Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.64
+0.04
(
+0.29% )
|
13.63
|
600 |
13.64
|
4'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.64 |
| 07/10/2026 23:20 | � | 13.64 |
| 07/10/2026 22:52 | 5 | 13.67 |
| 07/10/2026 22:48 | 5 | 13.67 |
| 07/10/2026 22:30 | � | 13.64 |
| 07/10/2026 22:17 | 64 | 13.66 |
| 07/10/2026 22:00 | � | 13.64 |
| 07/10/2026 22:00 | 147481 | 13.64 |
| 07/10/2026 21:59 | 10 | 13.64 |
| 07/10/2026 21:59 | 29 | 13.64 |
| 07/10/2026 21:59 | 14 | 13.64 |
| 07/10/2026 21:59 | 19 | 13.64 |
| 07/10/2026 21:59 | 57 | 13.635 |
| 07/10/2026 21:59 | 115 | 13.635 |
| 07/10/2026 21:59 | 8 | 13.635 |
| 07/10/2026 21:59 | 16 | 13.635 |
| 07/10/2026 21:59 | 56 | 13.635 |
| 07/10/2026 21:59 | 56 | 13.635 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 28 | 13.64 |
| 07/10/2026 21:59 | 5 | 13.64 |
| 07/10/2026 21:59 | 20 | 13.63 |
| 07/10/2026 21:59 | 24 | 13.64 |
| 07/10/2026 21:59 | 1 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 110 | 13.63 |
| 07/10/2026 21:59 | 10 | 13.64 |
| 07/10/2026 21:59 | 26 | 13.63 |
| 07/10/2026 21:59 | 69 | 13.63 |
| 07/10/2026 21:59 | 11 | 13.63 |
| 07/10/2026 21:59 | 30 | 13.635 |
| 07/10/2026 21:59 | 8 | 13.635 |
| 07/10/2026 21:59 | 36 | 13.635 |
| 07/10/2026 21:59 | 14 | 13.64 |
| 07/10/2026 21:59 | 86 | 13.635 |
| 07/10/2026 21:59 | 7 | 13.63 |
| 07/10/2026 21:59 | 14 | 13.635 |
| 07/10/2026 21:59 | 2 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 47 | 13.64 |
| 07/10/2026 21:59 | 32 | 13.635 |
| 07/10/2026 21:59 | 30 | 13.635 |
| 07/10/2026 21:59 | 38 | 13.635 |
| 07/10/2026 21:59 | 18 | 13.64 |
| 07/10/2026 21:59 | 34 | 13.635 |
| 07/10/2026 21:59 | 30 | 13.635 |
| 07/10/2026 21:59 | 30 | 13.63 |
| 07/10/2026 21:59 | 36 | 13.635 |
| 07/10/2026 21:59 | 28 | 13.64 |
| 07/10/2026 21:59 | 34 | 13.635 |
| 07/10/2026 21:59 | 66 | 13.635 |
| 07/10/2026 21:59 | 65 | 13.64 |
| 07/10/2026 21:59 | 1 | 13.635 |
| 07/10/2026 21:59 | 36 | 13.63 |
| 07/10/2026 21:59 | 65 | 13.635 |
| 07/10/2026 21:59 | 16 | 13.635 |
| 07/10/2026 21:59 | 18 | 13.635 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 61 | 13.64 |
| 07/10/2026 21:59 | 3 | 13.635 |
| 07/10/2026 21:59 | 83 | 13.635 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 8 | 13.635 |
| 07/10/2026 21:59 | 6 | 13.635 |
| 07/10/2026 21:59 | 69 | 13.63 |
| 07/10/2026 21:59 | 18 | 13.63 |
| 07/10/2026 21:59 | 72 | 13.63 |
| 07/10/2026 21:59 | 84 | 13.62 |
| 07/10/2026 21:59 | 45 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 55 | 13.63 |
| 07/10/2026 21:59 | 189 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.635 |
| 07/10/2026 21:59 | 3 | 13.635 |
| 07/10/2026 21:59 | 300 | 13.635 |
| 07/10/2026 21:59 | 92 | 13.635 |
| 07/10/2026 21:59 | 2 | 13.635 |
| 07/10/2026 21:59 | 6 | 13.635 |
| 07/10/2026 21:59 | 190 | 13.63 |
| 07/10/2026 21:59 | 68 | 13.63 |
| 07/10/2026 21:59 | 7 | 13.63 |
| 07/10/2026 21:59 | 1 | 13.63 |
| 07/10/2026 21:59 | 3 | 13.63 |
| 07/10/2026 21:59 | 4 | 13.63 |
| 07/10/2026 21:59 | 123 | 13.63 |
| 07/10/2026 21:59 | 7 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 39 | 13.63 |
| 07/10/2026 21:59 | 53 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 58 | 13.64 |
| 07/10/2026 21:59 | 43 | 13.635 |
| 07/10/2026 21:59 | 18 | 13.63 |
| 07/10/2026 21:59 | 21 | 13.63 |
| 07/10/2026 21:59 | 13 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.635 |
| 07/10/2026 21:59 | 6 | 13.63 |
| 07/10/2026 21:59 | 3 | 13.63 |
| 07/10/2026 21:59 | 74 | 13.635 |
| 07/10/2026 21:59 | 64 | 13.64 |
| 07/10/2026 21:59 | 36 | 13.64 |
| 07/10/2026 21:59 | 82 | 13.635 |
| 07/10/2026 21:59 | 7 | 13.635 |
| 07/10/2026 21:59 | 48 | 13.64 |
| 07/10/2026 21:59 | 31 | 13.64 |
| 07/10/2026 21:59 | 67 | 13.64 |
| 07/10/2026 21:59 | 43 | 13.64 |
| 07/10/2026 21:59 | 13 | 13.635 |
| 07/10/2026 21:59 | 30 | 13.635 |
| 07/10/2026 21:59 | 32 | 13.635 |
| 07/10/2026 21:59 | 54 | 13.635 |
| 07/10/2026 21:59 | 42 | 13.64 |
| 07/10/2026 21:59 | 13 | 13.635 |
| 07/10/2026 21:59 | 25 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 25 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 99 | 13.63 |
| 07/10/2026 21:59 | 2 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 10 | 13.64 |
| 07/10/2026 21:59 | 25 | 13.64 |
| 07/10/2026 21:59 | 13 | 13.64 |
| 07/10/2026 21:59 | 62 | 13.64 |
| 07/10/2026 21:59 | 2 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 588 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 413 | 13.66 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 200 | 13.64 |
| 07/10/2026 21:59 | 17 | 13.64 |
| 07/10/2026 21:59 | 51 | 13.64 |
| 07/10/2026 21:59 | 7 | 13.64 |
| 07/10/2026 21:59 | 93 | 13.64 |
| 07/10/2026 21:59 | 7 | 13.64 |
| 07/10/2026 21:59 | 30 | 13.635 |
| 07/10/2026 21:59 | 2 | 13.64 |
| 07/10/2026 21:59 | 13 | 13.64 |
| 07/10/2026 21:59 | 25 | 13.64 |
| 07/10/2026 21:59 | 30 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.635 |
| 07/10/2026 21:59 | 10 | 13.635 |
| 07/10/2026 21:59 | 32 | 13.64 |
| 07/10/2026 21:59 | 265 | 13.64 |
| 07/10/2026 21:59 | 83 | 13.64 |
| 07/10/2026 21:59 | 46 | 13.64 |
| 07/10/2026 21:59 | 400 | 13.64 |
| 07/10/2026 21:59 | 700 | 13.64 |
| 07/10/2026 21:59 | 200 | 13.635 |
| 07/10/2026 21:59 | 7 | 13.635 |
| 07/10/2026 21:59 | 44 | 13.63 |
| 07/10/2026 21:59 | 1 | 13.63 |
| 07/10/2026 21:59 | 67 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.635 |
| 07/10/2026 21:59 | 2 | 13.635 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 1 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 500 | 13.63 |
| 07/10/2026 21:59 | 200 | 13.63 |
| 07/10/2026 21:59 | 82 | 13.63 |
| 07/10/2026 21:59 | 92 | 13.63 |
| 07/10/2026 21:59 | 2 | 13.63 |
| 07/10/2026 21:59 | 166 | 13.63 |
| 07/10/2026 21:59 | 34 | 13.63 |
| 07/10/2026 21:59 | 43 | 13.63 |
| 07/10/2026 21:59 | 500 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 900 | 13.63 |
| 07/10/2026 21:59 | 56 | 13.63 |
| 07/10/2026 21:59 | 58 | 13.63 |
| 07/10/2026 21:59 | 129 | 13.63 |
| 07/10/2026 21:59 | 137 | 13.63 |
| 07/10/2026 21:59 | 1100 | 13.63 |
| 07/10/2026 21:59 | 26 | 13.63 |
| 07/10/2026 21:59 | 67 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 77 | 13.625 |
| 07/10/2026 21:59 | 45 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 52 | 13.63 |
| 07/10/2026 21:59 | 14 | 13.63 |
| 07/10/2026 21:59 | 130 | 13.63 |
| 07/10/2026 21:59 | 18 | 13.63 |
| 07/10/2026 21:59 | 95 | 13.63 |
| 07/10/2026 21:59 | 57 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 87 | 13.63 |
| 07/10/2026 21:59 | 53 | 13.63 |
| 07/10/2026 21:59 | 1203 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 54 | 13.63 |
| 07/10/2026 21:59 | 46 | 13.63 |
| 07/10/2026 21:59 | 54 | 13.63 |
| 07/10/2026 21:59 | 94 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 11 | 13.625 |
| 07/10/2026 21:59 | 89 | 13.625 |
| 07/10/2026 21:59 | 11 | 13.625 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 22 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 22 | 13.63 |
| 07/10/2026 21:59 | 300 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 20 | 13.625 |
| 07/10/2026 21:59 | 100 | 13.625 |
| 07/10/2026 21:59 | 8 | 13.63 |
| 07/10/2026 21:59 | 33 | 13.625 |
| 07/10/2026 21:59 | 25 | 13.625 |
| 07/10/2026 21:59 | 16 | 13.625 |
| 07/10/2026 21:59 | 12 | 13.625 |
| 07/10/2026 21:59 | 1 | 13.625 |
| 07/10/2026 21:59 | 13 | 13.625 |
| 07/10/2026 21:59 | 72 | 13.62 |
| 07/10/2026 21:59 | 43 | 13.62 |
| 07/10/2026 21:59 | 24 | 13.62 |
| 07/10/2026 21:59 | 100 | 13.62 |
| 07/10/2026 21:59 | 178 | 13.62 |
| 07/10/2026 21:59 | 24 | 13.62 |
| 07/10/2026 21:59 | 4 | 13.62 |
| 07/10/2026 21:59 | 100 | 13.62 |
| 07/10/2026 21:59 | 298 | 13.62 |
| 07/10/2026 21:59 | 885 | 13.62 |
| 07/10/2026 21:59 | 178 | 13.62 |
| 07/10/2026 21:59 | 22 | 13.62 |
| 07/10/2026 21:59 | 18 | 13.62 |
| 07/10/2026 21:59 | 391 | 13.615 |
| 07/10/2026 21:59 | 5 | 13.615 |
| 07/10/2026 21:59 | 4 | 13.615 |
| 07/10/2026 21:59 | 400 | 13.62 |
| 07/10/2026 21:59 | 16 | 13.62 |
| 07/10/2026 21:59 | 100 | 13.62 |
| 07/10/2026 21:59 | 100 | 13.62 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 500 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 200 | 13.63 |
| 07/10/2026 21:59 | 140 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.63 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 5 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 300 | 13.64 |
| 07/10/2026 21:59 | 3 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 400 | 13.64 |
| 07/10/2026 21:59 | 600 | 13.64 |
| 07/10/2026 21:59 | 200 | 13.64 |
| 07/10/2026 21:59 | 100 | 13.64 |
| 07/10/2026 21:59 | 584 | 13.64 |
| 07/10/2026 21:59 | 200 | 13.65 |
| 07/10/2026 21:59 | 200 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 200 | 13.65 |
| 07/10/2026 21:59 | 18 | 13.65 |
| 07/10/2026 21:59 | 8 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 19 | 13.65 |
| 07/10/2026 21:59 | 960 | 13.65 |
| 07/10/2026 21:59 | 700 | 13.65 |
| 07/10/2026 21:59 | 40 | 13.65 |
| 07/10/2026 21:59 | 700 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.66 |
| 07/10/2026 21:59 | 100 | 13.66 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 264 | 13.65 |
| 07/10/2026 21:59 | 36 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 1 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 200 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 537 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 28 | 13.65 |
| 07/10/2026 21:59 | 600 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 24 | 13.65 |
| 07/10/2026 21:59 | 1400 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.65 |
| 07/10/2026 21:59 | 90 | 13.65 |
| 07/10/2026 21:59 | 601 | 13.65 |
| 07/10/2026 21:59 | 58 | 13.65 |
| 07/10/2026 21:59 | 200 | 13.645 |
| 07/10/2026 21:59 | 381 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.645 |
| 07/10/2026 21:59 | 25 | 13.65 |
| 07/10/2026 21:59 | 335 | 13.65 |
| 07/10/2026 21:59 | 300 | 13.65 |
| 07/10/2026 21:59 | 100 | 13.645 |
| 07/10/2026 21:59 | 88 | 13.645 |
| 07/10/2026 21:59 | 12 | 13.645 |
| 07/10/2026 21:59 | 100 | 13.645 |
| 07/10/2026 21:58 | 87 | 13.65 |
| 07/10/2026 21:58 | 38 | 13.65 |
| 07/10/2026 21:58 | 257 | 13.65 |
| 07/10/2026 21:58 | 66 | 13.65 |
| 07/10/2026 21:58 | 34 | 13.65 |
| 07/10/2026 21:58 | 66 | 13.65 |
| 07/10/2026 21:58 | 34 | 13.65 |
| 07/10/2026 21:58 | 66 | 13.65 |
| 07/10/2026 21:58 | 10 | 13.645 |
| 07/10/2026 21:58 | 143 | 13.65 |
| 07/10/2026 21:58 | 58 | 13.65 |
| 07/10/2026 21:58 | 56 | 13.65 |
| 07/10/2026 21:58 | 42 | 13.65 |
| 07/10/2026 21:58 | 65 | 13.65 |
| 07/10/2026 21:58 | 43 | 13.65 |
| 07/10/2026 21:58 | 15 | 13.65 |
| 07/10/2026 21:58 | 16 | 13.65 |
| 07/10/2026 21:58 | 24 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.645 |
| 07/10/2026 21:58 | 15 | 13.64 |
| 07/10/2026 21:58 | 5 | 13.64 |
| 07/10/2026 21:58 | 76 | 13.64 |
| 07/10/2026 21:58 | 59 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 1241 | 13.64 |
| 07/10/2026 21:58 | 300 | 13.64 |
| 07/10/2026 21:58 | 200 | 13.64 |
| 07/10/2026 21:58 | 59 | 13.64 |
| 07/10/2026 21:58 | 41 | 13.64 |
| 07/10/2026 21:58 | 43 | 13.64 |
| 07/10/2026 21:58 | 4 | 13.64 |
| 07/10/2026 21:58 | 121 | 13.64 |
| 07/10/2026 21:58 | 4 | 13.64 |
| 07/10/2026 21:58 | 76 | 13.64 |
| 07/10/2026 21:58 | 61 | 13.64 |
| 07/10/2026 21:58 | 10 | 13.635 |
| 07/10/2026 21:58 | 90 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 10 | 13.635 |
| 07/10/2026 21:58 | 15 | 13.64 |
| 07/10/2026 21:58 | 186 | 13.64 |
| 07/10/2026 21:58 | 20 | 13.64 |
| 07/10/2026 21:58 | 1 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 2 | 13.64 |
| 07/10/2026 21:58 | 60 | 13.64 |
| 07/10/2026 21:58 | 28 | 13.64 |
| 07/10/2026 21:58 | 200 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 83 | 13.635 |
| 07/10/2026 21:58 | 17 | 13.635 |
| 07/10/2026 21:58 | 72 | 13.64 |
| 07/10/2026 21:58 | 28 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 21 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 66 | 13.635 |
| 07/10/2026 21:58 | 34 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 186 | 13.63 |
| 07/10/2026 21:58 | 20 | 13.63 |
| 07/10/2026 21:58 | 163 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 1000 | 13.63 |
| 07/10/2026 21:58 | 250 | 13.63 |
| 07/10/2026 21:58 | 43 | 13.63 |
| 07/10/2026 21:58 | 201 | 13.63 |
| 07/10/2026 21:58 | 252 | 13.63 |
| 07/10/2026 21:58 | 1400 | 13.63 |
| 07/10/2026 21:58 | 134 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.625 |
| 07/10/2026 21:58 | 72 | 13.63 |
| 07/10/2026 21:58 | 28 | 13.63 |
| 07/10/2026 21:58 | 33 | 13.63 |
| 07/10/2026 21:58 | 35 | 13.625 |
| 07/10/2026 21:58 | 32 | 13.625 |
| 07/10/2026 21:58 | 201 | 13.62 |
| 07/10/2026 21:58 | 252 | 13.62 |
| 07/10/2026 21:58 | 200 | 13.625 |
| 07/10/2026 21:58 | 45 | 13.63 |
| 07/10/2026 21:58 | 34 | 13.63 |
| 07/10/2026 21:58 | 34 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.625 |
| 07/10/2026 21:58 | 21 | 13.63 |
| 07/10/2026 21:58 | 56 | 13.625 |
| 07/10/2026 21:58 | 10 | 13.625 |
| 07/10/2026 21:58 | 34 | 13.625 |
| 07/10/2026 21:58 | 18 | 13.63 |
| 07/10/2026 21:58 | 37 | 13.63 |
| 07/10/2026 21:58 | 44 | 13.63 |
| 07/10/2026 21:58 | 44 | 13.63 |
| 07/10/2026 21:58 | 206 | 13.63 |
| 07/10/2026 21:58 | 250 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 25 | 13.63 |
| 07/10/2026 21:58 | 51 | 13.63 |
| 07/10/2026 21:58 | 187 | 13.63 |
| 07/10/2026 21:58 | 13 | 13.63 |
| 07/10/2026 21:58 | 28 | 13.63 |
| 07/10/2026 21:58 | 29 | 13.63 |
| 07/10/2026 21:58 | 38 | 13.63 |
| 07/10/2026 21:58 | 62 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 382 | 13.63 |
| 07/10/2026 21:58 | 57 | 13.63 |
| 07/10/2026 21:58 | 57 | 13.63 |
| 07/10/2026 21:58 | 439 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 13 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 10 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 90 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 134 | 13.63 |
| 07/10/2026 21:58 | 7 | 13.63 |
| 07/10/2026 21:58 | 81 | 13.63 |
| 07/10/2026 21:58 | 200 | 13.63 |
| 07/10/2026 21:58 | 200 | 13.63 |
| 07/10/2026 21:58 | 200 | 13.625 |
| 07/10/2026 21:58 | 7 | 13.63 |
| 07/10/2026 21:58 | 300 | 13.63 |
| 07/10/2026 21:58 | 370 | 13.63 |
| 07/10/2026 21:58 | 300 | 13.63 |
| 07/10/2026 21:58 | 18 | 13.63 |
| 07/10/2026 21:58 | 23 | 13.62 |
| 07/10/2026 21:58 | 100 | 13.62 |
| 07/10/2026 21:58 | 680 | 13.62 |
| 07/10/2026 21:58 | 307 | 13.62 |
| 07/10/2026 21:58 | 193 | 13.62 |
| 07/10/2026 21:58 | 34 | 13.615 |
| 07/10/2026 21:58 | 66 | 13.615 |
| 07/10/2026 21:58 | 36 | 13.615 |
| 07/10/2026 21:58 | 38 | 13.615 |
| 07/10/2026 21:58 | 26 | 13.615 |
| 07/10/2026 21:58 | 1384 | 13.62 |
| 07/10/2026 21:58 | 116 | 13.62 |
| 07/10/2026 21:58 | 100 | 13.62 |
| 07/10/2026 21:58 | 84 | 13.62 |
| 07/10/2026 21:58 | 10 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 100 | 13.63 |
| 07/10/2026 21:58 | 2 | 13.64 |
| 07/10/2026 21:58 | 501 | 13.64 |
| 07/10/2026 21:58 | 20 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 700 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 487 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 200 | 13.645 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 84 | 13.65 |
| 07/10/2026 21:58 | 202 | 13.65 |
| 07/10/2026 21:58 | 200 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 1 | 13.65 |
| 07/10/2026 21:58 | 917 | 13.65 |
| 07/10/2026 21:58 | 182 | 13.65 |
| 07/10/2026 21:58 | 400 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 35 | 13.65 |
| 07/10/2026 21:58 | 10 | 13.65 |
| 07/10/2026 21:58 | 53 | 13.65 |
| 07/10/2026 21:58 | 4 | 13.65 |
| 07/10/2026 21:58 | 105 | 13.65 |
| 07/10/2026 21:58 | 10 | 13.65 |
| 07/10/2026 21:58 | 500 | 13.65 |
| 07/10/2026 21:58 | 200 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 30 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 43 | 13.65 |
| 07/10/2026 21:58 | 20 | 13.65 |
| 07/10/2026 21:58 | 717 | 13.65 |
| 07/10/2026 21:58 | 53 | 13.645 |
| 07/10/2026 21:58 | 47 | 13.645 |
| 07/10/2026 21:58 | 100 | 13.645 |
| 07/10/2026 21:58 | 487 | 13.64 |
| 07/10/2026 21:58 | 167 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 376 | 13.64 |
| 07/10/2026 21:58 | 487 | 13.64 |
| 07/10/2026 21:58 | 106 | 13.64 |
| 07/10/2026 21:58 | 94 | 13.64 |
| 07/10/2026 21:58 | 6 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 1100 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 4 | 13.64 |
| 07/10/2026 21:58 | 1100 | 13.64 |
| 07/10/2026 21:58 | 26 | 13.64 |
| 07/10/2026 21:58 | 135 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 400 | 13.64 |
| 07/10/2026 21:58 | 376 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.635 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 98 | 13.64 |
| 07/10/2026 21:58 | 2 | 13.64 |
| 07/10/2026 21:58 | 6 | 13.64 |
| 07/10/2026 21:58 | 44 | 13.64 |
| 07/10/2026 21:58 | 29 | 13.64 |
| 07/10/2026 21:58 | 23 | 13.64 |
| 07/10/2026 21:58 | 98 | 13.64 |
| 07/10/2026 21:58 | 2 | 13.64 |
| 07/10/2026 21:58 | 150 | 13.64 |
| 07/10/2026 21:58 | 53 | 13.64 |
| 07/10/2026 21:58 | 300 | 13.64 |
| 07/10/2026 21:58 | 100 | 13.64 |
| 07/10/2026 21:58 | 469 | 13.64 |
| 07/10/2026 21:58 | 500 | 13.64 |
| 07/10/2026 21:58 | 300 | 13.645 |
| 07/10/2026 21:58 | 5 | 13.645 |
| 07/10/2026 21:58 | 48 | 13.645 |
| 07/10/2026 21:58 | 76 | 13.65 |
| 07/10/2026 21:58 | 33 | 13.65 |
| 07/10/2026 21:58 | 88 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.65 |
| 07/10/2026 21:58 | 733 | 13.65 |
| 07/10/2026 21:58 | 4 | 13.65 |
| 07/10/2026 21:58 | 100 | 13.645 |
| 07/10/2026 21:57 | 469 | 13.64 |
| 07/10/2026 21:57 | 100 | 13.64 |
| 07/10/2026 21:57 | 100 | 13.64 |
| 07/10/2026 21:57 | 100 | 13.645 |
| 07/10/2026 21:57 | 100 | 13.645 |
| 07/10/2026 21:57 | 93 | 13.645 |
| 07/10/2026 21:57 | 149 | 13.65 |
| 07/10/2026 21:57 | 2 | 13.645 |
| 07/10/2026 21:57 | 100 | 13.64 |
| 07/10/2026 21:57 | 100 | 13.64 |
| 07/10/2026 21:57 | 900 | 13.64 |
| 07/10/2026 21:57 | 200 | 13.64 |
| 07/10/2026 21:57 | 71 | 13.64 |
| 07/10/2026 21:57 | 29 | 13.64 |
| 07/10/2026 21:57 | 100 | 13.635 |
| 07/10/2026 21:57 | 100 | 13.635 |
| 07/10/2026 21:57 | 100 | 13.64 |
| 07/10/2026 21:57 | 45 | 13.64 |
| 07/10/2026 21:57 | 55 | 13.64 |
| 07/10/2026 21:57 | 100 | 13.65 |
| 07/10/2026 21:57 | 99 | 13.65 |
| 07/10/2026 21:57 | 73 | 13.65 |
| 07/10/2026 21:57 | 80 | 13.65 |
| 07/10/2026 21:57 | 100 | 13.66 |
| 07/10/2026 21:57 | 100 | 13.66 |
| 07/10/2026 21:57 | 99 | 13.66 |
| 07/10/2026 21:57 | 100 | 13.67 |
| 07/10/2026 21:57 | 145 | 13.67 |
| 07/10/2026 21:57 | 100 | 13.67 |
| 07/10/2026 21:57 | 100 | 13.67 |
| 07/10/2026 21:57 | 31 | 13.67 |
| 07/10/2026 21:57 | 100 | 13.67 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 35 | 13.675 |
| 07/10/2026 21:57 | 200 | 13.68 |
| 07/10/2026 21:57 | 52 | 13.685 |
| 07/10/2026 21:57 | 13 | 13.685 |
| 07/10/2026 21:57 | 29 | 13.685 |
| 07/10/2026 21:57 | 42 | 13.685 |
| 07/10/2026 21:57 | 7 | 13.685 |
| 07/10/2026 21:57 | 11 | 13.68 |
| 07/10/2026 21:57 | 11 | 13.68 |
| 07/10/2026 21:57 | 11 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 21 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 14 | 13.68 |
| 07/10/2026 21:57 | 921 | 13.68 |
| 07/10/2026 21:57 | 50 | 13.68 |
| 07/10/2026 21:57 | 300 | 13.68 |
| 07/10/2026 21:57 | 5 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.675 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 132 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.68 |
| 07/10/2026 21:57 | 100 | 13.685 |
| 07/10/2026 21:57 | 200 | 13.685 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 200 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 102 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.695 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.69 |
| 07/10/2026 21:57 | 97 | 13.69 |
| 07/10/2026 21:57 | 100 | 13.695 |
| 07/10/2026 21:56 | 100 | 13.695 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 24 | 13.70 |
| 07/10/2026 21:56 | 76 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 300 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 20 | 13.70 |
| 07/10/2026 21:56 | 87 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.705 |
| 07/10/2026 21:56 | 100 | 13.705 |
| 07/10/2026 21:56 | 200 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.71 |
| 07/10/2026 21:56 | 87 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.71 |
| 07/10/2026 21:56 | 79 | 13.72 |
| 07/10/2026 21:56 | 100 | 13.72 |
| 07/10/2026 21:56 | 100 | 13.72 |
| 07/10/2026 21:56 | 100 | 13.72 |
| 07/10/2026 21:56 | 4 | 13.72 |
| 07/10/2026 21:56 | 100 | 13.715 |
| 07/10/2026 21:56 | 100 | 13.71 |
| 07/10/2026 21:56 | 400 | 13.71 |
| 07/10/2026 21:56 | 35 | 13.71 |
| 07/10/2026 21:56 | 35 | 13.71 |
| 07/10/2026 21:56 | 21 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.705 |
| 07/10/2026 21:56 | 5 | 13.71 |
| 07/10/2026 21:56 | 49 | 13.71 |
| 07/10/2026 21:56 | 46 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 805 | 13.71 |
| 07/10/2026 21:56 | 400 | 13.71 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 200 | 13.70 |
| 07/10/2026 21:56 | 200 | 13.70 |
| 07/10/2026 21:56 | 200 | 13.70 |
| 07/10/2026 21:56 | 200 | 13.70 |
| 07/10/2026 21:56 | 200 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 100 | 13.70 |
| 07/10/2026 21:56 | 99 | 13.70 |
| 07/10/2026 21:56 | 64 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 100 | 13.69 |
| 07/10/2026 21:56 | 300 | 13.68 |
| 07/10/2026 21:56 | 300 | 13.68 |
| 07/10/2026 21:56 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 83 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.685 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 600 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 1500 | 13.68 |
| 07/10/2026 21:55 | 10 | 13.68 |
| 07/10/2026 21:55 | 24 | 13.68 |
| 07/10/2026 21:55 | 300 | 13.675 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 29 | 13.67 |
| 07/10/2026 21:55 | 71 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 200 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 1100 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 200 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.665 |
| 07/10/2026 21:55 | 100 | 13.665 |
| 07/10/2026 21:55 | 100 | 13.665 |
| 07/10/2026 21:55 | 66 | 13.66 |
| 07/10/2026 21:55 | 34 | 13.66 |
| 07/10/2026 21:55 | 5 | 13.66 |
| 07/10/2026 21:55 | 38 | 13.66 |
| 07/10/2026 21:55 | 42 | 13.66 |
| 07/10/2026 21:55 | 15 | 13.66 |
| 07/10/2026 21:55 | 43 | 13.66 |
| 07/10/2026 21:55 | 1000 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.655 |
| 07/10/2026 21:55 | 100 | 13.655 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 10 | 13.66 |
| 07/10/2026 21:55 | 4 | 13.66 |
| 07/10/2026 21:55 | 4 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.655 |
| 07/10/2026 21:55 | 100 | 13.655 |
| 07/10/2026 21:55 | 178 | 13.655 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 5 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 4 | 13.65 |
| 07/10/2026 21:55 | 85 | 13.65 |
| 07/10/2026 21:55 | 15 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.645 |
| 07/10/2026 21:55 | 91 | 13.645 |
| 07/10/2026 21:55 | 309 | 13.645 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 84 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 40 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.65 |
| 07/10/2026 21:55 | 100 | 13.655 |
| 07/10/2026 21:55 | 100 | 13.655 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 84 | 13.66 |
| 07/10/2026 21:55 | 89 | 13.66 |
| 07/10/2026 21:55 | 30 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.665 |
| 07/10/2026 21:55 | 100 | 13.665 |
| 07/10/2026 21:55 | 179 | 13.66 |
| 07/10/2026 21:55 | 16 | 13.66 |
| 07/10/2026 21:55 | 93 | 13.66 |
| 07/10/2026 21:55 | 7 | 13.66 |
| 07/10/2026 21:55 | 18 | 13.66 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 200 | 13.68 |
| 07/10/2026 21:55 | 10 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.68 |
| 07/10/2026 21:55 | 100 | 13.67 |
| 07/10/2026 21:55 | 18 | 13.67 |
| 07/10/2026 21:55 | 100 | 13.66 |
| 07/10/2026 21:55 | 200 | 13.66 |
| 07/10/2026 21:55 | 250 | 13.66 |
| 07/10/2026 21:54 | 20 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 500 | 13.68 |
| 07/10/2026 21:54 | 600 | 13.68 |
| 07/10/2026 21:54 | 17 | 13.67 |
| 07/10/2026 21:54 | 82 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 17 | 13.67 |
| 07/10/2026 21:54 | 1 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 10 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 60 | 13.67 |
| 07/10/2026 21:54 | 1 | 13.67 |
| 07/10/2026 21:54 | 200 | 13.66 |
| 07/10/2026 21:54 | 48 | 13.66 |
| 07/10/2026 21:54 | 63 | 13.66 |
| 07/10/2026 21:54 | 89 | 13.66 |
| 07/10/2026 21:54 | 264 | 13.66 |
| 07/10/2026 21:54 | 200 | 13.655 |
| 07/10/2026 21:54 | 100 | 13.655 |
| 07/10/2026 21:54 | 100 | 13.655 |
| 07/10/2026 21:54 | 100 | 13.655 |
| 07/10/2026 21:54 | 100 | 13.66 |
