2026 17:52 | 4 | 14.07 |
| 08/28/2026 17:52 | 2 | 14.07 |
| 08/28/2026 17:52 | 1 | 14.07 |
| 08/28/2026 17:52 | 1 | 14.07 |
| 08/28/2026 17:52 | 5 | 14.07 |
| 08/28/2026 17:52 | 3 | 14.07 |
| 08/28/2026 17:51 | 78 | 14.08 |
| 08/28/2026 17:51 | 78 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 86 | 14.08 |
| 08/28/2026 17:51 | 1 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 1 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 80 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 80 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 12 | 14.08 |
| 08/28/2026 17:51 | 12 | 14.08 |
| 08/28/2026 17:51 | 3 | 14.08 |
| 08/28/2026 17:51 | 10 | 14.08 |
| 08/28/2026 17:51 | 200 | 14.08 |
| 08/28/2026 17:51 | 100 | 14.08 |
| 08/28/2026 17:51 | 2 | 14.07 |
| 08/28/2026 17:51 | 5 | 14.07 |
| 08/28/2026 17:51 | 41 | 14.07 |
| 08/28/2026 17:51 | 65 | 14.07 |
| 08/28/2026 17:51 | 35 | 14.07 |
| 08/28/2026 17:51 | 1 | 14.07 |
| 08/28/2026 17:50 | 44 | 14.08 |
| 08/28/2026 17:50 | 38 | 14.08 |
| 08/28/2026 17:50 | 300 | 14.08 |
| 08/28/2026 17:50 | 100 | 14.08 |
| 08/28/2026 17:50 | 300 | 14.095 |
| 08/28/2026 17:50 | 300 | 14.095 |
| 08/28/2026 17:49 | 300 | 14.10 |
| 08/28/2026 17:49 | 300 | 14.10 |
| 08/28/2026 17:49 | 1 | 14.09 |
| 08/28/2026 17:49 | 300 | 14.095 |
| 08/28/2026 17:49 | 75 | 14.10 |
| 08/28/2026 17:49 | 100 | 14.10 |
| 08/28/2026 17:49 | 5 | 14.10 |
| 08/28/2026 17:49 | 100 | 14.10 |
| 08/28/2026 17:44 | 10 | 14.11 |
| 08/28/2026 17:44 | 100 | 14.11 |
| 08/28/2026 17:44 | 100 | 14.11 |
| 08/28/2026 17:44 | 45 | 14.11 |
| 08/28/2026 17:44 | 11 | 14.10 |
| 08/28/2026 17:44 | 45 | 14.10 |
| 08/28/2026 17:44 | 31 | 14.10 |
| 08/28/2026 17:44 | 69 | 14.10 |
| 08/28/2026 17:44 | 21 | 14.10 |
| 08/28/2026 17:44 | 10 | 14.10 |
| 08/28/2026 17:44 | 33 | 14.11 |
| 08/28/2026 17:44 | 5 | 14.11 |
| 08/28/2026 17:44 | 100 | 14.12 |
| 08/28/2026 17:44 | 100 | 14.12 |
| 08/28/2026 17:44 | 200 | 14.12 |
| 08/28/2026 17:44 | 3 | 14.12 |
| 08/28/2026 17:44 | 200 | 14.12 |
| 08/28/2026 17:44 | 5 | 14.12 |
| 08/28/2026 17:44 | 395 | 14.12 |
| 08/28/2026 17:43 | 4 | 14.11 |
| 08/28/2026 17:43 | 31 | 14.11 |
| 08/28/2026 17:43 | 69 | 14.11 |
| 08/28/2026 17:43 | 12 | 14.11 |
| 08/28/2026 17:43 | 9 | 14.11 |
| 08/28/2026 17:41 | 100 | 14.11 |
| 08/28/2026 17:41 | 52 | 14.11 |
| 08/28/2026 17:40 | 145 | 14.12 |
| 08/28/2026 17:40 | 100 | 14.13 |
| 08/28/2026 17:40 | 200 | 14.13 |
| 08/28/2026 17:40 | 100 | 14.13 |
| 08/28/2026 17:40 | 212 | 14.13 |
| 08/28/2026 17:40 | 124 | 14.12 |
| 08/28/2026 17:40 | 25 | 14.12 |
| 08/28/2026 17:40 | 25 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 25 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 25 | 14.12 |
| 08/28/2026 17:40 | 152 | 14.12 |
| 08/28/2026 17:40 | 100 | 14.12 |
| 08/28/2026 17:40 | 200 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 800 | 14.12 |
| 08/28/2026 17:40 | 44 | 14.115 |
| 08/28/2026 17:40 | 100 | 14.115 |
| 08/28/2026 17:40 | 300 | 14.12 |
| 08/28/2026 17:40 | 25 | 14.12 |
| 08/28/2026 17:40 | 800 | 14.13 |
| 08/28/2026 17:40 | 5 | 14.14 |
| 08/28/2026 17:40 | 25 | 14.145 |
| 08/28/2026 17:39 | 5 | 14.17 |
| 08/28/2026 17:39 | 300 | 14.17 |
| 08/28/2026 17:38 | 1 | 14.18 |
| 08/28/2026 17:38 | 100 | 14.18 |
| 08/28/2026 17:37 | 3 | 14.18 |
| 08/28/2026 17:37 | 100 | 14.18 |
| 08/28/2026 17:36 | 6 | 14.18 |
| 08/28/2026 17:36 | 10 | 14.18 |
| 08/28/2026 17:36 | 100 | 14.18 |
| 08/28/2026 17:36 | 3 | 14.18 |
| 08/28/2026 17:36 | 100 | 14.18 |
| 08/28/2026 17:36 | 100 | 14.18 |
| 08/28/2026 17:35 | 100 | 14.18 |
| 08/28/2026 17:34 | 15 | 14.17 |
| 08/28/2026 17:34 | 158 | 14.17 |
| 08/28/2026 17:32 | 235 | 14.17 |
| 08/28/2026 17:32 | 100 | 14.17 |
| 08/28/2026 17:32 | 100 | 14.17 |
| 08/28/2026 17:32 | 200 | 14.17 |
| 08/28/2026 17:32 | 2 | 14.165 |
| 08/28/2026 17:32 | 100 | 14.165 |
| 08/28/2026 17:31 | 19 | 14.18 |
| 08/28/2026 17:31 | 100 | 14.18 |
| 08/28/2026 17:31 | 24 | 14.18 |
| 08/28/2026 17:31 | 26 | 14.19 |
| 08/28/2026 17:31 | 24 | 14.19 |
| 08/28/2026 17:31 | 100 | 14.20 |
| 08/28/2026 17:31 | 100 | 14.20 |
| 08/28/2026 17:31 | 100 | 14.20 |
| 08/28/2026 17:31 | 75 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 300 | 14.20 |
| 08/28/2026 17:31 | 229 | 14.20 |
| 08/28/2026 17:31 | 71 | 14.20 |
| 08/28/2026 17:31 | 25 | 14.20 |
| 08/28/2026 17:31 | 300 | 14.20 |
| 08/28/2026 17:31 | 300 | 14.20 |
| 08/28/2026 17:31 | 300 | 14.20 |
| 08/28/2026 17:31 | 300 | 14.20 |
| 08/28/2026 17:31 | 100 | 14.20 |
| 08/28/2026 17:30 | 44 | 14.22 |
| 08/28/2026 17:30 | 100 | 14.22 |
| 08/28/2026 17:30 | 100 | 14.22 |
| 08/28/2026 17:30 | 100 | 14.22 |
| 08/28/2026 17:30 | 100 | 14.22 |
| 08/28/2026 17:27 | 25 | 14.215 |
| 08/28/2026 17:25 | 71 | 14.20 |
| 08/28/2026 17:25 | 129 | 14.20 |
| 08/28/2026 17:25 | 100 | 14.18 |
| 08/28/2026 17:25 | 100 | 14.18 |
| 08/28/2026 17:24 | 100 | 14.18 |
| 08/28/2026 17:23 | 10 | 14.17 |
| 08/28/2026 17:23 | 282 | 14.17 |
| 08/28/2026 17:23 | 100 | 14.17 |
| 08/28/2026 17:21 | 48 | 14.19 |
| 08/28/2026 17:20 | 100 | 14.21 |
| 08/28/2026 17:19 | 200 | 14.19 |
| 08/28/2026 17:18 | 100 | 14.18 |
| 08/28/2026 17:17 | 7 | 14.19 |
| 08/28/2026 17:14 | 97 | 14.20 |
| 08/28/2026 17:12 | 7 | 14.18 |
| 08/28/2026 17:12 | 100 | 14.20 |
| 08/28/2026 17:12 | 26 | 14.20 |
| 08/28/2026 17:11 | 100 | 14.21 |
| 08/28/2026 17:10 | 100 | 14.19 |
| 08/28/2026 17:10 | 85 | 14.17 |
| 08/28/2026 17:08 | 100 | 14.17 |
| 08/28/2026 17:08 | 44 | 14.17 |
| 08/28/2026 17:07 | 46 | 14.18 |
| 08/28/2026 17:07 | 44 | 14.18 |
| 08/28/2026 17:07 | 100 | 14.18 |
