Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:59
|
Geld Volumen |
Brief
27.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
14.64
+0.03
(
+0.21% )
|
14.64
|
6'100 |
14.65
|
1'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 23:48 | 50 | 14.58 |
| 08/27/2026 23:12 | 1 | 14.65 |
| 08/27/2026 23:08 | 73 | 14.65 |
| 08/27/2026 23:08 | 1 | 14.65 |
| 08/27/2026 23:08 | 2 | 14.65 |
| 08/27/2026 23:08 | 11 | 14.65 |
| 08/27/2026 23:08 | 43 | 14.65 |
| 08/27/2026 23:08 | 170 | 14.65 |
| 08/27/2026 23:08 | 50 | 14.65 |
| 08/27/2026 23:05 | 100 | 14.60 |
| 08/27/2026 22:00 | 334 | 14.65 |
| 08/27/2026 22:00 | � | 14.64 |
| 08/27/2026 22:00 | 97475 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 61 | 14.655 |
| 08/27/2026 21:59 | 234 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 222 | 14.65 |
| 08/27/2026 21:59 | 500 | 14.65 |
| 08/27/2026 21:59 | 209 | 14.65 |
| 08/27/2026 21:59 | 24 | 14.65 |
| 08/27/2026 21:59 | 67 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 1 | 14.65 |
| 08/27/2026 21:59 | 6 | 14.65 |
| 08/27/2026 21:59 | 21 | 14.65 |
| 08/27/2026 21:59 | 19 | 14.65 |
| 08/27/2026 21:59 | 41 | 14.65 |
| 08/27/2026 21:59 | 115 | 14.65 |
| 08/27/2026 21:59 | 24 | 14.65 |
| 08/27/2026 21:59 | 3 | 14.65 |
| 08/27/2026 21:59 | 44 | 14.65 |
| 08/27/2026 21:59 | 11 | 14.65 |
| 08/27/2026 21:59 | 20 | 14.65 |
| 08/27/2026 21:59 | 24 | 14.65 |
| 08/27/2026 21:59 | 4 | 14.65 |
| 08/27/2026 21:59 | 12 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 17 | 14.65 |
| 08/27/2026 21:59 | 145 | 14.65 |
| 08/27/2026 21:59 | 40 | 14.65 |
| 08/27/2026 21:59 | 160 | 14.65 |
| 08/27/2026 21:59 | 20 | 14.65 |
| 08/27/2026 21:59 | 44 | 14.645 |
| 08/27/2026 21:59 | 100 | 14.645 |
| 08/27/2026 21:59 | 66 | 14.645 |
| 08/27/2026 21:59 | 100 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.645 |
| 08/27/2026 21:59 | 21 | 14.65 |
| 08/27/2026 21:59 | 179 | 14.645 |
| 08/27/2026 21:59 | 2 | 14.645 |
| 08/27/2026 21:59 | 19 | 14.645 |
| 08/27/2026 21:59 | 200 | 14.645 |
| 08/27/2026 21:59 | 6 | 14.645 |
| 08/27/2026 21:59 | 8 | 14.645 |
| 08/27/2026 21:59 | 1 | 14.65 |
| 08/27/2026 21:59 | 59 | 14.65 |
| 08/27/2026 21:59 | 41 | 14.65 |
| 08/27/2026 21:59 | 1 | 14.65 |
| 08/27/2026 21:59 | 183 | 14.65 |
| 08/27/2026 21:59 | 17 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 46 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 117 | 14.65 |
| 08/27/2026 21:59 | 2 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 60 | 14.65 |
| 08/27/2026 21:59 | 100 | 14.645 |
| 08/27/2026 21:59 | 21 | 14.65 |
| 08/27/2026 21:59 | 104 | 14.65 |
| 08/27/2026 21:59 | 12 | 14.65 |
| 08/27/2026 21:59 | 65 | 14.65 |
| 08/27/2026 21:59 | 163 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.645 |
| 08/27/2026 21:59 | 104 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.65 |
| 08/27/2026 21:59 | 189 | 14.65 |
| 08/27/2026 21:59 | 230 | 14.65 |
| 08/27/2026 21:59 | 32 | 14.64 |
| 08/27/2026 21:59 | 25 | 14.64 |
| 08/27/2026 21:59 | 2 | 14.64 |
| 08/27/2026 21:59 | 44 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.64 |
| 08/27/2026 21:59 | 10 | 14.64 |
| 08/27/2026 21:59 | 75 | 14.64 |
| 08/27/2026 21:59 | 103 | 14.64 |
| 08/27/2026 21:59 | 2 | 14.64 |
| 08/27/2026 21:59 | 1 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.64 |
| 08/27/2026 21:59 | 3 | 14.64 |
| 08/27/2026 21:59 | 1 | 14.64 |
| 08/27/2026 21:59 | 107 | 14.64 |
| 08/27/2026 21:59 | 317 | 14.64 |
| 08/27/2026 21:59 | 393 | 14.64 |
| 08/27/2026 21:59 | 90 | 14.64 |
| 08/27/2026 21:59 | 10 | 14.64 |
| 08/27/2026 21:59 | 90 | 14.64 |
| 08/27/2026 21:59 | 10 | 14.64 |
| 08/27/2026 21:59 | 10 | 14.635 |
| 08/27/2026 21:59 | 22 | 14.64 |
| 08/27/2026 21:59 | 22 | 14.64 |
| 08/27/2026 21:59 | 93 | 14.64 |
| 08/27/2026 21:59 | 53 | 14.64 |
| 08/27/2026 21:59 | 47 | 14.64 |
| 08/27/2026 21:59 | 39 | 14.64 |
| 08/27/2026 21:59 | 12 | 14.64 |
| 08/27/2026 21:59 | 49 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.64 |
| 08/27/2026 21:59 | 99 | 14.64 |
| 08/27/2026 21:59 | 1 | 14.64 |
| 08/27/2026 21:59 | 100 | 14.635 |
| 08/27/2026 21:59 | 1769 | 14.63 |
| 08/27/2026 21:59 | 600 | 14.63 |
| 08/27/2026 21:58 | 108 | 14.635 |
| 08/27/2026 21:58 | 100 | 14.635 |
| 08/27/2026 21:58 | 1 | 14.64 |
| 08/27/2026 21:58 | 57 | 14.64 |
| 08/27/2026 21:58 | 99 | 14.64 |
| 08/27/2026 21:58 | 103 | 14.64 |
| 08/27/2026 21:58 | 1 | 14.64 |
| 08/27/2026 21:58 | 1 | 14.64 |
| 08/27/2026 21:58 | 28 | 14.64 |
| 08/27/2026 21:58 | 47 | 14.64 |
| 08/27/2026 21:58 | 25 | 14.64 |
| 08/27/2026 21:58 | 14 | 14.64 |
| 08/27/2026 21:58 | 75 | 14.64 |
| 08/27/2026 21:58 | 100 | 14.64 |
| 08/27/2026 21:58 | 100 | 14.64 |
| 08/27/2026 21:58 | 213 | 14.64 |
| 08/27/2026 21:58 | 60 | 14.64 |
| 08/27/2026 21:58 | 90 | 14.64 |
| 08/27/2026 21:58 | 400 | 14.64 |
| 08/27/2026 21:58 | 182 | 14.64 |
| 08/27/2026 21:58 | 1 | 14.64 |
| 08/27/2026 21:58 | 56 | 14.64 |
| 08/27/2026 21:58 | 95 | 14.64 |
| 08/27/2026 21:58 | 10 | 14.64 |
| 08/27/2026 21:58 | 5 | 14.64 |
| 08/27/2026 21:58 | 38 | 14.64 |
| 08/27/2026 21:58 | 9 | 14.645 |
| 08/27/2026 21:58 | 200 | 14.645 |
| 08/27/2026 21:58 | 20 | 14.65 |
| 08/27/2026 21:58 | 58 | 14.65 |
| 08/27/2026 21:58 | 100 | 14.65 |
| 08/27/2026 21:58 | 117 | 14.65 |
| 08/27/2026 21:58 | 19 | 14.65 |
| 08/27/2026 21:58 | 700 | 14.65 |
| 08/27/2026 21:58 | 50 | 14.65 |
| 08/27/2026 21:58 | 100 | 14.65 |
| 08/27/2026 21:58 | 84 | 14.65 |
| 08/27/2026 21:58 | 42 | 14.65 |
| 08/27/2026 21:58 | 60 | 14.66 |
| 08/27/2026 21:58 | 60 | 14.66 |
| 08/27/2026 21:58 | 588 | 14.66 |
| 08/27/2026 21:58 | 36 | 14.66 |
| 08/27/2026 21:58 | 15 | 14.66 |
| 08/27/2026 21:58 | 210 | 14.66 |
| 08/27/2026 21:58 | 500 | 14.66 |
| 08/27/2026 21:58 | 39 | 14.66 |
| 08/27/2026 21:58 | 97 | 14.66 |
| 08/27/2026 21:58 | 500 | 14.66 |
| 08/27/2026 21:58 | 75 | 14.66 |
| 08/27/2026 21:58 | 88 | 14.66 |
| 08/27/2026 21:58 | 191 | 14.66 |
| 08/27/2026 21:58 | 4 | 14.66 |
| 08/27/2026 21:58 | 100 | 14.66 |
| 08/27/2026 21:58 | 6 | 14.66 |
| 08/27/2026 21:58 | 104 | 14.66 |
| 08/27/2026 21:58 | 1 | 14.66 |
| 08/27/2026 21:58 | 100 | 14.665 |
| 08/27/2026 21:58 | 100 | 14.665 |
| 08/27/2026 21:58 | 1 | 14.66 |
| 08/27/2026 21:58 | 199 | 14.66 |
| 08/27/2026 21:58 | 35 | 14.66 |
| 08/27/2026 21:58 | 65 | 14.66 |
| 08/27/2026 21:58 | 100 | 14.66 |
| 08/27/2026 21:58 | 100 | 14.66 |
| 08/27/2026 21:58 | 100 | 14.66 |
| 08/27/2026 21:58 | 100 | 14.665 |
| 08/27/2026 21:58 | 7 | 14.66 |
| 08/27/2026 21:58 | 17 | 14.66 |
| 08/27/2026 21:58 | 97 | 14.66 |
| 08/27/2026 21:58 | 581 | 14.66 |
| 08/27/2026 21:58 | 27 | 14.66 |
| 08/27/2026 21:58 | 108 | 14.66 |
| 08/27/2026 21:58 | 50 | 14.66 |
| 08/27/2026 21:58 | 150 | 14.66 |
| 08/27/2026 21:58 | 800 | 14.66 |
| 08/27/2026 21:58 | 1 | 14.66 |
| 08/27/2026 21:58 | 44 | 14.66 |
| 08/27/2026 21:58 | 175 | 14.66 |
| 08/27/2026 21:58 | 95 | 14.66 |
| 08/27/2026 21:58 | 581 | 14.66 |
| 08/27/2026 21:58 | 60 | 14.66 |
| 08/27/2026 21:58 | 300 | 14.66 |
| 08/27/2026 21:58 | 355 | 14.66 |
| 08/27/2026 21:58 | 200 | 14.655 |
| 08/27/2026 21:58 | 3 | 14.655 |
| 08/27/2026 21:58 | 100 | 14.655 |
| 08/27/2026 21:58 | 24 | 14.65 |
| 08/27/2026 21:58 | 270 | 14.65 |
| 08/27/2026 21:58 | 1 | 14.65 |
| 08/27/2026 21:58 | 249 | 14.65 |
| 08/27/2026 21:58 | 50 | 14.65 |
| 08/27/2026 21:58 | 100 | 14.645 |
| 08/27/2026 21:58 | 100 | 14.645 |
| 08/27/2026 21:57 | 200 | 14.65 |
| 08/27/2026 21:57 | 19 | 14.65 |
| 08/27/2026 21:57 | 40 | 14.65 |
| 08/27/2026 21:57 | 92 | 14.65 |
| 08/27/2026 21:57 | 149 | 14.65 |
| 08/27/2026 21:57 | 11 | 14.65 |
| 08/27/2026 21:57 | 88 | 14.65 |
| 08/27/2026 21:57 | 372 | 14.65 |
| 08/27/2026 21:57 | 148 | 14.65 |
| 08/27/2026 21:57 | 4 | 14.65 |
| 08/27/2026 21:57 | 19 | 14.65 |
| 08/27/2026 21:57 | 25 | 14.65 |
| 08/27/2026 21:57 | 10 | 14.65 |
| 08/27/2026 21:57 | 100 | 14.65 |
| 08/27/2026 21:57 | 54 | 14.65 |
| 08/27/2026 21:57 | 1 | 14.65 |
| 08/27/2026 21:57 | 25 | 14.655 |
| 08/27/2026 21:57 | 100 | 14.655 |
| 08/27/2026 21:57 | 100 | 14.655 |
| 08/27/2026 21:57 | 56 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.665 |
| 08/27/2026 21:57 | 24 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 276 | 14.66 |
| 08/27/2026 21:57 | 300 | 14.66 |
| 08/27/2026 21:57 | 84 | 14.66 |
| 08/27/2026 21:57 | 20 | 14.66 |
| 08/27/2026 21:57 | 200 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 47 | 14.66 |
| 08/27/2026 21:57 | 3 | 14.66 |
| 08/27/2026 21:57 | 3 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.655 |
| 08/27/2026 21:57 | 10 | 14.65 |
| 08/27/2026 21:57 | 25 | 14.65 |
| 08/27/2026 21:57 | 12 | 14.65 |
| 08/27/2026 21:57 | 11 | 14.65 |
| 08/27/2026 21:57 | 100 | 14.65 |
| 08/27/2026 21:57 | 2 | 14.65 |
| 08/27/2026 21:57 | 300 | 14.65 |
| 08/27/2026 21:57 | 200 | 14.645 |
| 08/27/2026 21:57 | 4 | 14.65 |
| 08/27/2026 21:57 | 200 | 14.655 |
| 08/27/2026 21:57 | 100 | 14.655 |
| 08/27/2026 21:57 | 200 | 14.655 |
| 08/27/2026 21:57 | 4 | 14.655 |
| 08/27/2026 21:57 | 25 | 14.655 |
| 08/27/2026 21:57 | 100 | 14.655 |
| 08/27/2026 21:57 | 25 | 14.66 |
| 08/27/2026 21:57 | 12 | 14.66 |
| 08/27/2026 21:57 | 19 | 14.66 |
| 08/27/2026 21:57 | 25 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.66 |
| 08/27/2026 21:57 | 7 | 14.66 |
| 08/27/2026 21:57 | 100 | 14.67 |
| 08/27/2026 21:57 | 449 | 14.67 |
| 08/27/2026 21:57 | 1 | 14.67 |
| 08/27/2026 21:57 | 24 | 14.67 |
| 08/27/2026 21:57 | 58 | 14.67 |
| 08/27/2026 21:57 | 12 | 14.67 |
| 08/27/2026 21:56 | 100 | 14.68 |
| 08/27/2026 21:56 | 100 | 14.68 |
| 08/27/2026 21:56 | 100 | 14.68 |
| 08/27/2026 21:56 | 100 | 14.68 |
| 08/27/2026 21:56 | 9 | 14.675 |
| 08/27/2026 21:56 | 3 | 14.67 |
| 08/27/2026 21:56 | 3 | 14.67 |
| 08/27/2026 21:56 | 100 | 14.67 |
| 08/27/2026 21:56 | 287 | 14.67 |
| 08/27/2026 21:56 | 57 | 14.67 |
| 08/27/2026 21:56 | 156 | 14.67 |
| 08/27/2026 21:56 | 1 | 14.66 |
| 08/27/2026 21:56 | 10 | 14.66 |
| 08/27/2026 21:56 | 1000 | 14.66 |
| 08/27/2026 21:56 | 305 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 200 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 50 | 14.66 |
| 08/27/2026 21:56 | 12 | 14.66 |
| 08/27/2026 21:56 | 61 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.665 |
| 08/27/2026 21:56 | 100 | 14.665 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 10 | 14.66 |
| 08/27/2026 21:56 | 5 | 14.66 |
| 08/27/2026 21:56 | 1 | 14.66 |
| 08/27/2026 21:56 | 200 | 14.66 |
| 08/27/2026 21:56 | 20 | 14.66 |
| 08/27/2026 21:56 | 1 | 14.655 |
| 08/27/2026 21:56 | 2 | 14.655 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.655 |
| 08/27/2026 21:56 | 100 | 14.655 |
| 08/27/2026 21:56 | 63 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.66 |
| 08/27/2026 21:56 | 25 | 14.66 |
| 08/27/2026 21:56 | 45 | 14.66 |
| 08/27/2026 21:56 | 100 | 14.665 |
| 08/27/2026 21:56 | 100 | 14.665 |
| 08/27/2026 21:56 | 32 | 14.665 |
| 08/27/2026 21:56 | 100 | 14.665 |
| 08/27/2026 21:56 | 68 | 14.665 |
| 08/27/2026 21:56 | 32 | 14.665 |
| 08/27/2026 21:55 | 100 | 14.66 |
| 08/27/2026 21:55 | 100 | 14.655 |
| 08/27/2026 21:55 | 1 | 14.65 |
| 08/27/2026 21:55 | 20 | 14.65 |
| 08/27/2026 21:55 | 100 | 14.65 |
| 08/27/2026 21:55 | 4 | 14.64 |
| 08/27/2026 21:55 | 248 | 14.64 |
| 08/27/2026 21:55 | 100 | 14.635 |
| 08/27/2026 21:55 | 4 | 14.64 |
| 08/27/2026 21:55 | 500 | 14.65 |
| 08/27/2026 21:55 | 100 | 14.65 |
| 08/27/2026 21:55 | 100 | 14.65 |
| 08/27/2026 21:55 | 2 | 14.66 |
| 08/27/2026 21:55 | 3 | 14.65 |
| 08/27/2026 21:55 | 100 | 14.64 |
| 08/27/2026 21:55 | 300 | 14.64 |
| 08/27/2026 21:55 | 100 | 14.64 |
| 08/27/2026 21:55 | 1 | 14.64 |
| 08/27/2026 21:55 | 200 | 14.635 |
| 08/27/2026 21:55 | 100 | 14.635 |
| 08/27/2026 21:55 | 50 | 14.64 |
| 08/27/2026 21:55 | 43 | 14.64 |
| 08/27/2026 21:55 | 5 | 14.66 |
| 08/27/2026 21:55 | 5 | 14.66 |
| 08/27/2026 21:55 | 25 | 14.67 |
| 08/27/2026 21:55 | 13 | 14.67 |
| 08/27/2026 21:55 | 200 | 14.67 |
| 08/27/2026 21:55 | 200 | 14.66 |
| 08/27/2026 21:55 | 200 | 14.65 |
| 08/27/2026 21:55 | 100 | 14.65 |
| 08/27/2026 21:54 | 13 | 14.70 |
| 08/27/2026 21:54 | 200 | 14.70 |
| 08/27/2026 21:54 | 100 | 14.70 |
| 08/27/2026 21:54 | 50 | 14.70 |
| 08/27/2026 21:54 | 14 | 14.70 |
| 08/27/2026 21:54 | 44 | 14.70 |
| 08/27/2026 21:54 | 7 | 14.70 |
| 08/27/2026 21:54 | 7 | 14.70 |
| 08/27/2026 21:54 | 7 | 14.70 |
| 08/27/2026 21:54 | 6 | 14.70 |
| 08/27/2026 21:54 | 1 | 14.70 |
| 08/27/2026 21:54 | 84 | 14.71 |
| 08/27/2026 21:54 | 1 | 14.70 |
| 08/27/2026 21:54 | 10 | 14.70 |
| 08/27/2026 21:54 | 200 | 14.70 |
| 08/27/2026 21:54 | 18 | 14.70 |
| 08/27/2026 21:54 | 182 | 14.70 |
| 08/27/2026 21:54 | 100 | 14.70 |
| 08/27/2026 21:54 | 100 | 14.71 |
| 08/27/2026 21:54 | 100 | 14.71 |
| 08/27/2026 21:54 | 600 | 14.70 |
| 08/27/2026 21:54 | 100 | 14.70 |
| 08/27/2026 21:54 | 77 | 14.69 |
| 08/27/2026 21:54 | 23 | 14.69 |
| 08/27/2026 21:54 | 200 | 14.69 |
| 08/27/2026 21:54 | 33 | 14.68 |
| 08/27/2026 21:54 | 35 | 14.69 |
| 08/27/2026 21:54 | 134 | 14.69 |
| 08/27/2026 21:54 | 12 | 14.69 |
| 08/27/2026 21:54 | 19 | 14.69 |
| 08/27/2026 21:54 | 134 | 14.69 |
| 08/27/2026 21:54 | 12 | 14.69 |
| 08/27/2026 21:54 | 250 | 14.69 |
| 08/27/2026 21:54 | 400 | 14.69 |
| 08/27/2026 21:54 | 100 | 14.69 |
| 08/27/2026 21:54 | 153 | 14.69 |
| 08/27/2026 21:54 | 12 | 14.69 |
| 08/27/2026 21:53 | 100 | 14.69 |
| 08/27/2026 21:53 | 100 | 14.69 |
| 08/27/2026 21:53 | 28 | 14.69 |
| 08/27/2026 21:53 | 5 | 14.695 |
| 08/27/2026 21:53 | 10 | 14.695 |
| 08/27/2026 21:53 | 10 | 14.695 |
| 08/27/2026 21:53 | 6 | 14.695 |
| 08/27/2026 21:53 | 5 | 14.695 |
| 08/27/2026 21:53 | 100 | 14.695 |
| 08/27/2026 21:53 | 100 | 14.70 |
| 08/27/2026 21:53 | 6 | 14.70 |
| 08/27/2026 21:53 | 111 | 14.70 |