| 07/10/2026 21:54 | 400 | 13.66 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 49 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.70 |
| 07/10/2026 21:54 | 20 | 13.70 |
| 07/10/2026 21:54 | 118 | 13.70 |
| 07/10/2026 21:54 | 53 | 13.69 |
| 07/10/2026 21:54 | 38 | 13.68 |
| 07/10/2026 21:54 | 10 | 13.68 |
| 07/10/2026 21:54 | 38 | 13.68 |
| 07/10/2026 21:54 | 38 | 13.68 |
| 07/10/2026 21:54 | 38 | 13.68 |
| 07/10/2026 21:54 | 38 | 13.68 |
| 07/10/2026 21:54 | 38 | 13.68 |
| 07/10/2026 21:54 | 53 | 13.68 |
| 07/10/2026 21:54 | 63 | 13.68 |
| 07/10/2026 21:54 | 28 | 13.68 |
| 07/10/2026 21:54 | 100 | 13.68 |
| 07/10/2026 21:54 | 10 | 13.67 |
| 07/10/2026 21:54 | 38 | 13.67 |
| 07/10/2026 21:54 | 38 | 13.67 |
| 07/10/2026 21:54 | 38 | 13.67 |
| 07/10/2026 21:54 | 38 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 38 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 74 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 200 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.67 |
| 07/10/2026 21:54 | 100 | 13.66 |
| 07/10/2026 21:54 | 200 | 13.66 |
| 07/10/2026 21:54 | 100 | 13.66 |
| 07/10/2026 21:54 | 72 | 13.66 |
| 07/10/2026 21:54 | 23 | 13.66 |
| 07/10/2026 21:54 | 85 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.655 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 90 | 13.66 |
| 07/10/2026 21:53 | 100 | 13.66 |
| 07/10/2026 21:53 | 4 | 13.66 |
| 07/10/2026 21:53 | 200 | 13.655 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 121 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 200 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 84 | 13.65 |
| 07/10/2026 21:53 | 22 | 13.65 |
| 07/10/2026 21:53 | 13 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 36 | 13.65 |
| 07/10/2026 21:53 | 8 | 13.645 |
| 07/10/2026 21:53 | 192 | 13.645 |
| 07/10/2026 21:53 | 120 | 13.65 |
| 07/10/2026 21:53 | 63 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 900 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 100 | 13.65 |
| 07/10/2026 21:53 | 200 | 13.64 |
| 07/10/2026 21:53 | 42 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 10 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:53 | 38 | 13.64 |
| 07/10/2026 21:52 | 94 | 13.63 |
| 07/10/2026 21:52 | 20 | 13.63 |
| 07/10/2026 21:52 | 40 | 13.63 |
| 07/10/2026 21:52 | 100 | 13.64 |
| 07/10/2026 21:52 | 300 | 13.64 |
| 07/10/2026 21:52 | 100 | 13.64 |
| 07/10/2026 21:52 | 1 | 13.65 |
| 07/10/2026 21:52 | 99 | 13.65 |
| 07/10/2026 21:52 | 1 | 13.65 |
| 07/10/2026 21:52 | 101 | 13.645 |
| 07/10/2026 21:52 | 13 | 13.645 |
| 07/10/2026 21:52 | 100 | 13.65 |
| 07/10/2026 21:52 | 20 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 28 | 13.66 |
| 07/10/2026 21:52 | 10 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 76 | 13.66 |
| 07/10/2026 21:52 | 24 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 100 | 13.66 |
| 07/10/2026 21:52 | 38 | 13.66 |
| 07/10/2026 21:52 | 100 | 13.66 |
| 07/10/2026 21:52 | 40 | 13.65 |
| 07/10/2026 21:52 | 100 | 13.65 |
| 07/10/2026 21:52 | 100 | 13.65 |
| 07/10/2026 21:51 | 200 | 13.64 |
| 07/10/2026 21:51 | 100 | 13.64 |
| 07/10/2026 21:51 | 800 | 13.64 |
| 07/10/2026 21:51 | 5 | 13.63 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 900 | 13.62 |
| 07/10/2026 21:51 | 58 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.615 |
| 07/10/2026 21:51 | 42 | 13.62 |
| 07/10/2026 21:51 | 61 | 13.61 |
| 07/10/2026 21:51 | 39 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:51 | 10 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 7 | 13.62 |
| 07/10/2026 21:51 | 56 | 13.62 |
| 07/10/2026 21:51 | 5 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 115 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:51 | 165 | 13.61 |
| 07/10/2026 21:51 | 25 | 13.61 |
| 07/10/2026 21:51 | 75 | 13.61 |
| 07/10/2026 21:51 | 25 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:51 | 57 | 13.61 |
| 07/10/2026 21:51 | 182 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 38 | 13.60 |
| 07/10/2026 21:51 | 62 | 13.60 |
| 07/10/2026 21:51 | 62 | 13.60 |
| 07/10/2026 21:51 | 38 | 13.60 |
| 07/10/2026 21:51 | 62 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 38 | 13.60 |
| 07/10/2026 21:51 | 5 | 13.60 |
| 07/10/2026 21:51 | 400 | 13.60 |
| 07/10/2026 21:51 | 2 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 3 | 13.60 |
| 07/10/2026 21:51 | 18 | 13.61 |
| 07/10/2026 21:51 | 200 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:51 | 5 | 13.61 |
| 07/10/2026 21:51 | 146 | 13.61 |
| 07/10/2026 21:51 | 5 | 13.61 |
| 07/10/2026 21:51 | 200 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 100 | 13.60 |
| 07/10/2026 21:51 | 77 | 13.60 |
| 07/10/2026 21:51 | 800 | 13.61 |
| 07/10/2026 21:51 | 100 | 13.61 |
| 07/10/2026 21:51 | 98 | 13.61 |
| 07/10/2026 21:51 | 1433 | 13.61 |
| 07/10/2026 21:51 | 333 | 13.61 |
| 07/10/2026 21:51 | 56 | 13.615 |
| 07/10/2026 21:51 | 100 | 13.615 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 87 | 13.62 |
| 07/10/2026 21:51 | 5 | 13.62 |
| 07/10/2026 21:51 | 95 | 13.62 |
| 07/10/2026 21:51 | 5 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 1 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 123 | 13.63 |
| 07/10/2026 21:51 | 48 | 13.63 |
| 07/10/2026 21:51 | 200 | 13.63 |
| 07/10/2026 21:51 | 100 | 13.63 |
| 07/10/2026 21:51 | 200 | 13.625 |
| 07/10/2026 21:51 | 200 | 13.63 |
| 07/10/2026 21:51 | 200 | 13.63 |
| 07/10/2026 21:51 | 600 | 13.63 |
| 07/10/2026 21:51 | 100 | 13.63 |
| 07/10/2026 21:51 | 33 | 13.63 |
| 07/10/2026 21:51 | 200 | 13.62 |
| 07/10/2026 21:51 | 43 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 20 | 13.62 |
| 07/10/2026 21:51 | 29 | 13.62 |
| 07/10/2026 21:51 | 71 | 13.62 |
| 07/10/2026 21:51 | 12 | 13.62 |
| 07/10/2026 21:51 | 88 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 21 | 13.62 |
| 07/10/2026 21:51 | 50 | 13.62 |
| 07/10/2026 21:51 | 100 | 13.62 |
| 07/10/2026 21:51 | 200 | 13.615 |
| 07/10/2026 21:51 | 30 | 13.615 |
| 07/10/2026 21:50 | 30 | 13.62 |
| 07/10/2026 21:50 | 100 | 13.62 |
| 07/10/2026 21:50 | 124 | 13.62 |
| 07/10/2026 21:50 | 703 | 13.62 |
| 07/10/2026 21:50 | 70 | 13.62 |
| 07/10/2026 21:50 | 5 | 13.62 |
| 07/10/2026 21:50 | 3 | 13.62 |
| 07/10/2026 21:50 | 97 | 13.62 |
| 07/10/2026 21:50 | 85 | 13.63 |
| 07/10/2026 21:50 | 82 | 13.63 |
| 07/10/2026 21:50 | 55 | 13.63 |
| 07/10/2026 21:50 | 445 | 13.63 |
| 07/10/2026 21:50 | 63 | 13.63 |
| 07/10/2026 21:50 | 100 | 13.63 |
| 07/10/2026 21:50 | 38 | 13.635 |
| 07/10/2026 21:50 | 38 | 13.635 |
| 07/10/2026 21:50 | 38 | 13.635 |
| 07/10/2026 21:50 | 38 | 13.635 |
| 07/10/2026 21:50 | 38 | 13.635 |
| 07/10/2026 21:50 | 54 | 13.64 |
| 07/10/2026 21:50 | 414 | 13.64 |
| 07/10/2026 21:50 | 414 | 13.64 |
| 07/10/2026 21:50 | 18 | 13.64 |
| 07/10/2026 21:50 | 78 | 13.64 |
| 07/10/2026 21:50 | 100 | 13.64 |
| 07/10/2026 21:50 | 100 | 13.64 |
| 07/10/2026 21:50 | 100 | 13.64 |
| 07/10/2026 21:50 | 76 | 13.63 |
| 07/10/2026 21:49 | 59 | 13.63 |
| 07/10/2026 21:49 | 395 | 13.63 |
| 07/10/2026 21:49 | 105 | 13.63 |
| 07/10/2026 21:49 | 100 | 13.63 |
| 07/10/2026 21:49 | 130 | 13.63 |
| 07/10/2026 21:49 | 100 | 13.63 |
| 07/10/2026 21:49 | 100 | 13.63 |
| 07/10/2026 21:49 | 100 | 13.63 |
| 07/10/2026 21:49 | 5 | 13.63 |
| 07/10/2026 21:49 | 100 | 13.63 |
| 07/10/2026 21:49 | 2 | 13.63 |
| 07/10/2026 21:49 | 100 | 13.63 |
| 07/10/2026 21:49 | 64 | 13.63 |
| 07/10/2026 21:48 | 20 | 13.62 |
| 07/10/2026 21:48 | 40 | 13.62 |
| 07/10/2026 21:48 | 39 | 13.62 |
| 07/10/2026 21:48 | 61 | 13.62 |
| 07/10/2026 21:48 | 100 | 13.62 |
| 07/10/2026 21:48 | 171 | 13.62 |
| 07/10/2026 21:48 | 100 | 13.625 |
| 07/10/2026 21:48 | 15 | 13.63 |
| 07/10/2026 21:48 | 160 | 13.63 |
| 07/10/2026 21:48 | 100 | 13.63 |
| 07/10/2026 21:48 | 100 | 13.62 |
| 07/10/2026 21:48 | 56 | 13.62 |
| 07/10/2026 21:48 | 100 | 13.61 |
| 07/10/2026 21:48 | 62 | 13.61 |
| 07/10/2026 21:48 | 500 | 13.61 |
| 07/10/2026 21:48 | 100 | 13.61 |
| 07/10/2026 21:47 | 100 | 13.60 |
| 07/10/2026 21:47 | 100 | 13.60 |
| 07/10/2026 21:47 | 102 | 13.60 |
| 07/10/2026 21:47 | 98 | 13.60 |
| 07/10/2026 21:47 | 35 | 13.60 |
| 07/10/2026 21:47 | 100 | 13.60 |
| 07/10/2026 21:47 | 316 | 13.59 |
| 07/10/2026 21:47 | 584 | 13.59 |
| 07/10/2026 21:47 | 16 | 13.59 |
| 07/10/2026 21:47 | 24 | 13.585 |
| 07/10/2026 21:47 | 38 | 13.585 |
| 07/10/2026 21:47 | 38 | 13.585 |
| 07/10/2026 21:47 | 89 | 13.58 |
| 07/10/2026 21:47 | 98 | 13.59 |
| 07/10/2026 21:46 | 100 | 13.60 |
| 07/10/2026 21:46 | 77 | 13.60 |
| 07/10/2026 21:46 | 100 | 13.60 |
| 07/10/2026 21:46 | 93 | 13.60 |
| 07/10/2026 21:46 | 100 | 13.61 |
| 07/10/2026 21:46 | 100 | 13.61 |
| 07/10/2026 21:46 | 100 | 13.61 |
| 07/10/2026 21:46 | 100 | 13.61 |
| 07/10/2026 21:46 | 100 | 13.61 |
| 07/10/2026 21:46 | 40 | 13.61 |
| 07/10/2026 21:46 | 100 | 13.61 |
| 07/10/2026 21:46 | 90 | 13.61 |
| 07/10/2026 21:46 | 150 | 13.63 |
| 07/10/2026 21:45 | 100 | 13.635 |
| 07/10/2026 21:45 | 50 | 13.645 |
| 07/10/2026 21:45 | 215 | 13.66 |
| 07/10/2026 21:45 | 200 | 13.66 |
| 07/10/2026 21:45 | 92 | 13.65 |
| 07/10/2026 21:45 | 100 | 13.65 |
| 07/10/2026 21:45 | 100 | 13.65 |
| 07/10/2026 21:45 | 6 | 13.65 |
| 07/10/2026 21:45 | 100 | 13.65 |
| 07/10/2026 21:45 | 8 | 13.64 |
| 07/10/2026 21:45 | 100 | 13.63 |
| 07/10/2026 21:45 | 100 | 13.63 |
| 07/10/2026 21:45 | 100 | 13.65 |
| 07/10/2026 21:45 | 100 | 13.65 |
| 07/10/2026 21:45 | 100 | 13.65 |
| 07/10/2026 21:45 | 186 | 13.66 |
| 07/10/2026 21:45 | 500 | 13.67 |
| 07/10/2026 21:45 | 100 | 13.67 |
| 07/10/2026 21:45 | 111 | 13.67 |
| 07/10/2026 21:44 | 200 | 13.68 |
| 07/10/2026 21:44 | 200 | 13.68 |
| 07/10/2026 21:44 | 56 | 13.67 |
| 07/10/2026 21:44 | 100 | 13.67 |
| 07/10/2026 21:44 | 100 | 13.66 |
| 07/10/2026 21:44 | 100 | 13.66 |
| 07/10/2026 21:44 | 100 | 13.65 |
| 07/10/2026 21:44 | 100 | 13.65 |
| 07/10/2026 21:44 | 185 | 13.64 |
| 07/10/2026 21:44 | 62 | 13.63 |
| 07/10/2026 21:44 | 38 | 13.63 |
| 07/10/2026 21:44 | 56 | 13.62 |
| 07/10/2026 21:44 | 100 | 13.62 |
| 07/10/2026 21:44 | 200 | 13.605 |
| 07/10/2026 21:44 | 1 | 13.60 |
| 07/10/2026 21:44 | 100 | 13.60 |
| 07/10/2026 21:44 | 20 | 13.60 |
| 07/10/2026 21:44 | 200 | 13.59 |
| 07/10/2026 21:43 | 4 | 13.59 |
| 07/10/2026 21:43 | 200 | 13.59 |
| 07/10/2026 21:43 | 38 | 13.59 |
| 07/10/2026 21:43 | 38 | 13.59 |
| 07/10/2026 21:43 | 38 | 13.59 |
| 07/10/2026 21:43 | 38 | 13.59 |
| 07/10/2026 21:43 | 100 | 13.59 |
| 07/10/2026 21:43 | 100 | 13.59 |
| 07/10/2026 21:43 | 100 | 13.59 |
| 07/10/2026 21:43 | 6 | 13.59 |
| 07/10/2026 21:43 | 200 | 13.59 |
| 07/10/2026 21:43 | 581 | 13.59 |
| 07/10/2026 21:43 | 200 | 13.59 |
| 07/10/2026 21:43 | 219 | 13.59 |
| 07/10/2026 21:43 | 192 | 13.58 |
| 07/10/2026 21:43 | 8 | 13.58 |
| 07/10/2026 21:43 | 100 | 13.58 |
| 07/10/2026 21:43 | 4 | 13.58 |
| 07/10/2026 21:43 | 100 | 13.575 |
| 07/10/2026 21:42 | 100 | 13.58 |
| 07/10/2026 21:42 | 300 | 13.58 |
| 07/10/2026 21:42 | 16 | 13.58 |
| 07/10/2026 21:42 | 100 | 13.58 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 10 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 38 | 13.57 |
| 07/10/2026 21:42 | 200 | 13.57 |
| 07/10/2026 21:42 | 200 | 13.57 |
| 07/10/2026 21:42 | 200 | 13.57 |
| 07/10/2026 21:42 | 1 | 13.57 |
| 07/10/2026 21:42 | 6 | 13.57 |
| 07/10/2026 21:42 | 100 | 13.57 |
| 07/10/2026 21:42 | 100 | 13.56 |
| 07/10/2026 21:42 | 100 | 13.56 |
| 07/10/2026 21:42 | 24 | 13.56 |
| 07/10/2026 21:42 | 38 | 13.56 |
| 07/10/2026 21:42 | 38 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 100 | 13.57 |
| 07/10/2026 21:41 | 200 | 13.57 |
| 07/10/2026 21:41 | 300 | 13.57 |
| 07/10/2026 21:41 | 379 | 13.57 |
| 07/10/2026 21:41 | 21 | 13.57 |
| 07/10/2026 21:41 | 92 | 13.56 |
| 07/10/2026 21:41 | 541 | 13.56 |
| 07/10/2026 21:41 | 300 | 13.56 |
| 07/10/2026 21:41 | 100 | 13.56 |
| 07/10/2026 21:40 | 114 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 110 | 13.55 |
| 07/10/2026 21:40 | 200 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 500 | 13.55 |
| 07/10/2026 21:40 | 300 | 13.55 |
| 07/10/2026 21:40 | 20 | 13.55 |
| 07/10/2026 21:40 | 115 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 18 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 1 | 13.55 |
| 07/10/2026 21:40 | 200 | 13.55 |
| 07/10/2026 21:40 | 100 | 13.55 |
| 07/10/2026 21:40 | 300 | 13.54 |
| 07/10/2026 21:40 | 24 | 13.54 |
| 07/10/2026 21:40 | 41 | 13.54 |
| 07/10/2026 21:40 | 50 | 13.54 |
| 07/10/2026 21:39 | 100 | 13.545 |
| 07/10/2026 21:39 | 8 | 13.55 |
| 07/10/2026 21:39 | 100 | 13.55 |
| 07/10/2026 21:39 | 53 | 13.56 |
| 07/10/2026 21:39 | 75 | 13.56 |
| 07/10/2026 21:39 | 16 | 13.56 |
| 07/10/2026 21:39 | 74 | 13.56 |
| 07/10/2026 21:39 | 35 | 13.57 |
| 07/10/2026 21:39 | 800 | 13.57 |
| 07/10/2026 21:39 | 200 | 13.57 |
| 07/10/2026 21:39 | 24 | 13.565 |
| 07/10/2026 21:39 | 100 | 13.57 |
| 07/10/2026 21:39 | 100 | 13.57 |
| 07/10/2026 21:39 | 100 | 13.58 |
| 07/10/2026 21:38 | 38 | 13.58 |
| 07/10/2026 21:38 | 38 | 13.58 |
| 07/10/2026 21:38 | 1 | 13.58 |
| 07/10/2026 21:38 | 100 | 13.58 |
| 07/10/2026 21:38 | 100 | 13.58 |
| 07/10/2026 21:37 | 19 | 13.57 |
| 07/10/2026 21:36 | 38 | 13.57 |
| 07/10/2026 21:36 | 100 | 13.57 |
| 07/10/2026 21:36 | 200 | 13.57 |
| 07/10/2026 21:36 | 200 | 13.57 |
| 07/10/2026 21:36 | 100 | 13.57 |
| 07/10/2026 21:36 | 100 | 13.57 |
| 07/10/2026 21:36 | 14 | 13.57 |
| 07/10/2026 21:36 | 400 | 13.57 |
| 07/10/2026 21:36 | 200 | 13.57 |
| 07/10/2026 21:36 | 100 | 13.57 |
| 07/10/2026 21:36 | 94 | 13.57 |
| 07/10/2026 21:36 | 93 | 13.57 |
| 07/10/2026 21:36 | 14 | 13.57 |
| 07/10/2026 21:36 | 100 | 13.58 |
| 07/10/2026 21:35 | 200 | 13.57 |
| 07/10/2026 21:35 | 179 | 13.57 |
| 07/10/2026 21:35 | 19 | 13.57 |
| 07/10/2026 21:35 | 2 | 13.57 |
| 07/10/2026 21:35 | 17 | 13.57 |
| 07/10/2026 21:35 | 2 | 13.57 |
| 07/10/2026 21:35 | 81 | 13.57 |
| 07/10/2026 21:35 | 1 | 13.57 |
| 07/10/2026 21:35 | 100 | 13.56 |
| 07/10/2026 21:35 | 100 | 13.56 |
| 07/10/2026 21:34 | 200 | 13.56 |
| 07/10/2026 21:34 | 100 | 13.56 |
| 07/10/2026 21:34 | 281 | 13.56 |
| 07/10/2026 21:34 | 19 | 13.56 |
| 07/10/2026 21:34 | 1 | 13.56 |
| 07/10/2026 21:34 | 28 | 13.56 |
| 07/10/2026 21:34 | 100 | 13.56 |
| 07/10/2026 21:34 | 50 | 13.57 |
| 07/10/2026 21:34 | 200 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.57 |
| 07/10/2026 21:34 | 200 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.585 |
| 07/10/2026 21:34 | 15 | 13.585 |
| 07/10/2026 21:34 | 100 | 13.58 |
| 07/10/2026 21:34 | 100 | 13.58 |
| 07/10/2026 21:34 | 300 | 13.58 |
| 07/10/2026 21:34 | 1 | 13.58 |
| 07/10/2026 21:34 | 1 | 13.58 |
| 07/10/2026 21:34 | 300 | 13.56 |
| 07/10/2026 21:34 | 1 | 13.57 |
| 07/10/2026 21:34 | 100 | 13.57 |
| 07/10/2026 21:34 | 200 | 13.55 |
| 07/10/2026 21:34 | 100 | 13.55 |
| 07/10/2026 21:34 | 200 | 13.55 |
| 07/10/2026 21:34 | 1 | 13.55 |
| 07/10/2026 21:34 | 37 | 13.55 |
| 07/10/2026 21:34 | 67 | 13.54 |
| 07/10/2026 21:34 | 433 | 13.54 |
| 07/10/2026 21:34 | 200 | 13.54 |
| 07/10/2026 21:34 | 200 | 13.54 |
| 07/10/2026 21:34 | 58 | 13.54 |
| 07/10/2026 21:34 | 3 | 13.54 |
| 07/10/2026 21:34 | 6 | 13.54 |
| 07/10/2026 21:33 | 175 | 13.53 |
| 07/10/2026 21:33 | 74 | 13.53 |
| 07/10/2026 21:33 | 38 | 13.53 |
| 07/10/2026 21:33 | 6 | 13.53 |
| 07/10/2026 21:33 | 100 | 13.53 |
| 07/10/2026 21:33 | 100 | 13.53 |
| 07/10/2026 21:33 | 300 | 13.525 |
| 07/10/2026 21:33 | 183 | 13.53 |
| 07/10/2026 21:33 | 100 | 13.53 |
| 07/10/2026 21:33 | 84 | 13.53 |
| 07/10/2026 21:32 | 61 | 13.54 |
| 07/10/2026 21:32 | 339 | 13.54 |
| 07/10/2026 21:32 | 400 | 13.54 |
| 07/10/2026 21:32 | 100 | 13.54 |
| 07/10/2026 21:32 | 100 | 13.54 |
| 07/10/2026 21:32 | 61 | 13.53 |
| 07/10/2026 21:32 | 38 | 13.53 |
| 07/10/2026 21:32 | 1 | 13.53 |
| 07/10/2026 21:32 | 6 | 13.53 |
| 07/10/2026 21:32 | 93 | 13.53 |
| 07/10/2026 21:32 | 1 | 13.53 |
| 07/10/2026 21:32 | 100 | 13.53 |
| 07/10/2026 21:32 | 100 | 13.52 |
| 07/10/2026 21:32 | 100 | 13.52 |
| 07/10/2026 21:32 | 158 | 13.52 |
| 07/10/2026 21:32 | 100 | 13.52 |
| 07/10/2026 21:32 | 24 | 13.535 |
| 07/10/2026 21:32 | 38 | 13.535 |
| 07/10/2026 21:32 | 38 | 13.535 |
| 07/10/2026 21:32 | 250 | 13.53 |
| 07/10/2026 21:32 | 250 | 13.53 |
| 07/10/2026 21:32 | 24 | 13.52 |
| 07/10/2026 21:32 | 38 | 13.52 |
| 07/10/2026 21:32 | 38 | 13.52 |
| 07/10/2026 21:31 | 1 | 13.51 |
| 07/10/2026 21:31 | 15 | 13.51 |
| 07/10/2026 21:31 | 91 | 13.51 |
| 07/10/2026 21:31 | 92 | 13.51 |
| 07/10/2026 21:31 | 9 | 13.51 |
| 07/10/2026 21:31 | 15 | 13.51 |
| 07/10/2026 21:31 | 100 | 13.51 |
| 07/10/2026 21:31 | 400 | 13.51 |
| 07/10/2026 21:31 | 100 | 13.51 |
| 07/10/2026 21:31 | 200 | 13.51 |
| 07/10/2026 21:31 | 100 | 13.51 |
| 07/10/2026 21:31 | 200 | 13.51 |
| 07/10/2026 21:31 | 3 | 13.51 |
| 07/10/2026 21:31 | 97 | 13.51 |
| 07/10/2026 21:31 | 3 | 13.51 |
| 07/10/2026 21:31 | 23 | 13.51 |
| 07/10/2026 21:31 | 100 | 13.51 |
| 07/10/2026 21:31 | 200 | 13.505 |
| 07/10/2026 21:31 | 100 | 13.505 |
| 07/10/2026 21:31 | 100 | 13.51 |
| 07/10/2026 21:31 | 94 | 13.51 |
| 07/10/2026 21:31 | 40 | 13.51 |
| 07/10/2026 21:31 | 38 | 13.515 |
| 07/10/2026 21:31 | 38 | 13.515 |
| 07/10/2026 21:31 | 3 | 13.51 |
| 07/10/2026 21:30 | 100 | 13.51 |
| 07/10/2026 21:30 | 28 | 13.51 |
| 07/10/2026 21:30 | 100 | 13.52 |
| 07/10/2026 21:30 | 1 | 13.52 |
| 07/10/2026 21:30 | 100 | 13.52 |
| 07/10/2026 21:30 | 100 | 13.52 |
| 07/10/2026 21:30 | 200 | 13.525 |
| 07/10/2026 21:30 | 100 | 13.525 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 200 | 13.53 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 89 | 13.53 |
| 07/10/2026 21:30 | 84 | 13.53 |
| 07/10/2026 21:30 | 94 | 13.54 |
| 07/10/2026 21:30 | 79 | 13.54 |
| 07/10/2026 21:30 | 100 | 13.54 |
| 07/10/2026 21:30 | 79 | 13.54 |
| 07/10/2026 21:30 | 400 | 13.54 |
| 07/10/2026 21:30 | 4 | 13.54 |
| 07/10/2026 21:30 | 100 | 13.54 |
| 07/10/2026 21:30 | 100 | 13.54 |
| 07/10/2026 21:30 | 87 | 13.54 |
| 07/10/2026 21:30 | 1 | 13.53 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 1 | 13.53 |
| 07/10/2026 21:30 | 300 | 13.53 |
| 07/10/2026 21:30 | 100 | 13.53 |
| 07/10/2026 21:30 | 50 | 13.53 |
| 07/10/2026 21:30 | 50 | 13.53 |
| 07/10/2026 21:29 | 50 | 13.53 |
| 07/10/2026 21:29 | 50 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 200 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 23 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 100 | 13.53 |
| 07/10/2026 21:29 | 37 | 13.53 |
| 07/10/2026 21:28 | 5 | 13.52 |
| 07/10/2026 21:28 | 100 | 13.525 |
| 07/10/2026 21:27 | 1 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 200 | 13.52 |
| 07/10/2026 21:27 | 100 | 13.52 |
| 07/10/2026 21:27 | 6 | 13.52 |
| 07/10/2026 21:27 | 12 | 13.515 |
| 07/10/2026 21:27 | 88 | 13.515 |
| 07/10/2026 21:27 | 100 | 13.51 |
| 07/10/2026 21:26 | 12 | 13.515 |
| 07/10/2026 21:24 | 100 | 13.51 |
| 07/10/2026 21:24 | 67 | 13.51 |
| 07/10/2026 21:24 | 100 | 13.51 |
| 07/10/2026 21:24 | 6 | 13.51 |
| 07/10/2026 21:24 | 100 | 13.51 |
| 07/10/2026 21:24 | 100 | 13.51 |
| 07/10/2026 21:24 | 200 | 13.505 |
| 07/10/2026 21:24 | 230 | 13.50 |
| 07/10/2026 21:24 | 70 | 13.50 |
| 07/10/2026 21:24 | 3 | 13.50 |
| 07/10/2026 21:24 | 200 | 13.50 |
| 07/10/2026 21:23 | 2 | 13.50 |
| 07/10/2026 21:23 | 100 | 13.50 |
| 07/10/2026 21:23 | 38 | 13.495 |
| 07/10/2026 21:23 | 38 | 13.495 |
| 07/10/2026 21:23 | 38 | 13.495 |
| 07/10/2026 21:23 | 28 | 13.50 |
| 07/10/2026 21:23 | 72 | 13.50 |
| 07/10/2026 21:23 | 100 | 13.50 |
| 07/10/2026 21:23 | 99 | 13.50 |
| 07/10/2026 21:23 | 60 | 13.50 |
| 07/10/2026 21:23 | 100 | 13.50 |
| 07/10/2026 21:23 | 100 | 13.50 |
| 07/10/2026 21:23 | 2 | 13.50 |
| 07/10/2026 21:22 | 461 | 13.50 |
| 07/10/2026 21:22 | 39 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:22 | 6 | 13.50 |
| 07/10/2026 21:22 | 61 | 13.50 |
| 07/10/2026 21:22 | 2 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:22 | 200 | 13.50 |
| 07/10/2026 21:22 | 99 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:22 | 100 | 13.50 |
| 07/10/2026 21:20 | 100 | 13.505 |
| 07/10/2026 21:20 | 100 | 13.50 |
| 07/10/2026 21:20 | 692 | 13.50 |
| 07/10/2026 21:20 | 100 | 13.50 |
| 07/10/2026 21:20 | 38 | 13.495 |
| 07/10/2026 21:20 | 62 | 13.495 |
| 07/10/2026 21:20 | 5 | 13.49 |
| 07/10/2026 21:20 | 15 | 13.49 |
| 07/10/2026 21:20 | 95 | 13.495 |
| 07/10/2026 21:20 | 38 | 13.495 |
| 07/10/2026 21:20 | 5 | 13.495 |
| 07/10/2026 21:20 | 41 | 13.50 |
| 07/10/2026 21:20 | 89 | 13.50 |
| 07/10/2026 21:20 | 423 | 13.50 |
| 07/10/2026 21:20 | 677 | 13.50 |
| 07/10/2026 21:20 | 100 | 13.50 |
| 07/10/2026 21:20 | 80 | 13.50 |
| 07/10/2026 21:20 | 100 | 13.50 |
| 07/10/2026 21:17 | 6 | 13.51 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 1 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 6 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 200 | 13.49 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 200 | 13.49 |
| 07/10/2026 21:17 | 400 | 13.49 |
| 07/10/2026 21:17 | 38 | 13.485 |
| 07/10/2026 21:17 | 38 | 13.485 |
| 07/10/2026 21:17 | 100 | 13.49 |
| 07/10/2026 21:17 | 92 | 13.49 |
| 07/10/2026 21:17 | 76 | 13.50 |
| 07/10/2026 21:17 | 424 | 13.50 |
| 07/10/2026 21:17 | 28 | 13.50 |
| 07/10/2026 21:17 | 100 | 13.50 |
| 07/10/2026 21:17 | 200 | 13.51 |
| 07/10/2026 21:17 | 400 | 13.51 |
| 07/10/2026 21:17 | 10 | 13.51 |
| 07/10/2026 21:16 | 38 | 13.515 |
| 07/10/2026 21:15 | 400 | 13.51 |
| 07/10/2026 21:15 | 100 | 13.51 |
| 07/10/2026 21:15 | 100 | 13.51 |
| 07/10/2026 21:15 | 100 | 13.51 |
| 07/10/2026 21:15 | 1 | 13.50 |
| 07/10/2026 21:15 | 50 | 13.50 |
| 07/10/2026 21:15 | 400 | 13.50 |
| 07/10/2026 21:15 | 94 | 13.50 |
| 07/10/2026 21:15 | 6 | 13.50 |
| 07/10/2026 21:15 | 53 | 13.50 |
| 07/10/2026 21:14 | 32 | 13.50 |
| 07/10/2026 21:14 | 100 | 13.51 |
| 07/10/2026 21:14 | 20 | 13.50 |
| 07/10/2026 21:14 | 2 | 13.50 |
| 07/10/2026 21:14 | 3 | 13.50 |
| 07/10/2026 21:14 | 10 | 13.50 |
| 07/10/2026 21:12 | 100 | 13.51 |
| 07/10/2026 21:12 | 115 | 13.51 |
| 07/10/2026 21:12 | 200 | 13.51 |
| 07/10/2026 21:12 | 200 | 13.51 |
| 07/10/2026 21:12 | 87 | 13.51 |
| 07/10/2026 21:12 | 100 | 13.52 |
| 07/10/2026 21:12 | 100 | 13.53 |
| 07/10/2026 21:12 | 100 | 13.53 |
| 07/10/2026 21:11 | 38 | 13.53 |
| 07/10/2026 21:11 | 90 | 13.54 |
| 07/10/2026 21:11 | 100 | 13.54 |
| 07/10/2026 21:11 | 20 | 13.54 |
| 07/10/2026 21:11 | 80 | 13.54 |
| 07/10/2026 21:11 | 20 | 13.54 |
| 07/10/2026 21:11 | 200 | 13.54 |
| 07/10/2026 21:11 | 100 | 13.54 |
| 07/10/2026 21:11 | 100 | 13.535 |
| 07/10/2026 21:11 | 86 | 13.54 |
| 07/10/2026 21:11 | 89 | 13.54 |
| 07/10/2026 21:11 | 2 | 13.54 |
| 07/10/2026 21:11 | 189 | 13.55 |
| 07/10/2026 21:11 | 15 | 13.55 |
| 07/10/2026 21:11 | 1000 | 13.56 |
| 07/10/2026 21:11 | 83 | 13.56 |
| 07/10/2026 21:11 | 78 | 13.56 |
| 07/10/2026 21:10 | 100 | 13.57 |
| 07/10/2026 21:10 | 100 | 13.57 |
| 07/10/2026 21:10 | 100 | 13.57 |
| 07/10/2026 21:10 | 100 | 13.57 |
| 07/10/2026 21:10 | 100 | 13.58 |
| 07/10/2026 21:10 | 28 | 13.58 |
| 07/10/2026 21:10 | 100 | 13.58 |
| 07/10/2026 21:10 | 100 | 13.58 |
| 07/10/2026 21:09 | 100 | 13.58 |
| 07/10/2026 21:09 | 76 | 13.58 |
| 07/10/2026 21:08 | 100 | 13.59 |
| 07/10/2026 21:08 | 46 | 13.59 |
| 07/10/2026 21:08 | 100 | 13.59 |
| 07/10/2026 21:08 | 200 | 13.59 |
| 07/10/2026 21:08 | 40 | 13.59 |
| 07/10/2026 21:08 | 95 | 13.59 |
| 07/10/2026 21:08 | 100 | 13.595 |
| 07/10/2026 21:08 | 179 | 13.60 |
| 07/10/2026 21:08 | 169 | 13.60 |
| 07/10/2026 21:08 | 431 | 13.60 |
| 07/10/2026 21:08 | 83 | 13.60 |
| 07/10/2026 21:08 | 400 | 13.60 |
| 07/10/2026 21:08 | 5 | 13.60 |
| 07/10/2026 21:08 | 100 | 13.61 |
| 07/10/2026 21:08 | 96 | 13.61 |
| 07/10/2026 21:06 | 300 | 13.62 |
| 07/10/2026 21:06 | 100 | 13.63 |
| 07/10/2026 21:06 | 77 | 13.63 |
| 07/10/2026 21:06 | 91 | 13.64 |
| 07/10/2026 21:06 | 100 | 13.64 |
| 07/10/2026 21:06 | 36 | 13.64 |
| 07/10/2026 21:06 | 164 | 13.64 |
| 07/10/2026 21:06 | 100 | 13.64 |
| 07/10/2026 21:06 | 100 | 13.64 |
| 07/10/2026 21:06 | 400 | 13.64 |
| 07/10/2026 21:04 | 6 | 13.65 |
| 07/10/2026 21:04 | 94 | 13.65 |
| 07/10/2026 21:04 | 94 | 13.65 |
| 07/10/2026 21:04 | 6 | 13.65 |
| 07/10/2026 21:04 | 100 | 13.65 |
| 07/10/2026 21:04 | 100 | 13.65 |
| 07/10/2026 21:04 | 100 | 13.64 |
| 07/10/2026 21:04 | 38 | 13.64 |
| 07/10/2026 21:04 | 38 | 13.64 |
| 07/10/2026 21:04 | 2 | 13.64 |
| 07/10/2026 21:04 | 400 | 13.64 |
| 07/10/2026 21:04 | 91 | 13.64 |
| 07/10/2026 21:03 | 100 | 13.64 |
| 07/10/2026 21:03 | 100 | 13.64 |
| 07/10/2026 21:03 | 80 | 13.65 |
| 07/10/2026 21:03 | 100 | 13.65 |
| 07/10/2026 21:03 | 100 | 13.65 |
| 07/10/2026 21:03 | 50 | 13.65 |
| 07/10/2026 21:03 | 100 | 13.64 |
| 07/10/2026 21:03 | 100 | 13.64 |
| 07/10/2026 21:03 | 20 | 13.64 |
| 07/10/2026 21:03 | 35 | 13.64 |
| 07/10/2026 21:03 | 81 | 13.64 |
| 07/10/2026 21:03 | 19 | 13.64 |
| 07/10/2026 21:03 | 81 | 13.64 |
| 07/10/2026 21:02 | 7 | 13.63 |
| 07/10/2026 21:02 | 300 | 13.63 |
