Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:35:42
|
Bid
06/17/2026 -
21:36:37
|
Bid Volume |
Ask
06/17/2026 -
21:36:37
|
Ask Volume |
|---|---|---|---|---|
|
11.94
+0.45
(
+3.92% )
|
11.92
|
100 |
11.95
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 2 | 11.94 |
| 06/17/2026 21:35 | 38 | 11.94 |
| 06/17/2026 21:35 | 38 | 11.94 |
| 06/17/2026 21:35 | 8 | 11.94 |
| 06/17/2026 21:35 | 100 | 11.94 |
| 06/17/2026 21:35 | 8 | 11.95 |
| 06/17/2026 21:35 | 2 | 11.95 |
| 06/17/2026 21:35 | 180 | 11.95 |
| 06/17/2026 21:35 | 20 | 11.95 |
| 06/17/2026 21:35 | 100 | 11.95 |
| 06/17/2026 21:35 | 118 | 11.95 |
| 06/17/2026 21:35 | 82 | 11.95 |
| 06/17/2026 21:35 | 100 | 11.95 |
| 06/17/2026 21:34 | 38 | 11.94 |
| 06/17/2026 21:34 | 9 | 11.94 |
| 06/17/2026 21:34 | 100 | 11.94 |
| 06/17/2026 21:34 | 1 | 11.95 |
| 06/17/2026 21:34 | 100 | 11.95 |
| 06/17/2026 21:34 | 1 | 11.97 |
| 06/17/2026 21:33 | 38 | 11.96 |
| 06/17/2026 21:31 | 1 | 11.96 |
| 06/17/2026 21:31 | 1 | 11.97 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.96 |
| 06/17/2026 21:30 | 100 | 11.97 |
| 06/17/2026 21:30 | 34 | 11.98 |
| 06/17/2026 21:30 | 13 | 11.98 |
| 06/17/2026 21:30 | 87 | 11.98 |
| 06/17/2026 21:30 | 10 | 11.98 |
| 06/17/2026 21:30 | 1 | 11.98 |
| 06/17/2026 21:30 | 2 | 11.98 |
| 06/17/2026 21:29 | 100 | 11.98 |
| 06/17/2026 21:29 | 10 | 11.97 |
| 06/17/2026 21:29 | 9 | 11.97 |
| 06/17/2026 21:29 | 13 | 11.97 |
| 06/17/2026 21:29 | 100 | 11.97 |
| 06/17/2026 21:29 | 23 | 11.97 |
| 06/17/2026 21:29 | 77 | 11.97 |
| 06/17/2026 21:29 | 200 | 11.97 |
| 06/17/2026 21:28 | 109 | 11.97 |
| 06/17/2026 21:28 | 83 | 11.97 |
| 06/17/2026 21:28 | 2 | 11.98 |
| 06/17/2026 21:28 | 1 | 11.98 |
| 06/17/2026 21:28 | 36 | 11.99 |
| 06/17/2026 21:28 | 2 | 11.99 |
| 06/17/2026 21:28 | 1 | 11.99 |
| 06/17/2026 21:28 | 1 | 11.99 |
| 06/17/2026 21:28 | 1 | 11.99 |
| 06/17/2026 21:28 | 1 | 11.99 |
| 06/17/2026 21:28 | 1 | 11.99 |
| 06/17/2026 21:28 | 100 | 11.99 |
| 06/17/2026 21:28 | 60 | 11.99 |
| 06/17/2026 21:27 | 3 | 12.00 |
| 06/17/2026 21:27 | 3 | 12.00 |
| 06/17/2026 21:27 | 100 | 12.00 |
| 06/17/2026 21:27 | 100 | 12.00 |
| 06/17/2026 21:27 | 100 | 12.00 |
| 06/17/2026 21:27 | 1 | 12.00 |
| 06/17/2026 21:27 | 100 | 12.00 |
| 06/17/2026 21:26 | 20 | 12.01 |
| 06/17/2026 21:26 | 38 | 12.01 |
| 06/17/2026 21:25 | 40 | 12.00 |
| 06/17/2026 21:25 | 100 | 12.00 |
| 06/17/2026 21:25 | 100 | 12.00 |
| 06/17/2026 21:25 | 100 | 11.98 |
| 06/17/2026 21:25 | 15 | 11.98 |
| 06/17/2026 21:25 | 200 | 11.98 |
| 06/17/2026 21:25 | 15 | 11.98 |
| 06/17/2026 21:25 | 55 | 11.98 |
| 06/17/2026 21:25 | 100 | 11.98 |
| 06/17/2026 21:25 | 100 | 11.97 |
| 06/17/2026 21:24 | 100 | 11.97 |
| 06/17/2026 21:24 | 1 | 11.97 |
| 06/17/2026 21:24 | 100 | 11.97 |
| 06/17/2026 21:24 | 74 | 11.97 |
| 06/17/2026 21:23 | 400 | 11.98 |
| 06/17/2026 21:22 | 8 | 11.97 |
| 06/17/2026 21:22 | 100 | 11.96 |
| 06/17/2026 21:22 | 1 | 11.95 |
| 06/17/2026 21:22 | 90 | 11.95 |
| 06/17/2026 21:22 | 10 | 11.95 |
| 06/17/2026 21:22 | 8 | 11.95 |
| 06/17/2026 21:22 | 100 | 11.95 |
| 06/17/2026 21:22 | 100 | 11.95 |
| 06/17/2026 21:21 | 200 | 11.945 |
| 06/17/2026 21:21 | 100 | 11.945 |
| 06/17/2026 21:21 | 100 | 11.945 |
| 06/17/2026 21:21 | 8 | 11.94 |
| 06/17/2026 21:21 | 500 | 11.94 |
| 06/17/2026 21:21 | 100 | 11.935 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 400 | 11.94 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 100 | 11.94 |
| 06/17/2026 21:21 | 37 | 11.94 |
| 06/17/2026 21:21 | 84 | 11.94 |
| 06/17/2026 21:21 | 14 | 11.94 |
| 06/17/2026 21:21 | 65 | 11.94 |
| 06/17/2026 21:21 | 2 | 11.95 |
| 06/17/2026 21:21 | 100 | 11.95 |
| 06/17/2026 21:21 | 100 | 11.95 |
| 06/17/2026 21:21 | 38 | 11.96 |
| 06/17/2026 21:20 | 2 | 11.99 |
| 06/17/2026 21:20 | 100 | 11.99 |
| 06/17/2026 21:20 | 389 | 12.00 |
| 06/17/2026 21:20 | 11 | 12.00 |
| 06/17/2026 21:20 | 10 | 12.005 |
| 06/17/2026 21:20 | 10 | 12.005 |
| 06/17/2026 21:20 | 1 | 12.005 |
| 06/17/2026 21:19 | 100 | 12.01 |
| 06/17/2026 21:19 | 65 | 12.01 |
| 06/17/2026 21:19 | 35 | 12.01 |
| 06/17/2026 21:19 | 165 | 12.01 |
| 06/17/2026 21:19 | 200 | 12.01 |
| 06/17/2026 21:19 | 200 | 12.01 |
| 06/17/2026 21:19 | 201 | 12.01 |
| 06/17/2026 21:19 | 499 | 12.01 |
| 06/17/2026 21:19 | 200 | 12.01 |
| 06/17/2026 21:19 | 24 | 12.00 |
| 06/17/2026 21:19 | 38 | 12.00 |
| 06/17/2026 21:19 | 38 | 12.00 |
| 06/17/2026 21:18 | 99 | 11.99 |
| 06/17/2026 21:18 | 100 | 11.99 |
| 06/17/2026 21:18 | 1 | 11.99 |
| 06/17/2026 21:18 | 200 | 12.00 |
| 06/17/2026 21:18 | 1 | 12.01 |
| 06/17/2026 21:18 | 200 | 12.00 |
| 06/17/2026 21:18 | 100 | 12.01 |
| 06/17/2026 21:17 | 100 | 12.01 |
| 06/17/2026 21:17 | 100 | 12.01 |
| 06/17/2026 21:16 | 2 | 12.02 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 20 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 1200 | 12.04 |
| 06/17/2026 21:15 | 246 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.025 |
| 06/17/2026 21:15 | 100 | 12.03 |
| 06/17/2026 21:15 | 34 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 100 | 12.04 |
| 06/17/2026 21:15 | 25 | 12.05 |
| 06/17/2026 21:15 | 100 | 12.055 |
| 06/17/2026 21:15 | 65 | 12.06 |
| 06/17/2026 21:15 | 73 | 12.06 |
| 06/17/2026 21:15 | 2 | 12.06 |
| 06/17/2026 21:15 | 25 | 12.06 |
| 06/17/2026 21:15 | 100 | 12.07 |
| 06/17/2026 21:15 | 25 | 12.07 |
| 06/17/2026 21:13 | 100 | 12.065 |
| 06/17/2026 21:13 | 55 | 12.06 |
| 06/17/2026 21:13 | 38 | 12.06 |
| 06/17/2026 21:13 | 67 | 12.06 |
| 06/17/2026 21:13 | 8 | 12.06 |
| 06/17/2026 21:13 | 369 | 12.04 |
| 06/17/2026 21:13 | 131 | 12.04 |
| 06/17/2026 21:13 | 47 | 12.04 |
| 06/17/2026 21:13 | 49 | 12.04 |
| 06/17/2026 21:13 | 45 | 12.04 |
| 06/17/2026 21:13 | 40 | 12.03 |
| 06/17/2026 21:13 | 84 | 12.04 |
| 06/17/2026 21:13 | 74 | 12.04 |
| 06/17/2026 21:13 | 200 | 12.04 |
| 06/17/2026 21:13 | 119 | 12.04 |
| 06/17/2026 21:13 | 100 | 12.035 |
| 06/17/2026 21:13 | 70 | 12.03 |
| 06/17/2026 21:13 | 59 | 12.03 |
| 06/17/2026 21:13 | 119 | 12.03 |
| 06/17/2026 21:13 | 84 | 12.03 |
| 06/17/2026 21:13 | 64 | 12.03 |
| 06/17/2026 21:13 | 200 | 12.03 |
| 06/17/2026 21:13 | 160 | 12.04 |
| 06/17/2026 21:13 | 100 | 12.04 |
| 06/17/2026 21:12 | 100 | 12.01 |
| 06/17/2026 21:12 | 8 | 11.99 |
| 06/17/2026 21:12 | 8 | 11.98 |
| 06/17/2026 21:12 | 300 | 11.98 |
| 06/17/2026 21:12 | 57 | 11.98 |
| 06/17/2026 21:12 | 100 | 11.98 |
| 06/17/2026 21:12 | 200 | 11.97 |
| 06/17/2026 21:12 | 100 | 11.97 |
| 06/17/2026 21:12 | 100 | 11.97 |
| 06/17/2026 21:12 | 96 | 11.97 |
| 06/17/2026 21:12 | 100 | 11.97 |
| 06/17/2026 21:12 | 4 | 11.98 |
| 06/17/2026 21:12 | 200 | 11.98 |
| 06/17/2026 21:12 | 105 | 11.97 |
| 06/17/2026 21:12 | 400 | 11.97 |
| 06/17/2026 21:12 | 1 | 11.97 |
| 06/17/2026 21:12 | 5 | 11.98 |
| 06/17/2026 21:12 | 258 | 12.00 |
| 06/17/2026 21:12 | 10 | 12.00 |
| 06/17/2026 21:12 | 3 | 12.00 |
| 06/17/2026 21:11 | 100 | 12.01 |
| 06/17/2026 21:11 | 64 | 12.01 |
| 06/17/2026 21:11 | 100 | 12.01 |
| 06/17/2026 21:11 | 100 | 12.01 |
| 06/17/2026 21:11 | 199 | 12.01 |
| 06/17/2026 21:11 | 4 | 12.01 |
| 06/17/2026 21:11 | 100 | 12.01 |
| 06/17/2026 21:11 | 100 | 12.01 |
| 06/17/2026 21:11 | 278 | 12.01 |
| 06/17/2026 21:11 | 2 | 12.01 |
| 06/17/2026 21:11 | 100 | 12.01 |
| 06/17/2026 21:11 | 24 | 12.04 |
| 06/17/2026 21:11 | 38 | 12.04 |
| 06/17/2026 21:11 | 38 | 12.045 |
| 06/17/2026 21:11 | 100 | 12.04 |
| 06/17/2026 21:11 | 100 | 12.04 |
| 06/17/2026 21:11 | 140 | 12.04 |
| 06/17/2026 21:11 | 69 | 12.04 |
| 06/17/2026 21:11 | 53 | 12.04 |
| 06/17/2026 21:11 | 100 | 12.04 |
| 06/17/2026 21:11 | 12 | 12.05 |
| 06/17/2026 21:11 | 88 | 12.05 |
| 06/17/2026 21:11 | 56 | 12.05 |
| 06/17/2026 21:11 | 44 | 12.05 |
| 06/17/2026 21:11 | 32 | 12.05 |
| 06/17/2026 21:11 | 88 | 12.05 |
| 06/17/2026 21:11 | 120 | 12.05 |
| 06/17/2026 21:11 | 200 | 12.05 |
| 06/17/2026 21:11 | 8 | 12.05 |
| 06/17/2026 21:11 | 200 | 12.04 |
| 06/17/2026 21:11 | 100 | 12.04 |
| 06/17/2026 21:11 | 8 | 12.04 |
| 06/17/2026 21:11 | 8 | 12.04 |
| 06/17/2026 21:11 | 200 | 12.03 |
| 06/17/2026 21:11 | 100 | 12.03 |
| 06/17/2026 21:11 | 10 | 12.03 |
| 06/17/2026 21:11 | 100 | 12.02 |
| 06/17/2026 21:11 | 100 | 12.02 |
| 06/17/2026 21:11 | 48 | 12.02 |
| 06/17/2026 21:11 | 38 | 12.02 |
| 06/17/2026 21:11 | 38 | 12.02 |
| 06/17/2026 21:11 | 38 | 12.02 |
| 06/17/2026 21:11 | 38 | 12.02 |
| 06/17/2026 21:11 | 100 | 12.02 |
| 06/17/2026 21:11 | 31 | 12.02 |
| 06/17/2026 21:11 | 100 | 12.02 |
| 06/17/2026 21:11 | 10 | 12.02 |
| 06/17/2026 21:11 | 100 | 12.015 |
| 06/17/2026 21:11 | 100 | 12.015 |
| 06/17/2026 21:09 | 100 | 12.05 |
| 06/17/2026 21:09 | 2 | 12.06 |
| 06/17/2026 21:08 | 22 | 12.08 |
| 06/17/2026 21:08 | 4 | 12.08 |
| 06/17/2026 21:08 | 300 | 12.08 |
| 06/17/2026 21:08 | 400 | 12.08 |
| 06/17/2026 21:08 | 100 | 12.08 |
| 06/17/2026 21:07 | 100 | 12.10 |
| 06/17/2026 21:07 | 100 | 12.10 |
| 06/17/2026 21:07 | 10 | 12.10 |
| 06/17/2026 21:06 | 135 | 12.09 |
| 06/17/2026 21:06 | 2 | 12.10 |
| 06/17/2026 21:06 | 24 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 34 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 38 | 12.10 |
| 06/17/2026 21:06 | 20 | 12.10 |
| 06/17/2026 21:06 | 100 | 12.10 |
| 06/17/2026 21:06 | 8 | 12.10 |
| 06/17/2026 21:06 | 100 | 12.10 |
| 06/17/2026 21:06 | 10 | 12.09 |
| 06/17/2026 21:06 | 1 | 12.09 |
| 06/17/2026 21:06 | 10 | 12.09 |
| 06/17/2026 21:06 | 100 | 12.075 |
| 06/17/2026 21:06 | 57 | 12.07 |
| 06/17/2026 21:06 | 45 | 12.07 |
| 06/17/2026 21:06 | 1 | 12.06 |
| 06/17/2026 21:06 | 38 | 12.06 |
| 06/17/2026 21:06 | 5 | 12.06 |
| 06/17/2026 21:05 | 1 | 12.06 |
| 06/17/2026 21:05 | 400 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 38 | 12.075 |