| 08/27/2026 21:53 | 100 | 14.70 |
| 08/27/2026 21:53 | 500 | 14.70 |
| 08/27/2026 21:53 | 4 | 14.70 |
| 08/27/2026 21:53 | 1 | 14.70 |
| 08/27/2026 21:53 | 200 | 14.70 |
| 08/27/2026 21:53 | 202 | 14.70 |
| 08/27/2026 21:53 | 100 | 14.70 |
| 08/27/2026 21:53 | 100 | 14.70 |
| 08/27/2026 21:53 | 102 | 14.70 |
| 08/27/2026 21:53 | 7 | 14.705 |
| 08/27/2026 21:53 | 7 | 14.705 |
| 08/27/2026 21:52 | 11 | 14.705 |
| 08/27/2026 21:52 | 100 | 14.71 |
| 08/27/2026 21:52 | 200 | 14.71 |
| 08/27/2026 21:52 | 10 | 14.71 |
| 08/27/2026 21:52 | 1 | 14.705 |
| 08/27/2026 21:52 | 1 | 14.70 |
| 08/27/2026 21:52 | 87 | 14.70 |
| 08/27/2026 21:52 | 8 | 14.70 |
| 08/27/2026 21:52 | 1 | 14.70 |
| 08/27/2026 21:52 | 100 | 14.70 |
| 08/27/2026 21:51 | 72 | 14.695 |
| 08/27/2026 21:51 | 100 | 14.695 |
| 08/27/2026 21:50 | 100 | 14.70 |
| 08/27/2026 21:50 | 100 | 14.70 |
| 08/27/2026 21:50 | 18 | 14.70 |
| 08/27/2026 21:50 | 100 | 14.70 |
| 08/27/2026 21:50 | 295 | 14.70 |
| 08/27/2026 21:50 | 100 | 14.70 |
| 08/27/2026 21:50 | 25 | 14.705 |
| 08/27/2026 21:50 | 25 | 14.705 |
| 08/27/2026 21:50 | 25 | 14.705 |
| 08/27/2026 21:50 | 25 | 14.705 |
| 08/27/2026 21:50 | 100 | 14.705 |
| 08/27/2026 21:50 | 100 | 14.705 |
| 08/27/2026 21:50 | 3 | 14.70 |
| 08/27/2026 21:50 | 250 | 14.70 |
| 08/27/2026 21:50 | 25 | 14.70 |
| 08/27/2026 21:50 | 25 | 14.70 |
| 08/27/2026 21:50 | 25 | 14.70 |
| 08/27/2026 21:50 | 1200 | 14.69 |
| 08/27/2026 21:50 | 100 | 14.69 |
| 08/27/2026 21:50 | 100 | 14.68 |
| 08/27/2026 21:50 | 1 | 14.68 |
| 08/27/2026 21:50 | 7 | 14.67 |
| 08/27/2026 21:50 | 7 | 14.67 |
| 08/27/2026 21:49 | 3 | 14.67 |
| 08/27/2026 21:49 | 3 | 14.67 |
| 08/27/2026 21:49 | 1 | 14.67 |
| 08/27/2026 21:49 | 3 | 14.67 |
| 08/27/2026 21:49 | 2 | 14.67 |
| 08/27/2026 21:49 | 4 | 14.665 |
| 08/27/2026 21:49 | 35 | 14.67 |
| 08/27/2026 21:49 | 100 | 14.67 |
| 08/27/2026 21:49 | 37 | 14.67 |
| 08/27/2026 21:49 | 13 | 14.67 |
| 08/27/2026 21:49 | 100 | 14.675 |
| 08/27/2026 21:49 | 1 | 14.67 |
| 08/27/2026 21:49 | 5 | 14.665 |
| 08/27/2026 21:49 | 93 | 14.665 |
| 08/27/2026 21:49 | 99 | 14.665 |
| 08/27/2026 21:49 | 1 | 14.665 |
| 08/27/2026 21:48 | 100 | 14.665 |
| 08/27/2026 21:48 | 100 | 14.665 |
| 08/27/2026 21:48 | 1 | 14.67 |
| 08/27/2026 21:48 | 20 | 14.67 |
| 08/27/2026 21:48 | 300 | 14.67 |
| 08/27/2026 21:47 | 200 | 14.665 |
| 08/27/2026 21:47 | 100 | 14.665 |
| 08/27/2026 21:47 | 100 | 14.68 |
| 08/27/2026 21:47 | 1 | 14.68 |
| 08/27/2026 21:47 | 4 | 14.68 |
| 08/27/2026 21:47 | 100 | 14.68 |
| 08/27/2026 21:47 | 14 | 14.68 |
| 08/27/2026 21:47 | 100 | 14.685 |
| 08/27/2026 21:47 | 100 | 14.685 |
| 08/27/2026 21:47 | 100 | 14.685 |
| 08/27/2026 21:47 | 200 | 14.685 |
| 08/27/2026 21:47 | 100 | 14.68 |
| 08/27/2026 21:47 | 100 | 14.67 |
| 08/27/2026 21:47 | 100 | 14.67 |
| 08/27/2026 21:47 | 200 | 14.67 |
| 08/27/2026 21:47 | 25 | 14.665 |
| 08/27/2026 21:46 | 7 | 14.665 |
| 08/27/2026 21:46 | 100 | 14.665 |
| 08/27/2026 21:46 | 12 | 14.67 |
| 08/27/2026 21:46 | 100 | 14.675 |
| 08/27/2026 21:46 | 100 | 14.68 |
| 08/27/2026 21:46 | 100 | 14.68 |
| 08/27/2026 21:45 | 1 | 14.685 |
| 08/27/2026 21:45 | 12 | 14.685 |
| 08/27/2026 21:44 | 12 | 14.685 |
| 08/27/2026 21:44 | 99 | 14.69 |
| 08/27/2026 21:44 | 1 | 14.69 |
| 08/27/2026 21:44 | 100 | 14.685 |
| 08/27/2026 21:43 | 10 | 14.685 |
| 08/27/2026 21:43 | 200 | 14.685 |
| 08/27/2026 21:43 | 100 | 14.685 |
| 08/27/2026 21:43 | 86 | 14.685 |
| 08/27/2026 21:42 | 100 | 14.68 |
| 08/27/2026 21:42 | 176 | 14.69 |
| 08/27/2026 21:42 | 11 | 14.69 |
| 08/27/2026 21:42 | 89 | 14.69 |
| 08/27/2026 21:42 | 100 | 14.69 |
| 08/27/2026 21:42 | 100 | 14.695 |
| 08/27/2026 21:42 | 100 | 14.70 |
| 08/27/2026 21:42 | 127 | 14.70 |
| 08/27/2026 21:42 | 100 | 14.70 |
| 08/27/2026 21:42 | 138 | 14.70 |
| 08/27/2026 21:42 | 120 | 14.70 |
| 08/27/2026 21:42 | 61 | 14.70 |
| 08/27/2026 21:42 | 104 | 14.705 |
| 08/27/2026 21:41 | 200 | 14.705 |
| 08/27/2026 21:41 | 100 | 14.705 |
| 08/27/2026 21:41 | 100 | 14.705 |
| 08/27/2026 21:41 | 399 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 3 | 14.70 |
| 08/27/2026 21:41 | 397 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.695 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 5 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 264 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.70 |
| 08/27/2026 21:41 | 100 | 14.705 |
| 08/27/2026 21:40 | 100 | 14.705 |
| 08/27/2026 21:40 | 168 | 14.71 |
| 08/27/2026 21:40 | 2 | 14.71 |
| 08/27/2026 21:40 | 98 | 14.71 |
| 08/27/2026 21:40 | 1 | 14.71 |
| 08/27/2026 21:40 | 200 | 14.705 |
| 08/27/2026 21:39 | 11 | 14.71 |
| 08/27/2026 21:39 | 3 | 14.71 |
| 08/27/2026 21:39 | 100 | 14.71 |
| 08/27/2026 21:39 | 100 | 14.71 |
| 08/27/2026 21:39 | 100 | 14.71 |
| 08/27/2026 21:39 | 100 | 14.715 |
| 08/27/2026 21:37 | 1 | 14.71 |
| 08/27/2026 21:37 | 100 | 14.72 |
| 08/27/2026 21:37 | 75 | 14.72 |
| 08/27/2026 21:37 | 25 | 14.72 |
| 08/27/2026 21:37 | 100 | 14.72 |
| 08/27/2026 21:37 | 100 | 14.72 |
| 08/27/2026 21:37 | 1 | 14.72 |
| 08/27/2026 21:37 | 1 | 14.72 |
| 08/27/2026 21:37 | 90 | 14.72 |
| 08/27/2026 21:37 | 10 | 14.72 |
| 08/27/2026 21:36 | 76 | 14.725 |
| 08/27/2026 21:36 | 24 | 14.725 |
| 08/27/2026 21:36 | 23 | 14.725 |
| 08/27/2026 21:36 | 1 | 14.725 |
| 08/27/2026 21:36 | 100 | 14.725 |
| 08/27/2026 21:36 | 204 | 14.73 |
| 08/27/2026 21:36 | 96 | 14.73 |
| 08/27/2026 21:35 | 100 | 14.73 |
| 08/27/2026 21:35 | 71 | 14.73 |
| 08/27/2026 21:35 | 200 | 14.735 |
| 08/27/2026 21:35 | 900 | 14.73 |
| 08/27/2026 21:35 | 25 | 14.725 |
| 08/27/2026 21:35 | 25 | 14.725 |
| 08/27/2026 21:34 | 174 | 14.72 |
| 08/27/2026 21:34 | 1 | 14.70 |
| 08/27/2026 21:34 | 200 | 14.70 |
| 08/27/2026 21:34 | 100 | 14.70 |
| 08/27/2026 21:34 | 1 | 14.70 |
| 08/27/2026 21:34 | 100 | 14.70 |
| 08/27/2026 21:33 | 100 | 14.71 |
| 08/27/2026 21:33 | 213 | 14.70 |
| 08/27/2026 21:33 | 200 | 14.70 |
| 08/27/2026 21:33 | 50 | 14.71 |
| 08/27/2026 21:33 | 50 | 14.71 |
| 08/27/2026 21:33 | 50 | 14.71 |
| 08/27/2026 21:33 | 50 | 14.71 |
| 08/27/2026 21:33 | 100 | 14.71 |
| 08/27/2026 21:33 | 100 | 14.71 |
| 08/27/2026 21:33 | 100 | 14.71 |
| 08/27/2026 21:33 | 100 | 14.72 |
| 08/27/2026 21:33 | 98 | 14.73 |
| 08/27/2026 21:33 | 2 | 14.72 |
| 08/27/2026 21:33 | 1 | 14.72 |
| 08/27/2026 21:33 | 36 | 14.72 |
| 08/27/2026 21:33 | 64 | 14.72 |
| 08/27/2026 21:33 | 2 | 14.72 |
| 08/27/2026 21:33 | 8 | 14.73 |
| 08/27/2026 21:33 | 200 | 14.72 |
| 08/27/2026 21:33 | 100 | 14.72 |
| 08/27/2026 21:33 | 100 | 14.72 |
| 08/27/2026 21:33 | 69 | 14.725 |
| 08/27/2026 21:33 | 20 | 14.72 |
| 08/27/2026 21:33 | 1 | 14.72 |
| 08/27/2026 21:33 | 2 | 14.72 |
| 08/27/2026 21:32 | 50 | 14.71 |
| 08/27/2026 21:32 | 1 | 14.72 |
| 08/27/2026 21:32 | 15 | 14.72 |
| 08/27/2026 21:32 | 100 | 14.72 |
| 08/27/2026 21:32 | 2 | 14.72 |
| 08/27/2026 21:32 | 94 | 14.73 |
| 08/27/2026 21:32 | 6 | 14.73 |
| 08/27/2026 21:31 | 75 | 14.71 |
| 08/27/2026 21:31 | 25 | 14.71 |
| 08/27/2026 21:31 | 100 | 14.715 |
| 08/27/2026 21:31 | 102 | 14.70 |
| 08/27/2026 21:31 | 100 | 14.70 |
| 08/27/2026 21:31 | 100 | 14.68 |
| 08/27/2026 21:31 | 238 | 14.68 |
| 08/27/2026 21:31 | 5 | 14.68 |
| 08/27/2026 21:31 | 1 | 14.68 |
| 08/27/2026 21:31 | 1 | 14.68 |
| 08/27/2026 21:31 | 79 | 14.67 |
| 08/27/2026 21:31 | 60 | 14.67 |
| 08/27/2026 21:31 | 2 | 14.67 |
| 08/27/2026 21:31 | 130 | 14.66 |
| 08/27/2026 21:31 | 100 | 14.66 |
| 08/27/2026 21:31 | 34 | 14.66 |
| 08/27/2026 21:31 | 175 | 14.66 |
| 08/27/2026 21:31 | 100 | 14.66 |
| 08/27/2026 21:31 | 104 | 14.66 |
| 08/27/2026 21:31 | 5 | 14.66 |
| 08/27/2026 21:31 | 104 | 14.66 |
| 08/27/2026 21:31 | 37 | 14.66 |
| 08/27/2026 21:31 | 1 | 14.66 |
| 08/27/2026 21:31 | 1 | 14.66 |
| 08/27/2026 21:31 | 2 | 14.66 |
| 08/27/2026 21:31 | 5 | 14.65 |
| 08/27/2026 21:30 | 100 | 14.65 |
| 08/27/2026 21:30 | 100 | 14.65 |
| 08/27/2026 21:29 | 1 | 14.65 |
| 08/27/2026 21:29 | 100 | 14.66 |
| 08/27/2026 21:29 | 82 | 14.65 |
| 08/27/2026 21:29 | 8 | 14.65 |
| 08/27/2026 21:29 | 100 | 14.66 |
| 08/27/2026 21:29 | 100 | 14.66 |
| 08/27/2026 21:29 | 1000 | 14.66 |
| 08/27/2026 21:29 | 100 | 14.66 |
| 08/27/2026 21:29 | 164 | 14.66 |
| 08/27/2026 21:28 | 115 | 14.665 |
| 08/27/2026 21:28 | 36 | 14.665 |
| 08/27/2026 21:28 | 28 | 14.66 |
| 08/27/2026 21:28 | 1 | 14.66 |
| 08/27/2026 21:28 | 7 | 14.66 |
| 08/27/2026 21:28 | 3 | 14.66 |
| 08/27/2026 21:28 | 1 | 14.66 |
| 08/27/2026 21:28 | 1 | 14.66 |
| 08/27/2026 21:28 | 59 | 14.66 |
| 08/27/2026 21:28 | 1 | 14.65 |
| 08/27/2026 21:28 | 100 | 14.66 |
| 08/27/2026 21:26 | 1 | 14.65 |
| 08/27/2026 21:26 | 8 | 14.65 |
| 08/27/2026 21:26 | 1 | 14.64 |
| 08/27/2026 21:24 | 75 | 14.66 |
| 08/27/2026 21:24 | 25 | 14.66 |
| 08/27/2026 21:23 | 48 | 14.66 |
| 08/27/2026 21:23 | 75 | 14.67 |
| 08/27/2026 21:23 | 100 | 14.68 |
| 08/27/2026 21:23 | 1 | 14.69 |
| 08/27/2026 21:23 | 400 | 14.69 |
| 08/27/2026 21:23 | 100 | 14.70 |
| 08/27/2026 21:23 | 25 | 14.71 |
| 08/27/2026 21:23 | 75 | 14.71 |
| 08/27/2026 21:23 | 100 | 14.71 |
| 08/27/2026 21:23 | 2 | 14.71 |
| 08/27/2026 21:23 | 100 | 14.71 |
| 08/27/2026 21:23 | 100 | 14.71 |
| 08/27/2026 21:23 | 100 | 14.71 |
| 08/27/2026 21:23 | 81 | 14.71 |
| 08/27/2026 21:23 | 100 | 14.71 |
| 08/27/2026 21:23 | 1 | 14.71 |
| 08/27/2026 21:23 | 87 | 14.70 |
| 08/27/2026 21:23 | 1 | 14.70 |
| 08/27/2026 21:23 | 30 | 14.68 |
| 08/27/2026 21:23 | 200 | 14.68 |
| 08/27/2026 21:23 | 100 | 14.68 |
| 08/27/2026 21:23 | 8 | 14.67 |
| 08/27/2026 21:23 | 1 | 14.66 |
| 08/27/2026 21:23 | 200 | 14.66 |
| 08/27/2026 21:23 | 12 | 14.66 |
| 08/27/2026 21:23 | 42 | 14.66 |
| 08/27/2026 21:23 | 46 | 14.65 |
| 08/27/2026 21:23 | 25 | 14.645 |
| 08/27/2026 21:23 | 100 | 14.645 |
| 08/27/2026 21:23 | 2 | 14.64 |
| 08/27/2026 21:23 | 1 | 14.63 |
| 08/27/2026 21:22 | 49 | 14.64 |
| 08/27/2026 21:22 | 7 | 14.64 |
| 08/27/2026 21:22 | 1 | 14.65 |
| 08/27/2026 21:20 | 100 | 14.66 |
| 08/27/2026 21:20 | 5 | 14.64 |
| 08/27/2026 21:20 | 100 | 14.65 |
| 08/27/2026 21:19 | 13 | 14.64 |
| 08/27/2026 21:17 | 2 | 14.69 |
| 08/27/2026 21:17 | 160 | 14.69 |
| 08/27/2026 21:17 | 40 | 14.69 |
| 08/27/2026 21:17 | 100 | 14.68 |
| 08/27/2026 21:17 | 100 | 14.68 |
| 08/27/2026 21:17 | 100 | 14.685 |
| 08/27/2026 21:17 | 25 | 14.685 |
| 08/27/2026 21:17 | 25 | 14.685 |
| 08/27/2026 21:17 | 25 | 14.685 |
| 08/27/2026 21:17 | 25 | 14.685 |
| 08/27/2026 21:17 | 100 | 14.685 |
| 08/27/2026 21:17 | 1 | 14.69 |
| 08/27/2026 21:17 | 1 | 14.70 |
| 08/27/2026 21:17 | 100 | 14.70 |
| 08/27/2026 21:17 | 100 | 14.71 |
| 08/27/2026 21:17 | 74 | 14.71 |
| 08/27/2026 21:17 | 100 | 14.71 |
| 08/27/2026 21:17 | 100 | 14.71 |
| 08/27/2026 21:17 | 75 | 14.72 |
| 08/27/2026 21:17 | 100 | 14.72 |
| 08/27/2026 21:17 | 100 | 14.72 |
| 08/27/2026 21:17 | 100 | 14.72 |
| 08/27/2026 21:17 | 1 | 14.72 |
| 08/27/2026 21:17 | 99 | 14.73 |
| 08/27/2026 21:17 | 100 | 14.73 |
| 08/27/2026 21:17 | 1 | 14.73 |
| 08/27/2026 21:17 | 100 | 14.73 |
| 08/27/2026 21:17 | 296 | 14.735 |
| 08/27/2026 21:16 | 30 | 14.74 |
| 08/27/2026 21:16 | 1 | 14.74 |
| 08/27/2026 21:16 | 1 | 14.74 |
| 08/27/2026 21:16 | 1 | 14.74 |
| 08/27/2026 21:15 | 3 | 14.74 |
| 08/27/2026 21:15 | 8 | 14.74 |
| 08/27/2026 21:15 | 20 | 14.735 |
| 08/27/2026 21:15 | 2 | 14.735 |
| 08/27/2026 21:15 | 100 | 14.74 |
| 08/27/2026 21:15 | 100 | 14.74 |
| 08/27/2026 21:12 | 8 | 14.75 |
| 08/27/2026 21:12 | 92 | 14.75 |
| 08/27/2026 21:12 | 1 | 14.75 |
| 08/27/2026 21:12 | 7 | 14.75 |
| 08/27/2026 21:11 | 100 | 14.75 |
| 08/27/2026 21:11 | 53 | 14.75 |
| 08/27/2026 21:10 | 5 | 14.75 |
| 08/27/2026 21:10 | 100 | 14.755 |
| 08/27/2026 21:10 | 1 | 14.75 |
| 08/27/2026 21:10 | 200 | 14.74 |
| 08/27/2026 21:10 | 100 | 14.725 |
| 08/27/2026 21:10 | 4 | 14.72 |
| 08/27/2026 21:10 | 96 | 14.72 |
| 08/27/2026 21:10 | 100 | 14.72 |
| 08/27/2026 21:10 | 4 | 14.72 |
| 08/27/2026 21:10 | 100 | 14.71 |
| 08/27/2026 21:10 | 100 | 14.71 |
| 08/27/2026 21:10 | 4 | 14.71 |
| 08/27/2026 21:10 | 500 | 14.70 |
| 08/27/2026 21:10 | 2 | 14.70 |
| 08/27/2026 21:10 | 1 | 14.70 |
| 08/27/2026 21:10 | 100 | 14.69 |
| 08/27/2026 21:10 | 100 | 14.69 |
| 08/27/2026 21:10 | 20 | 14.69 |
| 08/27/2026 21:10 | 3 | 14.69 |
| 08/27/2026 21:10 | 100 | 14.69 |
| 08/27/2026 21:10 | 23 | 14.69 |
| 08/27/2026 21:10 | 1 | 14.69 |
| 08/27/2026 21:10 | 96 | 14.68 |
| 08/27/2026 21:10 | 3 | 14.68 |
| 08/27/2026 21:10 | 2 | 14.68 |
| 08/27/2026 21:10 | 1 | 14.68 |
| 08/27/2026 21:10 | 1 | 14.68 |
| 08/27/2026 21:10 | 39 | 14.68 |
| 08/27/2026 21:09 | 4 | 14.685 |
| 08/27/2026 21:09 | 100 | 14.685 |
| 08/27/2026 21:09 | 1 | 14.68 |
| 08/27/2026 21:09 | 61 | 14.70 |
| 08/27/2026 21:09 | 53 | 14.70 |
| 08/27/2026 21:09 | 43 | 14.70 |
| 08/27/2026 21:09 | 100 | 14.70 |
| 08/27/2026 21:09 | 1 | 14.70 |
| 08/27/2026 21:09 | 100 | 14.70 |
| 08/27/2026 21:09 | 100 | 14.70 |
| 08/27/2026 21:09 | 100 | 14.70 |
| 08/27/2026 21:09 | 100 | 14.70 |
| 08/27/2026 21:08 | 100 | 14.71 |
| 08/27/2026 21:06 | 75 | 14.715 |
| 08/27/2026 21:06 | 25 | 14.715 |
| 08/27/2026 21:06 | 100 | 14.705 |
| 08/27/2026 21:06 | 91 | 14.70 |
| 08/27/2026 21:06 | 100 | 14.70 |
| 08/27/2026 21:06 | 100 | 14.70 |
| 08/27/2026 21:06 | 61 | 14.70 |
| 08/27/2026 21:06 | 30 | 14.70 |
| 08/27/2026 21:06 | 83 | 14.71 |
| 08/27/2026 21:06 | 100 | 14.71 |
| 08/27/2026 21:06 | 36 | 14.71 |
| 08/27/2026 21:06 | 100 | 14.71 |
| 08/27/2026 21:06 | 5 | 14.72 |
| 08/27/2026 21:06 | 59 | 14.72 |
| 08/27/2026 21:06 | 62 | 14.72 |
| 08/27/2026 21:06 | 19 | 14.72 |
| 08/27/2026 21:06 | 8 | 14.72 |
| 08/27/2026 21:06 | 1 | 14.72 |
| 08/27/2026 21:06 | 3 | 14.72 |
| 08/27/2026 21:06 | 58 | 14.72 |
| 08/27/2026 21:06 | 48 | 14.72 |
| 08/27/2026 21:06 | 34 | 14.735 |