| 07/10/2026 21:02 | 100 | 13.63 |
| 07/10/2026 21:02 | 100 | 13.63 |
| 07/10/2026 21:01 | 10 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 100 | 13.63 |
| 07/10/2026 21:01 | 1 | 13.62 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 100 | 13.62 |
| 07/10/2026 21:01 | 80 | 13.62 |
| 07/10/2026 21:01 | 7 | 13.62 |
| 07/10/2026 21:01 | 6 | 13.62 |
| 07/10/2026 21:00 | 300 | 13.61 |
| 07/10/2026 21:00 | 200 | 13.61 |
| 07/10/2026 21:00 | 89 | 13.62 |
| 07/10/2026 21:00 | 133 | 13.62 |
| 07/10/2026 21:00 | 7 | 13.62 |
| 07/10/2026 20:59 | 20 | 13.63 |
| 07/10/2026 20:59 | 80 | 13.63 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 100 | 13.62 |
| 07/10/2026 20:58 | 26 | 13.61 |
| 07/10/2026 20:58 | 74 | 13.61 |
| 07/10/2026 20:58 | 63 | 13.61 |
| 07/10/2026 20:58 | 100 | 13.61 |
| 07/10/2026 20:57 | 46 | 13.61 |
| 07/10/2026 20:57 | 100 | 13.62 |
| 07/10/2026 20:57 | 300 | 13.62 |
| 07/10/2026 20:56 | 38 | 13.625 |
| 07/10/2026 20:56 | 38 | 13.625 |
| 07/10/2026 20:56 | 20 | 13.63 |
| 07/10/2026 20:56 | 90 | 13.63 |
| 07/10/2026 20:56 | 10 | 13.63 |
| 07/10/2026 20:56 | 10 | 13.63 |
| 07/10/2026 20:56 | 90 | 13.63 |
| 07/10/2026 20:56 | 10 | 13.63 |
| 07/10/2026 20:56 | 100 | 13.625 |
| 07/10/2026 20:55 | 100 | 13.625 |
| 07/10/2026 20:55 | 100 | 13.62 |
| 07/10/2026 20:55 | 200 | 13.62 |
| 07/10/2026 20:55 | 100 | 13.61 |
| 07/10/2026 20:55 | 100 | 13.62 |
| 07/10/2026 20:55 | 65 | 13.62 |
| 07/10/2026 20:55 | 100 | 13.63 |
| 07/10/2026 20:55 | 149 | 13.63 |
| 07/10/2026 20:55 | 700 | 13.63 |
| 07/10/2026 20:55 | 77 | 13.63 |
| 07/10/2026 20:55 | 100 | 13.63 |
| 07/10/2026 20:54 | 101 | 13.64 |
| 07/10/2026 20:54 | 100 | 13.64 |
| 07/10/2026 20:54 | 400 | 13.64 |
| 07/10/2026 20:54 | 94 | 13.64 |
| 07/10/2026 20:53 | 10 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 200 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 6 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 100 | 13.64 |
| 07/10/2026 20:52 | 1 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 100 | 13.63 |
| 07/10/2026 20:52 | 21 | 13.63 |
| 07/10/2026 20:51 | 79 | 13.62 |
| 07/10/2026 20:51 | 7 | 13.62 |
| 07/10/2026 20:51 | 10 | 13.62 |
| 07/10/2026 20:51 | 10 | 13.615 |
| 07/10/2026 20:51 | 10 | 13.615 |
| 07/10/2026 20:50 | 31 | 13.615 |
| 07/10/2026 20:50 | 25 | 13.615 |
| 07/10/2026 20:50 | 100 | 13.62 |
| 07/10/2026 20:50 | 100 | 13.62 |
| 07/10/2026 20:50 | 100 | 13.63 |
| 07/10/2026 20:50 | 64 | 13.63 |
| 07/10/2026 20:50 | 136 | 13.63 |
| 07/10/2026 20:50 | 100 | 13.63 |
| 07/10/2026 20:50 | 10 | 13.63 |
| 07/10/2026 20:50 | 100 | 13.63 |
| 07/10/2026 20:50 | 54 | 13.63 |
| 07/10/2026 20:50 | 8 | 13.62 |
| 07/10/2026 20:50 | 100 | 13.62 |
| 07/10/2026 20:50 | 68 | 13.61 |
| 07/10/2026 20:50 | 400 | 13.61 |
| 07/10/2026 20:50 | 100 | 13.61 |
| 07/10/2026 20:50 | 100 | 13.61 |
| 07/10/2026 20:50 | 100 | 13.615 |
| 07/10/2026 20:50 | 38 | 13.62 |
| 07/10/2026 20:50 | 200 | 13.62 |
| 07/10/2026 20:50 | 8 | 13.62 |
| 07/10/2026 20:48 | 100 | 13.63 |
| 07/10/2026 20:48 | 100 | 13.63 |
| 07/10/2026 20:48 | 100 | 13.63 |
| 07/10/2026 20:48 | 100 | 13.63 |
| 07/10/2026 20:48 | 100 | 13.63 |
| 07/10/2026 20:48 | 38 | 13.62 |
| 07/10/2026 20:48 | 38 | 13.62 |
| 07/10/2026 20:48 | 32 | 13.62 |
| 07/10/2026 20:48 | 100 | 13.62 |
| 07/10/2026 20:47 | 100 | 13.62 |
| 07/10/2026 20:47 | 100 | 13.63 |
| 07/10/2026 20:47 | 100 | 13.63 |
| 07/10/2026 20:47 | 200 | 13.63 |
| 07/10/2026 20:47 | 100 | 13.63 |
| 07/10/2026 20:47 | 100 | 13.62 |
| 07/10/2026 20:46 | 24 | 13.62 |
| 07/10/2026 20:46 | 38 | 13.62 |
| 07/10/2026 20:46 | 38 | 13.62 |
| 07/10/2026 20:46 | 100 | 13.62 |
| 07/10/2026 20:45 | 500 | 13.62 |
| 07/10/2026 20:45 | 85 | 13.62 |
| 07/10/2026 20:45 | 300 | 13.63 |
| 07/10/2026 20:45 | 78 | 13.63 |
| 07/10/2026 20:45 | 22 | 13.63 |
| 07/10/2026 20:45 | 78 | 13.63 |
| 07/10/2026 20:45 | 100 | 13.64 |
| 07/10/2026 20:45 | 100 | 13.64 |
| 07/10/2026 20:45 | 200 | 13.65 |
| 07/10/2026 20:45 | 100 | 13.65 |
| 07/10/2026 20:45 | 100 | 13.65 |
| 07/10/2026 20:43 | 100 | 13.67 |
| 07/10/2026 20:43 | 300 | 13.67 |
| 07/10/2026 20:43 | 100 | 13.67 |
| 07/10/2026 20:43 | 100 | 13.66 |
| 07/10/2026 20:43 | 100 | 13.66 |
| 07/10/2026 20:43 | 100 | 13.66 |
| 07/10/2026 20:42 | 20 | 13.65 |
| 07/10/2026 20:42 | 5 | 13.65 |
| 07/10/2026 20:42 | 100 | 13.65 |
| 07/10/2026 20:42 | 582 | 13.65 |
| 07/10/2026 20:42 | 118 | 13.65 |
| 07/10/2026 20:42 | 11 | 13.65 |
| 07/10/2026 20:42 | 100 | 13.64 |
| 07/10/2026 20:42 | 82 | 13.64 |
| 07/10/2026 20:42 | 100 | 13.64 |
| 07/10/2026 20:42 | 100 | 13.65 |
| 07/10/2026 20:42 | 200 | 13.65 |
| 07/10/2026 20:42 | 11 | 13.65 |
| 07/10/2026 20:40 | 100 | 13.66 |
| 07/10/2026 20:40 | 100 | 13.65 |
| 07/10/2026 20:40 | 38 | 13.64 |
| 07/10/2026 20:40 | 4 | 13.63 |
| 07/10/2026 20:40 | 300 | 13.63 |
| 07/10/2026 20:40 | 900 | 13.62 |
| 07/10/2026 20:40 | 4 | 13.62 |
| 07/10/2026 20:40 | 200 | 13.62 |
| 07/10/2026 20:40 | 38 | 13.615 |
| 07/10/2026 20:39 | 89 | 13.62 |
| 07/10/2026 20:39 | 100 | 13.62 |
| 07/10/2026 20:39 | 75 | 13.62 |
| 07/10/2026 20:39 | 25 | 13.61 |
| 07/10/2026 20:39 | 25 | 13.61 |
| 07/10/2026 20:38 | 3 | 13.61 |
| 07/10/2026 20:38 | 100 | 13.61 |
| 07/10/2026 20:38 | 100 | 13.61 |
| 07/10/2026 20:38 | 100 | 13.61 |
| 07/10/2026 20:38 | 76 | 13.62 |
| 07/10/2026 20:38 | 87 | 13.63 |
| 07/10/2026 20:38 | 79 | 13.63 |
| 07/10/2026 20:38 | 9 | 13.63 |
| 07/10/2026 20:38 | 100 | 13.63 |
| 07/10/2026 20:38 | 38 | 13.615 |
| 07/10/2026 20:38 | 62 | 13.62 |
| 07/10/2026 20:38 | 98 | 13.62 |
| 07/10/2026 20:38 | 62 | 13.615 |
| 07/10/2026 20:38 | 38 | 13.615 |
| 07/10/2026 20:38 | 24 | 13.615 |
| 07/10/2026 20:38 | 38 | 13.615 |
| 07/10/2026 20:38 | 38 | 13.615 |
| 07/10/2026 20:38 | 24 | 13.615 |
| 07/10/2026 20:38 | 38 | 13.615 |
| 07/10/2026 20:38 | 38 | 13.615 |
| 07/10/2026 20:38 | 100 | 13.62 |
| 07/10/2026 20:38 | 100 | 13.62 |
| 07/10/2026 20:38 | 100 | 13.62 |
| 07/10/2026 20:38 | 1 | 13.61 |
| 07/10/2026 20:38 | 86 | 13.61 |
| 07/10/2026 20:38 | 1 | 13.61 |
| 07/10/2026 20:38 | 100 | 13.60 |
| 07/10/2026 20:38 | 62 | 13.60 |
| 07/10/2026 20:38 | 91 | 13.60 |
| 07/10/2026 20:38 | 100 | 13.60 |
| 07/10/2026 20:38 | 17 | 13.60 |
| 07/10/2026 20:38 | 100 | 13.60 |
| 07/10/2026 20:38 | 100 | 13.60 |
| 07/10/2026 20:38 | 60 | 13.60 |
| 07/10/2026 20:38 | 6 | 13.60 |
| 07/10/2026 20:38 | 75 | 13.60 |
| 07/10/2026 20:38 | 25 | 13.60 |
| 07/10/2026 20:38 | 100 | 13.60 |
| 07/10/2026 20:38 | 200 | 13.60 |
| 07/10/2026 20:38 | 75 | 13.60 |
| 07/10/2026 20:38 | 6 | 13.59 |
| 07/10/2026 20:38 | 25 | 13.60 |
| 07/10/2026 20:38 | 100 | 13.60 |
| 07/10/2026 20:38 | 300 | 13.59 |
| 07/10/2026 20:38 | 250 | 13.59 |
| 07/10/2026 20:38 | 100 | 13.59 |
| 07/10/2026 20:38 | 25 | 13.59 |
| 07/10/2026 20:38 | 100 | 13.59 |
| 07/10/2026 20:38 | 100 | 13.585 |
| 07/10/2026 20:37 | 400 | 13.59 |
| 07/10/2026 20:37 | 200 | 13.60 |
| 07/10/2026 20:37 | 156 | 13.60 |
| 07/10/2026 20:37 | 200 | 13.60 |
| 07/10/2026 20:37 | 200 | 13.62 |
| 07/10/2026 20:37 | 145 | 13.62 |
| 07/10/2026 20:37 | 100 | 13.62 |
| 07/10/2026 20:37 | 100 | 13.63 |
| 07/10/2026 20:37 | 100 | 13.63 |
| 07/10/2026 20:37 | 100 | 13.64 |
| 07/10/2026 20:37 | 100 | 13.64 |
| 07/10/2026 20:37 | 100 | 13.64 |
| 07/10/2026 20:37 | 65 | 13.64 |
| 07/10/2026 20:37 | 100 | 13.63 |
| 07/10/2026 20:37 | 100 | 13.63 |
| 07/10/2026 20:37 | 100 | 13.63 |
| 07/10/2026 20:37 | 6 | 13.63 |
| 07/10/2026 20:37 | 82 | 13.62 |
| 07/10/2026 20:37 | 100 | 13.62 |
| 07/10/2026 20:37 | 100 | 13.62 |
| 07/10/2026 20:36 | 100 | 13.61 |
| 07/10/2026 20:36 | 100 | 13.63 |
| 07/10/2026 20:36 | 100 | 13.64 |
| 07/10/2026 20:36 | 100 | 13.64 |
| 07/10/2026 20:36 | 29 | 13.64 |
| 07/10/2026 20:36 | 71 | 13.64 |
| 07/10/2026 20:36 | 100 | 13.64 |
| 07/10/2026 20:36 | 200 | 13.65 |
| 07/10/2026 20:36 | 100 | 13.65 |
| 07/10/2026 20:36 | 100 | 13.65 |
| 07/10/2026 20:36 | 100 | 13.65 |
| 07/10/2026 20:36 | 82 | 13.65 |
| 07/10/2026 20:36 | 15 | 13.66 |
| 07/10/2026 20:36 | 100 | 13.66 |
| 07/10/2026 20:36 | 100 | 13.66 |
| 07/10/2026 20:36 | 100 | 13.66 |
| 07/10/2026 20:36 | 75 | 13.66 |
| 07/10/2026 20:34 | 10 | 13.68 |
| 07/10/2026 20:34 | 90 | 13.68 |
| 07/10/2026 20:34 | 300 | 13.68 |
| 07/10/2026 20:34 | 100 | 13.68 |
| 07/10/2026 20:34 | 400 | 13.68 |
| 07/10/2026 20:34 | 100 | 13.68 |
| 07/10/2026 20:34 | 100 | 13.68 |
| 07/10/2026 20:34 | 24 | 13.68 |
| 07/10/2026 20:34 | 75 | 13.68 |
| 07/10/2026 20:34 | 200 | 13.67 |
| 07/10/2026 20:34 | 500 | 13.67 |
| 07/10/2026 20:33 | 48 | 13.67 |
| 07/10/2026 20:33 | 100 | 13.67 |
| 07/10/2026 20:33 | 6 | 13.66 |
| 07/10/2026 20:33 | 100 | 13.66 |
| 07/10/2026 20:33 | 100 | 13.67 |
| 07/10/2026 20:33 | 26 | 13.67 |
| 07/10/2026 20:33 | 74 | 13.67 |
| 07/10/2026 20:33 | 100 | 13.67 |
| 07/10/2026 20:32 | 20 | 13.68 |
| 07/10/2026 20:32 | 7 | 13.68 |
| 07/10/2026 20:32 | 200 | 13.68 |
| 07/10/2026 20:32 | 135 | 13.68 |
| 07/10/2026 20:31 | 71 | 13.68 |
| 07/10/2026 20:31 | 300 | 13.68 |
| 07/10/2026 20:31 | 100 | 13.69 |
| 07/10/2026 20:31 | 67 | 13.69 |
| 07/10/2026 20:31 | 100 | 13.69 |
| 07/10/2026 20:31 | 100 | 13.69 |
| 07/10/2026 20:31 | 200 | 13.70 |
| 07/10/2026 20:31 | 400 | 13.70 |
| 07/10/2026 20:31 | 100 | 13.70 |
| 07/10/2026 20:31 | 30 | 13.70 |
| 07/10/2026 20:31 | 100 | 13.70 |
| 07/10/2026 20:31 | 122 | 13.70 |
| 07/10/2026 20:30 | 28 | 13.70 |
| 07/10/2026 20:30 | 1 | 13.70 |
| 07/10/2026 20:30 | 62 | 13.71 |
| 07/10/2026 20:29 | 9 | 13.71 |
| 07/10/2026 20:29 | 8 | 13.71 |
| 07/10/2026 20:29 | 100 | 13.71 |
| 07/10/2026 20:29 | 10 | 13.71 |
| 07/10/2026 20:26 | 100 | 13.73 |
| 07/10/2026 20:26 | 100 | 13.73 |
| 07/10/2026 20:26 | 100 | 13.73 |
| 07/10/2026 20:26 | 200 | 13.74 |
| 07/10/2026 20:26 | 100 | 13.74 |
| 07/10/2026 20:26 | 8 | 13.74 |
| 07/10/2026 20:26 | 20 | 13.74 |
| 07/10/2026 20:26 | 43 | 13.74 |
| 07/10/2026 20:26 | 17 | 13.74 |
| 07/10/2026 20:26 | 83 | 13.74 |
| 07/10/2026 20:25 | 38 | 13.74 |
| 07/10/2026 20:23 | 108 | 13.74 |
| 07/10/2026 20:23 | 100 | 13.74 |
| 07/10/2026 20:22 | 100 | 13.74 |
| 07/10/2026 20:22 | 88 | 13.74 |
| 07/10/2026 20:22 | 8 | 13.74 |
| 07/10/2026 20:22 | 92 | 13.74 |
| 07/10/2026 20:22 | 6 | 13.74 |
| 07/10/2026 20:22 | 2 | 13.74 |
| 07/10/2026 20:21 | 12 | 13.73 |
| 07/10/2026 20:21 | 100 | 13.73 |
| 07/10/2026 20:21 | 100 | 13.73 |
| 07/10/2026 20:21 | 100 | 13.73 |
| 07/10/2026 20:21 | 6 | 13.73 |
| 07/10/2026 20:21 | 2 | 13.74 |
| 07/10/2026 20:21 | 98 | 13.74 |
| 07/10/2026 20:20 | 100 | 13.75 |
| 07/10/2026 20:20 | 100 | 13.75 |
| 07/10/2026 20:20 | 100 | 13.75 |
| 07/10/2026 20:20 | 15 | 13.75 |
| 07/10/2026 20:20 | 100 | 13.735 |
| 07/10/2026 20:19 | 100 | 13.735 |
| 07/10/2026 20:19 | 100 | 13.75 |
| 07/10/2026 20:19 | 100 | 13.75 |
| 07/10/2026 20:19 | 100 | 13.75 |
| 07/10/2026 20:19 | 800 | 13.75 |
| 07/10/2026 20:19 | 6 | 13.76 |
| 07/10/2026 20:19 | 100 | 13.76 |
| 07/10/2026 20:19 | 300 | 13.76 |
| 07/10/2026 20:19 | 15 | 13.76 |
| 07/10/2026 20:19 | 79 | 13.76 |
| 07/10/2026 20:19 | 79 | 13.76 |
| 07/10/2026 20:19 | 76 | 13.76 |
| 07/10/2026 20:19 | 59 | 13.76 |
| 07/10/2026 20:19 | 9 | 13.76 |
| 07/10/2026 20:18 | 100 | 13.77 |
| 07/10/2026 20:18 | 100 | 13.77 |
| 07/10/2026 20:18 | 100 | 13.76 |
| 07/10/2026 20:18 | 6 | 13.76 |
| 07/10/2026 20:18 | 100 | 13.77 |
| 07/10/2026 20:17 | 100 | 13.76 |
| 07/10/2026 20:17 | 181 | 13.76 |
| 07/10/2026 20:17 | 200 | 13.76 |
| 07/10/2026 20:15 | 100 | 13.79 |
| 07/10/2026 20:15 | 84 | 13.79 |
| 07/10/2026 20:15 | 81 | 13.81 |
| 07/10/2026 20:14 | 100 | 13.81 |
| 07/10/2026 20:14 | 28 | 13.81 |
| 07/10/2026 20:14 | 10 | 13.80 |
| 07/10/2026 20:14 | 400 | 13.79 |
| 07/10/2026 20:14 | 100 | 13.79 |
| 07/10/2026 20:13 | 100 | 13.80 |
| 07/10/2026 20:13 | 100 | 13.80 |
| 07/10/2026 20:13 | 38 | 13.81 |
| 07/10/2026 20:12 | 50 | 13.80 |
| 07/10/2026 20:12 | 34 | 13.81 |
| 07/10/2026 20:10 | 200 | 13.80 |
| 07/10/2026 20:10 | 100 | 13.80 |
| 07/10/2026 20:10 | 200 | 13.80 |
| 07/10/2026 20:10 | 6 | 13.80 |
| 07/10/2026 20:10 | 100 | 13.79 |
| 07/10/2026 20:10 | 10 | 13.79 |
| 07/10/2026 20:10 | 98 | 13.79 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 37 | 13.79 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 64 | 13.78 |
| 07/10/2026 20:09 | 136 | 13.78 |
| 07/10/2026 20:09 | 164 | 13.78 |
| 07/10/2026 20:09 | 12 | 13.77 |
| 07/10/2026 20:09 | 38 | 13.77 |
| 07/10/2026 20:09 | 50 | 13.77 |
| 07/10/2026 20:09 | 36 | 13.78 |
| 07/10/2026 20:09 | 3333 | 13.78 |
| 07/10/2026 20:09 | 100 | 13.78 |
| 07/10/2026 20:09 | 200 | 13.78 |
| 07/10/2026 20:09 | 35 | 13.78 |
| 07/10/2026 20:09 | 50 | 13.77 |
| 07/10/2026 20:09 | 100 | 13.77 |
| 07/10/2026 20:09 | 1 | 13.77 |
| 07/10/2026 20:09 | 6 | 13.77 |
| 07/10/2026 20:08 | 7 | 13.76 |
| 07/10/2026 20:08 | 100 | 13.76 |
| 07/10/2026 20:08 | 100 | 13.76 |
| 07/10/2026 20:08 | 100 | 13.76 |
| 07/10/2026 20:08 | 100 | 13.76 |
| 07/10/2026 20:08 | 100 | 13.76 |
| 07/10/2026 20:08 | 5 | 13.75 |
| 07/10/2026 20:08 | 169 | 13.74 |
| 07/10/2026 20:08 | 5 | 13.74 |
| 07/10/2026 20:08 | 100 | 13.755 |
| 07/10/2026 20:08 | 250 | 13.75 |
| 07/10/2026 20:08 | 300 | 13.75 |
| 07/10/2026 20:08 | 100 | 13.75 |
| 07/10/2026 20:08 | 27 | 13.75 |
| 07/10/2026 20:08 | 90 | 13.73 |
| 07/10/2026 20:08 | 10 | 13.73 |
| 07/10/2026 20:07 | 1 | 13.74 |
| 07/10/2026 20:07 | 20 | 13.74 |
| 07/10/2026 20:07 | 1 | 13.75 |
| 07/10/2026 20:07 | 84 | 13.75 |
| 07/10/2026 20:07 | 100 | 13.75 |
| 07/10/2026 20:07 | 100 | 13.75 |
| 07/10/2026 20:07 | 100 | 13.76 |
| 07/10/2026 20:07 | 300 | 13.76 |
| 07/10/2026 20:07 | 88 | 13.76 |
| 07/10/2026 20:07 | 1363 | 13.76 |
| 07/10/2026 20:07 | 1858 | 13.76 |
| 07/10/2026 20:06 | 2 | 13.77 |
| 07/10/2026 20:06 | 38 | 13.775 |
| 07/10/2026 20:06 | 38 | 13.775 |
| 07/10/2026 20:05 | 100 | 13.78 |
| 07/10/2026 20:05 | 100 | 13.77 |
| 07/10/2026 20:05 | 100 | 13.77 |
| 07/10/2026 20:04 | 100 | 13.79 |
| 07/10/2026 20:04 | 200 | 13.79 |
| 07/10/2026 20:04 | 100 | 13.80 |
| 07/10/2026 20:04 | 10 | 13.80 |
| 07/10/2026 20:04 | 100 | 13.80 |
| 07/10/2026 20:04 | 38 | 13.81 |
| 07/10/2026 20:03 | 1 | 13.81 |
| 07/10/2026 20:03 | 100 | 13.81 |
| 07/10/2026 20:03 | 10 | 13.81 |
| 07/10/2026 20:03 | 10 | 13.81 |
| 07/10/2026 20:03 | 80 | 13.81 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.80 |
| 07/10/2026 20:03 | 25 | 13.80 |
| 07/10/2026 20:03 | 100 | 13.79 |
| 07/10/2026 20:02 | 100 | 13.79 |
| 07/10/2026 20:01 | 100 | 13.80 |
| 07/10/2026 20:01 | 50 | 13.80 |
| 07/10/2026 20:01 | 50 | 13.80 |
| 07/10/2026 20:01 | 100 | 13.80 |
| 07/10/2026 20:01 | 7 | 13.80 |
| 07/10/2026 20:01 | 100 | 13.80 |
| 07/10/2026 20:01 | 100 | 13.80 |
| 07/10/2026 20:01 | 74 | 13.80 |
| 07/10/2026 20:01 | 26 | 13.80 |
| 07/10/2026 20:01 | 26 | 13.80 |
| 07/10/2026 20:01 | 74 | 13.80 |
| 07/10/2026 20:01 | 100 | 13.80 |
| 07/10/2026 20:01 | 1 | 13.80 |
| 07/10/2026 20:01 | 100 | 13.80 |
| 07/10/2026 20:01 | 100 | 13.79 |
| 07/10/2026 20:01 | 200 | 13.79 |
| 07/10/2026 20:01 | 100 | 13.79 |
| 07/10/2026 20:01 | 100 | 13.79 |
| 07/10/2026 20:00 | 300 | 13.78 |
| 07/10/2026 20:00 | 30 | 13.78 |
| 07/10/2026 19:59 | 9 | 13.77 |
| 07/10/2026 19:59 | 100 | 13.77 |
| 07/10/2026 19:59 | 200 | 13.77 |
| 07/10/2026 19:59 | 45 | 13.77 |
| 07/10/2026 19:59 | 5 | 13.77 |
| 07/10/2026 19:59 | 50 | 13.77 |
| 07/10/2026 19:59 | 100 | 13.76 |
| 07/10/2026 19:59 | 3 | 13.77 |
| 07/10/2026 19:59 | 5 | 13.76 |
| 07/10/2026 19:58 | 100 | 13.77 |
| 07/10/2026 19:58 | 1 | 13.77 |
| 07/10/2026 19:58 | 7 | 13.76 |
| 07/10/2026 19:58 | 91 | 13.77 |
| 07/10/2026 19:58 | 9 | 13.77 |
| 07/10/2026 19:58 | 3 | 13.78 |
| 07/10/2026 19:58 | 3 | 13.78 |
| 07/10/2026 19:58 | 1 | 13.79 |
| 07/10/2026 19:58 | 100 | 13.79 |
| 07/10/2026 19:58 | 177 | 13.79 |
| 07/10/2026 19:58 | 97 | 13.79 |
| 07/10/2026 19:58 | 3 | 13.79 |
| 07/10/2026 19:57 | 100 | 13.80 |
| 07/10/2026 19:57 | 100 | 13.80 |
| 07/10/2026 19:57 | 100 | 13.80 |
| 07/10/2026 19:57 | 49 | 13.80 |
| 07/10/2026 19:57 | 37 | 13.80 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 500 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 100 | 13.81 |
| 07/10/2026 19:57 | 1 | 13.81 |
| 07/10/2026 19:56 | 100 | 13.82 |
| 07/10/2026 19:56 | 100 | 13.82 |
| 07/10/2026 19:56 | 1 | 13.82 |
| 07/10/2026 19:56 | 99 | 13.82 |
| 07/10/2026 19:56 | 1 | 13.82 |
| 07/10/2026 19:56 | 80 | 13.83 |
| 07/10/2026 19:56 | 20 | 13.83 |
| 07/10/2026 19:56 | 100 | 13.82 |
| 07/10/2026 19:56 | 100 | 13.82 |
| 07/10/2026 19:56 | 100 | 13.81 |
| 07/10/2026 19:55 | 38 | 13.825 |
| 07/10/2026 19:55 | 38 | 13.825 |
| 07/10/2026 19:55 | 3 | 13.825 |
| 07/10/2026 19:55 | 100 | 13.82 |
| 07/10/2026 19:54 | 1 | 13.83 |
| 07/10/2026 19:54 | 10 | 13.83 |
| 07/10/2026 19:54 | 10 | 13.83 |
| 07/10/2026 19:54 | 82 | 13.83 |
| 07/10/2026 19:54 | 24 | 13.82 |
| 07/10/2026 19:54 | 76 | 13.82 |
| 07/10/2026 19:54 | 400 | 13.82 |
| 07/10/2026 19:54 | 50 | 13.82 |
| 07/10/2026 19:54 | 300 | 13.81 |
| 07/10/2026 19:54 | 100 | 13.81 |
| 07/10/2026 19:54 | 100 | 13.81 |
| 07/10/2026 19:54 | 100 | 13.82 |
| 07/10/2026 19:54 | 800 | 13.82 |
| 07/10/2026 19:54 | 100 | 13.82 |
| 07/10/2026 19:54 | 1 | 13.82 |
| 07/10/2026 19:54 | 113 | 13.82 |
| 07/10/2026 19:54 | 38 | 13.825 |
| 07/10/2026 19:54 | 100 | 13.81 |
| 07/10/2026 19:54 | 91 | 13.82 |
| 07/10/2026 19:53 | 41 | 13.82 |
| 07/10/2026 19:53 | 59 | 13.82 |
| 07/10/2026 19:53 | 200 | 13.82 |
| 07/10/2026 19:53 | 23 | 13.82 |
| 07/10/2026 19:53 | 773 | 13.82 |
| 07/10/2026 19:53 | 78 | 13.82 |
| 07/10/2026 19:53 | 49 | 13.82 |
| 07/10/2026 19:52 | 10 | 13.82 |
| 07/10/2026 19:52 | 38 | 13.82 |
| 07/10/2026 19:52 | 38 | 13.82 |
| 07/10/2026 19:52 | 38 | 13.82 |
| 07/10/2026 19:52 | 38 | 13.82 |
| 07/10/2026 19:52 | 38 | 13.82 |
| 07/10/2026 19:51 | 45 | 13.84 |
| 07/10/2026 19:51 | 100 | 13.84 |
| 07/10/2026 19:51 | 56 | 13.84 |
| 07/10/2026 19:51 | 100 | 13.83 |
| 07/10/2026 19:51 | 156 | 13.81 |
| 07/10/2026 19:51 | 244 | 13.81 |
| 07/10/2026 19:51 | 100 | 13.81 |
| 07/10/2026 19:51 | 100 | 13.81 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 20 | 13.84 |
| 07/10/2026 19:50 | 200 | 13.83 |
| 07/10/2026 19:50 | 400 | 13.83 |
| 07/10/2026 19:50 | 32 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.82 |
| 07/10/2026 19:50 | 300 | 13.82 |
| 07/10/2026 19:50 | 30 | 13.82 |
| 07/10/2026 19:50 | 100 | 13.82 |
| 07/10/2026 19:50 | 100 | 13.81 |
| 07/10/2026 19:50 | 34 | 13.82 |
| 07/10/2026 19:50 | 66 | 13.82 |
| 07/10/2026 19:50 | 100 | 13.82 |
| 07/10/2026 19:50 | 100 | 13.82 |
| 07/10/2026 19:50 | 66 | 13.82 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 28 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 85 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 200 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.83 |
| 07/10/2026 19:50 | 28 | 13.83 |
| 07/10/2026 19:50 | 1472 | 13.83 |
| 07/10/2026 19:50 | 100 | 13.84 |
| 07/10/2026 19:49 | 50 | 13.84 |
| 07/10/2026 19:49 | 136 | 13.84 |
| 07/10/2026 19:49 | 38 | 13.845 |
| 07/10/2026 19:49 | 38 | 13.845 |
| 07/10/2026 19:48 | 100 | 13.84 |
| 07/10/2026 19:47 | 100 | 13.83 |
| 07/10/2026 19:46 | 63 | 13.82 |
| 07/10/2026 19:46 | 68 | 13.81 |
| 07/10/2026 19:46 | 9 | 13.80 |
| 07/10/2026 19:46 | 57 | 13.80 |
| 07/10/2026 19:46 | 17 | 13.80 |
| 07/10/2026 19:45 | 400 | 13.79 |
| 07/10/2026 19:45 | 400 | 13.79 |
| 07/10/2026 19:45 | 54 | 13.79 |
| 07/10/2026 19:45 | 400 | 13.78 |
| 07/10/2026 19:44 | 100 | 13.77 |
| 07/10/2026 19:44 | 20 | 13.77 |
| 07/10/2026 19:44 | 146 | 13.77 |
| 07/10/2026 19:44 | 1 | 13.77 |
| 07/10/2026 19:43 | 200 | 13.77 |
| 07/10/2026 19:43 | 10 | 13.77 |
| 07/10/2026 19:43 | 468 | 13.77 |
| 07/10/2026 19:43 | 484 | 13.77 |
| 07/10/2026 19:43 | 116 | 13.77 |
| 07/10/2026 19:43 | 100 | 13.77 |
| 07/10/2026 19:43 | 100 | 13.77 |
| 07/10/2026 19:43 | 100 | 13.77 |
| 07/10/2026 19:42 | 100 | 13.78 |
| 07/10/2026 19:42 | 200 | 13.78 |
| 07/10/2026 19:41 | 1 | 13.80 |
| 07/10/2026 19:41 | 53 | 13.80 |
| 07/10/2026 19:41 | 250 | 13.79 |
| 07/10/2026 19:40 | 100 | 13.79 |
| 07/10/2026 19:40 | 64 | 13.78 |
| 07/10/2026 19:40 | 50 | 13.77 |
| 07/10/2026 19:40 | 50 | 13.77 |
| 07/10/2026 19:40 | 100 | 13.77 |
| 07/10/2026 19:40 | 400 | 13.77 |
| 07/10/2026 19:40 | 50 | 13.77 |
| 07/10/2026 19:40 | 395 | 13.75 |
| 07/10/2026 19:40 | 15 | 13.75 |
| 07/10/2026 19:40 | 100 | 13.75 |
| 07/10/2026 19:40 | 5 | 13.76 |
| 07/10/2026 19:40 | 76 | 13.76 |
| 07/10/2026 19:40 | 74 | 13.76 |
| 07/10/2026 19:40 | 15 | 13.76 |
| 07/10/2026 19:40 | 119 | 13.76 |
| 07/10/2026 19:40 | 5 | 13.76 |
| 07/10/2026 19:40 | 84 | 13.76 |
| 07/10/2026 19:40 | 16 | 13.76 |
| 07/10/2026 19:40 | 57 | 13.75 |
| 07/10/2026 19:40 | 100 | 13.75 |
| 07/10/2026 19:40 | 56 | 13.74 |
| 07/10/2026 19:40 | 62 | 13.74 |
| 07/10/2026 19:40 | 100 | 13.74 |
| 07/10/2026 19:40 | 200 | 13.74 |
| 07/10/2026 19:40 | 75 | 13.73 |
| 07/10/2026 19:40 | 75 | 13.73 |
| 07/10/2026 19:40 | 60 | 13.73 |
| 07/10/2026 19:40 | 15 | 13.73 |
| 07/10/2026 19:39 | 800 | 13.71 |
| 07/10/2026 19:39 | 76 | 13.71 |
| 07/10/2026 19:39 | 100 | 13.71 |
| 07/10/2026 19:39 | 100 | 13.71 |
| 07/10/2026 19:39 | 100 | 13.71 |
| 07/10/2026 19:39 | 200 | 13.71 |
| 07/10/2026 19:39 | 100 | 13.71 |
| 07/10/2026 19:39 | 100 | 13.73 |
| 07/10/2026 19:38 | 200 | 13.75 |
| 07/10/2026 19:38 | 100 | 13.75 |
| 07/10/2026 19:38 | 100 | 13.76 |
| 07/10/2026 19:38 | 33 | 13.76 |
| 07/10/2026 19:38 | 30 | 13.76 |
| 07/10/2026 19:38 | 37 | 13.76 |
| 07/10/2026 19:38 | 63 | 13.76 |
| 07/10/2026 19:38 | 100 | 13.75 |
| 07/10/2026 19:38 | 32 | 13.75 |
| 07/10/2026 19:38 | 3 | 13.75 |
| 07/10/2026 19:38 | 6 | 13.75 |
| 07/10/2026 19:38 | 100 | 13.74 |
| 07/10/2026 19:38 | 200 | 13.74 |
| 07/10/2026 19:38 | 29 | 13.74 |
| 07/10/2026 19:38 | 19 | 13.74 |
| 07/10/2026 19:38 | 124 | 13.74 |
| 07/10/2026 19:38 | 100 | 13.74 |
| 07/10/2026 19:38 | 100 | 13.74 |
| 07/10/2026 19:38 | 200 | 13.74 |
| 07/10/2026 19:38 | 100 | 13.74 |
| 07/10/2026 19:38 | 500 | 13.74 |
| 07/10/2026 19:38 | 50 | 13.74 |
| 07/10/2026 19:38 | 41 | 13.75 |
| 07/10/2026 19:38 | 100 | 13.75 |
| 07/10/2026 19:38 | 961 | 13.75 |
| 07/10/2026 19:38 | 539 | 13.75 |
| 07/10/2026 19:36 | 100 | 13.77 |
| 07/10/2026 19:36 | 2 | 13.77 |
| 07/10/2026 19:36 | 98 | 13.77 |
| 07/10/2026 19:36 | 100 | 13.77 |
| 07/10/2026 19:36 | 50 | 13.77 |
| 07/10/2026 19:36 | 100 | 13.78 |
| 07/10/2026 19:36 | 100 | 13.78 |
| 07/10/2026 19:36 | 41 | 13.78 |
| 07/10/2026 19:36 | 1 | 13.78 |
| 07/10/2026 19:36 | 80 | 13.795 |
| 07/10/2026 19:36 | 110 | 13.795 |
| 07/10/2026 19:36 | 110 | 13.795 |
| 07/10/2026 19:36 | 200 | 13.80 |
| 07/10/2026 19:36 | 38 | 13.80 |
| 07/10/2026 19:34 | 62 | 13.80 |
| 07/10/2026 19:34 | 100 | 13.80 |
| 07/10/2026 19:34 | 38 | 13.80 |
| 07/10/2026 19:34 | 100 | 13.80 |
| 07/10/2026 19:34 | 100 | 13.80 |
| 07/10/2026 19:34 | 100 | 13.80 |
| 07/10/2026 19:33 | 58 | 13.81 |
| 07/10/2026 19:33 | 5 | 13.80 |
| 07/10/2026 19:33 | 182 | 13.80 |
| 07/10/2026 19:33 | 1212 | 13.80 |
| 07/10/2026 19:33 | 606 | 13.80 |
| 07/10/2026 19:33 | 100 | 13.795 |
| 07/10/2026 19:33 | 76 | 13.79 |
| 07/10/2026 19:33 | 1 | 13.79 |
| 07/10/2026 19:33 | 43 | 13.79 |
| 07/10/2026 19:33 | 100 | 13.79 |
| 07/10/2026 19:33 | 100 | 13.79 |
| 07/10/2026 19:33 | 100 | 13.80 |
| 07/10/2026 19:33 | 100 | 13.80 |
| 07/10/2026 19:32 | 400 | 13.80 |
| 07/10/2026 19:32 | 400 | 13.80 |
| 07/10/2026 19:32 | 100 | 13.80 |
| 07/10/2026 19:32 | 42 | 13.79 |
| 07/10/2026 19:32 | 100 | 13.79 |
| 07/10/2026 19:32 | 58 | 13.79 |
| 07/10/2026 19:31 | 88 | 13.78 |
| 07/10/2026 19:31 | 12 | 13.78 |
| 07/10/2026 19:31 | 100 | 13.78 |
| 07/10/2026 19:31 | 12 | 13.78 |
| 07/10/2026 19:31 | 12 | 13.78 |
| 07/10/2026 19:31 | 400 | 13.79 |
| 07/10/2026 19:31 | 400 | 13.79 |
| 07/10/2026 19:31 | 20 | 13.79 |
| 07/10/2026 19:31 | 38 | 13.79 |
| 07/10/2026 19:31 | 17 | 13.79 |
| 07/10/2026 19:31 | 46 | 13.79 |
| 07/10/2026 19:31 | 28 | 13.79 |
| 07/10/2026 19:31 | 2 | 13.78 |
| 07/10/2026 19:31 | 13 | 13.78 |
| 07/10/2026 19:31 | 43 | 13.78 |
| 07/10/2026 19:31 | 10 | 13.78 |
| 07/10/2026 19:31 | 2 | 13.78 |
| 07/10/2026 19:31 | 42 | 13.78 |
| 07/10/2026 19:31 | 13 | 13.78 |
| 07/10/2026 19:31 | 43 | 13.78 |
| 07/10/2026 19:31 | 10 | 13.78 |
| 07/10/2026 19:31 | 147 | 13.78 |
| 07/10/2026 19:31 | 205 | 13.78 |
| 07/10/2026 19:31 | 348 | 13.78 |
| 07/10/2026 19:31 | 100 | 13.77 |
| 07/10/2026 19:31 | 100 | 13.77 |
| 07/10/2026 19:31 | 100 | 13.78 |
| 07/10/2026 19:31 | 53 | 13.78 |
| 07/10/2026 19:31 | 647 | 13.78 |
| 07/10/2026 19:31 | 100 | 13.78 |
| 07/10/2026 19:31 | 21 | 13.78 |
| 07/10/2026 19:31 | 44 | 13.78 |
| 07/10/2026 19:31 | 32 | 13.78 |
| 07/10/2026 19:31 | 3 | 13.78 |
| 07/10/2026 19:31 | 2 | 13.78 |
| 07/10/2026 19:31 | 200 | 13.77 |
| 07/10/2026 19:31 | 1 | 13.78 |
| 07/10/2026 19:30 | 16 | 13.77 |
| 07/10/2026 19:30 | 63 | 13.77 |
| 07/10/2026 19:30 | 63 | 13.77 |
| 07/10/2026 19:30 | 100 | 13.77 |
| 07/10/2026 19:30 | 63 | 13.77 |