| 06/17/2026 21:05 | 100 | 12.075 |
| 06/17/2026 21:05 | 306 | 12.075 |
| 06/17/2026 21:05 | 94 | 12.075 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 5 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 450 | 12.08 |
| 06/17/2026 21:05 | 38 | 12.08 |
| 06/17/2026 21:05 | 1 | 12.08 |
| 06/17/2026 21:05 | 100 | 12.08 |
| 06/17/2026 21:04 | 1 | 12.08 |
| 06/17/2026 21:04 | 38 | 12.08 |
| 06/17/2026 21:04 | 120 | 12.08 |
| 06/17/2026 21:04 | 10 | 12.08 |
| 06/17/2026 21:04 | 100 | 12.08 |
| 06/17/2026 21:04 | 100 | 12.08 |
| 06/17/2026 21:04 | 100 | 12.08 |
| 06/17/2026 21:03 | 50 | 12.07 |
| 06/17/2026 21:03 | 5 | 12.07 |
| 06/17/2026 21:02 | 1 | 12.11 |
| 06/17/2026 21:02 | 50 | 12.11 |
| 06/17/2026 21:02 | 7 | 12.125 |
| 06/17/2026 21:02 | 100 | 12.115 |
| 06/17/2026 21:02 | 100 | 12.115 |
| 06/17/2026 21:02 | 100 | 12.12 |
| 06/17/2026 21:02 | 100 | 12.12 |
| 06/17/2026 21:02 | 100 | 12.12 |
| 06/17/2026 21:02 | 100 | 12.12 |
| 06/17/2026 21:02 | 24 | 12.135 |
| 06/17/2026 21:02 | 38 | 12.135 |
| 06/17/2026 21:02 | 38 | 12.135 |
| 06/17/2026 21:02 | 8 | 12.13 |
| 06/17/2026 21:02 | 8 | 12.13 |
| 06/17/2026 21:02 | 50 | 12.13 |
| 06/17/2026 21:02 | 7 | 12.13 |
| 06/17/2026 21:02 | 43 | 12.13 |
| 06/17/2026 21:02 | 100 | 12.11 |
| 06/17/2026 21:02 | 100 | 12.11 |
| 06/17/2026 21:02 | 100 | 12.11 |
| 06/17/2026 21:02 | 100 | 12.11 |
| 06/17/2026 21:01 | 71 | 12.11 |
| 06/17/2026 21:01 | 38 | 12.115 |
| 06/17/2026 21:01 | 38 | 12.115 |
| 06/17/2026 21:01 | 38 | 12.115 |
| 06/17/2026 21:01 | 38 | 12.115 |
| 06/17/2026 21:01 | 38 | 12.115 |
| 06/17/2026 21:01 | 100 | 12.13 |
| 06/17/2026 21:01 | 600 | 12.13 |
| 06/17/2026 21:00 | 38 | 12.155 |
| 06/17/2026 21:00 | 38 | 12.155 |
| 06/17/2026 21:00 | 10 | 12.15 |
| 06/17/2026 21:00 | 100 | 12.15 |
| 06/17/2026 21:00 | 290 | 12.15 |
| 06/17/2026 21:00 | 90 | 12.15 |
| 06/17/2026 21:00 | 100 | 12.15 |
| 06/17/2026 21:00 | 100 | 12.15 |
| 06/17/2026 21:00 | 300 | 12.16 |
| 06/17/2026 21:00 | 38 | 12.17 |
| 06/17/2026 21:00 | 38 | 12.17 |
| 06/17/2026 21:00 | 100 | 12.17 |
| 06/17/2026 21:00 | 100 | 12.17 |
| 06/17/2026 21:00 | 95 | 12.145 |
| 06/17/2026 20:59 | 38 | 12.145 |
| 06/17/2026 20:59 | 100 | 12.13 |
| 06/17/2026 20:59 | 63 | 12.13 |
| 06/17/2026 20:59 | 8 | 12.12 |
| 06/17/2026 20:59 | 350 | 12.12 |
| 06/17/2026 20:59 | 100 | 12.11 |
| 06/17/2026 20:59 | 34 | 12.11 |
| 06/17/2026 20:59 | 100 | 12.11 |
| 06/17/2026 20:58 | 100 | 12.095 |
| 06/17/2026 20:58 | 4 | 12.10 |
| 06/17/2026 20:58 | 4 | 12.10 |
| 06/17/2026 20:58 | 5 | 12.10 |
| 06/17/2026 20:58 | 9 | 12.11 |
| 06/17/2026 20:58 | 6 | 12.11 |
| 06/17/2026 20:58 | 8 | 12.11 |
| 06/17/2026 20:58 | 39 | 12.11 |
| 06/17/2026 20:58 | 38 | 12.11 |
| 06/17/2026 20:58 | 32 | 12.12 |
| 06/17/2026 20:58 | 68 | 12.12 |
| 06/17/2026 20:58 | 5 | 12.13 |
| 06/17/2026 20:58 | 100 | 12.13 |
| 06/17/2026 20:57 | 12 | 12.15 |
| 06/17/2026 20:56 | 59 | 12.16 |
| 06/17/2026 20:56 | 100 | 12.16 |
| 06/17/2026 20:56 | 2 | 12.16 |
| 06/17/2026 20:56 | 1 | 12.16 |
| 06/17/2026 20:56 | 99 | 12.16 |
| 06/17/2026 20:56 | 100 | 12.17 |
| 06/17/2026 20:56 | 100 | 12.17 |
| 06/17/2026 20:55 | 38 | 12.16 |
| 06/17/2026 20:55 | 100 | 12.16 |
| 06/17/2026 20:55 | 83 | 12.17 |
| 06/17/2026 20:55 | 33 | 12.17 |
| 06/17/2026 20:55 | 100 | 12.17 |
| 06/17/2026 20:55 | 2 | 12.18 |
| 06/17/2026 20:55 | 11 | 12.18 |
| 06/17/2026 20:54 | 38 | 12.19 |
| 06/17/2026 20:53 | 100 | 12.18 |
| 06/17/2026 20:53 | 39 | 12.18 |
| 06/17/2026 20:52 | 59 | 12.18 |
| 06/17/2026 20:52 | 200 | 12.18 |
| 06/17/2026 20:52 | 39 | 12.18 |
| 06/17/2026 20:51 | 100 | 12.17 |
| 06/17/2026 20:50 | 450 | 12.215 |
| 06/17/2026 20:50 | 100 | 12.215 |
| 06/17/2026 20:49 | 38 | 12.215 |
| 06/17/2026 20:48 | 32 | 12.20 |
| 06/17/2026 20:48 | 19 | 12.20 |
| 06/17/2026 20:47 | 80 | 12.20 |
| 06/17/2026 20:47 | 8 | 12.20 |
| 06/17/2026 20:47 | 38 | 12.185 |
| 06/17/2026 20:46 | 38 | 12.19 |
| 06/17/2026 20:46 | 12 | 12.18 |
| 06/17/2026 20:46 | 8 | 12.18 |
| 06/17/2026 20:46 | 100 | 12.18 |
| 06/17/2026 20:46 | 200 | 12.18 |
| 06/17/2026 20:46 | 51 | 12.18 |
| 06/17/2026 20:45 | 100 | 12.17 |
| 06/17/2026 20:45 | 4 | 12.17 |
| 06/17/2026 20:45 | 100 | 12.17 |
| 06/17/2026 20:45 | 100 | 12.20 |
| 06/17/2026 20:45 | 200 | 12.20 |
| 06/17/2026 20:44 | 1 | 12.21 |
| 06/17/2026 20:44 | 186 | 12.21 |
| 06/17/2026 20:44 | 1 | 12.21 |
| 06/17/2026 20:44 | 5 | 12.21 |
| 06/17/2026 20:44 | 38 | 12.21 |
| 06/17/2026 20:44 | 10 | 12.21 |
| 06/17/2026 20:44 | 76 | 12.21 |
| 06/17/2026 20:44 | 10 | 12.21 |
| 06/17/2026 20:44 | 10 | 12.21 |
| 06/17/2026 20:43 | 450 | 12.205 |
| 06/17/2026 20:43 | 100 | 12.205 |
| 06/17/2026 20:43 | 100 | 12.20 |
| 06/17/2026 20:39 | 200 | 12.16 |
| 06/17/2026 20:39 | 100 | 12.185 |
| 06/17/2026 20:39 | 100 | 12.18 |
| 06/17/2026 20:39 | 200 | 12.175 |
| 06/17/2026 20:38 | 100 | 12.16 |
| 06/17/2026 20:38 | 200 | 12.16 |
| 06/17/2026 20:38 | 1 | 12.16 |
| 06/17/2026 20:37 | 100 | 12.14 |
| 06/17/2026 20:36 | 100 | 12.14 |
| 06/17/2026 20:36 | 200 | 12.13 |
| 06/17/2026 20:36 | 10 | 12.13 |
| 06/17/2026 20:34 | 9 | 12.08 |
| 06/17/2026 20:34 | 30 | 12.08 |
| 06/17/2026 20:34 | 32 | 12.07 |
| 06/17/2026 20:34 | 450 | 12.07 |
| 06/17/2026 20:34 | 38 | 12.07 |
| 06/17/2026 20:34 | 38 | 12.07 |
| 06/17/2026 20:33 | 62 | 12.07 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 38 | 12.065 |
| 06/17/2026 20:33 | 100 | 12.06 |
| 06/17/2026 20:33 | 13 | 12.07 |
| 06/17/2026 20:33 | 76 | 12.07 |
| 06/17/2026 20:33 | 38 | 12.085 |
| 06/17/2026 20:32 | 100 | 12.09 |
| 06/17/2026 20:32 | 89 | 12.08 |
| 06/17/2026 20:32 | 5 | 12.09 |
| 06/17/2026 20:32 | 100 | 12.09 |
| 06/17/2026 20:31 | 10 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 10 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 38 | 12.11 |
| 06/17/2026 20:31 | 100 | 12.11 |
| 06/17/2026 20:31 | 350 | 12.12 |
| 06/17/2026 20:31 | 38 | 12.125 |
| 06/17/2026 20:31 | 56 | 12.12 |
| 06/17/2026 20:31 | 38 | 12.115 |
| 06/17/2026 20:31 | 200 | 12.12 |
| 06/17/2026 20:31 | 79 | 12.12 |
| 06/17/2026 20:31 | 221 | 12.12 |
| 06/17/2026 20:31 | 38 | 12.13 |
| 06/17/2026 20:31 | 200 | 12.13 |
| 06/17/2026 20:31 | 100 | 12.13 |
| 06/17/2026 20:31 | 100 | 12.13 |
| 06/17/2026 20:31 | 200 | 12.13 |
| 06/17/2026 20:31 | 300 | 12.13 |
| 06/17/2026 20:31 | 100 | 12.13 |
| 06/17/2026 20:31 | 200 | 12.13 |
| 06/17/2026 20:31 | 99 | 12.14 |
| 06/17/2026 20:31 | 1 | 12.14 |
| 06/17/2026 20:31 | 100 | 12.14 |
| 06/17/2026 20:31 | 100 | 12.14 |
| 06/17/2026 20:31 | 387 | 12.14 |
| 06/17/2026 20:31 | 9 | 12.14 |
| 06/17/2026 20:31 | 1 | 12.14 |
| 06/17/2026 20:31 | 100 | 12.135 |
| 06/17/2026 20:31 | 96 | 12.14 |
| 06/17/2026 20:31 | 61 | 12.14 |
| 06/17/2026 20:31 | 100 | 12.14 |
| 06/17/2026 20:31 | 126 | 12.14 |
| 06/17/2026 20:31 | 100 | 12.14 |
| 06/17/2026 20:31 | 1 | 12.15 |
| 06/17/2026 20:31 | 100 | 12.15 |
| 06/17/2026 20:31 | 24 | 12.15 |
| 06/17/2026 20:31 | 38 | 12.15 |
| 06/17/2026 20:31 | 38 | 12.15 |
| 06/17/2026 20:31 | 52 | 12.15 |
| 06/17/2026 20:31 | 100 | 12.15 |
| 06/17/2026 20:31 | 5 | 12.15 |
| 06/17/2026 20:31 | 200 | 12.15 |
| 06/17/2026 20:30 | 38 | 12.145 |
| 06/17/2026 20:30 | 7 | 12.15 |
| 06/17/2026 20:30 | 38 | 12.15 |
| 06/17/2026 20:30 | 88 | 12.15 |
| 06/17/2026 20:30 | 12 | 12.15 |
| 06/17/2026 20:30 | 100 | 12.15 |
| 06/17/2026 20:30 | 100 | 12.15 |
| 06/17/2026 20:30 | 317 | 12.15 |
| 06/17/2026 20:30 | 13 | 12.16 |
| 06/17/2026 20:30 | 100 | 12.16 |
| 06/17/2026 20:28 | 33 | 12.17 |
| 06/17/2026 20:28 | 67 | 12.17 |
| 06/17/2026 20:28 | 5 | 12.17 |
| 06/17/2026 20:28 | 46 | 12.17 |
| 06/17/2026 20:28 | 81 | 12.17 |
| 06/17/2026 20:28 | 20 | 12.17 |
| 06/17/2026 20:28 | 20 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:28 | 38 | 12.16 |
| 06/17/2026 20:27 | 38 | 12.16 |
| 06/17/2026 20:27 | 38 | 12.16 |
| 06/17/2026 20:27 | 38 | 12.16 |
| 06/17/2026 20:27 | 100 | 12.145 |
| 06/17/2026 20:27 | 100 | 12.16 |
| 06/17/2026 20:27 | 111 | 12.16 |
| 06/17/2026 20:27 | 89 | 12.16 |
| 06/17/2026 20:26 | 45 | 12.18 |
| 06/17/2026 20:25 | 38 | 12.17 |
| 06/17/2026 20:25 | 38 | 12.165 |
| 06/17/2026 20:25 | 38 | 12.16 |
| 06/17/2026 20:25 | 40 | 12.16 |
| 06/17/2026 20:25 | 60 | 12.16 |
| 06/17/2026 20:25 | 100 | 12.16 |
| 06/17/2026 20:23 | 100 | 12.19 |
| 06/17/2026 20:23 | 5 | 12.19 |
| 06/17/2026 20:23 | 38 | 12.17 |
| 06/17/2026 20:23 | 38 | 12.17 |
| 06/17/2026 20:22 | 100 | 12.17 |
| 06/17/2026 20:22 | 1 | 12.18 |
| 06/17/2026 20:22 | 10 | 12.18 |
| 06/17/2026 20:22 | 4 | 12.19 |
| 06/17/2026 20:22 | 19 | 12.19 |
| 06/17/2026 20:21 | 100 | 12.21 |
| 06/17/2026 20:21 | 100 | 12.21 |
| 06/17/2026 20:21 | 300 | 12.21 |
| 06/17/2026 20:21 | 38 | 12.22 |
| 06/17/2026 20:21 | 38 | 12.22 |
| 06/17/2026 20:20 | 50 | 12.22 |
| 06/17/2026 20:20 | 100 | 12.225 |
| 06/17/2026 20:20 | 38 | 12.23 |
| 06/17/2026 20:19 | 37 | 12.23 |
| 06/17/2026 20:19 | 38 | 12.23 |
| 06/17/2026 20:19 | 100 | 12.21 |
| 06/17/2026 20:19 | 100 | 12.21 |
| 06/17/2026 20:19 | 71 | 12.21 |
| 06/17/2026 20:19 | 1 | 12.21 |
| 06/17/2026 20:19 | 18 | 12.22 |
| 06/17/2026 20:17 | 38 | 12.23 |
| 06/17/2026 20:17 | 100 | 12.23 |
| 06/17/2026 20:17 | 21 | 12.22 |
| 06/17/2026 20:17 | 6 | 12.22 |
| 06/17/2026 20:17 | 1 | 12.22 |
| 06/17/2026 20:15 | 1 | 12.23 |
| 06/17/2026 20:15 | 19 | 12.21 |
| 06/17/2026 20:15 | 100 | 12.20 |
| 06/17/2026 20:15 | 20 | 12.20 |
| 06/17/2026 20:14 | 83 | 12.18 |
| 06/17/2026 20:14 | 100 | 12.18 |
| 06/17/2026 20:14 | 38 | 12.17 |
| 06/17/2026 20:14 | 200 | 12.17 |
| 06/17/2026 20:14 | 38 | 12.15 |
| 06/17/2026 20:14 | 38 | 12.15 |
| 06/17/2026 20:14 | 100 | 12.15 |
| 06/17/2026 20:14 | 100 | 12.16 |
| 06/17/2026 20:14 | 28 | 12.16 |