| 08/27/2026 21:06 | 8 | 14.73 |
| 08/27/2026 21:06 | 3 | 14.73 |
| 08/27/2026 21:06 | 59 | 14.73 |
| 08/27/2026 21:06 | 66 | 14.72 |
| 08/27/2026 21:06 | 20 | 14.72 |
| 08/27/2026 21:05 | 435 | 14.75 |
| 08/27/2026 21:05 | 1 | 14.75 |
| 08/27/2026 21:05 | 100 | 14.75 |
| 08/27/2026 21:05 | 39 | 14.76 |
| 08/27/2026 21:05 | 100 | 14.76 |
| 08/27/2026 21:05 | 39 | 14.76 |
| 08/27/2026 21:05 | 39 | 14.76 |
| 08/27/2026 21:05 | 39 | 14.76 |
| 08/27/2026 21:05 | 39 | 14.76 |
| 08/27/2026 21:05 | 100 | 14.76 |
| 08/27/2026 21:05 | 39 | 14.76 |
| 08/27/2026 21:05 | 33 | 14.77 |
| 08/27/2026 21:05 | 67 | 14.77 |
| 08/27/2026 21:05 | 24 | 14.77 |
| 08/27/2026 21:05 | 2 | 14.77 |
| 08/27/2026 21:03 | 2 | 14.76 |
| 08/27/2026 21:03 | 100 | 14.76 |
| 08/27/2026 21:03 | 2 | 14.76 |
| 08/27/2026 21:03 | 20 | 14.75 |
| 08/27/2026 21:03 | 2 | 14.76 |
| 08/27/2026 21:03 | 200 | 14.76 |
| 08/27/2026 21:03 | 159 | 14.76 |
| 08/27/2026 21:03 | 100 | 14.76 |
| 08/27/2026 21:03 | 1 | 14.76 |
| 08/27/2026 21:03 | 100 | 14.76 |
| 08/27/2026 21:02 | 175 | 14.78 |
| 08/27/2026 21:02 | 175 | 14.78 |
| 08/27/2026 21:02 | 100 | 14.79 |
| 08/27/2026 21:02 | 100 | 14.79 |
| 08/27/2026 21:02 | 100 | 14.79 |
| 08/27/2026 21:02 | 100 | 14.80 |
| 08/27/2026 21:02 | 100 | 14.81 |
| 08/27/2026 21:02 | 100 | 14.825 |
| 08/27/2026 21:02 | 1 | 14.82 |
| 08/27/2026 21:02 | 200 | 14.84 |
| 08/27/2026 21:02 | 100 | 14.83 |
| 08/27/2026 21:02 | 500 | 14.83 |
| 08/27/2026 21:02 | 200 | 14.82 |
| 08/27/2026 21:02 | 100 | 14.82 |
| 08/27/2026 21:02 | 200 | 14.82 |
| 08/27/2026 21:02 | 1 | 14.82 |
| 08/27/2026 21:02 | 1 | 14.82 |
| 08/27/2026 21:02 | 1 | 14.82 |
| 08/27/2026 21:02 | 69 | 14.80 |
| 08/27/2026 21:02 | 100 | 14.80 |
| 08/27/2026 21:02 | 8 | 14.80 |
| 08/27/2026 21:02 | 25 | 14.79 |
| 08/27/2026 21:02 | 100 | 14.79 |
| 08/27/2026 21:02 | 100 | 14.79 |
| 08/27/2026 21:00 | 100 | 14.80 |
| 08/27/2026 21:00 | 2 | 14.80 |
| 08/27/2026 21:00 | 8 | 14.80 |
| 08/27/2026 21:00 | 1 | 14.80 |
| 08/27/2026 21:00 | 145 | 14.80 |
| 08/27/2026 21:00 | 8 | 14.80 |
| 08/27/2026 21:00 | 22 | 14.80 |
| 08/27/2026 21:00 | 6 | 14.80 |
| 08/27/2026 21:00 | 3 | 14.80 |
| 08/27/2026 20:59 | 100 | 14.79 |
| 08/27/2026 20:59 | 100 | 14.785 |
| 08/27/2026 20:59 | 70 | 14.80 |
| 08/27/2026 20:59 | 70 | 14.80 |
| 08/27/2026 20:59 | 200 | 14.80 |
| 08/27/2026 20:59 | 72 | 14.80 |
| 08/27/2026 20:59 | 100 | 14.78 |
| 08/27/2026 20:59 | 21 | 14.78 |
| 08/27/2026 20:59 | 108 | 14.78 |
| 08/27/2026 20:59 | 1 | 14.78 |
| 08/27/2026 20:59 | 200 | 14.78 |
| 08/27/2026 20:59 | 200 | 14.77 |
| 08/27/2026 20:59 | 12 | 14.77 |
| 08/27/2026 20:59 | 1 | 14.77 |
| 08/27/2026 20:59 | 1 | 14.77 |
| 08/27/2026 20:59 | 163 | 14.76 |
| 08/27/2026 20:59 | 37 | 14.76 |
| 08/27/2026 20:59 | 200 | 14.76 |
| 08/27/2026 20:59 | 200 | 14.75 |
| 08/27/2026 20:59 | 190 | 14.75 |
| 08/27/2026 20:59 | 60 | 14.75 |
| 08/27/2026 20:59 | 100 | 14.75 |
| 08/27/2026 20:59 | 3 | 14.75 |
| 08/27/2026 20:59 | 100 | 14.75 |
| 08/27/2026 20:59 | 78 | 14.74 |
| 08/27/2026 20:56 | 100 | 14.755 |
| 08/27/2026 20:56 | 17 | 14.75 |
| 08/27/2026 20:56 | 100 | 14.75 |
| 08/27/2026 20:56 | 196 | 14.75 |
| 08/27/2026 20:56 | 4 | 14.75 |
| 08/27/2026 20:56 | 100 | 14.74 |
| 08/27/2026 20:56 | 100 | 14.74 |
| 08/27/2026 20:56 | 64 | 14.74 |
| 08/27/2026 20:56 | 18 | 14.74 |
| 08/27/2026 20:56 | 100 | 14.74 |
| 08/27/2026 20:56 | 18 | 14.74 |
| 08/27/2026 20:56 | 1000 | 14.74 |
| 08/27/2026 20:56 | 100 | 14.75 |
| 08/27/2026 20:56 | 12 | 14.75 |
| 08/27/2026 20:56 | 29 | 14.76 |
| 08/27/2026 20:55 | 100 | 14.78 |
| 08/27/2026 20:55 | 100 | 14.78 |
| 08/27/2026 20:55 | 71 | 14.76 |
| 08/27/2026 20:55 | 100 | 14.76 |
| 08/27/2026 20:55 | 67 | 14.75 |
| 08/27/2026 20:55 | 21 | 14.75 |
| 08/27/2026 20:55 | 100 | 14.74 |
| 08/27/2026 20:55 | 100 | 14.74 |
| 08/27/2026 20:55 | 100 | 14.74 |
| 08/27/2026 20:55 | 25 | 14.74 |
| 08/27/2026 20:55 | 18 | 14.74 |
| 08/27/2026 20:55 | 3 | 14.74 |
| 08/27/2026 20:55 | 28 | 14.74 |
| 08/27/2026 20:55 | 70 | 14.74 |
| 08/27/2026 20:55 | 8 | 14.74 |
| 08/27/2026 20:55 | 11 | 14.74 |
| 08/27/2026 20:55 | 11 | 14.74 |
| 08/27/2026 20:55 | 67 | 14.74 |
| 08/27/2026 20:55 | 1 | 14.74 |
| 08/27/2026 20:55 | 49 | 14.74 |
| 08/27/2026 20:55 | 59 | 14.74 |
| 08/27/2026 20:55 | 50 | 14.73 |
| 08/27/2026 20:55 | 25 | 14.73 |
| 08/27/2026 20:55 | 25 | 14.73 |
| 08/27/2026 20:55 | 25 | 14.73 |
| 08/27/2026 20:55 | 46 | 14.72 |
| 08/27/2026 20:55 | 4 | 14.72 |
| 08/27/2026 20:55 | 99 | 14.72 |
| 08/27/2026 20:55 | 1 | 14.73 |
| 08/27/2026 20:55 | 100 | 14.72 |
| 08/27/2026 20:55 | 100 | 14.72 |
| 08/27/2026 20:55 | 76 | 14.72 |
| 08/27/2026 20:55 | 50 | 14.72 |
| 08/27/2026 20:55 | 350 | 14.72 |
| 08/27/2026 20:55 | 100 | 14.72 |
| 08/27/2026 20:55 | 100 | 14.72 |
| 08/27/2026 20:55 | 100 | 14.70 |
| 08/27/2026 20:55 | 200 | 14.70 |
| 08/27/2026 20:55 | 10 | 14.70 |
| 08/27/2026 20:55 | 300 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 34 | 14.70 |
| 08/27/2026 20:54 | 66 | 14.70 |
| 08/27/2026 20:54 | 5 | 14.70 |
| 08/27/2026 20:54 | 13 | 14.70 |
| 08/27/2026 20:54 | 6 | 14.70 |
| 08/27/2026 20:54 | 6 | 14.70 |
| 08/27/2026 20:54 | 25 | 14.70 |
| 08/27/2026 20:54 | 8 | 14.70 |
| 08/27/2026 20:54 | 13 | 14.70 |
| 08/27/2026 20:54 | 55 | 14.70 |
| 08/27/2026 20:54 | 45 | 14.70 |
| 08/27/2026 20:54 | 28 | 14.70 |
| 08/27/2026 20:54 | 11 | 14.70 |
| 08/27/2026 20:54 | 11 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 10 | 14.70 |
| 08/27/2026 20:54 | 150 | 14.70 |
| 08/27/2026 20:54 | 150 | 14.70 |
| 08/27/2026 20:54 | 72 | 14.70 |
| 08/27/2026 20:54 | 46 | 14.70 |
| 08/27/2026 20:54 | 3 | 14.70 |
| 08/27/2026 20:54 | 150 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 107 | 14.70 |
| 08/27/2026 20:54 | 85 | 14.70 |
| 08/27/2026 20:54 | 15 | 14.70 |
| 08/27/2026 20:54 | 85 | 14.70 |
| 08/27/2026 20:54 | 15 | 14.70 |
| 08/27/2026 20:54 | 85 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.71 |
| 08/27/2026 20:54 | 100 | 14.71 |
| 08/27/2026 20:54 | 100 | 14.705 |
| 08/27/2026 20:54 | 100 | 14.705 |
| 08/27/2026 20:54 | 200 | 14.705 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 200 | 14.70 |
| 08/27/2026 20:54 | 1 | 14.69 |
| 08/27/2026 20:54 | 65 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 1 | 14.69 |
| 08/27/2026 20:54 | 1 | 14.69 |
| 08/27/2026 20:54 | 30 | 14.68 |
| 08/27/2026 20:54 | 1 | 14.68 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 1 | 14.70 |
| 08/27/2026 20:54 | 75 | 14.70 |
| 08/27/2026 20:54 | 253 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 138 | 14.70 |
| 08/27/2026 20:54 | 62 | 14.70 |
| 08/27/2026 20:54 | 69 | 14.70 |
| 08/27/2026 20:54 | 31 | 14.70 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 35 | 14.69 |
| 08/27/2026 20:54 | 175 | 14.69 |
| 08/27/2026 20:54 | 300 | 14.685 |
| 08/27/2026 20:54 | 100 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.70 |
| 08/27/2026 20:54 | 20 | 14.70 |
| 08/27/2026 20:54 | 1500 | 14.70 |
| 08/27/2026 20:54 | 240 | 14.69 |
| 08/27/2026 20:54 | 100 | 14.68 |
| 08/27/2026 20:54 | 100 | 14.68 |
| 08/27/2026 20:54 | 100 | 14.68 |
| 08/27/2026 20:54 | 100 | 14.68 |
| 08/27/2026 20:54 | 500 | 14.68 |
| 08/27/2026 20:54 | 100 | 14.67 |
| 08/27/2026 20:54 | 200 | 14.67 |
| 08/27/2026 20:54 | 64 | 14.67 |
| 08/27/2026 20:54 | 10 | 14.67 |
| 08/27/2026 20:54 | 260 | 14.66 |
| 08/27/2026 20:54 | 1 | 14.66 |
| 08/27/2026 20:54 | 31 | 14.66 |
| 08/27/2026 20:54 | 100 | 14.66 |
| 08/27/2026 20:54 | 77 | 14.65 |
| 08/27/2026 20:54 | 100 | 14.65 |
| 08/27/2026 20:54 | 2 | 14.65 |
| 08/27/2026 20:54 | 300 | 14.65 |
| 08/27/2026 20:54 | 100 | 14.65 |
| 08/27/2026 20:54 | 40 | 14.65 |
| 08/27/2026 20:54 | 60 | 14.65 |
| 08/27/2026 20:54 | 100 | 14.65 |
| 08/27/2026 20:54 | 300 | 14.65 |
| 08/27/2026 20:54 | 100 | 14.65 |
| 08/27/2026 20:54 | 100 | 14.645 |
| 08/27/2026 20:54 | 100 | 14.65 |
| 08/27/2026 20:54 | 100 | 14.655 |
| 08/27/2026 20:54 | 100 | 14.655 |
| 08/27/2026 20:54 | 100 | 14.655 |
| 08/27/2026 20:54 | 100 | 14.66 |
| 08/27/2026 20:54 | 1 | 14.66 |
| 08/27/2026 20:54 | 40 | 14.66 |
| 08/27/2026 20:54 | 40 | 14.66 |
| 08/27/2026 20:54 | 1 | 14.66 |
| 08/27/2026 20:54 | 1 | 14.66 |
| 08/27/2026 20:53 | 100 | 14.665 |
| 08/27/2026 20:53 | 100 | 14.665 |
| 08/27/2026 20:52 | 25 | 14.67 |
| 08/27/2026 20:52 | 75 | 14.67 |
| 08/27/2026 20:52 | 100 | 14.665 |
| 08/27/2026 20:52 | 25 | 14.67 |
| 08/27/2026 20:52 | 75 | 14.67 |
| 08/27/2026 20:52 | 100 | 14.67 |
| 08/27/2026 20:52 | 100 | 14.67 |
| 08/27/2026 20:52 | 3 | 14.67 |
| 08/27/2026 20:52 | 149 | 14.67 |
| 08/27/2026 20:52 | 3 | 14.67 |
| 08/27/2026 20:52 | 6 | 14.66 |
| 08/27/2026 20:52 | 30 | 14.66 |
| 08/27/2026 20:52 | 100 | 14.66 |
| 08/27/2026 20:52 | 200 | 14.66 |
| 08/27/2026 20:51 | 2 | 14.66 |
| 08/27/2026 20:51 | 10 | 14.66 |
| 08/27/2026 20:50 | 100 | 14.66 |
| 08/27/2026 20:50 | 100 | 14.66 |
| 08/27/2026 20:50 | 33 | 14.66 |
| 08/27/2026 20:50 | 67 | 14.66 |
| 08/27/2026 20:50 | 33 | 14.66 |
| 08/27/2026 20:50 | 100 | 14.66 |
| 08/27/2026 20:50 | 25 | 14.66 |
| 08/27/2026 20:50 | 1 | 14.66 |
| 08/27/2026 20:49 | 100 | 14.67 |
| 08/27/2026 20:49 | 200 | 14.69 |
| 08/27/2026 20:49 | 35 | 14.69 |
| 08/27/2026 20:49 | 65 | 14.69 |
| 08/27/2026 20:49 | 37 | 14.69 |
| 08/27/2026 20:49 | 200 | 14.70 |
| 08/27/2026 20:49 | 100 | 14.695 |
| 08/27/2026 20:49 | 100 | 14.70 |
| 08/27/2026 20:49 | 100 | 14.70 |
| 08/27/2026 20:49 | 1 | 14.70 |
| 08/27/2026 20:49 | 99 | 14.70 |
| 08/27/2026 20:49 | 1 | 14.70 |
| 08/27/2026 20:49 | 100 | 14.71 |
| 08/27/2026 20:49 | 100 | 14.71 |
| 08/27/2026 20:49 | 3 | 14.71 |
| 08/27/2026 20:49 | 100 | 14.71 |
| 08/27/2026 20:49 | 1 | 14.71 |
| 08/27/2026 20:49 | 61 | 14.72 |
| 08/27/2026 20:49 | 100 | 14.72 |
| 08/27/2026 20:49 | 75 | 14.72 |
| 08/27/2026 20:49 | 25 | 14.72 |
| 08/27/2026 20:49 | 25 | 14.72 |
| 08/27/2026 20:49 | 40 | 14.72 |
| 08/27/2026 20:49 | 100 | 14.72 |
| 08/27/2026 20:49 | 100 | 14.73 |
| 08/27/2026 20:49 | 100 | 14.735 |
| 08/27/2026 20:49 | 1 | 14.74 |
| 08/27/2026 20:49 | 19 | 14.74 |
| 08/27/2026 20:49 | 100 | 14.75 |
| 08/27/2026 20:49 | 100 | 14.755 |
| 08/27/2026 20:49 | 100 | 14.76 |
| 08/27/2026 20:49 | 87 | 14.76 |
| 08/27/2026 20:49 | 90 | 14.76 |
| 08/27/2026 20:49 | 100 | 14.765 |
| 08/27/2026 20:49 | 24 | 14.77 |
| 08/27/2026 20:48 | 100 | 14.775 |
| 08/27/2026 20:48 | 26 | 14.78 |
| 08/27/2026 20:48 | 100 | 14.78 |
| 08/27/2026 20:48 | 279 | 14.78 |
| 08/27/2026 20:48 | 103 | 14.78 |
| 08/27/2026 20:48 | 19 | 14.78 |
| 08/27/2026 20:48 | 1 | 14.78 |
| 08/27/2026 20:48 | 100 | 14.78 |
| 08/27/2026 20:48 | 77 | 14.78 |
| 08/27/2026 20:48 | 5 | 14.79 |
| 08/27/2026 20:48 | 100 | 14.78 |
| 08/27/2026 20:47 | 47 | 14.78 |
| 08/27/2026 20:47 | 20 | 14.775 |
| 08/27/2026 20:46 | 100 | 14.775 |
| 08/27/2026 20:45 | 100 | 14.775 |
| 08/27/2026 20:45 | 25 | 14.775 |
| 08/27/2026 20:45 | 49 | 14.775 |
| 08/27/2026 20:45 | 25 | 14.775 |
| 08/27/2026 20:45 | 1 | 14.775 |
| 08/27/2026 20:44 | 25 | 14.775 |
| 08/27/2026 20:43 | 45 | 14.78 |
| 08/27/2026 20:43 | 1 | 14.78 |
| 08/27/2026 20:43 | 187 | 14.78 |
| 08/27/2026 20:43 | 17 | 14.775 |
| 08/27/2026 20:43 | 3 | 14.77 |
| 08/27/2026 20:43 | 100 | 14.78 |
| 08/27/2026 20:43 | 6 | 14.78 |
| 08/27/2026 20:42 | 1 | 14.78 |
| 08/27/2026 20:42 | 9 | 14.78 |
| 08/27/2026 20:42 | 57 | 14.78 |
| 08/27/2026 20:42 | 40 | 14.78 |
| 08/27/2026 20:42 | 98 | 14.785 |
| 08/27/2026 20:42 | 1 | 14.78 |
| 08/27/2026 20:42 | 1 | 14.78 |
| 08/27/2026 20:42 | 200 | 14.78 |
| 08/27/2026 20:42 | 1 | 14.78 |
| 08/27/2026 20:42 | 100 | 14.78 |
| 08/27/2026 20:42 | 100 | 14.78 |
| 08/27/2026 20:42 | 13 | 14.78 |
| 08/27/2026 20:42 | 10 | 14.78 |
| 08/27/2026 20:41 | 1 | 14.78 |
| 08/27/2026 20:41 | 23 | 14.785 |
| 08/27/2026 20:41 | 25 | 14.785 |
| 08/27/2026 20:40 | 100 | 14.795 |
| 08/27/2026 20:40 | 100 | 14.795 |
| 08/27/2026 20:40 | 25 | 14.795 |
| 08/27/2026 20:40 | 25 | 14.795 |
| 08/27/2026 20:40 | 25 | 14.795 |
| 08/27/2026 20:40 | 25 | 14.795 |
| 08/27/2026 20:39 | 99 | 14.80 |
| 08/27/2026 20:39 | 1 | 14.80 |
| 08/27/2026 20:39 | 14 | 14.795 |
| 08/27/2026 20:39 | 1 | 14.79 |
| 08/27/2026 20:39 | 1 | 14.79 |
| 08/27/2026 20:39 | 1 | 14.79 |
| 08/27/2026 20:39 | 100 | 14.78 |
| 08/27/2026 20:39 | 12 | 14.78 |
| 08/27/2026 20:39 | 100 | 14.78 |
| 08/27/2026 20:39 | 24 | 14.78 |
| 08/27/2026 20:39 | 1 | 14.78 |
| 08/27/2026 20:39 | 1 | 14.78 |
| 08/27/2026 20:39 | 1 | 14.78 |
| 08/27/2026 20:38 | 100 | 14.77 |
| 08/27/2026 20:38 | 25 | 14.77 |
| 08/27/2026 20:38 | 75 | 14.77 |
| 08/27/2026 20:38 | 1 | 14.77 |
| 08/27/2026 20:38 | 1 | 14.77 |
| 08/27/2026 20:38 | 1 | 14.77 |
| 08/27/2026 20:36 | 5 | 14.76 |
| 08/27/2026 20:35 | 100 | 14.77 |
| 08/27/2026 20:35 | 50 | 14.77 |
| 08/27/2026 20:35 | 50 | 14.77 |
| 08/27/2026 20:35 | 100 | 14.77 |
| 08/27/2026 20:35 | 100 | 14.77 |
| 08/27/2026 20:35 | 1 | 14.77 |
| 08/27/2026 20:34 | 100 | 14.78 |
| 08/27/2026 20:33 | 96 | 14.77 |
| 08/27/2026 20:33 | 3 | 14.77 |
| 08/27/2026 20:33 | 1 | 14.77 |
| 08/27/2026 20:33 | 100 | 14.78 |
| 08/27/2026 20:33 | 1 | 14.78 |
| 08/27/2026 20:33 | 31 | 14.78 |
| 08/27/2026 20:33 | 25 | 14.785 |
| 08/27/2026 20:33 | 25 | 14.785 |
| 08/27/2026 20:32 | 25 | 14.785 |
| 08/27/2026 20:32 | 25 | 14.785 |
| 08/27/2026 20:32 | 25 | 14.785 |
| 08/27/2026 20:32 | 25 | 14.785 |
| 08/27/2026 20:32 | 100 | 14.785 |
| 08/27/2026 20:32 | 1 | 14.78 |
| 08/27/2026 20:32 | 1 | 14.78 |
| 08/27/2026 20:32 | 203 | 14.78 |
| 08/27/2026 20:32 | 97 | 14.78 |
| 08/27/2026 20:32 | 69 | 14.78 |
| 08/27/2026 20:32 | 7 | 14.78 |
| 08/27/2026 20:32 | 100 | 14.78 |
| 08/27/2026 20:31 | 10 | 14.775 |
| 08/27/2026 20:31 | 10 | 14.775 |
| 08/27/2026 20:31 | 10 | 14.775 |