| 07/10/2026 19:30 | 701 | 13.77 |
| 07/10/2026 19:30 | 99 | 13.77 |
| 07/10/2026 19:30 | 371 | 13.77 |
| 07/10/2026 19:30 | 100 | 13.77 |
| 07/10/2026 19:30 | 129 | 13.77 |
| 07/10/2026 19:30 | 101 | 13.77 |
| 07/10/2026 19:30 | 100 | 13.77 |
| 07/10/2026 19:30 | 40 | 13.77 |
| 07/10/2026 19:30 | 35 | 13.77 |
| 07/10/2026 19:30 | 100 | 13.77 |
| 07/10/2026 19:28 | 20 | 13.76 |
| 07/10/2026 19:28 | 100 | 13.76 |
| 07/10/2026 19:27 | 100 | 13.77 |
| 07/10/2026 19:27 | 100 | 13.77 |
| 07/10/2026 19:27 | 81 | 13.77 |
| 07/10/2026 19:27 | 205 | 13.77 |
| 07/10/2026 19:27 | 471 | 13.77 |
| 07/10/2026 19:27 | 7 | 13.77 |
| 07/10/2026 19:27 | 100 | 13.77 |
| 07/10/2026 19:27 | 286 | 13.76 |
| 07/10/2026 19:27 | 107 | 13.755 |
| 07/10/2026 19:27 | 24 | 13.76 |
| 07/10/2026 19:27 | 38 | 13.76 |
| 07/10/2026 19:27 | 107 | 13.755 |
| 07/10/2026 19:27 | 300 | 13.755 |
| 07/10/2026 19:27 | 38 | 13.76 |
| 07/10/2026 19:27 | 100 | 13.75 |
| 07/10/2026 19:27 | 100 | 13.75 |
| 07/10/2026 19:27 | 100 | 13.75 |
| 07/10/2026 19:27 | 518 | 13.75 |
| 07/10/2026 19:27 | 100 | 13.75 |
| 07/10/2026 19:27 | 15 | 13.75 |
| 07/10/2026 19:27 | 100 | 13.75 |
| 07/10/2026 19:27 | 20 | 13.75 |
| 07/10/2026 19:27 | 41 | 13.75 |
| 07/10/2026 19:27 | 100 | 13.75 |
| 07/10/2026 19:27 | 5 | 13.74 |
| 07/10/2026 19:27 | 4 | 13.74 |
| 07/10/2026 19:27 | 6 | 13.74 |
| 07/10/2026 19:27 | 9 | 13.735 |
| 07/10/2026 19:27 | 76 | 13.735 |
| 07/10/2026 19:27 | 15 | 13.735 |
| 07/10/2026 19:27 | 700 | 13.73 |
| 07/10/2026 19:26 | 229 | 13.735 |
| 07/10/2026 19:26 | 54 | 13.73 |
| 07/10/2026 19:26 | 100 | 13.73 |
| 07/10/2026 19:26 | 100 | 13.73 |
| 07/10/2026 19:26 | 100 | 13.73 |
| 07/10/2026 19:26 | 86 | 13.73 |
| 07/10/2026 19:26 | 289 | 13.73 |
| 07/10/2026 19:26 | 65 | 13.73 |
| 07/10/2026 19:26 | 35 | 13.73 |
| 07/10/2026 19:26 | 120 | 13.73 |
| 07/10/2026 19:26 | 161 | 13.73 |
| 07/10/2026 19:26 | 181 | 13.73 |
| 07/10/2026 19:26 | 12 | 13.73 |
| 07/10/2026 19:26 | 100 | 13.73 |
| 07/10/2026 19:26 | 100 | 13.73 |
| 07/10/2026 19:26 | 61 | 13.73 |
| 07/10/2026 19:26 | 416 | 13.72 |
| 07/10/2026 19:26 | 100 | 13.72 |
| 07/10/2026 19:26 | 1 | 13.72 |
| 07/10/2026 19:26 | 12 | 13.72 |
| 07/10/2026 19:26 | 100 | 13.71 |
| 07/10/2026 19:26 | 38 | 13.705 |
| 07/10/2026 19:25 | 9 | 13.70 |
| 07/10/2026 19:23 | 100 | 13.70 |
| 07/10/2026 19:23 | 6 | 13.70 |
| 07/10/2026 19:23 | 2 | 13.70 |
| 07/10/2026 19:23 | 4 | 13.70 |
| 07/10/2026 19:22 | 20 | 13.70 |
| 07/10/2026 19:22 | 180 | 13.70 |
| 07/10/2026 19:22 | 20 | 13.70 |
| 07/10/2026 19:22 | 200 | 13.70 |
| 07/10/2026 19:22 | 40 | 13.71 |
| 07/10/2026 19:22 | 16 | 13.71 |
| 07/10/2026 19:22 | 6 | 13.71 |
| 07/10/2026 19:22 | 4 | 13.71 |
| 07/10/2026 19:20 | 142 | 13.69 |
| 07/10/2026 19:20 | 5 | 13.72 |
| 07/10/2026 19:20 | 48 | 13.72 |
| 07/10/2026 19:20 | 55 | 13.71 |
| 07/10/2026 19:20 | 1 | 13.71 |
| 07/10/2026 19:20 | 6 | 13.71 |
| 07/10/2026 19:20 | 5 | 13.71 |
| 07/10/2026 19:20 | 62 | 13.69 |
| 07/10/2026 19:20 | 5 | 13.69 |
| 07/10/2026 19:19 | 1 | 13.68 |
| 07/10/2026 19:19 | 100 | 13.68 |
| 07/10/2026 19:17 | 109 | 13.71 |
| 07/10/2026 19:17 | 7 | 13.71 |
| 07/10/2026 19:17 | 84 | 13.70 |
| 07/10/2026 19:17 | 8 | 13.70 |
| 07/10/2026 19:17 | 1 | 13.70 |
| 07/10/2026 19:17 | 59 | 13.70 |
| 07/10/2026 19:17 | 100 | 13.70 |
| 07/10/2026 19:17 | 24 | 13.69 |
| 07/10/2026 19:17 | 38 | 13.69 |
| 07/10/2026 19:17 | 38 | 13.69 |
| 07/10/2026 19:17 | 13 | 13.67 |
| 07/10/2026 19:17 | 4 | 13.66 |
| 07/10/2026 19:17 | 44 | 13.66 |
| 07/10/2026 19:17 | 52 | 13.66 |
| 07/10/2026 19:17 | 300 | 13.67 |
| 07/10/2026 19:17 | 100 | 13.68 |
| 07/10/2026 19:17 | 100 | 13.66 |
| 07/10/2026 19:17 | 100 | 13.66 |
| 07/10/2026 19:17 | 100 | 13.68 |
| 07/10/2026 19:17 | 100 | 13.70 |
| 07/10/2026 19:17 | 24 | 13.70 |
| 07/10/2026 19:17 | 2 | 13.71 |
| 07/10/2026 19:17 | 18 | 13.71 |
| 07/10/2026 19:17 | 100 | 13.71 |
| 07/10/2026 19:17 | 100 | 13.71 |
| 07/10/2026 19:16 | 12 | 13.71 |
| 07/10/2026 19:15 | 50 | 13.69 |
| 07/10/2026 19:15 | 5 | 13.69 |
| 07/10/2026 19:15 | 100 | 13.69 |
| 07/10/2026 19:15 | 100 | 13.70 |
| 07/10/2026 19:15 | 100 | 13.70 |
| 07/10/2026 19:13 | 38 | 13.715 |
| 07/10/2026 19:13 | 1 | 13.71 |
| 07/10/2026 19:13 | 100 | 13.71 |
| 07/10/2026 19:13 | 139 | 13.71 |
| 07/10/2026 19:13 | 100 | 13.71 |
| 07/10/2026 19:13 | 100 | 13.70 |
| 07/10/2026 19:13 | 100 | 13.70 |
| 07/10/2026 19:13 | 49 | 13.70 |
| 07/10/2026 19:13 | 100 | 13.70 |
| 07/10/2026 19:13 | 1 | 13.67 |
| 07/10/2026 19:12 | 100 | 13.71 |
| 07/10/2026 19:12 | 1 | 13.71 |
| 07/10/2026 19:12 | 4 | 13.71 |
| 07/10/2026 19:12 | 100 | 13.72 |
| 07/10/2026 19:12 | 1 | 13.72 |
| 07/10/2026 19:12 | 49 | 13.74 |
| 07/10/2026 19:12 | 49 | 13.74 |
| 07/10/2026 19:12 | 18 | 13.74 |
| 07/10/2026 19:12 | 33 | 13.74 |
| 07/10/2026 19:12 | 49 | 13.74 |
| 07/10/2026 19:12 | 81 | 13.74 |
| 07/10/2026 19:12 | 19 | 13.74 |
| 07/10/2026 19:12 | 48 | 13.74 |
| 07/10/2026 19:12 | 100 | 13.74 |
| 07/10/2026 19:12 | 100 | 13.75 |
| 07/10/2026 19:12 | 100 | 13.75 |
| 07/10/2026 19:12 | 11 | 13.76 |
| 07/10/2026 19:12 | 83 | 13.76 |
| 07/10/2026 19:12 | 6 | 13.76 |
| 07/10/2026 19:12 | 3 | 13.75 |
| 07/10/2026 19:12 | 16 | 13.76 |
| 07/10/2026 19:12 | 84 | 13.76 |
| 07/10/2026 19:12 | 16 | 13.76 |
| 07/10/2026 19:11 | 100 | 13.74 |
| 07/10/2026 19:11 | 100 | 13.75 |
| 07/10/2026 19:11 | 100 | 13.75 |
| 07/10/2026 19:11 | 41 | 13.75 |
| 07/10/2026 19:11 | 1 | 13.75 |
| 07/10/2026 19:11 | 100 | 13.76 |
| 07/10/2026 19:11 | 1 | 13.76 |
| 07/10/2026 19:11 | 100 | 13.77 |
| 07/10/2026 19:11 | 100 | 13.77 |
| 07/10/2026 19:11 | 41 | 13.77 |
| 07/10/2026 19:11 | 100 | 13.77 |
| 07/10/2026 19:11 | 5 | 13.78 |
| 07/10/2026 19:11 | 100 | 13.78 |
| 07/10/2026 19:11 | 100 | 13.78 |
| 07/10/2026 19:11 | 100 | 13.78 |
| 07/10/2026 19:11 | 100 | 13.78 |
| 07/10/2026 19:11 | 1 | 13.78 |
| 07/10/2026 19:11 | 100 | 13.79 |
| 07/10/2026 19:10 | 38 | 13.79 |
| 07/10/2026 19:10 | 14 | 13.79 |
| 07/10/2026 19:10 | 24 | 13.79 |
| 07/10/2026 19:10 | 38 | 13.79 |
| 07/10/2026 19:10 | 38 | 13.79 |
| 07/10/2026 19:10 | 100 | 13.79 |
| 07/10/2026 19:10 | 99 | 13.78 |
| 07/10/2026 19:10 | 1 | 13.78 |
| 07/10/2026 19:09 | 60 | 13.80 |
| 07/10/2026 19:09 | 40 | 13.80 |
| 07/10/2026 19:09 | 49 | 13.81 |
| 07/10/2026 19:09 | 100 | 13.82 |
| 07/10/2026 19:08 | 22 | 13.83 |
| 07/10/2026 19:08 | 78 | 13.83 |
| 07/10/2026 19:08 | 22 | 13.83 |
| 07/10/2026 19:08 | 76 | 13.83 |
| 07/10/2026 19:08 | 100 | 13.83 |
| 07/10/2026 19:08 | 202 | 13.83 |
| 07/10/2026 19:08 | 100 | 13.83 |
| 07/10/2026 19:08 | 100 | 13.84 |
| 07/10/2026 19:08 | 100 | 13.84 |
| 07/10/2026 19:08 | 100 | 13.84 |
| 07/10/2026 19:08 | 24 | 13.83 |
| 07/10/2026 19:08 | 100 | 13.83 |
| 07/10/2026 19:08 | 76 | 13.83 |
| 07/10/2026 19:08 | 200 | 13.83 |
| 07/10/2026 19:08 | 200 | 13.83 |
| 07/10/2026 19:08 | 21 | 13.83 |
| 07/10/2026 19:08 | 100 | 13.83 |
| 07/10/2026 19:07 | 1 | 13.82 |
| 07/10/2026 19:07 | 100 | 13.84 |
| 07/10/2026 19:07 | 58 | 13.84 |
| 07/10/2026 19:07 | 1 | 13.84 |
| 07/10/2026 19:07 | 100 | 13.85 |
| 07/10/2026 19:07 | 100 | 13.86 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 24 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 100 | 13.875 |
| 07/10/2026 19:06 | 34 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 38 | 13.875 |
| 07/10/2026 19:06 | 200 | 13.87 |
| 07/10/2026 19:06 | 100 | 13.87 |
| 07/10/2026 19:06 | 54 | 13.87 |
| 07/10/2026 19:06 | 100 | 13.88 |
| 07/10/2026 19:06 | 100 | 13.865 |
| 07/10/2026 19:06 | 74 | 13.865 |
| 07/10/2026 19:06 | 12 | 13.87 |
| 07/10/2026 19:06 | 88 | 13.87 |
| 07/10/2026 19:06 | 12 | 13.87 |
| 07/10/2026 19:06 | 88 | 13.87 |
| 07/10/2026 19:06 | 112 | 13.87 |
| 07/10/2026 19:06 | 7 | 13.87 |
| 07/10/2026 19:05 | 38 | 13.85 |
| 07/10/2026 19:05 | 100 | 13.84 |
| 07/10/2026 19:05 | 1 | 13.84 |
| 07/10/2026 19:05 | 34 | 13.85 |
| 07/10/2026 19:05 | 94 | 13.85 |
| 07/10/2026 19:05 | 1 | 13.85 |
| 07/10/2026 19:05 | 94 | 13.87 |
| 07/10/2026 19:05 | 6 | 13.855 |
| 07/10/2026 19:05 | 100 | 13.86 |
| 07/10/2026 19:05 | 100 | 13.86 |
| 07/10/2026 19:05 | 1 | 13.86 |
| 07/10/2026 19:05 | 100 | 13.86 |
| 07/10/2026 19:05 | 100 | 13.89 |
| 07/10/2026 19:05 | 59 | 13.89 |
| 07/10/2026 19:05 | 53 | 13.90 |
| 07/10/2026 19:05 | 100 | 13.90 |
| 07/10/2026 19:04 | 20 | 13.93 |
| 07/10/2026 19:04 | 44 | 13.93 |
| 07/10/2026 19:04 | 56 | 13.93 |
| 07/10/2026 19:04 | 162 | 13.94 |
| 07/10/2026 19:04 | 38 | 13.94 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.965 |
| 07/10/2026 19:04 | 300 | 13.965 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.965 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.965 |
| 07/10/2026 19:04 | 100 | 13.965 |
| 07/10/2026 19:04 | 100 | 13.965 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.965 |
| 07/10/2026 19:04 | 100 | 13.965 |
| 07/10/2026 19:04 | 200 | 13.965 |
| 07/10/2026 19:04 | 80 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.96 |
| 07/10/2026 19:04 | 8 | 13.96 |
| 07/10/2026 19:04 | 12 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.95 |
| 07/10/2026 19:04 | 8 | 13.95 |
| 07/10/2026 19:04 | 88 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.96 |
| 07/10/2026 19:04 | 12 | 13.96 |
| 07/10/2026 19:04 | 100 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.945 |
| 07/10/2026 19:04 | 50 | 13.95 |
| 07/10/2026 19:04 | 250 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.945 |
| 07/10/2026 19:04 | 300 | 13.945 |
| 07/10/2026 19:04 | 100 | 13.945 |
| 07/10/2026 19:04 | 89 | 13.94 |
| 07/10/2026 19:04 | 1 | 13.94 |
| 07/10/2026 19:04 | 21 | 13.94 |
| 07/10/2026 19:04 | 200 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.95 |
| 07/10/2026 19:04 | 17 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.95 |
| 07/10/2026 19:04 | 83 | 13.95 |
| 07/10/2026 19:04 | 34 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.95 |
| 07/10/2026 19:04 | 572 | 13.95 |
| 07/10/2026 19:04 | 1288 | 13.95 |
| 07/10/2026 19:04 | 50 | 13.95 |
| 07/10/2026 19:04 | 73 | 13.95 |
| 07/10/2026 19:04 | 100 | 13.945 |
| 07/10/2026 19:04 | 100 | 13.96 |
| 07/10/2026 19:04 | 3 | 13.96 |
| 07/10/2026 19:04 | 150 | 13.97 |
| 07/10/2026 19:04 | 58 | 13.97 |
| 07/10/2026 19:04 | 44 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 200 | 13.99 |
| 07/10/2026 19:04 | 8 | 13.99 |
| 07/10/2026 19:04 | 300 | 13.98 |
| 07/10/2026 19:04 | 250 | 13.98 |
| 07/10/2026 19:04 | 19 | 13.98 |
| 07/10/2026 19:04 | 73 | 13.98 |
| 07/10/2026 19:04 | 600 | 13.975 |
| 07/10/2026 19:04 | 300 | 13.975 |
| 07/10/2026 19:04 | 100 | 13.975 |
| 07/10/2026 19:04 | 4 | 13.97 |
| 07/10/2026 19:04 | 2 | 13.97 |
| 07/10/2026 19:04 | 15 | 13.97 |
| 07/10/2026 19:04 | 200 | 13.98 |
| 07/10/2026 19:04 | 60 | 13.98 |
| 07/10/2026 19:04 | 33 | 13.98 |
| 07/10/2026 19:04 | 48 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 67 | 13.99 |
| 07/10/2026 19:04 | 133 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 100 | 14.00 |
| 07/10/2026 19:04 | 30 | 14.00 |
| 07/10/2026 19:04 | 30 | 14.00 |
| 07/10/2026 19:04 | 59 | 14.00 |
| 07/10/2026 19:04 | 73 | 13.99 |
| 07/10/2026 19:04 | 30 | 13.99 |
| 07/10/2026 19:04 | 29 | 13.99 |
| 07/10/2026 19:04 | 59 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 59 | 13.98 |
| 07/10/2026 19:04 | 79 | 13.97 |
| 07/10/2026 19:04 | 21 | 13.97 |
| 07/10/2026 19:04 | 100 | 13.97 |
| 07/10/2026 19:04 | 247 | 13.97 |
| 07/10/2026 19:04 | 8 | 13.98 |
| 07/10/2026 19:04 | 145 | 13.98 |
| 07/10/2026 19:04 | 179 | 13.98 |
| 07/10/2026 19:04 | 23 | 13.98 |
| 07/10/2026 19:04 | 40 | 13.98 |
| 07/10/2026 19:04 | 60 | 13.98 |
| 07/10/2026 19:04 | 21 | 13.98 |
| 07/10/2026 19:04 | 32 | 13.98 |
| 07/10/2026 19:04 | 8 | 13.98 |
| 07/10/2026 19:04 | 40 | 13.98 |
| 07/10/2026 19:04 | 52 | 13.98 |
| 07/10/2026 19:04 | 192 | 13.98 |
| 07/10/2026 19:04 | 8 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 186 | 13.97 |
| 07/10/2026 19:04 | 14 | 13.97 |
| 07/10/2026 19:04 | 100 | 13.97 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 1 | 13.98 |
| 07/10/2026 19:04 | 20 | 13.98 |
| 07/10/2026 19:04 | 38 | 13.97 |
| 07/10/2026 19:04 | 224 | 13.97 |
| 07/10/2026 19:04 | 100 | 13.97 |
| 07/10/2026 19:04 | 324 | 13.97 |
| 07/10/2026 19:04 | 400 | 13.97 |
| 07/10/2026 19:04 | 80 | 13.98 |
| 07/10/2026 19:04 | 20 | 13.98 |
| 07/10/2026 19:04 | 20 | 13.98 |
| 07/10/2026 19:04 | 20 | 13.97 |
| 07/10/2026 19:04 | 20 | 13.97 |
| 07/10/2026 19:04 | 100 | 13.97 |
| 07/10/2026 19:04 | 4 | 13.97 |
| 07/10/2026 19:04 | 100 | 13.97 |
| 07/10/2026 19:04 | 40 | 13.98 |
| 07/10/2026 19:04 | 40 | 13.98 |
| 07/10/2026 19:04 | 52 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 58 | 13.98 |
| 07/10/2026 19:04 | 29 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.98 |
| 07/10/2026 19:04 | 20 | 13.98 |
| 07/10/2026 19:04 | 24 | 13.99 |
| 07/10/2026 19:04 | 76 | 13.99 |
| 07/10/2026 19:04 | 59 | 13.99 |
| 07/10/2026 19:04 | 48 | 14.00 |
| 07/10/2026 19:04 | 52 | 14.00 |
| 07/10/2026 19:04 | 48 | 14.00 |
| 07/10/2026 19:04 | 100 | 14.01 |
| 07/10/2026 19:04 | 176 | 14.01 |
| 07/10/2026 19:04 | 38 | 14.01 |
| 07/10/2026 19:04 | 100 | 14.01 |
| 07/10/2026 19:04 | 257 | 14.01 |
| 07/10/2026 19:04 | 54 | 14.01 |
| 07/10/2026 19:04 | 189 | 14.01 |
| 07/10/2026 19:04 | 100 | 14.00 |
| 07/10/2026 19:04 | 100 | 14.00 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 200 | 13.99 |
| 07/10/2026 19:04 | 38 | 13.98 |
| 07/10/2026 19:04 | 38 | 13.98 |
| 07/10/2026 19:04 | 2 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.985 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 496 | 13.99 |
| 07/10/2026 19:04 | 3671 | 13.99 |
| 07/10/2026 19:04 | 2175 | 13.99 |
| 07/10/2026 19:04 | 100 | 14.00 |
| 07/10/2026 19:04 | 20 | 14.00 |
| 07/10/2026 19:04 | 80 | 14.00 |
| 07/10/2026 19:04 | 35 | 14.00 |
| 07/10/2026 19:04 | 200 | 14.00 |
| 07/10/2026 19:04 | 100 | 13.995 |
| 07/10/2026 19:04 | 60 | 14.00 |
| 07/10/2026 19:04 | 10 | 14.00 |
| 07/10/2026 19:04 | 100 | 14.00 |
| 07/10/2026 19:04 | 100 | 13.995 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 1 | 13.99 |
| 07/10/2026 19:04 | 4 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 100 | 13.99 |
| 07/10/2026 19:04 | 80 | 13.99 |
| 07/10/2026 19:04 | 50 | 13.98 |
| 07/10/2026 19:04 | 250 | 13.98 |
| 07/10/2026 19:04 | 200 | 13.98 |
| 07/10/2026 19:04 | 100 | 13.975 |
| 07/10/2026 19:04 | 100 | 13.97 |
| 07/10/2026 19:04 | 98 | 13.96 |
| 07/10/2026 19:04 | 80 | 13.96 |
| 07/10/2026 19:03 | 60 | 13.95 |
| 07/10/2026 19:03 | 100 | 13.955 |
| 07/10/2026 19:03 | 40 | 13.95 |
| 07/10/2026 19:02 | 61 | 13.96 |
| 07/10/2026 19:02 | 3 | 13.96 |
| 07/10/2026 19:02 | 6 | 13.95 |
| 07/10/2026 19:02 | 100 | 13.92 |
| 07/10/2026 19:01 | 100 | 13.915 |
| 07/10/2026 19:01 | 100 | 13.91 |
| 07/10/2026 19:01 | 10 | 13.91 |
| 07/10/2026 19:01 | 200 | 13.91 |
| 07/10/2026 19:01 | 61 | 13.90 |
| 07/10/2026 19:00 | 15 | 13.89 |
| 07/10/2026 19:00 | 6 | 13.89 |
| 07/10/2026 19:00 | 38 | 13.90 |
| 07/10/2026 19:00 | 38 | 13.90 |
| 07/10/2026 19:00 | 11 | 13.90 |
| 07/10/2026 19:00 | 37 | 13.90 |
| 07/10/2026 19:00 | 50 | 13.91 |
| 07/10/2026 19:00 | 100 | 13.91 |
| 07/10/2026 19:00 | 150 | 13.91 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 4 | 13.92 |
| 07/10/2026 19:00 | 2 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 2 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 3 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 1 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 19:00 | 59 | 13.92 |
| 07/10/2026 19:00 | 100 | 13.92 |
| 07/10/2026 18:59 | 59 | 13.93 |
| 07/10/2026 18:59 | 100 | 13.94 |
| 07/10/2026 18:59 | 64 | 13.94 |
| 07/10/2026 18:59 | 100 | 13.93 |
| 07/10/2026 18:59 | 100 | 13.93 |
| 07/10/2026 18:59 | 200 | 13.93 |
| 07/10/2026 18:59 | 100 | 13.93 |
| 07/10/2026 18:59 | 100 | 13.91 |
| 07/10/2026 18:59 | 100 | 13.91 |
| 07/10/2026 18:59 | 200 | 13.91 |
| 07/10/2026 18:59 | 49 | 13.91 |
| 07/10/2026 18:59 | 100 | 13.90 |
| 07/10/2026 18:59 | 100 | 13.90 |
| 07/10/2026 18:59 | 32 | 13.91 |
| 07/10/2026 18:59 | 220 | 13.91 |
| 07/10/2026 18:59 | 280 | 13.91 |
| 07/10/2026 18:59 | 200 | 13.91 |
| 07/10/2026 18:59 | 300 | 13.91 |
| 07/10/2026 18:59 | 80 | 13.91 |
| 07/10/2026 18:59 | 100 | 13.91 |
| 07/10/2026 18:59 | 24 | 13.92 |
| 07/10/2026 18:59 | 38 | 13.92 |
| 07/10/2026 18:59 | 38 | 13.92 |
| 07/10/2026 18:59 | 1 | 13.93 |
| 07/10/2026 18:58 | 1 | 13.92 |
| 07/10/2026 18:58 | 100 | 13.92 |
| 07/10/2026 18:58 | 1 | 13.91 |
| 07/10/2026 18:58 | 1000 | 13.90 |
| 07/10/2026 18:58 | 1 | 13.90 |
| 07/10/2026 18:58 | 100 | 13.90 |
| 07/10/2026 18:58 | 200 | 13.90 |
| 07/10/2026 18:58 | 200 | 13.88 |
| 07/10/2026 18:58 | 100 | 13.86 |
| 07/10/2026 18:58 | 200 | 13.82 |
| 07/10/2026 18:58 | 16 | 13.82 |
| 07/10/2026 18:58 | 100 | 13.83 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 4 | 13.82 |
| 07/10/2026 18:57 | 100 | 13.82 |
| 07/10/2026 18:57 | 5 | 13.81 |
| 07/10/2026 18:57 | 1 | 13.80 |
| 07/10/2026 18:57 | 100 | 13.81 |
| 07/10/2026 18:57 | 1 | 13.81 |
| 07/10/2026 18:57 | 5 | 13.80 |
| 07/10/2026 18:56 | 1 | 13.80 |
| 07/10/2026 18:56 | 116 | 13.80 |
| 07/10/2026 18:56 | 200 | 13.79 |
| 07/10/2026 18:56 | 95 | 13.79 |
| 07/10/2026 18:56 | 5 | 13.79 |
| 07/10/2026 18:56 | 1 | 13.79 |
| 07/10/2026 18:56 | 10 | 13.79 |
| 07/10/2026 18:55 | 100 | 13.80 |
| 07/10/2026 18:55 | 100 | 13.82 |
| 07/10/2026 18:55 | 100 | 13.82 |
| 07/10/2026 18:55 | 51 | 13.82 |
| 07/10/2026 18:55 | 1 | 13.83 |
| 07/10/2026 18:55 | 63 | 13.83 |
| 07/10/2026 18:54 | 24 | 13.84 |
| 07/10/2026 18:54 | 38 | 13.84 |
| 07/10/2026 18:54 | 38 | 13.84 |
| 07/10/2026 18:52 | 100 | 13.86 |
| 07/10/2026 18:52 | 10 | 13.86 |
| 07/10/2026 18:52 | 100 | 13.87 |
| 07/10/2026 18:52 | 100 | 13.87 |
| 07/10/2026 18:52 | 200 | 13.87 |
| 07/10/2026 18:52 | 100 | 13.87 |
| 07/10/2026 18:52 | 300 | 13.885 |
| 07/10/2026 18:51 | 1 | 13.90 |
| 07/10/2026 18:51 | 100 | 13.90 |
| 07/10/2026 18:51 | 38 | 13.89 |
| 07/10/2026 18:51 | 100 | 13.88 |
| 07/10/2026 18:51 | 100 | 13.88 |
| 07/10/2026 18:51 | 294 | 13.88 |
| 07/10/2026 18:51 | 21 | 13.87 |
| 07/10/2026 18:51 | 57 | 13.87 |
| 07/10/2026 18:51 | 43 | 13.87 |
| 07/10/2026 18:51 | 2 | 13.86 |
| 07/10/2026 18:51 | 92 | 13.85 |
| 07/10/2026 18:51 | 200 | 13.85 |
| 07/10/2026 18:51 | 8 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 100 | 13.85 |
| 07/10/2026 18:51 | 300 | 13.86 |
| 07/10/2026 18:51 | 76 | 13.86 |
| 07/10/2026 18:51 | 2 | 13.86 |
| 07/10/2026 18:51 | 38 | 13.865 |
| 07/10/2026 18:51 | 100 | 13.86 |
| 07/10/2026 18:51 | 5 | 13.87 |
| 07/10/2026 18:51 | 6 | 13.88 |
| 07/10/2026 18:51 | 100 | 13.88 |
| 07/10/2026 18:50 | 100 | 13.88 |
| 07/10/2026 18:50 | 100 | 13.87 |
| 07/10/2026 18:50 | 100 | 13.87 |
| 07/10/2026 18:50 | 64 | 13.83 |
| 07/10/2026 18:50 | 600 | 13.79 |
| 07/10/2026 18:50 | 177 | 13.79 |
| 07/10/2026 18:50 | 123 | 13.79 |
| 07/10/2026 18:50 | 4 | 13.78 |
| 07/10/2026 18:50 | 4 | 13.78 |
| 07/10/2026 18:50 | 98 | 13.78 |
| 07/10/2026 18:50 | 16 | 13.78 |
| 07/10/2026 18:50 | 21 | 13.78 |
| 07/10/2026 18:50 | 100 | 13.78 |
| 07/10/2026 18:50 | 100 | 13.78 |
| 07/10/2026 18:50 | 100 | 13.77 |
| 07/10/2026 18:50 | 10 | 13.77 |
| 07/10/2026 18:49 | 38 | 13.76 |
| 07/10/2026 18:49 | 24 | 13.74 |
| 07/10/2026 18:49 | 38 | 13.74 |
| 07/10/2026 18:49 | 38 | 13.74 |
| 07/10/2026 18:48 | 181 | 13.77 |
| 07/10/2026 18:47 | 100 | 13.765 |
| 07/10/2026 18:47 | 100 | 13.77 |
| 07/10/2026 18:46 | 200 | 13.75 |
| 07/10/2026 18:46 | 60 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 100 | 13.77 |
| 07/10/2026 18:46 | 600 | 13.78 |
| 07/10/2026 18:46 | 31 | 13.78 |
| 07/10/2026 18:46 | 100 | 13.78 |
| 07/10/2026 18:46 | 200 | 13.78 |
| 07/10/2026 18:45 | 100 | 13.77 |
| 07/10/2026 18:45 | 100 | 13.77 |
| 07/10/2026 18:45 | 38 | 13.78 |
| 07/10/2026 18:45 | 38 | 13.78 |
| 07/10/2026 18:45 | 100 | 13.79 |
| 07/10/2026 18:45 | 100 | 13.79 |
| 07/10/2026 18:45 | 100 | 13.79 |
| 07/10/2026 18:45 | 9 | 13.79 |
| 07/10/2026 18:45 | 19 | 13.78 |
| 07/10/2026 18:45 | 1 | 13.78 |
| 07/10/2026 18:44 | 33 | 13.75 |
| 07/10/2026 18:44 | 200 | 13.75 |
| 07/10/2026 18:44 | 200 | 13.75 |
| 07/10/2026 18:44 | 100 | 13.75 |
| 07/10/2026 18:43 | 100 | 13.72 |
| 07/10/2026 18:43 | 3 | 13.72 |
| 07/10/2026 18:43 | 19 | 13.73 |
| 07/10/2026 18:43 | 200 | 13.73 |
| 07/10/2026 18:43 | 100 | 13.73 |
| 07/10/2026 18:43 | 100 | 13.73 |
| 07/10/2026 18:43 | 100 | 13.74 |
| 07/10/2026 18:43 | 100 | 13.74 |
| 07/10/2026 18:43 | 2 | 13.76 |
| 07/10/2026 18:43 | 1 | 13.75 |
| 07/10/2026 18:43 | 85 | 13.76 |
| 07/10/2026 18:43 | 38 | 13.76 |
| 07/10/2026 18:43 | 38 | 13.76 |
| 07/10/2026 18:43 | 38 | 13.76 |
| 07/10/2026 18:43 | 38 | 13.76 |
| 07/10/2026 18:43 | 38 | 13.76 |
| 07/10/2026 18:43 | 25 | 13.76 |
| 07/10/2026 18:43 | 80 | 13.76 |
| 07/10/2026 18:43 | 34 | 13.76 |
| 07/10/2026 18:43 | 66 | 13.76 |
| 07/10/2026 18:43 | 100 | 13.76 |
| 07/10/2026 18:43 | 34 | 13.77 |
| 07/10/2026 18:43 | 38 | 13.77 |
| 07/10/2026 18:43 | 76 | 13.77 |
| 07/10/2026 18:42 | 38 | 13.77 |
| 07/10/2026 18:42 | 38 | 13.77 |
| 07/10/2026 18:42 | 38 | 13.77 |
| 07/10/2026 18:42 | 38 | 13.77 |
| 07/10/2026 18:42 | 100 | 13.79 |
| 07/10/2026 18:42 | 100 | 13.79 |
| 07/10/2026 18:42 | 100 | 13.78 |
| 07/10/2026 18:42 | 199 | 13.78 |
| 07/10/2026 18:42 | 1 | 13.78 |
| 07/10/2026 18:42 | 1 | 13.76 |
| 07/10/2026 18:42 | 100 | 13.76 |
| 07/10/2026 18:42 | 1 | 13.75 |
| 07/10/2026 18:42 | 100 | 13.74 |
| 07/10/2026 18:42 | 100 | 13.74 |
| 07/10/2026 18:42 | 669 | 13.74 |
| 07/10/2026 18:42 | 100 | 13.73 |
| 07/10/2026 18:42 | 331 | 13.74 |
| 07/10/2026 18:42 | 1 | 13.74 |
| 07/10/2026 18:42 | 100 | 13.73 |
| 07/10/2026 18:42 | 1 | 13.73 |
| 07/10/2026 18:42 | 1 | 13.72 |
| 07/10/2026 18:42 | 50 | 13.71 |
| 07/10/2026 18:42 | 100 | 13.71 |
| 07/10/2026 18:42 | 100 | 13.71 |
| 07/10/2026 18:42 | 1 | 13.71 |
| 07/10/2026 18:42 | 1000 | 13.69 |
| 07/10/2026 18:42 | 100 | 13.68 |
| 07/10/2026 18:42 | 100 | 13.68 |
| 07/10/2026 18:42 | 193 | 13.67 |
| 07/10/2026 18:42 | 6 | 13.67 |
| 07/10/2026 18:42 | 15 | 13.67 |
| 07/10/2026 18:42 | 154 | 13.67 |
| 07/10/2026 18:42 | 46 | 13.67 |
| 07/10/2026 18:42 | 10 | 13.67 |
| 07/10/2026 18:42 | 44 | 13.67 |
| 07/10/2026 18:42 | 50 | 13.66 |
| 07/10/2026 18:42 | 250 | 13.66 |
| 07/10/2026 18:42 | 300 | 13.66 |
| 07/10/2026 18:42 | 7 | 13.67 |
| 07/10/2026 18:42 | 3 | 13.67 |
| 07/10/2026 18:42 | 35 | 13.67 |
| 07/10/2026 18:42 | 1 | 13.67 |
| 07/10/2026 18:42 | 22 | 13.655 |
| 07/10/2026 18:42 | 100 | 13.64 |
| 07/10/2026 18:42 | 98 | 13.65 |
| 07/10/2026 18:42 | 41 | 13.65 |
| 07/10/2026 18:42 | 38 | 13.64 |
| 07/10/2026 18:42 | 112 | 13.65 |
| 07/10/2026 18:42 | 27 | 13.65 |
| 07/10/2026 18:42 | 13 | 13.64 |
| 07/10/2026 18:42 | 100 | 13.64 |
| 07/10/2026 18:42 | 100 | 13.64 |
| 07/10/2026 18:42 | 23 | 13.64 |
| 07/10/2026 18:42 | 45 | 13.64 |
| 07/10/2026 18:42 | 48 | 13.64 |
| 07/10/2026 18:42 | 6 | 13.64 |
| 07/10/2026 18:42 | 100 | 13.63 |
| 07/10/2026 18:42 | 48 | 13.63 |
| 07/10/2026 18:42 | 100 | 13.645 |
| 07/10/2026 18:42 | 315 | 13.64 |
| 07/10/2026 18:42 | 48 | 13.64 |
| 07/10/2026 18:42 | 54 | 13.64 |
| 07/10/2026 18:42 | 48 | 13.64 |
| 07/10/2026 18:42 | 100 | 13.65 |
| 07/10/2026 18:42 | 100 | 13.64 |
| 07/10/2026 18:42 | 100 | 13.64 |
| 07/10/2026 18:42 | 100 | 13.64 |
| 07/10/2026 18:42 | 76 | 13.63 |
| 07/10/2026 18:42 | 100 | 13.63 |
| 07/10/2026 18:42 | 15 | 13.63 |
| 07/10/2026 18:42 | 3 | 13.63 |
| 07/10/2026 18:42 | 100 | 13.62 |
| 07/10/2026 18:42 | 100 | 13.62 |
| 07/10/2026 18:42 | 100 | 13.62 |
| 07/10/2026 18:42 | 16 | 13.61 |
| 07/10/2026 18:42 | 84 | 13.61 |
| 07/10/2026 18:42 | 100 | 13.61 |
| 07/10/2026 18:42 | 6 | 13.61 |
| 07/10/2026 18:42 | 10 | 13.61 |
| 07/10/2026 18:42 | 38 | 13.61 |
| 07/10/2026 18:42 | 6 | 13.60 |
| 07/10/2026 18:42 | 100 | 13.61 |
| 07/10/2026 18:42 | 100 | 13.61 |
| 07/10/2026 18:41 | 100 | 13.59 |
| 07/10/2026 18:41 | 91 | 13.59 |
| 07/10/2026 18:41 | 100 | 13.58 |
| 07/10/2026 18:41 | 100 | 13.58 |
| 07/10/2026 18:41 | 100 | 13.58 |
| 07/10/2026 18:41 | 100 | 13.58 |
| 07/10/2026 18:41 | 100 | 13.59 |
| 07/10/2026 18:41 | 100 | 13.59 |
| 07/10/2026 18:41 | 100 | 13.59 |
| 07/10/2026 18:41 | 39 | 13.59 |
| 07/10/2026 18:41 | 100 | 13.59 |
| 07/10/2026 18:40 | 70 | 13.58 |
| 07/10/2026 18:40 | 100 | 13.58 |
| 07/10/2026 18:40 | 100 | 13.58 |
| 07/10/2026 18:40 | 56 | 13.58 |
| 07/10/2026 18:40 | 44 | 13.58 |
| 07/10/2026 18:40 | 94 | 13.58 |
| 07/10/2026 18:40 | 100 | 13.58 |
| 07/10/2026 18:40 | 100 | 13.58 |
| 07/10/2026 18:39 | 26 | 13.57 |
| 07/10/2026 18:39 | 100 | 13.57 |
| 07/10/2026 18:39 | 100 | 13.57 |
| 07/10/2026 18:39 | 100 | 13.57 |
| 07/10/2026 18:39 | 85 | 13.57 |
| 07/10/2026 18:38 | 100 | 13.57 |
| 07/10/2026 18:38 | 100 | 13.56 |
| 07/10/2026 18:38 | 100 | 13.56 |
| 07/10/2026 18:38 | 100 | 13.57 |
| 07/10/2026 18:38 | 100 | 13.57 |
| 07/10/2026 18:38 | 100 | 13.57 |