| 06/17/2026 20:14 | 18 | 12.16 |
| 06/17/2026 20:12 | 46 | 12.20 |
| 06/17/2026 20:12 | 100 | 12.16 |
| 06/17/2026 20:12 | 100 | 12.16 |
| 06/17/2026 20:12 | 200 | 12.16 |
| 06/17/2026 20:12 | 100 | 12.16 |
| 06/17/2026 20:12 | 100 | 12.16 |
| 06/17/2026 20:12 | 32 | 12.16 |
| 06/17/2026 20:12 | 2 | 12.16 |
| 06/17/2026 20:12 | 34 | 12.16 |
| 06/17/2026 20:12 | 102 | 12.16 |
| 06/17/2026 20:12 | 47 | 12.16 |
| 06/17/2026 20:12 | 61 | 12.16 |
| 06/17/2026 20:12 | 98 | 12.16 |
| 06/17/2026 20:12 | 2 | 12.16 |
| 06/17/2026 20:12 | 10 | 12.16 |
| 06/17/2026 20:12 | 495 | 12.16 |
| 06/17/2026 20:12 | 80 | 12.16 |
| 06/17/2026 20:12 | 100 | 12.15 |
| 06/17/2026 20:11 | 1 | 12.17 |
| 06/17/2026 20:11 | 1 | 12.17 |
| 06/17/2026 20:11 | 1 | 12.17 |
| 06/17/2026 20:11 | 63 | 12.20 |
| 06/17/2026 20:11 | 100 | 12.20 |
| 06/17/2026 20:11 | 47 | 12.20 |
| 06/17/2026 20:11 | 2 | 12.18 |
| 06/17/2026 20:11 | 2 | 12.18 |
| 06/17/2026 20:11 | 5 | 12.19 |
| 06/17/2026 20:11 | 60 | 12.19 |
| 06/17/2026 20:11 | 20 | 12.19 |
| 06/17/2026 20:11 | 2 | 12.18 |
| 06/17/2026 20:11 | 2 | 12.18 |
| 06/17/2026 20:11 | 4 | 12.18 |
| 06/17/2026 20:10 | 100 | 12.16 |
| 06/17/2026 20:09 | 60 | 12.16 |
| 06/17/2026 20:09 | 100 | 12.16 |
| 06/17/2026 20:09 | 100 | 12.16 |
| 06/17/2026 20:09 | 2 | 12.15 |
| 06/17/2026 20:08 | 48 | 12.13 |
| 06/17/2026 20:07 | 100 | 12.09 |
| 06/17/2026 20:07 | 200 | 12.10 |
| 06/17/2026 20:07 | 10 | 12.11 |
| 06/17/2026 20:07 | 2 | 12.12 |
| 06/17/2026 20:07 | 38 | 12.13 |
| 06/17/2026 20:07 | 100 | 12.12 |
| 06/17/2026 20:07 | 38 | 12.08 |
| 06/17/2026 20:06 | 100 | 12.08 |
| 06/17/2026 20:06 | 100 | 12.09 |
| 06/17/2026 20:06 | 100 | 12.09 |
| 06/17/2026 20:06 | 100 | 12.09 |
| 06/17/2026 20:06 | 52 | 12.11 |
| 06/17/2026 20:06 | 4 | 12.11 |
| 06/17/2026 20:06 | 1 | 12.11 |
| 06/17/2026 20:06 | 99 | 12.11 |
| 06/17/2026 20:06 | 1 | 12.11 |
| 06/17/2026 20:06 | 200 | 12.09 |
| 06/17/2026 20:06 | 20 | 12.09 |
| 06/17/2026 20:05 | 36 | 12.075 |
| 06/17/2026 20:05 | 300 | 12.09 |
| 06/17/2026 20:05 | 8 | 12.10 |
| 06/17/2026 20:05 | 92 | 12.10 |
| 06/17/2026 20:05 | 100 | 12.115 |
| 06/17/2026 20:05 | 100 | 12.115 |
| 06/17/2026 20:05 | 100 | 12.10 |
| 06/17/2026 20:05 | 100 | 12.10 |
| 06/17/2026 20:05 | 152 | 12.10 |
| 06/17/2026 20:05 | 48 | 12.10 |
| 06/17/2026 20:05 | 1 | 12.10 |
| 06/17/2026 20:05 | 1 | 12.10 |
| 06/17/2026 20:05 | 50 | 12.10 |
| 06/17/2026 20:05 | 1 | 12.14 |
| 06/17/2026 20:05 | 100 | 12.14 |
| 06/17/2026 20:03 | 100 | 12.17 |
| 06/17/2026 20:03 | 27 | 12.18 |
| 06/17/2026 20:03 | 9 | 12.18 |
| 06/17/2026 20:03 | 1 | 12.18 |
| 06/17/2026 20:02 | 1200 | 12.20 |
| 06/17/2026 20:02 | 31 | 12.20 |
| 06/17/2026 20:02 | 19 | 12.20 |
| 06/17/2026 20:02 | 100 | 12.21 |
| 06/17/2026 20:02 | 5 | 12.23 |
| 06/17/2026 20:02 | 100 | 12.23 |
| 06/17/2026 20:02 | 4 | 12.24 |
| 06/17/2026 20:01 | 43 | 12.26 |
| 06/17/2026 20:01 | 52 | 12.26 |
| 06/17/2026 20:01 | 5 | 12.27 |
| 06/17/2026 20:01 | 4 | 12.27 |
| 06/17/2026 20:01 | 20 | 12.27 |
| 06/17/2026 20:01 | 100 | 12.27 |
| 06/17/2026 20:01 | 5 | 12.26 |
| 06/17/2026 20:01 | 10 | 12.25 |
| 06/17/2026 20:01 | 25 | 12.24 |
| 06/17/2026 20:01 | 25 | 12.24 |
| 06/17/2026 20:01 | 93 | 12.24 |
| 06/17/2026 20:00 | 1 | 12.24 |
| 06/17/2026 20:00 | 1 | 12.25 |
| 06/17/2026 20:00 | 100 | 12.25 |
| 06/17/2026 20:00 | 100 | 12.26 |
| 06/17/2026 20:00 | 49 | 12.27 |
| 06/17/2026 20:00 | 1 | 12.27 |
| 06/17/2026 20:00 | 400 | 12.27 |
| 06/17/2026 20:00 | 4 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 400 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 400 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 400 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 100 | 12.27 |
| 06/17/2026 20:00 | 38 | 12.27 |
| 06/17/2026 20:00 | 38 | 12.27 |
| 06/17/2026 20:00 | 217 | 12.27 |
| 06/17/2026 20:00 | 165 | 12.27 |
| 06/17/2026 20:00 | 38 | 12.27 |
| 06/17/2026 20:00 | 14 | 12.27 |
| 06/17/2026 20:00 | 38 | 12.27 |
| 06/17/2026 20:00 | 86 | 12.27 |
| 06/17/2026 20:00 | 50 | 12.275 |
| 06/17/2026 20:00 | 100 | 12.275 |
| 06/17/2026 20:00 | 100 | 12.275 |
| 06/17/2026 20:00 | 100 | 12.275 |
| 06/17/2026 20:00 | 100 | 12.275 |
| 06/17/2026 20:00 | 100 | 12.275 |
| 06/17/2026 20:00 | 1 | 12.30 |
| 06/17/2026 20:00 | 100 | 12.30 |
| 06/17/2026 20:00 | 100 | 12.30 |
| 06/17/2026 19:59 | 52 | 12.33 |
| 06/17/2026 19:59 | 48 | 12.33 |
| 06/17/2026 19:59 | 13 | 12.33 |
| 06/17/2026 19:59 | 1 | 12.32 |
| 06/17/2026 19:58 | 1182 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 97 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 979 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 1082 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 69 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 600 | 12.32 |
| 06/17/2026 19:58 | 2 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 502 | 12.32 |
| 06/17/2026 19:58 | 680 | 12.32 |
| 06/17/2026 19:58 | 5 | 12.32 |
| 06/17/2026 19:58 | 152 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 5 | 12.32 |
| 06/17/2026 19:58 | 13 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 152 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 3 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 16 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 100 | 12.32 |
| 06/17/2026 19:58 | 5 | 12.32 |
| 06/17/2026 19:58 | 10 | 12.32 |
| 06/17/2026 19:58 | 5 | 12.32 |
| 06/17/2026 19:58 | 40 | 12.32 |
| 06/17/2026 19:57 | 10 | 12.31 |
| 06/17/2026 19:57 | 11 | 12.31 |
| 06/17/2026 19:57 | 2 | 12.31 |
| 06/17/2026 19:57 | 453 | 12.30 |
| 06/17/2026 19:57 | 34 | 12.31 |
| 06/17/2026 19:57 | 2 | 12.31 |
| 06/17/2026 19:57 | 100 | 12.31 |
| 06/17/2026 19:57 | 30 | 12.31 |
| 06/17/2026 19:57 | 15 | 12.31 |
| 06/17/2026 19:57 | 20 | 12.30 |
| 06/17/2026 19:57 | 40 | 12.30 |
| 06/17/2026 19:57 | 100 | 12.30 |
| 06/17/2026 19:57 | 200 | 12.30 |
| 06/17/2026 19:57 | 100 | 12.30 |
| 06/17/2026 19:57 | 1420 | 12.30 |
| 06/17/2026 19:57 | 100 | 12.30 |
| 06/17/2026 19:54 | 4 | 12.31 |
| 06/17/2026 19:53 | 100 | 12.31 |
| 06/17/2026 19:53 | 3 | 12.31 |
| 06/17/2026 19:53 | 2 | 12.31 |
| 06/17/2026 19:52 | 200 | 12.30 |
| 06/17/2026 19:52 | 100 | 12.315 |
| 06/17/2026 19:52 | 2 | 12.31 |
| 06/17/2026 19:51 | 4 | 12.32 |
| 06/17/2026 19:51 | 10 | 12.32 |
| 06/17/2026 19:51 | 5 | 12.32 |
| 06/17/2026 19:51 | 62 | 12.31 |
| 06/17/2026 19:51 | 38 | 12.31 |
| 06/17/2026 19:50 | 200 | 12.31 |
| 06/17/2026 19:50 | 20 | 12.30 |
| 06/17/2026 19:50 | 100 | 12.30 |
| 06/17/2026 19:50 | 100 | 12.30 |
| 06/17/2026 19:50 | 32 | 12.30 |
| 06/17/2026 19:50 | 38 | 12.30 |
| 06/17/2026 19:49 | 273 | 12.30 |
| 06/17/2026 19:49 | 2 | 12.29 |
| 06/17/2026 19:49 | 20 | 12.29 |
| 06/17/2026 19:49 | 100 | 12.29 |
| 06/17/2026 19:48 | 100 | 12.29 |
| 06/17/2026 19:48 | 100 | 12.29 |
| 06/17/2026 19:48 | 100 | 12.29 |
| 06/17/2026 19:48 | 100 | 12.29 |
| 06/17/2026 19:48 | 100 | 12.29 |
| 06/17/2026 19:48 | 1097 | 12.29 |
| 06/17/2026 19:48 | 12 | 12.28 |
| 06/17/2026 19:48 | 38 | 12.28 |
| 06/17/2026 19:48 | 50 | 12.28 |
| 06/17/2026 19:48 | 100 | 12.28 |
| 06/17/2026 19:48 | 2 | 12.28 |
| 06/17/2026 19:48 | 8 | 12.28 |
| 06/17/2026 19:48 | 92 | 12.28 |
| 06/17/2026 19:48 | 3 | 12.28 |
| 06/17/2026 19:47 | 1 | 12.28 |
| 06/17/2026 19:47 | 100 | 12.28 |
| 06/17/2026 19:47 | 100 | 12.28 |
| 06/17/2026 19:47 | 100 | 12.28 |
| 06/17/2026 19:47 | 3 | 12.28 |
| 06/17/2026 19:46 | 38 | 12.285 |
| 06/17/2026 19:46 | 5 | 12.28 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 20 | 12.27 |
| 06/17/2026 19:46 | 61 | 12.27 |
| 06/17/2026 19:46 | 135 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 76 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.27 |
| 06/17/2026 19:46 | 100 | 12.28 |
| 06/17/2026 19:46 | 1 | 12.28 |
| 06/17/2026 19:46 | 102 | 12.28 |
| 06/17/2026 19:46 | 98 | 12.28 |
| 06/17/2026 19:46 | 1 | 12.28 |
| 06/17/2026 19:46 | 1 | 12.28 |
| 06/17/2026 19:46 | 20 | 12.285 |
| 06/17/2026 19:45 | 1 | 12.29 |
| 06/17/2026 19:45 | 3 | 12.29 |
| 06/17/2026 19:45 | 2 | 12.29 |
| 06/17/2026 19:44 | 100 | 12.29 |
| 06/17/2026 19:44 | 2 | 12.29 |
| 06/17/2026 19:44 | 100 | 12.29 |
| 06/17/2026 19:44 | 100 | 12.29 |
| 06/17/2026 19:44 | 100 | 12.295 |
| 06/17/2026 19:44 | 100 | 12.29 |
| 06/17/2026 19:44 | 1097 | 12.29 |
| 06/17/2026 19:44 | 38 | 12.285 |
| 06/17/2026 19:43 | 20 | 12.29 |
| 06/17/2026 19:42 | 1 | 12.29 |
| 06/17/2026 19:42 | 1 | 12.29 |
| 06/17/2026 19:42 | 800 | 12.29 |
| 06/17/2026 19:41 | 100 | 12.29 |
| 06/17/2026 19:41 | 1 | 12.29 |
| 06/17/2026 19:41 | 200 | 12.29 |
| 06/17/2026 19:41 | 100 | 12.29 |
| 06/17/2026 19:41 | 11 | 12.29 |
| 06/17/2026 19:41 | 6 | 12.29 |
| 06/17/2026 19:41 | 2 | 12.29 |
| 06/17/2026 19:41 | 24 | 12.29 |
| 06/17/2026 19:41 | 76 | 12.29 |
| 06/17/2026 19:41 | 100 | 12.29 |
| 06/17/2026 19:41 | 11 | 12.29 |
| 06/17/2026 19:41 | 89 | 12.29 |
| 06/17/2026 19:41 | 1 | 12.29 |
| 06/17/2026 19:41 | 1 | 12.29 |
| 06/17/2026 19:41 | 2 | 12.29 |
| 06/17/2026 19:41 | 100 | 12.29 |
| 06/17/2026 19:41 | 38 | 12.30 |
| 06/17/2026 19:41 | 28 | 12.295 |
| 06/17/2026 19:41 | 3 | 12.30 |
| 06/17/2026 19:41 | 17 | 12.30 |
| 06/17/2026 19:41 | 100 | 12.30 |
| 06/17/2026 19:41 | 100 | 12.30 |
| 06/17/2026 19:41 | 10 | 12.30 |
| 06/17/2026 19:41 | 1 | 12.295 |
| 06/17/2026 19:40 | 38 | 12.295 |
| 06/17/2026 19:40 | 198 | 12.30 |
| 06/17/2026 19:40 | 2 | 12.30 |
| 06/17/2026 19:40 | 2 | 12.30 |
| 06/17/2026 19:40 | 10 | 12.30 |
| 06/17/2026 19:40 | 15 | 12.30 |
| 06/17/2026 19:40 | 2 | 12.30 |
| 06/17/2026 19:40 | 10 | 12.30 |
| 06/17/2026 19:40 | 1 | 12.30 |
| 06/17/2026 19:40 | 4 | 12.30 |
| 06/17/2026 19:40 | 38 | 12.295 |
| 06/17/2026 19:39 | 6 | 12.295 |