| 08/27/2026 20:31 | 10 | 14.775 |
| 08/27/2026 20:31 | 10 | 14.775 |
| 08/27/2026 20:31 | 83 | 14.775 |
| 08/27/2026 20:31 | 5 | 14.775 |
| 08/27/2026 20:31 | 2 | 14.775 |
| 08/27/2026 20:31 | 2 | 14.775 |
| 08/27/2026 20:31 | 8 | 14.775 |
| 08/27/2026 20:31 | 27 | 14.78 |
| 08/27/2026 20:31 | 100 | 14.78 |
| 08/27/2026 20:31 | 1 | 14.78 |
| 08/27/2026 20:31 | 1 | 14.78 |
| 08/27/2026 20:31 | 99 | 14.78 |
| 08/27/2026 20:31 | 1 | 14.78 |
| 08/27/2026 20:30 | 10 | 14.775 |
| 08/27/2026 20:30 | 21 | 14.775 |
| 08/27/2026 20:30 | 76 | 14.775 |
| 08/27/2026 20:30 | 100 | 14.78 |
| 08/27/2026 20:30 | 100 | 14.77 |
| 08/27/2026 20:30 | 23 | 14.77 |
| 08/27/2026 20:30 | 46 | 14.77 |
| 08/27/2026 20:30 | 200 | 14.77 |
| 08/27/2026 20:29 | 47 | 14.77 |
| 08/27/2026 20:29 | 47 | 14.77 |
| 08/27/2026 20:29 | 100 | 14.77 |
| 08/27/2026 20:29 | 86 | 14.77 |
| 08/27/2026 20:29 | 20 | 14.77 |
| 08/27/2026 20:29 | 80 | 14.77 |
| 08/27/2026 20:29 | 100 | 14.77 |
| 08/27/2026 20:28 | 55 | 14.755 |
| 08/27/2026 20:28 | 12 | 14.75 |
| 08/27/2026 20:28 | 24 | 14.755 |
| 08/27/2026 20:27 | 1 | 14.77 |
| 08/27/2026 20:27 | 100 | 14.77 |
| 08/27/2026 20:27 | 13 | 14.77 |
| 08/27/2026 20:27 | 1 | 14.77 |
| 08/27/2026 20:26 | 100 | 14.78 |
| 08/27/2026 20:26 | 79 | 14.78 |
| 08/27/2026 20:25 | 30 | 14.78 |
| 08/27/2026 20:25 | 52 | 14.78 |
| 08/27/2026 20:25 | 2 | 14.78 |
| 08/27/2026 20:25 | 2 | 14.78 |
| 08/27/2026 20:25 | 4 | 14.78 |
| 08/27/2026 20:25 | 100 | 14.78 |
| 08/27/2026 20:24 | 11 | 14.78 |
| 08/27/2026 20:24 | 1 | 14.78 |
| 08/27/2026 20:23 | 3 | 14.78 |
| 08/27/2026 20:23 | 20 | 14.785 |
| 08/27/2026 20:23 | 2 | 14.785 |
| 08/27/2026 20:23 | 10 | 14.785 |
| 08/27/2026 20:23 | 5 | 14.785 |
| 08/27/2026 20:23 | 4 | 14.78 |
| 08/27/2026 20:23 | 15 | 14.77 |
| 08/27/2026 20:22 | 100 | 14.79 |
| 08/27/2026 20:22 | 4 | 14.79 |
| 08/27/2026 20:22 | 1 | 14.79 |
| 08/27/2026 20:22 | 100 | 14.79 |
| 08/27/2026 20:22 | 100 | 14.79 |
| 08/27/2026 20:22 | 100 | 14.79 |
| 08/27/2026 20:22 | 15 | 14.79 |
| 08/27/2026 20:22 | 100 | 14.795 |
| 08/27/2026 20:22 | 100 | 14.795 |
| 08/27/2026 20:22 | 25 | 14.795 |
| 08/27/2026 20:22 | 100 | 14.795 |
| 08/27/2026 20:20 | 500 | 14.79 |
| 08/27/2026 20:20 | 3 | 14.79 |
| 08/27/2026 20:20 | 25 | 14.79 |
| 08/27/2026 20:20 | 296 | 14.79 |
| 08/27/2026 20:20 | 100 | 14.79 |
| 08/27/2026 20:20 | 100 | 14.805 |
| 08/27/2026 20:19 | 10 | 14.805 |
| 08/27/2026 20:19 | 100 | 14.805 |
| 08/27/2026 20:19 | 100 | 14.805 |
| 08/27/2026 20:19 | 183 | 14.81 |
| 08/27/2026 20:19 | 100 | 14.82 |
| 08/27/2026 20:19 | 100 | 14.82 |
| 08/27/2026 20:19 | 100 | 14.82 |
| 08/27/2026 20:19 | 50 | 14.82 |
| 08/27/2026 20:19 | 25 | 14.82 |
| 08/27/2026 20:19 | 25 | 14.82 |
| 08/27/2026 20:19 | 100 | 14.82 |
| 08/27/2026 20:19 | 43 | 14.815 |
| 08/27/2026 20:19 | 100 | 14.81 |
| 08/27/2026 20:19 | 3 | 14.80 |
| 08/27/2026 20:18 | 80 | 14.795 |
| 08/27/2026 20:18 | 1 | 14.795 |
| 08/27/2026 20:18 | 25 | 14.795 |
| 08/27/2026 20:18 | 97 | 14.795 |
| 08/27/2026 20:18 | 44 | 14.79 |
| 08/27/2026 20:18 | 28 | 14.78 |
| 08/27/2026 20:18 | 458 | 14.78 |
| 08/27/2026 20:17 | 100 | 14.78 |
| 08/27/2026 20:17 | 20 | 14.77 |
| 08/27/2026 20:17 | 3 | 14.77 |
| 08/27/2026 20:17 | 77 | 14.77 |
| 08/27/2026 20:17 | 23 | 14.77 |
| 08/27/2026 20:17 | 3 | 14.77 |
| 08/27/2026 20:17 | 42 | 14.78 |
| 08/27/2026 20:17 | 40 | 14.78 |
| 08/27/2026 20:17 | 89 | 14.765 |
| 08/27/2026 20:17 | 11 | 14.765 |
| 08/27/2026 20:16 | 1 | 14.765 |
| 08/27/2026 20:15 | 1 | 14.77 |
| 08/27/2026 20:15 | 146 | 14.77 |
| 08/27/2026 20:15 | 12 | 14.775 |
| 08/27/2026 20:15 | 36 | 14.775 |
| 08/27/2026 20:15 | 6 | 14.775 |
| 08/27/2026 20:15 | 40 | 14.775 |
| 08/27/2026 20:15 | 11 | 14.77 |
| 08/27/2026 20:15 | 3 | 14.77 |
| 08/27/2026 20:15 | 7 | 14.77 |
| 08/27/2026 20:15 | 100 | 14.74 |
| 08/27/2026 20:15 | 100 | 14.74 |
| 08/27/2026 20:15 | 10 | 14.74 |
| 08/27/2026 20:15 | 1 | 14.74 |
| 08/27/2026 20:15 | 3 | 14.75 |
| 08/27/2026 20:15 | 50 | 14.75 |
| 08/27/2026 20:14 | 25 | 14.765 |
| 08/27/2026 20:14 | 25 | 14.765 |
| 08/27/2026 20:14 | 50 | 14.765 |
| 08/27/2026 20:14 | 51 | 14.76 |
| 08/27/2026 20:14 | 81 | 14.76 |
| 08/27/2026 20:14 | 17 | 14.76 |
| 08/27/2026 20:14 | 100 | 14.745 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.74 |
| 08/27/2026 20:14 | 59 | 14.74 |
| 08/27/2026 20:14 | 41 | 14.74 |
| 08/27/2026 20:14 | 10 | 14.73 |
| 08/27/2026 20:14 | 1 | 14.73 |
| 08/27/2026 20:14 | 15 | 14.73 |
| 08/27/2026 20:14 | 100 | 14.73 |
| 08/27/2026 20:14 | 965 | 14.73 |
| 08/27/2026 20:14 | 35 | 14.73 |
| 08/27/2026 20:14 | 100 | 14.72 |
| 08/27/2026 20:14 | 6 | 14.74 |
| 08/27/2026 20:14 | 100 | 14.74 |
| 08/27/2026 20:14 | 100 | 14.74 |
| 08/27/2026 20:14 | 1 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 188 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 5 | 14.75 |
| 08/27/2026 20:14 | 100 | 14.75 |
| 08/27/2026 20:14 | 11 | 14.75 |
| 08/27/2026 20:13 | 1 | 14.755 |
| 08/27/2026 20:13 | 1 | 14.75 |
| 08/27/2026 20:13 | 100 | 14.76 |
| 08/27/2026 20:13 | 1 | 14.755 |
| 08/27/2026 20:13 | 88 | 14.755 |
| 08/27/2026 20:13 | 9 | 14.765 |
| 08/27/2026 20:13 | 3 | 14.76 |
| 08/27/2026 20:12 | 65 | 14.76 |
| 08/27/2026 20:11 | 100 | 14.76 |
| 08/27/2026 20:11 | 20 | 14.76 |
| 08/27/2026 20:11 | 20 | 14.76 |
| 08/27/2026 20:11 | 26 | 14.76 |
| 08/27/2026 20:10 | 100 | 14.77 |
| 08/27/2026 20:10 | 100 | 14.78 |
| 08/27/2026 20:10 | 10 | 14.785 |
| 08/27/2026 20:10 | 10 | 14.785 |
| 08/27/2026 20:10 | 9 | 14.78 |
| 08/27/2026 20:10 | 1 | 14.78 |
| 08/27/2026 20:10 | 12 | 14.78 |
| 08/27/2026 20:10 | 5 | 14.78 |
| 08/27/2026 20:09 | 1 | 14.775 |
| 08/27/2026 20:08 | 100 | 14.77 |
| 08/27/2026 20:08 | 100 | 14.78 |
| 08/27/2026 20:08 | 100 | 14.78 |
| 08/27/2026 20:07 | 10 | 14.78 |
| 08/27/2026 20:07 | 10 | 14.78 |
| 08/27/2026 20:07 | 10 | 14.78 |
| 08/27/2026 20:07 | 20 | 14.78 |
| 08/27/2026 20:07 | 10 | 14.78 |
| 08/27/2026 20:07 | 5 | 14.78 |
| 08/27/2026 20:07 | 9 | 14.78 |
| 08/27/2026 20:07 | 5 | 14.78 |
| 08/27/2026 20:07 | 16 | 14.78 |
| 08/27/2026 20:07 | 46 | 14.78 |
| 08/27/2026 20:07 | 47 | 14.77 |
| 08/27/2026 20:07 | 71 | 14.77 |
| 08/27/2026 20:06 | 100 | 14.765 |
| 08/27/2026 20:05 | 100 | 14.75 |
| 08/27/2026 20:05 | 20 | 14.755 |
| 08/27/2026 20:05 | 100 | 14.75 |
| 08/27/2026 20:05 | 100 | 14.755 |
| 08/27/2026 20:05 | 100 | 14.76 |
| 08/27/2026 20:05 | 100 | 14.75 |
| 08/27/2026 20:05 | 100 | 14.75 |
| 08/27/2026 20:05 | 100 | 14.75 |
| 08/27/2026 20:04 | 100 | 14.76 |
| 08/27/2026 20:04 | 100 | 14.76 |
| 08/27/2026 20:04 | 100 | 14.76 |
| 08/27/2026 20:04 | 10 | 14.79 |
| 08/27/2026 20:03 | 100 | 14.795 |
| 08/27/2026 20:03 | 230 | 14.80 |
| 08/27/2026 20:03 | 20 | 14.80 |
| 08/27/2026 20:03 | 6 | 14.80 |
| 08/27/2026 20:03 | 44 | 14.795 |
| 08/27/2026 20:03 | 50 | 14.795 |
| 08/27/2026 20:02 | 6 | 14.795 |
| 08/27/2026 20:02 | 60 | 14.80 |
| 08/27/2026 20:02 | 100 | 14.80 |
| 08/27/2026 20:02 | 20 | 14.79 |
| 08/27/2026 20:01 | 100 | 14.81 |
| 08/27/2026 20:01 | 24 | 14.81 |
| 08/27/2026 20:01 | 100 | 14.81 |
| 08/27/2026 20:01 | 4 | 14.83 |
| 08/27/2026 20:01 | 30 | 14.83 |
| 08/27/2026 20:01 | 10 | 14.83 |
| 08/27/2026 20:01 | 1 | 14.83 |
| 08/27/2026 20:01 | 11 | 14.83 |
| 08/27/2026 20:00 | 100 | 14.83 |
| 08/27/2026 20:00 | 100 | 14.83 |
| 08/27/2026 19:59 | 5 | 14.84 |
| 08/27/2026 19:59 | 100 | 14.84 |
| 08/27/2026 19:59 | 100 | 14.84 |
| 08/27/2026 19:59 | 82 | 14.84 |
| 08/27/2026 19:59 | 200 | 14.84 |
| 08/27/2026 19:59 | 6 | 14.84 |
| 08/27/2026 19:59 | 4 | 14.84 |
| 08/27/2026 19:59 | 22 | 14.84 |
| 08/27/2026 19:59 | 13 | 14.825 |
| 08/27/2026 19:59 | 400 | 14.83 |
| 08/27/2026 19:58 | 100 | 14.84 |
| 08/27/2026 19:57 | 100 | 14.865 |
| 08/27/2026 19:57 | 100 | 14.865 |
| 08/27/2026 19:57 | 75 | 14.865 |
| 08/27/2026 19:57 | 25 | 14.865 |
| 08/27/2026 19:57 | 99 | 14.88 |
| 08/27/2026 19:57 | 1 | 14.88 |
| 08/27/2026 19:56 | 100 | 14.90 |
| 08/27/2026 19:56 | 100 | 14.90 |
| 08/27/2026 19:55 | 100 | 14.90 |
| 08/27/2026 19:55 | 100 | 14.90 |
| 08/27/2026 19:55 | 99 | 14.90 |
| 08/27/2026 19:55 | 101 | 14.90 |
| 08/27/2026 19:55 | 299 | 14.90 |
| 08/27/2026 19:55 | 1 | 14.90 |
| 08/27/2026 19:55 | 18 | 14.90 |
| 08/27/2026 19:54 | 36 | 14.90 |
| 08/27/2026 19:54 | 12 | 14.90 |
| 08/27/2026 19:54 | 100 | 14.91 |
| 08/27/2026 19:54 | 100 | 14.91 |
| 08/27/2026 19:54 | 27 | 14.91 |
| 08/27/2026 19:54 | 63 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.92 |
| 08/27/2026 19:54 | 73 | 14.92 |
| 08/27/2026 19:54 | 200 | 14.92 |
| 08/27/2026 19:54 | 62 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.925 |
| 08/27/2026 19:54 | 100 | 14.93 |
| 08/27/2026 19:54 | 80 | 14.92 |
| 08/27/2026 19:54 | 100 | 14.91 |
| 08/27/2026 19:54 | 200 | 14.91 |
| 08/27/2026 19:54 | 200 | 14.91 |
| 08/27/2026 19:54 | 100 | 14.90 |
| 08/27/2026 19:54 | 7 | 14.88 |
| 08/27/2026 19:54 | 38 | 14.87 |
| 08/27/2026 19:54 | 62 | 14.87 |
| 08/27/2026 19:54 | 100 | 14.86 |
| 08/27/2026 19:54 | 84 | 14.86 |
| 08/27/2026 19:54 | 10 | 14.86 |
| 08/27/2026 19:54 | 96 | 14.86 |
| 08/27/2026 19:54 | 37 | 14.86 |
| 08/27/2026 19:54 | 100 | 14.86 |
| 08/27/2026 19:54 | 100 | 14.86 |
| 08/27/2026 19:54 | 500 | 14.86 |
| 08/27/2026 19:54 | 9 | 14.86 |
| 08/27/2026 19:54 | 7 | 14.86 |
| 08/27/2026 19:53 | 100 | 14.85 |
| 08/27/2026 19:53 | 225 | 14.85 |
| 08/27/2026 19:53 | 75 | 14.85 |
| 08/27/2026 19:53 | 25 | 14.85 |
| 08/27/2026 19:53 | 100 | 14.85 |
| 08/27/2026 19:52 | 100 | 14.85 |
| 08/27/2026 19:52 | 100 | 14.855 |
| 08/27/2026 19:52 | 100 | 14.855 |
| 08/27/2026 19:52 | 100 | 14.855 |
| 08/27/2026 19:52 | 52 | 14.86 |
| 08/27/2026 19:52 | 48 | 14.86 |
| 08/27/2026 19:51 | 46 | 14.855 |
| 08/27/2026 19:51 | 18 | 14.85 |
| 08/27/2026 19:51 | 26 | 14.85 |
| 08/27/2026 19:51 | 10 | 14.85 |
| 08/27/2026 19:51 | 100 | 14.85 |
| 08/27/2026 19:51 | 100 | 14.845 |
| 08/27/2026 19:51 | 100 | 14.85 |
| 08/27/2026 19:51 | 100 | 14.85 |
| 08/27/2026 19:51 | 3 | 14.85 |
| 08/27/2026 19:50 | 18 | 14.85 |
| 08/27/2026 19:50 | 10 | 14.85 |
| 08/27/2026 19:50 | 4 | 14.85 |
| 08/27/2026 19:50 | 7 | 14.85 |
| 08/27/2026 19:50 | 56 | 14.85 |
| 08/27/2026 19:50 | 18 | 14.85 |
| 08/27/2026 19:50 | 26 | 14.85 |
| 08/27/2026 19:48 | 74 | 14.85 |
| 08/27/2026 19:48 | 100 | 14.86 |
| 08/27/2026 19:48 | 7 | 14.85 |
| 08/27/2026 19:48 | 100 | 14.85 |
| 08/27/2026 19:48 | 38 | 14.85 |
| 08/27/2026 19:48 | 26 | 14.85 |
| 08/27/2026 19:48 | 1 | 14.85 |
| 08/27/2026 19:48 | 47 | 14.85 |
| 08/27/2026 19:48 | 90 | 14.85 |
| 08/27/2026 19:48 | 14 | 14.84 |
| 08/27/2026 19:48 | 4 | 14.84 |
| 08/27/2026 19:47 | 100 | 14.84 |
| 08/27/2026 19:47 | 100 | 14.84 |
| 08/27/2026 19:47 | 100 | 14.84 |
| 08/27/2026 19:47 | 1 | 14.84 |
| 08/27/2026 19:47 | 10 | 14.85 |
| 08/27/2026 19:47 | 90 | 14.84 |
| 08/27/2026 19:47 | 10 | 14.84 |
| 08/27/2026 19:47 | 8 | 14.85 |
| 08/27/2026 19:47 | 18 | 14.84 |
| 08/27/2026 19:47 | 4 | 14.84 |
| 08/27/2026 19:47 | 4 | 14.84 |
| 08/27/2026 19:46 | 100 | 14.84 |
| 08/27/2026 19:46 | 99 | 14.84 |
| 08/27/2026 19:46 | 1 | 14.84 |
| 08/27/2026 19:46 | 100 | 14.83 |
| 08/27/2026 19:46 | 65 | 14.84 |
| 08/27/2026 19:46 | 31 | 14.84 |
| 08/27/2026 19:46 | 45 | 14.84 |
| 08/27/2026 19:46 | 11 | 14.84 |
| 08/27/2026 19:46 | 11 | 14.84 |
| 08/27/2026 19:46 | 67 | 14.84 |
| 08/27/2026 19:46 | 46 | 14.84 |
| 08/27/2026 19:46 | 7 | 14.84 |
| 08/27/2026 19:46 | 3 | 14.84 |
| 08/27/2026 19:46 | 1 | 14.84 |
| 08/27/2026 19:46 | 43 | 14.84 |
| 08/27/2026 19:46 | 20 | 14.835 |
| 08/27/2026 19:46 | 57 | 14.84 |
| 08/27/2026 19:46 | 18 | 14.84 |
| 08/27/2026 19:46 | 18 | 14.84 |
| 08/27/2026 19:46 | 7 | 14.84 |
| 08/27/2026 19:46 | 7 | 14.84 |
| 08/27/2026 19:46 | 8 | 14.84 |
| 08/27/2026 19:46 | 6 | 14.84 |
| 08/27/2026 19:46 | 3 | 14.84 |
| 08/27/2026 19:45 | 100 | 14.83 |
| 08/27/2026 19:45 | 20 | 14.83 |
| 08/27/2026 19:45 | 100 | 14.83 |
| 08/27/2026 19:44 | 207 | 14.83 |
| 08/27/2026 19:44 | 43 | 14.83 |
| 08/27/2026 19:44 | 84 | 14.835 |
| 08/27/2026 19:44 | 11 | 14.84 |
| 08/27/2026 19:44 | 15 | 14.84 |
| 08/27/2026 19:44 | 3 | 14.84 |
| 08/27/2026 19:44 | 100 | 14.83 |
| 08/27/2026 19:44 | 35 | 14.825 |
| 08/27/2026 19:43 | 25 | 14.83 |
| 08/27/2026 19:43 | 13 | 14.83 |
| 08/27/2026 19:43 | 23 | 14.83 |
| 08/27/2026 19:43 | 4 | 14.83 |
| 08/27/2026 19:43 | 2 | 14.83 |
| 08/27/2026 19:43 | 2 | 14.83 |
| 08/27/2026 19:43 | 2 | 14.83 |
| 08/27/2026 19:43 | 54 | 14.83 |
| 08/27/2026 19:43 | 1 | 14.83 |
| 08/27/2026 19:43 | 45 | 14.83 |
| 08/27/2026 19:43 | 100 | 14.82 |
| 08/27/2026 19:43 | 100 | 14.82 |
| 08/27/2026 19:43 | 31 | 14.82 |
| 08/27/2026 19:43 | 100 | 14.82 |
| 08/27/2026 19:42 | 99 | 14.83 |
| 08/27/2026 19:42 | 1 | 14.83 |
| 08/27/2026 19:42 | 100 | 14.82 |
| 08/27/2026 19:42 | 18 | 14.82 |
| 08/27/2026 19:42 | 26 | 14.82 |
| 08/27/2026 19:42 | 100 | 14.82 |
| 08/27/2026 19:42 | 7 | 14.82 |
| 08/27/2026 19:42 | 1 | 14.82 |
| 08/27/2026 19:42 | 7 | 14.82 |
| 08/27/2026 19:42 | 895 | 14.82 |
| 08/27/2026 19:42 | 5 | 14.82 |
| 08/27/2026 19:40 | 16 | 14.81 |
| 08/27/2026 19:40 | 37 | 14.81 |
| 08/27/2026 19:40 | 3 | 14.82 |
| 08/27/2026 19:40 | 100 | 14.83 |
| 08/27/2026 19:40 | 62 | 14.84 |
| 08/27/2026 19:40 | 100 | 14.84 |
| 08/27/2026 19:40 | 100 | 14.84 |
| 08/27/2026 19:39 | 100 | 14.845 |
| 08/27/2026 19:39 | 100 | 14.845 |
| 08/27/2026 19:39 | 100 | 14.845 |
| 08/27/2026 19:39 | 100 | 14.845 |
| 08/27/2026 19:39 | 1 | 14.85 |
| 08/27/2026 19:39 | 20 | 14.85 |
| 08/27/2026 19:39 | 20 | 14.85 |
| 08/27/2026 19:39 | 147 | 14.85 |
| 08/27/2026 19:39 | 100 | 14.85 |
| 08/27/2026 19:39 | 4 | 14.85 |
| 08/27/2026 19:39 | 2 | 14.85 |
| 08/27/2026 19:39 | 17 | 14.85 |
| 08/27/2026 19:39 | 20 | 14.85 |