| 08/28/2026 17:06 | 25 | 14.20 |
| 08/28/2026 17:05 | 300 | 14.18 |
| 08/28/2026 17:04 | 100 | 14.165 |
| 08/28/2026 17:04 | 175 | 14.16 |
| 08/28/2026 17:04 | 32 | 14.17 |
| 08/28/2026 17:04 | 33 | 14.18 |
| 08/28/2026 17:04 | 16 | 14.18 |
| 08/28/2026 17:04 | 100 | 14.18 |
| 08/28/2026 17:04 | 26 | 14.18 |
| 08/28/2026 17:03 | 81 | 14.19 |
| 08/28/2026 17:03 | 20 | 14.19 |
| 08/28/2026 17:03 | 20 | 14.21 |
| 08/28/2026 17:03 | 40 | 14.21 |
| 08/28/2026 17:03 | 100 | 14.21 |
| 08/28/2026 17:03 | 40 | 14.21 |
| 08/28/2026 17:03 | 29 | 14.20 |
| 08/28/2026 17:03 | 10 | 14.20 |
| 08/28/2026 17:03 | 40 | 14.20 |
| 08/28/2026 17:03 | 1 | 14.21 |
| 08/28/2026 17:03 | 100 | 14.20 |
| 08/28/2026 17:03 | 60 | 14.18 |
| 08/28/2026 17:03 | 7 | 14.17 |
| 08/28/2026 17:03 | 93 | 14.17 |
| 08/28/2026 17:03 | 100 | 14.17 |
| 08/28/2026 17:02 | 28 | 14.17 |
| 08/28/2026 17:02 | 100 | 14.17 |
| 08/28/2026 17:02 | 72 | 14.15 |
| 08/28/2026 17:02 | 26 | 14.15 |
| 08/28/2026 17:02 | 9 | 14.15 |
| 08/28/2026 17:01 | 25 | 14.16 |
| 08/28/2026 17:00 | 100 | 14.17 |
| 08/28/2026 17:00 | 74 | 14.16 |
| 08/28/2026 17:00 | 55 | 14.16 |
| 08/28/2026 17:00 | 3 | 14.16 |
| 08/28/2026 17:00 | 2 | 14.16 |
| 08/28/2026 17:00 | 2 | 14.16 |
| 08/28/2026 17:00 | 41 | 14.16 |
| 08/28/2026 17:00 | 100 | 14.16 |
| 08/28/2026 17:00 | 1 | 14.16 |
| 08/28/2026 17:00 | 1 | 14.16 |
| 08/28/2026 17:00 | 1 | 14.16 |
| 08/28/2026 17:00 | 1 | 14.16 |
| 08/28/2026 17:00 | 22 | 14.16 |
| 08/28/2026 17:00 | 44 | 14.16 |
| 08/28/2026 16:59 | 47 | 14.18 |
| 08/28/2026 16:59 | 200 | 14.16 |
| 08/28/2026 16:59 | 100 | 14.16 |
| 08/28/2026 16:59 | 26 | 14.16 |
| 08/28/2026 16:59 | 74 | 14.16 |
| 08/28/2026 16:59 | 300 | 14.16 |
| 08/28/2026 16:59 | 22 | 14.15 |
| 08/28/2026 16:59 | 6 | 14.15 |
| 08/28/2026 16:59 | 100 | 14.15 |
| 08/28/2026 16:59 | 100 | 14.15 |
| 08/28/2026 16:59 | 36 | 14.15 |
| 08/28/2026 16:59 | 100 | 14.145 |
| 08/28/2026 16:59 | 75 | 14.135 |
| 08/28/2026 16:59 | 25 | 14.135 |
| 08/28/2026 16:59 | 300 | 14.14 |
| 08/28/2026 16:59 | 32 | 14.14 |
| 08/28/2026 16:59 | 100 | 14.135 |
| 08/28/2026 16:59 | 100 | 14.135 |
| 08/28/2026 16:58 | 19 | 14.14 |
| 08/28/2026 16:58 | 300 | 14.13 |
| 08/28/2026 16:58 | 45 | 14.11 |
| 08/28/2026 16:58 | 32 | 14.11 |
| 08/28/2026 16:58 | 200 | 14.11 |
| 08/28/2026 16:58 | 12 | 14.11 |
| 08/28/2026 16:58 | 29 | 14.11 |
| 08/28/2026 16:58 | 59 | 14.11 |
| 08/28/2026 16:58 | 97 | 14.12 |
| 08/28/2026 16:58 | 47 | 14.12 |
| 08/28/2026 16:58 | 32 | 14.12 |
| 08/28/2026 16:58 | 100 | 14.12 |
| 08/28/2026 16:58 | 32 | 14.12 |
| 08/28/2026 16:58 | 26 | 14.13 |
| 08/28/2026 16:58 | 83 | 14.13 |
| 08/28/2026 16:57 | 26 | 14.14 |
| 08/28/2026 16:57 | 100 | 14.14 |
| 08/28/2026 16:57 | 300 | 14.14 |
| 08/28/2026 16:57 | 100 | 14.14 |
| 08/28/2026 16:57 | 42 | 14.14 |
| 08/28/2026 16:57 | 100 | 14.15 |
| 08/28/2026 16:56 | 24 | 14.135 |
| 08/28/2026 16:56 | 50 | 14.125 |
| 08/28/2026 16:56 | 25 | 14.125 |
| 08/28/2026 16:56 | 25 | 14.125 |
| 08/28/2026 16:56 | 100 | 14.125 |
| 08/28/2026 16:56 | 237 | 14.12 |
| 08/28/2026 16:56 | 4 | 14.12 |
| 08/28/2026 16:56 | 25 | 14.115 |
| 08/28/2026 16:54 | 300 | 14.12 |
| 08/28/2026 16:54 | 175 | 14.12 |
| 08/28/2026 16:54 | 100 | 14.12 |
| 08/28/2026 16:54 | 94 | 14.12 |
| 08/28/2026 16:54 | 100 | 14.12 |
| 08/28/2026 16:54 | 300 | 14.12 |
| 08/28/2026 16:54 | 100 | 14.12 |
| 08/28/2026 16:54 | 100 | 14.11 |
| 08/28/2026 16:54 | 100 | 14.10 |
| 08/28/2026 16:53 | 100 | 14.11 |
| 08/28/2026 16:51 | 1 | 14.10 |
| 08/28/2026 16:51 | 28 | 14.10 |
| 08/28/2026 16:51 | 10 | 14.10 |
| 08/28/2026 16:51 | 33 | 14.12 |
| 08/28/2026 16:51 | 100 | 14.12 |
| 08/28/2026 16:51 | 33 | 14.12 |
| 08/28/2026 16:51 | 23 | 14.13 |
| 08/28/2026 16:51 | 75 | 14.145 |
| 08/28/2026 16:51 | 25 | 14.145 |
| 08/28/2026 16:51 | 94 | 14.145 |
| 08/28/2026 16:51 | 181 | 14.145 |
| 08/28/2026 16:51 | 25 | 14.145 |
| 08/28/2026 16:51 | 100 | 14.145 |
| 08/28/2026 16:51 | 194 | 14.145 |
| 08/28/2026 16:51 | 100 | 14.15 |
| 08/28/2026 16:51 | 100 | 14.15 |
| 08/28/2026 16:51 | 27 | 14.15 |
| 08/28/2026 16:51 | 27 | 14.15 |
| 08/28/2026 16:51 | 181 | 14.15 |
| 08/28/2026 16:51 | 25 | 14.15 |
| 08/28/2026 16:51 | 175 | 14.15 |
| 08/28/2026 16:51 | 175 | 14.15 |
| 08/28/2026 16:51 | 117 | 14.15 |
| 08/28/2026 16:51 | 100 | 14.15 |
| 08/28/2026 16:51 | 83 | 14.15 |
| 08/28/2026 16:51 | 300 | 14.15 |
| 08/28/2026 16:51 | 175 | 14.15 |
| 08/28/2026 16:51 | 25 | 14.15 |
| 08/28/2026 16:51 | 421 | 14.15 |
| 08/28/2026 16:51 | 10 | 14.15 |
| 08/28/2026 16:51 | 100 | 14.15 |
| 08/28/2026 16:51 | 300 | 14.15 |
| 08/28/2026 16:51 | 86 | 14.15 |
| 08/28/2026 16:51 | 314 | 14.15 |
| 08/28/2026 16:51 | 82 | 14.15 |
| 08/28/2026 16:51 | 4 | 14.15 |
| 08/28/2026 16:51 | 400 | 14.15 |
| 08/28/2026 16:51 | 21 | 14.15 |
| 08/28/2026 16:50 | 100 | 14.16 |
| 08/28/2026 16:50 | 100 | 14.17 |
| 08/28/2026 16:50 | 1 | 14.17 |
| 08/28/2026 16:50 | 100 | 14.18 |
| 08/28/2026 16:50 | 80 | 14.18 |
| 08/28/2026 16:50 | 4 | 14.18 |
| 08/28/2026 16:48 | 18 | 14.16 |
| 08/28/2026 16:48 | 100 | 14.16 |
| 08/28/2026 16:48 | 100 | 14.16 |
| 08/28/2026 16:48 | 63 | 14.16 |
| 08/28/2026 16:48 | 100 | 14.16 |
| 08/28/2026 16:48 | 50 | 14.16 |
| 08/28/2026 16:48 | 23 | 14.16 |
| 08/28/2026 16:48 | 21 | 14.16 |
| 08/28/2026 16:48 | 300 | 14.17 |
| 08/28/2026 16:48 | 300 | 14.17 |
| 08/28/2026 16:48 | 53 | 14.17 |
| 08/28/2026 16:46 | 40 | 14.16 |
| 08/28/2026 16:46 | 20 | 14.16 |
| 08/28/2026 16:46 | 1 | 14.16 |
| 08/28/2026 16:46 | 100 | 14.16 |
| 08/28/2026 16:46 | 1 | 14.16 |