| 06/17/2026 19:39 | 6 | 12.295 |
| 06/17/2026 19:39 | 15 | 12.30 |
| 06/17/2026 19:39 | 10 | 12.30 |
| 06/17/2026 19:39 | 20 | 12.29 |
| 06/17/2026 19:39 | 2 | 12.29 |
| 06/17/2026 19:39 | 100 | 12.29 |
| 06/17/2026 19:39 | 2 | 12.31 |
| 06/17/2026 19:39 | 2 | 12.30 |
| 06/17/2026 19:38 | 20 | 12.29 |
| 06/17/2026 19:36 | 5 | 12.29 |
| 06/17/2026 19:36 | 95 | 12.29 |
| 06/17/2026 19:36 | 5 | 12.29 |
| 06/17/2026 19:36 | 2 | 12.28 |
| 06/17/2026 19:36 | 22 | 12.28 |
| 06/17/2026 19:36 | 38 | 12.28 |
| 06/17/2026 19:36 | 200 | 12.28 |
| 06/17/2026 19:36 | 100 | 12.28 |
| 06/17/2026 19:36 | 5 | 12.28 |
| 06/17/2026 19:35 | 200 | 12.265 |
| 06/17/2026 19:35 | 21 | 12.27 |
| 06/17/2026 19:35 | 38 | 12.27 |
| 06/17/2026 19:35 | 1 | 12.27 |
| 06/17/2026 19:35 | 38 | 12.27 |
| 06/17/2026 19:35 | 400 | 12.27 |
| 06/17/2026 19:35 | 450 | 12.27 |
| 06/17/2026 19:35 | 38 | 12.27 |
| 06/17/2026 19:35 | 38 | 12.27 |
| 06/17/2026 19:35 | 450 | 12.27 |
| 06/17/2026 19:35 | 1 | 12.27 |
| 06/17/2026 19:35 | 1 | 12.27 |
| 06/17/2026 19:35 | 1407 | 12.27 |
| 06/17/2026 19:35 | 1 | 12.27 |
| 06/17/2026 19:35 | 3 | 12.275 |
| 06/17/2026 19:34 | 3 | 12.28 |
| 06/17/2026 19:34 | 3 | 12.28 |
| 06/17/2026 19:34 | 5 | 12.28 |
| 06/17/2026 19:34 | 10 | 12.28 |
| 06/17/2026 19:34 | 90 | 12.28 |
| 06/17/2026 19:34 | 100 | 12.27 |
| 06/17/2026 19:33 | 1 | 12.28 |
| 06/17/2026 19:33 | 100 | 12.28 |
| 06/17/2026 19:33 | 5 | 12.28 |
| 06/17/2026 19:33 | 1 | 12.28 |
| 06/17/2026 19:33 | 4 | 12.28 |
| 06/17/2026 19:33 | 77 | 12.28 |
| 06/17/2026 19:32 | 1 | 12.28 |
| 06/17/2026 19:32 | 100 | 12.28 |
| 06/17/2026 19:31 | 20 | 12.29 |
| 06/17/2026 19:31 | 24 | 12.29 |
| 06/17/2026 19:31 | 5 | 12.29 |
| 06/17/2026 19:31 | 6 | 12.30 |
| 06/17/2026 19:31 | 200 | 12.30 |
| 06/17/2026 19:31 | 1 | 12.30 |
| 06/17/2026 19:31 | 5 | 12.30 |
| 06/17/2026 19:30 | 38 | 12.305 |
| 06/17/2026 19:30 | 38 | 12.305 |
| 06/17/2026 19:30 | 41 | 12.30 |
| 06/17/2026 19:30 | 1 | 12.30 |
| 06/17/2026 19:30 | 30 | 12.30 |
| 06/17/2026 19:30 | 1 | 12.30 |
| 06/17/2026 19:30 | 33 | 12.30 |
| 06/17/2026 19:30 | 100 | 12.30 |
| 06/17/2026 19:30 | 41 | 12.30 |
| 06/17/2026 19:30 | 1 | 12.30 |
| 06/17/2026 19:30 | 1 | 12.30 |
| 06/17/2026 19:30 | 32 | 12.30 |
| 06/17/2026 19:30 | 100 | 12.30 |
| 06/17/2026 19:30 | 100 | 12.30 |
| 06/17/2026 19:30 | 200 | 12.30 |
| 06/17/2026 19:30 | 38 | 12.295 |
| 06/17/2026 19:30 | 38 | 12.295 |
| 06/17/2026 19:30 | 38 | 12.295 |
| 06/17/2026 19:30 | 38 | 12.295 |
| 06/17/2026 19:27 | 1 | 12.30 |
| 06/17/2026 19:22 | 19 | 12.29 |
| 06/17/2026 19:22 | 100 | 12.30 |
| 06/17/2026 19:22 | 1 | 12.30 |
| 06/17/2026 19:22 | 100 | 12.30 |
| 06/17/2026 19:22 | 200 | 12.30 |
| 06/17/2026 19:20 | 14 | 12.31 |
| 06/17/2026 19:20 | 17 | 12.31 |
| 06/17/2026 19:20 | 100 | 12.31 |
| 06/17/2026 19:18 | 100 | 12.30 |
| 06/17/2026 19:17 | 5 | 12.30 |
| 06/17/2026 19:17 | 199 | 12.30 |
| 06/17/2026 19:17 | 1 | 12.30 |
| 06/17/2026 19:17 | 100 | 12.29 |
| 06/17/2026 19:17 | 7 | 12.29 |
| 06/17/2026 19:17 | 100 | 12.29 |
| 06/17/2026 19:16 | 100 | 12.30 |
| 06/17/2026 19:15 | 100 | 12.30 |
| 06/17/2026 19:15 | 33 | 12.30 |
| 06/17/2026 19:15 | 31 | 12.30 |
| 06/17/2026 19:15 | 36 | 12.30 |
| 06/17/2026 19:15 | 100 | 12.28 |
| 06/17/2026 19:14 | 100 | 12.295 |
| 06/17/2026 19:13 | 40 | 12.28 |
| 06/17/2026 19:13 | 20 | 12.28 |
| 06/17/2026 19:13 | 100 | 12.28 |
| 06/17/2026 19:13 | 38 | 12.27 |
| 06/17/2026 19:13 | 38 | 12.27 |
| 06/17/2026 19:13 | 38 | 12.27 |
| 06/17/2026 19:13 | 100 | 12.27 |
| 06/17/2026 19:13 | 2 | 12.27 |
| 06/17/2026 19:12 | 119 | 12.28 |
| 06/17/2026 19:12 | 1 | 12.28 |
| 06/17/2026 19:12 | 5 | 12.28 |
| 06/17/2026 19:12 | 4 | 12.28 |
| 06/17/2026 19:12 | 38 | 12.285 |
| 06/17/2026 19:12 | 38 | 12.285 |
| 06/17/2026 19:11 | 75 | 12.29 |
| 06/17/2026 19:11 | 10 | 12.29 |
| 06/17/2026 19:11 | 20 | 12.29 |
| 06/17/2026 19:11 | 75 | 12.29 |
| 06/17/2026 19:11 | 80 | 12.30 |
| 06/17/2026 19:11 | 20 | 12.30 |
| 06/17/2026 19:11 | 20 | 12.29 |
| 06/17/2026 19:11 | 20 | 12.29 |
| 06/17/2026 19:11 | 37 | 12.29 |
| 06/17/2026 19:11 | 25 | 12.29 |
| 06/17/2026 19:11 | 38 | 12.29 |
| 06/17/2026 19:10 | 38 | 12.28 |
| 06/17/2026 19:10 | 38 | 12.28 |
| 06/17/2026 19:09 | 38 | 12.27 |
| 06/17/2026 19:09 | 38 | 12.27 |
| 06/17/2026 19:09 | 38 | 12.27 |
| 06/17/2026 19:09 | 38 | 12.27 |
| 06/17/2026 19:09 | 36 | 12.27 |
| 06/17/2026 19:09 | 86 | 12.27 |
| 06/17/2026 19:09 | 33 | 12.27 |
| 06/17/2026 19:09 | 178 | 12.27 |
| 06/17/2026 19:09 | 101 | 12.27 |
| 06/17/2026 19:09 | 3 | 12.27 |
| 06/17/2026 19:09 | 38 | 12.27 |
| 06/17/2026 19:09 | 198 | 12.27 |
| 06/17/2026 19:09 | 33 | 12.27 |
| 06/17/2026 19:09 | 21 | 12.27 |
| 06/17/2026 19:09 | 2 | 12.27 |
| 06/17/2026 19:09 | 38 | 12.27 |
| 06/17/2026 19:09 | 100 | 12.27 |
| 06/17/2026 19:09 | 97 | 12.27 |
| 06/17/2026 19:09 | 101 | 12.27 |
| 06/17/2026 19:09 | 33 | 12.27 |
| 06/17/2026 19:09 | 5 | 12.28 |
| 06/17/2026 19:09 | 5 | 12.27 |
| 06/17/2026 19:09 | 81 | 12.26 |
| 06/17/2026 19:09 | 10 | 12.26 |
| 06/17/2026 19:09 | 7 | 12.26 |
| 06/17/2026 19:09 | 3 | 12.26 |
| 06/17/2026 19:09 | 60 | 12.26 |
| 06/17/2026 19:09 | 5 | 12.27 |
| 06/17/2026 19:09 | 1 | 12.27 |
| 06/17/2026 19:09 | 80 | 12.27 |
| 06/17/2026 19:09 | 100 | 12.26 |
| 06/17/2026 19:09 | 100 | 12.26 |
| 06/17/2026 19:09 | 133 | 12.26 |
| 06/17/2026 19:09 | 100 | 12.25 |
| 06/17/2026 19:09 | 10 | 12.26 |
| 06/17/2026 19:08 | 143 | 12.25 |
| 06/17/2026 19:08 | 20 | 12.27 |
| 06/17/2026 19:08 | 50 | 12.24 |
| 06/17/2026 19:08 | 50 | 12.24 |
| 06/17/2026 19:08 | 100 | 12.24 |
| 06/17/2026 19:08 | 100 | 12.24 |
| 06/17/2026 19:08 | 100 | 12.24 |
| 06/17/2026 19:08 | 100 | 12.235 |
| 06/17/2026 19:08 | 1 | 12.23 |
| 06/17/2026 19:07 | 1 | 12.24 |
| 06/17/2026 19:07 | 1 | 12.24 |
| 06/17/2026 19:06 | 200 | 12.26 |
| 06/17/2026 19:06 | 31 | 12.26 |
| 06/17/2026 19:06 | 20 | 12.26 |
| 06/17/2026 19:06 | 100 | 12.26 |
| 06/17/2026 19:06 | 200 | 12.25 |
| 06/17/2026 19:06 | 69 | 12.25 |
| 06/17/2026 19:06 | 100 | 12.25 |
| 06/17/2026 19:06 | 100 | 12.25 |
| 06/17/2026 19:06 | 100 | 12.235 |
| 06/17/2026 19:06 | 20 | 12.24 |
| 06/17/2026 19:06 | 100 | 12.24 |
| 06/17/2026 19:06 | 69 | 12.24 |
| 06/17/2026 19:06 | 15 | 12.24 |
| 06/17/2026 19:06 | 69 | 12.21 |
| 06/17/2026 19:06 | 62 | 12.21 |
| 06/17/2026 19:06 | 38 | 12.21 |
| 06/17/2026 19:06 | 5 | 12.21 |
| 06/17/2026 19:06 | 2 | 12.21 |
| 06/17/2026 19:06 | 5 | 12.21 |
| 06/17/2026 19:06 | 63 | 12.21 |
| 06/17/2026 19:06 | 150 | 12.21 |
| 06/17/2026 19:06 | 100 | 12.21 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:06 | 64 | 12.20 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:06 | 31 | 12.20 |
| 06/17/2026 19:06 | 2 | 12.20 |
| 06/17/2026 19:06 | 31 | 12.20 |
| 06/17/2026 19:06 | 31 | 12.20 |
| 06/17/2026 19:06 | 2 | 12.20 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:06 | 100 | 12.20 |
| 06/17/2026 19:06 | 62 | 12.20 |
| 06/17/2026 19:05 | 6 | 12.195 |
| 06/17/2026 19:05 | 500 | 12.21 |
| 06/17/2026 19:05 | 100 | 12.23 |
| 06/17/2026 19:05 | 100 | 12.23 |
| 06/17/2026 19:05 | 100 | 12.23 |
| 06/17/2026 19:05 | 100 | 12.23 |
| 06/17/2026 19:04 | 300 | 12.23 |
| 06/17/2026 19:04 | 100 | 12.24 |
| 06/17/2026 19:04 | 26 | 12.24 |
| 06/17/2026 19:04 | 200 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 359 | 12.26 |
| 06/17/2026 19:04 | 8 | 12.26 |
| 06/17/2026 19:04 | 33 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 78 | 12.26 |
| 06/17/2026 19:04 | 45 | 12.26 |
| 06/17/2026 19:04 | 6 | 12.26 |
| 06/17/2026 19:04 | 76 | 12.26 |
| 06/17/2026 19:04 | 40 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 33 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 41 | 12.25 |
| 06/17/2026 19:04 | 77 | 12.26 |
| 06/17/2026 19:04 | 33 | 12.26 |
| 06/17/2026 19:04 | 6 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 10 | 12.26 |
| 06/17/2026 19:04 | 38 | 12.26 |
| 06/17/2026 19:04 | 38 | 12.26 |
| 06/17/2026 19:04 | 10 | 12.26 |
| 06/17/2026 19:04 | 22 | 12.26 |
| 06/17/2026 19:04 | 14 | 12.26 |
| 06/17/2026 19:04 | 6 | 12.26 |
| 06/17/2026 19:04 | 13 | 12.26 |
| 06/17/2026 19:04 | 33 | 12.26 |
| 06/17/2026 19:04 | 67 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 307 | 12.255 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 67 | 12.26 |
| 06/17/2026 19:04 | 33 | 12.25 |
| 06/17/2026 19:04 | 41 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 74 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.26 |
| 06/17/2026 19:04 | 200 | 12.26 |
| 06/17/2026 19:04 | 94 | 12.25 |
| 06/17/2026 19:04 | 6 | 12.25 |
| 06/17/2026 19:04 | 20 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 54 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 26 | 12.26 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 3 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 42 | 12.25 |
| 06/17/2026 19:04 | 58 | 12.25 |
| 06/17/2026 19:04 | 42 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 6 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 6 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 26 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 100 | 12.25 |
| 06/17/2026 19:04 | 12 | 12.24 |
| 06/17/2026 19:04 | 14 | 12.24 |
| 06/17/2026 19:04 | 11 | 12.24 |
| 06/17/2026 19:04 | 12 | 12.24 |
| 06/17/2026 19:04 | 14 | 12.24 |
| 06/17/2026 19:04 | 24 | 12.24 |
| 06/17/2026 19:04 | 13 | 12.24 |
| 06/17/2026 19:04 | 14 | 12.24 |
| 06/17/2026 19:04 | 5 | 12.24 |
| 06/17/2026 19:04 | 38 | 12.24 |
| 06/17/2026 19:04 | 38 | 12.24 |
| 06/17/2026 19:04 | 5 | 12.24 |
| 06/17/2026 19:04 | 10 | 12.23 |
| 06/17/2026 19:04 | 100 | 12.22 |
| 06/17/2026 19:04 | 44 | 12.22 |
| 06/17/2026 19:04 | 56 | 12.22 |