| 07/10/2026 18:38 | 100 | 13.57 |
| 07/10/2026 18:38 | 100 | 13.57 |
| 07/10/2026 18:38 | 82 | 13.57 |
| 07/10/2026 18:38 | 54 | 13.57 |
| 07/10/2026 18:38 | 64 | 13.57 |
| 07/10/2026 18:38 | 92 | 13.56 |
| 07/10/2026 18:38 | 3 | 13.56 |
| 07/10/2026 18:37 | 5 | 13.55 |
| 07/10/2026 18:36 | 100 | 13.55 |
| 07/10/2026 18:36 | 100 | 13.55 |
| 07/10/2026 18:36 | 5 | 13.55 |
| 07/10/2026 18:36 | 100 | 13.54 |
| 07/10/2026 18:36 | 100 | 13.54 |
| 07/10/2026 18:36 | 200 | 13.54 |
| 07/10/2026 18:34 | 38 | 13.54 |
| 07/10/2026 18:34 | 262 | 13.55 |
| 07/10/2026 18:34 | 38 | 13.55 |
| 07/10/2026 18:34 | 100 | 13.555 |
| 07/10/2026 18:34 | 8 | 13.55 |
| 07/10/2026 18:33 | 3 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 34 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 34 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 38 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.535 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 100 | 13.54 |
| 07/10/2026 18:33 | 15 | 13.53 |
| 07/10/2026 18:31 | 1 | 13.53 |
| 07/10/2026 18:31 | 100 | 13.53 |
| 07/10/2026 18:30 | 33 | 13.54 |
| 07/10/2026 18:30 | 37 | 13.54 |
| 07/10/2026 18:30 | 34 | 13.54 |
| 07/10/2026 18:30 | 29 | 13.54 |
| 07/10/2026 18:30 | 71 | 13.54 |
| 07/10/2026 18:30 | 63 | 13.535 |
| 07/10/2026 18:30 | 37 | 13.54 |
| 07/10/2026 18:30 | 96 | 13.54 |
| 07/10/2026 18:30 | 2 | 13.54 |
| 07/10/2026 18:30 | 2 | 13.54 |
| 07/10/2026 18:30 | 2 | 13.54 |
| 07/10/2026 18:29 | 100 | 13.54 |
| 07/10/2026 18:29 | 100 | 13.54 |
| 07/10/2026 18:29 | 100 | 13.54 |
| 07/10/2026 18:28 | 100 | 13.54 |
| 07/10/2026 18:27 | 100 | 13.52 |
| 07/10/2026 18:27 | 100 | 13.52 |
| 07/10/2026 18:27 | 15 | 13.52 |
| 07/10/2026 18:26 | 40 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.51 |
| 07/10/2026 18:26 | 40 | 13.51 |
| 07/10/2026 18:26 | 10 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.51 |
| 07/10/2026 18:26 | 23 | 13.51 |
| 07/10/2026 18:26 | 100 | 13.51 |
| 07/10/2026 18:26 | 53 | 13.505 |
| 07/10/2026 18:26 | 100 | 13.50 |
| 07/10/2026 18:26 | 100 | 13.50 |
| 07/10/2026 18:26 | 100 | 13.50 |
| 07/10/2026 18:26 | 100 | 13.50 |
| 07/10/2026 18:25 | 14 | 13.49 |
| 07/10/2026 18:25 | 100 | 13.495 |
| 07/10/2026 18:25 | 82 | 13.51 |
| 07/10/2026 18:25 | 100 | 13.51 |
| 07/10/2026 18:25 | 100 | 13.50 |
| 07/10/2026 18:25 | 100 | 13.49 |
| 07/10/2026 18:25 | 100 | 13.49 |
| 07/10/2026 18:25 | 100 | 13.49 |
| 07/10/2026 18:25 | 100 | 13.49 |
| 07/10/2026 18:25 | 36 | 13.49 |
| 07/10/2026 18:25 | 36 | 13.49 |
| 07/10/2026 18:25 | 20 | 13.49 |
| 07/10/2026 18:25 | 100 | 13.50 |
| 07/10/2026 18:24 | 47 | 13.51 |
| 07/10/2026 18:24 | 47 | 13.51 |
| 07/10/2026 18:24 | 31 | 13.51 |
| 07/10/2026 18:24 | 69 | 13.51 |
| 07/10/2026 18:24 | 49 | 13.51 |
| 07/10/2026 18:24 | 100 | 13.51 |
| 07/10/2026 18:24 | 100 | 13.51 |
| 07/10/2026 18:24 | 100 | 13.50 |
| 07/10/2026 18:23 | 49 | 13.49 |
| 07/10/2026 18:23 | 100 | 13.49 |
| 07/10/2026 18:23 | 18 | 13.49 |
| 07/10/2026 18:23 | 82 | 13.49 |
| 07/10/2026 18:23 | 100 | 13.49 |
| 07/10/2026 18:23 | 2 | 13.49 |
| 07/10/2026 18:23 | 24 | 13.50 |
| 07/10/2026 18:23 | 38 | 13.50 |
| 07/10/2026 18:23 | 38 | 13.50 |
| 07/10/2026 18:23 | 100 | 13.50 |
| 07/10/2026 18:23 | 200 | 13.50 |
| 07/10/2026 18:23 | 100 | 13.51 |
| 07/10/2026 18:23 | 100 | 13.51 |
| 07/10/2026 18:23 | 100 | 13.51 |
| 07/10/2026 18:23 | 100 | 13.51 |
| 07/10/2026 18:23 | 100 | 13.51 |
| 07/10/2026 18:22 | 100 | 13.50 |
| 07/10/2026 18:22 | 100 | 13.50 |
| 07/10/2026 18:21 | 100 | 13.51 |
| 07/10/2026 18:21 | 100 | 13.51 |
| 07/10/2026 18:21 | 100 | 13.51 |
| 07/10/2026 18:21 | 89 | 13.52 |
| 07/10/2026 18:20 | 200 | 13.53 |
| 07/10/2026 18:20 | 100 | 13.54 |
| 07/10/2026 18:20 | 100 | 13.54 |
| 07/10/2026 18:20 | 49 | 13.54 |
| 07/10/2026 18:20 | 41 | 13.54 |
| 07/10/2026 18:20 | 59 | 13.54 |
| 07/10/2026 18:20 | 20 | 13.54 |
| 07/10/2026 18:20 | 100 | 13.55 |
| 07/10/2026 18:20 | 100 | 13.55 |
| 07/10/2026 18:20 | 100 | 13.55 |
| 07/10/2026 18:20 | 38 | 13.545 |
| 07/10/2026 18:20 | 38 | 13.545 |
| 07/10/2026 18:20 | 38 | 13.545 |
| 07/10/2026 18:20 | 100 | 13.55 |
| 07/10/2026 18:20 | 100 | 13.555 |
| 07/10/2026 18:20 | 100 | 13.56 |
| 07/10/2026 18:20 | 90 | 13.58 |
| 07/10/2026 18:20 | 10 | 13.58 |
| 07/10/2026 18:20 | 100 | 13.57 |
| 07/10/2026 18:20 | 100 | 13.57 |
| 07/10/2026 18:20 | 90 | 13.57 |
| 07/10/2026 18:20 | 100 | 13.57 |
| 07/10/2026 18:20 | 100 | 13.57 |
| 07/10/2026 18:20 | 200 | 13.57 |
| 07/10/2026 18:20 | 100 | 13.56 |
| 07/10/2026 18:20 | 100 | 13.56 |
| 07/10/2026 18:19 | 100 | 13.59 |
| 07/10/2026 18:19 | 100 | 13.59 |
| 07/10/2026 18:19 | 100 | 13.59 |
| 07/10/2026 18:19 | 100 | 13.58 |
| 07/10/2026 18:19 | 200 | 13.59 |
| 07/10/2026 18:19 | 2 | 13.58 |
| 07/10/2026 18:19 | 246 | 13.58 |
| 07/10/2026 18:19 | 1032 | 13.58 |
| 07/10/2026 18:19 | 1032 | 13.58 |
| 07/10/2026 18:19 | 3096 | 13.58 |
| 07/10/2026 18:19 | 4028 | 13.58 |
| 07/10/2026 18:19 | 792 | 13.58 |
| 07/10/2026 18:19 | 24 | 13.57 |
| 07/10/2026 18:19 | 76 | 13.57 |
| 07/10/2026 18:19 | 100 | 13.57 |
| 07/10/2026 18:19 | 100 | 13.57 |
| 07/10/2026 18:19 | 62 | 13.56 |
| 07/10/2026 18:19 | 38 | 13.56 |
| 07/10/2026 18:19 | 200 | 13.56 |
| 07/10/2026 18:19 | 100 | 13.56 |
| 07/10/2026 18:19 | 100 | 13.56 |
| 07/10/2026 18:18 | 142 | 13.55 |
| 07/10/2026 18:18 | 20 | 13.55 |
| 07/10/2026 18:18 | 200 | 13.55 |
| 07/10/2026 18:18 | 200 | 13.54 |
| 07/10/2026 18:18 | 100 | 13.54 |
| 07/10/2026 18:18 | 62 | 13.535 |
| 07/10/2026 18:18 | 38 | 13.535 |
| 07/10/2026 18:18 | 100 | 13.535 |
| 07/10/2026 18:18 | 62 | 13.53 |
| 07/10/2026 18:18 | 300 | 13.53 |
| 07/10/2026 18:18 | 38 | 13.53 |
| 07/10/2026 18:18 | 100 | 13.54 |
| 07/10/2026 18:18 | 8 | 13.54 |
| 07/10/2026 18:18 | 38 | 13.54 |
| 07/10/2026 18:18 | 100 | 13.54 |
| 07/10/2026 18:18 | 38 | 13.54 |
| 07/10/2026 18:18 | 38 | 13.54 |
| 07/10/2026 18:18 | 38 | 13.54 |
| 07/10/2026 18:18 | 140 | 13.54 |
| 07/10/2026 18:18 | 50 | 13.54 |
| 07/10/2026 18:18 | 100 | 13.54 |
| 07/10/2026 18:18 | 36 | 13.55 |
| 07/10/2026 18:17 | 200 | 13.55 |
| 07/10/2026 18:17 | 100 | 13.55 |
| 07/10/2026 18:17 | 24 | 13.56 |
| 07/10/2026 18:17 | 38 | 13.56 |
| 07/10/2026 18:17 | 38 | 13.56 |
| 07/10/2026 18:17 | 100 | 13.56 |
| 07/10/2026 18:17 | 100 | 13.55 |
| 07/10/2026 18:16 | 26 | 13.56 |
| 07/10/2026 18:16 | 62 | 13.56 |
| 07/10/2026 18:16 | 8 | 13.56 |
| 07/10/2026 18:16 | 4 | 13.56 |
| 07/10/2026 18:16 | 200 | 13.56 |
| 07/10/2026 18:16 | 200 | 13.56 |
| 07/10/2026 18:16 | 10 | 13.55 |
| 07/10/2026 18:16 | 200 | 13.55 |
| 07/10/2026 18:16 | 100 | 13.55 |
| 07/10/2026 18:16 | 100 | 13.55 |
| 07/10/2026 18:16 | 2 | 13.54 |
| 07/10/2026 18:16 | 100 | 13.54 |
| 07/10/2026 18:15 | 100 | 13.54 |
| 07/10/2026 18:15 | 100 | 13.55 |
| 07/10/2026 18:15 | 100 | 13.54 |
| 07/10/2026 18:15 | 100 | 13.54 |
| 07/10/2026 18:15 | 100 | 13.54 |
| 07/10/2026 18:15 | 100 | 13.54 |
| 07/10/2026 18:15 | 100 | 13.54 |
| 07/10/2026 18:14 | 100 | 13.53 |
| 07/10/2026 18:14 | 200 | 13.53 |
| 07/10/2026 18:14 | 100 | 13.52 |
| 07/10/2026 18:14 | 100 | 13.52 |
| 07/10/2026 18:13 | 36 | 13.53 |
| 07/10/2026 18:13 | 64 | 13.53 |
| 07/10/2026 18:12 | 100 | 13.51 |
| 07/10/2026 18:12 | 100 | 13.52 |
| 07/10/2026 18:12 | 100 | 13.52 |
| 07/10/2026 18:12 | 1 | 13.50 |
| 07/10/2026 18:12 | 134 | 13.50 |
| 07/10/2026 18:12 | 366 | 13.50 |
| 07/10/2026 18:12 | 100 | 13.49 |
| 07/10/2026 18:12 | 100 | 13.49 |
| 07/10/2026 18:12 | 100 | 13.49 |
| 07/10/2026 18:12 | 10 | 13.48 |
| 07/10/2026 18:12 | 100 | 13.48 |
| 07/10/2026 18:12 | 5 | 13.48 |
| 07/10/2026 18:11 | 4 | 13.47 |
| 07/10/2026 18:11 | 4 | 13.47 |
| 07/10/2026 18:11 | 100 | 13.48 |
| 07/10/2026 18:11 | 100 | 13.48 |
| 07/10/2026 18:11 | 200 | 13.47 |
| 07/10/2026 18:11 | 52 | 13.47 |
| 07/10/2026 18:11 | 4 | 13.47 |
| 07/10/2026 18:11 | 38 | 13.465 |
| 07/10/2026 18:11 | 100 | 13.465 |
| 07/10/2026 18:11 | 75 | 13.465 |
| 07/10/2026 18:11 | 225 | 13.465 |
| 07/10/2026 18:11 | 175 | 13.47 |
| 07/10/2026 18:11 | 100 | 13.47 |
| 07/10/2026 18:11 | 200 | 13.47 |
| 07/10/2026 18:11 | 100 | 13.47 |
| 07/10/2026 18:11 | 100 | 13.47 |
| 07/10/2026 18:11 | 1 | 13.47 |
| 07/10/2026 18:11 | 124 | 13.47 |
| 07/10/2026 18:11 | 2 | 13.47 |
| 07/10/2026 18:11 | 198 | 13.47 |
| 07/10/2026 18:10 | 52 | 13.47 |
| 07/10/2026 18:10 | 100 | 13.475 |
| 07/10/2026 18:10 | 100 | 13.47 |
| 07/10/2026 18:10 | 89 | 13.47 |
| 07/10/2026 18:10 | 11 | 13.47 |
| 07/10/2026 18:10 | 89 | 13.47 |
| 07/10/2026 18:10 | 30 | 13.47 |
| 07/10/2026 18:10 | 81 | 13.47 |
| 07/10/2026 18:10 | 5 | 13.47 |
| 07/10/2026 18:10 | 25 | 13.47 |
| 07/10/2026 18:09 | 36 | 13.47 |
| 07/10/2026 18:09 | 64 | 13.47 |
| 07/10/2026 18:09 | 100 | 13.46 |
| 07/10/2026 18:09 | 100 | 13.46 |
| 07/10/2026 18:08 | 100 | 13.45 |
| 07/10/2026 18:08 | 200 | 13.45 |
| 07/10/2026 18:08 | 64 | 13.45 |
| 07/10/2026 18:08 | 36 | 13.45 |
| 07/10/2026 18:08 | 40 | 13.45 |
| 07/10/2026 18:08 | 20 | 13.45 |
| 07/10/2026 18:08 | 100 | 13.45 |
| 07/10/2026 18:07 | 90 | 13.46 |
| 07/10/2026 18:07 | 110 | 13.46 |
| 07/10/2026 18:07 | 200 | 13.46 |
| 07/10/2026 18:06 | 100 | 13.46 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.475 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 10 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.46 |
| 07/10/2026 18:06 | 100 | 13.46 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 21 | 13.47 |
| 07/10/2026 18:06 | 100 | 13.47 |
| 07/10/2026 18:06 | 48 | 13.47 |
| 07/10/2026 18:05 | 49 | 13.49 |
| 07/10/2026 18:05 | 15 | 13.49 |
| 07/10/2026 18:05 | 48 | 13.48 |
| 07/10/2026 18:05 | 52 | 13.48 |
| 07/10/2026 18:05 | 10 | 13.48 |
| 07/10/2026 18:05 | 38 | 13.48 |
| 07/10/2026 18:04 | 38 | 13.48 |
| 07/10/2026 18:04 | 38 | 13.48 |
| 07/10/2026 18:04 | 1 | 13.48 |
| 07/10/2026 18:04 | 38 | 13.48 |
| 07/10/2026 18:04 | 100 | 13.48 |
| 07/10/2026 18:04 | 100 | 13.48 |
| 07/10/2026 18:04 | 38 | 13.49 |
| 07/10/2026 18:04 | 26 | 13.49 |
| 07/10/2026 18:04 | 1 | 13.49 |
| 07/10/2026 18:04 | 100 | 13.49 |
| 07/10/2026 18:04 | 38 | 13.49 |
| 07/10/2026 18:04 | 1 | 13.49 |
| 07/10/2026 18:04 | 3 | 13.49 |
| 07/10/2026 18:04 | 97 | 13.49 |
| 07/10/2026 18:04 | 100 | 13.50 |
| 07/10/2026 18:03 | 200 | 13.51 |
| 07/10/2026 18:03 | 100 | 13.50 |
| 07/10/2026 18:03 | 200 | 13.50 |
| 07/10/2026 18:03 | 38 | 13.49 |
| 07/10/2026 18:03 | 100 | 13.49 |
| 07/10/2026 18:03 | 100 | 13.49 |
| 07/10/2026 18:03 | 100 | 13.49 |
| 07/10/2026 18:03 | 64 | 13.49 |
| 07/10/2026 18:02 | 24 | 13.50 |
| 07/10/2026 18:02 | 38 | 13.50 |
| 07/10/2026 18:02 | 38 | 13.50 |
| 07/10/2026 18:02 | 7 | 13.51 |
| 07/10/2026 18:02 | 43 | 13.51 |
| 07/10/2026 18:01 | 62 | 13.51 |
| 07/10/2026 18:01 | 38 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 38 | 13.51 |
| 07/10/2026 18:01 | 3 | 13.51 |
| 07/10/2026 18:01 | 49 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 71 | 13.51 |
| 07/10/2026 18:01 | 200 | 13.51 |
| 07/10/2026 18:01 | 10 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 3 | 13.51 |
| 07/10/2026 18:01 | 49 | 13.51 |
| 07/10/2026 18:01 | 3 | 13.51 |
| 07/10/2026 18:01 | 71 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 200 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.50 |
| 07/10/2026 18:01 | 200 | 13.51 |
| 07/10/2026 18:01 | 118 | 13.51 |
| 07/10/2026 18:01 | 7 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 75 | 13.51 |
| 07/10/2026 18:01 | 7 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 77 | 13.52 |
| 07/10/2026 18:01 | 223 | 13.52 |
| 07/10/2026 18:01 | 93 | 13.52 |
| 07/10/2026 18:01 | 3 | 13.52 |
| 07/10/2026 18:01 | 20 | 13.53 |
| 07/10/2026 18:01 | 5 | 13.52 |
| 07/10/2026 18:01 | 100 | 13.51 |
| 07/10/2026 18:01 | 100 | 13.50 |
| 07/10/2026 18:01 | 24 | 13.50 |
| 07/10/2026 18:01 | 38 | 13.50 |
| 07/10/2026 18:01 | 38 | 13.50 |
| 07/10/2026 18:01 | 100 | 13.49 |
| 07/10/2026 18:01 | 100 | 13.49 |
| 07/10/2026 18:01 | 100 | 13.49 |
| 07/10/2026 18:01 | 100 | 13.47 |
| 07/10/2026 18:01 | 2181 | 13.47 |
| 07/10/2026 18:01 | 2102 | 13.47 |
| 07/10/2026 18:01 | 4592 | 13.47 |
| 07/10/2026 18:01 | 202 | 13.47 |
| 07/10/2026 18:01 | 778 | 13.47 |
| 07/10/2026 18:01 | 145 | 13.47 |
| 07/10/2026 18:01 | 48 | 13.47 |
| 07/10/2026 18:01 | 5 | 13.47 |
| 07/10/2026 18:01 | 3 | 13.47 |
| 07/10/2026 18:01 | 92 | 13.47 |
| 07/10/2026 18:00 | 100 | 13.48 |
| 07/10/2026 18:00 | 100 | 13.48 |
| 07/10/2026 17:59 | 100 | 13.47 |
| 07/10/2026 17:59 | 100 | 13.47 |
| 07/10/2026 17:59 | 100 | 13.47 |
| 07/10/2026 17:59 | 17 | 13.46 |
| 07/10/2026 17:59 | 15 | 13.46 |
| 07/10/2026 17:59 | 100 | 13.46 |
| 07/10/2026 17:59 | 10 | 13.47 |
| 07/10/2026 17:59 | 100 | 13.48 |
| 07/10/2026 17:59 | 64 | 13.47 |
| 07/10/2026 17:59 | 20 | 13.47 |
| 07/10/2026 17:59 | 2 | 13.47 |
| 07/10/2026 17:59 | 10 | 13.47 |
| 07/10/2026 17:59 | 2 | 13.47 |
| 07/10/2026 17:58 | 100 | 13.48 |
| 07/10/2026 17:58 | 100 | 13.47 |
| 07/10/2026 17:58 | 100 | 13.48 |
| 07/10/2026 17:58 | 2 | 13.48 |
| 07/10/2026 17:58 | 100 | 13.48 |
| 07/10/2026 17:58 | 2 | 13.48 |
| 07/10/2026 17:58 | 60 | 13.49 |
| 07/10/2026 17:57 | 100 | 13.49 |
| 07/10/2026 17:57 | 100 | 13.47 |
| 07/10/2026 17:57 | 400 | 13.47 |
| 07/10/2026 17:57 | 100 | 13.48 |
| 07/10/2026 17:57 | 100 | 13.50 |
| 07/10/2026 17:56 | 100 | 13.485 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 400 | 13.49 |
| 07/10/2026 17:56 | 300 | 13.49 |
| 07/10/2026 17:56 | 82 | 13.51 |
| 07/10/2026 17:56 | 50 | 13.51 |
| 07/10/2026 17:56 | 250 | 13.51 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.49 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:56 | 100 | 13.48 |
| 07/10/2026 17:55 | 2 | 13.48 |
| 07/10/2026 17:55 | 46 | 13.48 |
| 07/10/2026 17:55 | 200 | 13.47 |
| 07/10/2026 17:55 | 11 | 13.46 |
| 07/10/2026 17:55 | 100 | 13.46 |
| 07/10/2026 17:55 | 200 | 13.46 |
| 07/10/2026 17:55 | 100 | 13.46 |
| 07/10/2026 17:55 | 100 | 13.45 |
| 07/10/2026 17:55 | 1 | 13.45 |
| 07/10/2026 17:55 | 62 | 13.45 |
| 07/10/2026 17:55 | 1 | 13.45 |
| 07/10/2026 17:55 | 100 | 13.45 |
| 07/10/2026 17:55 | 100 | 13.45 |
| 07/10/2026 17:55 | 62 | 13.45 |
| 07/10/2026 17:55 | 61 | 13.45 |
| 07/10/2026 17:55 | 100 | 13.45 |
| 07/10/2026 17:55 | 100 | 13.435 |
| 07/10/2026 17:55 | 100 | 13.435 |
| 07/10/2026 17:55 | 100 | 13.44 |
| 07/10/2026 17:55 | 100 | 13.455 |
| 07/10/2026 17:54 | 100 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.46 |
| 07/10/2026 17:54 | 3 | 13.46 |
| 07/10/2026 17:54 | 200 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.46 |
| 07/10/2026 17:54 | 545 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.46 |
| 07/10/2026 17:54 | 171 | 13.445 |
| 07/10/2026 17:54 | 37 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.47 |
| 07/10/2026 17:54 | 200 | 13.48 |
| 07/10/2026 17:54 | 100 | 13.48 |
| 07/10/2026 17:54 | 100 | 13.48 |
| 07/10/2026 17:54 | 10 | 13.48 |
| 07/10/2026 17:54 | 250 | 13.47 |
| 07/10/2026 17:54 | 300 | 13.47 |
| 07/10/2026 17:54 | 200 | 13.46 |
| 07/10/2026 17:54 | 100 | 13.44 |
| 07/10/2026 17:54 | 100 | 13.44 |
| 07/10/2026 17:54 | 62 | 13.44 |
| 07/10/2026 17:54 | 6 | 13.43 |
| 07/10/2026 17:54 | 100 | 13.43 |
| 07/10/2026 17:53 | 207 | 13.42 |
| 07/10/2026 17:53 | 38 | 13.42 |
| 07/10/2026 17:53 | 98 | 13.41 |
| 07/10/2026 17:53 | 100 | 13.41 |
| 07/10/2026 17:53 | 5 | 13.41 |
| 07/10/2026 17:53 | 20 | 13.40 |
| 07/10/2026 17:53 | 50 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.40 |
| 07/10/2026 17:53 | 100 | 13.41 |
| 07/10/2026 17:53 | 100 | 13.41 |
| 07/10/2026 17:53 | 15 | 13.41 |
| 07/10/2026 17:53 | 85 | 13.41 |
| 07/10/2026 17:53 | 10 | 13.41 |
| 07/10/2026 17:53 | 100 | 13.44 |
| 07/10/2026 17:53 | 43 | 13.44 |
| 07/10/2026 17:52 | 6 | 13.45 |
| 07/10/2026 17:52 | 3 | 13.45 |
| 07/10/2026 17:52 | 31 | 13.43 |
| 07/10/2026 17:52 | 169 | 13.43 |
| 07/10/2026 17:51 | 53 | 13.41 |
| 07/10/2026 17:51 | 40 | 13.41 |
| 07/10/2026 17:51 | 19 | 13.41 |
| 07/10/2026 17:51 | 81 | 13.41 |
| 07/10/2026 17:51 | 19 | 13.42 |
| 07/10/2026 17:51 | 200 | 13.42 |
| 07/10/2026 17:51 | 81 | 13.42 |
| 07/10/2026 17:51 | 200 | 13.42 |
| 07/10/2026 17:51 | 100 | 13.42 |
| 07/10/2026 17:50 | 4 | 13.43 |
| 07/10/2026 17:50 | 100 | 13.43 |
| 07/10/2026 17:50 | 100 | 13.42 |
| 07/10/2026 17:50 | 18 | 13.43 |
| 07/10/2026 17:50 | 100 | 13.43 |
| 07/10/2026 17:50 | 100 | 13.44 |
| 07/10/2026 17:49 | 60 | 13.43 |
| 07/10/2026 17:49 | 38 | 13.43 |
| 07/10/2026 17:49 | 2 | 13.43 |
| 07/10/2026 17:49 | 100 | 13.43 |
| 07/10/2026 17:49 | 102 | 13.43 |
| 07/10/2026 17:49 | 98 | 13.43 |
| 07/10/2026 17:49 | 200 | 13.43 |
| 07/10/2026 17:49 | 1 | 13.43 |
| 07/10/2026 17:49 | 62 | 13.42 |
| 07/10/2026 17:49 | 38 | 13.42 |
| 07/10/2026 17:48 | 1 | 13.42 |
| 07/10/2026 17:48 | 200 | 13.40 |
| 07/10/2026 17:48 | 62 | 13.395 |
| 07/10/2026 17:48 | 38 | 13.395 |
| 07/10/2026 17:48 | 100 | 13.40 |
| 07/10/2026 17:48 | 51 | 13.40 |
| 07/10/2026 17:48 | 100 | 13.39 |
| 07/10/2026 17:48 | 100 | 13.39 |
| 07/10/2026 17:48 | 6338 | 13.40 |
| 07/10/2026 17:48 | 40 | 13.39 |
| 07/10/2026 17:48 | 60 | 13.39 |
| 07/10/2026 17:48 | 100 | 13.38 |
| 07/10/2026 17:48 | 100 | 13.38 |
| 07/10/2026 17:48 | 49 | 13.38 |
| 07/10/2026 17:48 | 48 | 13.37 |
| 07/10/2026 17:48 | 100 | 13.37 |
| 07/10/2026 17:48 | 74 | 13.38 |
| 07/10/2026 17:48 | 100 | 13.38 |
| 07/10/2026 17:48 | 500 | 13.37 |
| 07/10/2026 17:48 | 100 | 13.37 |
| 07/10/2026 17:48 | 50 | 13.37 |
| 07/10/2026 17:48 | 56 | 13.36 |
| 07/10/2026 17:48 | 200 | 13.37 |
| 07/10/2026 17:48 | 200 | 13.37 |
| 07/10/2026 17:48 | 100 | 13.36 |
| 07/10/2026 17:48 | 21 | 13.36 |
| 07/10/2026 17:48 | 200 | 13.36 |
| 07/10/2026 17:48 | 100 | 13.35 |
| 07/10/2026 17:48 | 100 | 13.36 |
| 07/10/2026 17:48 | 1 | 13.36 |
| 07/10/2026 17:48 | 100 | 13.36 |
| 07/10/2026 17:48 | 300 | 13.35 |
| 07/10/2026 17:48 | 100 | 13.34 |
| 07/10/2026 17:48 | 200 | 13.34 |
| 07/10/2026 17:48 | 100 | 13.33 |
| 07/10/2026 17:47 | 1 | 13.32 |
| 07/10/2026 17:47 | 1 | 13.32 |
| 07/10/2026 17:47 | 100 | 13.32 |
| 07/10/2026 17:47 | 100 | 13.32 |
| 07/10/2026 17:47 | 100 | 13.31 |
| 07/10/2026 17:47 | 10 | 13.31 |
| 07/10/2026 17:47 | 90 | 13.31 |
| 07/10/2026 17:47 | 100 | 13.30 |
| 07/10/2026 17:47 | 4 | 13.30 |
| 07/10/2026 17:47 | 144 | 13.30 |
| 07/10/2026 17:47 | 100 | 13.30 |
| 07/10/2026 17:47 | 57 | 13.30 |
| 07/10/2026 17:47 | 100 | 13.30 |
| 07/10/2026 17:47 | 57 | 13.30 |
| 07/10/2026 17:47 | 200 | 13.29 |
| 07/10/2026 17:47 | 200 | 13.28 |
| 07/10/2026 17:47 | 50 | 13.28 |
| 07/10/2026 17:47 | 25 | 13.28 |
| 07/10/2026 17:47 | 200 | 13.28 |
| 07/10/2026 17:47 | 200 | 13.28 |
| 07/10/2026 17:47 | 30 | 13.27 |
| 07/10/2026 17:47 | 16 | 13.27 |
| 07/10/2026 17:47 | 65 | 13.27 |
| 07/10/2026 17:47 | 100 | 13.27 |
| 07/10/2026 17:47 | 23 | 13.27 |
| 07/10/2026 17:47 | 200 | 13.27 |
| 07/10/2026 17:47 | 100 | 13.27 |
| 07/10/2026 17:47 | 100 | 13.27 |
| 07/10/2026 17:47 | 100 | 13.26 |
| 07/10/2026 17:47 | 100 | 13.26 |
| 07/10/2026 17:47 | 63 | 13.26 |
| 07/10/2026 17:47 | 71 | 13.27 |
| 07/10/2026 17:47 | 100 | 13.27 |
| 07/10/2026 17:47 | 600 | 13.27 |
| 07/10/2026 17:47 | 99 | 13.27 |
| 07/10/2026 17:47 | 1 | 13.29 |
| 07/10/2026 17:47 | 7 | 13.31 |
| 07/10/2026 17:47 | 100 | 13.31 |
| 07/10/2026 17:47 | 90 | 13.31 |
| 07/10/2026 17:47 | 105 | 13.30 |
| 07/10/2026 17:47 | 1 | 13.27 |
| 07/10/2026 17:47 | 1 | 13.28 |
| 07/10/2026 17:47 | 67 | 13.29 |
| 07/10/2026 17:46 | 105 | 13.30 |
| 07/10/2026 17:46 | 12 | 13.32 |
| 07/10/2026 17:46 | 88 | 13.31 |
| 07/10/2026 17:45 | 37 | 13.32 |
| 07/10/2026 17:45 | 79 | 13.31 |
| 07/10/2026 17:45 | 40 | 13.31 |
| 07/10/2026 17:45 | 28 | 13.34 |
| 07/10/2026 17:45 | 10 | 13.34 |
| 07/10/2026 17:45 | 90 | 13.34 |
| 07/10/2026 17:45 | 10 | 13.34 |
| 07/10/2026 17:45 | 100 | 13.32 |
| 07/10/2026 17:45 | 100 | 13.32 |
| 07/10/2026 17:44 | 6 | 13.31 |
| 07/10/2026 17:44 | 34 | 13.31 |
| 07/10/2026 17:44 | 49 | 13.31 |
| 07/10/2026 17:44 | 100 | 13.31 |
| 07/10/2026 17:43 | 150 | 13.29 |
| 07/10/2026 17:43 | 4 | 13.29 |
| 07/10/2026 17:43 | 100 | 13.29 |
| 07/10/2026 17:43 | 100 | 13.29 |
| 07/10/2026 17:43 | 100 | 13.29 |
| 07/10/2026 17:43 | 24 | 13.27 |
| 07/10/2026 17:43 | 38 | 13.27 |
| 07/10/2026 17:43 | 38 | 13.27 |
| 07/10/2026 17:43 | 100 | 13.27 |
| 07/10/2026 17:43 | 1 | 13.27 |
| 07/10/2026 17:43 | 100 | 13.27 |
| 07/10/2026 17:43 | 100 | 13.26 |
| 07/10/2026 17:43 | 100 | 13.25 |
| 07/10/2026 17:43 | 500 | 13.25 |
| 07/10/2026 17:43 | 100 | 13.24 |
| 07/10/2026 17:43 | 100 | 13.23 |
| 07/10/2026 17:43 | 100 | 13.24 |
| 07/10/2026 17:43 | 100 | 13.24 |
| 07/10/2026 17:43 | 100 | 13.24 |
| 07/10/2026 17:43 | 100 | 13.24 |
| 07/10/2026 17:43 | 100 | 13.24 |
| 07/10/2026 17:43 | 100 | 13.22 |
| 07/10/2026 17:43 | 7 | 13.22 |
| 07/10/2026 17:43 | 100 | 13.22 |
| 07/10/2026 17:43 | 3 | 13.22 |
| 07/10/2026 17:43 | 100 | 13.21 |
| 07/10/2026 17:42 | 88 | 13.22 |
| 07/10/2026 17:42 | 12 | 13.22 |
| 07/10/2026 17:42 | 100 | 13.21 |
| 07/10/2026 17:41 | 38 | 13.21 |
| 07/10/2026 17:41 | 100 | 13.21 |
| 07/10/2026 17:41 | 100 | 13.205 |
| 07/10/2026 17:40 | 15 | 13.24 |
| 07/10/2026 17:40 | 14 | 13.24 |
| 07/10/2026 17:40 | 10 | 13.24 |
| 07/10/2026 17:40 | 2 | 13.24 |
| 07/10/2026 17:40 | 2 | 13.24 |
| 07/10/2026 17:40 | 2 | 13.24 |
| 07/10/2026 17:40 | 3 | 13.24 |
| 07/10/2026 17:40 | 57 | 13.24 |
| 07/10/2026 17:40 | 500 | 13.24 |
| 07/10/2026 17:40 | 443 | 13.24 |
| 07/10/2026 17:40 | 57 | 13.24 |
| 07/10/2026 17:40 | 100 | 13.245 |
| 07/10/2026 17:40 | 8 | 13.24 |
| 07/10/2026 17:40 | 100 | 13.24 |
| 07/10/2026 17:40 | 56 | 13.24 |
| 07/10/2026 17:40 | 100 | 13.23 |
| 07/10/2026 17:40 | 20 | 13.23 |
| 07/10/2026 17:40 | 180 | 13.23 |
| 07/10/2026 17:40 | 61 | 13.24 |
| 07/10/2026 17:40 | 100 | 13.25 |
| 07/10/2026 17:40 | 63 | 13.25 |
| 07/10/2026 17:39 | 100 | 13.24 |
| 07/10/2026 17:38 | 100 | 13.26 |
| 07/10/2026 17:38 | 100 | 13.26 |
| 07/10/2026 17:38 | 100 | 13.26 |
| 07/10/2026 17:38 | 7 | 13.26 |
| 07/10/2026 17:38 | 61 | 13.26 |
| 07/10/2026 17:37 | 77 | 13.25 |
| 07/10/2026 17:37 | 45 | 13.26 |
| 07/10/2026 17:37 | 100 | 13.24 |
| 07/10/2026 17:37 | 1 | 13.24 |
| 07/10/2026 17:37 | 59 | 13.24 |
| 07/10/2026 17:37 | 100 | 13.24 |
| 07/10/2026 17:37 | 300 | 13.22 |
| 07/10/2026 17:37 | 100 | 13.22 |
| 07/10/2026 17:37 | 100 | 13.22 |
| 07/10/2026 17:37 | 64 | 13.21 |
| 07/10/2026 17:37 | 47 | 13.21 |
| 07/10/2026 17:37 | 53 | 13.20 |
| 07/10/2026 17:37 | 47 | 13.20 |
| 07/10/2026 17:37 | 100 | 13.20 |
| 07/10/2026 17:37 | 100 | 13.20 |
| 07/10/2026 17:37 | 100 | 13.20 |
| 07/10/2026 17:37 | 58 | 13.20 |
| 07/10/2026 17:36 | 100 | 13.19 |
| 07/10/2026 17:36 | 134 | 13.19 |
| 07/10/2026 17:36 | 100 | 13.19 |
| 07/10/2026 17:36 | 100 | 13.19 |
| 07/10/2026 17:36 | 100 | 13.19 |
| 07/10/2026 17:36 | 104 | 13.18 |
| 07/10/2026 17:36 | 100 | 13.18 |
| 07/10/2026 17:36 | 4 | 13.18 |
| 07/10/2026 17:36 | 400 | 13.18 |
| 07/10/2026 17:36 | 92 | 13.19 |
| 07/10/2026 17:36 | 100 | 13.19 |
| 07/10/2026 17:36 | 750 | 13.19 |
| 07/10/2026 17:36 | 100 | 13.21 |
| 07/10/2026 17:36 | 58 | 13.215 |
| 07/10/2026 17:36 | 67 | 13.21 |
| 07/10/2026 17:36 | 100 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 6 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 2 | 13.21 |
| 07/10/2026 17:36 | 1 | 13.21 |
| 07/10/2026 17:36 | 100 | 13.21 |
| 07/10/2026 17:36 | 67 | 13.21 |
| 07/10/2026 17:36 | 19 | 13.21 |
| 07/10/2026 17:36 | 5 | 13.21 |
| 07/10/2026 17:36 | 118 | 13.21 |
| 07/10/2026 17:35 | 45 | 13.21 |
| 07/10/2026 17:35 | 100 | 13.21 |
| 07/10/2026 17:35 | 1000 | 13.22 |
| 07/10/2026 17:35 | 100 | 13.23 |
| 07/10/2026 17:35 | 87 | 13.23 |
| 07/10/2026 17:35 | 100 | 13.23 |
| 07/10/2026 17:35 | 80 | 13.23 |
| 07/10/2026 17:35 | 300 | 13.24 |
| 07/10/2026 17:35 | 500 | 13.24 |
| 07/10/2026 17:35 | 1 | 13.25 |
| 07/10/2026 17:35 | 100 | 13.25 |
| 07/10/2026 17:35 | 100 | 13.25 |
| 07/10/2026 17:35 | 100 | 13.25 |
| 07/10/2026 17:35 | 72 | 13.25 |
| 07/10/2026 17:35 | 200 | 13.25 |
| 07/10/2026 17:35 | 10 | 13.26 |
| 07/10/2026 17:35 | 38 | 13.26 |
| 07/10/2026 17:35 | 38 | 13.26 |
| 07/10/2026 17:35 | 38 | 13.26 |
| 07/10/2026 17:35 | 38 | 13.26 |
| 07/10/2026 17:35 | 38 | 13.26 |
| 07/10/2026 17:35 | 36 | 13.27 |
| 07/10/2026 17:35 | 100 | 13.27 |
| 07/10/2026 17:35 | 67 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 53 | 13.28 |
| 07/10/2026 17:35 | 38 | 13.28 |
| 07/10/2026 17:35 | 101 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.28 |
| 07/10/2026 17:35 | 62 | 13.28 |
| 07/10/2026 17:35 | 38 | 13.28 |
| 07/10/2026 17:35 | 100 | 13.27 |
| 07/10/2026 17:35 | 6 | 13.27 |
| 07/10/2026 17:34 | 100 | 13.27 |
| 07/10/2026 17:34 | 100 | 13.27 |
| 07/10/2026 17:33 | 2 | 13.27 |
| 07/10/2026 17:33 | 100 | 13.27 |
| 07/10/2026 17:33 | 100 | 13.25 |
| 07/10/2026 17:33 | 54 | 13.25 |
| 07/10/2026 17:33 | 100 | 13.24 |
| 07/10/2026 17:33 | 100 | 13.24 |
| 07/10/2026 17:33 | 100 | 13.25 |
| 07/10/2026 17:33 | 100 | 13.25 |