| 08/27/2026 19:39 | 63 | 14.85 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 25 | 14.855 |
| 08/27/2026 19:39 | 75 | 14.855 |
| 08/27/2026 19:39 | 25 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.855 |
| 08/27/2026 19:39 | 100 | 14.85 |
| 08/27/2026 19:39 | 3 | 14.86 |
| 08/27/2026 19:39 | 100 | 14.86 |
| 08/27/2026 19:39 | 100 | 14.86 |
| 08/27/2026 19:39 | 1 | 14.86 |
| 08/27/2026 19:39 | 99 | 14.86 |
| 08/27/2026 19:39 | 100 | 14.85 |
| 08/27/2026 19:39 | 249 | 14.85 |
| 08/27/2026 19:39 | 79 | 14.85 |
| 08/27/2026 19:39 | 872 | 14.85 |
| 08/27/2026 19:39 | 400 | 14.85 |
| 08/27/2026 19:38 | 12 | 14.84 |
| 08/27/2026 19:38 | 100 | 14.83 |
| 08/27/2026 19:38 | 1 | 14.83 |
| 08/27/2026 19:38 | 93 | 14.83 |
| 08/27/2026 19:38 | 99 | 14.83 |
| 08/27/2026 19:38 | 1 | 14.83 |
| 08/27/2026 19:37 | 300 | 14.81 |
| 08/27/2026 19:37 | 4 | 14.81 |
| 08/27/2026 19:37 | 100 | 14.81 |
| 08/27/2026 19:37 | 15 | 14.80 |
| 08/27/2026 19:37 | 27 | 14.80 |
| 08/27/2026 19:35 | 58 | 14.80 |
| 08/27/2026 19:35 | 41 | 14.80 |
| 08/27/2026 19:35 | 1 | 14.80 |
| 08/27/2026 19:34 | 85 | 14.80 |
| 08/27/2026 19:34 | 15 | 14.80 |
| 08/27/2026 19:34 | 26 | 14.80 |
| 08/27/2026 19:34 | 17 | 14.80 |
| 08/27/2026 19:34 | 200 | 14.80 |
| 08/27/2026 19:33 | 100 | 14.81 |
| 08/27/2026 19:33 | 15 | 14.81 |
| 08/27/2026 19:33 | 55 | 14.82 |
| 08/27/2026 19:33 | 1 | 14.82 |
| 08/27/2026 19:33 | 18 | 14.82 |
| 08/27/2026 19:33 | 26 | 14.82 |
| 08/27/2026 19:31 | 100 | 14.81 |
| 08/27/2026 19:31 | 41 | 14.81 |
| 08/27/2026 19:31 | 18 | 14.81 |
| 08/27/2026 19:31 | 41 | 14.81 |
| 08/27/2026 19:30 | 20 | 14.80 |
| 08/27/2026 19:30 | 100 | 14.805 |
| 08/27/2026 19:30 | 100 | 14.80 |
| 08/27/2026 19:30 | 18 | 14.80 |
| 08/27/2026 19:30 | 100 | 14.80 |
| 08/27/2026 19:30 | 92 | 14.80 |
| 08/27/2026 19:30 | 18 | 14.80 |
| 08/27/2026 19:30 | 2 | 14.80 |
| 08/27/2026 19:28 | 1 | 14.80 |
| 08/27/2026 19:28 | 100 | 14.80 |
| 08/27/2026 19:28 | 20 | 14.80 |
| 08/27/2026 19:28 | 40 | 14.80 |
| 08/27/2026 19:28 | 25 | 14.80 |
| 08/27/2026 19:28 | 75 | 14.80 |
| 08/27/2026 19:28 | 4 | 14.80 |
| 08/27/2026 19:26 | 1 | 14.81 |
| 08/27/2026 19:26 | 20 | 14.81 |
| 08/27/2026 19:26 | 11 | 14.81 |
| 08/27/2026 19:26 | 89 | 14.81 |
| 08/27/2026 19:26 | 11 | 14.81 |
| 08/27/2026 19:26 | 100 | 14.815 |
| 08/27/2026 19:26 | 100 | 14.82 |
| 08/27/2026 19:26 | 100 | 14.82 |
| 08/27/2026 19:23 | 20 | 14.83 |
| 08/27/2026 19:23 | 1 | 14.83 |
| 08/27/2026 19:23 | 98 | 14.83 |
| 08/27/2026 19:23 | 2 | 14.83 |
| 08/27/2026 19:23 | 40 | 14.83 |
| 08/27/2026 19:23 | 18 | 14.83 |
| 08/27/2026 19:23 | 42 | 14.83 |
| 08/27/2026 19:23 | 100 | 14.83 |
| 08/27/2026 19:23 | 40 | 14.83 |
| 08/27/2026 19:23 | 7 | 14.83 |
| 08/27/2026 19:23 | 32 | 14.825 |
| 08/27/2026 19:23 | 25 | 14.825 |
| 08/27/2026 19:23 | 43 | 14.825 |
| 08/27/2026 19:22 | 32 | 14.825 |
| 08/27/2026 19:22 | 25 | 14.825 |
| 08/27/2026 19:22 | 100 | 14.825 |
| 08/27/2026 19:21 | 100 | 14.825 |
| 08/27/2026 19:21 | 16 | 14.825 |
| 08/27/2026 19:21 | 84 | 14.825 |
| 08/27/2026 19:21 | 16 | 14.825 |
| 08/27/2026 19:21 | 18 | 14.825 |
| 08/27/2026 19:21 | 91 | 14.83 |
| 08/27/2026 19:21 | 9 | 14.83 |
| 08/27/2026 19:21 | 100 | 14.83 |
| 08/27/2026 19:21 | 7 | 14.83 |
| 08/27/2026 19:20 | 100 | 14.84 |
| 08/27/2026 19:20 | 25 | 14.83 |
| 08/27/2026 19:20 | 75 | 14.835 |
| 08/27/2026 19:20 | 25 | 14.835 |
| 08/27/2026 19:20 | 100 | 14.835 |
| 08/27/2026 19:20 | 16 | 14.84 |
| 08/27/2026 19:20 | 30 | 14.84 |
| 08/27/2026 19:20 | 26 | 14.83 |
| 08/27/2026 19:20 | 42 | 14.82 |
| 08/27/2026 19:20 | 100 | 14.82 |
| 08/27/2026 19:20 | 78 | 14.82 |
| 08/27/2026 19:20 | 12 | 14.82 |
| 08/27/2026 19:20 | 25 | 14.815 |
| 08/27/2026 19:20 | 1 | 14.815 |
| 08/27/2026 19:18 | 30 | 14.81 |
| 08/27/2026 19:18 | 68 | 14.81 |
| 08/27/2026 19:18 | 32 | 14.81 |
| 08/27/2026 19:18 | 46 | 14.81 |
| 08/27/2026 19:18 | 42 | 14.81 |
| 08/27/2026 19:18 | 80 | 14.81 |
| 08/27/2026 19:18 | 20 | 14.81 |
| 08/27/2026 19:18 | 100 | 14.80 |
| 08/27/2026 19:18 | 100 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 4 | 14.80 |
| 08/27/2026 19:17 | 3 | 14.80 |
| 08/27/2026 19:17 | 22 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 26 | 14.80 |
| 08/27/2026 19:17 | 100 | 14.80 |
| 08/27/2026 19:17 | 42 | 14.80 |
| 08/27/2026 19:17 | 22 | 14.79 |
| 08/27/2026 19:17 | 18 | 14.79 |
| 08/27/2026 19:17 | 100 | 14.79 |
| 08/27/2026 19:17 | 18 | 14.79 |
| 08/27/2026 19:17 | 22 | 14.79 |
| 08/27/2026 19:17 | 16 | 14.79 |
| 08/27/2026 19:17 | 18 | 14.79 |
| 08/27/2026 19:17 | 11 | 14.79 |
| 08/27/2026 19:17 | 9 | 14.79 |
| 08/27/2026 19:17 | 59 | 14.79 |
| 08/27/2026 19:17 | 16 | 14.79 |
| 08/27/2026 19:17 | 100 | 14.79 |
| 08/27/2026 19:17 | 200 | 14.79 |
| 08/27/2026 19:17 | 100 | 14.79 |
| 08/27/2026 19:17 | 100 | 14.785 |
| 08/27/2026 19:17 | 1 | 14.79 |
| 08/27/2026 19:17 | 1 | 14.79 |
| 08/27/2026 19:17 | 1 | 14.79 |
| 08/27/2026 19:17 | 3 | 14.79 |
| 08/27/2026 19:17 | 1 | 14.79 |
| 08/27/2026 19:17 | 1 | 14.79 |
| 08/27/2026 19:17 | 10 | 14.79 |
| 08/27/2026 19:17 | 2 | 14.79 |
| 08/27/2026 19:15 | 1 | 14.79 |
| 08/27/2026 19:15 | 25 | 14.79 |
| 08/27/2026 19:15 | 1 | 14.79 |
| 08/27/2026 19:14 | 100 | 14.80 |
| 08/27/2026 19:13 | 1 | 14.79 |
| 08/27/2026 19:13 | 1 | 14.79 |
| 08/27/2026 19:13 | 1 | 14.79 |
| 08/27/2026 19:13 | 2 | 14.79 |
| 08/27/2026 19:12 | 100 | 14.78 |
| 08/27/2026 19:11 | 50 | 14.79 |
| 08/27/2026 19:11 | 50 | 14.79 |
| 08/27/2026 19:11 | 150 | 14.79 |
| 08/27/2026 19:10 | 100 | 14.77 |
| 08/27/2026 19:10 | 1616 | 14.77 |
| 08/27/2026 19:10 | 200 | 14.77 |
| 08/27/2026 19:10 | 100 | 14.77 |
| 08/27/2026 19:10 | 100 | 14.77 |
| 08/27/2026 19:10 | 100 | 14.77 |
| 08/27/2026 19:10 | 3 | 14.77 |
| 08/27/2026 19:10 | 100 | 14.77 |
| 08/27/2026 19:10 | 1 | 14.77 |
| 08/27/2026 19:10 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 30 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 75 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 14 | 14.77 |
| 08/27/2026 19:09 | 86 | 14.77 |
| 08/27/2026 19:09 | 14 | 14.77 |
| 08/27/2026 19:09 | 86 | 14.77 |
| 08/27/2026 19:09 | 89 | 14.77 |
| 08/27/2026 19:09 | 11 | 14.77 |
| 08/27/2026 19:09 | 100 | 14.77 |
| 08/27/2026 19:09 | 300 | 14.77 |
| 08/27/2026 19:08 | 1 | 14.78 |
| 08/27/2026 19:08 | 4 | 14.78 |
| 08/27/2026 19:08 | 1 | 14.78 |
| 08/27/2026 19:08 | 10 | 14.78 |
| 08/27/2026 19:08 | 100 | 14.76 |
| 08/27/2026 19:07 | 91 | 14.77 |
| 08/27/2026 19:07 | 9 | 14.77 |
| 08/27/2026 19:07 | 8 | 14.77 |
| 08/27/2026 19:07 | 10 | 14.79 |
| 08/27/2026 19:07 | 9 | 14.785 |
| 08/27/2026 19:07 | 1 | 14.785 |
| 08/27/2026 19:06 | 100 | 14.79 |
| 08/27/2026 19:06 | 25 | 14.79 |
| 08/27/2026 19:06 | 100 | 14.79 |
| 08/27/2026 19:06 | 10 | 14.80 |
| 08/27/2026 19:06 | 586 | 14.80 |
| 08/27/2026 19:06 | 100 | 14.80 |
| 08/27/2026 19:06 | 100 | 14.80 |
| 08/27/2026 19:05 | 54 | 14.81 |
| 08/27/2026 19:05 | 22 | 14.81 |
| 08/27/2026 19:05 | 90 | 14.81 |
| 08/27/2026 19:05 | 22 | 14.80 |
| 08/27/2026 19:05 | 100 | 14.805 |
| 08/27/2026 19:05 | 1 | 14.80 |
| 08/27/2026 19:05 | 44 | 14.80 |
| 08/27/2026 19:05 | 49 | 14.80 |
| 08/27/2026 19:05 | 56 | 14.81 |
| 08/27/2026 19:05 | 301 | 14.81 |
| 08/27/2026 19:05 | 1 | 14.81 |
| 08/27/2026 19:05 | 9 | 14.82 |
| 08/27/2026 19:05 | 2 | 14.82 |
| 08/27/2026 19:05 | 65 | 14.82 |
| 08/27/2026 19:05 | 29 | 14.82 |
| 08/27/2026 19:05 | 12 | 14.82 |
| 08/27/2026 19:05 | 35 | 14.82 |
| 08/27/2026 19:05 | 100 | 14.81 |
| 08/27/2026 19:04 | 30 | 14.795 |
| 08/27/2026 19:03 | 56 | 14.80 |
| 08/27/2026 19:03 | 53 | 14.80 |
| 08/27/2026 19:03 | 6 | 14.80 |
| 08/27/2026 19:03 | 100 | 14.80 |
| 08/27/2026 19:03 | 13 | 14.79 |
| 08/27/2026 19:02 | 100 | 14.79 |
| 08/27/2026 19:02 | 100 | 14.805 |
| 08/27/2026 19:02 | 100 | 14.80 |
| 08/27/2026 19:02 | 100 | 14.80 |
| 08/27/2026 19:02 | 53 | 14.81 |
| 08/27/2026 19:02 | 100 | 14.81 |
| 08/27/2026 19:02 | 100 | 14.815 |
| 08/27/2026 19:02 | 51 | 14.82 |
| 08/27/2026 19:02 | 10 | 14.82 |
| 08/27/2026 19:02 | 99 | 14.835 |
| 08/27/2026 19:02 | 1 | 14.83 |
| 08/27/2026 19:01 | 3 | 14.83 |
| 08/27/2026 19:01 | 10 | 14.82 |
| 08/27/2026 19:01 | 18 | 14.82 |
| 08/27/2026 19:01 | 2 | 14.82 |
| 08/27/2026 19:00 | 100 | 14.81 |
| 08/27/2026 19:00 | 57 | 14.81 |
| 08/27/2026 19:00 | 43 | 14.81 |
| 08/27/2026 19:00 | 28 | 14.81 |
| 08/27/2026 19:00 | 29 | 14.81 |
| 08/27/2026 19:00 | 100 | 14.81 |
| 08/27/2026 19:00 | 100 | 14.825 |
| 08/27/2026 19:00 | 3 | 14.83 |
| 08/27/2026 18:59 | 100 | 14.83 |
| 08/27/2026 18:59 | 100 | 14.83 |
| 08/27/2026 18:59 | 100 | 14.83 |
| 08/27/2026 18:58 | 48 | 14.82 |
| 08/27/2026 18:58 | 8 | 14.835 |
| 08/27/2026 18:58 | 100 | 14.825 |
| 08/27/2026 18:57 | 100 | 14.815 |
| 08/27/2026 18:57 | 13 | 14.82 |
| 08/27/2026 18:57 | 5 | 14.83 |
| 08/27/2026 18:57 | 44 | 14.83 |
| 08/27/2026 18:57 | 29 | 14.83 |
| 08/27/2026 18:57 | 100 | 14.85 |
| 08/27/2026 18:57 | 6 | 14.85 |
| 08/27/2026 18:57 | 100 | 14.85 |
| 08/27/2026 18:57 | 121 | 14.81 |
| 08/27/2026 18:57 | 100 | 14.81 |
| 08/27/2026 18:57 | 25 | 14.81 |
| 08/27/2026 18:57 | 12 | 14.81 |
| 08/27/2026 18:57 | 100 | 14.80 |
| 08/27/2026 18:57 | 33 | 14.80 |
| 08/27/2026 18:56 | 100 | 14.80 |
| 08/27/2026 18:56 | 100 | 14.79 |
| 08/27/2026 18:56 | 67 | 14.79 |
| 08/27/2026 18:56 | 400 | 14.79 |
| 08/27/2026 18:56 | 27 | 14.79 |
| 08/27/2026 18:56 | 1 | 14.795 |
| 08/27/2026 18:56 | 85 | 14.795 |
| 08/27/2026 18:56 | 15 | 14.795 |
| 08/27/2026 18:56 | 25 | 14.795 |
| 08/27/2026 18:56 | 6 | 14.795 |
| 08/27/2026 18:56 | 10 | 14.795 |
| 08/27/2026 18:56 | 3 | 14.805 |
| 08/27/2026 18:56 | 15 | 14.805 |
| 08/27/2026 18:56 | 100 | 14.80 |
| 08/27/2026 18:56 | 38 | 14.80 |
| 08/27/2026 18:56 | 62 | 14.80 |
| 08/27/2026 18:56 | 38 | 14.80 |
| 08/27/2026 18:55 | 901 | 14.80 |
| 08/27/2026 18:55 | 94 | 14.80 |
| 08/27/2026 18:55 | 200 | 14.80 |
| 08/27/2026 18:55 | 1 | 14.80 |
| 08/27/2026 18:55 | 15 | 14.80 |
| 08/27/2026 18:55 | 100 | 14.80 |
| 08/27/2026 18:55 | 1 | 14.79 |
| 08/27/2026 18:55 | 4 | 14.79 |
| 08/27/2026 18:54 | 100 | 14.79 |
| 08/27/2026 18:54 | 100 | 14.78 |
| 08/27/2026 18:53 | 100 | 14.78 |
| 08/27/2026 18:53 | 96 | 14.78 |
| 08/27/2026 18:53 | 4 | 14.78 |
| 08/27/2026 18:53 | 100 | 14.77 |
| 08/27/2026 18:53 | 100 | 14.77 |
| 08/27/2026 18:53 | 100 | 14.78 |
| 08/27/2026 18:52 | 200 | 14.765 |
| 08/27/2026 18:52 | 100 | 14.765 |
| 08/27/2026 18:52 | 60 | 14.765 |
| 08/27/2026 18:52 | 40 | 14.765 |
| 08/27/2026 18:51 | 60 | 14.765 |
| 08/27/2026 18:51 | 100 | 14.77 |
| 08/27/2026 18:51 | 200 | 14.77 |
| 08/27/2026 18:51 | 100 | 14.77 |
| 08/27/2026 18:51 | 4 | 14.78 |
| 08/27/2026 18:50 | 100 | 14.79 |
| 08/27/2026 18:50 | 100 | 14.79 |
| 08/27/2026 18:49 | 6 | 14.795 |
| 08/27/2026 18:49 | 3 | 14.795 |
| 08/27/2026 18:49 | 100 | 14.80 |
| 08/27/2026 18:48 | 89 | 14.80 |
| 08/27/2026 18:48 | 100 | 14.79 |
| 08/27/2026 18:48 | 100 | 14.79 |
| 08/27/2026 18:47 | 100 | 14.78 |
| 08/27/2026 18:47 | 100 | 14.78 |
| 08/27/2026 18:47 | 35 | 14.78 |
| 08/27/2026 18:47 | 65 | 14.78 |
| 08/27/2026 18:47 | 100 | 14.79 |
| 08/27/2026 18:47 | 44 | 14.77 |
| 08/27/2026 18:47 | 44 | 14.77 |
| 08/27/2026 18:47 | 49 | 14.77 |
| 08/27/2026 18:47 | 1 | 14.77 |
| 08/27/2026 18:46 | 100 | 14.765 |
| 08/27/2026 18:46 | 98 | 14.76 |
| 08/27/2026 18:46 | 2 | 14.76 |
| 08/27/2026 18:46 | 25 | 14.775 |
| 08/27/2026 18:46 | 25 | 14.775 |
| 08/27/2026 18:46 | 25 | 14.775 |
| 08/27/2026 18:46 | 25 | 14.775 |
| 08/27/2026 18:45 | 100 | 14.775 |
| 08/27/2026 18:45 | 87 | 14.76 |
| 08/27/2026 18:45 | 100 | 14.76 |
| 08/27/2026 18:45 | 4 | 14.76 |
| 08/27/2026 18:43 | 200 | 14.755 |
| 08/27/2026 18:43 | 100 | 14.76 |
| 08/27/2026 18:43 | 57 | 14.78 |
| 08/27/2026 18:43 | 82 | 14.78 |
| 08/27/2026 18:43 | 100 | 14.78 |
| 08/27/2026 18:43 | 1 | 14.78 |
| 08/27/2026 18:43 | 100 | 14.77 |
| 08/27/2026 18:43 | 16 | 14.77 |
| 08/27/2026 18:43 | 66 | 14.77 |
| 08/27/2026 18:43 | 66 | 14.77 |
| 08/27/2026 18:43 | 100 | 14.77 |
| 08/27/2026 18:43 | 102 | 14.76 |
| 08/27/2026 18:43 | 66 | 14.76 |
| 08/27/2026 18:43 | 100 | 14.76 |
| 08/27/2026 18:43 | 12 | 14.77 |
| 08/27/2026 18:43 | 86 | 14.76 |
| 08/27/2026 18:43 | 32 | 14.76 |
| 08/27/2026 18:43 | 231 | 14.76 |
| 08/27/2026 18:43 | 37 | 14.76 |
| 08/27/2026 18:43 | 7 | 14.76 |
| 08/27/2026 18:43 | 1 | 14.76 |
| 08/27/2026 18:43 | 25 | 14.75 |
| 08/27/2026 18:43 | 25 | 14.75 |
| 08/27/2026 18:43 | 25 | 14.75 |
| 08/27/2026 18:42 | 75 | 14.75 |
| 08/27/2026 18:42 | 25 | 14.75 |
| 08/27/2026 18:41 | 100 | 14.75 |
| 08/27/2026 18:41 | 100 | 14.75 |
| 08/27/2026 18:41 | 18 | 14.75 |
| 08/27/2026 18:41 | 4 | 14.75 |
| 08/27/2026 18:41 | 100 | 14.75 |
| 08/27/2026 18:41 | 32 | 14.75 |
| 08/27/2026 18:41 | 34 | 14.75 |
| 08/27/2026 18:41 | 134 | 14.75 |
| 08/27/2026 18:40 | 175 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 25 | 14.73 |
| 08/27/2026 18:40 | 300 | 14.73 |
| 08/27/2026 18:40 | 100 | 14.73 |
| 08/27/2026 18:40 | 100 | 14.73 |
| 08/27/2026 18:39 | 100 | 14.74 |
| 08/27/2026 18:38 | 8 | 14.73 |
| 08/27/2026 18:38 | 75 | 14.73 |
| 08/27/2026 18:38 | 8 | 14.73 |
| 08/27/2026 18:38 | 100 | 14.73 |
| 08/27/2026 18:38 | 56 | 14.74 |
| 08/27/2026 18:37 | 200 | 14.74 |
| 08/27/2026 18:37 | 63 | 14.74 |
| 08/27/2026 18:37 | 6 | 14.74 |
| 08/27/2026 18:37 | 14 | 14.74 |
| 08/27/2026 18:37 | 32 | 14.74 |
| 08/27/2026 18:37 | 51 | 14.74 |
| 08/27/2026 18:37 | 49 | 14.74 |
| 08/27/2026 18:37 | 34 | 14.74 |
| 08/27/2026 18:37 | 100 | 14.74 |
| 08/27/2026 18:37 | 83 | 14.74 |
| 08/27/2026 18:37 | 100 | 14.74 |
| 08/27/2026 18:37 | 10 | 14.74 |
| 08/27/2026 18:37 | 25 | 14.75 |
| 08/27/2026 18:37 | 4 | 14.75 |
| 08/27/2026 18:37 | 15 | 14.75 |
| 08/27/2026 18:37 | 83 | 14.75 |