| 08/28/2026 16:46 | 21 | 14.16 |
| 08/28/2026 16:46 | 1 | 14.17 |
| 08/28/2026 16:46 | 92 | 14.17 |
| 08/28/2026 16:46 | 7 | 14.17 |
| 08/28/2026 16:46 | 1 | 14.17 |
| 08/28/2026 16:45 | 100 | 14.18 |
| 08/28/2026 16:45 | 26 | 14.18 |
| 08/28/2026 16:45 | 3 | 14.18 |
| 08/28/2026 16:45 | 38 | 14.18 |
| 08/28/2026 16:45 | 132 | 14.16 |
| 08/28/2026 16:45 | 175 | 14.16 |
| 08/28/2026 16:45 | 25 | 14.175 |
| 08/28/2026 16:45 | 25 | 14.175 |
| 08/28/2026 16:45 | 25 | 14.175 |
| 08/28/2026 16:43 | 57 | 14.22 |
| 08/28/2026 16:43 | 100 | 14.24 |
| 08/28/2026 16:43 | 13 | 14.24 |
| 08/28/2026 16:43 | 82 | 14.24 |
| 08/28/2026 16:43 | 223 | 14.25 |
| 08/28/2026 16:43 | 59 | 14.25 |
| 08/28/2026 16:43 | 3 | 14.26 |
| 08/28/2026 16:43 | 35 | 14.25 |
| 08/28/2026 16:43 | 56 | 14.25 |
| 08/28/2026 16:43 | 99 | 14.25 |
| 08/28/2026 16:43 | 100 | 14.25 |
| 08/28/2026 16:43 | 79 | 14.25 |
| 08/28/2026 16:43 | 9 | 14.26 |
| 08/28/2026 16:43 | 175 | 14.26 |
| 08/28/2026 16:43 | 100 | 14.26 |
| 08/28/2026 16:43 | 100 | 14.26 |
| 08/28/2026 16:43 | 100 | 14.26 |
| 08/28/2026 16:43 | 25 | 14.25 |
| 08/28/2026 16:43 | 25 | 14.25 |
| 08/28/2026 16:43 | 25 | 14.25 |
| 08/28/2026 16:43 | 119 | 14.25 |
| 08/28/2026 16:43 | 80 | 14.26 |
| 08/28/2026 16:43 | 957 | 14.26 |
| 08/28/2026 16:43 | 100 | 14.265 |
| 08/28/2026 16:43 | 25 | 14.265 |
| 08/28/2026 16:43 | 100 | 14.26 |
| 08/28/2026 16:40 | 100 | 14.255 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.25 |
| 08/28/2026 16:40 | 400 | 14.25 |
| 08/28/2026 16:40 | 100 | 14.25 |
| 08/28/2026 16:40 | 118 | 14.25 |
| 08/28/2026 16:40 | 784 | 14.25 |
| 08/28/2026 16:40 | 1188 | 14.25 |
| 08/28/2026 16:40 | 400 | 14.25 |
| 08/28/2026 16:40 | 400 | 14.25 |
| 08/28/2026 16:40 | 796 | 14.25 |
| 08/28/2026 16:40 | 796 | 14.25 |
| 08/28/2026 16:40 | 25 | 14.255 |
| 08/28/2026 16:40 | 100 | 14.25 |
| 08/28/2026 16:40 | 100 | 14.26 |
| 08/28/2026 16:40 | 100 | 14.26 |
| 08/28/2026 16:40 | 900 | 14.25 |
| 08/28/2026 16:40 | 100 | 14.25 |
| 08/28/2026 16:40 | 18 | 14.25 |
| 08/28/2026 16:40 | 100 | 14.26 |
| 08/28/2026 16:40 | 100 | 14.25 |
| 08/28/2026 16:39 | 76 | 14.24 |
| 08/28/2026 16:39 | 58 | 14.23 |
| 08/28/2026 16:39 | 42 | 14.24 |
| 08/28/2026 16:38 | 25 | 14.25 |
| 08/28/2026 16:38 | 25 | 14.25 |
| 08/28/2026 16:38 | 25 | 14.25 |
| 08/28/2026 16:38 | 5 | 14.25 |
| 08/28/2026 16:38 | 25 | 14.25 |
| 08/28/2026 16:38 | 100 | 14.25 |
| 08/28/2026 16:38 | 1 | 14.25 |
| 08/28/2026 16:38 | 50 | 14.25 |
| 08/28/2026 16:37 | 16 | 14.26 |
| 08/28/2026 16:37 | 100 | 14.26 |
| 08/28/2026 16:37 | 100 | 14.26 |
| 08/28/2026 16:36 | 175 | 14.24 |
| 08/28/2026 16:36 | 209 | 14.22 |
| 08/28/2026 16:36 | 100 | 14.21 |
| 08/28/2026 16:35 | 100 | 14.19 |
| 08/28/2026 16:35 | 100 | 14.195 |
| 08/28/2026 16:35 | 38 | 14.185 |
| 08/28/2026 16:34 | 100 | 14.19 |
| 08/28/2026 16:34 | 18 | 14.19 |
| 08/28/2026 16:34 | 4 | 14.20 |
| 08/28/2026 16:34 | 100 | 14.20 |
| 08/28/2026 16:34 | 74 | 14.20 |
| 08/28/2026 16:34 | 89 | 14.21 |
| 08/28/2026 16:34 | 100 | 14.20 |
| 08/28/2026 16:33 | 100 | 14.19 |
| 08/28/2026 16:31 | 25 | 14.15 |
| 08/28/2026 16:31 | 25 | 14.15 |
| 08/28/2026 16:31 | 31 | 14.16 |
| 08/28/2026 16:31 | 56 | 14.16 |
| 08/28/2026 16:31 | 8 | 14.16 |
| 08/28/2026 16:31 | 33 | 14.16 |
| 08/28/2026 16:31 | 1 | 14.16 |
| 08/28/2026 16:31 | 33 | 14.16 |
| 08/28/2026 16:31 | 100 | 14.16 |
| 08/28/2026 16:31 | 54 | 14.15 |
| 08/28/2026 16:31 | 100 | 14.15 |
| 08/28/2026 16:29 | 142 | 14.17 |
| 08/28/2026 16:28 | 100 | 14.16 |
| 08/28/2026 16:28 | 300 | 14.16 |
| 08/28/2026 16:28 | 300 | 14.16 |
| 08/28/2026 16:28 | 50 | 14.16 |
| 08/28/2026 16:28 | 200 | 14.15 |
| 08/28/2026 16:28 | 100 | 14.14 |
| 08/28/2026 16:28 | 50 | 14.14 |
| 08/28/2026 16:27 | 36 | 14.12 |
| 08/28/2026 16:27 | 100 | 14.12 |
| 08/28/2026 16:27 | 56 | 14.10 |
| 08/28/2026 16:27 | 236 | 14.10 |
| 08/28/2026 16:27 | 382 | 14.10 |
| 08/28/2026 16:27 | 100 | 14.09 |
| 08/28/2026 16:27 | 100 | 14.09 |
| 08/28/2026 16:27 | 288 | 14.09 |
| 08/28/2026 16:27 | 15 | 14.08 |
| 08/28/2026 16:27 | 38 | 14.08 |
| 08/28/2026 16:27 | 54 | 14.08 |
| 08/28/2026 16:27 | 8 | 14.09 |
| 08/28/2026 16:27 | 98 | 14.09 |
| 08/28/2026 16:27 | 74 | 14.08 |
| 08/28/2026 16:27 | 100 | 14.08 |
| 08/28/2026 16:27 | 26 | 14.07 |
| 08/28/2026 16:27 | 74 | 14.07 |
| 08/28/2026 16:27 | 89 | 14.07 |
| 08/28/2026 16:27 | 11 | 14.07 |
| 08/28/2026 16:27 | 100 | 14.07 |
| 08/28/2026 16:27 | 63 | 14.07 |
| 08/28/2026 16:27 | 10 | 14.06 |
| 08/28/2026 16:26 | 5 | 14.06 |
| 08/28/2026 16:26 | 84 | 14.06 |
| 08/28/2026 16:26 | 10 | 14.05 |
| 08/28/2026 16:26 | 90 | 14.05 |
| 08/28/2026 16:25 | 19 | 14.06 |
| 08/28/2026 16:25 | 81 | 14.06 |
| 08/28/2026 16:25 | 300 | 14.06 |
| 08/28/2026 16:25 | 228 | 14.055 |
| 08/28/2026 16:24 | 100 | 14.08 |
| 08/28/2026 16:24 | 100 | 14.08 |
| 08/28/2026 16:24 | 100 | 14.08 |
| 08/28/2026 16:24 | 215 | 14.08 |
| 08/28/2026 16:24 | 6 | 14.08 |
| 08/28/2026 16:24 | 94 | 14.08 |
| 08/28/2026 16:24 | 10 | 14.08 |
| 08/28/2026 16:24 | 3 | 14.08 |
| 08/28/2026 16:24 | 100 | 14.08 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 25 | 14.07 |
| 08/28/2026 16:24 | 100 | 14.07 |
| 08/28/2026 16:24 | 100 | 14.065 |
| 08/28/2026 16:23 | 200 | 14.06 |
| 08/28/2026 16:23 | 7 | 14.06 |
| 08/28/2026 16:23 | 12 | 14.07 |
| 08/28/2026 16:23 | 13 | 14.07 |
| 08/28/2026 16:22 | 190 | 14.08 |
| 08/28/2026 16:22 | 100 | 14.08 |
| 08/28/2026 16:21 | 300 | 14.08 |
| 08/28/2026 16:21 | 100 | 14.08 |
| 08/28/2026 16:21 | 100 | 14.07 |
| 08/28/2026 16:21 | 100 | 14.08 |