| 07/10/2026 17:33 | 100 | 13.26 |
| 07/10/2026 17:32 | 100 | 13.265 |
| 07/10/2026 17:32 | 83 | 13.27 |
| 07/10/2026 17:32 | 117 | 13.27 |
| 07/10/2026 17:32 | 5 | 13.26 |
| 07/10/2026 17:32 | 2 | 13.25 |
| 07/10/2026 17:32 | 30 | 13.25 |
| 07/10/2026 17:32 | 85 | 13.23 |
| 07/10/2026 17:32 | 15 | 13.23 |
| 07/10/2026 17:32 | 100 | 13.23 |
| 07/10/2026 17:32 | 2 | 13.23 |
| 07/10/2026 17:32 | 100 | 13.23 |
| 07/10/2026 17:31 | 2 | 13.21 |
| 07/10/2026 17:31 | 100 | 13.22 |
| 07/10/2026 17:31 | 100 | 13.21 |
| 07/10/2026 17:31 | 100 | 13.21 |
| 07/10/2026 17:31 | 2 | 13.21 |
| 07/10/2026 17:31 | 4 | 13.20 |
| 07/10/2026 17:29 | 128 | 13.225 |
| 07/10/2026 17:29 | 151 | 13.225 |
| 07/10/2026 17:29 | 322 | 13.225 |
| 07/10/2026 17:29 | 180 | 13.225 |
| 07/10/2026 17:29 | 300 | 13.225 |
| 07/10/2026 17:29 | 300 | 13.22 |
| 07/10/2026 17:29 | 100 | 13.22 |
| 07/10/2026 17:29 | 100 | 13.22 |
| 07/10/2026 17:29 | 100 | 13.215 |
| 07/10/2026 17:29 | 100 | 13.21 |
| 07/10/2026 17:29 | 55 | 13.21 |
| 07/10/2026 17:29 | 100 | 13.21 |
| 07/10/2026 17:29 | 100 | 13.20 |
| 07/10/2026 17:29 | 100 | 13.20 |
| 07/10/2026 17:29 | 101 | 13.20 |
| 07/10/2026 17:29 | 18 | 13.20 |
| 07/10/2026 17:29 | 82 | 13.20 |
| 07/10/2026 17:29 | 100 | 13.20 |
| 07/10/2026 17:28 | 1 | 13.19 |
| 07/10/2026 17:27 | 100 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.19 |
| 07/10/2026 17:27 | 96 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 1 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.18 |
| 07/10/2026 17:27 | 1460 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.18 |
| 07/10/2026 17:27 | 100 | 13.17 |
| 07/10/2026 17:27 | 100 | 13.17 |
| 07/10/2026 17:27 | 5 | 13.16 |
| 07/10/2026 17:27 | 200 | 13.16 |
| 07/10/2026 17:26 | 75 | 13.15 |
| 07/10/2026 17:26 | 25 | 13.15 |
| 07/10/2026 17:26 | 8591 | 13.16 |
| 07/10/2026 17:26 | 4 | 13.16 |
| 07/10/2026 17:26 | 200 | 13.16 |
| 07/10/2026 17:26 | 99 | 13.15 |
| 07/10/2026 17:26 | 99 | 13.15 |
| 07/10/2026 17:26 | 708 | 13.15 |
| 07/10/2026 17:26 | 99 | 13.15 |
| 07/10/2026 17:26 | 48 | 13.16 |
| 07/10/2026 17:26 | 38 | 13.16 |
| 07/10/2026 17:26 | 100 | 13.16 |
| 07/10/2026 17:26 | 300 | 13.16 |
| 07/10/2026 17:26 | 38 | 13.16 |
| 07/10/2026 17:26 | 38 | 13.16 |
| 07/10/2026 17:26 | 38 | 13.16 |
| 07/10/2026 17:26 | 100 | 13.16 |
| 07/10/2026 17:26 | 1 | 13.16 |
| 07/10/2026 17:26 | 100 | 13.15 |
| 07/10/2026 17:26 | 100 | 13.145 |
| 07/10/2026 17:26 | 24 | 13.14 |
| 07/10/2026 17:26 | 38 | 13.14 |
| 07/10/2026 17:26 | 38 | 13.14 |
| 07/10/2026 17:26 | 24 | 13.14 |
| 07/10/2026 17:26 | 38 | 13.14 |
| 07/10/2026 17:26 | 38 | 13.14 |
| 07/10/2026 17:26 | 100 | 13.14 |
| 07/10/2026 17:26 | 100 | 13.13 |
| 07/10/2026 17:26 | 100 | 13.13 |
| 07/10/2026 17:26 | 100 | 13.13 |
| 07/10/2026 17:26 | 1 | 13.13 |
| 07/10/2026 17:26 | 55 | 13.13 |
| 07/10/2026 17:25 | 44 | 13.10 |
| 07/10/2026 17:25 | 250 | 13.10 |
| 07/10/2026 17:25 | 200 | 13.10 |
| 07/10/2026 17:25 | 1 | 13.11 |
| 07/10/2026 17:25 | 2 | 13.12 |
| 07/10/2026 17:25 | 45 | 13.13 |
| 07/10/2026 17:25 | 55 | 13.13 |
| 07/10/2026 17:25 | 100 | 13.12 |
| 07/10/2026 17:25 | 100 | 13.12 |
| 07/10/2026 17:25 | 24 | 13.12 |
| 07/10/2026 17:25 | 38 | 13.12 |
| 07/10/2026 17:25 | 38 | 13.12 |
| 07/10/2026 17:25 | 4 | 13.12 |
| 07/10/2026 17:25 | 2 | 13.12 |
| 07/10/2026 17:24 | 100 | 13.12 |
| 07/10/2026 17:24 | 100 | 13.10 |
| 07/10/2026 17:24 | 100 | 13.10 |
| 07/10/2026 17:24 | 100 | 13.10 |
| 07/10/2026 17:24 | 45 | 13.11 |
| 07/10/2026 17:23 | 74 | 13.10 |
| 07/10/2026 17:23 | 100 | 13.10 |
| 07/10/2026 17:23 | 24 | 13.10 |
| 07/10/2026 17:23 | 76 | 13.10 |
| 07/10/2026 17:23 | 24 | 13.10 |
| 07/10/2026 17:23 | 43 | 13.09 |
| 07/10/2026 17:23 | 4 | 13.09 |
| 07/10/2026 17:23 | 100 | 13.09 |
| 07/10/2026 17:23 | 4 | 13.09 |
| 07/10/2026 17:23 | 76 | 13.10 |
| 07/10/2026 17:23 | 24 | 13.10 |
| 07/10/2026 17:23 | 38 | 13.085 |
| 07/10/2026 17:22 | 50 | 13.09 |
| 07/10/2026 17:21 | 124 | 13.11 |
| 07/10/2026 17:21 | 38 | 13.11 |
| 07/10/2026 17:21 | 38 | 13.11 |
| 07/10/2026 17:20 | 100 | 13.10 |
| 07/10/2026 17:20 | 100 | 13.095 |
| 07/10/2026 17:20 | 5 | 13.09 |
| 07/10/2026 17:20 | 94 | 13.09 |
| 07/10/2026 17:20 | 2 | 13.09 |
| 07/10/2026 17:20 | 100 | 13.09 |
| 07/10/2026 17:19 | 4 | 13.08 |
| 07/10/2026 17:19 | 1 | 13.08 |
| 07/10/2026 17:19 | 125 | 13.07 |
| 07/10/2026 17:19 | 100 | 13.07 |
| 07/10/2026 17:19 | 45 | 13.07 |
| 07/10/2026 17:19 | 4 | 13.07 |
| 07/10/2026 17:19 | 97 | 13.07 |
| 07/10/2026 17:19 | 3 | 13.07 |
| 07/10/2026 17:19 | 4 | 13.07 |
| 07/10/2026 17:19 | 3 | 13.06 |
| 07/10/2026 17:19 | 25 | 13.06 |
| 07/10/2026 17:19 | 41 | 13.07 |
| 07/10/2026 17:19 | 40 | 13.07 |
| 07/10/2026 17:19 | 5 | 13.07 |
| 07/10/2026 17:19 | 5 | 13.075 |
| 07/10/2026 17:19 | 5 | 13.07 |
| 07/10/2026 17:19 | 12 | 13.07 |
| 07/10/2026 17:19 | 3 | 13.08 |
| 07/10/2026 17:19 | 3 | 13.08 |
| 07/10/2026 17:19 | 3 | 13.08 |
| 07/10/2026 17:19 | 100 | 13.09 |
| 07/10/2026 17:19 | 100 | 13.09 |
| 07/10/2026 17:19 | 86 | 13.10 |
| 07/10/2026 17:19 | 14 | 13.10 |
| 07/10/2026 17:18 | 1 | 13.12 |
| 07/10/2026 17:18 | 150 | 13.12 |
| 07/10/2026 17:18 | 100 | 13.13 |
| 07/10/2026 17:18 | 100 | 13.12 |
| 07/10/2026 17:18 | 100 | 13.12 |
| 07/10/2026 17:17 | 59 | 13.11 |
| 07/10/2026 17:17 | 100 | 13.11 |
| 07/10/2026 17:17 | 100 | 13.11 |
| 07/10/2026 17:16 | 500 | 13.11 |
| 07/10/2026 17:16 | 100 | 13.10 |
| 07/10/2026 17:16 | 100 | 13.10 |
| 07/10/2026 17:16 | 50 | 13.10 |
| 07/10/2026 17:16 | 5 | 13.11 |
| 07/10/2026 17:16 | 95 | 13.11 |
| 07/10/2026 17:16 | 100 | 13.10 |
| 07/10/2026 17:16 | 3 | 13.10 |
| 07/10/2026 17:16 | 100 | 13.10 |
| 07/10/2026 17:16 | 100 | 13.10 |
| 07/10/2026 17:16 | 53 | 13.08 |
| 07/10/2026 17:16 | 100 | 13.08 |
| 07/10/2026 17:16 | 20 | 13.07 |
| 07/10/2026 17:16 | 100 | 13.07 |
| 07/10/2026 17:15 | 82 | 13.06 |
| 07/10/2026 17:15 | 300 | 13.06 |
| 07/10/2026 17:15 | 88 | 13.07 |
| 07/10/2026 17:15 | 100 | 13.075 |
| 07/10/2026 17:15 | 32 | 13.08 |
| 07/10/2026 17:15 | 86 | 13.08 |
| 07/10/2026 17:15 | 2 | 13.09 |
| 07/10/2026 17:14 | 38 | 13.10 |
| 07/10/2026 17:14 | 38 | 13.10 |
| 07/10/2026 17:14 | 296 | 13.10 |
| 07/10/2026 17:14 | 42 | 13.10 |
| 07/10/2026 17:14 | 21 | 13.11 |
| 07/10/2026 17:14 | 7 | 13.11 |
| 07/10/2026 17:14 | 34 | 13.11 |
| 07/10/2026 17:14 | 100 | 13.095 |
| 07/10/2026 17:14 | 4 | 13.10 |
| 07/10/2026 17:14 | 6 | 13.10 |
| 07/10/2026 17:14 | 20 | 13.10 |
| 07/10/2026 17:14 | 30 | 13.10 |
| 07/10/2026 17:14 | 20 | 13.12 |
| 07/10/2026 17:13 | 24 | 13.12 |
| 07/10/2026 17:13 | 38 | 13.12 |
| 07/10/2026 17:13 | 38 | 13.12 |
| 07/10/2026 17:13 | 100 | 13.12 |
| 07/10/2026 17:13 | 2 | 13.12 |
| 07/10/2026 17:13 | 2 | 13.12 |
| 07/10/2026 17:13 | 6 | 13.12 |
| 07/10/2026 17:12 | 24 | 13.11 |
| 07/10/2026 17:12 | 76 | 13.11 |
| 07/10/2026 17:12 | 100 | 13.11 |
| 07/10/2026 17:11 | 44 | 13.10 |
| 07/10/2026 17:11 | 4 | 13.10 |
| 07/10/2026 17:11 | 48 | 13.10 |
| 07/10/2026 17:11 | 4 | 13.10 |
| 07/10/2026 17:11 | 100 | 13.11 |
| 07/10/2026 17:11 | 100 | 13.11 |
| 07/10/2026 17:11 | 100 | 13.095 |
| 07/10/2026 17:11 | 250 | 13.11 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 48 | 13.09 |
| 07/10/2026 17:11 | 4 | 13.09 |
| 07/10/2026 17:11 | 21 | 13.08 |
| 07/10/2026 17:11 | 100 | 13.08 |
| 07/10/2026 17:11 | 271 | 13.09 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 250 | 13.09 |
| 07/10/2026 17:11 | 300 | 13.10 |
| 07/10/2026 17:11 | 100 | 13.10 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 24 | 13.10 |
| 07/10/2026 17:11 | 38 | 13.10 |
| 07/10/2026 17:11 | 38 | 13.10 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 600 | 13.10 |
| 07/10/2026 17:11 | 100 | 13.10 |
| 07/10/2026 17:11 | 2 | 13.10 |
| 07/10/2026 17:11 | 200 | 13.10 |
| 07/10/2026 17:11 | 100 | 13.12 |
| 07/10/2026 17:11 | 100 | 13.11 |
| 07/10/2026 17:11 | 100 | 13.11 |
| 07/10/2026 17:11 | 100 | 13.11 |
| 07/10/2026 17:11 | 100 | 13.10 |
| 07/10/2026 17:11 | 58 | 13.09 |
| 07/10/2026 17:11 | 38 | 13.09 |
| 07/10/2026 17:11 | 4 | 13.09 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 100 | 13.09 |
| 07/10/2026 17:11 | 100 | 13.08 |
| 07/10/2026 17:11 | 100 | 13.08 |
| 07/10/2026 17:10 | 2 | 13.08 |
| 07/10/2026 17:10 | 38 | 13.08 |
| 07/10/2026 17:10 | 60 | 13.08 |
| 07/10/2026 17:10 | 26 | 13.07 |
| 07/10/2026 17:10 | 74 | 13.07 |
| 07/10/2026 17:10 | 100 | 13.07 |
| 07/10/2026 17:10 | 74 | 13.07 |
| 07/10/2026 17:10 | 100 | 13.07 |
| 07/10/2026 17:10 | 200 | 13.07 |
| 07/10/2026 17:10 | 5 | 13.07 |
| 07/10/2026 17:10 | 3 | 13.07 |
| 07/10/2026 17:10 | 100 | 13.07 |
| 07/10/2026 17:10 | 20 | 13.07 |
| 07/10/2026 17:10 | 76 | 13.07 |
| 07/10/2026 17:09 | 300 | 13.05 |
| 07/10/2026 17:09 | 67 | 13.05 |
| 07/10/2026 17:09 | 100 | 13.05 |
| 07/10/2026 17:09 | 36 | 13.05 |
| 07/10/2026 17:09 | 100 | 13.05 |
| 07/10/2026 17:09 | 50 | 13.06 |
| 07/10/2026 17:09 | 261 | 13.05 |
| 07/10/2026 17:09 | 67 | 13.05 |
| 07/10/2026 17:09 | 7 | 13.05 |
| 07/10/2026 17:09 | 195 | 13.05 |
| 07/10/2026 17:09 | 69 | 13.06 |
| 07/10/2026 17:09 | 49 | 13.05 |
| 07/10/2026 17:09 | 7 | 13.05 |
| 07/10/2026 17:09 | 62 | 13.05 |
| 07/10/2026 17:09 | 19 | 13.05 |
| 07/10/2026 17:09 | 18 | 13.05 |
| 07/10/2026 17:09 | 46 | 13.05 |
| 07/10/2026 17:09 | 69 | 13.05 |
| 07/10/2026 17:09 | 7 | 13.06 |
| 07/10/2026 17:09 | 80 | 13.05 |
| 07/10/2026 17:09 | 20 | 13.05 |
| 07/10/2026 17:09 | 49 | 13.05 |
| 07/10/2026 17:09 | 7 | 13.05 |
| 07/10/2026 17:09 | 13 | 13.05 |
| 07/10/2026 17:09 | 7 | 13.05 |
| 07/10/2026 17:09 | 24 | 13.06 |
| 07/10/2026 17:09 | 76 | 13.06 |
| 07/10/2026 17:09 | 46 | 13.06 |
| 07/10/2026 17:09 | 69 | 13.06 |
| 07/10/2026 17:09 | 7 | 13.06 |
| 07/10/2026 17:09 | 69 | 13.06 |
| 07/10/2026 17:09 | 7 | 13.05 |
| 07/10/2026 17:09 | 69 | 13.05 |
| 07/10/2026 17:09 | 7 | 13.06 |
| 07/10/2026 17:09 | 80 | 13.05 |
| 07/10/2026 17:09 | 20 | 13.05 |
| 07/10/2026 17:09 | 100 | 13.06 |
| 07/10/2026 17:09 | 100 | 13.06 |
| 07/10/2026 17:09 | 20 | 13.06 |
| 07/10/2026 17:09 | 42 | 13.09 |
| 07/10/2026 17:08 | 100 | 13.07 |
| 07/10/2026 17:08 | 100 | 13.07 |
| 07/10/2026 17:08 | 100 | 13.07 |
| 07/10/2026 17:08 | 1 | 13.07 |
| 07/10/2026 17:08 | 50 | 13.07 |
| 07/10/2026 17:08 | 5 | 13.08 |
| 07/10/2026 17:08 | 4 | 13.08 |
| 07/10/2026 17:08 | 13 | 13.08 |
| 07/10/2026 17:08 | 100 | 13.085 |
| 07/10/2026 17:08 | 100 | 13.08 |
| 07/10/2026 17:08 | 100 | 13.08 |
| 07/10/2026 17:08 | 1 | 13.08 |
| 07/10/2026 17:08 | 53 | 13.08 |
| 07/10/2026 17:08 | 24 | 13.07 |
| 07/10/2026 17:08 | 38 | 13.07 |
| 07/10/2026 17:08 | 38 | 13.07 |
| 07/10/2026 17:07 | 48 | 13.07 |
| 07/10/2026 17:07 | 38 | 13.07 |
| 07/10/2026 17:07 | 14 | 13.07 |
| 07/10/2026 17:07 | 24 | 13.07 |
| 07/10/2026 17:07 | 76 | 13.07 |
| 07/10/2026 17:07 | 94 | 13.07 |
| 07/10/2026 17:07 | 100 | 13.055 |
| 07/10/2026 17:07 | 100 | 13.055 |
| 07/10/2026 17:07 | 108 | 13.055 |
| 07/10/2026 17:07 | 140 | 13.055 |
| 07/10/2026 17:07 | 400 | 13.055 |
| 07/10/2026 17:07 | 100 | 13.055 |
| 07/10/2026 17:07 | 500 | 13.055 |
| 07/10/2026 17:07 | 400 | 13.06 |
| 07/10/2026 17:07 | 26 | 13.06 |
| 07/10/2026 17:07 | 100 | 13.06 |
| 07/10/2026 17:07 | 174 | 13.06 |
| 07/10/2026 17:07 | 199 | 13.06 |
| 07/10/2026 17:07 | 200 | 13.06 |
| 07/10/2026 17:07 | 100 | 13.06 |
| 07/10/2026 17:06 | 100 | 13.05 |
| 07/10/2026 17:06 | 300 | 13.05 |
| 07/10/2026 17:06 | 500 | 13.055 |
| 07/10/2026 17:06 | 100 | 13.055 |
| 07/10/2026 17:06 | 100 | 13.05 |
| 07/10/2026 17:06 | 64 | 13.05 |
| 07/10/2026 17:06 | 79 | 13.05 |
| 07/10/2026 17:06 | 5 | 13.05 |
| 07/10/2026 17:06 | 94 | 13.05 |
| 07/10/2026 17:06 | 100 | 13.05 |
| 07/10/2026 17:06 | 200 | 13.05 |
| 07/10/2026 17:06 | 100 | 13.04 |
| 07/10/2026 17:06 | 100 | 13.04 |
| 07/10/2026 17:06 | 90 | 13.04 |
| 07/10/2026 17:06 | 10 | 13.04 |
| 07/10/2026 17:06 | 100 | 13.04 |
| 07/10/2026 17:06 | 100 | 13.04 |
| 07/10/2026 17:06 | 1 | 13.04 |
| 07/10/2026 17:06 | 100 | 13.04 |
| 07/10/2026 17:06 | 36 | 13.04 |
| 07/10/2026 17:06 | 300 | 13.03 |
| 07/10/2026 17:06 | 87 | 13.03 |
| 07/10/2026 17:06 | 50 | 13.03 |
| 07/10/2026 17:06 | 50 | 13.03 |
| 07/10/2026 17:05 | 10 | 13.03 |
| 07/10/2026 17:05 | 38 | 13.03 |
| 07/10/2026 17:05 | 38 | 13.03 |
| 07/10/2026 17:05 | 14 | 13.03 |
| 07/10/2026 17:05 | 24 | 13.03 |
| 07/10/2026 17:05 | 38 | 13.03 |
| 07/10/2026 17:05 | 38 | 13.03 |
| 07/10/2026 17:05 | 100 | 13.03 |
| 07/10/2026 17:05 | 83 | 13.01 |
| 07/10/2026 17:05 | 200 | 13.01 |
| 07/10/2026 17:05 | 100 | 13.01 |
| 07/10/2026 17:05 | 17 | 13.01 |
| 07/10/2026 17:05 | 100 | 13.01 |
| 07/10/2026 17:05 | 25 | 13.01 |
| 07/10/2026 17:05 | 100 | 13.01 |
| 07/10/2026 17:05 | 649 | 13.01 |
| 07/10/2026 17:05 | 1244 | 13.01 |
| 07/10/2026 17:05 | 1500 | 13.01 |
| 07/10/2026 17:05 | 980 | 13.01 |
| 07/10/2026 17:05 | 79 | 13.01 |
| 07/10/2026 17:05 | 594 | 13.01 |
| 07/10/2026 17:05 | 974 | 13.01 |
| 07/10/2026 17:05 | 76 | 13.01 |
| 07/10/2026 17:05 | 119 | 13.01 |
| 07/10/2026 17:05 | 1800 | 13.01 |
| 07/10/2026 17:05 | 1800 | 13.01 |
| 07/10/2026 17:05 | 185 | 13.01 |
| 07/10/2026 17:05 | 8 | 13.01 |
| 07/10/2026 17:05 | 35 | 13.01 |
| 07/10/2026 17:05 | 3 | 13.01 |
| 07/10/2026 17:05 | 10 | 13.02 |
| 07/10/2026 17:04 | 38 | 13.03 |
| 07/10/2026 17:04 | 38 | 13.03 |
| 07/10/2026 17:04 | 100 | 13.04 |
| 07/10/2026 17:04 | 100 | 13.04 |
| 07/10/2026 17:04 | 19 | 13.04 |
| 07/10/2026 17:04 | 89 | 13.04 |
| 07/10/2026 17:04 | 111 | 13.04 |
| 07/10/2026 17:04 | 30 | 13.04 |
| 07/10/2026 17:04 | 72 | 13.04 |
| 07/10/2026 17:04 | 100 | 13.03 |
| 07/10/2026 17:04 | 30 | 13.03 |
| 07/10/2026 17:04 | 55 | 13.03 |
| 07/10/2026 17:03 | 13 | 13.02 |
| 07/10/2026 17:03 | 87 | 13.02 |
| 07/10/2026 17:03 | 22 | 13.02 |
| 07/10/2026 17:03 | 30 | 13.02 |
| 07/10/2026 17:03 | 51 | 13.03 |
| 07/10/2026 17:03 | 120 | 13.03 |
| 07/10/2026 17:03 | 80 | 13.03 |
| 07/10/2026 17:03 | 20 | 13.03 |
| 07/10/2026 17:03 | 25 | 13.04 |
| 07/10/2026 17:03 | 7 | 13.04 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:02 | 7 | 13.05 |
| 07/10/2026 17:02 | 100 | 13.055 |
| 07/10/2026 17:02 | 100 | 13.06 |
| 07/10/2026 17:02 | 100 | 13.055 |
| 07/10/2026 17:02 | 100 | 13.06 |
| 07/10/2026 17:02 | 99 | 13.055 |
| 07/10/2026 17:02 | 6 | 13.06 |
| 07/10/2026 17:02 | 88 | 13.06 |
| 07/10/2026 17:02 | 100 | 13.06 |
| 07/10/2026 17:02 | 1 | 13.06 |
| 07/10/2026 17:02 | 12 | 13.06 |
| 07/10/2026 17:02 | 57 | 13.06 |
| 07/10/2026 17:02 | 44 | 13.06 |
| 07/10/2026 17:02 | 6 | 13.06 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:02 | 47 | 13.07 |
| 07/10/2026 17:02 | 47 | 13.07 |
| 07/10/2026 17:02 | 3 | 13.07 |
| 07/10/2026 17:02 | 3 | 13.07 |
| 07/10/2026 17:02 | 2 | 13.06 |
| 07/10/2026 17:02 | 56 | 13.06 |
| 07/10/2026 17:02 | 1 | 13.06 |
| 07/10/2026 17:02 | 100 | 13.05 |
| 07/10/2026 17:01 | 132 | 13.06 |
| 07/10/2026 17:01 | 205 | 13.06 |
| 07/10/2026 17:00 | 100 | 13.06 |
| 07/10/2026 17:00 | 100 | 13.06 |
| 07/10/2026 17:00 | 7 | 13.06 |
| 07/10/2026 17:00 | 330 | 13.06 |
| 07/10/2026 17:00 | 337 | 13.06 |
| 07/10/2026 17:00 | 100 | 13.06 |
| 07/10/2026 17:00 | 100 | 13.05 |
| 07/10/2026 17:00 | 26 | 13.06 |
| 07/10/2026 17:00 | 74 | 13.06 |
| 07/10/2026 17:00 | 26 | 13.06 |
| 07/10/2026 17:00 | 74 | 13.06 |
| 07/10/2026 17:00 | 63 | 13.06 |
| 07/10/2026 17:00 | 37 | 13.06 |
| 07/10/2026 17:00 | 15 | 13.06 |
| 07/10/2026 17:00 | 7 | 13.06 |
| 07/10/2026 17:00 | 100 | 13.05 |
| 07/10/2026 17:00 | 10 | 13.05 |
| 07/10/2026 17:00 | 75 | 13.05 |
| 07/10/2026 17:00 | 38 | 13.05 |
| 07/10/2026 17:00 | 75 | 13.05 |
| 07/10/2026 17:00 | 202 | 13.05 |
| 07/10/2026 17:00 | 25 | 13.05 |
| 07/10/2026 17:00 | 50 | 13.05 |
| 07/10/2026 17:00 | 100 | 13.065 |
| 07/10/2026 17:00 | 200 | 13.07 |
| 07/10/2026 17:00 | 63 | 13.07 |
| 07/10/2026 17:00 | 100 | 13.06 |
| 07/10/2026 17:00 | 50 | 13.06 |
| 07/10/2026 17:00 | 8 | 13.06 |
| 07/10/2026 17:00 | 18 | 13.06 |
| 07/10/2026 17:00 | 7 | 13.06 |
| 07/10/2026 17:00 | 100 | 13.055 |
| 07/10/2026 17:00 | 14 | 13.06 |
| 07/10/2026 17:00 | 20 | 13.06 |
| 07/10/2026 17:00 | 44 | 13.06 |
| 07/10/2026 17:00 | 61 | 13.06 |
| 07/10/2026 17:00 | 299 | 13.06 |
| 07/10/2026 17:00 | 250 | 13.07 |
| 07/10/2026 17:00 | 50 | 13.07 |
| 07/10/2026 17:00 | 25 | 13.07 |
| 07/10/2026 17:00 | 5 | 13.07 |
| 07/10/2026 17:00 | 189 | 13.075 |
| 07/10/2026 17:00 | 4 | 13.08 |
| 07/10/2026 17:00 | 1 | 13.09 |
| 07/10/2026 17:00 | 4 | 13.09 |
| 07/10/2026 17:00 | 18 | 13.08 |
| 07/10/2026 17:00 | 7 | 13.08 |
| 07/10/2026 16:59 | 64 | 13.11 |
| 07/10/2026 16:59 | 100 | 13.11 |
| 07/10/2026 16:59 | 200 | 13.10 |
| 07/10/2026 16:59 | 100 | 13.10 |
| 07/10/2026 16:59 | 100 | 13.10 |
| 07/10/2026 16:59 | 100 | 13.10 |
| 07/10/2026 16:59 | 100 | 13.10 |
| 07/10/2026 16:59 | 100 | 13.10 |
| 07/10/2026 16:59 | 106 | 13.09 |
| 07/10/2026 16:59 | 17 | 13.09 |
| 07/10/2026 16:59 | 100 | 13.09 |
| 07/10/2026 16:59 | 100 | 13.10 |
| 07/10/2026 16:59 | 2 | 13.10 |
| 07/10/2026 16:59 | 18 | 13.10 |
| 07/10/2026 16:59 | 2 | 13.10 |
| 07/10/2026 16:59 | 36 | 13.11 |
| 07/10/2026 16:59 | 3 | 13.11 |
| 07/10/2026 16:59 | 2 | 13.10 |
| 07/10/2026 16:58 | 64 | 13.09 |
| 07/10/2026 16:58 | 36 | 13.09 |
| 07/10/2026 16:58 | 64 | 13.09 |
| 07/10/2026 16:58 | 26 | 13.10 |
| 07/10/2026 16:58 | 5 | 13.10 |
| 07/10/2026 16:58 | 18 | 13.10 |
| 07/10/2026 16:58 | 31 | 13.10 |
| 07/10/2026 16:58 | 100 | 13.10 |
| 07/10/2026 16:58 | 53 | 13.10 |
| 07/10/2026 16:58 | 100 | 13.10 |
| 07/10/2026 16:57 | 6 | 13.12 |
| 07/10/2026 16:57 | 100 | 13.12 |
| 07/10/2026 16:57 | 2 | 13.12 |
| 07/10/2026 16:57 | 7 | 13.12 |
| 07/10/2026 16:57 | 100 | 13.12 |
| 07/10/2026 16:57 | 100 | 13.11 |
| 07/10/2026 16:57 | 100 | 13.11 |
| 07/10/2026 16:57 | 6 | 13.11 |
| 07/10/2026 16:57 | 5 | 13.11 |
| 07/10/2026 16:57 | 4 | 13.11 |
| 07/10/2026 16:56 | 142 | 13.10 |
| 07/10/2026 16:56 | 7 | 13.095 |
| 07/10/2026 16:56 | 6 | 13.10 |
| 07/10/2026 16:56 | 1 | 13.11 |
| 07/10/2026 16:55 | 1 | 13.14 |
| 07/10/2026 16:55 | 38 | 13.16 |
| 07/10/2026 16:55 | 38 | 13.16 |
| 07/10/2026 16:55 | 95 | 13.16 |
| 07/10/2026 16:55 | 5 | 13.16 |
| 07/10/2026 16:55 | 8 | 13.16 |
| 07/10/2026 16:55 | 92 | 13.16 |
| 07/10/2026 16:55 | 8 | 13.16 |
| 07/10/2026 16:55 | 100 | 13.15 |
| 07/10/2026 16:55 | 24 | 13.15 |
| 07/10/2026 16:55 | 38 | 13.15 |
| 07/10/2026 16:55 | 38 | 13.15 |
| 07/10/2026 16:55 | 50 | 13.14 |
| 07/10/2026 16:55 | 14 | 13.14 |
| 07/10/2026 16:55 | 36 | 13.14 |
| 07/10/2026 16:54 | 1 | 13.17 |
| 07/10/2026 16:54 | 100 | 13.16 |
| 07/10/2026 16:54 | 4 | 13.17 |
| 07/10/2026 16:54 | 100 | 13.17 |
| 07/10/2026 16:54 | 64 | 13.16 |
| 07/10/2026 16:54 | 36 | 13.16 |
| 07/10/2026 16:54 | 36 | 13.16 |
| 07/10/2026 16:54 | 55 | 13.16 |
| 07/10/2026 16:54 | 100 | 13.16 |
| 07/10/2026 16:53 | 100 | 13.15 |
| 07/10/2026 16:53 | 100 | 13.18 |
| 07/10/2026 16:53 | 501 | 13.18 |
| 07/10/2026 16:53 | 499 | 13.18 |
| 07/10/2026 16:53 | 27 | 13.18 |
| 07/10/2026 16:53 | 41 | 13.18 |
| 07/10/2026 16:52 | 24 | 13.19 |
| 07/10/2026 16:52 | 38 | 13.19 |
| 07/10/2026 16:52 | 38 | 13.19 |
| 07/10/2026 16:51 | 24 | 13.21 |
| 07/10/2026 16:51 | 38 | 13.21 |
| 07/10/2026 16:51 | 38 | 13.21 |
| 07/10/2026 16:51 | 24 | 13.23 |
| 07/10/2026 16:51 | 6 | 13.23 |
| 07/10/2026 16:51 | 15 | 13.21 |
| 07/10/2026 16:51 | 200 | 13.21 |
| 07/10/2026 16:51 | 49 | 13.21 |
| 07/10/2026 16:51 | 100 | 13.21 |
| 07/10/2026 16:51 | 95 | 13.21 |
| 07/10/2026 16:51 | 5 | 13.21 |
| 07/10/2026 16:51 | 95 | 13.21 |
| 07/10/2026 16:50 | 158 | 13.20 |
| 07/10/2026 16:50 | 150 | 13.20 |
| 07/10/2026 16:50 | 100 | 13.20 |
| 07/10/2026 16:50 | 100 | 13.19 |
| 07/10/2026 16:50 | 100 | 13.19 |
| 07/10/2026 16:50 | 100 | 13.19 |
| 07/10/2026 16:50 | 100 | 13.17 |
| 07/10/2026 16:49 | 1 | 13.185 |
| 07/10/2026 16:49 | 39 | 13.19 |
| 07/10/2026 16:49 | 6 | 13.18 |
| 07/10/2026 16:49 | 40 | 13.18 |
| 07/10/2026 16:49 | 2 | 13.18 |
| 07/10/2026 16:49 | 100 | 13.18 |
| 07/10/2026 16:49 | 100 | 13.18 |
| 07/10/2026 16:49 | 100 | 13.17 |
| 07/10/2026 16:49 | 3 | 13.17 |
| 07/10/2026 16:49 | 3 | 13.17 |
| 07/10/2026 16:49 | 3 | 13.17 |
| 07/10/2026 16:48 | 300 | 13.18 |
| 07/10/2026 16:48 | 100 | 13.18 |
| 07/10/2026 16:48 | 100 | 13.18 |
| 07/10/2026 16:48 | 1 | 13.18 |
| 07/10/2026 16:48 | 40 | 13.19 |
| 07/10/2026 16:48 | 100 | 13.195 |
| 07/10/2026 16:47 | 18 | 13.23 |
| 07/10/2026 16:46 | 3 | 13.24 |
| 07/10/2026 16:46 | 9 | 13.24 |
| 07/10/2026 16:46 | 84 | 13.23 |
| 07/10/2026 16:46 | 16 | 13.23 |
| 07/10/2026 16:45 | 100 | 13.23 |
| 07/10/2026 16:45 | 100 | 13.23 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 63 | 13.22 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 100 | 13.22 |
| 07/10/2026 16:45 | 38 | 13.22 |
| 07/10/2026 16:45 | 1 | 13.22 |
| 07/10/2026 16:45 | 1 | 13.22 |
| 07/10/2026 16:45 | 153 | 13.22 |
| 07/10/2026 16:45 | 6 | 13.22 |
| 07/10/2026 16:45 | 41 | 13.22 |
| 07/10/2026 16:45 | 59 | 13.22 |
| 07/10/2026 16:44 | 200 | 13.21 |
| 07/10/2026 16:44 | 3 | 13.19 |
| 07/10/2026 16:44 | 6 | 13.19 |
| 07/10/2026 16:44 | 62 | 13.19 |
| 07/10/2026 16:44 | 3 | 13.19 |
| 07/10/2026 16:44 | 56 | 13.19 |
| 07/10/2026 16:44 | 100 | 13.19 |
| 07/10/2026 16:44 | 100 | 13.19 |
| 07/10/2026 16:44 | 6 | 13.18 |
| 07/10/2026 16:44 | 59 | 13.18 |
| 07/10/2026 16:44 | 49 | 13.18 |
| 07/10/2026 16:44 | 35 | 13.17 |
| 07/10/2026 16:44 | 65 | 13.17 |
| 07/10/2026 16:44 | 5 | 13.17 |
| 07/10/2026 16:44 | 60 | 13.17 |
| 07/10/2026 16:44 | 100 | 13.16 |
| 07/10/2026 16:44 | 1 | 13.16 |
| 07/10/2026 16:43 | 7 | 13.17 |
| 07/10/2026 16:43 | 500 | 13.15 |
| 07/10/2026 16:43 | 100 | 13.17 |
| 07/10/2026 16:43 | 33 | 13.18 |
| 07/10/2026 16:43 | 67 | 13.18 |
| 07/10/2026 16:43 | 60 | 13.18 |
| 07/10/2026 16:43 | 100 | 13.18 |
| 07/10/2026 16:42 | 100 | 13.175 |
| 07/10/2026 16:42 | 70 | 13.19 |
| 07/10/2026 16:42 | 30 | 13.18 |
| 07/10/2026 16:42 | 430 | 13.18 |
| 07/10/2026 16:42 | 126 | 13.19 |
| 07/10/2026 16:42 | 74 | 13.19 |
| 07/10/2026 16:42 | 26 | 13.19 |
| 07/10/2026 16:42 | 18 | 13.185 |
| 07/10/2026 16:42 | 38 | 13.19 |
| 07/10/2026 16:41 | 38 | 13.20 |
| 07/10/2026 16:41 | 38 | 13.20 |
| 07/10/2026 16:41 | 200 | 13.22 |
| 07/10/2026 16:41 | 2 | 13.22 |
| 07/10/2026 16:41 | 100 | 13.22 |
| 07/10/2026 16:40 | 98 | 13.21 |
| 07/10/2026 16:40 | 1 | 13.21 |
| 07/10/2026 16:40 | 98 | 13.22 |
| 07/10/2026 16:40 | 2 | 13.22 |
| 07/10/2026 16:40 | 12 | 13.195 |
| 07/10/2026 16:40 | 100 | 13.21 |
| 07/10/2026 16:39 | 136 | 13.21 |
| 07/10/2026 16:39 | 48 | 13.20 |
| 07/10/2026 16:39 | 7 | 13.195 |
| 07/10/2026 16:38 | 6 | 13.19 |
| 07/10/2026 16:38 | 100 | 13.19 |
| 07/10/2026 16:38 | 100 | 13.19 |
| 07/10/2026 16:38 | 100 | 13.18 |
| 07/10/2026 16:38 | 100 | 13.17 |
| 07/10/2026 16:37 | 60 | 13.17 |
| 07/10/2026 16:37 | 100 | 13.17 |
| 07/10/2026 16:37 | 36 | 13.18 |
| 07/10/2026 16:37 | 100 | 13.18 |
| 07/10/2026 16:37 | 3 | 13.18 |
| 07/10/2026 16:37 | 400 | 13.17 |
| 07/10/2026 16:37 | 200 | 13.17 |
| 07/10/2026 16:36 | 100 | 13.16 |
| 07/10/2026 16:36 | 60 | 13.15 |
| 07/10/2026 16:36 | 12 | 13.16 |
| 07/10/2026 16:36 | 1 | 13.13 |
| 07/10/2026 16:36 | 2 | 13.13 |
| 07/10/2026 16:36 | 1 | 13.13 |
| 07/10/2026 16:36 | 2 | 13.13 |
| 07/10/2026 16:36 | 8 | 13.14 |
| 07/10/2026 16:36 | 2 | 13.15 |
| 07/10/2026 16:36 | 95 | 13.14 |
| 07/10/2026 16:35 | 3 | 13.13 |
| 07/10/2026 16:35 | 3 | 13.13 |
| 07/10/2026 16:35 | 100 | 13.14 |
| 07/10/2026 16:35 | 100 | 13.14 |
| 07/10/2026 16:35 | 100 | 13.14 |
| 07/10/2026 16:35 | 3 | 13.14 |
| 07/10/2026 16:35 | 99 | 13.13 |
| 07/10/2026 16:35 | 1 | 13.14 |
| 07/10/2026 16:35 | 24 | 13.16 |
| 07/10/2026 16:35 | 76 | 13.16 |
| 07/10/2026 16:35 | 2 | 13.16 |
| 07/10/2026 16:35 | 495 | 13.16 |
| 07/10/2026 16:35 | 3 | 13.16 |
| 07/10/2026 16:35 | 100 | 13.20 |
| 07/10/2026 16:35 | 100 | 13.21 |
| 07/10/2026 16:34 | 56 | 13.19 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:34 | 100 | 13.24 |
| 07/10/2026 16:33 | 24 | 13.21 |
| 07/10/2026 16:33 | 38 | 13.21 |
| 07/10/2026 16:33 | 38 | 13.21 |
| 07/10/2026 16:33 | 25 | 13.18 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.19 |
| 07/10/2026 16:33 | 100 | 13.18 |
| 07/10/2026 16:33 | 38 | 13.165 |
| 07/10/2026 16:33 | 200 | 13.16 |
| 07/10/2026 16:33 | 100 | 13.16 |
| 07/10/2026 16:33 | 200 | 13.14 |
| 07/10/2026 16:33 | 100 | 13.14 |
| 07/10/2026 16:33 | 61 | 13.11 |
| 07/10/2026 16:33 | 311 | 13.11 |
| 07/10/2026 16:33 | 89 | 13.11 |
| 07/10/2026 16:33 | 100 | 13.095 |
| 07/10/2026 16:33 | 100 | 13.095 |
| 07/10/2026 16:33 | 100 | 13.095 |
| 07/10/2026 16:33 | 100 | 13.095 |
| 07/10/2026 16:33 | 100 | 13.095 |
| 07/10/2026 16:33 | 44 | 13.09 |
| 07/10/2026 16:33 | 100 | 13.10 |
| 07/10/2026 16:33 | 100 | 13.10 |
| 07/10/2026 16:33 | 67 | 13.11 |
| 07/10/2026 16:33 | 85 | 13.11 |
| 07/10/2026 16:33 | 40 | 13.11 |
| 07/10/2026 16:33 | 108 | 13.11 |
| 07/10/2026 16:33 | 108 | 13.13 |
| 07/10/2026 16:33 | 100 | 13.115 |
| 07/10/2026 16:33 | 100 | 13.11 |
| 07/10/2026 16:33 | 100 | 13.11 |