| 08/27/2026 18:37 | 96 | 14.75 |
| 08/27/2026 18:36 | 8 | 14.74 |
| 08/27/2026 18:36 | 92 | 14.74 |
| 08/27/2026 18:36 | 98 | 14.73 |
| 08/27/2026 18:36 | 98 | 14.73 |
| 08/27/2026 18:36 | 102 | 14.73 |
| 08/27/2026 18:36 | 98 | 14.73 |
| 08/27/2026 18:36 | 100 | 14.73 |
| 08/27/2026 18:36 | 100 | 14.73 |
| 08/27/2026 18:35 | 19 | 14.74 |
| 08/27/2026 18:35 | 20 | 14.74 |
| 08/27/2026 18:34 | 51 | 14.74 |
| 08/27/2026 18:34 | 12 | 14.74 |
| 08/27/2026 18:33 | 100 | 14.735 |
| 08/27/2026 18:33 | 63 | 14.74 |
| 08/27/2026 18:33 | 99 | 14.745 |
| 08/27/2026 18:33 | 100 | 14.74 |
| 08/27/2026 18:33 | 7 | 14.74 |
| 08/27/2026 18:33 | 3 | 14.74 |
| 08/27/2026 18:33 | 3 | 14.74 |
| 08/27/2026 18:33 | 243 | 14.74 |
| 08/27/2026 18:32 | 4 | 14.75 |
| 08/27/2026 18:31 | 145 | 14.74 |
| 08/27/2026 18:31 | 355 | 14.74 |
| 08/27/2026 18:31 | 319 | 14.75 |
| 08/27/2026 18:31 | 100 | 14.755 |
| 08/27/2026 18:31 | 11 | 14.755 |
| 08/27/2026 18:31 | 6 | 14.755 |
| 08/27/2026 18:31 | 5 | 14.755 |
| 08/27/2026 18:31 | 100 | 14.75 |
| 08/27/2026 18:31 | 1 | 14.745 |
| 08/27/2026 18:30 | 100 | 14.745 |
| 08/27/2026 18:30 | 100 | 14.75 |
| 08/27/2026 18:29 | 50 | 14.74 |
| 08/27/2026 18:29 | 100 | 14.75 |
| 08/27/2026 18:28 | 100 | 14.76 |
| 08/27/2026 18:28 | 100 | 14.75 |
| 08/27/2026 18:28 | 69 | 14.75 |
| 08/27/2026 18:28 | 37 | 14.75 |
| 08/27/2026 18:28 | 100 | 14.75 |
| 08/27/2026 18:28 | 100 | 14.75 |
| 08/27/2026 18:28 | 100 | 14.75 |
| 08/27/2026 18:28 | 68 | 14.74 |
| 08/27/2026 18:28 | 19 | 14.745 |
| 08/27/2026 18:28 | 77 | 14.74 |
| 08/27/2026 18:28 | 100 | 14.74 |
| 08/27/2026 18:28 | 100 | 14.74 |
| 08/27/2026 18:28 | 97 | 14.74 |
| 08/27/2026 18:28 | 24 | 14.735 |
| 08/27/2026 18:28 | 25 | 14.735 |
| 08/27/2026 18:28 | 25 | 14.735 |
| 08/27/2026 18:28 | 25 | 14.735 |
| 08/27/2026 18:28 | 1 | 14.735 |
| 08/27/2026 18:27 | 12 | 14.74 |
| 08/27/2026 18:27 | 2 | 14.74 |
| 08/27/2026 18:27 | 9 | 14.74 |
| 08/27/2026 18:27 | 5 | 14.735 |
| 08/27/2026 18:27 | 11 | 14.735 |
| 08/27/2026 18:27 | 18 | 14.735 |
| 08/27/2026 18:27 | 17 | 14.74 |
| 08/27/2026 18:27 | 83 | 14.735 |
| 08/27/2026 18:27 | 6 | 14.735 |
| 08/27/2026 18:27 | 5 | 14.735 |
| 08/27/2026 18:27 | 6 | 14.735 |
| 08/27/2026 18:27 | 6 | 14.74 |
| 08/27/2026 18:27 | 16 | 14.74 |
| 08/27/2026 18:27 | 12 | 14.735 |
| 08/27/2026 18:27 | 24 | 14.735 |
| 08/27/2026 18:27 | 11 | 14.735 |
| 08/27/2026 18:27 | 30 | 14.735 |
| 08/27/2026 18:27 | 17 | 14.74 |
| 08/27/2026 18:27 | 24 | 14.74 |
| 08/27/2026 18:27 | 100 | 14.74 |
| 08/27/2026 18:27 | 100 | 14.725 |
| 08/27/2026 18:27 | 25 | 14.73 |
| 08/27/2026 18:27 | 25 | 14.73 |
| 08/27/2026 18:25 | 100 | 14.73 |
| 08/27/2026 18:25 | 51 | 14.73 |
| 08/27/2026 18:25 | 100 | 14.73 |
| 08/27/2026 18:24 | 25 | 14.72 |
| 08/27/2026 18:24 | 25 | 14.72 |
| 08/27/2026 18:24 | 49 | 14.72 |
| 08/27/2026 18:24 | 20 | 14.72 |
| 08/27/2026 18:24 | 100 | 14.72 |
| 08/27/2026 18:24 | 100 | 14.73 |
| 08/27/2026 18:24 | 100 | 14.74 |
| 08/27/2026 18:24 | 100 | 14.74 |
| 08/27/2026 18:24 | 100 | 14.74 |
| 08/27/2026 18:24 | 49 | 14.75 |
| 08/27/2026 18:24 | 100 | 14.75 |
| 08/27/2026 18:24 | 34 | 14.75 |
| 08/27/2026 18:24 | 100 | 14.75 |
| 08/27/2026 18:24 | 113 | 14.74 |
| 08/27/2026 18:24 | 300 | 14.74 |
| 08/27/2026 18:24 | 100 | 14.74 |
| 08/27/2026 18:24 | 300 | 14.74 |
| 08/27/2026 18:24 | 31 | 14.73 |
| 08/27/2026 18:23 | 100 | 14.73 |
| 08/27/2026 18:23 | 11 | 14.74 |
| 08/27/2026 18:23 | 89 | 14.74 |
| 08/27/2026 18:23 | 100 | 14.74 |
| 08/27/2026 18:23 | 39 | 14.74 |
| 08/27/2026 18:23 | 100 | 14.74 |
| 08/27/2026 18:23 | 20 | 14.74 |
| 08/27/2026 18:23 | 100 | 14.74 |
| 08/27/2026 18:23 | 6 | 14.74 |
| 08/27/2026 18:23 | 79 | 14.74 |
| 08/27/2026 18:23 | 100 | 14.74 |
| 08/27/2026 18:23 | 3 | 14.74 |
| 08/27/2026 18:23 | 100 | 14.74 |
| 08/27/2026 18:23 | 15 | 14.74 |
| 08/27/2026 18:23 | 3 | 14.74 |
| 08/27/2026 18:22 | 200 | 14.74 |
| 08/27/2026 18:22 | 60 | 14.75 |
| 08/27/2026 18:22 | 40 | 14.75 |
| 08/27/2026 18:22 | 52 | 14.77 |
| 08/27/2026 18:22 | 38 | 14.77 |
| 08/27/2026 18:22 | 2 | 14.76 |
| 08/27/2026 18:22 | 16 | 14.76 |
| 08/27/2026 18:22 | 84 | 14.76 |
| 08/27/2026 18:21 | 16 | 14.76 |
| 08/27/2026 18:21 | 84 | 14.76 |
| 08/27/2026 18:21 | 3 | 14.76 |
| 08/27/2026 18:21 | 97 | 14.76 |
| 08/27/2026 18:20 | 97 | 14.75 |
| 08/27/2026 18:20 | 3 | 14.75 |
| 08/27/2026 18:20 | 3 | 14.75 |
| 08/27/2026 18:20 | 9 | 14.76 |
| 08/27/2026 18:20 | 1 | 14.75 |
| 08/27/2026 18:20 | 63 | 14.745 |
| 08/27/2026 18:20 | 37 | 14.745 |
| 08/27/2026 18:19 | 100 | 14.74 |
| 08/27/2026 18:18 | 25 | 14.75 |
| 08/27/2026 18:18 | 75 | 14.765 |
| 08/27/2026 18:18 | 25 | 14.765 |
| 08/27/2026 18:18 | 100 | 14.77 |
| 08/27/2026 18:18 | 100 | 14.77 |
| 08/27/2026 18:18 | 17 | 14.77 |
| 08/27/2026 18:17 | 100 | 14.78 |
| 08/27/2026 18:17 | 95 | 14.79 |
| 08/27/2026 18:17 | 25 | 14.78 |
| 08/27/2026 18:17 | 50 | 14.78 |
| 08/27/2026 18:17 | 40 | 14.78 |
| 08/27/2026 18:16 | 46 | 14.79 |
| 08/27/2026 18:16 | 100 | 14.79 |
| 08/27/2026 18:16 | 10 | 14.79 |
| 08/27/2026 18:16 | 100 | 14.79 |
| 08/27/2026 18:16 | 100 | 14.79 |
| 08/27/2026 18:16 | 100 | 14.79 |
| 08/27/2026 18:16 | 100 | 14.79 |
| 08/27/2026 18:16 | 100 | 14.80 |
| 08/27/2026 18:15 | 100 | 14.79 |
| 08/27/2026 18:15 | 55 | 14.79 |
| 08/27/2026 18:15 | 100 | 14.79 |
| 08/27/2026 18:15 | 81 | 14.78 |
| 08/27/2026 18:14 | 45 | 14.78 |
| 08/27/2026 18:14 | 300 | 14.76 |
| 08/27/2026 18:14 | 23 | 14.76 |
| 08/27/2026 18:14 | 100 | 14.76 |
| 08/27/2026 18:14 | 63 | 14.76 |
| 08/27/2026 18:14 | 200 | 14.76 |
| 08/27/2026 18:13 | 100 | 14.745 |
| 08/27/2026 18:13 | 20 | 14.75 |
| 08/27/2026 18:13 | 100 | 14.74 |
| 08/27/2026 18:13 | 60 | 14.74 |
| 08/27/2026 18:13 | 36 | 14.74 |
| 08/27/2026 18:13 | 42 | 14.74 |
| 08/27/2026 18:13 | 100 | 14.74 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 155 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 117 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 55 | 14.73 |
| 08/27/2026 18:13 | 145 | 14.73 |
| 08/27/2026 18:13 | 100 | 14.73 |
| 08/27/2026 18:13 | 10 | 14.73 |
| 08/27/2026 18:13 | 7 | 14.73 |
| 08/27/2026 18:12 | 100 | 14.75 |
| 08/27/2026 18:12 | 100 | 14.75 |
| 08/27/2026 18:12 | 25 | 14.73 |
| 08/27/2026 18:12 | 25 | 14.73 |
| 08/27/2026 18:12 | 25 | 14.73 |
| 08/27/2026 18:12 | 25 | 14.73 |
| 08/27/2026 18:11 | 25 | 14.73 |
| 08/27/2026 18:11 | 25 | 14.73 |
| 08/27/2026 18:11 | 25 | 14.73 |
| 08/27/2026 18:11 | 25 | 14.73 |
| 08/27/2026 18:11 | 100 | 14.74 |
| 08/27/2026 18:11 | 100 | 14.74 |
| 08/27/2026 18:11 | 100 | 14.74 |
| 08/27/2026 18:11 | 100 | 14.73 |
| 08/27/2026 18:11 | 7 | 14.73 |
| 08/27/2026 18:11 | 93 | 14.73 |
| 08/27/2026 18:11 | 100 | 14.73 |
| 08/27/2026 18:11 | 100 | 14.75 |
| 08/27/2026 18:11 | 100 | 14.75 |
| 08/27/2026 18:11 | 100 | 14.74 |
| 08/27/2026 18:11 | 300 | 14.725 |
| 08/27/2026 18:11 | 6 | 14.72 |
| 08/27/2026 18:11 | 100 | 14.70 |
| 08/27/2026 18:11 | 4 | 14.70 |
| 08/27/2026 18:11 | 250 | 14.70 |
| 08/27/2026 18:11 | 175 | 14.69 |
| 08/27/2026 18:11 | 25 | 14.69 |
| 08/27/2026 18:11 | 100 | 14.69 |
| 08/27/2026 18:11 | 47 | 14.67 |
| 08/27/2026 18:11 | 100 | 14.67 |
| 08/27/2026 18:11 | 100 | 14.67 |
| 08/27/2026 18:10 | 114 | 14.66 |
| 08/27/2026 18:10 | 100 | 14.66 |
| 08/27/2026 18:10 | 100 | 14.66 |
| 08/27/2026 18:10 | 100 | 14.66 |
| 08/27/2026 18:10 | 80 | 14.65 |
| 08/27/2026 18:09 | 100 | 14.65 |
| 08/27/2026 18:09 | 64 | 14.65 |
| 08/27/2026 18:09 | 100 | 14.65 |
| 08/27/2026 18:09 | 100 | 14.645 |
| 08/27/2026 18:09 | 100 | 14.645 |
| 08/27/2026 18:09 | 136 | 14.645 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 600 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.63 |
| 08/27/2026 18:09 | 100 | 14.635 |
| 08/27/2026 18:09 | 90 | 14.63 |
| 08/27/2026 18:09 | 100 | 14.63 |
| 08/27/2026 18:09 | 100 | 14.63 |
| 08/27/2026 18:09 | 59 | 14.62 |
| 08/27/2026 18:09 | 100 | 14.62 |
| 08/27/2026 18:09 | 100 | 14.63 |
| 08/27/2026 18:09 | 100 | 14.63 |
| 08/27/2026 18:09 | 100 | 14.63 |
| 08/27/2026 18:09 | 60 | 14.63 |
| 08/27/2026 18:09 | 78 | 14.63 |
| 08/27/2026 18:09 | 60 | 14.63 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 61 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 74 | 14.65 |
| 08/27/2026 18:09 | 60 | 14.65 |
| 08/27/2026 18:09 | 271 | 14.65 |
| 08/27/2026 18:09 | 29 | 14.65 |
| 08/27/2026 18:09 | 300 | 14.65 |
| 08/27/2026 18:09 | 38 | 14.65 |
| 08/27/2026 18:09 | 41 | 14.65 |
| 08/27/2026 18:09 | 100 | 14.66 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.665 |
| 08/27/2026 18:09 | 200 | 14.665 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.64 |
| 08/27/2026 18:09 | 100 | 14.62 |
| 08/27/2026 18:09 | 100 | 14.62 |
| 08/27/2026 18:09 | 100 | 14.62 |
| 08/27/2026 18:09 | 100 | 14.62 |
| 08/27/2026 18:09 | 22 | 14.62 |
| 08/27/2026 18:09 | 98 | 14.62 |
| 08/27/2026 18:09 | 100 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 25 | 14.615 |
| 08/27/2026 18:09 | 100 | 14.615 |
| 08/27/2026 18:09 | 100 | 14.615 |
| 08/27/2026 18:09 | 100 | 14.615 |
| 08/27/2026 18:09 | 100 | 14.61 |
| 08/27/2026 18:09 | 50 | 14.61 |
| 08/27/2026 18:09 | 50 | 14.61 |
| 08/27/2026 18:09 | 100 | 14.61 |
| 08/27/2026 18:09 | 100 | 14.61 |
| 08/27/2026 18:09 | 100 | 14.605 |
| 08/27/2026 18:09 | 100 | 14.605 |
| 08/27/2026 18:09 | 100 | 14.605 |
| 08/27/2026 18:09 | 100 | 14.605 |
| 08/27/2026 18:09 | 100 | 14.60 |
| 08/27/2026 18:09 | 100 | 14.595 |
| 08/27/2026 18:09 | 100 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 50 | 14.595 |
| 08/27/2026 18:09 | 50 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 75 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 25 | 14.595 |
| 08/27/2026 18:09 | 54 | 14.595 |
| 08/27/2026 18:09 | 46 | 14.595 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.585 |
| 08/27/2026 18:09 | 100 | 14.585 |
| 08/27/2026 18:09 | 176 | 14.59 |
| 08/27/2026 18:09 | 147 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 6 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 34 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 24 | 14.59 |
| 08/27/2026 18:09 | 25 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 51 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 300 | 14.59 |
| 08/27/2026 18:09 | 300 | 14.59 |
| 08/27/2026 18:09 | 12 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 150 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.60 |
| 08/27/2026 18:09 | 100 | 14.60 |
| 08/27/2026 18:09 | 100 | 14.60 |
| 08/27/2026 18:09 | 250 | 14.59 |
| 08/27/2026 18:09 | 202 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 76 | 14.59 |
| 08/27/2026 18:09 | 1422 | 14.59 |
| 08/27/2026 18:09 | 9 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 3 | 14.59 |
| 08/27/2026 18:09 | 352 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 51 | 14.59 |
| 08/27/2026 18:09 | 25 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.59 |
| 08/27/2026 18:09 | 100 | 14.60 |
| 08/27/2026 18:09 | 228 | 14.60 |
| 08/27/2026 18:09 | 25 | 14.61 |
| 08/27/2026 18:09 | 25 | 14.61 |
| 08/27/2026 18:09 | 25 | 14.61 |
| 08/27/2026 18:09 | 25 | 14.61 |
| 08/27/2026 18:09 | 98 | 14.605 |
| 08/27/2026 18:09 | 100 | 14.605 |
| 08/27/2026 18:09 | 2 | 14.62 |
| 08/27/2026 18:09 | 98 | 14.605 |
| 08/27/2026 18:09 | 2 | 14.60 |
| 08/27/2026 18:08 | 100 | 14.58 |
| 08/27/2026 18:08 | 100 | 14.58 |
| 08/27/2026 18:08 | 300 | 14.58 |
| 08/27/2026 18:08 | 175 | 14.58 |
| 08/27/2026 18:08 | 1 | 14.60 |
| 08/27/2026 18:08 | 100 | 14.60 |
| 08/27/2026 18:08 | 25 | 14.60 |
| 08/27/2026 18:08 | 56 | 14.60 |
| 08/27/2026 18:08 | 100 | 14.60 |
| 08/27/2026 18:08 | 2 | 14.61 |
| 08/27/2026 18:08 | 1 | 14.61 |
| 08/27/2026 18:08 | 9 | 14.61 |
| 08/27/2026 18:07 | 20 | 14.60 |
| 08/27/2026 18:06 | 50 | 14.61 |
| 08/27/2026 18:06 | 100 | 14.595 |
| 08/27/2026 18:06 | 100 | 14.60 |
| 08/27/2026 18:06 | 30 | 14.62 |
| 08/27/2026 18:06 | 65 | 14.64 |
| 08/27/2026 18:06 | 84 | 14.64 |
| 08/27/2026 18:05 | 50 | 14.655 |
| 08/27/2026 18:05 | 100 | 14.655 |
| 08/27/2026 18:05 | 75 | 14.65 |
| 08/27/2026 18:05 | 25 | 14.65 |
| 08/27/2026 18:05 | 200 | 14.65 |
| 08/27/2026 18:05 | 100 | 14.65 |
| 08/27/2026 18:05 | 100 | 14.65 |
| 08/27/2026 18:05 | 100 | 14.64 |
| 08/27/2026 18:04 | 19 | 14.62 |
| 08/27/2026 18:04 | 123 | 14.62 |
| 08/27/2026 18:04 | 19 | 14.61 |
| 08/27/2026 18:04 | 12 | 14.605 |
| 08/27/2026 18:04 | 50 | 14.605 |
| 08/27/2026 18:04 | 19 | 14.605 |
| 08/27/2026 18:04 | 19 | 14.605 |
| 08/27/2026 18:04 | 75 | 14.605 |
| 08/27/2026 18:04 | 25 | 14.605 |
| 08/27/2026 18:04 | 25 | 14.605 |
| 08/27/2026 18:04 | 25 | 14.605 |
| 08/27/2026 18:04 | 25 | 14.605 |
| 08/27/2026 18:04 | 25 | 14.605 |
| 08/27/2026 18:04 | 100 | 14.605 |
| 08/27/2026 18:03 | 50 | 14.60 |
| 08/27/2026 18:03 | 25 | 14.60 |
| 08/27/2026 18:03 | 25 | 14.60 |
| 08/27/2026 18:03 | 13 | 14.59 |
| 08/27/2026 18:03 | 39 | 14.59 |
| 08/27/2026 18:03 | 15 | 14.60 |
| 08/27/2026 18:03 | 25 | 14.60 |
| 08/27/2026 18:03 | 10 | 14.60 |
| 08/27/2026 18:03 | 25 | 14.60 |
| 08/27/2026 18:03 | 100 | 14.61 |
| 08/27/2026 18:03 | 200 | 14.63 |
| 08/27/2026 18:03 | 100 | 14.615 |
| 08/27/2026 18:03 | 228 | 14.615 |
| 08/27/2026 18:03 | 400 | 14.62 |
| 08/27/2026 18:02 | 100 | 14.605 |
| 08/27/2026 18:02 | 100 | 14.605 |
| 08/27/2026 18:02 | 100 | 14.605 |
| 08/27/2026 18:02 | 100 | 14.605 |
| 08/27/2026 18:02 | 100 | 14.605 |
| 08/27/2026 18:02 | 100 | 14.605 |
| 08/27/2026 18:02 | 100 | 14.60 |
| 08/27/2026 18:02 | 100 | 14.59 |
| 08/27/2026 18:02 | 200 | 14.59 |
| 08/27/2026 18:02 | 100 | 14.59 |
| 08/27/2026 18:02 | 100 | 14.59 |
| 08/27/2026 18:02 | 300 | 14.59 |
| 08/27/2026 18:02 | 100 | 14.59 |
| 08/27/2026 18:02 | 500 | 14.59 |
| 08/27/2026 18:02 | 100 | 14.58 |