| 06/17/2026 19:04 | 100 | 12.22 |
| 06/17/2026 19:04 | 100 | 12.22 |
| 06/17/2026 19:04 | 98 | 12.21 |
| 06/17/2026 19:04 | 98 | 12.205 |
| 06/17/2026 19:04 | 2 | 12.21 |
| 06/17/2026 19:04 | 100 | 12.20 |
| 06/17/2026 19:04 | 70 | 12.20 |
| 06/17/2026 19:04 | 100 | 12.20 |
| 06/17/2026 19:03 | 21 | 12.20 |
| 06/17/2026 19:03 | 100 | 12.20 |
| 06/17/2026 19:03 | 2 | 12.20 |
| 06/17/2026 19:03 | 4 | 12.20 |
| 06/17/2026 19:03 | 2 | 12.20 |
| 06/17/2026 19:03 | 100 | 12.20 |
| 06/17/2026 19:01 | 53 | 12.21 |
| 06/17/2026 19:01 | 429 | 12.21 |
| 06/17/2026 19:01 | 53 | 12.21 |
| 06/17/2026 19:01 | 1 | 12.22 |
| 06/17/2026 19:00 | 26 | 12.21 |
| 06/17/2026 18:59 | 35 | 12.22 |
| 06/17/2026 18:58 | 100 | 12.22 |
| 06/17/2026 18:58 | 100 | 12.235 |
| 06/17/2026 18:58 | 100 | 12.235 |
| 06/17/2026 18:58 | 37 | 12.24 |
| 06/17/2026 18:57 | 18 | 12.24 |
| 06/17/2026 18:57 | 25 | 12.245 |
| 06/17/2026 18:56 | 600 | 12.26 |
| 06/17/2026 18:56 | 100 | 12.26 |
| 06/17/2026 18:56 | 100 | 12.26 |
| 06/17/2026 18:55 | 5 | 12.25 |
| 06/17/2026 18:55 | 12 | 12.24 |
| 06/17/2026 18:55 | 1 | 12.24 |
| 06/17/2026 18:55 | 40 | 12.22 |
| 06/17/2026 18:55 | 5 | 12.21 |
| 06/17/2026 18:55 | 10 | 12.21 |
| 06/17/2026 18:55 | 20 | 12.20 |
| 06/17/2026 18:55 | 160 | 12.20 |
| 06/17/2026 18:55 | 8539 | 12.20 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 200 | 12.19 |
| 06/17/2026 18:55 | 2 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 98 | 12.19 |
| 06/17/2026 18:55 | 91 | 12.19 |
| 06/17/2026 18:55 | 200 | 12.19 |
| 06/17/2026 18:55 | 141 | 12.19 |
| 06/17/2026 18:55 | 142 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 33 | 12.19 |
| 06/17/2026 18:55 | 9 | 12.19 |
| 06/17/2026 18:55 | 10 | 12.19 |
| 06/17/2026 18:55 | 33 | 12.18 |
| 06/17/2026 18:55 | 19 | 12.18 |
| 06/17/2026 18:55 | 100 | 12.18 |
| 06/17/2026 18:55 | 100 | 12.18 |
| 06/17/2026 18:55 | 98 | 12.18 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 98 | 12.19 |
| 06/17/2026 18:55 | 19 | 12.19 |
| 06/17/2026 18:55 | 19 | 12.19 |
| 06/17/2026 18:55 | 14 | 12.20 |
| 06/17/2026 18:55 | 3 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 1 | 12.19 |
| 06/17/2026 18:55 | 98 | 12.19 |
| 06/17/2026 18:55 | 1 | 12.19 |
| 06/17/2026 18:55 | 2 | 12.19 |
| 06/17/2026 18:55 | 2 | 12.19 |
| 06/17/2026 18:55 | 84 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 100 | 12.19 |
| 06/17/2026 18:55 | 38 | 12.19 |
| 06/17/2026 18:55 | 447 | 12.20 |
| 06/17/2026 18:55 | 20 | 12.20 |
| 06/17/2026 18:55 | 33 | 12.20 |
| 06/17/2026 18:55 | 1 | 12.19 |
| 06/17/2026 18:55 | 14 | 12.19 |
| 06/17/2026 18:55 | 24 | 12.19 |
| 06/17/2026 18:55 | 38 | 12.19 |
| 06/17/2026 18:55 | 38 | 12.19 |
| 06/17/2026 18:55 | 10 | 12.19 |
| 06/17/2026 18:55 | 200 | 12.19 |
| 06/17/2026 18:55 | 90 | 12.19 |
| 06/17/2026 18:55 | 5 | 12.19 |
| 06/17/2026 18:55 | 5 | 12.19 |
| 06/17/2026 18:55 | 95 | 12.19 |
| 06/17/2026 18:54 | 38 | 12.16 |
| 06/17/2026 18:52 | 10 | 12.16 |
| 06/17/2026 18:51 | 3 | 12.18 |
| 06/17/2026 18:51 | 100 | 12.18 |
| 06/17/2026 18:50 | 100 | 12.16 |
| 06/17/2026 18:50 | 20 | 12.16 |
| 06/17/2026 18:50 | 100 | 12.15 |
| 06/17/2026 18:50 | 4 | 12.16 |
| 06/17/2026 18:50 | 100 | 12.16 |
| 06/17/2026 18:50 | 20 | 12.15 |
| 06/17/2026 18:50 | 100 | 12.15 |
| 06/17/2026 18:48 | 31 | 12.14 |
| 06/17/2026 18:48 | 100 | 12.14 |
| 06/17/2026 18:48 | 1 | 12.14 |
| 06/17/2026 18:47 | 20 | 12.15 |
| 06/17/2026 18:47 | 53 | 12.15 |
| 06/17/2026 18:45 | 19 | 12.16 |
| 06/17/2026 18:45 | 25 | 12.16 |
| 06/17/2026 18:45 | 17 | 12.16 |
| 06/17/2026 18:45 | 39 | 12.16 |
| 06/17/2026 18:45 | 61 | 12.16 |
| 06/17/2026 18:45 | 25 | 12.16 |
| 06/17/2026 18:44 | 1 | 12.15 |
| 06/17/2026 18:44 | 300 | 12.15 |
| 06/17/2026 18:44 | 100 | 12.15 |
| 06/17/2026 18:44 | 62 | 12.16 |
| 06/17/2026 18:44 | 38 | 12.16 |
| 06/17/2026 18:43 | 100 | 12.16 |
| 06/17/2026 18:43 | 23 | 12.17 |
| 06/17/2026 18:41 | 20 | 12.17 |
| 06/17/2026 18:41 | 100 | 12.17 |
| 06/17/2026 18:41 | 100 | 12.17 |
| 06/17/2026 18:41 | 100 | 12.17 |
| 06/17/2026 18:40 | 100 | 12.16 |
| 06/17/2026 18:40 | 1 | 12.17 |
| 06/17/2026 18:40 | 1 | 12.17 |
| 06/17/2026 18:40 | 1 | 12.17 |
| 06/17/2026 18:40 | 1 | 12.17 |
| 06/17/2026 18:39 | 100 | 12.18 |
| 06/17/2026 18:39 | 100 | 12.18 |
| 06/17/2026 18:39 | 1 | 12.19 |
| 06/17/2026 18:37 | 100 | 12.17 |
| 06/17/2026 18:37 | 167 | 12.17 |
| 06/17/2026 18:37 | 24 | 12.16 |
| 06/17/2026 18:37 | 38 | 12.16 |
| 06/17/2026 18:37 | 38 | 12.16 |
| 06/17/2026 18:37 | 100 | 12.16 |
| 06/17/2026 18:36 | 43 | 12.17 |
| 06/17/2026 18:36 | 38 | 12.165 |
| 06/17/2026 18:36 | 200 | 12.17 |
| 06/17/2026 18:36 | 5 | 12.17 |
| 06/17/2026 18:36 | 100 | 12.17 |
| 06/17/2026 18:35 | 40 | 12.16 |
| 06/17/2026 18:35 | 58 | 12.15 |
| 06/17/2026 18:35 | 2 | 12.15 |
| 06/17/2026 18:35 | 38 | 12.15 |
| 06/17/2026 18:35 | 100 | 12.16 |
| 06/17/2026 18:35 | 62 | 12.15 |
| 06/17/2026 18:31 | 200 | 12.18 |
| 06/17/2026 18:30 | 1 | 12.20 |
| 06/17/2026 18:30 | 16 | 12.20 |
| 06/17/2026 18:30 | 50 | 12.20 |
| 06/17/2026 18:30 | 34 | 12.20 |
| 06/17/2026 18:30 | 90 | 12.21 |
| 06/17/2026 18:30 | 1 | 12.21 |
| 06/17/2026 18:30 | 3 | 12.22 |
| 06/17/2026 18:29 | 100 | 12.23 |
| 06/17/2026 18:29 | 26 | 12.23 |
| 06/17/2026 18:28 | 38 | 12.205 |
| 06/17/2026 18:26 | 1 | 12.19 |
| 06/17/2026 18:26 | 2 | 12.19 |
| 06/17/2026 18:26 | 45 | 12.19 |
| 06/17/2026 18:26 | 5 | 12.19 |
| 06/17/2026 18:26 | 40 | 12.18 |
| 06/17/2026 18:26 | 5 | 12.18 |
| 06/17/2026 18:26 | 11 | 12.18 |
| 06/17/2026 18:26 | 84 | 12.175 |
| 06/17/2026 18:26 | 16 | 12.175 |
| 06/17/2026 18:25 | 9 | 12.18 |
| 06/17/2026 18:25 | 25 | 12.175 |
| 06/17/2026 18:25 | 7 | 12.175 |
| 06/17/2026 18:25 | 18 | 12.175 |
| 06/17/2026 18:25 | 25 | 12.175 |
| 06/17/2026 18:25 | 5 | 12.17 |
| 06/17/2026 18:25 | 5 | 12.17 |
| 06/17/2026 18:25 | 1 | 12.18 |
| 06/17/2026 18:25 | 100 | 12.18 |
| 06/17/2026 18:25 | 100 | 12.19 |
| 06/17/2026 18:25 | 200 | 12.19 |
| 06/17/2026 18:24 | 100 | 12.22 |
| 06/17/2026 18:24 | 99 | 12.22 |
| 06/17/2026 18:24 | 99 | 12.225 |
| 06/17/2026 18:24 | 100 | 12.23 |
| 06/17/2026 18:24 | 100 | 12.23 |
| 06/17/2026 18:23 | 100 | 12.21 |
| 06/17/2026 18:22 | 12 | 12.22 |
| 06/17/2026 18:22 | 20 | 12.22 |
| 06/17/2026 18:22 | 100 | 12.22 |
| 06/17/2026 18:22 | 38 | 12.205 |
| 06/17/2026 18:22 | 100 | 12.205 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 24 | 12.215 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 38 | 12.215 |
| 06/17/2026 18:20 | 49 | 12.21 |
| 06/17/2026 18:20 | 21 | 12.21 |
| 06/17/2026 18:20 | 2 | 12.21 |
| 06/17/2026 18:20 | 86 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.21 |
| 06/17/2026 18:20 | 2 | 12.21 |
| 06/17/2026 18:20 | 200 | 12.21 |
| 06/17/2026 18:20 | 124 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.21 |
| 06/17/2026 18:20 | 311 | 12.21 |
| 06/17/2026 18:20 | 52 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.21 |
| 06/17/2026 18:20 | 133 | 12.21 |
| 06/17/2026 18:20 | 52 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.21 |
| 06/17/2026 18:20 | 56 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.22 |
| 06/17/2026 18:20 | 24 | 12.21 |
| 06/17/2026 18:20 | 38 | 12.21 |
| 06/17/2026 18:20 | 38 | 12.21 |
| 06/17/2026 18:20 | 38 | 12.21 |
| 06/17/2026 18:20 | 24 | 12.21 |
| 06/17/2026 18:20 | 38 | 12.21 |
| 06/17/2026 18:20 | 38 | 12.21 |
| 06/17/2026 18:20 | 100 | 12.195 |
| 06/17/2026 18:20 | 100 | 12.195 |
| 06/17/2026 18:20 | 100 | 12.195 |
| 06/17/2026 18:20 | 1 | 12.195 |
| 06/17/2026 18:20 | 21 | 12.195 |
| 06/17/2026 18:20 | 6 | 12.195 |
| 06/17/2026 18:20 | 5 | 12.195 |
| 06/17/2026 18:20 | 300 | 12.19 |
| 06/17/2026 18:20 | 100 | 12.19 |
| 06/17/2026 18:19 | 38 | 12.18 |
| 06/17/2026 18:19 | 21 | 12.18 |
| 06/17/2026 18:19 | 16 | 12.18 |
| 06/17/2026 18:19 | 50 | 12.18 |
| 06/17/2026 18:19 | 21 | 12.185 |
| 06/17/2026 18:19 | 100 | 12.185 |
| 06/17/2026 18:19 | 100 | 12.185 |
| 06/17/2026 18:19 | 50 | 12.18 |
| 06/17/2026 18:18 | 38 | 12.19 |
| 06/17/2026 18:18 | 38 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 65 | 12.19 |
| 06/17/2026 18:17 | 25 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 38 | 12.195 |
| 06/17/2026 18:17 | 100 | 12.20 |
| 06/17/2026 18:17 | 100 | 12.20 |
| 06/17/2026 18:17 | 100 | 12.20 |
| 06/17/2026 18:17 | 100 | 12.195 |
| 06/17/2026 18:17 | 100 | 12.20 |
| 06/17/2026 18:17 | 100 | 12.20 |
| 06/17/2026 18:17 | 5 | 12.20 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 5 | 12.19 |
| 06/17/2026 18:17 | 90 | 12.19 |
| 06/17/2026 18:17 | 10 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.19 |
| 06/17/2026 18:17 | 100 | 12.18 |
| 06/17/2026 18:17 | 1 | 12.17 |
| 06/17/2026 18:17 | 100 | 12.17 |
| 06/17/2026 18:17 | 100 | 12.17 |
| 06/17/2026 18:17 | 21 | 12.18 |
| 06/17/2026 18:16 | 38 | 12.18 |
| 06/17/2026 18:16 | 24 | 12.18 |
| 06/17/2026 18:16 | 38 | 12.18 |
| 06/17/2026 18:16 | 38 | 12.18 |
| 06/17/2026 18:16 | 38 | 12.18 |
| 06/17/2026 18:16 | 38 | 12.18 |
| 06/17/2026 18:16 | 38 | 12.185 |
| 06/17/2026 18:15 | 100 | 12.18 |
| 06/17/2026 18:15 | 100 | 12.18 |
| 06/17/2026 18:15 | 100 | 12.19 |
| 06/17/2026 18:14 | 100 | 12.20 |
| 06/17/2026 18:12 | 1 | 12.23 |
| 06/17/2026 18:12 | 200 | 12.215 |
| 06/17/2026 18:11 | 100 | 12.21 |
| 06/17/2026 18:11 | 39 | 12.20 |
| 06/17/2026 18:11 | 38 | 12.20 |
| 06/17/2026 18:11 | 38 | 12.20 |
| 06/17/2026 18:11 | 100 | 12.20 |
| 06/17/2026 18:11 | 40 | 12.20 |
| 06/17/2026 18:11 | 5 | 12.20 |
| 06/17/2026 18:11 | 20 | 12.19 |
| 06/17/2026 18:11 | 4 | 12.18 |
| 06/17/2026 18:11 | 5 | 12.16 |
| 06/17/2026 18:11 | 100 | 12.16 |
| 06/17/2026 18:11 | 100 | 12.16 |
| 06/17/2026 18:10 | 37 | 12.15 |