| 08/28/2026 16:21 | 100 | 14.08 |
| 08/28/2026 16:21 | 38 | 14.08 |
| 08/28/2026 16:21 | 200 | 14.08 |
| 08/28/2026 16:20 | 100 | 14.07 |
| 08/28/2026 16:20 | 100 | 14.07 |
| 08/28/2026 16:20 | 93 | 14.06 |
| 08/28/2026 16:20 | 38 | 14.06 |
| 08/28/2026 16:20 | 36 | 14.06 |
| 08/28/2026 16:20 | 16 | 14.06 |
| 08/28/2026 16:20 | 100 | 14.08 |
| 08/28/2026 16:19 | 100 | 14.08 |
| 08/28/2026 16:19 | 10 | 14.08 |
| 08/28/2026 16:19 | 100 | 14.08 |
| 08/28/2026 16:19 | 100 | 14.085 |
| 08/28/2026 16:19 | 25 | 14.085 |
| 08/28/2026 16:19 | 25 | 14.085 |
| 08/28/2026 16:19 | 100 | 14.08 |
| 08/28/2026 16:18 | 25 | 14.07 |
| 08/28/2026 16:18 | 25 | 14.07 |
| 08/28/2026 16:17 | 100 | 14.07 |
| 08/28/2026 16:17 | 240 | 14.07 |
| 08/28/2026 16:17 | 2 | 14.08 |
| 08/28/2026 16:17 | 3 | 14.08 |
| 08/28/2026 16:17 | 25 | 14.08 |
| 08/28/2026 16:17 | 24 | 14.08 |
| 08/28/2026 16:17 | 112 | 14.08 |
| 08/28/2026 16:17 | 25 | 14.08 |
| 08/28/2026 16:17 | 1 | 14.08 |
| 08/28/2026 16:17 | 100 | 14.08 |
| 08/28/2026 16:16 | 100 | 14.07 |
| 08/28/2026 16:16 | 100 | 14.07 |
| 08/28/2026 16:16 | 100 | 14.07 |
| 08/28/2026 16:16 | 54 | 14.07 |
| 08/28/2026 16:16 | 38 | 14.07 |
| 08/28/2026 16:16 | 100 | 14.07 |
| 08/28/2026 16:16 | 100 | 14.07 |
| 08/28/2026 16:15 | 100 | 14.07 |
| 08/28/2026 16:14 | 4 | 14.06 |
| 08/28/2026 16:14 | 129 | 14.06 |
| 08/28/2026 16:14 | 100 | 14.06 |
| 08/28/2026 16:14 | 300 | 14.07 |
| 08/28/2026 16:14 | 100 | 14.07 |
| 08/28/2026 16:14 | 100 | 14.07 |
| 08/28/2026 16:14 | 100 | 14.06 |
| 08/28/2026 16:14 | 15 | 14.06 |
| 08/28/2026 16:14 | 10 | 14.06 |
| 08/28/2026 16:13 | 19 | 14.02 |
| 08/28/2026 16:13 | 25 | 14.02 |
| 08/28/2026 16:13 | 25 | 14.02 |
| 08/28/2026 16:13 | 3 | 14.02 |
| 08/28/2026 16:13 | 40 | 14.02 |
| 08/28/2026 16:13 | 100 | 14.02 |
| 08/28/2026 16:13 | 100 | 14.03 |
| 08/28/2026 16:13 | 15 | 14.03 |
| 08/28/2026 16:13 | 2 | 14.03 |
| 08/28/2026 16:13 | 33 | 14.03 |
| 08/28/2026 16:13 | 100 | 14.045 |
| 08/28/2026 16:13 | 100 | 14.04 |
| 08/28/2026 16:12 | 1 | 14.05 |
| 08/28/2026 16:12 | 60 | 14.06 |
| 08/28/2026 16:12 | 31 | 14.06 |
| 08/28/2026 16:12 | 213 | 14.06 |
| 08/28/2026 16:12 | 9 | 14.04 |
| 08/28/2026 16:12 | 61 | 14.04 |
| 08/28/2026 16:12 | 30 | 14.04 |
| 08/28/2026 16:12 | 12 | 14.04 |
| 08/28/2026 16:12 | 42 | 14.05 |
| 08/28/2026 16:12 | 61 | 14.05 |
| 08/28/2026 16:12 | 61 | 14.03 |
| 08/28/2026 16:12 | 19 | 14.04 |
| 08/28/2026 16:12 | 19 | 14.04 |
| 08/28/2026 16:12 | 44 | 14.04 |
| 08/28/2026 16:12 | 100 | 14.05 |
| 08/28/2026 16:12 | 18 | 14.04 |
| 08/28/2026 16:12 | 990 | 14.06 |
| 08/28/2026 16:11 | 25 | 14.065 |
| 08/28/2026 16:11 | 100 | 14.07 |
| 08/28/2026 16:11 | 152 | 14.07 |
| 08/28/2026 16:11 | 52 | 14.07 |
| 08/28/2026 16:11 | 100 | 14.07 |
| 08/28/2026 16:11 | 100 | 14.05 |
| 08/28/2026 16:11 | 4 | 14.05 |
| 08/28/2026 16:11 | 3 | 14.05 |
| 08/28/2026 16:11 | 20 | 14.07 |
| 08/28/2026 16:11 | 20 | 14.08 |
| 08/28/2026 16:11 | 3 | 14.08 |
| 08/28/2026 16:11 | 40 | 14.08 |
| 08/28/2026 16:11 | 25 | 14.08 |
| 08/28/2026 16:11 | 15 | 14.08 |
| 08/28/2026 16:11 | 19 | 14.08 |
| 08/28/2026 16:11 | 32 | 14.08 |
| 08/28/2026 16:11 | 25 | 14.08 |
| 08/28/2026 16:11 | 38 | 14.08 |
| 08/28/2026 16:10 | 37 | 14.09 |
| 08/28/2026 16:10 | 25 | 14.09 |
| 08/28/2026 16:10 | 38 | 14.09 |
| 08/28/2026 16:10 | 43 | 14.09 |
| 08/28/2026 16:10 | 38 | 14.09 |
| 08/28/2026 16:10 | 100 | 14.08 |
| 08/28/2026 16:10 | 294 | 14.09 |
| 08/28/2026 16:10 | 4 | 14.09 |
| 08/28/2026 16:10 | 7 | 14.09 |
| 08/28/2026 16:10 | 4 | 14.09 |
| 08/28/2026 16:10 | 6 | 14.09 |
| 08/28/2026 16:10 | 6 | 14.09 |
| 08/28/2026 16:10 | 7 | 14.09 |
| 08/28/2026 16:10 | 6 | 14.09 |
| 08/28/2026 16:10 | 100 | 14.10 |
| 08/28/2026 16:10 | 3 | 14.09 |
| 08/28/2026 16:10 | 100 | 14.08 |
| 08/28/2026 16:10 | 38 | 14.09 |
| 08/28/2026 16:10 | 100 | 14.09 |
| 08/28/2026 16:10 | 38 | 14.11 |
| 08/28/2026 16:10 | 100 | 14.10 |
| 08/28/2026 16:10 | 36 | 14.10 |
| 08/28/2026 16:10 | 4 | 14.10 |
| 08/28/2026 16:09 | 100 | 14.115 |
| 08/28/2026 16:09 | 100 | 14.11 |
| 08/28/2026 16:09 | 100 | 14.11 |
| 08/28/2026 16:09 | 100 | 14.13 |
| 08/28/2026 16:09 | 52 | 14.13 |
| 08/28/2026 16:09 | 100 | 14.16 |
| 08/28/2026 16:08 | 99 | 14.14 |
| 08/28/2026 16:08 | 4 | 14.14 |
| 08/28/2026 16:08 | 2 | 14.12 |
| 08/28/2026 16:08 | 1 | 14.12 |
| 08/28/2026 16:08 | 3 | 14.13 |
| 08/28/2026 16:07 | 6 | 14.15 |
| 08/28/2026 16:07 | 100 | 14.16 |
| 08/28/2026 16:07 | 19 | 14.16 |
| 08/28/2026 16:07 | 100 | 14.16 |
| 08/28/2026 16:07 | 5 | 14.16 |
| 08/28/2026 16:07 | 100 | 14.16 |
| 08/28/2026 16:07 | 100 | 14.16 |
| 08/28/2026 16:07 | 75 | 14.14 |
| 08/28/2026 16:07 | 123 | 14.15 |
| 08/28/2026 16:07 | 40 | 14.15 |
| 08/28/2026 16:07 | 14 | 14.15 |
| 08/28/2026 16:06 | 100 | 14.17 |
| 08/28/2026 16:06 | 100 | 14.17 |
| 08/28/2026 16:06 | 100 | 14.19 |
| 08/28/2026 16:06 | 100 | 14.18 |
| 08/28/2026 16:06 | 74 | 14.15 |
| 08/28/2026 16:06 | 28 | 14.17 |
| 08/28/2026 16:06 | 1 | 14.17 |
| 08/28/2026 16:06 | 40 | 14.17 |
| 08/28/2026 16:06 | 60 | 14.17 |
| 08/28/2026 16:06 | 100 | 14.18 |
| 08/28/2026 16:06 | 71 | 14.17 |
| 08/28/2026 16:06 | 29 | 14.17 |
| 08/28/2026 16:06 | 71 | 14.17 |
| 08/28/2026 16:06 | 143 | 14.20 |
| 08/28/2026 16:06 | 100 | 14.19 |
| 08/28/2026 16:06 | 7 | 14.19 |
| 08/28/2026 16:06 | 37 | 14.18 |
| 08/28/2026 16:06 | 24 | 14.18 |
| 08/28/2026 16:06 | 100 | 14.18 |
| 08/28/2026 16:06 | 100 | 14.20 |
| 08/28/2026 16:06 | 100 | 14.20 |
| 08/28/2026 16:06 | 40 | 14.19 |
| 08/28/2026 16:06 | 17 | 14.19 |
| 08/28/2026 16:06 | 10 | 14.19 |