| 08/27/2026 18:02 | 100 | 14.58 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.565 |
| 08/27/2026 18:02 | 100 | 14.565 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.56 |
| 08/27/2026 18:02 | 100 | 14.51 |
| 08/27/2026 18:02 | 100 | 14.51 |
| 08/27/2026 18:02 | 3 | 14.51 |
| 08/27/2026 18:00 | 4 | 14.49 |
| 08/27/2026 18:00 | 3 | 14.49 |
| 08/27/2026 18:00 | 3 | 14.49 |
| 08/27/2026 18:00 | 1 | 14.49 |
| 08/27/2026 18:00 | 6 | 14.485 |
| 08/27/2026 18:00 | 3 | 14.49 |
| 08/27/2026 18:00 | 1 | 14.49 |
| 08/27/2026 18:00 | 100 | 14.49 |
| 08/27/2026 18:00 | 38 | 14.50 |
| 08/27/2026 18:00 | 62 | 14.50 |
| 08/27/2026 18:00 | 24 | 14.50 |
| 08/27/2026 18:00 | 1 | 14.50 |
| 08/27/2026 18:00 | 37 | 14.50 |
| 08/27/2026 18:00 | 100 | 14.505 |
| 08/27/2026 18:00 | 300 | 14.51 |
| 08/27/2026 17:59 | 100 | 14.51 |
| 08/27/2026 17:59 | 126 | 14.50 |
| 08/27/2026 17:59 | 1 | 14.50 |
| 08/27/2026 17:59 | 93 | 14.50 |
| 08/27/2026 17:59 | 7 | 14.50 |
| 08/27/2026 17:59 | 100 | 14.495 |
| 08/27/2026 17:59 | 100 | 14.495 |
| 08/27/2026 17:59 | 100 | 14.495 |
| 08/27/2026 17:59 | 492 | 14.50 |
| 08/27/2026 17:59 | 132 | 14.50 |
| 08/27/2026 17:59 | 200 | 14.50 |
| 08/27/2026 17:59 | 100 | 14.50 |
| 08/27/2026 17:59 | 60 | 14.50 |
| 08/27/2026 17:59 | 90 | 14.51 |
| 08/27/2026 17:59 | 10 | 14.51 |
| 08/27/2026 17:59 | 100 | 14.51 |
| 08/27/2026 17:59 | 160 | 14.51 |
| 08/27/2026 17:59 | 2 | 14.54 |
| 08/27/2026 17:59 | 100 | 14.55 |
| 08/27/2026 17:59 | 7 | 14.56 |
| 08/27/2026 17:58 | 25 | 14.57 |
| 08/27/2026 17:58 | 25 | 14.57 |
| 08/27/2026 17:58 | 100 | 14.57 |
| 08/27/2026 17:58 | 100 | 14.56 |
| 08/27/2026 17:58 | 10 | 14.56 |
| 08/27/2026 17:57 | 100 | 14.575 |
| 08/27/2026 17:56 | 25 | 14.57 |
| 08/27/2026 17:56 | 24 | 14.57 |
| 08/27/2026 17:56 | 13 | 14.57 |
| 08/27/2026 17:56 | 63 | 14.57 |
| 08/27/2026 17:55 | 15 | 14.56 |
| 08/27/2026 17:55 | 100 | 14.56 |
| 08/27/2026 17:55 | 7 | 14.56 |
| 08/27/2026 17:55 | 100 | 14.56 |
| 08/27/2026 17:55 | 100 | 14.56 |
| 08/27/2026 17:55 | 5 | 14.56 |
| 08/27/2026 17:55 | 179 | 14.56 |
| 08/27/2026 17:54 | 72 | 14.56 |
| 08/27/2026 17:54 | 16 | 14.56 |
| 08/27/2026 17:54 | 100 | 14.555 |
| 08/27/2026 17:54 | 100 | 14.555 |
| 08/27/2026 17:54 | 100 | 14.555 |
| 08/27/2026 17:54 | 100 | 14.555 |
| 08/27/2026 17:54 | 100 | 14.56 |
| 08/27/2026 17:54 | 100 | 14.56 |
| 08/27/2026 17:54 | 12 | 14.56 |
| 08/27/2026 17:54 | 3 | 14.56 |
| 08/27/2026 17:54 | 85 | 14.56 |
| 08/27/2026 17:54 | 15 | 14.56 |
| 08/27/2026 17:54 | 100 | 14.56 |
| 08/27/2026 17:54 | 10 | 14.55 |
| 08/27/2026 17:53 | 28 | 14.55 |
| 08/27/2026 17:52 | 140 | 14.54 |
| 08/27/2026 17:52 | 20 | 14.54 |
| 08/27/2026 17:52 | 50 | 14.55 |
| 08/27/2026 17:52 | 65 | 14.55 |
| 08/27/2026 17:52 | 13 | 14.55 |
| 08/27/2026 17:51 | 100 | 14.56 |
| 08/27/2026 17:51 | 100 | 14.56 |
| 08/27/2026 17:51 | 100 | 14.56 |
| 08/27/2026 17:51 | 10 | 14.56 |
| 08/27/2026 17:51 | 27 | 14.55 |
| 08/27/2026 17:51 | 7 | 14.55 |
| 08/27/2026 17:51 | 100 | 14.56 |
| 08/27/2026 17:51 | 100 | 14.56 |
| 08/27/2026 17:51 | 100 | 14.56 |
| 08/27/2026 17:51 | 100 | 14.55 |
| 08/27/2026 17:51 | 14 | 14.525 |
| 08/27/2026 17:51 | 5 | 14.525 |
| 08/27/2026 17:50 | 25 | 14.525 |
| 08/27/2026 17:50 | 25 | 14.525 |
| 08/27/2026 17:49 | 75 | 14.525 |
| 08/27/2026 17:49 | 25 | 14.525 |
| 08/27/2026 17:49 | 100 | 14.52 |
| 08/27/2026 17:49 | 28 | 14.52 |
| 08/27/2026 17:49 | 412 | 14.52 |
| 08/27/2026 17:49 | 100 | 14.52 |
| 08/27/2026 17:49 | 80 | 14.51 |
| 08/27/2026 17:49 | 20 | 14.50 |
| 08/27/2026 17:49 | 50 | 14.50 |
| 08/27/2026 17:49 | 100 | 14.50 |
| 08/27/2026 17:49 | 100 | 14.51 |
| 08/27/2026 17:49 | 60 | 14.51 |
| 08/27/2026 17:49 | 15 | 14.51 |
| 08/27/2026 17:49 | 35 | 14.51 |
| 08/27/2026 17:48 | 10 | 14.51 |
| 08/27/2026 17:48 | 100 | 14.51 |
| 08/27/2026 17:48 | 60 | 14.51 |
| 08/27/2026 17:48 | 100 | 14.525 |
| 08/27/2026 17:48 | 44 | 14.52 |
| 08/27/2026 17:48 | 25 | 14.52 |
| 08/27/2026 17:48 | 21 | 14.53 |
| 08/27/2026 17:48 | 59 | 14.53 |
| 08/27/2026 17:48 | 100 | 14.53 |
| 08/27/2026 17:48 | 100 | 14.545 |
| 08/27/2026 17:48 | 100 | 14.525 |
| 08/27/2026 17:48 | 100 | 14.51 |
| 08/27/2026 17:48 | 1 | 14.50 |
| 08/27/2026 17:48 | 250 | 14.50 |
| 08/27/2026 17:48 | 10 | 14.50 |
| 08/27/2026 17:48 | 100 | 14.49 |
| 08/27/2026 17:48 | 30 | 14.48 |
| 08/27/2026 17:48 | 100 | 14.48 |
| 08/27/2026 17:48 | 100 | 14.48 |
| 08/27/2026 17:48 | 381 | 14.48 |
| 08/27/2026 17:48 | 20 | 14.47 |
| 08/27/2026 17:47 | 30 | 14.46 |
| 08/27/2026 17:47 | 100 | 14.46 |
| 08/27/2026 17:47 | 1 | 14.46 |
| 08/27/2026 17:47 | 4 | 14.46 |
| 08/27/2026 17:47 | 5 | 14.46 |
| 08/27/2026 17:47 | 100 | 14.465 |
| 08/27/2026 17:47 | 25 | 14.46 |
| 08/27/2026 17:47 | 25 | 14.46 |
| 08/27/2026 17:47 | 100 | 14.46 |
| 08/27/2026 17:47 | 100 | 14.46 |
| 08/27/2026 17:46 | 100 | 14.45 |
| 08/27/2026 17:46 | 50 | 14.45 |
| 08/27/2026 17:45 | 20 | 14.44 |
| 08/27/2026 17:44 | 50 | 14.45 |
| 08/27/2026 17:42 | 100 | 14.44 |
| 08/27/2026 17:42 | 200 | 14.44 |
| 08/27/2026 17:42 | 100 | 14.44 |
| 08/27/2026 17:42 | 10 | 14.44 |
| 08/27/2026 17:42 | 18 | 14.44 |
| 08/27/2026 17:42 | 95 | 14.44 |
| 08/27/2026 17:42 | 100 | 14.44 |
| 08/27/2026 17:42 | 1 | 14.44 |
| 08/27/2026 17:42 | 4 | 14.44 |
| 08/27/2026 17:42 | 100 | 14.425 |
| 08/27/2026 17:41 | 1 | 14.43 |
| 08/27/2026 17:41 | 100 | 14.44 |
| 08/27/2026 17:40 | 36 | 14.44 |
| 08/27/2026 17:40 | 175 | 14.44 |
| 08/27/2026 17:40 | 10 | 14.45 |
| 08/27/2026 17:39 | 50 | 14.47 |
| 08/27/2026 17:38 | 1 | 14.465 |
| 08/27/2026 17:37 | 1 | 14.465 |
| 08/27/2026 17:37 | 3 | 14.47 |
| 08/27/2026 17:37 | 17 | 14.48 |
| 08/27/2026 17:37 | 1 | 14.465 |
| 08/27/2026 17:36 | 400 | 14.47 |
| 08/27/2026 17:36 | 100 | 14.47 |
| 08/27/2026 17:36 | 1 | 14.46 |
| 08/27/2026 17:34 | 5 | 14.44 |
| 08/27/2026 17:34 | 100 | 14.45 |
| 08/27/2026 17:34 | 9 | 14.45 |
| 08/27/2026 17:34 | 6 | 14.45 |
| 08/27/2026 17:34 | 100 | 14.465 |
| 08/27/2026 17:34 | 100 | 14.46 |
| 08/27/2026 17:34 | 100 | 14.46 |
| 08/27/2026 17:34 | 100 | 14.46 |
| 08/27/2026 17:34 | 100 | 14.46 |
| 08/27/2026 17:34 | 36 | 14.46 |
| 08/27/2026 17:34 | 27 | 14.46 |
| 08/27/2026 17:34 | 1 | 14.47 |
| 08/27/2026 17:34 | 48 | 14.47 |
| 08/27/2026 17:34 | 1 | 14.47 |
| 08/27/2026 17:34 | 1 | 14.47 |
| 08/27/2026 17:34 | 99 | 14.47 |
| 08/27/2026 17:34 | 20 | 14.47 |
| 08/27/2026 17:34 | 78 | 14.47 |
| 08/27/2026 17:34 | 1 | 14.47 |
| 08/27/2026 17:33 | 42 | 14.48 |
| 08/27/2026 17:33 | 8 | 14.48 |
| 08/27/2026 17:33 | 1 | 14.465 |
| 08/27/2026 17:32 | 2 | 14.465 |
| 08/27/2026 17:31 | 14 | 14.47 |
| 08/27/2026 17:31 | 100 | 14.47 |
| 08/27/2026 17:31 | 50 | 14.47 |
| 08/27/2026 17:31 | 50 | 14.47 |
| 08/27/2026 17:30 | 29 | 14.455 |
| 08/27/2026 17:30 | 2 | 14.46 |
| 08/27/2026 17:30 | 3 | 14.46 |
| 08/27/2026 17:30 | 16 | 14.46 |
| 08/27/2026 17:30 | 2 | 14.46 |
| 08/27/2026 17:30 | 2 | 14.46 |
| 08/27/2026 17:29 | 4 | 14.455 |
| 08/27/2026 17:28 | 22 | 14.47 |
| 08/27/2026 17:28 | 8 | 14.47 |
| 08/27/2026 17:28 | 20 | 14.47 |
| 08/27/2026 17:25 | 100 | 14.45 |
| 08/27/2026 17:25 | 100 | 14.45 |
| 08/27/2026 17:25 | 300 | 14.44 |
| 08/27/2026 17:25 | 175 | 14.44 |
| 08/27/2026 17:25 | 250 | 14.435 |
| 08/27/2026 17:25 | 50 | 14.44 |
| 08/27/2026 17:25 | 25 | 14.44 |
| 08/27/2026 17:25 | 25 | 14.44 |
| 08/27/2026 17:25 | 3 | 14.43 |
| 08/27/2026 17:25 | 100 | 14.44 |
| 08/27/2026 17:25 | 80 | 14.42 |
| 08/27/2026 17:25 | 2 | 14.41 |
| 08/27/2026 17:25 | 40 | 14.41 |
| 08/27/2026 17:25 | 29 | 14.42 |
| 08/27/2026 17:25 | 80 | 14.42 |
| 08/27/2026 17:25 | 10 | 14.41 |
| 08/27/2026 17:25 | 90 | 14.41 |
| 08/27/2026 17:25 | 50 | 14.43 |
| 08/27/2026 17:25 | 50 | 14.43 |
| 08/27/2026 17:25 | 50 | 14.43 |
| 08/27/2026 17:25 | 100 | 14.42 |
| 08/27/2026 17:25 | 100 | 14.44 |
| 08/27/2026 17:25 | 100 | 14.45 |
| 08/27/2026 17:25 | 5 | 14.45 |
| 08/27/2026 17:25 | 75 | 14.465 |
| 08/27/2026 17:25 | 25 | 14.465 |
| 08/27/2026 17:24 | 30 | 14.46 |
| 08/27/2026 17:22 | 100 | 14.47 |
| 08/27/2026 17:22 | 98 | 14.46 |
| 08/27/2026 17:22 | 200 | 14.45 |
| 08/27/2026 17:22 | 100 | 14.45 |
| 08/27/2026 17:22 | 25 | 14.445 |
| 08/27/2026 17:22 | 59 | 14.45 |
| 08/27/2026 17:22 | 59 | 14.45 |
| 08/27/2026 17:21 | 49 | 14.46 |
| 08/27/2026 17:21 | 22 | 14.45 |
| 08/27/2026 17:21 | 6 | 14.46 |
| 08/27/2026 17:20 | 25 | 14.48 |
| 08/27/2026 17:19 | 3 | 14.49 |
| 08/27/2026 17:19 | 3 | 14.50 |
| 08/27/2026 17:18 | 25 | 14.51 |
| 08/27/2026 17:17 | 21 | 14.51 |
| 08/27/2026 17:17 | 23 | 14.51 |
| 08/27/2026 17:17 | 1 | 14.51 |
| 08/27/2026 17:17 | 25 | 14.505 |
| 08/27/2026 17:17 | 2 | 14.505 |
| 08/27/2026 17:17 | 3 | 14.51 |
| 08/27/2026 17:16 | 3 | 14.51 |
| 08/27/2026 17:16 | 3 | 14.51 |
| 08/27/2026 17:16 | 3 | 14.51 |
| 08/27/2026 17:16 | 100 | 14.51 |
| 08/27/2026 17:16 | 100 | 14.51 |
| 08/27/2026 17:16 | 100 | 14.51 |
| 08/27/2026 17:16 | 91 | 14.51 |
| 08/27/2026 17:16 | 109 | 14.51 |
| 08/27/2026 17:16 | 40 | 14.51 |
| 08/27/2026 17:16 | 10 | 14.50 |
| 08/27/2026 17:16 | 172 | 14.50 |
| 08/27/2026 17:16 | 3 | 14.50 |
| 08/27/2026 17:16 | 13 | 14.50 |
| 08/27/2026 17:16 | 7 | 14.50 |
| 08/27/2026 17:16 | 5 | 14.50 |
| 08/27/2026 17:16 | 100 | 14.495 |
| 08/27/2026 17:16 | 3 | 14.50 |
| 08/27/2026 17:16 | 6 | 14.50 |
| 08/27/2026 17:14 | 12 | 14.485 |
| 08/27/2026 17:13 | 100 | 14.485 |
| 08/27/2026 17:13 | 100 | 14.485 |
| 08/27/2026 17:12 | 21 | 14.49 |
| 08/27/2026 17:12 | 3 | 14.47 |
| 08/27/2026 17:12 | 92 | 14.47 |
| 08/27/2026 17:12 | 100 | 14.46 |
| 08/27/2026 17:12 | 3 | 14.46 |
| 08/27/2026 17:12 | 1 | 14.46 |
| 08/27/2026 17:12 | 300 | 14.46 |
| 08/27/2026 17:12 | 35 | 14.46 |
| 08/27/2026 17:11 | 25 | 14.455 |
| 08/27/2026 17:10 | 100 | 14.46 |
| 08/27/2026 17:10 | 8 | 14.47 |
| 08/27/2026 17:10 | 35 | 14.48 |
| 08/27/2026 17:10 | 95 | 14.48 |
| 08/27/2026 17:10 | 5 | 14.48 |
| 08/27/2026 17:10 | 80 | 14.48 |
| 08/27/2026 17:10 | 100 | 14.485 |
| 08/27/2026 17:10 | 16 | 14.49 |
| 08/27/2026 17:10 | 1 | 14.49 |
| 08/27/2026 17:04 | 100 | 14.47 |
| 08/27/2026 17:04 | 100 | 14.47 |
| 08/27/2026 17:04 | 20 | 14.47 |
| 08/27/2026 17:04 | 100 | 14.47 |
| 08/27/2026 17:03 | 18 | 14.48 |
| 08/27/2026 17:03 | 142 | 14.48 |
| 08/27/2026 17:03 | 58 | 14.48 |
| 08/27/2026 17:03 | 2 | 14.48 |
| 08/27/2026 17:03 | 2 | 14.49 |
| 08/27/2026 17:03 | 22 | 14.49 |
| 08/27/2026 17:03 | 60 | 14.50 |
| 08/27/2026 17:03 | 25 | 14.50 |
| 08/27/2026 17:03 | 50 | 14.50 |
| 08/27/2026 17:03 | 4 | 14.50 |
| 08/27/2026 17:03 | 3 | 14.50 |
| 08/27/2026 17:02 | 42 | 14.50 |
| 08/27/2026 17:02 | 15 | 14.50 |
| 08/27/2026 17:02 | 300 | 14.50 |
| 08/27/2026 17:02 | 49 | 14.50 |
| 08/27/2026 17:02 | 37 | 14.50 |
| 08/27/2026 17:02 | 63 | 14.50 |
| 08/27/2026 17:02 | 1 | 14.49 |
| 08/27/2026 17:01 | 75 | 14.48 |
| 08/27/2026 17:01 | 25 | 14.48 |
| 08/27/2026 17:00 | 100 | 14.48 |
| 08/27/2026 16:57 | 48 | 14.48 |
| 08/27/2026 16:56 | 189 | 14.49 |
| 08/27/2026 16:56 | 25 | 14.49 |
| 08/27/2026 16:56 | 6 | 14.49 |
| 08/27/2026 16:56 | 52 | 14.495 |
| 08/27/2026 16:56 | 100 | 14.495 |
| 08/27/2026 16:56 | 25 | 14.50 |
| 08/27/2026 16:56 | 75 | 14.50 |
| 08/27/2026 16:56 | 25 | 14.50 |
| 08/27/2026 16:56 | 59 | 14.51 |
| 08/27/2026 16:56 | 91 | 14.505 |
| 08/27/2026 16:56 | 3 | 14.50 |
| 08/27/2026 16:56 | 5 | 14.50 |
| 08/27/2026 16:56 | 1 | 14.50 |
| 08/27/2026 16:56 | 25 | 14.495 |
| 08/27/2026 16:55 | 8 | 14.495 |
| 08/27/2026 16:55 | 6 | 14.495 |
| 08/27/2026 16:55 | 30 | 14.495 |
| 08/27/2026 16:55 | 7 | 14.495 |
| 08/27/2026 16:55 | 6 | 14.495 |
| 08/27/2026 16:54 | 3 | 14.495 |
| 08/27/2026 16:54 | 6 | 14.495 |
| 08/27/2026 16:53 | 50 | 14.49 |
| 08/27/2026 16:53 | 7 | 14.49 |
| 08/27/2026 16:53 | 43 | 14.50 |
| 08/27/2026 16:53 | 57 | 14.50 |
| 08/27/2026 16:53 | 1 | 14.50 |
| 08/27/2026 16:53 | 5 | 14.50 |
| 08/27/2026 16:53 | 9 | 14.50 |
| 08/27/2026 16:53 | 3 | 14.50 |
| 08/27/2026 16:52 | 100 | 14.50 |
| 08/27/2026 16:52 | 25 | 14.495 |
| 08/27/2026 16:51 | 20 | 14.51 |
| 08/27/2026 16:51 | 30 | 14.51 |
| 08/27/2026 16:51 | 23 | 14.51 |
| 08/27/2026 16:50 | 100 | 14.525 |
| 08/27/2026 16:49 | 3 | 14.54 |
| 08/27/2026 16:49 | 2 | 14.53 |
| 08/27/2026 16:49 | 16 | 14.52 |
| 08/27/2026 16:49 | 10 | 14.52 |
| 08/27/2026 16:49 | 1 | 14.50 |
| 08/27/2026 16:46 | 100 | 14.495 |
| 08/27/2026 16:46 | 100 | 14.485 |
| 08/27/2026 16:46 | 2 | 14.49 |
| 08/27/2026 16:46 | 2 | 14.49 |
| 08/27/2026 16:46 | 1 | 14.49 |
| 08/27/2026 16:46 | 1 | 14.49 |
| 08/27/2026 16:46 | 2 | 14.49 |
| 08/27/2026 16:46 | 1 | 14.49 |
| 08/27/2026 16:46 | 4 | 14.49 |
| 08/27/2026 16:46 | 5 | 14.49 |
| 08/27/2026 16:46 | 5 | 14.49 |
| 08/27/2026 16:46 | 3 | 14.49 |
| 08/27/2026 16:46 | 2 | 14.49 |
| 08/27/2026 16:46 | 1 | 14.49 |
| 08/27/2026 16:46 | 20 | 14.49 |
| 08/27/2026 16:46 | 57 | 14.49 |
| 08/27/2026 16:46 | 300 | 14.49 |
| 08/27/2026 16:46 | 20 | 14.49 |
| 08/27/2026 16:46 | 20 | 14.49 |
| 08/27/2026 16:46 | 100 | 14.505 |
| 08/27/2026 16:46 | 100 | 14.48 |
| 08/27/2026 16:46 | 20 | 14.48 |
| 08/27/2026 16:46 | 100 | 14.48 |
| 08/27/2026 16:46 | 4 | 14.47 |
| 08/27/2026 16:46 | 100 | 14.47 |
| 08/27/2026 16:46 | 34 | 14.47 |
| 08/27/2026 16:46 | 19 | 14.47 |
| 08/27/2026 16:46 | 16 | 14.45 |
| 08/27/2026 16:46 | 22 | 14.44 |
| 08/27/2026 16:46 | 21 | 14.44 |
| 08/27/2026 16:46 | 57 | 14.44 |
| 08/27/2026 16:46 | 6 | 14.44 |
| 08/27/2026 16:46 | 30 | 14.44 |
| 08/27/2026 16:46 | 20 | 14.45 |
| 08/27/2026 16:44 | 25 | 14.455 |
| 08/27/2026 16:42 | 100 | 14.49 |
| 08/27/2026 16:42 | 100 | 14.485 |
| 08/27/2026 16:42 | 25 | 14.485 |
| 08/27/2026 16:42 | 25 | 14.485 |
| 08/27/2026 16:42 | 25 | 14.485 |
| 08/27/2026 16:42 | 25 | 14.485 |
| 08/27/2026 16:42 | 25 | 14.485 |