| 06/17/2026 18:10 | 283 | 12.16 |
| 06/17/2026 18:10 | 1 | 12.16 |
| 06/17/2026 18:10 | 200 | 12.16 |
| 06/17/2026 18:10 | 100 | 12.16 |
| 06/17/2026 18:08 | 4 | 12.19 |
| 06/17/2026 18:08 | 100 | 12.18 |
| 06/17/2026 18:08 | 16 | 12.18 |
| 06/17/2026 18:08 | 24 | 12.18 |
| 06/17/2026 18:08 | 100 | 12.17 |
| 06/17/2026 18:08 | 33 | 12.17 |
| 06/17/2026 18:08 | 203 | 12.17 |
| 06/17/2026 18:08 | 79 | 12.17 |
| 06/17/2026 18:08 | 1 | 12.17 |
| 06/17/2026 18:08 | 1 | 12.17 |
| 06/17/2026 18:08 | 201 | 12.17 |
| 06/17/2026 18:08 | 299 | 12.17 |
| 06/17/2026 18:08 | 1 | 12.17 |
| 06/17/2026 18:07 | 19 | 12.18 |
| 06/17/2026 18:06 | 100 | 12.18 |
| 06/17/2026 18:05 | 100 | 12.18 |
| 06/17/2026 18:05 | 5 | 12.19 |
| 06/17/2026 18:04 | 38 | 12.20 |
| 06/17/2026 18:04 | 19 | 12.20 |
| 06/17/2026 18:03 | 100 | 12.20 |
| 06/17/2026 18:03 | 100 | 12.20 |
| 06/17/2026 18:03 | 100 | 12.20 |
| 06/17/2026 18:03 | 100 | 12.20 |
| 06/17/2026 18:03 | 100 | 12.20 |
| 06/17/2026 18:03 | 1 | 12.21 |
| 06/17/2026 18:02 | 1 | 12.23 |
| 06/17/2026 18:02 | 2081 | 12.20 |
| 06/17/2026 18:02 | 100 | 12.20 |
| 06/17/2026 18:02 | 4 | 12.20 |
| 06/17/2026 18:02 | 450 | 12.20 |
| 06/17/2026 18:02 | 22 | 12.20 |
| 06/17/2026 18:02 | 38 | 12.21 |
| 06/17/2026 18:00 | 38 | 12.22 |
| 06/17/2026 18:00 | 20 | 12.21 |
| 06/17/2026 18:00 | 38 | 12.21 |
| 06/17/2026 18:00 | 459 | 12.21 |
| 06/17/2026 18:00 | 9 | 12.21 |
| 06/17/2026 18:00 | 38 | 12.20 |
| 06/17/2026 18:00 | 49 | 12.21 |
| 06/17/2026 18:00 | 38 | 12.21 |
| 06/17/2026 18:00 | 4 | 12.21 |
| 06/17/2026 18:00 | 38 | 12.21 |
| 06/17/2026 18:00 | 87 | 12.22 |
| 06/17/2026 18:00 | 71 | 12.21 |
| 06/17/2026 18:00 | 3 | 12.21 |
| 06/17/2026 18:00 | 100 | 12.21 |
| 06/17/2026 17:59 | 5 | 12.20 |
| 06/17/2026 17:58 | 100 | 12.20 |
| 06/17/2026 17:58 | 20 | 12.20 |
| 06/17/2026 17:58 | 100 | 12.19 |
| 06/17/2026 17:57 | 38 | 12.19 |
| 06/17/2026 17:57 | 100 | 12.19 |
| 06/17/2026 17:57 | 24 | 12.185 |
| 06/17/2026 17:57 | 38 | 12.185 |
| 06/17/2026 17:57 | 38 | 12.185 |
| 06/17/2026 17:57 | 90 | 12.19 |
| 06/17/2026 17:57 | 100 | 12.19 |
| 06/17/2026 17:57 | 3 | 12.19 |
| 06/17/2026 17:57 | 100 | 12.19 |
| 06/17/2026 17:57 | 2 | 12.19 |
| 06/17/2026 17:57 | 5 | 12.20 |
| 06/17/2026 17:57 | 95 | 12.20 |
| 06/17/2026 17:57 | 5 | 12.20 |
| 06/17/2026 17:56 | 5 | 12.19 |
| 06/17/2026 17:55 | 100 | 12.16 |
| 06/17/2026 17:55 | 100 | 12.16 |
| 06/17/2026 17:54 | 100 | 12.16 |
| 06/17/2026 17:54 | 11 | 12.17 |
| 06/17/2026 17:54 | 1 | 12.18 |
| 06/17/2026 17:54 | 20 | 12.18 |
| 06/17/2026 17:54 | 22 | 12.18 |
| 06/17/2026 17:54 | 58 | 12.18 |
| 06/17/2026 17:54 | 41 | 12.18 |
| 06/17/2026 17:54 | 1 | 12.18 |
| 06/17/2026 17:54 | 8 | 12.19 |
| 06/17/2026 17:54 | 61 | 12.19 |
| 06/17/2026 17:54 | 4 | 12.19 |
| 06/17/2026 17:54 | 26 | 12.19 |
| 06/17/2026 17:54 | 9 | 12.19 |
| 06/17/2026 17:54 | 3 | 12.19 |
| 06/17/2026 17:54 | 8 | 12.195 |
| 06/17/2026 17:54 | 11 | 12.195 |
| 06/17/2026 17:54 | 29 | 12.19 |
| 06/17/2026 17:52 | 5 | 12.20 |
| 06/17/2026 17:52 | 233 | 12.20 |
| 06/17/2026 17:52 | 100 | 12.19 |
| 06/17/2026 17:51 | 32 | 12.18 |
| 06/17/2026 17:51 | 38 | 12.185 |
| 06/17/2026 17:51 | 38 | 12.185 |
| 06/17/2026 17:51 | 100 | 12.185 |
| 06/17/2026 17:51 | 400 | 12.185 |
| 06/17/2026 17:51 | 38 | 12.19 |
| 06/17/2026 17:51 | 1 | 12.20 |
| 06/17/2026 17:51 | 5 | 12.19 |
| 06/17/2026 17:51 | 100 | 12.19 |
| 06/17/2026 17:51 | 5 | 12.18 |
| 06/17/2026 17:51 | 69 | 12.18 |
| 06/17/2026 17:51 | 6 | 12.18 |
| 06/17/2026 17:51 | 11 | 12.18 |
| 06/17/2026 17:51 | 14 | 12.18 |
| 06/17/2026 17:51 | 80 | 12.17 |
| 06/17/2026 17:51 | 7 | 12.17 |
| 06/17/2026 17:51 | 1 | 12.17 |
| 06/17/2026 17:51 | 91 | 12.17 |
| 06/17/2026 17:50 | 100 | 12.16 |
| 06/17/2026 17:48 | 19 | 12.15 |
| 06/17/2026 17:48 | 5 | 12.15 |
| 06/17/2026 17:48 | 100 | 12.15 |
| 06/17/2026 17:48 | 94 | 12.15 |
| 06/17/2026 17:48 | 16 | 12.15 |
| 06/17/2026 17:48 | 400 | 12.16 |
| 06/17/2026 17:48 | 9 | 12.17 |
| 06/17/2026 17:48 | 5 | 12.16 |
| 06/17/2026 17:48 | 1 | 12.15 |
| 06/17/2026 17:48 | 1 | 12.15 |
| 06/17/2026 17:48 | 5 | 12.15 |
| 06/17/2026 17:48 | 244 | 12.15 |
| 06/17/2026 17:48 | 3416 | 12.15 |
| 06/17/2026 17:48 | 1243 | 12.15 |
| 06/17/2026 17:48 | 3390 | 12.15 |
| 06/17/2026 17:48 | 4972 | 12.15 |
| 06/17/2026 17:48 | 5235 | 12.15 |
| 06/17/2026 17:48 | 50 | 12.14 |
| 06/17/2026 17:47 | 38 | 12.14 |
| 06/17/2026 17:47 | 38 | 12.14 |
| 06/17/2026 17:47 | 100 | 12.11 |
| 06/17/2026 17:47 | 100 | 12.11 |
| 06/17/2026 17:45 | 1 | 12.10 |
| 06/17/2026 17:45 | 24 | 12.09 |
| 06/17/2026 17:45 | 38 | 12.09 |
| 06/17/2026 17:45 | 38 | 12.09 |
| 06/17/2026 17:45 | 38 | 12.09 |
| 06/17/2026 17:45 | 38 | 12.09 |
| 06/17/2026 17:43 | 100 | 12.08 |
| 06/17/2026 17:43 | 100 | 12.09 |
| 06/17/2026 17:43 | 5 | 12.09 |
| 06/17/2026 17:43 | 100 | 12.09 |
| 06/17/2026 17:43 | 24 | 12.08 |
| 06/17/2026 17:43 | 76 | 12.08 |
| 06/17/2026 17:43 | 94 | 12.08 |
| 06/17/2026 17:43 | 5 | 12.07 |
| 06/17/2026 17:43 | 1 | 12.07 |
| 06/17/2026 17:43 | 1 | 12.08 |
| 06/17/2026 17:43 | 200 | 12.08 |
| 06/17/2026 17:43 | 100 | 12.08 |
| 06/17/2026 17:43 | 100 | 12.08 |
| 06/17/2026 17:43 | 2638 | 12.10 |
| 06/17/2026 17:43 | 6762 | 12.10 |
| 06/17/2026 17:43 | 150 | 12.11 |
| 06/17/2026 17:43 | 450 | 12.11 |
| 06/17/2026 17:43 | 2 | 12.11 |
| 06/17/2026 17:43 | 98 | 12.11 |
| 06/17/2026 17:43 | 1 | 12.11 |
| 06/17/2026 17:43 | 1 | 12.12 |
| 06/17/2026 17:43 | 1 | 12.12 |
| 06/17/2026 17:42 | 1 | 12.13 |
| 06/17/2026 17:42 | 100 | 12.13 |
| 06/17/2026 17:42 | 111 | 12.13 |
| 06/17/2026 17:42 | 400 | 12.13 |
| 06/17/2026 17:42 | 5 | 12.14 |
| 06/17/2026 17:42 | 100 | 12.14 |
| 06/17/2026 17:42 | 200 | 12.14 |
| 06/17/2026 17:41 | 24 | 12.12 |
| 06/17/2026 17:41 | 38 | 12.12 |
| 06/17/2026 17:41 | 38 | 12.12 |
| 06/17/2026 17:41 | 24 | 12.12 |
| 06/17/2026 17:41 | 38 | 12.12 |
| 06/17/2026 17:41 | 38 | 12.12 |
| 06/17/2026 17:41 | 100 | 12.12 |
| 06/17/2026 17:41 | 100 | 12.12 |
| 06/17/2026 17:41 | 100 | 12.12 |
| 06/17/2026 17:41 | 10 | 12.12 |
| 06/17/2026 17:40 | 100 | 12.12 |
| 06/17/2026 17:40 | 150 | 12.12 |
| 06/17/2026 17:40 | 100 | 12.12 |
| 06/17/2026 17:40 | 100 | 12.12 |
| 06/17/2026 17:40 | 80 | 12.13 |
| 06/17/2026 17:40 | 100 | 12.13 |
| 06/17/2026 17:40 | 100 | 12.13 |
| 06/17/2026 17:40 | 3 | 12.13 |
| 06/17/2026 17:40 | 38 | 12.135 |
| 06/17/2026 17:40 | 38 | 12.135 |
| 06/17/2026 17:40 | 38 | 12.135 |
| 06/17/2026 17:40 | 24 | 12.14 |
| 06/17/2026 17:40 | 23 | 12.14 |
| 06/17/2026 17:40 | 77 | 12.14 |
| 06/17/2026 17:40 | 300 | 12.14 |
| 06/17/2026 17:39 | 38 | 12.155 |
| 06/17/2026 17:39 | 400 | 12.15 |
| 06/17/2026 17:39 | 50 | 12.15 |
| 06/17/2026 17:39 | 50 | 12.15 |
| 06/17/2026 17:38 | 400 | 12.12 |
| 06/17/2026 17:38 | 100 | 12.11 |
| 06/17/2026 17:38 | 25 | 12.10 |
| 06/17/2026 17:37 | 100 | 12.09 |
| 06/17/2026 17:37 | 100 | 12.09 |
| 06/17/2026 17:37 | 100 | 12.09 |
| 06/17/2026 17:37 | 57 | 12.08 |
| 06/17/2026 17:37 | 1 | 12.08 |
| 06/17/2026 17:37 | 100 | 12.07 |
| 06/17/2026 17:37 | 100 | 12.075 |
| 06/17/2026 17:37 | 95 | 12.07 |
| 06/17/2026 17:37 | 5 | 12.07 |
| 06/17/2026 17:37 | 20 | 12.05 |
| 06/17/2026 17:36 | 1 | 12.07 |
| 06/17/2026 17:35 | 6 | 12.05 |
| 06/17/2026 17:34 | 100 | 12.07 |
| 06/17/2026 17:34 | 5 | 12.06 |
| 06/17/2026 17:34 | 100 | 12.05 |
| 06/17/2026 17:34 | 100 | 12.05 |
| 06/17/2026 17:34 | 100 | 12.05 |
| 06/17/2026 17:34 | 80 | 12.05 |
| 06/17/2026 17:34 | 200 | 12.03 |
| 06/17/2026 17:34 | 14 | 12.03 |
| 06/17/2026 17:34 | 21 | 12.04 |
| 06/17/2026 17:34 | 19 | 12.04 |
| 06/17/2026 17:33 | 97 | 12.00 |
| 06/17/2026 17:33 | 3 | 12.01 |
| 06/17/2026 17:33 | 100 | 12.03 |
| 06/17/2026 17:33 | 3 | 12.01 |
| 06/17/2026 17:33 | 97 | 12.01 |
| 06/17/2026 17:33 | 3 | 12.01 |
| 06/17/2026 17:33 | 2 | 12.01 |
| 06/17/2026 17:33 | 5 | 12.00 |
| 06/17/2026 17:32 | 99 | 11.97 |
| 06/17/2026 17:32 | 6 | 11.97 |
| 06/17/2026 17:32 | 1 | 11.98 |
| 06/17/2026 17:32 | 100 | 11.98 |
| 06/17/2026 17:32 | 24 | 11.99 |
| 06/17/2026 17:32 | 200 | 12.00 |
| 06/17/2026 17:32 | 100 | 12.00 |
| 06/17/2026 17:32 | 100 | 12.00 |
| 06/17/2026 17:32 | 88 | 12.00 |
| 06/17/2026 17:32 | 1 | 12.00 |
| 06/17/2026 17:32 | 1 | 12.00 |
| 06/17/2026 17:32 | 350 | 12.00 |
| 06/17/2026 17:32 | 50 | 12.00 |
| 06/17/2026 17:32 | 100 | 12.00 |
| 06/17/2026 17:31 | 100 | 11.98 |
| 06/17/2026 17:31 | 52 | 11.97 |
| 06/17/2026 17:31 | 69 | 11.97 |
| 06/17/2026 17:31 | 48 | 11.97 |
| 06/17/2026 17:31 | 100 | 11.97 |
| 06/17/2026 17:31 | 8 | 11.96 |
| 06/17/2026 17:31 | 6 | 11.96 |
| 06/17/2026 17:31 | 10 | 11.96 |
| 06/17/2026 17:31 | 10 | 11.96 |
| 06/17/2026 17:31 | 2 | 11.96 |
| 06/17/2026 17:31 | 2 | 11.96 |
| 06/17/2026 17:31 | 5 | 11.96 |
| 06/17/2026 17:31 | 95 | 11.95 |
| 06/17/2026 17:31 | 5 | 11.95 |
| 06/17/2026 17:31 | 100 | 11.95 |
| 06/17/2026 17:29 | 500 | 11.94 |
| 06/17/2026 17:28 | 52 | 11.94 |
| 06/17/2026 17:28 | 100 | 11.95 |
| 06/17/2026 17:26 | 20 | 11.93 |
| 06/17/2026 17:26 | 10 | 11.94 |
| 06/17/2026 17:25 | 38 | 11.92 |
| 06/17/2026 17:24 | 10 | 11.93 |
| 06/17/2026 17:24 | 100 | 11.93 |
| 06/17/2026 17:23 | 60 | 11.94 |
| 06/17/2026 17:23 | 1 | 11.93 |
| 06/17/2026 17:20 | 100 | 11.96 |
| 06/17/2026 17:20 | 100 | 11.97 |
| 06/17/2026 17:20 | 100 | 11.97 |
| 06/17/2026 17:20 | 100 | 11.97 |
| 06/17/2026 17:20 | 100 | 11.97 |
| 06/17/2026 17:20 | 1430 | 11.97 |
| 06/17/2026 17:20 | 720 | 11.97 |
| 06/17/2026 17:20 | 3 | 11.97 |
| 06/17/2026 17:20 | 100 | 11.96 |
| 06/17/2026 17:20 | 100 | 11.96 |
| 06/17/2026 17:20 | 5 | 11.96 |
| 06/17/2026 17:20 | 94 | 11.95 |
| 06/17/2026 17:20 | 95 | 11.95 |
| 06/17/2026 17:20 | 106 | 11.93 |
| 06/17/2026 17:20 | 100 | 11.915 |