| 08/28/2026 16:06 | 86 | 14.19 |
| 08/28/2026 16:06 | 83 | 14.19 |
| 08/28/2026 16:06 | 17 | 14.19 |
| 08/28/2026 16:06 | 96 | 14.21 |
| 08/28/2026 16:06 | 100 | 14.215 |
| 08/28/2026 16:06 | 14 | 14.21 |
| 08/28/2026 16:05 | 70 | 14.215 |
| 08/28/2026 16:05 | 100 | 14.22 |
| 08/28/2026 16:05 | 100 | 14.22 |
| 08/28/2026 16:05 | 100 | 14.22 |
| 08/28/2026 16:05 | 50 | 14.22 |
| 08/28/2026 16:04 | 60 | 14.21 |
| 08/28/2026 16:04 | 187 | 14.21 |
| 08/28/2026 16:04 | 140 | 14.21 |
| 08/28/2026 16:04 | 100 | 14.21 |
| 08/28/2026 16:04 | 20 | 14.21 |
| 08/28/2026 16:04 | 25 | 14.20 |
| 08/28/2026 16:04 | 100 | 14.20 |
| 08/28/2026 16:03 | 2 | 14.19 |
| 08/28/2026 16:03 | 18 | 14.19 |
| 08/28/2026 16:03 | 100 | 14.21 |
| 08/28/2026 16:03 | 90 | 14.20 |
| 08/28/2026 16:03 | 10 | 14.20 |
| 08/28/2026 16:02 | 50 | 14.21 |
| 08/28/2026 16:02 | 2 | 14.21 |
| 08/28/2026 16:02 | 48 | 14.21 |
| 08/28/2026 16:02 | 52 | 14.21 |
| 08/28/2026 16:02 | 52 | 14.23 |
| 08/28/2026 16:02 | 100 | 14.21 |
| 08/28/2026 16:02 | 6805 | 14.20 |
| 08/28/2026 16:02 | 470 | 14.20 |
| 08/28/2026 16:02 | 100 | 14.20 |
| 08/28/2026 16:01 | 4 | 14.245 |
| 08/28/2026 16:01 | 100 | 14.245 |
| 08/28/2026 15:59 | 1600 | 14.24 |
| 08/28/2026 15:59 | 25 | 14.25 |
| 08/28/2026 15:58 | 100 | 14.28 |
| 08/28/2026 15:57 | 100 | 14.27 |
| 08/28/2026 15:57 | 100 | 14.27 |
| 08/28/2026 15:57 | 100 | 14.27 |
| 08/28/2026 15:57 | 25 | 14.28 |
| 08/28/2026 15:57 | 25 | 14.28 |
| 08/28/2026 15:57 | 25 | 14.28 |
| 08/28/2026 15:57 | 25 | 14.28 |
| 08/28/2026 15:57 | 75 | 14.295 |
| 08/28/2026 15:57 | 25 | 14.295 |
| 08/28/2026 15:57 | 800 | 14.30 |
| 08/28/2026 15:55 | 100 | 14.30 |
| 08/28/2026 15:55 | 100 | 14.30 |
| 08/28/2026 15:54 | 200 | 14.24 |
| 08/28/2026 15:54 | 5 | 14.24 |
| 08/28/2026 15:54 | 100 | 14.24 |
| 08/28/2026 15:53 | 5 | 14.23 |
| 08/28/2026 15:53 | 4 | 14.23 |
| 08/28/2026 15:53 | 25 | 14.25 |
| 08/28/2026 15:53 | 100 | 14.25 |
| 08/28/2026 15:53 | 75 | 14.24 |
| 08/28/2026 15:53 | 25 | 14.24 |
| 08/28/2026 15:53 | 175 | 14.24 |
| 08/28/2026 15:53 | 100 | 14.24 |
| 08/28/2026 15:53 | 100 | 14.24 |
| 08/28/2026 15:53 | 100 | 14.23 |
| 08/28/2026 15:53 | 298 | 14.23 |
| 08/28/2026 15:53 | 2 | 14.22 |
| 08/28/2026 15:53 | 24 | 14.22 |
| 08/28/2026 15:53 | 100 | 14.22 |
| 08/28/2026 15:53 | 76 | 14.22 |
| 08/28/2026 15:53 | 24 | 14.22 |
| 08/28/2026 15:53 | 100 | 14.22 |
| 08/28/2026 15:53 | 1 | 14.22 |
| 08/28/2026 15:53 | 175 | 14.21 |
| 08/28/2026 15:53 | 25 | 14.21 |
| 08/28/2026 15:53 | 175 | 14.21 |
| 08/28/2026 15:53 | 3 | 14.21 |
| 08/28/2026 15:53 | 30 | 14.22 |
| 08/28/2026 15:53 | 69 | 14.22 |
| 08/28/2026 15:53 | 1 | 14.21 |
| 08/28/2026 15:52 | 150 | 14.17 |
| 08/28/2026 15:52 | 100 | 14.24 |
| 08/28/2026 15:52 | 100 | 14.25 |
| 08/28/2026 15:52 | 34 | 14.26 |
| 08/28/2026 15:52 | 100 | 14.26 |
| 08/28/2026 15:51 | 86 | 14.29 |
| 08/28/2026 15:51 | 100 | 14.31 |
| 08/28/2026 15:51 | 36 | 14.28 |
| 08/28/2026 15:51 | 100 | 14.28 |
| 08/28/2026 15:51 | 64 | 14.28 |
| 08/28/2026 15:51 | 100 | 14.28 |
| 08/28/2026 15:51 | 175 | 14.29 |
| 08/28/2026 15:51 | 150 | 14.315 |
| 08/28/2026 15:51 | 25 | 14.305 |
| 08/28/2026 15:51 | 25 | 14.315 |
| 08/28/2026 15:50 | 25 | 14.30 |
| 08/28/2026 15:50 | 69 | 14.28 |
| 08/28/2026 15:50 | 69 | 14.28 |
| 08/28/2026 15:50 | 100 | 14.28 |
| 08/28/2026 15:50 | 100 | 14.28 |
| 08/28/2026 15:49 | 25 | 14.26 |
| 08/28/2026 15:49 | 300 | 14.27 |
| 08/28/2026 15:49 | 25 | 14.25 |
| 08/28/2026 15:49 | 80 | 14.25 |
| 08/28/2026 15:49 | 120 | 14.25 |
| 08/28/2026 15:49 | 20 | 14.25 |
| 08/28/2026 15:49 | 100 | 14.25 |
| 08/28/2026 15:49 | 7 | 14.22 |
| 08/28/2026 15:49 | 3 | 14.22 |
| 08/28/2026 15:49 | 64 | 14.21 |
| 08/28/2026 15:49 | 100 | 14.21 |
| 08/28/2026 15:49 | 100 | 14.21 |
| 08/28/2026 15:49 | 100 | 14.21 |
| 08/28/2026 15:48 | 25 | 14.225 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 25 | 14.22 |
| 08/28/2026 15:48 | 20 | 14.19 |
| 08/28/2026 15:48 | 80 | 14.19 |
| 08/28/2026 15:48 | 10 | 14.18 |
| 08/28/2026 15:47 | 100 | 14.175 |
| 08/28/2026 15:47 | 9 | 14.16 |
| 08/28/2026 15:47 | 51 | 14.16 |
| 08/28/2026 15:46 | 4 | 14.165 |
| 08/28/2026 15:46 | 100 | 14.165 |
| 08/28/2026 15:45 | 85 | 14.15 |
| 08/28/2026 15:45 | 200 | 14.12 |
| 08/28/2026 15:45 | 10 | 14.11 |
| 08/28/2026 15:45 | 100 | 14.09 |
| 08/28/2026 15:45 | 23 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 25 | 14.105 |
| 08/28/2026 15:45 | 55 | 14.105 |
| 08/28/2026 15:44 | 55 | 14.105 |
| 08/28/2026 15:44 | 300 | 14.105 |
| 08/28/2026 15:44 | 100 | 14.095 |
| 08/28/2026 15:43 | 20 | 14.06 |
| 08/28/2026 15:42 | 100 | 14.08 |
| 08/28/2026 15:42 | 100 | 14.055 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 10 | 14.07 |
| 08/28/2026 15:42 | 40 | 14.08 |
| 08/28/2026 15:42 | 100 | 14.08 |
| 08/28/2026 15:42 | 200 | 14.07 |
| 08/28/2026 15:42 | 100 | 14.07 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.06 |
| 08/28/2026 15:42 | 200 | 14.06 |
| 08/28/2026 15:42 | 28 | 14.05 |
| 08/28/2026 15:42 | 72 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.05 |
| 08/28/2026 15:42 | 100 | 14.045 |
| 08/28/2026 15:42 | 100 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 25 | 14.045 |
| 08/28/2026 15:42 | 100 | 14.045 |
| 08/28/2026 15:42 | 100 | 14.045 |
| 08/28/2026 15:42 | 100 | 14.045 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 200 | 14.04 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 20 | 14.03 |
| 08/28/2026 15:42 | 80 | 14.03 |
| 08/28/2026 15:42 | 120 | 14.03 |