| 08/27/2026 16:42 | 57 | 14.48 |
| 08/27/2026 16:42 | 43 | 14.48 |
| 08/27/2026 16:42 | 57 | 14.48 |
| 08/27/2026 16:42 | 1 | 14.48 |
| 08/27/2026 16:42 | 2 | 14.48 |
| 08/27/2026 16:42 | 40 | 14.48 |
| 08/27/2026 16:42 | 60 | 14.48 |
| 08/27/2026 16:39 | 60 | 14.47 |
| 08/27/2026 16:39 | 31 | 14.47 |
| 08/27/2026 16:39 | 69 | 14.47 |
| 08/27/2026 16:39 | 11 | 14.47 |
| 08/27/2026 16:38 | 35 | 14.48 |
| 08/27/2026 16:37 | 100 | 14.51 |
| 08/27/2026 16:37 | 1 | 14.50 |
| 08/27/2026 16:35 | 1 | 14.47 |
| 08/27/2026 16:34 | 100 | 14.47 |
| 08/27/2026 16:34 | 100 | 14.46 |
| 08/27/2026 16:33 | 100 | 14.45 |
| 08/27/2026 16:33 | 1 | 14.45 |
| 08/27/2026 16:33 | 7 | 14.45 |
| 08/27/2026 16:32 | 100 | 14.435 |
| 08/27/2026 16:32 | 100 | 14.435 |
| 08/27/2026 16:32 | 100 | 14.435 |
| 08/27/2026 16:31 | 27 | 14.44 |
| 08/27/2026 16:31 | 1 | 14.43 |
| 08/27/2026 16:31 | 5 | 14.43 |
| 08/27/2026 16:31 | 25 | 14.42 |
| 08/27/2026 16:31 | 25 | 14.42 |
| 08/27/2026 16:31 | 20 | 14.42 |
| 08/27/2026 16:31 | 100 | 14.425 |
| 08/27/2026 16:30 | 100 | 14.435 |
| 08/27/2026 16:30 | 100 | 14.445 |
| 08/27/2026 16:30 | 100 | 14.445 |
| 08/27/2026 16:30 | 22 | 14.44 |
| 08/27/2026 16:30 | 100 | 14.44 |
| 08/27/2026 16:30 | 100 | 14.44 |
| 08/27/2026 16:30 | 1 | 14.44 |
| 08/27/2026 16:28 | 50 | 14.50 |
| 08/27/2026 16:28 | 10 | 14.50 |
| 08/27/2026 16:27 | 65 | 14.48 |
| 08/27/2026 16:27 | 1 | 14.49 |
| 08/27/2026 16:27 | 25 | 14.49 |
| 08/27/2026 16:27 | 39 | 14.49 |
| 08/27/2026 16:26 | 61 | 14.50 |
| 08/27/2026 16:26 | 183 | 14.50 |
| 08/27/2026 16:25 | 75 | 14.49 |
| 08/27/2026 16:25 | 25 | 14.49 |
| 08/27/2026 16:25 | 100 | 14.49 |
| 08/27/2026 16:25 | 100 | 14.49 |
| 08/27/2026 16:25 | 25 | 14.48 |
| 08/27/2026 16:25 | 25 | 14.48 |
| 08/27/2026 16:25 | 50 | 14.48 |
| 08/27/2026 16:25 | 22 | 14.48 |
| 08/27/2026 16:24 | 75 | 14.475 |
| 08/27/2026 16:24 | 25 | 14.475 |
| 08/27/2026 16:24 | 25 | 14.475 |
| 08/27/2026 16:24 | 25 | 14.475 |
| 08/27/2026 16:24 | 25 | 14.475 |
| 08/27/2026 16:24 | 25 | 14.475 |
| 08/27/2026 16:23 | 2 | 14.47 |
| 08/27/2026 16:23 | 26 | 14.46 |
| 08/27/2026 16:23 | 100 | 14.46 |
| 08/27/2026 16:23 | 75 | 14.46 |
| 08/27/2026 16:23 | 25 | 14.46 |
| 08/27/2026 16:23 | 2 | 14.46 |
| 08/27/2026 16:23 | 100 | 14.45 |
| 08/27/2026 16:23 | 100 | 14.45 |
| 08/27/2026 16:23 | 300 | 14.45 |
| 08/27/2026 16:22 | 8 | 14.46 |
| 08/27/2026 16:22 | 100 | 14.465 |
| 08/27/2026 16:22 | 100 | 14.475 |
| 08/27/2026 16:22 | 7 | 14.48 |
| 08/27/2026 16:22 | 2 | 14.49 |
| 08/27/2026 16:22 | 100 | 14.485 |
| 08/27/2026 16:21 | 100 | 14.48 |
| 08/27/2026 16:21 | 124 | 14.49 |
| 08/27/2026 16:19 | 100 | 14.495 |
| 08/27/2026 16:19 | 100 | 14.505 |
| 08/27/2026 16:19 | 25 | 14.495 |
| 08/27/2026 16:19 | 100 | 14.495 |
| 08/27/2026 16:19 | 11 | 14.51 |
| 08/27/2026 16:19 | 4 | 14.51 |
| 08/27/2026 16:19 | 59 | 14.51 |
| 08/27/2026 16:19 | 1 | 14.51 |
| 08/27/2026 16:18 | 4 | 14.52 |
| 08/27/2026 16:18 | 4 | 14.52 |
| 08/27/2026 16:18 | 100 | 14.51 |
| 08/27/2026 16:18 | 2 | 14.50 |
| 08/27/2026 16:18 | 100 | 14.50 |
| 08/27/2026 16:14 | 100 | 14.48 |
| 08/27/2026 16:14 | 8 | 14.47 |
| 08/27/2026 16:14 | 92 | 14.47 |
| 08/27/2026 16:14 | 8 | 14.47 |
| 08/27/2026 16:13 | 25 | 14.45 |
| 08/27/2026 16:13 | 100 | 14.45 |
| 08/27/2026 16:13 | 154 | 14.44 |
| 08/27/2026 16:12 | 25 | 14.46 |
| 08/27/2026 16:12 | 80 | 14.46 |
| 08/27/2026 16:12 | 51 | 14.46 |
| 08/27/2026 16:12 | 49 | 14.46 |
| 08/27/2026 16:12 | 10 | 14.47 |
| 08/27/2026 16:11 | 100 | 14.475 |
| 08/27/2026 16:11 | 80 | 14.48 |
| 08/27/2026 16:11 | 97 | 14.48 |
| 08/27/2026 16:11 | 3 | 14.48 |
| 08/27/2026 16:11 | 65 | 14.50 |
| 08/27/2026 16:11 | 1 | 14.50 |
| 08/27/2026 16:11 | 64 | 14.49 |
| 08/27/2026 16:11 | 8 | 14.49 |
| 08/27/2026 16:11 | 28 | 14.49 |
| 08/27/2026 16:11 | 1 | 14.49 |
| 08/27/2026 16:11 | 2 | 14.49 |
| 08/27/2026 16:11 | 1 | 14.49 |
| 08/27/2026 16:11 | 22 | 14.49 |
| 08/27/2026 16:11 | 100 | 14.49 |
| 08/27/2026 16:11 | 11 | 14.49 |
| 08/27/2026 16:11 | 35 | 14.49 |
| 08/27/2026 16:11 | 1 | 14.49 |
| 08/27/2026 16:11 | 10 | 14.49 |
| 08/27/2026 16:11 | 8 | 14.49 |
| 08/27/2026 16:11 | 12 | 14.49 |
| 08/27/2026 16:11 | 10 | 14.49 |
| 08/27/2026 16:11 | 10 | 14.49 |
| 08/27/2026 16:11 | 100 | 14.49 |
| 08/27/2026 16:11 | 68 | 14.49 |
| 08/27/2026 16:11 | 51 | 14.485 |
| 08/27/2026 16:11 | 32 | 14.49 |
| 08/27/2026 16:11 | 26 | 14.475 |
| 08/27/2026 16:11 | 30 | 14.475 |
| 08/27/2026 16:11 | 12 | 14.47 |
| 08/27/2026 16:11 | 100 | 14.48 |
| 08/27/2026 16:10 | 100 | 14.505 |
| 08/27/2026 16:09 | 100 | 14.52 |
| 08/27/2026 16:09 | 100 | 14.52 |
| 08/27/2026 16:09 | 25 | 14.52 |
| 08/27/2026 16:09 | 100 | 14.52 |
| 08/27/2026 16:09 | 29 | 14.52 |
| 08/27/2026 16:09 | 25 | 14.50 |
| 08/27/2026 16:09 | 25 | 14.50 |
| 08/27/2026 16:09 | 30 | 14.50 |
| 08/27/2026 16:07 | 51 | 14.49 |
| 08/27/2026 16:06 | 100 | 14.50 |
| 08/27/2026 16:06 | 7 | 14.50 |
| 08/27/2026 16:05 | 2 | 14.49 |
| 08/27/2026 16:05 | 13 | 14.49 |
| 08/27/2026 16:05 | 4 | 14.49 |
| 08/27/2026 16:05 | 100 | 14.485 |
| 08/27/2026 16:04 | 50 | 14.485 |
| 08/27/2026 16:04 | 25 | 14.485 |
| 08/27/2026 16:04 | 25 | 14.485 |
| 08/27/2026 16:04 | 200 | 14.485 |
| 08/27/2026 16:04 | 100 | 14.485 |
| 08/27/2026 16:04 | 25 | 14.485 |
| 08/27/2026 16:03 | 2 | 14.48 |
| 08/27/2026 16:03 | 3 | 14.47 |
| 08/27/2026 16:03 | 25 | 14.465 |
| 08/27/2026 16:03 | 25 | 14.475 |
| 08/27/2026 16:03 | 11 | 14.48 |
| 08/27/2026 16:03 | 7 | 14.48 |
| 08/27/2026 16:02 | 25 | 14.505 |
| 08/27/2026 16:02 | 25 | 14.50 |
| 08/27/2026 16:02 | 1 | 14.49 |
| 08/27/2026 16:02 | 500 | 14.49 |
| 08/27/2026 16:02 | 3 | 14.47 |
| 08/27/2026 16:01 | 14 | 14.49 |
| 08/27/2026 16:01 | 200 | 14.49 |
| 08/27/2026 16:01 | 100 | 14.49 |
| 08/27/2026 16:01 | 2 | 14.475 |
| 08/27/2026 16:01 | 4 | 14.475 |
| 08/27/2026 15:59 | 86 | 14.49 |
| 08/27/2026 15:59 | 14 | 14.49 |
| 08/27/2026 15:58 | 100 | 14.51 |
| 08/27/2026 15:58 | 100 | 14.51 |
| 08/27/2026 15:58 | 100 | 14.51 |
| 08/27/2026 15:58 | 100 | 14.51 |
| 08/27/2026 15:58 | 1163 | 14.49 |
| 08/27/2026 15:58 | 1514 | 14.49 |
| 08/27/2026 15:58 | 100 | 14.49 |
| 08/27/2026 15:58 | 75 | 14.50 |
| 08/27/2026 15:58 | 175 | 14.50 |
| 08/27/2026 15:57 | 100 | 14.525 |
| 08/27/2026 15:57 | 100 | 14.525 |
| 08/27/2026 15:57 | 100 | 14.525 |
| 08/27/2026 15:57 | 100 | 14.54 |
| 08/27/2026 15:56 | 100 | 14.54 |
| 08/27/2026 15:56 | 3 | 14.56 |
| 08/27/2026 15:55 | 100 | 14.60 |
| 08/27/2026 15:55 | 25 | 14.62 |
| 08/27/2026 15:55 | 39 | 14.62 |
| 08/27/2026 15:55 | 1 | 14.63 |
| 08/27/2026 15:55 | 100 | 14.645 |
| 08/27/2026 15:54 | 25 | 14.645 |
| 08/27/2026 15:54 | 100 | 14.64 |
| 08/27/2026 15:53 | 5 | 14.62 |
| 08/27/2026 15:53 | 6 | 14.62 |
| 08/27/2026 15:53 | 100 | 14.62 |
| 08/27/2026 15:53 | 25 | 14.62 |
| 08/27/2026 15:52 | 30 | 14.62 |
| 08/27/2026 15:51 | 100 | 14.59 |
| 08/27/2026 15:51 | 100 | 14.59 |
| 08/27/2026 15:51 | 200 | 14.59 |
| 08/27/2026 15:51 | 100 | 14.59 |
| 08/27/2026 15:51 | 148 | 14.565 |
| 08/27/2026 15:51 | 409 | 14.56 |
| 08/27/2026 15:51 | 491 | 14.56 |
| 08/27/2026 15:49 | 100 | 14.56 |
| 08/27/2026 15:49 | 100 | 14.56 |
| 08/27/2026 15:49 | 100 | 14.56 |
| 08/27/2026 15:49 | 100 | 14.56 |
| 08/27/2026 15:49 | 100 | 14.56 |
| 08/27/2026 15:49 | 100 | 14.56 |
| 08/27/2026 15:49 | 300 | 14.56 |
| 08/27/2026 15:49 | 400 | 14.55 |
| 08/27/2026 15:49 | 100 | 14.55 |
| 08/27/2026 15:48 | 100 | 14.545 |
| 08/27/2026 15:48 | 86 | 14.56 |
| 08/27/2026 15:48 | 100 | 14.56 |
| 08/27/2026 15:48 | 152 | 14.56 |
| 08/27/2026 15:48 | 12 | 14.56 |
| 08/27/2026 15:48 | 100 | 14.56 |
| 08/27/2026 15:48 | 50 | 14.56 |
| 08/27/2026 15:47 | 50 | 14.56 |
| 08/27/2026 15:47 | 50 | 14.57 |
| 08/27/2026 15:47 | 50 | 14.57 |
| 08/27/2026 15:47 | 66 | 14.57 |
| 08/27/2026 15:47 | 34 | 14.57 |
| 08/27/2026 15:47 | 100 | 14.60 |
| 08/27/2026 15:47 | 100 | 14.60 |
| 08/27/2026 15:46 | 100 | 14.60 |
| 08/27/2026 15:46 | 100 | 14.60 |
| 08/27/2026 15:46 | 100 | 14.605 |
| 08/27/2026 15:45 | 21 | 14.62 |
| 08/27/2026 15:45 | 100 | 14.615 |
| 08/27/2026 15:43 | 100 | 14.62 |
| 08/27/2026 15:42 | 4 | 14.64 |
| 08/27/2026 15:41 | 100 | 14.64 |
| 08/27/2026 15:41 | 78 | 14.64 |
| 08/27/2026 15:40 | 75 | 14.68 |
| 08/27/2026 15:40 | 25 | 14.68 |
| 08/27/2026 15:40 | 75 | 14.68 |
| 08/27/2026 15:40 | 100 | 14.68 |
| 08/27/2026 15:40 | 25 | 14.68 |
| 08/27/2026 15:40 | 75 | 14.68 |
| 08/27/2026 15:40 | 25 | 14.68 |
| 08/27/2026 15:40 | 100 | 14.68 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:40 | 100 | 14.675 |
| 08/27/2026 15:39 | 25 | 14.665 |
| 08/27/2026 15:39 | 100 | 14.66 |
| 08/27/2026 15:39 | 5 | 14.64 |
| 08/27/2026 15:39 | 100 | 14.64 |
| 08/27/2026 15:39 | 100 | 14.63 |
| 08/27/2026 15:39 | 100 | 14.63 |
| 08/27/2026 15:39 | 100 | 14.63 |
| 08/27/2026 15:39 | 100 | 14.63 |
| 08/27/2026 15:39 | 100 | 14.63 |
| 08/27/2026 15:39 | 100 | 14.62 |
| 08/27/2026 15:39 | 100 | 14.60 |
| 08/27/2026 15:39 | 100 | 14.60 |
| 08/27/2026 15:39 | 100 | 14.60 |
| 08/27/2026 15:38 | 100 | 14.59 |
| 08/27/2026 15:38 | 92 | 14.59 |
| 08/27/2026 15:38 | 100 | 14.57 |
| 08/27/2026 15:38 | 100 | 14.57 |
| 08/27/2026 15:38 | 20 | 14.57 |
| 08/27/2026 15:37 | 100 | 14.52 |
| 08/27/2026 15:37 | 100 | 14.51 |
| 08/27/2026 15:37 | 100 | 14.52 |
| 08/27/2026 15:37 | 11 | 14.52 |
| 08/27/2026 15:37 | 14 | 14.52 |
| 08/27/2026 15:37 | 1 | 14.54 |
| 08/27/2026 15:37 | 100 | 14.54 |
| 08/27/2026 15:36 | 25 | 14.57 |
| 08/27/2026 15:35 | 100 | 14.48 |
| 08/27/2026 15:35 | 100 | 14.48 |
| 08/27/2026 15:35 | 100 | 14.48 |
| 08/27/2026 15:35 | 100 | 14.48 |
| 08/27/2026 15:33 | 100 | 14.44 |
| 08/27/2026 15:33 | 100 | 14.445 |
| 08/27/2026 15:33 | 100 | 14.445 |
| 08/27/2026 15:32 | 152 | 14.445 |
| 08/27/2026 15:32 | 300 | 14.445 |
| 08/27/2026 15:32 | 100 | 14.445 |
| 08/27/2026 15:32 | 100 | 14.445 |
| 08/27/2026 15:32 | 100 | 14.445 |
| 08/27/2026 15:32 | 25 | 14.445 |
| 08/27/2026 15:32 | 100 | 14.445 |
| 08/27/2026 15:32 | 100 | 14.445 |
| 08/27/2026 15:31 | 100 | 14.42 |
| 08/27/2026 15:31 | 79 | 14.42 |
| 08/27/2026 15:31 | 100 | 14.42 |
| 08/27/2026 15:31 | 223 | 14.42 |
| 08/27/2026 15:31 | 1000 | 14.40 |
| 08/27/2026 15:31 | 300 | 14.41 |
| 08/27/2026 15:31 | 900 | 14.41 |
| 08/27/2026 15:31 | 300 | 14.41 |
| 08/27/2026 15:31 | 8 | 14.42 |
| 08/27/2026 15:31 | 57 | 14.42 |
| 08/27/2026 15:31 | 50 | 14.44 |
| 08/27/2026 15:31 | 50 | 14.44 |
| 08/27/2026 15:31 | 25 | 14.44 |
| 08/27/2026 15:31 | 25 | 14.44 |
| 08/27/2026 15:31 | 25 | 14.44 |
| 08/27/2026 15:31 | 25 | 14.44 |
| 08/27/2026 15:31 | 100 | 14.445 |
| 08/27/2026 15:31 | 280 | 14.45 |
| 08/27/2026 15:31 | 200 | 14.45 |
| 08/27/2026 15:31 | 20 | 14.45 |
| 08/27/2026 15:31 | 110 | 14.50 |
| 08/27/2026 15:31 | 477 | 14.50 |
| 08/27/2026 15:31 | 78 | 14.50 |
| 08/27/2026 15:31 | 50 | 14.50 |
| 08/27/2026 15:31 | 1 | 14.50 |
| 08/27/2026 15:31 | 30 | 14.52 |
| 08/27/2026 15:31 | 80 | 14.52 |
| 08/27/2026 15:31 | 82 | 14.52 |
| 08/27/2026 15:31 | 1118 | 14.52 |
| 08/27/2026 15:31 | 192 | 14.53 |
| 08/27/2026 15:31 | 25 | 14.54 |
| 08/27/2026 15:31 | 25 | 14.54 |
| 08/27/2026 15:31 | 25 | 14.54 |
| 08/27/2026 15:30 | 200 | 14.565 |
| 08/27/2026 15:30 | 56 | 14.55 |
| 08/27/2026 15:30 | 100 | 14.55 |
| 08/27/2026 15:30 | 26 | 14.55 |
| 08/27/2026 15:30 | 30 | 14.55 |
| 08/27/2026 15:30 | 34 | 14.55 |
| 08/27/2026 15:30 | 10 | 14.55 |
| 08/27/2026 15:30 | 182 | 14.56 |
| 08/27/2026 15:30 | 817 | 14.56 |
| 08/27/2026 15:30 | 103 | 14.56 |
| 08/27/2026 15:30 | 80 | 14.56 |
| 08/27/2026 15:30 | 20 | 14.56 |
| 08/27/2026 15:30 | 79 | 14.58 |
| 08/27/2026 15:30 | 103 | 14.58 |
| 08/27/2026 15:30 | 3 | 14.58 |
| 08/27/2026 15:30 | 100 | 14.58 |
| 08/27/2026 15:30 | 103 | 14.59 |
| 08/27/2026 15:30 | 103 | 14.59 |
| 08/27/2026 15:30 | 3 | 14.58 |
| 08/27/2026 15:30 | 21 | 14.58 |
| 08/27/2026 15:30 | 3 | 14.58 |
| 08/27/2026 15:30 | 2400 | 14.58 |
| 08/27/2026 15:30 | 100 | 14.625 |
| 08/27/2026 15:30 | 100 | 14.625 |
| 08/27/2026 15:30 | 151 | 14.625 |
| 08/27/2026 15:30 | 66 | 14.625 |
| 08/27/2026 15:30 | 19 | 14.625 |
| 08/27/2026 15:30 | 180 | 14.625 |
| 08/27/2026 15:30 | 5 | 14.625 |
| 08/27/2026 15:30 | 90 | 14.67 |
| 08/27/2026 15:30 | 3 | 14.675 |
| 08/27/2026 15:30 | 67463 | 14.58 |
| 08/27/2026 15:30 | 3371 | 14.62 |
| 08/27/2026 15:30 | 100 | 14.63 |
| 08/27/2026 15:28 | 90 | 14.59 |
| 08/27/2026 15:20 | 30 | 14.82 |
| 08/27/2026 14:07 | 10 | 14.72 |
| 08/27/2026 14:06 | 30 | 14.72 |
| 08/27/2026 13:02 | 45 | 14.86 |
| 08/27/2026 13:02 | 200 | 14.86 |
| 08/27/2026 13:02 | 2 | 14.86 |
| 08/27/2026 13:02 | 3 | 14.86 |
| 08/27/2026 13:02 | 67 | 14.86 |
| 08/27/2026 13:02 | 2 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 37 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 40 | 14.86 |
| 08/27/2026 13:02 | 10 | 14.86 |
| 08/27/2026 13:02 | 10 | 14.86 |
| 08/27/2026 13:02 | 269 | 14.86 |
| 08/27/2026 13:02 | 10 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 3 | 14.86 |
| 08/27/2026 13:02 | 2 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 2 | 14.86 |
| 08/27/2026 13:02 | 75 | 14.86 |
| 08/27/2026 13:02 | 75 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 2 | 14.86 |
| 08/27/2026 13:02 | 4 | 14.86 |
| 08/27/2026 13:02 | 6 | 14.86 |
| 08/27/2026 13:02 | 4 | 14.86 |
| 08/27/2026 13:02 | 7 | 14.86 |
| 08/27/2026 13:02 | 27 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 2 | 14.86 |
| 08/27/2026 13:02 | 1 | 14.86 |
| 08/27/2026 13:02 | 4 | 14.86 |
| 08/27/2026 13:02 | 6 | 14.86 |
| 08/27/2026 13:02 | 4 | 14.86 |
| 08/27/2026 13:02 | 16 | 14.86 |
| 08/27/2026 13:02 | 27 | 14.86 |
| 08/27/2026 13:02 | 15 | 14.86 |
| 08/27/2026 13:00 | 10 | 14.76 |
| 08/27/2026 13:00 | 2 | 14.76 |
| 08/27/2026 11:12 | 80 | 14.71 |