| 07/10/2026 16:33 | 1 | 13.13 |
| 07/10/2026 16:33 | 10 | 13.13 |
| 07/10/2026 16:33 | 15 | 13.15 |
| 07/10/2026 16:33 | 85 | 13.15 |
| 07/10/2026 16:33 | 7 | 13.15 |
| 07/10/2026 16:33 | 127 | 13.17 |
| 07/10/2026 16:33 | 21 | 13.17 |
| 07/10/2026 16:32 | 57 | 13.18 |
| 07/10/2026 16:32 | 100 | 13.18 |
| 07/10/2026 16:32 | 100 | 13.18 |
| 07/10/2026 16:32 | 10 | 13.16 |
| 07/10/2026 16:32 | 40 | 13.16 |
| 07/10/2026 16:32 | 20 | 13.19 |
| 07/10/2026 16:32 | 52 | 13.19 |
| 07/10/2026 16:32 | 48 | 13.19 |
| 07/10/2026 16:32 | 4 | 13.20 |
| 07/10/2026 16:32 | 100 | 13.22 |
| 07/10/2026 16:32 | 24 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 24 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 24 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 24 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 24 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 38 | 13.22 |
| 07/10/2026 16:32 | 100 | 13.23 |
| 07/10/2026 16:32 | 99 | 13.24 |
| 07/10/2026 16:32 | 1 | 13.24 |
| 07/10/2026 16:32 | 66 | 13.24 |
| 07/10/2026 16:32 | 660 | 13.23 |
| 07/10/2026 16:32 | 2 | 13.23 |
| 07/10/2026 16:32 | 100 | 13.23 |
| 07/10/2026 16:32 | 100 | 13.23 |
| 07/10/2026 16:32 | 100 | 13.23 |
| 07/10/2026 16:32 | 880 | 13.23 |
| 07/10/2026 16:32 | 158 | 13.23 |
| 07/10/2026 16:32 | 8 | 13.24 |
| 07/10/2026 16:32 | 92 | 13.24 |
| 07/10/2026 16:32 | 7 | 13.25 |
| 07/10/2026 16:32 | 100 | 13.25 |
| 07/10/2026 16:32 | 100 | 13.28 |
| 07/10/2026 16:32 | 100 | 13.28 |
| 07/10/2026 16:32 | 100 | 13.28 |
| 07/10/2026 16:32 | 64 | 13.28 |
| 07/10/2026 16:32 | 38 | 13.28 |
| 07/10/2026 16:32 | 62 | 13.28 |
| 07/10/2026 16:32 | 38 | 13.28 |
| 07/10/2026 16:32 | 62 | 13.28 |
| 07/10/2026 16:32 | 100 | 13.27 |
| 07/10/2026 16:32 | 100 | 13.27 |
| 07/10/2026 16:32 | 66 | 13.27 |
| 07/10/2026 16:31 | 34 | 13.27 |
| 07/10/2026 16:31 | 45 | 13.285 |
| 07/10/2026 16:31 | 90 | 13.28 |
| 07/10/2026 16:31 | 10 | 13.28 |
| 07/10/2026 16:30 | 76 | 13.275 |
| 07/10/2026 16:29 | 183 | 13.30 |
| 07/10/2026 16:29 | 17 | 13.30 |
| 07/10/2026 16:29 | 100 | 13.30 |
| 07/10/2026 16:29 | 14 | 13.32 |
| 07/10/2026 16:29 | 20 | 13.32 |
| 07/10/2026 16:29 | 17 | 13.33 |
| 07/10/2026 16:29 | 100 | 13.34 |
| 07/10/2026 16:29 | 100 | 13.34 |
| 07/10/2026 16:29 | 100 | 13.34 |
| 07/10/2026 16:29 | 100 | 13.33 |
| 07/10/2026 16:28 | 39 | 13.325 |
| 07/10/2026 16:28 | 100 | 13.335 |
| 07/10/2026 16:28 | 38 | 13.325 |
| 07/10/2026 16:28 | 100 | 13.335 |
| 07/10/2026 16:28 | 38 | 13.315 |
| 07/10/2026 16:28 | 38 | 13.315 |
| 07/10/2026 16:28 | 38 | 13.315 |
| 07/10/2026 16:28 | 100 | 13.31 |
| 07/10/2026 16:28 | 100 | 13.30 |
| 07/10/2026 16:28 | 100 | 13.295 |
| 07/10/2026 16:27 | 100 | 13.31 |
| 07/10/2026 16:27 | 30 | 13.31 |
| 07/10/2026 16:27 | 62 | 13.30 |
| 07/10/2026 16:27 | 38 | 13.30 |
| 07/10/2026 16:27 | 24 | 13.29 |
| 07/10/2026 16:27 | 38 | 13.29 |
| 07/10/2026 16:27 | 38 | 13.29 |
| 07/10/2026 16:27 | 38 | 13.28 |
| 07/10/2026 16:27 | 14 | 13.28 |
| 07/10/2026 16:27 | 24 | 13.28 |
| 07/10/2026 16:27 | 38 | 13.28 |
| 07/10/2026 16:27 | 38 | 13.28 |
| 07/10/2026 16:27 | 24 | 13.27 |
| 07/10/2026 16:27 | 38 | 13.25 |
| 07/10/2026 16:27 | 100 | 13.27 |
| 07/10/2026 16:27 | 22 | 13.26 |
| 07/10/2026 16:27 | 51 | 13.26 |
| 07/10/2026 16:27 | 73 | 13.26 |
| 07/10/2026 16:27 | 76 | 13.26 |
| 07/10/2026 16:27 | 73 | 13.26 |
| 07/10/2026 16:27 | 27 | 13.26 |
| 07/10/2026 16:27 | 73 | 13.26 |
| 07/10/2026 16:27 | 34 | 13.25 |
| 07/10/2026 16:27 | 27 | 13.26 |
| 07/10/2026 16:27 | 73 | 13.26 |
| 07/10/2026 16:27 | 35 | 13.245 |
| 07/10/2026 16:26 | 100 | 13.25 |
| 07/10/2026 16:26 | 37 | 13.24 |
| 07/10/2026 16:26 | 100 | 13.24 |
| 07/10/2026 16:26 | 200 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 37 | 13.23 |
| 07/10/2026 16:26 | 88 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 12 | 13.21 |
| 07/10/2026 16:26 | 88 | 13.21 |
| 07/10/2026 16:26 | 12 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 79 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 14 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 16 | 13.22 |
| 07/10/2026 16:26 | 41 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 14 | 13.23 |
| 07/10/2026 16:26 | 14 | 13.23 |
| 07/10/2026 16:26 | 30 | 13.23 |
| 07/10/2026 16:26 | 200 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 33 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 37 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 200 | 13.23 |
| 07/10/2026 16:26 | 14 | 13.23 |
| 07/10/2026 16:26 | 30 | 13.23 |
| 07/10/2026 16:26 | 50 | 13.22 |
| 07/10/2026 16:26 | 250 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 200 | 13.23 |
| 07/10/2026 16:26 | 18 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 37 | 13.22 |
| 07/10/2026 16:26 | 15 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.235 |
| 07/10/2026 16:26 | 300 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.24 |
| 07/10/2026 16:26 | 100 | 13.24 |
| 07/10/2026 16:26 | 49 | 13.24 |
| 07/10/2026 16:26 | 30 | 13.24 |
| 07/10/2026 16:26 | 15 | 13.24 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 200 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 76 | 13.23 |
| 07/10/2026 16:26 | 30 | 13.23 |
| 07/10/2026 16:26 | 30 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 13 | 13.23 |
| 07/10/2026 16:26 | 30 | 13.23 |
| 07/10/2026 16:26 | 78 | 13.22 |
| 07/10/2026 16:26 | 22 | 13.22 |
| 07/10/2026 16:26 | 78 | 13.22 |
| 07/10/2026 16:26 | 22 | 13.22 |
| 07/10/2026 16:26 | 11 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 89 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.235 |
| 07/10/2026 16:26 | 7 | 13.23 |
| 07/10/2026 16:26 | 57 | 13.23 |
| 07/10/2026 16:26 | 7 | 13.23 |
| 07/10/2026 16:26 | 11 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 89 | 13.22 |
| 07/10/2026 16:26 | 11 | 13.22 |
| 07/10/2026 16:26 | 59 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.235 |
| 07/10/2026 16:26 | 32 | 13.23 |
| 07/10/2026 16:26 | 64 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 27 | 13.23 |
| 07/10/2026 16:26 | 30 | 13.23 |
| 07/10/2026 16:26 | 38 | 13.21 |
| 07/10/2026 16:26 | 6 | 13.21 |
| 07/10/2026 16:26 | 56 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 14 | 13.21 |
| 07/10/2026 16:26 | 150 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 18 | 13.21 |
| 07/10/2026 16:26 | 30 | 13.21 |
| 07/10/2026 16:26 | 17 | 13.21 |
| 07/10/2026 16:26 | 41 | 13.21 |
| 07/10/2026 16:26 | 30 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:26 | 20 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 41 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.22 |
| 07/10/2026 16:26 | 30 | 13.21 |
| 07/10/2026 16:26 | 70 | 13.21 |
| 07/10/2026 16:26 | 30 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 100 | 13.225 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 100 | 13.22 |
| 07/10/2026 16:26 | 100 | 13.21 |
| 07/10/2026 16:26 | 300 | 13.22 |
| 07/10/2026 16:26 | 11 | 13.24 |
| 07/10/2026 16:26 | 100 | 13.25 |
| 07/10/2026 16:26 | 100 | 13.25 |
| 07/10/2026 16:26 | 100 | 13.25 |
| 07/10/2026 16:26 | 100 | 13.25 |
| 07/10/2026 16:26 | 12 | 13.23 |
| 07/10/2026 16:26 | 36 | 13.23 |
| 07/10/2026 16:26 | 100 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.22 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:25 | 100 | 13.23 |
| 07/10/2026 16:24 | 53 | 13.24 |
| 07/10/2026 16:24 | 27 | 13.23 |
| 07/10/2026 16:24 | 20 | 13.23 |
| 07/10/2026 16:24 | 20 | 13.22 |
| 07/10/2026 16:24 | 200 | 13.22 |
| 07/10/2026 16:24 | 100 | 13.21 |
| 07/10/2026 16:24 | 55 | 13.21 |
| 07/10/2026 16:24 | 100 | 13.21 |
| 07/10/2026 16:24 | 100 | 13.20 |
| 07/10/2026 16:24 | 24 | 13.20 |
| 07/10/2026 16:24 | 76 | 13.20 |
| 07/10/2026 16:24 | 24 | 13.20 |
| 07/10/2026 16:24 | 38 | 13.20 |
| 07/10/2026 16:24 | 138 | 13.20 |
| 07/10/2026 16:24 | 100 | 13.20 |
| 07/10/2026 16:24 | 100 | 13.20 |
| 07/10/2026 16:24 | 62 | 13.19 |
| 07/10/2026 16:24 | 38 | 13.19 |
| 07/10/2026 16:24 | 100 | 13.19 |
| 07/10/2026 16:24 | 38 | 13.19 |
| 07/10/2026 16:24 | 38 | 13.19 |
| 07/10/2026 16:24 | 24 | 13.18 |
| 07/10/2026 16:24 | 38 | 13.18 |
| 07/10/2026 16:24 | 38 | 13.18 |
| 07/10/2026 16:24 | 24 | 13.18 |
| 07/10/2026 16:24 | 38 | 13.18 |
| 07/10/2026 16:24 | 38 | 13.18 |
| 07/10/2026 16:24 | 100 | 13.18 |
| 07/10/2026 16:24 | 100 | 13.18 |
| 07/10/2026 16:24 | 100 | 13.175 |
| 07/10/2026 16:24 | 123 | 13.175 |
| 07/10/2026 16:24 | 100 | 13.175 |
| 07/10/2026 16:24 | 6 | 13.18 |
| 07/10/2026 16:24 | 74 | 13.18 |
| 07/10/2026 16:24 | 100 | 13.21 |
| 07/10/2026 16:24 | 31 | 13.21 |
| 07/10/2026 16:24 | 169 | 13.21 |
| 07/10/2026 16:24 | 1 | 13.21 |
| 07/10/2026 16:24 | 100 | 13.225 |
| 07/10/2026 16:24 | 38 | 13.225 |
| 07/10/2026 16:24 | 38 | 13.225 |
| 07/10/2026 16:24 | 62 | 13.22 |
| 07/10/2026 16:24 | 38 | 13.22 |
| 07/10/2026 16:24 | 162 | 13.22 |
| 07/10/2026 16:24 | 38 | 13.22 |
| 07/10/2026 16:24 | 162 | 13.22 |
| 07/10/2026 16:24 | 38 | 13.22 |
| 07/10/2026 16:24 | 38 | 13.225 |
| 07/10/2026 16:24 | 600 | 13.22 |
| 07/10/2026 16:24 | 100 | 13.21 |
| 07/10/2026 16:23 | 103 | 13.215 |
| 07/10/2026 16:23 | 48 | 13.21 |
| 07/10/2026 16:23 | 38 | 13.21 |
| 07/10/2026 16:23 | 38 | 13.21 |
| 07/10/2026 16:23 | 76 | 13.21 |
| 07/10/2026 16:23 | 4 | 13.21 |
| 07/10/2026 16:23 | 100 | 13.21 |
| 07/10/2026 16:23 | 200 | 13.195 |
| 07/10/2026 16:23 | 300 | 13.195 |
| 07/10/2026 16:23 | 100 | 13.20 |
| 07/10/2026 16:23 | 47 | 13.20 |
| 07/10/2026 16:23 | 50 | 13.20 |
| 07/10/2026 16:23 | 62 | 13.21 |
| 07/10/2026 16:23 | 38 | 13.21 |
| 07/10/2026 16:23 | 150 | 13.215 |
| 07/10/2026 16:23 | 300 | 13.215 |
| 07/10/2026 16:23 | 300 | 13.22 |
| 07/10/2026 16:23 | 250 | 13.22 |
| 07/10/2026 16:23 | 20 | 13.22 |
| 07/10/2026 16:23 | 53 | 13.22 |
| 07/10/2026 16:23 | 14 | 13.22 |
| 07/10/2026 16:23 | 100 | 13.23 |
| 07/10/2026 16:23 | 100 | 13.23 |
| 07/10/2026 16:23 | 100 | 13.23 |
| 07/10/2026 16:23 | 24 | 13.235 |
| 07/10/2026 16:23 | 38 | 13.235 |
| 07/10/2026 16:23 | 38 | 13.235 |
| 07/10/2026 16:23 | 100 | 13.235 |
| 07/10/2026 16:23 | 13 | 13.235 |
| 07/10/2026 16:23 | 87 | 13.23 |
| 07/10/2026 16:23 | 13 | 13.23 |
| 07/10/2026 16:23 | 25 | 13.23 |
| 07/10/2026 16:23 | 175 | 13.23 |
| 07/10/2026 16:23 | 50 | 13.23 |
| 07/10/2026 16:23 | 38 | 13.23 |
| 07/10/2026 16:23 | 100 | 13.22 |
| 07/10/2026 16:22 | 38 | 13.22 |
| 07/10/2026 16:22 | 100 | 13.22 |
| 07/10/2026 16:22 | 62 | 13.21 |
| 07/10/2026 16:22 | 38 | 13.21 |
| 07/10/2026 16:22 | 2856 | 13.21 |
| 07/10/2026 16:22 | 8 | 13.21 |
| 07/10/2026 16:22 | 36 | 13.21 |
| 07/10/2026 16:22 | 64 | 13.21 |
| 07/10/2026 16:22 | 100 | 13.21 |
| 07/10/2026 16:22 | 35 | 13.21 |
| 07/10/2026 16:22 | 1 | 13.21 |
| 07/10/2026 16:21 | 100 | 13.21 |
| 07/10/2026 16:21 | 100 | 13.21 |
| 07/10/2026 16:21 | 22 | 13.22 |
| 07/10/2026 16:21 | 78 | 13.22 |
| 07/10/2026 16:21 | 100 | 13.23 |
| 07/10/2026 16:21 | 158 | 13.21 |
| 07/10/2026 16:21 | 86 | 13.21 |
| 07/10/2026 16:21 | 38 | 13.21 |
| 07/10/2026 16:21 | 38 | 13.21 |
| 07/10/2026 16:21 | 38 | 13.21 |
| 07/10/2026 16:21 | 100 | 13.205 |
| 07/10/2026 16:21 | 30 | 13.20 |
| 07/10/2026 16:21 | 70 | 13.20 |
| 07/10/2026 16:21 | 100 | 13.20 |
| 07/10/2026 16:21 | 100 | 13.20 |
| 07/10/2026 16:21 | 18 | 13.20 |
| 07/10/2026 16:21 | 35 | 13.20 |
| 07/10/2026 16:21 | 17 | 13.20 |
| 07/10/2026 16:20 | 100 | 13.185 |
| 07/10/2026 16:20 | 100 | 13.19 |
| 07/10/2026 16:20 | 3 | 13.19 |
| 07/10/2026 16:20 | 101 | 13.20 |
| 07/10/2026 16:20 | 38 | 13.20 |
| 07/10/2026 16:20 | 88 | 13.20 |
| 07/10/2026 16:19 | 7 | 13.20 |
| 07/10/2026 16:19 | 23 | 13.20 |
| 07/10/2026 16:19 | 7 | 13.20 |
| 07/10/2026 16:19 | 400 | 13.22 |
| 07/10/2026 16:19 | 62 | 13.22 |
| 07/10/2026 16:19 | 100 | 13.22 |
| 07/10/2026 16:19 | 38 | 13.22 |
| 07/10/2026 16:19 | 100 | 13.22 |
| 07/10/2026 16:19 | 366 | 13.20 |
| 07/10/2026 16:19 | 34 | 13.205 |
| 07/10/2026 16:19 | 30 | 13.20 |
| 07/10/2026 16:19 | 49 | 13.20 |
| 07/10/2026 16:19 | 10 | 13.20 |
| 07/10/2026 16:19 | 500 | 13.20 |
| 07/10/2026 16:19 | 200 | 13.20 |
| 07/10/2026 16:19 | 100 | 13.215 |
| 07/10/2026 16:19 | 300 | 13.21 |
| 07/10/2026 16:19 | 100 | 13.20 |
| 07/10/2026 16:19 | 25 | 13.21 |
| 07/10/2026 16:19 | 90 | 13.21 |
| 07/10/2026 16:19 | 100 | 13.21 |
| 07/10/2026 16:19 | 1 | 13.21 |
| 07/10/2026 16:19 | 100 | 13.225 |
| 07/10/2026 16:19 | 100 | 13.24 |
| 07/10/2026 16:19 | 100 | 13.23 |
| 07/10/2026 16:19 | 100 | 13.24 |
| 07/10/2026 16:18 | 100 | 13.24 |
| 07/10/2026 16:18 | 38 | 13.245 |
| 07/10/2026 16:18 | 100 | 13.245 |
| 07/10/2026 16:18 | 45 | 13.25 |
| 07/10/2026 16:18 | 54 | 13.24 |
| 07/10/2026 16:18 | 100 | 13.24 |
| 07/10/2026 16:18 | 32 | 13.24 |
| 07/10/2026 16:18 | 68 | 13.24 |
| 07/10/2026 16:18 | 32 | 13.24 |
| 07/10/2026 16:18 | 100 | 13.23 |
| 07/10/2026 16:18 | 100 | 13.23 |
| 07/10/2026 16:18 | 100 | 13.23 |
| 07/10/2026 16:18 | 140 | 13.23 |
| 07/10/2026 16:17 | 24 | 13.26 |
| 07/10/2026 16:17 | 76 | 13.26 |
| 07/10/2026 16:17 | 100 | 13.26 |
| 07/10/2026 16:17 | 100 | 13.255 |
| 07/10/2026 16:17 | 66 | 13.27 |
| 07/10/2026 16:17 | 3 | 13.27 |
| 07/10/2026 16:17 | 122 | 13.25 |
| 07/10/2026 16:17 | 62 | 13.27 |
| 07/10/2026 16:17 | 38 | 13.27 |
| 07/10/2026 16:17 | 100 | 13.25 |
| 07/10/2026 16:17 | 24 | 13.25 |
| 07/10/2026 16:17 | 38 | 13.25 |
| 07/10/2026 16:17 | 38 | 13.25 |
| 07/10/2026 16:16 | 200 | 13.26 |
| 07/10/2026 16:16 | 100 | 13.28 |
| 07/10/2026 16:16 | 38 | 13.28 |
| 07/10/2026 16:16 | 100 | 13.27 |
| 07/10/2026 16:16 | 68 | 13.26 |
| 07/10/2026 16:16 | 42 | 13.25 |
| 07/10/2026 16:16 | 55 | 13.25 |
| 07/10/2026 16:16 | 1 | 13.25 |
| 07/10/2026 16:16 | 400 | 13.25 |
| 07/10/2026 16:16 | 100 | 13.23 |
| 07/10/2026 16:16 | 100 | 13.24 |
| 07/10/2026 16:16 | 100 | 13.24 |
| 07/10/2026 16:16 | 29 | 13.24 |
| 07/10/2026 16:16 | 70 | 13.24 |
| 07/10/2026 16:16 | 100 | 13.24 |
| 07/10/2026 16:16 | 24 | 13.25 |
| 07/10/2026 16:16 | 100 | 13.25 |
| 07/10/2026 16:16 | 38 | 13.25 |
| 07/10/2026 16:16 | 38 | 13.25 |
| 07/10/2026 16:15 | 100 | 13.26 |
| 07/10/2026 16:15 | 50 | 13.27 |
| 07/10/2026 16:15 | 4 | 13.27 |
| 07/10/2026 16:15 | 100 | 13.28 |
| 07/10/2026 16:15 | 100 | 13.28 |
| 07/10/2026 16:15 | 3 | 13.28 |
| 07/10/2026 16:15 | 3 | 13.28 |
| 07/10/2026 16:15 | 24 | 13.27 |
| 07/10/2026 16:15 | 38 | 13.27 |
| 07/10/2026 16:15 | 38 | 13.27 |
| 07/10/2026 16:15 | 100 | 13.26 |
| 07/10/2026 16:15 | 100 | 13.26 |
| 07/10/2026 16:15 | 100 | 13.26 |
| 07/10/2026 16:15 | 56 | 13.26 |
| 07/10/2026 16:15 | 4 | 13.26 |
| 07/10/2026 16:15 | 100 | 13.25 |
| 07/10/2026 16:15 | 100 | 13.25 |
| 07/10/2026 16:15 | 20 | 13.25 |
| 07/10/2026 16:15 | 1693 | 13.25 |
| 07/10/2026 16:15 | 307 | 13.25 |
| 07/10/2026 16:15 | 62 | 13.27 |
| 07/10/2026 16:15 | 38 | 13.27 |
| 07/10/2026 16:15 | 3 | 13.27 |
| 07/10/2026 16:15 | 38 | 13.27 |
| 07/10/2026 16:14 | 100 | 13.28 |
| 07/10/2026 16:14 | 100 | 13.27 |
| 07/10/2026 16:14 | 100 | 13.27 |
| 07/10/2026 16:14 | 300 | 13.28 |
| 07/10/2026 16:14 | 38 | 13.285 |
| 07/10/2026 16:14 | 300 | 13.285 |
| 07/10/2026 16:14 | 100 | 13.29 |
| 07/10/2026 16:14 | 100 | 13.29 |
| 07/10/2026 16:14 | 100 | 13.29 |
| 07/10/2026 16:14 | 200 | 13.29 |
| 07/10/2026 16:14 | 100 | 13.28 |
| 07/10/2026 16:14 | 100 | 13.28 |
| 07/10/2026 16:14 | 24 | 13.28 |
| 07/10/2026 16:14 | 76 | 13.28 |
| 07/10/2026 16:14 | 49 | 13.28 |
| 07/10/2026 16:14 | 31 | 13.28 |
| 07/10/2026 16:14 | 200 | 13.28 |
| 07/10/2026 16:14 | 100 | 13.27 |
| 07/10/2026 16:14 | 43 | 13.26 |
| 07/10/2026 16:14 | 28 | 13.26 |
| 07/10/2026 16:14 | 100 | 13.27 |
| 07/10/2026 16:14 | 165 | 13.27 |
| 07/10/2026 16:14 | 62 | 13.28 |
| 07/10/2026 16:14 | 38 | 13.28 |
| 07/10/2026 16:14 | 100 | 13.28 |
| 07/10/2026 16:14 | 300 | 13.28 |
| 07/10/2026 16:13 | 100 | 13.28 |
| 07/10/2026 16:13 | 1 | 13.27 |
| 07/10/2026 16:13 | 34 | 13.27 |
| 07/10/2026 16:13 | 100 | 13.27 |
| 07/10/2026 16:13 | 100 | 13.28 |
| 07/10/2026 16:13 | 32 | 13.28 |
| 07/10/2026 16:13 | 100 | 13.29 |
| 07/10/2026 16:13 | 4385 | 13.29 |
| 07/10/2026 16:13 | 100 | 13.29 |
| 07/10/2026 16:13 | 100 | 13.29 |
| 07/10/2026 16:13 | 22 | 13.29 |
| 07/10/2026 16:13 | 30 | 13.29 |
| 07/10/2026 16:13 | 200 | 13.29 |
| 07/10/2026 16:13 | 99 | 13.29 |
| 07/10/2026 16:13 | 1 | 13.29 |
| 07/10/2026 16:13 | 1 | 13.29 |
| 07/10/2026 16:13 | 100 | 13.29 |
| 07/10/2026 16:13 | 3 | 13.28 |
| 07/10/2026 16:13 | 100 | 13.275 |
| 07/10/2026 16:13 | 100 | 13.27 |
| 07/10/2026 16:13 | 77 | 13.28 |
| 07/10/2026 16:13 | 21 | 13.28 |
| 07/10/2026 16:13 | 1 | 13.28 |
| 07/10/2026 16:13 | 1 | 13.28 |
| 07/10/2026 16:12 | 34 | 13.28 |
| 07/10/2026 16:12 | 1 | 13.28 |
| 07/10/2026 16:12 | 35 | 13.28 |
| 07/10/2026 16:12 | 1 | 13.28 |
| 07/10/2026 16:12 | 35 | 13.28 |
| 07/10/2026 16:12 | 1 | 13.28 |
| 07/10/2026 16:12 | 35 | 13.28 |
| 07/10/2026 16:12 | 1 | 13.28 |
| 07/10/2026 16:12 | 35 | 13.28 |
| 07/10/2026 16:12 | 1 | 13.28 |
| 07/10/2026 16:12 | 35 | 13.28 |
| 07/10/2026 16:12 | 29 | 13.28 |
| 07/10/2026 16:12 | 100 | 13.28 |
| 07/10/2026 16:12 | 36 | 13.27 |
| 07/10/2026 16:12 | 6 | 13.26 |
| 07/10/2026 16:12 | 38 | 13.26 |
| 07/10/2026 16:12 | 153 | 13.25 |
| 07/10/2026 16:12 | 38 | 13.26 |
| 07/10/2026 16:12 | 100 | 13.27 |
| 07/10/2026 16:12 | 100 | 13.27 |
| 07/10/2026 16:12 | 100 | 13.27 |
| 07/10/2026 16:12 | 24 | 13.275 |
| 07/10/2026 16:12 | 38 | 13.275 |
| 07/10/2026 16:12 | 38 | 13.275 |
| 07/10/2026 16:11 | 100 | 13.28 |
| 07/10/2026 16:11 | 100 | 13.29 |
| 07/10/2026 16:11 | 37 | 13.29 |
| 07/10/2026 16:11 | 100 | 13.30 |
| 07/10/2026 16:11 | 37 | 13.30 |
| 07/10/2026 16:11 | 100 | 13.30 |
| 07/10/2026 16:11 | 37 | 13.31 |
| 07/10/2026 16:11 | 16 | 13.32 |
| 07/10/2026 16:11 | 13 | 13.32 |
| 07/10/2026 16:11 | 100 | 13.32 |
| 07/10/2026 16:11 | 100 | 13.31 |
| 07/10/2026 16:11 | 100 | 13.31 |
| 07/10/2026 16:11 | 100 | 13.31 |
| 07/10/2026 16:11 | 20 | 13.30 |
| 07/10/2026 16:11 | 20 | 13.30 |
| 07/10/2026 16:11 | 200 | 13.30 |
| 07/10/2026 16:11 | 100 | 13.30 |
| 07/10/2026 16:11 | 37 | 13.28 |
| 07/10/2026 16:11 | 200 | 13.28 |
| 07/10/2026 16:11 | 45 | 13.28 |
| 07/10/2026 16:11 | 100 | 13.28 |
| 07/10/2026 16:11 | 6 | 13.28 |
| 07/10/2026 16:11 | 63 | 13.27 |
| 07/10/2026 16:11 | 37 | 13.27 |
| 07/10/2026 16:11 | 24 | 13.27 |
| 07/10/2026 16:11 | 76 | 13.27 |
| 07/10/2026 16:11 | 68 | 13.26 |
| 07/10/2026 16:11 | 200 | 13.26 |
| 07/10/2026 16:11 | 80 | 13.27 |
| 07/10/2026 16:11 | 100 | 13.27 |
| 07/10/2026 16:11 | 100 | 13.27 |
| 07/10/2026 16:11 | 6 | 13.25 |
| 07/10/2026 16:11 | 100 | 13.25 |
| 07/10/2026 16:11 | 77 | 13.25 |
| 07/10/2026 16:11 | 100 | 13.24 |
| 07/10/2026 16:11 | 100 | 13.245 |
| 07/10/2026 16:11 | 73 | 13.24 |
| 07/10/2026 16:11 | 2 | 13.24 |
| 07/10/2026 16:11 | 300 | 13.24 |
| 07/10/2026 16:11 | 8 | 13.24 |
| 07/10/2026 16:11 | 1 | 13.24 |
| 07/10/2026 16:11 | 69 | 13.24 |
| 07/10/2026 16:11 | 29 | 13.24 |
| 07/10/2026 16:11 | 2 | 13.24 |
| 07/10/2026 16:11 | 2 | 13.24 |
| 07/10/2026 16:10 | 1 | 13.25 |
| 07/10/2026 16:10 | 70 | 13.25 |
| 07/10/2026 16:10 | 100 | 13.27 |
| 07/10/2026 16:10 | 37 | 13.27 |
| 07/10/2026 16:10 | 98 | 13.27 |
| 07/10/2026 16:10 | 75 | 13.27 |
| 07/10/2026 16:10 | 27 | 13.27 |
| 07/10/2026 16:10 | 37 | 13.26 |
| 07/10/2026 16:10 | 4 | 13.26 |
| 07/10/2026 16:10 | 100 | 13.26 |
| 07/10/2026 16:10 | 100 | 13.27 |
| 07/10/2026 16:10 | 100 | 13.27 |
| 07/10/2026 16:10 | 100 | 13.27 |
| 07/10/2026 16:10 | 6 | 13.27 |
| 07/10/2026 16:10 | 70 | 13.27 |
| 07/10/2026 16:10 | 100 | 13.285 |
| 07/10/2026 16:10 | 100 | 13.285 |
| 07/10/2026 16:10 | 100 | 13.285 |
| 07/10/2026 16:10 | 100 | 13.285 |
| 07/10/2026 16:10 | 100 | 13.285 |
| 07/10/2026 16:10 | 300 | 13.285 |
| 07/10/2026 16:10 | 100 | 13.285 |
| 07/10/2026 16:09 | 100 | 13.295 |
| 07/10/2026 16:09 | 1535 | 13.30 |
| 07/10/2026 16:09 | 2000 | 13.30 |
| 07/10/2026 16:09 | 4421 | 13.30 |
| 07/10/2026 16:09 | 36 | 13.30 |
| 07/10/2026 16:09 | 980 | 13.30 |
| 07/10/2026 16:09 | 1028 | 13.30 |
| 07/10/2026 16:09 | 100 | 13.31 |
| 07/10/2026 16:09 | 100 | 13.32 |
| 07/10/2026 16:09 | 33 | 13.32 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:09 | 64 | 13.32 |
| 07/10/2026 16:09 | 100 | 13.32 |
| 07/10/2026 16:09 | 33 | 13.32 |
| 07/10/2026 16:09 | 1 | 13.32 |
| 07/10/2026 16:09 | 2 | 13.32 |
| 07/10/2026 16:09 | 1 | 13.32 |
| 07/10/2026 16:09 | 100 | 13.325 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:09 | 10 | 13.33 |
| 07/10/2026 16:09 | 24 | 13.33 |
| 07/10/2026 16:09 | 20 | 13.33 |
| 07/10/2026 16:09 | 50 | 13.33 |
| 07/10/2026 16:09 | 100 | 13.33 |
| 07/10/2026 16:08 | 17 | 13.34 |
| 07/10/2026 16:08 | 100 | 13.345 |
| 07/10/2026 16:08 | 200 | 13.35 |
| 07/10/2026 16:08 | 39 | 13.34 |
| 07/10/2026 16:08 | 61 | 13.34 |
| 07/10/2026 16:08 | 59 | 13.34 |
| 07/10/2026 16:08 | 24 | 13.33 |
| 07/10/2026 16:08 | 38 | 13.33 |
| 07/10/2026 16:08 | 38 | 13.33 |
| 07/10/2026 16:08 | 300 | 13.34 |
| 07/10/2026 16:08 | 2 | 13.34 |
| 07/10/2026 16:08 | 2 | 13.34 |
| 07/10/2026 16:08 | 100 | 13.345 |
| 07/10/2026 16:07 | 100 | 13.37 |
| 07/10/2026 16:07 | 100 | 13.37 |
| 07/10/2026 16:07 | 100 | 13.37 |
| 07/10/2026 16:07 | 43 | 13.38 |
| 07/10/2026 16:07 | 10 | 13.39 |
| 07/10/2026 16:07 | 90 | 13.39 |
| 07/10/2026 16:07 | 40 | 13.39 |
| 07/10/2026 16:07 | 56 | 13.39 |
| 07/10/2026 16:07 | 100 | 13.39 |
| 07/10/2026 16:07 | 43 | 13.38 |
| 07/10/2026 16:07 | 57 | 13.38 |
| 07/10/2026 16:07 | 57 | 13.38 |
| 07/10/2026 16:07 | 100 | 13.365 |
| 07/10/2026 16:06 | 38 | 13.37 |
| 07/10/2026 16:06 | 1 | 13.37 |
| 07/10/2026 16:06 | 53 | 13.36 |
| 07/10/2026 16:06 | 2 | 13.36 |
| 07/10/2026 16:06 | 47 | 13.37 |
| 07/10/2026 16:06 | 1 | 13.37 |
| 07/10/2026 16:06 | 47 | 13.37 |
| 07/10/2026 16:06 | 3 | 13.38 |
| 07/10/2026 16:06 | 97 | 13.38 |
| 07/10/2026 16:06 | 10 | 13.38 |
| 07/10/2026 16:06 | 500 | 13.38 |
| 07/10/2026 16:06 | 58 | 13.38 |
| 07/10/2026 16:06 | 39 | 13.38 |
| 07/10/2026 16:06 | 35 | 13.37 |
| 07/10/2026 16:06 | 100 | 13.37 |
| 07/10/2026 16:06 | 100 | 13.38 |
| 07/10/2026 16:06 | 48 | 13.38 |
| 07/10/2026 16:06 | 35 | 13.39 |
| 07/10/2026 16:06 | 65 | 13.39 |
| 07/10/2026 16:06 | 35 | 13.39 |
| 07/10/2026 16:06 | 100 | 13.39 |
| 07/10/2026 16:06 | 65 | 13.39 |
| 07/10/2026 16:06 | 60 | 13.39 |
| 07/10/2026 16:05 | 3 | 13.38 |
| 07/10/2026 16:05 | 3 | 13.38 |
| 07/10/2026 16:05 | 38 | 13.37 |
| 07/10/2026 16:05 | 38 | 13.37 |
| 07/10/2026 16:05 | 100 | 13.37 |
| 07/10/2026 16:05 | 17 | 13.36 |
| 07/10/2026 16:05 | 100 | 13.36 |
| 07/10/2026 16:05 | 100 | 13.37 |
| 07/10/2026 16:05 | 26 | 13.37 |
| 07/10/2026 16:05 | 100 | 13.37 |
| 07/10/2026 16:05 | 100 | 13.365 |
| 07/10/2026 16:05 | 100 | 13.365 |
| 07/10/2026 16:05 | 100 | 13.365 |
| 07/10/2026 16:05 | 250 | 13.36 |
| 07/10/2026 16:05 | 100 | 13.37 |
| 07/10/2026 16:05 | 96 | 13.37 |
| 07/10/2026 16:05 | 4 | 13.37 |
| 07/10/2026 16:04 | 147 | 13.40 |
| 07/10/2026 16:04 | 100 | 13.40 |
| 07/10/2026 16:04 | 100 | 13.40 |
| 07/10/2026 16:04 | 100 | 13.415 |
| 07/10/2026 16:04 | 100 | 13.415 |
| 07/10/2026 16:04 | 100 | 13.415 |
| 07/10/2026 16:03 | 100 | 13.415 |
| 07/10/2026 16:03 | 100 | 13.44 |
| 07/10/2026 16:03 | 10 | 13.44 |
| 07/10/2026 16:03 | 38 | 13.47 |
| 07/10/2026 16:03 | 62 | 13.47 |
| 07/10/2026 16:03 | 38 | 13.47 |
| 07/10/2026 16:03 | 38 | 13.47 |
| 07/10/2026 16:03 | 100 | 13.47 |
| 07/10/2026 16:02 | 10 | 13.45 |
| 07/10/2026 16:02 | 100 | 13.48 |
| 07/10/2026 16:01 | 18 | 13.53 |
| 07/10/2026 16:01 | 100 | 13.53 |
| 07/10/2026 16:01 | 100 | 13.50 |
| 07/10/2026 16:01 | 301 | 13.50 |
| 07/10/2026 16:01 | 99 | 13.50 |
| 07/10/2026 16:01 | 51 | 13.52 |
| 07/10/2026 16:01 | 26 | 13.52 |
| 07/10/2026 16:01 | 100 | 13.535 |
| 07/10/2026 16:01 | 100 | 13.53 |
| 07/10/2026 16:01 | 27 | 13.53 |
| 07/10/2026 16:01 | 100 | 13.53 |
| 07/10/2026 16:01 | 24 | 13.51 |
| 07/10/2026 16:01 | 38 | 13.51 |
| 07/10/2026 16:01 | 38 | 13.51 |
| 07/10/2026 16:01 | 100 | 13.50 |
| 07/10/2026 16:01 | 7 | 13.50 |
| 07/10/2026 16:01 | 100 | 13.50 |
| 07/10/2026 16:01 | 100 | 13.48 |
| 07/10/2026 16:01 | 100 | 13.48 |
| 07/10/2026 16:01 | 76 | 13.47 |
| 07/10/2026 16:01 | 1 | 13.47 |
| 07/10/2026 16:01 | 35 | 13.47 |
| 07/10/2026 16:01 | 100 | 13.47 |
| 07/10/2026 16:01 | 96 | 13.47 |
| 07/10/2026 16:01 | 26 | 13.47 |
| 07/10/2026 16:01 | 74 | 13.47 |
| 07/10/2026 16:01 | 100 | 13.455 |
| 07/10/2026 16:01 | 62 | 13.455 |
| 07/10/2026 16:01 | 38 | 13.455 |
| 07/10/2026 16:00 | 26 | 13.46 |
| 07/10/2026 16:00 | 51 | 13.45 |
| 07/10/2026 16:00 | 99 | 13.42 |
| 07/10/2026 16:00 | 1 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.43 |
| 07/10/2026 16:00 | 199 | 13.43 |
| 07/10/2026 16:00 | 1 | 13.43 |
| 07/10/2026 16:00 | 100 | 13.46 |
| 07/10/2026 16:00 | 100 | 13.475 |
| 07/10/2026 16:00 | 100 | 13.46 |
| 07/10/2026 16:00 | 100 | 13.46 |
| 07/10/2026 16:00 | 93 | 13.46 |
| 07/10/2026 16:00 | 100 | 13.47 |
| 07/10/2026 15:59 | 94 | 13.49 |
| 07/10/2026 15:59 | 3 | 13.50 |
| 07/10/2026 15:59 | 100 | 13.52 |