| 08/28/2026 15:42 | 5 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 200 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 71 | 14.02 |
| 08/28/2026 15:42 | 175 | 14.03 |
| 08/28/2026 15:42 | 36 | 14.04 |
| 08/28/2026 15:42 | 12 | 14.04 |
| 08/28/2026 15:42 | 76 | 14.04 |
| 08/28/2026 15:42 | 12 | 14.04 |
| 08/28/2026 15:42 | 88 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 3 | 14.02 |
| 08/28/2026 15:42 | 46 | 14.02 |
| 08/28/2026 15:42 | 25 | 14.02 |
| 08/28/2026 15:42 | 82 | 14.01 |
| 08/28/2026 15:42 | 35 | 14.01 |
| 08/28/2026 15:42 | 71 | 14.01 |
| 08/28/2026 15:42 | 3 | 14.01 |
| 08/28/2026 15:42 | 50 | 14.02 |
| 08/28/2026 15:42 | 50 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.005 |
| 08/28/2026 15:42 | 100 | 14.00 |
| 08/28/2026 15:42 | 100 | 14.00 |
| 08/28/2026 15:42 | 100 | 14.00 |
| 08/28/2026 15:42 | 200 | 14.00 |
| 08/28/2026 15:42 | 35 | 14.00 |
| 08/28/2026 15:42 | 71 | 14.00 |
| 08/28/2026 15:42 | 175 | 13.99 |
| 08/28/2026 15:42 | 100 | 13.98 |
| 08/28/2026 15:42 | 12 | 13.98 |
| 08/28/2026 15:42 | 100 | 13.97 |
| 08/28/2026 15:42 | 60 | 13.97 |
| 08/28/2026 15:42 | 88 | 13.97 |
| 08/28/2026 15:42 | 12 | 13.97 |
| 08/28/2026 15:42 | 71 | 13.97 |
| 08/28/2026 15:42 | 71 | 13.98 |
| 08/28/2026 15:42 | 58 | 13.97 |
| 08/28/2026 15:42 | 100 | 13.97 |
| 08/28/2026 15:42 | 71 | 13.97 |
| 08/28/2026 15:42 | 143 | 13.95 |
| 08/28/2026 15:42 | 200 | 13.96 |
| 08/28/2026 15:42 | 200 | 13.96 |
| 08/28/2026 15:42 | 100 | 13.97 |
| 08/28/2026 15:42 | 98 | 13.97 |
| 08/28/2026 15:42 | 2 | 13.97 |
| 08/28/2026 15:42 | 100 | 13.97 |
| 08/28/2026 15:42 | 1 | 13.97 |
| 08/28/2026 15:42 | 99 | 13.97 |
| 08/28/2026 15:42 | 1 | 13.97 |
| 08/28/2026 15:42 | 100 | 13.98 |
| 08/28/2026 15:42 | 1 | 13.98 |
| 08/28/2026 15:42 | 100 | 13.98 |
| 08/28/2026 15:42 | 75 | 13.98 |
| 08/28/2026 15:42 | 25 | 13.98 |
| 08/28/2026 15:42 | 300 | 13.98 |
| 08/28/2026 15:42 | 101 | 13.98 |
| 08/28/2026 15:42 | 100 | 14.00 |
| 08/28/2026 15:42 | 50 | 14.00 |
| 08/28/2026 15:42 | 26 | 14.00 |
| 08/28/2026 15:42 | 15 | 14.00 |
| 08/28/2026 15:42 | 3 | 14.00 |
| 08/28/2026 15:42 | 6 | 14.00 |
| 08/28/2026 15:42 | 60 | 14.00 |
| 08/28/2026 15:42 | 500 | 14.00 |
| 08/28/2026 15:42 | 50 | 14.00 |
| 08/28/2026 15:42 | 2 | 14.00 |
| 08/28/2026 15:42 | 30 | 14.00 |
| 08/28/2026 15:42 | 100 | 14.01 |
| 08/28/2026 15:42 | 58 | 14.01 |
| 08/28/2026 15:42 | 100 | 14.01 |
| 08/28/2026 15:42 | 100 | 14.01 |
| 08/28/2026 15:42 | 100 | 14.01 |
| 08/28/2026 15:42 | 100 | 14.01 |
| 08/28/2026 15:42 | 25 | 14.01 |
| 08/28/2026 15:42 | 25 | 14.01 |
| 08/28/2026 15:42 | 25 | 14.01 |
| 08/28/2026 15:42 | 25 | 14.01 |
| 08/28/2026 15:42 | 100 | 14.01 |
| 08/28/2026 15:41 | 200 | 14.02 |
| 08/28/2026 15:41 | 100 | 14.02 |
| 08/28/2026 15:41 | 100 | 14.035 |
| 08/28/2026 15:41 | 100 | 14.035 |
| 08/28/2026 15:41 | 100 | 14.035 |
| 08/28/2026 15:41 | 100 | 14.035 |
| 08/28/2026 15:41 | 95 | 14.015 |
| 08/28/2026 15:41 | 5 | 14.02 |
| 08/28/2026 15:41 | 300 | 14.04 |
| 08/28/2026 15:41 | 100 | 14.04 |
| 08/28/2026 15:41 | 100 | 14.04 |
| 08/28/2026 15:41 | 25 | 14.04 |
| 08/28/2026 15:41 | 25 | 14.04 |
| 08/28/2026 15:41 | 25 | 14.04 |
| 08/28/2026 15:41 | 200 | 14.05 |
| 08/28/2026 15:41 | 10 | 14.05 |
| 08/28/2026 15:41 | 90 | 14.05 |
| 08/28/2026 15:41 | 25 | 14.065 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:41 | 25 | 14.07 |
| 08/28/2026 15:39 | 25 | 14.09 |
| 08/28/2026 15:39 | 25 | 14.09 |
| 08/28/2026 15:39 | 25 | 14.09 |
| 08/28/2026 15:39 | 25 | 14.09 |
| 08/28/2026 15:39 | 75 | 14.09 |
| 08/28/2026 15:39 | 25 | 14.09 |
| 08/28/2026 15:39 | 14 | 14.09 |
| 08/28/2026 15:39 | 200 | 14.09 |
| 08/28/2026 15:39 | 100 | 14.08 |
| 08/28/2026 15:39 | 100 | 14.08 |
| 08/28/2026 15:39 | 100 | 14.08 |
| 08/28/2026 15:39 | 100 | 14.08 |
| 08/28/2026 15:39 | 75 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.08 |
| 08/28/2026 15:39 | 100 | 14.08 |
| 08/28/2026 15:39 | 100 | 14.08 |
| 08/28/2026 15:39 | 25 | 14.085 |
| 08/28/2026 15:39 | 25 | 14.085 |
| 08/28/2026 15:39 | 25 | 14.085 |
| 08/28/2026 15:39 | 25 | 14.085 |
| 08/28/2026 15:39 | 20 | 14.08 |
| 08/28/2026 15:39 | 300 | 14.10 |
| 08/28/2026 15:39 | 200 | 14.12 |
| 08/28/2026 15:38 | 100 | 14.12 |
| 08/28/2026 15:38 | 100 | 14.12 |
| 08/28/2026 15:38 | 100 | 14.12 |
| 08/28/2026 15:38 | 100 | 14.125 |
| 08/28/2026 15:38 | 163 | 14.15 |
| 08/28/2026 15:38 | 2 | 14.16 |
| 08/28/2026 15:38 | 100 | 14.18 |
| 08/28/2026 15:38 | 100 | 14.20 |
| 08/28/2026 15:38 | 100 | 14.20 |
| 08/28/2026 15:38 | 100 | 14.19 |
| 08/28/2026 15:38 | 100 | 14.19 |
| 08/28/2026 15:38 | 100 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.205 |
| 08/28/2026 15:38 | 25 | 14.205 |
| 08/28/2026 15:38 | 25 | 14.205 |
| 08/28/2026 15:38 | 25 | 14.205 |
| 08/28/2026 15:38 | 29 | 14.20 |
| 08/28/2026 15:38 | 100 | 14.20 |
| 08/28/2026 15:38 | 6 | 14.21 |
| 08/28/2026 15:38 | 26 | 14.21 |
| 08/28/2026 15:38 | 25 | 14.21 |
| 08/28/2026 15:38 | 100 | 14.21 |
| 08/28/2026 15:38 | 100 | 14.19 |
| 08/28/2026 15:38 | 100 | 14.19 |
| 08/28/2026 15:38 | 100 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.19 |
| 08/28/2026 15:38 | 75 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.19 |
| 08/28/2026 15:38 | 2 | 14.19 |
| 08/28/2026 15:38 | 3 | 14.19 |
| 08/28/2026 15:38 | 23 | 14.19 |
| 08/28/2026 15:38 | 3 | 14.19 |
| 08/28/2026 15:38 | 23 | 14.19 |
| 08/28/2026 15:38 | 3 | 14.19 |
| 08/28/2026 15:38 | 25 | 14.19 |
| 08/28/2026 15:38 | 20 | 14.19 |
| 08/28/2026 15:38 | 3 | 14.19 |
| 08/28/2026 15:38 | 23 | 14.19 |
| 08/28/2026 15:38 | 3 | 14.19 |