| 06/17/2026 17:20 | 1287 | 11.93 |
| 06/17/2026 17:20 | 400 | 11.93 |
| 06/17/2026 17:20 | 40 | 11.94 |
| 06/17/2026 17:20 | 316 | 11.94 |
| 06/17/2026 17:20 | 142 | 11.94 |
| 06/17/2026 17:20 | 72 | 11.94 |
| 06/17/2026 17:19 | 5 | 11.95 |
| 06/17/2026 17:19 | 5 | 11.95 |
| 06/17/2026 17:19 | 873 | 11.94 |
| 06/17/2026 17:19 | 127 | 11.94 |
| 06/17/2026 17:19 | 100 | 11.94 |
| 06/17/2026 17:19 | 582 | 11.94 |
| 06/17/2026 17:19 | 100 | 11.94 |
| 06/17/2026 17:19 | 100 | 11.94 |
| 06/17/2026 17:19 | 37 | 11.94 |
| 06/17/2026 17:19 | 63 | 11.94 |
| 06/17/2026 17:19 | 100 | 11.94 |
| 06/17/2026 17:19 | 100 | 11.94 |
| 06/17/2026 17:19 | 100 | 11.94 |
| 06/17/2026 17:19 | 317 | 11.93 |
| 06/17/2026 17:18 | 200 | 11.93 |
| 06/17/2026 17:18 | 200 | 11.93 |
| 06/17/2026 17:18 | 100 | 11.93 |
| 06/17/2026 17:18 | 5 | 11.93 |
| 06/17/2026 17:18 | 100 | 11.92 |
| 06/17/2026 17:18 | 5 | 11.92 |
| 06/17/2026 17:18 | 40 | 11.92 |
| 06/17/2026 17:18 | 60 | 11.92 |
| 06/17/2026 17:18 | 97 | 11.92 |
| 06/17/2026 17:18 | 1 | 11.92 |
| 06/17/2026 17:16 | 4847 | 11.90 |
| 06/17/2026 17:16 | 184 | 11.90 |
| 06/17/2026 17:16 | 100 | 11.90 |
| 06/17/2026 17:16 | 20 | 11.91 |
| 06/17/2026 17:16 | 100 | 11.91 |
| 06/17/2026 17:16 | 1 | 11.91 |
| 06/17/2026 17:16 | 100 | 11.91 |
| 06/17/2026 17:16 | 101 | 11.90 |
| 06/17/2026 17:16 | 1 | 11.92 |
| 06/17/2026 17:15 | 1 | 11.92 |
| 06/17/2026 17:15 | 1 | 11.91 |
| 06/17/2026 17:15 | 38 | 11.90 |
| 06/17/2026 17:14 | 100 | 11.895 |
| 06/17/2026 17:14 | 155 | 11.90 |
| 06/17/2026 17:14 | 100 | 11.90 |
| 06/17/2026 17:14 | 5 | 11.90 |
| 06/17/2026 17:13 | 100 | 11.88 |
| 06/17/2026 17:13 | 200 | 11.91 |
| 06/17/2026 17:13 | 400 | 11.89 |
| 06/17/2026 17:12 | 100 | 11.885 |
| 06/17/2026 17:12 | 100 | 11.88 |
| 06/17/2026 17:12 | 1 | 11.87 |
| 06/17/2026 17:11 | 100 | 11.85 |
| 06/17/2026 17:11 | 100 | 11.85 |
| 06/17/2026 17:10 | 100 | 11.86 |
| 06/17/2026 17:10 | 100 | 11.85 |
| 06/17/2026 17:10 | 5 | 11.85 |
| 06/17/2026 17:10 | 100 | 11.85 |
| 06/17/2026 17:09 | 200 | 11.81 |
| 06/17/2026 17:09 | 400 | 11.82 |
| 06/17/2026 17:09 | 100 | 11.81 |
| 06/17/2026 17:09 | 6 | 11.83 |
| 06/17/2026 17:09 | 100 | 11.85 |
| 06/17/2026 17:09 | 182 | 11.85 |
| 06/17/2026 17:09 | 100 | 11.86 |
| 06/17/2026 17:09 | 36 | 11.86 |
| 06/17/2026 17:09 | 64 | 11.86 |
| 06/17/2026 17:09 | 100 | 11.87 |
| 06/17/2026 17:09 | 100 | 11.87 |
| 06/17/2026 17:09 | 500 | 11.87 |
| 06/17/2026 17:08 | 1 | 11.88 |
| 06/17/2026 17:08 | 4 | 11.88 |
| 06/17/2026 17:08 | 2 | 11.88 |
| 06/17/2026 17:08 | 28 | 11.88 |
| 06/17/2026 17:08 | 1 | 11.88 |
| 06/17/2026 17:08 | 300 | 11.88 |
| 06/17/2026 17:08 | 100 | 11.88 |
| 06/17/2026 17:08 | 189 | 11.90 |
| 06/17/2026 17:08 | 38 | 11.90 |
| 06/17/2026 17:07 | 450 | 11.90 |
| 06/17/2026 17:07 | 38 | 11.90 |
| 06/17/2026 17:07 | 38 | 11.90 |
| 06/17/2026 17:07 | 38 | 11.90 |
| 06/17/2026 17:07 | 9 | 11.90 |
| 06/17/2026 17:07 | 100 | 11.90 |
| 06/17/2026 17:07 | 13 | 11.895 |
| 06/17/2026 17:07 | 18 | 11.90 |
| 06/17/2026 17:05 | 321 | 11.90 |
| 06/17/2026 17:05 | 79 | 11.90 |
| 06/17/2026 17:05 | 100 | 11.90 |
| 06/17/2026 17:05 | 38 | 11.91 |
| 06/17/2026 17:05 | 100 | 11.91 |
| 06/17/2026 17:04 | 3 | 11.88 |
| 06/17/2026 17:02 | 100 | 11.89 |
| 06/17/2026 17:02 | 100 | 11.89 |
| 06/17/2026 17:02 | 8 | 11.89 |
| 06/17/2026 17:02 | 100 | 11.88 |
| 06/17/2026 17:02 | 100 | 11.87 |
| 06/17/2026 17:02 | 100 | 11.87 |
| 06/17/2026 17:01 | 22 | 11.89 |
| 06/17/2026 17:01 | 1 | 11.89 |
| 06/17/2026 17:01 | 100 | 11.895 |
| 06/17/2026 17:01 | 105 | 11.90 |
| 06/17/2026 17:01 | 5 | 11.90 |
| 06/17/2026 17:01 | 100 | 11.90 |
| 06/17/2026 17:00 | 100 | 11.885 |
| 06/17/2026 16:59 | 38 | 11.875 |
| 06/17/2026 16:59 | 100 | 11.88 |
| 06/17/2026 16:59 | 100 | 11.88 |
| 06/17/2026 16:59 | 5 | 11.88 |
| 06/17/2026 16:59 | 200 | 11.88 |
| 06/17/2026 16:57 | 300 | 11.87 |
| 06/17/2026 16:57 | 100 | 11.87 |
| 06/17/2026 16:57 | 1350 | 11.88 |
| 06/17/2026 16:57 | 450 | 11.88 |
| 06/17/2026 16:57 | 22 | 11.875 |
| 06/17/2026 16:57 | 12 | 11.875 |
| 06/17/2026 16:56 | 14 | 11.87 |
| 06/17/2026 16:56 | 6 | 11.87 |
| 06/17/2026 16:56 | 76 | 11.87 |
| 06/17/2026 16:56 | 6 | 11.87 |
| 06/17/2026 16:56 | 100 | 11.86 |
| 06/17/2026 16:56 | 1 | 11.86 |
| 06/17/2026 16:55 | 100 | 11.88 |
| 06/17/2026 16:55 | 24 | 11.88 |
| 06/17/2026 16:55 | 38 | 11.88 |
| 06/17/2026 16:55 | 38 | 11.88 |
| 06/17/2026 16:55 | 1 | 11.88 |
| 06/17/2026 16:55 | 23 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:55 | 450 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:55 | 6 | 11.89 |
| 06/17/2026 16:55 | 125 | 11.89 |
| 06/17/2026 16:55 | 100 | 11.89 |
| 06/17/2026 16:55 | 38 | 11.89 |
| 06/17/2026 16:54 | 6 | 11.89 |
| 06/17/2026 16:54 | 12 | 11.89 |
| 06/17/2026 16:54 | 12 | 11.89 |
| 06/17/2026 16:52 | 100 | 11.84 |
| 06/17/2026 16:52 | 1 | 11.86 |
| 06/17/2026 16:52 | 99 | 11.86 |
| 06/17/2026 16:52 | 1 | 11.87 |
| 06/17/2026 16:51 | 200 | 11.88 |
| 06/17/2026 16:51 | 1 | 11.86 |
| 06/17/2026 16:50 | 1 | 11.86 |
| 06/17/2026 16:50 | 20 | 11.87 |
| 06/17/2026 16:50 | 100 | 11.87 |
| 06/17/2026 16:50 | 38 | 11.87 |
| 06/17/2026 16:50 | 38 | 11.87 |
| 06/17/2026 16:50 | 37 | 11.88 |
| 06/17/2026 16:50 | 63 | 11.88 |
| 06/17/2026 16:50 | 100 | 11.88 |
| 06/17/2026 16:50 | 1 | 11.88 |
| 06/17/2026 16:50 | 20 | 11.87 |
| 06/17/2026 16:47 | 4 | 11.82 |
| 06/17/2026 16:47 | 4 | 11.82 |
| 06/17/2026 16:47 | 1 | 11.83 |
| 06/17/2026 16:47 | 272 | 11.83 |
| 06/17/2026 16:47 | 28 | 11.83 |
| 06/17/2026 16:47 | 33 | 11.83 |
| 06/17/2026 16:47 | 37 | 11.84 |
| 06/17/2026 16:47 | 2 | 11.84 |
| 06/17/2026 16:43 | 100 | 11.83 |
| 06/17/2026 16:42 | 100 | 11.82 |
| 06/17/2026 16:40 | 100 | 11.80 |
| 06/17/2026 16:40 | 100 | 11.80 |
| 06/17/2026 16:40 | 300 | 11.80 |
| 06/17/2026 16:40 | 1 | 11.81 |
| 06/17/2026 16:40 | 61 | 11.81 |
| 06/17/2026 16:40 | 39 | 11.81 |
| 06/17/2026 16:40 | 16 | 11.83 |
| 06/17/2026 16:40 | 1 | 11.83 |
| 06/17/2026 16:37 | 38 | 11.82 |
| 06/17/2026 16:37 | 38 | 11.82 |
| 06/17/2026 16:36 | 100 | 11.82 |
| 06/17/2026 16:36 | 4 | 11.83 |
| 06/17/2026 16:36 | 22 | 11.83 |
| 06/17/2026 16:36 | 1 | 11.83 |
| 06/17/2026 16:36 | 54 | 11.83 |
| 06/17/2026 16:34 | 38 | 11.815 |
| 06/17/2026 16:34 | 38 | 11.815 |
| 06/17/2026 16:34 | 38 | 11.815 |
| 06/17/2026 16:34 | 100 | 11.815 |
| 06/17/2026 16:34 | 100 | 11.815 |
| 06/17/2026 16:34 | 38 | 11.815 |
| 06/17/2026 16:34 | 100 | 11.815 |
| 06/17/2026 16:33 | 57 | 11.81 |
| 06/17/2026 16:32 | 100 | 11.80 |
| 06/17/2026 16:32 | 100 | 11.81 |
| 06/17/2026 16:31 | 60 | 11.80 |
| 06/17/2026 16:31 | 240 | 11.80 |
| 06/17/2026 16:31 | 200 | 11.80 |
| 06/17/2026 16:31 | 100 | 11.81 |
| 06/17/2026 16:31 | 38 | 11.825 |
| 06/17/2026 16:31 | 100 | 11.83 |
| 06/17/2026 16:31 | 2 | 11.85 |
| 06/17/2026 16:31 | 1 | 11.85 |
| 06/17/2026 16:31 | 5 | 11.85 |
| 06/17/2026 16:30 | 113 | 11.83 |
| 06/17/2026 16:29 | 5 | 11.835 |
| 06/17/2026 16:29 | 41 | 11.84 |
| 06/17/2026 16:29 | 83 | 11.84 |
| 06/17/2026 16:29 | 26 | 11.83 |
| 06/17/2026 16:29 | 1 | 11.83 |
| 06/17/2026 16:29 | 1 | 11.84 |
| 06/17/2026 16:29 | 8 | 11.84 |
| 06/17/2026 16:29 | 260 | 11.84 |
| 06/17/2026 16:29 | 100 | 11.84 |
| 06/17/2026 16:27 | 33 | 11.825 |
| 06/17/2026 16:27 | 47 | 11.83 |
| 06/17/2026 16:27 | 278 | 11.83 |
| 06/17/2026 16:27 | 41 | 11.85 |
| 06/17/2026 16:27 | 75 | 11.83 |
| 06/17/2026 16:27 | 4 | 11.84 |
| 06/17/2026 16:27 | 100 | 11.86 |
| 06/17/2026 16:27 | 26 | 11.86 |
| 06/17/2026 16:27 | 100 | 11.86 |
| 06/17/2026 16:26 | 100 | 11.845 |
| 06/17/2026 16:26 | 15 | 11.85 |
| 06/17/2026 16:26 | 7 | 11.85 |
| 06/17/2026 16:26 | 78 | 11.85 |
| 06/17/2026 16:26 | 6 | 11.85 |
| 06/17/2026 16:26 | 21 | 11.86 |
| 06/17/2026 16:26 | 1 | 11.86 |
| 06/17/2026 16:26 | 24 | 11.87 |
| 06/17/2026 16:26 | 450 | 11.87 |
| 06/17/2026 16:26 | 38 | 11.87 |
| 06/17/2026 16:26 | 450 | 11.87 |
| 06/17/2026 16:26 | 38 | 11.87 |
| 06/17/2026 16:25 | 32 | 11.87 |
| 06/17/2026 16:25 | 32 | 11.87 |
| 06/17/2026 16:25 | 36 | 11.86 |
| 06/17/2026 16:23 | 100 | 11.84 |
| 06/17/2026 16:23 | 200 | 11.84 |
| 06/17/2026 16:23 | 500 | 11.84 |
| 06/17/2026 16:23 | 73 | 11.86 |
| 06/17/2026 16:23 | 100 | 11.86 |
| 06/17/2026 16:23 | 3 | 11.86 |
| 06/17/2026 16:22 | 100 | 11.87 |
| 06/17/2026 16:22 | 19 | 11.88 |
| 06/17/2026 16:22 | 3 | 11.88 |
| 06/17/2026 16:21 | 1 | 11.89 |
| 06/17/2026 16:21 | 81 | 11.89 |
| 06/17/2026 16:21 | 1 | 11.89 |
| 06/17/2026 16:21 | 21 | 11.89 |
| 06/17/2026 16:21 | 100 | 11.89 |
| 06/17/2026 16:20 | 40 | 11.90 |
| 06/17/2026 16:20 | 40 | 11.89 |
| 06/17/2026 16:20 | 86 | 11.89 |
| 06/17/2026 16:20 | 100 | 11.89 |
| 06/17/2026 16:19 | 100 | 11.86 |
| 06/17/2026 16:18 | 38 | 11.88 |
| 06/17/2026 16:18 | 25 | 11.87 |
| 06/17/2026 16:18 | 450 | 11.87 |
| 06/17/2026 16:18 | 25 | 11.87 |
| 06/17/2026 16:18 | 38 | 11.87 |
| 06/17/2026 16:18 | 100 | 11.87 |
| 06/17/2026 16:18 | 100 | 11.85 |
| 06/17/2026 16:18 | 1 | 11.86 |
| 06/17/2026 16:18 | 3 | 11.86 |
| 06/17/2026 16:17 | 23 | 11.85 |
| 06/17/2026 16:17 | 376 | 11.85 |
| 06/17/2026 16:17 | 25 | 11.87 |
| 06/17/2026 16:17 | 32 | 11.88 |
| 06/17/2026 16:17 | 114 | 11.89 |
| 06/17/2026 16:17 | 68 | 11.88 |
| 06/17/2026 16:17 | 100 | 11.88 |
| 06/17/2026 16:17 | 65 | 11.88 |
| 06/17/2026 16:17 | 100 | 11.88 |
| 06/17/2026 16:17 | 100 | 11.86 |
| 06/17/2026 16:17 | 3 | 11.87 |
| 06/17/2026 16:17 | 3 | 11.87 |
| 06/17/2026 16:17 | 1 | 11.87 |
| 06/17/2026 16:16 | 400 | 11.87 |
| 06/17/2026 16:16 | 4 | 11.88 |
| 06/17/2026 16:16 | 136 | 11.88 |
| 06/17/2026 16:16 | 45 | 11.88 |
| 06/17/2026 16:16 | 39 | 11.88 |
| 06/17/2026 16:16 | 16 | 11.89 |
| 06/17/2026 16:16 | 198 | 11.90 |
| 06/17/2026 16:16 | 450 | 11.90 |