| 07/10/2026 15:59 | 27 | 13.55 |
| 07/10/2026 15:59 | 100 | 13.53 |
| 07/10/2026 15:59 | 100 | 13.53 |
| 07/10/2026 15:59 | 100 | 13.49 |
| 07/10/2026 15:59 | 3 | 13.49 |
| 07/10/2026 15:58 | 3 | 13.48 |
| 07/10/2026 15:58 | 24 | 13.47 |
| 07/10/2026 15:58 | 4 | 13.47 |
| 07/10/2026 15:58 | 100 | 13.47 |
| 07/10/2026 15:58 | 38 | 13.45 |
| 07/10/2026 15:58 | 153 | 13.45 |
| 07/10/2026 15:58 | 19 | 13.45 |
| 07/10/2026 15:58 | 38 | 13.45 |
| 07/10/2026 15:58 | 250 | 13.45 |
| 07/10/2026 15:58 | 100 | 13.45 |
| 07/10/2026 15:58 | 61 | 13.45 |
| 07/10/2026 15:58 | 99 | 13.45 |
| 07/10/2026 15:58 | 240 | 13.45 |
| 07/10/2026 15:57 | 400 | 13.48 |
| 07/10/2026 15:57 | 200 | 13.48 |
| 07/10/2026 15:57 | 95 | 13.48 |
| 07/10/2026 15:57 | 76 | 13.48 |
| 07/10/2026 15:57 | 77 | 13.48 |
| 07/10/2026 15:57 | 77 | 13.48 |
| 07/10/2026 15:57 | 295 | 13.48 |
| 07/10/2026 15:57 | 5 | 13.48 |
| 07/10/2026 15:57 | 500 | 13.50 |
| 07/10/2026 15:57 | 422 | 13.50 |
| 07/10/2026 15:57 | 100 | 13.50 |
| 07/10/2026 15:57 | 5 | 13.53 |
| 07/10/2026 15:57 | 100 | 13.53 |
| 07/10/2026 15:57 | 35 | 13.53 |
| 07/10/2026 15:57 | 63 | 13.53 |
| 07/10/2026 15:57 | 300 | 13.56 |
| 07/10/2026 15:57 | 250 | 13.56 |
| 07/10/2026 15:57 | 200 | 13.54 |
| 07/10/2026 15:56 | 56 | 13.51 |
| 07/10/2026 15:56 | 100 | 13.49 |
| 07/10/2026 15:56 | 24 | 13.49 |
| 07/10/2026 15:56 | 38 | 13.49 |
| 07/10/2026 15:56 | 100 | 13.50 |
| 07/10/2026 15:56 | 300 | 13.50 |
| 07/10/2026 15:56 | 38 | 13.49 |
| 07/10/2026 15:56 | 600 | 13.50 |
| 07/10/2026 15:56 | 11 | 13.49 |
| 07/10/2026 15:56 | 100 | 13.49 |
| 07/10/2026 15:56 | 100 | 13.49 |
| 07/10/2026 15:55 | 30 | 13.52 |
| 07/10/2026 15:55 | 100 | 13.52 |
| 07/10/2026 15:55 | 2 | 13.52 |
| 07/10/2026 15:55 | 100 | 13.52 |
| 07/10/2026 15:54 | 80 | 13.56 |
| 07/10/2026 15:54 | 24 | 13.54 |
| 07/10/2026 15:54 | 38 | 13.54 |
| 07/10/2026 15:54 | 38 | 13.54 |
| 07/10/2026 15:54 | 100 | 13.53 |
| 07/10/2026 15:54 | 100 | 13.52 |
| 07/10/2026 15:54 | 20 | 13.51 |
| 07/10/2026 15:54 | 3 | 13.50 |
| 07/10/2026 15:54 | 3 | 13.50 |
| 07/10/2026 15:54 | 100 | 13.49 |
| 07/10/2026 15:54 | 85 | 13.49 |
| 07/10/2026 15:54 | 12 | 13.48 |
| 07/10/2026 15:54 | 3 | 13.48 |
| 07/10/2026 15:54 | 3 | 13.48 |
| 07/10/2026 15:54 | 97 | 13.48 |
| 07/10/2026 15:54 | 100 | 13.48 |
| 07/10/2026 15:54 | 2 | 13.48 |
| 07/10/2026 15:54 | 100 | 13.48 |
| 07/10/2026 15:54 | 3 | 13.47 |
| 07/10/2026 15:54 | 100 | 13.47 |
| 07/10/2026 15:54 | 300 | 13.45 |
| 07/10/2026 15:52 | 300 | 13.45 |
| 07/10/2026 15:52 | 66 | 13.45 |
| 07/10/2026 15:52 | 34 | 13.45 |
| 07/10/2026 15:52 | 100 | 13.45 |
| 07/10/2026 15:52 | 100 | 13.45 |
| 07/10/2026 15:52 | 17 | 13.46 |
| 07/10/2026 15:52 | 4 | 13.44 |
| 07/10/2026 15:51 | 100 | 13.43 |
| 07/10/2026 15:51 | 100 | 13.43 |
| 07/10/2026 15:51 | 58 | 13.41 |
| 07/10/2026 15:51 | 37 | 13.41 |
| 07/10/2026 15:51 | 5 | 13.41 |
| 07/10/2026 15:51 | 100 | 13.41 |
| 07/10/2026 15:51 | 100 | 13.41 |
| 07/10/2026 15:51 | 75 | 13.41 |
| 07/10/2026 15:51 | 59 | 13.40 |
| 07/10/2026 15:51 | 37 | 13.40 |
| 07/10/2026 15:51 | 364 | 13.40 |
| 07/10/2026 15:51 | 12 | 13.40 |
| 07/10/2026 15:51 | 108 | 13.40 |
| 07/10/2026 15:51 | 8 | 13.40 |
| 07/10/2026 15:51 | 108 | 13.40 |
| 07/10/2026 15:51 | 75 | 13.40 |
| 07/10/2026 15:51 | 33 | 13.40 |
| 07/10/2026 15:51 | 33 | 13.41 |
| 07/10/2026 15:51 | 75 | 13.41 |
| 07/10/2026 15:51 | 100 | 13.40 |
| 07/10/2026 15:51 | 19 | 13.40 |
| 07/10/2026 15:51 | 62 | 13.41 |
| 07/10/2026 15:51 | 38 | 13.41 |
| 07/10/2026 15:51 | 705 | 13.41 |
| 07/10/2026 15:51 | 102 | 13.41 |
| 07/10/2026 15:51 | 600 | 13.41 |
| 07/10/2026 15:51 | 38 | 13.42 |
| 07/10/2026 15:51 | 93 | 13.41 |
| 07/10/2026 15:51 | 300 | 13.41 |
| 07/10/2026 15:51 | 100 | 13.42 |
| 07/10/2026 15:51 | 100 | 13.42 |
| 07/10/2026 15:51 | 100 | 13.42 |
| 07/10/2026 15:51 | 9 | 13.45 |
| 07/10/2026 15:50 | 100 | 13.45 |
| 07/10/2026 15:50 | 100 | 13.44 |
| 07/10/2026 15:50 | 3 | 13.425 |
| 07/10/2026 15:50 | 280 | 13.425 |
| 07/10/2026 15:50 | 20 | 13.425 |
| 07/10/2026 15:49 | 100 | 13.42 |
| 07/10/2026 15:49 | 20 | 13.43 |
| 07/10/2026 15:49 | 80 | 13.43 |
| 07/10/2026 15:49 | 140 | 13.44 |
| 07/10/2026 15:49 | 25 | 13.44 |
| 07/10/2026 15:49 | 1501 | 13.47 |
| 07/10/2026 15:49 | 499 | 13.47 |
| 07/10/2026 15:49 | 100 | 13.48 |
| 07/10/2026 15:49 | 100 | 13.48 |
| 07/10/2026 15:49 | 34 | 13.47 |
| 07/10/2026 15:49 | 100 | 13.47 |
| 07/10/2026 15:49 | 38 | 13.45 |
| 07/10/2026 15:48 | 60 | 13.45 |
| 07/10/2026 15:48 | 100 | 13.45 |
| 07/10/2026 15:48 | 13 | 13.43 |
| 07/10/2026 15:48 | 10 | 13.45 |
| 07/10/2026 15:48 | 65 | 13.45 |
| 07/10/2026 15:48 | 300 | 13.45 |
| 07/10/2026 15:48 | 202 | 13.45 |
| 07/10/2026 15:48 | 100 | 13.45 |
| 07/10/2026 15:48 | 1 | 13.45 |
| 07/10/2026 15:47 | 38 | 13.465 |
| 07/10/2026 15:47 | 100 | 13.47 |
| 07/10/2026 15:47 | 100 | 13.48 |
| 07/10/2026 15:47 | 130 | 13.48 |
| 07/10/2026 15:47 | 100 | 13.48 |
| 07/10/2026 15:47 | 65 | 13.51 |
| 07/10/2026 15:47 | 65 | 13.495 |
| 07/10/2026 15:47 | 26 | 13.49 |
| 07/10/2026 15:47 | 213 | 13.50 |
| 07/10/2026 15:47 | 87 | 13.50 |
| 07/10/2026 15:47 | 100 | 13.50 |
| 07/10/2026 15:47 | 100 | 13.50 |
| 07/10/2026 15:47 | 100 | 13.53 |
| 07/10/2026 15:47 | 300 | 13.53 |
| 07/10/2026 15:47 | 64 | 13.54 |
| 07/10/2026 15:47 | 100 | 13.54 |
| 07/10/2026 15:47 | 100 | 13.54 |
| 07/10/2026 15:47 | 1 | 13.54 |
| 07/10/2026 15:47 | 100 | 13.54 |
| 07/10/2026 15:46 | 1 | 13.57 |
| 07/10/2026 15:46 | 1000 | 13.55 |
| 07/10/2026 15:46 | 56 | 13.54 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 100 | 13.53 |
| 07/10/2026 15:46 | 55 | 13.54 |
| 07/10/2026 15:46 | 100 | 13.54 |
| 07/10/2026 15:46 | 100 | 13.54 |
| 07/10/2026 15:46 | 100 | 13.54 |
| 07/10/2026 15:46 | 200 | 13.51 |
| 07/10/2026 15:46 | 100 | 13.50 |
| 07/10/2026 15:46 | 200 | 13.50 |
| 07/10/2026 15:46 | 100 | 13.48 |
| 07/10/2026 15:46 | 100 | 13.48 |
| 07/10/2026 15:46 | 57 | 13.47 |
| 07/10/2026 15:46 | 100 | 13.47 |
| 07/10/2026 15:45 | 38 | 13.42 |
| 07/10/2026 15:45 | 8 | 13.44 |
| 07/10/2026 15:45 | 261 | 13.44 |
| 07/10/2026 15:45 | 38 | 13.44 |
| 07/10/2026 15:45 | 1 | 13.44 |
| 07/10/2026 15:45 | 100 | 13.44 |
| 07/10/2026 15:45 | 80 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 220 | 13.47 |
| 07/10/2026 15:45 | 100 | 13.47 |
| 07/10/2026 15:45 | 200 | 13.485 |
| 07/10/2026 15:45 | 1 | 13.49 |
| 07/10/2026 15:45 | 40 | 13.48 |
| 07/10/2026 15:45 | 70 | 13.48 |
| 07/10/2026 15:45 | 11 | 13.51 |
| 07/10/2026 15:44 | 3 | 13.53 |
| 07/10/2026 15:44 | 86 | 13.50 |
| 07/10/2026 15:44 | 14 | 13.50 |
| 07/10/2026 15:44 | 24 | 13.50 |
| 07/10/2026 15:44 | 38 | 13.50 |
| 07/10/2026 15:44 | 38 | 13.50 |
| 07/10/2026 15:44 | 100 | 13.50 |
| 07/10/2026 15:44 | 3176 | 13.49 |
| 07/10/2026 15:44 | 687 | 13.49 |
| 07/10/2026 15:44 | 587 | 13.49 |
| 07/10/2026 15:44 | 687 | 13.49 |
| 07/10/2026 15:44 | 2061 | 13.49 |
| 07/10/2026 15:44 | 1374 | 13.49 |
| 07/10/2026 15:44 | 614 | 13.49 |
| 07/10/2026 15:44 | 614 | 13.49 |
| 07/10/2026 15:44 | 200 | 13.49 |
| 07/10/2026 15:44 | 100 | 13.50 |
| 07/10/2026 15:44 | 7 | 13.50 |
| 07/10/2026 15:44 | 100 | 13.49 |
| 07/10/2026 15:43 | 100 | 13.49 |
| 07/10/2026 15:43 | 38 | 13.49 |
| 07/10/2026 15:43 | 38 | 13.49 |
| 07/10/2026 15:43 | 500 | 13.49 |
| 07/10/2026 15:43 | 3 | 13.53 |
| 07/10/2026 15:43 | 9 | 13.53 |
| 07/10/2026 15:43 | 281 | 13.51 |
| 07/10/2026 15:43 | 619 | 13.51 |
| 07/10/2026 15:43 | 500 | 13.51 |
| 07/10/2026 15:43 | 200 | 13.48 |
| 07/10/2026 15:43 | 4 | 13.48 |
| 07/10/2026 15:43 | 10 | 13.47 |
| 07/10/2026 15:43 | 38 | 13.47 |
| 07/10/2026 15:43 | 38 | 13.47 |
| 07/10/2026 15:43 | 14 | 13.47 |
| 07/10/2026 15:43 | 24 | 13.47 |
| 07/10/2026 15:43 | 38 | 13.47 |
| 07/10/2026 15:43 | 38 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 69 | 13.47 |
| 07/10/2026 15:43 | 3 | 13.47 |
| 07/10/2026 15:43 | 1006 | 13.47 |
| 07/10/2026 15:43 | 194 | 13.47 |
| 07/10/2026 15:43 | 100 | 13.47 |
| 07/10/2026 15:43 | 250 | 13.45 |
| 07/10/2026 15:43 | 62 | 13.41 |
| 07/10/2026 15:43 | 38 | 13.435 |
| 07/10/2026 15:42 | 100 | 13.43 |
| 07/10/2026 15:42 | 100 | 13.43 |
| 07/10/2026 15:42 | 100 | 13.43 |
| 07/10/2026 15:42 | 1 | 13.39 |
| 07/10/2026 15:42 | 223 | 13.41 |
| 07/10/2026 15:42 | 38 | 13.41 |
| 07/10/2026 15:42 | 139 | 13.41 |
| 07/10/2026 15:42 | 100 | 13.42 |
| 07/10/2026 15:42 | 96 | 13.43 |
| 07/10/2026 15:42 | 4 | 13.43 |
| 07/10/2026 15:42 | 11 | 13.41 |
| 07/10/2026 15:42 | 689 | 13.41 |
| 07/10/2026 15:41 | 100 | 13.44 |
| 07/10/2026 15:41 | 25 | 13.45 |
| 07/10/2026 15:41 | 1 | 13.46 |
| 07/10/2026 15:41 | 1 | 13.47 |
| 07/10/2026 15:41 | 200 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 6 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 257 | 13.48 |
| 07/10/2026 15:41 | 105 | 13.48 |
| 07/10/2026 15:41 | 38 | 13.48 |
| 07/10/2026 15:41 | 2 | 13.49 |
| 07/10/2026 15:41 | 1 | 13.50 |
| 07/10/2026 15:41 | 100 | 13.49 |
| 07/10/2026 15:41 | 7 | 13.49 |
| 07/10/2026 15:41 | 293 | 13.49 |
| 07/10/2026 15:41 | 200 | 13.49 |
| 07/10/2026 15:41 | 93 | 13.49 |
| 07/10/2026 15:41 | 7 | 13.49 |
| 07/10/2026 15:41 | 87 | 13.48 |
| 07/10/2026 15:41 | 200 | 13.48 |
| 07/10/2026 15:41 | 57 | 13.48 |
| 07/10/2026 15:41 | 2 | 13.47 |
| 07/10/2026 15:41 | 2 | 13.48 |
| 07/10/2026 15:41 | 57 | 13.47 |
| 07/10/2026 15:41 | 53 | 13.47 |
| 07/10/2026 15:41 | 197 | 13.47 |
| 07/10/2026 15:41 | 3 | 13.47 |
| 07/10/2026 15:41 | 20 | 13.46 |
| 07/10/2026 15:41 | 12 | 13.46 |
| 07/10/2026 15:41 | 45 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 200 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 162 | 13.45 |
| 07/10/2026 15:41 | 38 | 13.45 |
| 07/10/2026 15:41 | 200 | 13.45 |
| 07/10/2026 15:41 | 100 | 13.46 |
| 07/10/2026 15:41 | 417 | 13.46 |
| 07/10/2026 15:41 | 83 | 13.46 |
| 07/10/2026 15:41 | 104 | 13.46 |
| 07/10/2026 15:41 | 100 | 13.45 |
| 07/10/2026 15:41 | 57 | 13.45 |
| 07/10/2026 15:41 | 4 | 13.45 |
| 07/10/2026 15:41 | 20 | 13.43 |
| 07/10/2026 15:40 | 38 | 13.42 |
| 07/10/2026 15:40 | 13 | 13.42 |
| 07/10/2026 15:40 | 200 | 13.42 |
| 07/10/2026 15:40 | 100 | 13.42 |
| 07/10/2026 15:40 | 61 | 13.42 |
| 07/10/2026 15:40 | 500 | 13.42 |
| 07/10/2026 15:40 | 97 | 13.42 |
| 07/10/2026 15:40 | 3 | 13.42 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 200 | 13.43 |
| 07/10/2026 15:40 | 200 | 13.42 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 200 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 900 | 13.41 |
| 07/10/2026 15:40 | 132 | 13.41 |
| 07/10/2026 15:40 | 652 | 13.41 |
| 07/10/2026 15:40 | 16 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 300 | 13.41 |
| 07/10/2026 15:40 | 200 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 652 | 13.41 |
| 07/10/2026 15:40 | 48 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.41 |
| 07/10/2026 15:40 | 48 | 13.41 |
| 07/10/2026 15:40 | 552 | 13.41 |
| 07/10/2026 15:40 | 100 | 13.42 |
| 07/10/2026 15:40 | 1 | 13.44 |
| 07/10/2026 15:40 | 1 | 13.44 |
| 07/10/2026 15:40 | 1 | 13.45 |
| 07/10/2026 15:40 | 1 | 13.43 |
| 07/10/2026 15:40 | 99 | 13.43 |
| 07/10/2026 15:40 | 100 | 13.43 |
| 07/10/2026 15:40 | 2 | 13.45 |
| 07/10/2026 15:40 | 1 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 38 | 13.45 |
| 07/10/2026 15:40 | 243 | 13.45 |
| 07/10/2026 15:40 | 51 | 13.45 |
| 07/10/2026 15:40 | 90 | 13.45 |
| 07/10/2026 15:40 | 100 | 13.46 |
| 07/10/2026 15:40 | 100 | 13.46 |
| 07/10/2026 15:40 | 2 | 13.46 |
| 07/10/2026 15:40 | 2 | 13.50 |
| 07/10/2026 15:40 | 40 | 13.49 |
| 07/10/2026 15:40 | 60 | 13.49 |
| 07/10/2026 15:40 | 22 | 13.50 |
| 07/10/2026 15:40 | 80 | 13.50 |
| 07/10/2026 15:40 | 100 | 13.50 |
| 07/10/2026 15:40 | 12 | 13.51 |
| 07/10/2026 15:40 | 11 | 13.51 |
| 07/10/2026 15:40 | 100 | 13.505 |
| 07/10/2026 15:40 | 49 | 13.51 |
| 07/10/2026 15:40 | 100 | 13.51 |
| 07/10/2026 15:40 | 38 | 13.51 |
| 07/10/2026 15:40 | 38 | 13.51 |
| 07/10/2026 15:40 | 38 | 13.51 |
| 07/10/2026 15:40 | 38 | 13.51 |
| 07/10/2026 15:40 | 38 | 13.51 |
| 07/10/2026 15:40 | 38 | 13.51 |
| 07/10/2026 15:40 | 100 | 13.51 |
| 07/10/2026 15:40 | 10 | 13.51 |
| 07/10/2026 15:40 | 4 | 13.52 |
| 07/10/2026 15:39 | 1 | 13.52 |
| 07/10/2026 15:39 | 15 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 100 | 13.52 |
| 07/10/2026 15:39 | 1 | 13.52 |
| 07/10/2026 15:39 | 199 | 13.51 |
| 07/10/2026 15:39 | 1 | 13.51 |
| 07/10/2026 15:39 | 15 | 13.51 |
| 07/10/2026 15:39 | 16 | 13.50 |
| 07/10/2026 15:39 | 100 | 13.50 |
| 07/10/2026 15:39 | 3 | 13.50 |
| 07/10/2026 15:38 | 10 | 13.52 |
| 07/10/2026 15:38 | 100 | 13.55 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 100 | 13.56 |
| 07/10/2026 15:38 | 2 | 13.60 |
| 07/10/2026 15:38 | 2 | 13.585 |
| 07/10/2026 15:38 | 3 | 13.59 |
| 07/10/2026 15:38 | 2 | 13.555 |
| 07/10/2026 15:38 | 2200 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.565 |
| 07/10/2026 15:38 | 7 | 13.57 |
| 07/10/2026 15:38 | 38 | 13.545 |
| 07/10/2026 15:37 | 100 | 13.53 |
| 07/10/2026 15:37 | 600 | 13.53 |
| 07/10/2026 15:37 | 100 | 13.53 |
| 07/10/2026 15:37 | 100 | 13.545 |
| 07/10/2026 15:37 | 100 | 13.53 |
| 07/10/2026 15:37 | 300 | 13.53 |
| 07/10/2026 15:37 | 100 | 13.53 |
| 07/10/2026 15:37 | 100 | 13.56 |
| 07/10/2026 15:37 | 300 | 13.55 |
| 07/10/2026 15:37 | 100 | 13.55 |
| 07/10/2026 15:37 | 250 | 13.55 |
| 07/10/2026 15:37 | 100 | 13.59 |
| 07/10/2026 15:37 | 2 | 13.62 |
| 07/10/2026 15:37 | 50 | 13.60 |
| 07/10/2026 15:37 | 1 | 13.65 |
| 07/10/2026 15:37 | 99 | 13.61 |
| 07/10/2026 15:37 | 1 | 13.61 |
| 07/10/2026 15:37 | 114 | 13.59 |
| 07/10/2026 15:37 | 886 | 13.59 |
| 07/10/2026 15:37 | 5 | 13.59 |
| 07/10/2026 15:37 | 495 | 13.59 |
| 07/10/2026 15:37 | 5 | 13.59 |
| 07/10/2026 15:37 | 100 | 13.59 |
| 07/10/2026 15:37 | 600 | 13.59 |
| 07/10/2026 15:37 | 200 | 13.59 |
| 07/10/2026 15:37 | 157 | 13.59 |
| 07/10/2026 15:37 | 534 | 13.59 |
| 07/10/2026 15:37 | 9 | 13.59 |
| 07/10/2026 15:37 | 295 | 13.58 |
| 07/10/2026 15:37 | 5 | 13.58 |
| 07/10/2026 15:37 | 620 | 13.59 |
| 07/10/2026 15:37 | 80 | 13.59 |
| 07/10/2026 15:37 | 55 | 13.57 |
| 07/10/2026 15:37 | 600 | 13.57 |
| 07/10/2026 15:37 | 71 | 13.57 |
| 07/10/2026 15:37 | 1 | 13.57 |
| 07/10/2026 15:37 | 28 | 13.57 |
| 07/10/2026 15:37 | 100 | 13.57 |
| 07/10/2026 15:37 | 72 | 13.56 |
| 07/10/2026 15:37 | 1 | 13.56 |
| 07/10/2026 15:37 | 100 | 13.55 |
| 07/10/2026 15:37 | 299 | 13.55 |
| 07/10/2026 15:37 | 1 | 13.55 |
| 07/10/2026 15:37 | 38 | 13.525 |
| 07/10/2026 15:37 | 62 | 13.52 |
| 07/10/2026 15:37 | 558 | 13.52 |
| 07/10/2026 15:37 | 20 | 13.51 |
| 07/10/2026 15:37 | 100 | 13.51 |
| 07/10/2026 15:37 | 65 | 13.51 |
| 07/10/2026 15:37 | 2 | 13.51 |
| 07/10/2026 15:37 | 133 | 13.51 |
| 07/10/2026 15:37 | 67 | 13.51 |
| 07/10/2026 15:36 | 64 | 13.47 |
| 07/10/2026 15:36 | 20 | 13.47 |
| 07/10/2026 15:36 | 150 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.49 |
| 07/10/2026 15:36 | 38 | 13.49 |
| 07/10/2026 15:36 | 19 | 13.48 |
| 07/10/2026 15:36 | 10 | 13.48 |
| 07/10/2026 15:36 | 200 | 13.49 |
| 07/10/2026 15:36 | 27 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 50 | 13.49 |
| 07/10/2026 15:36 | 10 | 13.49 |
| 07/10/2026 15:36 | 140 | 13.49 |
| 07/10/2026 15:36 | 60 | 13.47 |
| 07/10/2026 15:36 | 100 | 13.47 |
| 07/10/2026 15:36 | 62 | 13.47 |
| 07/10/2026 15:36 | 78 | 13.47 |
| 07/10/2026 15:36 | 100 | 13.49 |
| 07/10/2026 15:36 | 69 | 13.49 |
| 07/10/2026 15:36 | 98 | 13.49 |
| 07/10/2026 15:36 | 78 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.49 |
| 07/10/2026 15:36 | 200 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.47 |
| 07/10/2026 15:36 | 100 | 13.47 |
| 07/10/2026 15:36 | 9 | 13.48 |
| 07/10/2026 15:36 | 31 | 13.50 |
| 07/10/2026 15:36 | 9 | 13.49 |
| 07/10/2026 15:36 | 47 | 13.48 |
| 07/10/2026 15:36 | 53 | 13.48 |
| 07/10/2026 15:36 | 78 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 60 | 13.49 |
| 07/10/2026 15:36 | 40 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.50 |
| 07/10/2026 15:36 | 72 | 13.50 |
| 07/10/2026 15:36 | 28 | 13.50 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 124 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.50 |
| 07/10/2026 15:36 | 80 | 13.48 |
| 07/10/2026 15:36 | 20 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 40 | 13.50 |
| 07/10/2026 15:36 | 60 | 13.50 |
| 07/10/2026 15:36 | 8 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.49 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:35 | 40 | 13.51 |
| 07/10/2026 15:35 | 80 | 13.52 |
| 07/10/2026 15:35 | 65 | 13.52 |
| 07/10/2026 15:35 | 300 | 13.52 |
| 07/10/2026 15:35 | 100 | 13.52 |
| 07/10/2026 15:35 | 200 | 13.51 |
| 07/10/2026 15:35 | 38 | 13.495 |
| 07/10/2026 15:35 | 38 | 13.495 |
| 07/10/2026 15:35 | 62 | 13.495 |
| 07/10/2026 15:35 | 38 | 13.495 |
| 07/10/2026 15:35 | 208 | 13.495 |
| 07/10/2026 15:35 | 42 | 13.495 |
| 07/10/2026 15:35 | 184 | 13.50 |
| 07/10/2026 15:35 | 16 | 13.50 |
| 07/10/2026 15:35 | 10 | 13.50 |
| 07/10/2026 15:34 | 80 | 13.54 |
| 07/10/2026 15:34 | 100 | 13.53 |
| 07/10/2026 15:34 | 200 | 13.53 |
| 07/10/2026 15:34 | 100 | 13.49 |
| 07/10/2026 15:34 | 24 | 13.485 |
| 07/10/2026 15:34 | 38 | 13.485 |
| 07/10/2026 15:34 | 38 | 13.485 |
| 07/10/2026 15:34 | 100 | 13.485 |
| 07/10/2026 15:34 | 56 | 13.45 |
| 07/10/2026 15:34 | 6 | 13.45 |
| 07/10/2026 15:34 | 138 | 13.45 |
| 07/10/2026 15:34 | 75 | 13.45 |
| 07/10/2026 15:34 | 62 | 13.435 |
| 07/10/2026 15:34 | 38 | 13.435 |
| 07/10/2026 15:33 | 24 | 13.40 |
| 07/10/2026 15:33 | 38 | 13.40 |
| 07/10/2026 15:33 | 38 | 13.40 |
| 07/10/2026 15:33 | 165 | 13.41 |
| 07/10/2026 15:33 | 80 | 13.41 |
| 07/10/2026 15:33 | 100 | 13.43 |
| 07/10/2026 15:33 | 300 | 13.41 |
| 07/10/2026 15:33 | 717 | 13.41 |
| 07/10/2026 15:33 | 383 | 13.41 |
| 07/10/2026 15:33 | 300 | 13.43 |
| 07/10/2026 15:33 | 300 | 13.43 |
| 07/10/2026 15:33 | 1200 | 13.41 |
| 07/10/2026 15:33 | 5811 | 13.41 |
| 07/10/2026 15:33 | 50 | 13.41 |
| 07/10/2026 15:33 | 250 | 13.42 |
| 07/10/2026 15:33 | 49 | 13.42 |
| 07/10/2026 15:33 | 151 | 13.42 |
| 07/10/2026 15:33 | 99 | 13.42 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 199 | 13.42 |
| 07/10/2026 15:33 | 100 | 13.42 |
| 07/10/2026 15:33 | 1 | 13.50 |
| 07/10/2026 15:33 | 10 | 13.50 |
| 07/10/2026 15:33 | 6 | 13.50 |
| 07/10/2026 15:33 | 1 | 13.51 |
| 07/10/2026 15:33 | 1 | 13.52 |
| 07/10/2026 15:33 | 5 | 13.53 |
| 07/10/2026 15:33 | 100 | 13.55 |
| 07/10/2026 15:33 | 422 | 13.61 |
| 07/10/2026 15:33 | 150 | 13.61 |
| 07/10/2026 15:33 | 128 | 13.61 |
| 07/10/2026 15:33 | 900 | 13.61 |
| 07/10/2026 15:33 | 41 | 13.61 |
| 07/10/2026 15:33 | 100 | 13.61 |
| 07/10/2026 15:33 | 300 | 13.61 |
| 07/10/2026 15:33 | 300 | 13.61 |
| 07/10/2026 15:33 | 141 | 13.62 |
| 07/10/2026 15:33 | 500 | 13.60 |
| 07/10/2026 15:33 | 11 | 13.60 |
| 07/10/2026 15:33 | 150 | 13.60 |
| 07/10/2026 15:33 | 628 | 13.61 |
| 07/10/2026 15:33 | 72 | 13.61 |
| 07/10/2026 15:33 | 6 | 13.61 |
| 07/10/2026 15:33 | 74 | 13.62 |
| 07/10/2026 15:33 | 11 | 13.62 |
| 07/10/2026 15:32 | 180 | 13.65 |
| 07/10/2026 15:32 | 100 | 13.69 |
| 07/10/2026 15:32 | 44 | 13.69 |
| 07/10/2026 15:32 | 256 | 13.69 |
| 07/10/2026 15:32 | 24 | 13.72 |
| 07/10/2026 15:32 | 38 | 13.72 |
| 07/10/2026 15:32 | 38 | 13.72 |
| 07/10/2026 15:32 | 100 | 13.72 |
| 07/10/2026 15:32 | 35 | 13.70 |
| 07/10/2026 15:32 | 365 | 13.70 |
| 07/10/2026 15:32 | 100 | 13.70 |
| 07/10/2026 15:32 | 100 | 13.70 |
| 07/10/2026 15:32 | 204 | 13.70 |
| 07/10/2026 15:32 | 46 | 13.70 |
| 07/10/2026 15:32 | 100 | 13.70 |
| 07/10/2026 15:32 | 15 | 13.70 |
| 07/10/2026 15:32 | 200 | 13.71 |
| 07/10/2026 15:32 | 1 | 13.73 |
| 07/10/2026 15:32 | 41 | 13.75 |
| 07/10/2026 15:32 | 99 | 13.73 |
| 07/10/2026 15:32 | 64 | 13.74 |
| 07/10/2026 15:32 | 1 | 13.75 |
| 07/10/2026 15:32 | 1 | 13.75 |
| 07/10/2026 15:32 | 1 | 13.75 |
| 07/10/2026 15:32 | 1 | 13.75 |
| 07/10/2026 15:32 | 55 | 13.75 |
| 07/10/2026 15:32 | 200 | 13.75 |
| 07/10/2026 15:32 | 200 | 13.76 |
| 07/10/2026 15:32 | 55 | 13.76 |
| 07/10/2026 15:32 | 300 | 13.77 |
| 07/10/2026 15:32 | 100 | 13.78 |
| 07/10/2026 15:31 | 184 | 13.86 |
| 07/10/2026 15:31 | 35 | 13.88 |
| 07/10/2026 15:31 | 56 | 13.88 |
| 07/10/2026 15:31 | 67 | 13.88 |
| 07/10/2026 15:31 | 35 | 13.88 |
| 07/10/2026 15:31 | 123 | 13.88 |
| 07/10/2026 15:31 | 20 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 400 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 38 | 13.91 |
| 07/10/2026 15:31 | 100 | 13.89 |
| 07/10/2026 15:30 | 19 | 13.88 |
| 07/10/2026 15:30 | 187 | 13.84 |
| 07/10/2026 15:30 | 55 | 13.84 |
| 07/10/2026 15:30 | 2 | 13.84 |
| 07/10/2026 15:30 | 21 | 13.84 |
| 07/10/2026 15:30 | 10 | 13.84 |
| 07/10/2026 15:30 | 8 | 13.84 |
| 07/10/2026 15:30 | 6 | 13.84 |
| 07/10/2026 15:30 | 1 | 13.86 |
| 07/10/2026 15:30 | 13 | 13.86 |
| 07/10/2026 15:30 | 100 | 13.86 |
| 07/10/2026 15:30 | 6 | 13.86 |
| 07/10/2026 15:30 | 67 | 13.86 |
| 07/10/2026 15:30 | 6 | 13.86 |
| 07/10/2026 15:30 | 132 | 13.86 |
| 07/10/2026 15:30 | 130 | 13.86 |
| 07/10/2026 15:30 | 264 | 13.86 |
| 07/10/2026 15:30 | 100 | 13.86 |
| 07/10/2026 15:30 | 5 | 13.86 |
| 07/10/2026 15:30 | 58 | 13.86 |
| 07/10/2026 15:30 | 1 | 13.86 |
| 07/10/2026 15:30 | 53 | 13.87 |
| 07/10/2026 15:30 | 5 | 13.86 |
| 07/10/2026 15:30 | 100 | 13.84 |
| 07/10/2026 15:30 | 121 | 13.84 |
| 07/10/2026 15:30 | 10 | 13.87 |
| 07/10/2026 15:30 | 20 | 13.85 |
| 07/10/2026 15:30 | 80 | 13.85 |
| 07/10/2026 15:30 | 20 | 13.85 |
| 07/10/2026 15:30 | 80 | 13.85 |
| 07/10/2026 15:30 | 80 | 13.85 |
| 07/10/2026 15:30 | 120 | 13.85 |
| 07/10/2026 15:30 | 97 | 13.85 |
| 07/10/2026 15:30 | 3 | 13.85 |
| 07/10/2026 15:30 | 69 | 13.88 |
| 07/10/2026 15:30 | 100 | 13.885 |
| 07/10/2026 15:30 | 200 | 13.885 |
| 07/10/2026 15:30 | 100 | 13.885 |
| 07/10/2026 15:30 | 67 | 13.90 |
| 07/10/2026 15:30 | 1 | 13.90 |
| 07/10/2026 15:30 | 38 | 13.89 |
| 07/10/2026 15:30 | 100 | 13.90 |
| 07/10/2026 15:30 | 75 | 13.90 |
| 07/10/2026 15:30 | 60771 | 13.89 |
| 07/10/2026 15:30 | 248 | 13.90 |
| 07/10/2026 15:30 | 632 | 13.90 |
| 07/10/2026 15:30 | 6 | 13.92 |
| 07/10/2026 15:30 | 899 | 13.93 |
| 07/10/2026 15:29 | 1 | 13.93 |
| 07/10/2026 15:27 | 100 | 13.93 |
| 07/10/2026 15:27 | 11 | 13.95 |
| 07/10/2026 15:27 | 245 | 13.95 |
| 07/10/2026 15:27 | 244 | 13.95 |
| 07/10/2026 15:25 | 663 | 13.93 |
| 07/10/2026 15:25 | 72 | 13.93 |
| 07/10/2026 15:25 | 643 | 14.00 |
| 07/10/2026 15:25 | 723 | 14.00 |
| 07/10/2026 15:25 | 723 | 14.00 |
| 07/10/2026 15:25 | 723 | 14.00 |
| 07/10/2026 15:25 | 723 | 14.00 |
| 07/10/2026 15:25 | 723 | 14.00 |
| 07/10/2026 15:22 | 50 | 13.95 |
| 07/10/2026 15:20 | 5 | 13.95 |
| 07/10/2026 14:49 | 170 | 13.90 |
| 07/10/2026 14:49 | 98 | 13.90 |
| 07/10/2026 14:49 | 6 | 13.90 |
| 07/10/2026 14:49 | 94 | 13.90 |
| 07/10/2026 14:49 | 6 | 13.90 |
| 07/10/2026 14:49 | 94 | 13.90 |
| 07/10/2026 14:49 | 100 | 13.91 |
| 07/10/2026 14:49 | 6 | 13.91 |
| 07/10/2026 14:49 | 6 | 13.91 |
| 07/10/2026 14:49 | 94 | 13.92 |
| 07/10/2026 14:49 | 100 | 13.92 |
| 07/10/2026 14:49 | 6 | 13.92 |
| 07/10/2026 14:35 | 100 | 13.92 |
| 07/10/2026 14:31 | 400 | 13.91 |
| 07/10/2026 14:15 | 200 | 13.93 |
| 07/10/2026 14:15 | 1800 | 14.00 |
| 07/10/2026 14:15 | 2100 | 14.00 |
| 07/10/2026 14:12 | 100 | 13.92 |
| 07/10/2026 14:12 | 200 | 13.92 |
| 07/10/2026 14:08 | 100 | 14.00 |
| 07/10/2026 14:08 | 24 | 14.00 |
| 07/10/2026 14:08 | 276 | 14.01 |
| 07/10/2026 14:07 | 124 | 14.01 |
| 07/10/2026 14:06 | 400 | 14.00 |
| 07/10/2026 14:06 | 1900 | 14.00 |
| 07/10/2026 14:06 | 400 | 14.01 |
| 07/10/2026 14:03 | 100 | 13.91 |
| 07/10/2026 14:03 | 100 | 13.91 |
| 07/10/2026 14:03 | 100 | 13.91 |
| 07/10/2026 14:03 | 91 | 13.91 |
| 07/10/2026 14:01 | 500 | 13.95 |
| 07/10/2026 14:01 | 50 | 14.00 |
| 07/10/2026 14:01 | 145 | 14.01 |
| 07/10/2026 14:01 | 100 | 14.01 |
| 07/10/2026 14:01 | 50 | 14.01 |
| 07/10/2026 14:00 | 5 | 14.01 |
| 07/10/2026 14:00 | 100 | 14.00 |
| 07/10/2026 14:00 | 50 | 14.01 |
| 07/10/2026 14:00 | 100 | 14.01 |
| 07/10/2026 14:00 | 150 | 14.01 |
| 07/10/2026 13:57 | 500 | 14.00 |
| 07/10/2026 13:50 | 239 | 14.08 |
| 07/10/2026 13:50 | 6 | 14.08 |
| 07/10/2026 13:50 | 5 | 14.08 |
| 07/10/2026 13:50 | 166 | 14.00 |
| 07/10/2026 13:50 | 334 | 14.00 |
| 07/10/2026 13:50 | 166 | 13.99 |
| 07/10/2026 13:49 | 400 | 14.00 |
| 07/10/2026 13:47 | 350 | 14.00 |
| 07/10/2026 13:47 | 50 | 14.00 |
| 07/10/2026 13:44 | 166 | 13.99 |
| 07/10/2026 13:40 | 200 | 13.80 |
| 07/10/2026 13:40 | 600 | 13.80 |
| 07/10/2026 13:31 | 12 | 13.70 |
| 07/10/2026 13:19 | 10 | 13.69 |
| 07/10/2026 13:00 | 2 | 13.69 |
| 07/10/2026 10:21 | 1 | 13.70 |
| 07/10/2026 10:21 | 1 | 13.70 |
| 07/10/2026 10:21 | 2 | 13.70 |
| 07/10/2026 10:21 | 1 | 13.70 |
| 07/10/2026 10:21 | 2 | 13.70 |
| 07/10/2026 10:21 | 10 | 13.70 |
| 07/10/2026 10:21 | 1 | 13.70 |
| 07/10/2026 10:21 | 2 | 13.70 |
| 07/10/2026 10:21 | 10 | 13.70 |
| 07/10/2026 10:21 | 40 | 13.70 |