| 08/28/2026 15:38 | 23 | 14.19 |
| 08/28/2026 15:38 | 50 | 14.19 |
| 08/28/2026 15:38 | 3 | 14.19 |
| 08/28/2026 15:38 | 23 | 14.19 |
| 08/28/2026 15:38 | 5 | 14.19 |
| 08/28/2026 15:37 | 75 | 14.185 |
| 08/28/2026 15:37 | 25 | 14.18 |
| 08/28/2026 15:37 | 100 | 14.18 |
| 08/28/2026 15:37 | 10 | 14.18 |
| 08/28/2026 15:37 | 100 | 14.205 |
| 08/28/2026 15:37 | 100 | 14.205 |
| 08/28/2026 15:36 | 100 | 14.205 |
| 08/28/2026 15:36 | 128 | 14.20 |
| 08/28/2026 15:36 | 100 | 14.20 |
| 08/28/2026 15:36 | 100 | 14.20 |
| 08/28/2026 15:36 | 100 | 14.20 |
| 08/28/2026 15:36 | 3 | 14.20 |
| 08/28/2026 15:36 | 25 | 14.20 |
| 08/28/2026 15:36 | 72 | 14.20 |
| 08/28/2026 15:36 | 200 | 14.20 |
| 08/28/2026 15:36 | 60 | 14.21 |
| 08/28/2026 15:36 | 100 | 14.215 |
| 08/28/2026 15:36 | 1 | 14.20 |
| 08/28/2026 15:36 | 100 | 14.215 |
| 08/28/2026 15:36 | 25 | 14.215 |
| 08/28/2026 15:36 | 25 | 14.215 |
| 08/28/2026 15:36 | 25 | 14.215 |
| 08/28/2026 15:36 | 25 | 14.215 |
| 08/28/2026 15:36 | 100 | 14.215 |
| 08/28/2026 15:36 | 100 | 14.215 |
| 08/28/2026 15:36 | 27 | 14.20 |
| 08/28/2026 15:35 | 53 | 14.21 |
| 08/28/2026 15:35 | 20 | 14.21 |
| 08/28/2026 15:35 | 80 | 14.21 |
| 08/28/2026 15:35 | 100 | 14.21 |
| 08/28/2026 15:35 | 3 | 14.20 |
| 08/28/2026 15:35 | 1 | 14.20 |
| 08/28/2026 15:35 | 48 | 14.20 |
| 08/28/2026 15:35 | 3 | 14.20 |
| 08/28/2026 15:35 | 50 | 14.20 |
| 08/28/2026 15:35 | 100 | 14.20 |
| 08/28/2026 15:35 | 100 | 14.195 |
| 08/28/2026 15:35 | 100 | 14.195 |
| 08/28/2026 15:35 | 100 | 14.195 |
| 08/28/2026 15:35 | 100 | 14.195 |
| 08/28/2026 15:35 | 25 | 14.195 |
| 08/28/2026 15:35 | 25 | 14.195 |
| 08/28/2026 15:35 | 25 | 14.195 |
| 08/28/2026 15:35 | 25 | 14.195 |
| 08/28/2026 15:35 | 75 | 14.195 |
| 08/28/2026 15:35 | 25 | 14.20 |
| 08/28/2026 15:35 | 51 | 14.20 |
| 08/28/2026 15:35 | 49 | 14.20 |
| 08/28/2026 15:35 | 51 | 14.20 |
| 08/28/2026 15:35 | 100 | 14.19 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 50 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.185 |
| 08/28/2026 15:35 | 50 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 25 | 14.185 |
| 08/28/2026 15:35 | 100 | 14.175 |
| 08/28/2026 15:35 | 37 | 14.18 |
| 08/28/2026 15:35 | 53 | 14.18 |
| 08/28/2026 15:35 | 9 | 14.18 |
| 08/28/2026 15:35 | 91 | 14.18 |
| 08/28/2026 15:35 | 100 | 14.16 |
| 08/28/2026 15:35 | 50 | 14.165 |
| 08/28/2026 15:35 | 300 | 14.19 |
| 08/28/2026 15:35 | 30 | 14.21 |
| 08/28/2026 15:35 | 50 | 14.215 |
| 08/28/2026 15:35 | 175 | 14.20 |
| 08/28/2026 15:35 | 25 | 14.21 |
| 08/28/2026 15:35 | 25 | 14.21 |
| 08/28/2026 15:35 | 25 | 14.21 |
| 08/28/2026 15:35 | 25 | 14.21 |
| 08/28/2026 15:35 | 50 | 14.205 |
| 08/28/2026 15:35 | 25 | 14.205 |
| 08/28/2026 15:35 | 25 | 14.205 |
| 08/28/2026 15:35 | 25 | 14.205 |
| 08/28/2026 15:35 | 25 | 14.205 |
| 08/28/2026 15:35 | 25 | 14.205 |
| 08/28/2026 15:35 | 25 | 14.205 |
| 08/28/2026 15:35 | 38 | 14.20 |
| 08/28/2026 15:35 | 25 | 14.20 |
| 08/28/2026 15:34 | 100 | 14.20 |
| 08/28/2026 15:34 | 5 | 14.20 |
| 08/28/2026 15:34 | 100 | 14.21 |
| 08/28/2026 15:34 | 20 | 14.20 |
| 08/28/2026 15:34 | 34 | 14.21 |
| 08/28/2026 15:34 | 66 | 14.21 |
| 08/28/2026 15:34 | 100 | 14.21 |
| 08/28/2026 15:34 | 100 | 14.21 |
| 08/28/2026 15:34 | 74 | 14.23 |
| 08/28/2026 15:34 | 79 | 14.24 |
| 08/28/2026 15:34 | 211 | 14.24 |
| 08/28/2026 15:34 | 89 | 14.24 |
| 08/28/2026 15:34 | 75 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 100 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 50 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 5 | 14.20 |
| 08/28/2026 15:34 | 1 | 14.20 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:34 | 25 | 14.22 |
| 08/28/2026 15:33 | 100 | 14.22 |
| 08/28/2026 15:33 | 100 | 14.22 |
| 08/28/2026 15:33 | 100 | 14.22 |
| 08/28/2026 15:33 | 100 | 14.22 |
| 08/28/2026 15:33 | 100 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 25 | 14.22 |
| 08/28/2026 15:33 | 150 | 14.21 |
| 08/28/2026 15:33 | 250 | 14.20 |
| 08/28/2026 15:32 | 22 | 14.20 |
| 08/28/2026 15:32 | 100 | 14.21 |
| 08/28/2026 15:32 | 4 | 14.22 |
| 08/28/2026 15:32 | 36 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 100 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 25 | 14.235 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 3 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 3 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 3 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 100 | 14.23 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 47 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 3 | 14.22 |
| 08/28/2026 15:32 | 37 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 3 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 58 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 3 | 14.22 |
| 08/28/2026 15:32 | 5 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 58 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 42 | 14.22 |
| 08/28/2026 15:32 | 8 | 14.22 |
| 08/28/2026 15:32 | 100 | 14.22 |
| 08/28/2026 15:32 | 100 | 14.22 |
| 08/28/2026 15:32 | 108 | 14.22 |
| 08/28/2026 15:32 | 100 | 14.22 |
| 08/28/2026 15:32 | 36 | 14.22 |
| 08/28/2026 15:32 | 100 | 14.21 |
| 08/28/2026 15:32 | 10 | 14.20 |
| 08/28/2026 15:32 | 200 | 14.22 |
| 08/28/2026 15:32 | 1 | 14.23 |
| 08/28/2026 15:32 | 200 | 14.23 |
| 08/28/2026 15:32 | 5 | 14.23 |
| 08/28/2026 15:32 | 209 | 14.24 |
| 08/28/2026 15:32 | 1 | 14.24 |
| 08/28/2026 15:32 | 100 | 14.24 |
| 08/28/2026 15:32 | 50 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 25 | 14.22 |
| 08/28/2026 15:32 | 10 | 14.21 |