| 06/17/2026 16:16 | 38 | 11.90 |
| 06/17/2026 16:16 | 38 | 11.90 |
| 06/17/2026 16:16 | 200 | 11.90 |
| 06/17/2026 16:16 | 38 | 11.90 |
| 06/17/2026 16:16 | 38 | 11.90 |
| 06/17/2026 16:16 | 93 | 11.89 |
| 06/17/2026 16:16 | 7 | 11.89 |
| 06/17/2026 16:16 | 1 | 11.88 |
| 06/17/2026 16:16 | 100 | 11.88 |
| 06/17/2026 16:16 | 41 | 11.88 |
| 06/17/2026 16:16 | 100 | 11.89 |
| 06/17/2026 16:16 | 44 | 11.89 |
| 06/17/2026 16:16 | 100 | 11.875 |
| 06/17/2026 16:14 | 100 | 11.84 |
| 06/17/2026 16:14 | 100 | 11.84 |
| 06/17/2026 16:14 | 100 | 11.84 |
| 06/17/2026 16:14 | 21 | 11.86 |
| 06/17/2026 16:14 | 151 | 11.87 |
| 06/17/2026 16:14 | 75 | 11.87 |
| 06/17/2026 16:14 | 1 | 11.88 |
| 06/17/2026 16:14 | 100 | 11.885 |
| 06/17/2026 16:14 | 38 | 11.88 |
| 06/17/2026 16:14 | 1 | 11.88 |
| 06/17/2026 16:14 | 4 | 11.88 |
| 06/17/2026 16:14 | 2 | 11.88 |
| 06/17/2026 16:14 | 1 | 11.88 |
| 06/17/2026 16:14 | 51 | 11.88 |
| 06/17/2026 16:14 | 100 | 11.88 |
| 06/17/2026 16:13 | 60 | 11.85 |
| 06/17/2026 16:13 | 90 | 11.84 |
| 06/17/2026 16:13 | 395 | 11.83 |
| 06/17/2026 16:13 | 36 | 11.83 |
| 06/17/2026 16:13 | 100 | 11.83 |
| 06/17/2026 16:13 | 90 | 11.83 |
| 06/17/2026 16:13 | 100 | 11.84 |
| 06/17/2026 16:13 | 5 | 11.84 |
| 06/17/2026 16:13 | 40 | 11.84 |
| 06/17/2026 16:13 | 100 | 11.84 |
| 06/17/2026 16:13 | 100 | 11.83 |
| 06/17/2026 16:10 | 11 | 11.83 |
| 06/17/2026 16:10 | 5 | 11.82 |
| 06/17/2026 16:10 | 5 | 11.82 |
| 06/17/2026 16:10 | 2 | 11.80 |
| 06/17/2026 16:10 | 100 | 11.79 |
| 06/17/2026 16:10 | 1 | 11.80 |
| 06/17/2026 16:10 | 17 | 11.80 |
| 06/17/2026 16:10 | 33 | 11.80 |
| 06/17/2026 16:10 | 38 | 11.80 |
| 06/17/2026 16:10 | 6 | 11.80 |
| 06/17/2026 16:10 | 46 | 11.80 |
| 06/17/2026 16:10 | 2 | 11.80 |
| 06/17/2026 16:09 | 100 | 11.81 |
| 06/17/2026 16:09 | 87 | 11.81 |
| 06/17/2026 16:08 | 1 | 11.80 |
| 06/17/2026 16:08 | 600 | 11.81 |
| 06/17/2026 16:08 | 38 | 11.81 |
| 06/17/2026 16:08 | 38 | 11.81 |
| 06/17/2026 16:08 | 4 | 11.81 |
| 06/17/2026 16:08 | 2 | 11.81 |
| 06/17/2026 16:08 | 4 | 11.82 |
| 06/17/2026 16:08 | 151 | 11.81 |
| 06/17/2026 16:08 | 4 | 11.81 |
| 06/17/2026 16:08 | 2 | 11.82 |
| 06/17/2026 16:08 | 19 | 11.82 |
| 06/17/2026 16:08 | 38 | 11.805 |
| 06/17/2026 16:08 | 1 | 11.80 |
| 06/17/2026 16:08 | 1 | 11.80 |
| 06/17/2026 16:08 | 13 | 11.80 |
| 06/17/2026 16:08 | 1 | 11.80 |
| 06/17/2026 16:08 | 2 | 11.81 |
| 06/17/2026 16:08 | 1 | 11.82 |
| 06/17/2026 16:08 | 38 | 11.805 |
| 06/17/2026 16:08 | 38 | 11.805 |
| 06/17/2026 16:07 | 100 | 11.79 |
| 06/17/2026 16:07 | 100 | 11.79 |
| 06/17/2026 16:06 | 100 | 11.77 |
| 06/17/2026 16:06 | 100 | 11.77 |
| 06/17/2026 16:06 | 58 | 11.77 |
| 06/17/2026 16:06 | 10 | 11.77 |
| 06/17/2026 16:05 | 100 | 11.79 |
| 06/17/2026 16:05 | 100 | 11.79 |
| 06/17/2026 16:05 | 48 | 11.79 |
| 06/17/2026 16:04 | 100 | 11.815 |
| 06/17/2026 16:04 | 128 | 11.81 |
| 06/17/2026 16:04 | 100 | 11.79 |
| 06/17/2026 16:04 | 1 | 11.775 |
| 06/17/2026 16:04 | 100 | 11.78 |
| 06/17/2026 16:03 | 143 | 11.77 |
| 06/17/2026 16:03 | 100 | 11.78 |
| 06/17/2026 16:03 | 87 | 11.77 |
| 06/17/2026 16:03 | 38 | 11.745 |
| 06/17/2026 16:02 | 1 | 11.77 |
| 06/17/2026 16:02 | 4 | 11.77 |
| 06/17/2026 16:02 | 496 | 11.77 |
| 06/17/2026 16:02 | 5 | 11.78 |
| 06/17/2026 16:02 | 2 | 11.78 |
| 06/17/2026 16:02 | 20 | 11.81 |
| 06/17/2026 16:02 | 39 | 11.80 |
| 06/17/2026 16:01 | 38 | 11.81 |
| 06/17/2026 16:01 | 100 | 11.81 |
| 06/17/2026 16:01 | 100 | 11.80 |
| 06/17/2026 15:59 | 19 | 11.78 |
| 06/17/2026 15:56 | 436 | 11.85 |
| 06/17/2026 15:56 | 2671 | 11.85 |
| 06/17/2026 15:56 | 450 | 11.85 |
| 06/17/2026 15:56 | 400 | 11.84 |
| 06/17/2026 15:56 | 100 | 11.84 |
| 06/17/2026 15:56 | 60 | 11.81 |
| 06/17/2026 15:56 | 86 | 11.81 |
| 06/17/2026 15:56 | 14 | 11.81 |
| 06/17/2026 15:56 | 100 | 11.80 |
| 06/17/2026 15:56 | 400 | 11.79 |
| 06/17/2026 15:56 | 38 | 11.79 |
| 06/17/2026 15:56 | 38 | 11.79 |
| 06/17/2026 15:56 | 100 | 11.77 |
| 06/17/2026 15:56 | 100 | 11.77 |
| 06/17/2026 15:56 | 100 | 11.77 |
| 06/17/2026 15:56 | 300 | 11.77 |
| 06/17/2026 15:56 | 100 | 11.76 |
| 06/17/2026 15:56 | 2 | 11.75 |
| 06/17/2026 15:56 | 3239 | 11.75 |
| 06/17/2026 15:56 | 1440 | 11.75 |
| 06/17/2026 15:56 | 100 | 11.74 |
| 06/17/2026 15:56 | 100 | 11.72 |
| 06/17/2026 15:56 | 100 | 11.71 |
| 06/17/2026 15:53 | 100 | 11.68 |
| 06/17/2026 15:53 | 100 | 11.71 |
| 06/17/2026 15:53 | 87 | 11.75 |
| 06/17/2026 15:52 | 200 | 11.78 |
| 06/17/2026 15:52 | 100 | 11.79 |
| 06/17/2026 15:52 | 190 | 11.79 |
| 06/17/2026 15:52 | 20 | 11.80 |
| 06/17/2026 15:51 | 100 | 11.775 |
| 06/17/2026 15:51 | 100 | 11.77 |
| 06/17/2026 15:51 | 77 | 11.77 |
| 06/17/2026 15:51 | 3 | 11.77 |
| 06/17/2026 15:51 | 100 | 11.77 |
| 06/17/2026 15:51 | 100 | 11.77 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 114 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 28 | 11.75 |
| 06/17/2026 15:51 | 72 | 11.75 |
| 06/17/2026 15:51 | 38 | 11.755 |
| 06/17/2026 15:51 | 48 | 11.76 |
| 06/17/2026 15:51 | 38 | 11.76 |
| 06/17/2026 15:51 | 38 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 38 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 38 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 100 | 11.76 |
| 06/17/2026 15:51 | 40 | 11.72 |
| 06/17/2026 15:50 | 18 | 11.70 |
| 06/17/2026 15:48 | 100 | 11.69 |
| 06/17/2026 15:48 | 500 | 11.69 |
| 06/17/2026 15:48 | 38 | 11.68 |
| 06/17/2026 15:48 | 100 | 11.68 |
| 06/17/2026 15:47 | 28 | 11.69 |
| 06/17/2026 15:47 | 72 | 11.69 |
| 06/17/2026 15:47 | 100 | 11.69 |
| 06/17/2026 15:47 | 38 | 11.645 |
| 06/17/2026 15:46 | 400 | 11.67 |
| 06/17/2026 15:46 | 100 | 11.66 |
| 06/17/2026 15:45 | 72 | 11.62 |
| 06/17/2026 15:45 | 463 | 11.65 |
| 06/17/2026 15:45 | 176 | 11.65 |
| 06/17/2026 15:45 | 100 | 11.66 |
| 06/17/2026 15:45 | 100 | 11.66 |
| 06/17/2026 15:45 | 100 | 11.66 |
| 06/17/2026 15:44 | 38 | 11.67 |
| 06/17/2026 15:44 | 100 | 11.67 |
| 06/17/2026 15:44 | 50 | 11.66 |
| 06/17/2026 15:44 | 165 | 11.66 |
| 06/17/2026 15:44 | 300 | 11.66 |
| 06/17/2026 15:44 | 100 | 11.68 |
| 06/17/2026 15:44 | 20 | 11.67 |
| 06/17/2026 15:44 | 100 | 11.67 |
| 06/17/2026 15:44 | 100 | 11.67 |
| 06/17/2026 15:44 | 100 | 11.66 |
| 06/17/2026 15:44 | 300 | 11.66 |
| 06/17/2026 15:44 | 861 | 11.65 |
| 06/17/2026 15:44 | 38 | 11.66 |
| 06/17/2026 15:44 | 60 | 11.66 |
| 06/17/2026 15:44 | 38 | 11.66 |
| 06/17/2026 15:44 | 24 | 11.66 |
| 06/17/2026 15:44 | 38 | 11.66 |
| 06/17/2026 15:44 | 38 | 11.66 |
| 06/17/2026 15:42 | 100 | 11.64 |
| 06/17/2026 15:42 | 100 | 11.65 |
| 06/17/2026 15:42 | 1 | 11.69 |
| 06/17/2026 15:42 | 100 | 11.69 |
| 06/17/2026 15:42 | 100 | 11.69 |
| 06/17/2026 15:42 | 100 | 11.715 |
| 06/17/2026 15:42 | 100 | 11.715 |
| 06/17/2026 15:40 | 99 | 11.70 |
| 06/17/2026 15:40 | 1 | 11.70 |
| 06/17/2026 15:40 | 1 | 11.70 |
| 06/17/2026 15:40 | 9 | 11.69 |
| 06/17/2026 15:40 | 38 | 11.69 |
| 06/17/2026 15:40 | 38 | 11.69 |
| 06/17/2026 15:40 | 38 | 11.69 |
| 06/17/2026 15:40 | 38 | 11.69 |
| 06/17/2026 15:39 | 38 | 11.69 |
| 06/17/2026 15:39 | 1 | 11.69 |
| 06/17/2026 15:38 | 100 | 11.71 |
| 06/17/2026 15:38 | 100 | 11.71 |
| 06/17/2026 15:38 | 1 | 11.70 |
| 06/17/2026 15:38 | 54 | 11.69 |
| 06/17/2026 15:38 | 46 | 11.69 |
| 06/17/2026 15:38 | 100 | 11.66 |
| 06/17/2026 15:38 | 100 | 11.66 |
| 06/17/2026 15:37 | 100 | 11.595 |
| 06/17/2026 15:37 | 200 | 11.595 |
| 06/17/2026 15:37 | 1 | 11.60 |
| 06/17/2026 15:37 | 200 | 11.60 |
| 06/17/2026 15:37 | 174 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 1 | 11.62 |
| 06/17/2026 15:37 | 38 | 11.62 |
| 06/17/2026 15:37 | 69 | 11.62 |
| 06/17/2026 15:37 | 31 | 11.62 |
| 06/17/2026 15:37 | 169 | 11.62 |
| 06/17/2026 15:37 | 200 | 11.62 |
| 06/17/2026 15:37 | 200 | 11.62 |
| 06/17/2026 15:36 | 100 | 11.67 |
| 06/17/2026 15:36 | 200 | 11.67 |
| 06/17/2026 15:36 | 1 | 11.66 |
| 06/17/2026 15:35 | 100 | 11.63 |
| 06/17/2026 15:35 | 100 | 11.63 |
| 06/17/2026 15:35 | 33 | 11.62 |
| 06/17/2026 15:35 | 67 | 11.62 |
| 06/17/2026 15:35 | 100 | 11.62 |
| 06/17/2026 15:34 | 100 | 11.55 |
| 06/17/2026 15:34 | 5 | 11.55 |
| 06/17/2026 15:34 | 400 | 11.60 |
| 06/17/2026 15:34 | 43 | 11.61 |
| 06/17/2026 15:34 | 100 | 11.61 |
| 06/17/2026 15:34 | 100 | 11.61 |
| 06/17/2026 15:34 | 100 | 11.62 |
| 06/17/2026 15:32 | 1 | 11.67 |
| 06/17/2026 15:31 | 38 | 11.69 |
| 06/17/2026 15:31 | 100 | 11.685 |
| 06/17/2026 15:30 | 200 | 11.685 |
| 06/17/2026 15:30 | 100 | 11.67 |
| 06/17/2026 15:30 | 200 | 11.67 |
| 06/17/2026 15:30 | 38 | 11.67 |
| 06/17/2026 15:30 | 69 | 11.67 |
| 06/17/2026 15:30 | 59 | 11.67 |
| 06/17/2026 15:30 | 59 | 11.67 |
| 06/17/2026 15:30 | 187 | 11.67 |
| 06/17/2026 15:30 | 59 | 11.67 |
| 06/17/2026 15:30 | 41 | 11.67 |
| 06/17/2026 15:30 | 87 | 11.67 |
| 06/17/2026 15:30 | 15 | 11.69 |
| 06/17/2026 15:30 | 1 | 11.68 |
| 06/17/2026 15:30 | 2 | 11.68 |
| 06/17/2026 15:30 | 85 | 11.69 |
| 06/17/2026 15:30 | 100 | 11.74 |
| 06/17/2026 15:30 | 84 | 11.56 |
| 06/17/2026 15:30 | 200 | 11.56 |
| 06/17/2026 15:30 | 100 | 11.57 |
| 06/17/2026 15:30 | 400 | 11.58 |
| 06/17/2026 15:30 | 200 | 11.62 |
| 06/17/2026 15:30 | 390 | 11.61 |
| 06/17/2026 15:30 | 10 | 11.61 |
| 06/17/2026 15:30 | 200 | 11.62 |
| 06/17/2026 15:30 | 1 | 11.67 |
| 06/17/2026 15:30 | 1 | 11.60 |
| 06/17/2026 15:30 | 4 | 11.60 |
| 06/17/2026 15:30 | 59 | 11.60 |
| 06/17/2026 15:30 | 38 | 11.57 |
| 06/17/2026 15:30 | 38 | 11.57 |
| 06/17/2026 15:30 | 100 | 11.57 |
| 06/17/2026 15:30 | 17489 | 11.59 |
| 06/17/2026 14:57 | 150 | 11.47 |
| 06/17/2026 14:57 | 50 | 11.47 |
| 06/17/2026 14:05 | 5 | 11.44 |
| 06/17/2026 13:59 | 34 | 11.50 |
| 06/17/2026 12:35 | 20 | 11.30 |
| 06/17/2026 10:13 | 100 | 11.36 |