| 08/28/2026 15:32 | 52 | 14.21 |
| 08/28/2026 15:32 | 166 | 14.21 |
| 08/28/2026 15:32 | 20 | 14.21 |
| 08/28/2026 15:32 | 52 | 14.21 |
| 08/28/2026 15:32 | 166 | 14.21 |
| 08/28/2026 15:32 | 5 | 14.21 |
| 08/28/2026 15:32 | 75 | 14.205 |
| 08/28/2026 15:32 | 25 | 14.205 |
| 08/28/2026 15:32 | 40 | 14.20 |
| 08/28/2026 15:32 | 20 | 14.20 |
| 08/28/2026 15:31 | 100 | 14.19 |
| 08/28/2026 15:31 | 134 | 14.20 |
| 08/28/2026 15:31 | 37 | 14.20 |
| 08/28/2026 15:31 | 111 | 14.20 |
| 08/28/2026 15:31 | 37 | 14.20 |
| 08/28/2026 15:31 | 100 | 14.20 |
| 08/28/2026 15:31 | 140 | 14.19 |
| 08/28/2026 15:31 | 75 | 14.22 |
| 08/28/2026 15:31 | 75 | 14.22 |
| 08/28/2026 15:31 | 244 | 14.22 |
| 08/28/2026 15:31 | 75 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 25 | 14.20 |
| 08/28/2026 15:31 | 125 | 14.18 |
| 08/28/2026 15:31 | 175 | 14.19 |
| 08/28/2026 15:31 | 50 | 14.20 |
| 08/28/2026 15:31 | 50 | 14.20 |
| 08/28/2026 15:31 | 50 | 14.20 |
| 08/28/2026 15:31 | 30 | 14.23 |
| 08/28/2026 15:31 | 70 | 14.23 |
| 08/28/2026 15:31 | 100 | 14.23 |
| 08/28/2026 15:31 | 2 | 14.23 |
| 08/28/2026 15:31 | 150 | 14.23 |
| 08/28/2026 15:31 | 319 | 14.25 |
| 08/28/2026 15:31 | 152 | 14.25 |
| 08/28/2026 15:31 | 100 | 14.24 |
| 08/28/2026 15:31 | 100 | 14.23 |
| 08/28/2026 15:31 | 200 | 14.22 |
| 08/28/2026 15:31 | 100 | 14.22 |
| 08/28/2026 15:31 | 175 | 14.23 |
| 08/28/2026 15:31 | 25 | 14.25 |
| 08/28/2026 15:31 | 25 | 14.25 |
| 08/28/2026 15:31 | 25 | 14.25 |
| 08/28/2026 15:31 | 25 | 14.25 |
| 08/28/2026 15:31 | 86 | 14.25 |
| 08/28/2026 15:31 | 319 | 14.25 |
| 08/28/2026 15:31 | 14 | 14.21 |
| 08/28/2026 15:31 | 25 | 14.22 |
| 08/28/2026 15:31 | 61 | 14.22 |
| 08/28/2026 15:31 | 200 | 14.23 |
| 08/28/2026 15:31 | 100 | 14.23 |
| 08/28/2026 15:31 | 100 | 14.23 |
| 08/28/2026 15:31 | 53 | 14.23 |
| 08/28/2026 15:31 | 100 | 14.24 |
| 08/28/2026 15:31 | 100 | 14.25 |
| 08/28/2026 15:31 | 98 | 14.205 |
| 08/28/2026 15:31 | 2 | 14.22 |
| 08/28/2026 15:31 | 323 | 14.24 |
| 08/28/2026 15:31 | 100 | 14.24 |
| 08/28/2026 15:31 | 266 | 14.23 |
| 08/28/2026 15:31 | 93 | 14.23 |
| 08/28/2026 15:31 | 41 | 14.23 |
| 08/28/2026 15:31 | 100 | 14.23 |
| 08/28/2026 15:31 | 1 | 14.25 |
| 08/28/2026 15:31 | 2 | 14.25 |
| 08/28/2026 15:31 | 10 | 14.29 |
| 08/28/2026 15:31 | 25 | 14.30 |
| 08/28/2026 15:31 | 51 | 14.31 |
| 08/28/2026 15:31 | 200 | 14.45 |
| 08/28/2026 15:31 | 100 | 14.45 |
| 08/28/2026 15:30 | 100 | 14.45 |
| 08/28/2026 15:30 | 100 | 14.44 |
| 08/28/2026 15:30 | 15 | 14.44 |
| 08/28/2026 15:30 | 25 | 14.44 |
| 08/28/2026 15:30 | 25 | 14.44 |
| 08/28/2026 15:30 | 35 | 14.405 |
| 08/28/2026 15:30 | 187 | 14.405 |
| 08/28/2026 15:30 | 25 | 14.40 |
| 08/28/2026 15:30 | 88 | 14.40 |
| 08/28/2026 15:30 | 12 | 14.40 |
| 08/28/2026 15:30 | 301 | 14.405 |
| 08/28/2026 15:30 | 100 | 14.40 |
| 08/28/2026 15:30 | 74 | 14.405 |
| 08/28/2026 15:30 | 37 | 14.405 |
| 08/28/2026 15:30 | 37 | 14.405 |
| 08/28/2026 15:30 | 111 | 14.405 |
| 08/28/2026 15:30 | 104 | 14.405 |
| 08/28/2026 15:30 | 86 | 14.405 |
| 08/28/2026 15:30 | 111 | 14.40 |
| 08/28/2026 15:30 | 5 | 14.40 |
| 08/28/2026 15:30 | 32 | 14.40 |
| 08/28/2026 15:30 | 25 | 14.40 |
| 08/28/2026 15:30 | 301 | 14.40 |
| 08/28/2026 15:30 | 301 | 14.40 |
| 08/28/2026 15:30 | 25 | 14.40 |
| 08/28/2026 15:30 | 500 | 14.40 |
| 08/28/2026 15:30 | 167 | 14.40 |
| 08/28/2026 15:30 | 23 | 14.40 |
| 08/28/2026 15:30 | 76 | 14.40 |
| 08/28/2026 15:30 | 34 | 14.40 |
| 08/28/2026 15:30 | 1 | 14.41 |
| 08/28/2026 15:30 | 6 | 14.435 |
| 08/28/2026 15:30 | 68 | 14.42 |
| 08/28/2026 15:30 | 4 | 14.42 |
| 08/28/2026 15:30 | 28 | 14.42 |
| 08/28/2026 15:30 | 167 | 14.45 |
| 08/28/2026 15:30 | 98 | 14.45 |
| 08/28/2026 15:30 | 81 | 14.45 |
| 08/28/2026 15:30 | 28 | 14.46 |
| 08/28/2026 15:30 | 41 | 14.46 |
| 08/28/2026 15:30 | 59 | 14.46 |
| 08/28/2026 15:30 | 124 | 14.46 |
| 08/28/2026 15:30 | 68 | 14.46 |
| 08/28/2026 15:30 | 5 | 14.46 |
| 08/28/2026 15:30 | 3 | 14.47 |
| 08/28/2026 15:30 | 24 | 14.46 |
| 08/28/2026 15:30 | 100 | 14.47 |
| 08/28/2026 15:30 | 30 | 14.50 |
| 08/28/2026 15:30 | 285 | 14.50 |
| 08/28/2026 15:30 | 500 | 14.50 |
| 08/28/2026 15:30 | 149 | 14.50 |
| 08/28/2026 15:30 | 251 | 14.555 |
| 08/28/2026 15:30 | 49 | 14.555 |
| 08/28/2026 15:30 | 224 | 14.555 |
| 08/28/2026 15:30 | 166 | 14.555 |
| 08/28/2026 15:30 | 412 | 14.555 |
| 08/28/2026 15:30 | 92 | 14.555 |
| 08/28/2026 15:30 | 459 | 14.555 |
| 08/28/2026 15:30 | 300 | 14.555 |
| 08/28/2026 15:30 | 2 | 14.61 |
| 08/28/2026 15:30 | 769 | 14.60 |
| 08/28/2026 15:30 | 1231 | 14.60 |
| 08/28/2026 15:30 | 2 | 14.60 |
| 08/28/2026 15:30 | 6861 | 14.60 |
| 08/28/2026 15:30 | 2000 | 14.60 |
| 08/28/2026 15:30 | 37 | 14.60 |
| 08/28/2026 15:30 | 259 | 14.60 |
| 08/28/2026 15:30 | 283 | 14.60 |
| 08/28/2026 15:30 | 74 | 14.60 |
| 08/28/2026 15:30 | 20027 | 14.60 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 62 | 14.72 |
| 08/28/2026 15:30 | 100 | 14.70 |
| 08/28/2026 15:30 | 3698 | 14.58 |
| 08/28/2026 15:30 | 274 | 14.58 |
| 08/28/2026 15:30 | 343 | 14.57 |
| 08/28/2026 15:30 | 851 | 14.57 |
| 08/28/2026 15:30 | 851 | 14.57 |
| 08/28/2026 15:30 | 851 | 14.57 |
| 08/28/2026 15:30 | 108 | 14.57 |
| 08/28/2026 15:28 | 459 | 14.61 |
| 08/28/2026 15:28 | 46 | 14.60 |
| 08/28/2026 15:28 | 3 | 14.60 |
| 08/28/2026 15:28 | 1 | 14.60 |
| 08/28/2026 15:28 | 11 | 14.60 |
| 08/28/2026 15:28 | 5 | 14.60 |
| 08/28/2026 15:28 | 43 | 14.60 |
| 08/28/2026 15:28 | 21 | 14.60 |
| 08/28/2026 15:28 | 170 | 14.60 |
| 08/28/2026 15:28 | 300 | 14.61 |
| 08/28/2026 14:15 | 1 | 14.75 |