Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:58
|
Bid Volume |
Ask
10/16/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
10.75
-0.87
(
-7.49% )
|
10.74
|
5,800 |
10.75
|
18,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 10.75 |
| 10/16/2026 23:20 | � | 10.75 |
| 10/16/2026 22:42 | 100 | 10.73 |
| 10/16/2026 22:42 | 12 | 10.73 |
| 10/16/2026 22:42 | 5 | 10.75 |
| 10/16/2026 22:30 | � | 10.75 |
| 10/16/2026 22:00 | � | 10.75 |
| 10/16/2026 22:00 | 154930 | 10.75 |
| 10/16/2026 21:59 | 24 | 10.745 |
| 10/16/2026 21:59 | 24 | 10.745 |
| 10/16/2026 21:59 | 12 | 10.745 |
| 10/16/2026 21:59 | 70 | 10.74 |
| 10/16/2026 21:59 | 93 | 10.745 |
| 10/16/2026 21:59 | 107 | 10.745 |
| 10/16/2026 21:59 | 61 | 10.75 |
| 10/16/2026 21:59 | 189 | 10.745 |
| 10/16/2026 21:59 | 48 | 10.745 |
| 10/16/2026 21:59 | 40 | 10.745 |
| 10/16/2026 21:59 | 18 | 10.74 |
| 10/16/2026 21:59 | 11 | 10.745 |
| 10/16/2026 21:59 | 12 | 10.74 |
| 10/16/2026 21:59 | 5 | 10.74 |
| 10/16/2026 21:59 | 38 | 10.74 |
| 10/16/2026 21:59 | 47 | 10.74 |
| 10/16/2026 21:59 | 2 | 10.745 |
| 10/16/2026 21:59 | 18 | 10.745 |
| 10/16/2026 21:59 | 17 | 10.745 |
| 10/16/2026 21:59 | 50 | 10.745 |
| 10/16/2026 21:59 | 9 | 10.745 |
| 10/16/2026 21:59 | 14 | 10.745 |
| 10/16/2026 21:59 | 13 | 10.745 |
| 10/16/2026 21:59 | 1 | 10.75 |
| 10/16/2026 21:59 | 9 | 10.745 |
| 10/16/2026 21:59 | 64 | 10.745 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 5 | 10.745 |
| 10/16/2026 21:59 | 72 | 10.745 |
| 10/16/2026 21:59 | 1 | 10.745 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 22 | 10.74 |
| 10/16/2026 21:59 | 904 | 10.74 |
| 10/16/2026 21:59 | 12 | 10.74 |
| 10/16/2026 21:59 | 120 | 10.74 |
| 10/16/2026 21:59 | 8 | 10.735 |
| 10/16/2026 21:59 | 1 | 10.735 |
| 10/16/2026 21:59 | 25 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 218 | 10.74 |
| 10/16/2026 21:59 | 482 | 10.74 |
| 10/16/2026 21:59 | 118 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 43 | 10.745 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 90 | 10.74 |
| 10/16/2026 21:59 | 310 | 10.74 |
| 10/16/2026 21:59 | 96 | 10.74 |
| 10/16/2026 21:59 | 104 | 10.74 |
| 10/16/2026 21:59 | 2 | 10.74 |
| 10/16/2026 21:59 | 4 | 10.74 |
| 10/16/2026 21:59 | 400 | 10.74 |
| 10/16/2026 21:59 | 405 | 10.74 |
| 10/16/2026 21:59 | 4 | 10.74 |
| 10/16/2026 21:59 | 400 | 10.74 |
| 10/16/2026 21:59 | 265 | 10.74 |
| 10/16/2026 21:59 | 12 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 57 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 120 | 10.74 |
| 10/16/2026 21:59 | 905 | 10.74 |
| 10/16/2026 21:59 | 293 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.735 |
| 10/16/2026 21:59 | 100 | 10.735 |
| 10/16/2026 21:59 | 200 | 10.735 |
| 10/16/2026 21:59 | 34 | 10.735 |
| 10/16/2026 21:59 | 266 | 10.735 |
| 10/16/2026 21:59 | 166 | 10.735 |
| 10/16/2026 21:59 | 13 | 10.735 |
| 10/16/2026 21:59 | 10 | 10.735 |
| 10/16/2026 21:59 | 24 | 10.735 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 257 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 78 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 222 | 10.74 |
| 10/16/2026 21:59 | 78 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 222 | 10.74 |
| 10/16/2026 21:59 | 27 | 10.74 |
| 10/16/2026 21:59 | 92 | 10.74 |
| 10/16/2026 21:59 | 59 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 160 | 10.74 |
| 10/16/2026 21:59 | 70 | 10.74 |
| 10/16/2026 21:59 | 149 | 10.74 |
| 10/16/2026 21:59 | 183 | 10.74 |
| 10/16/2026 21:59 | 554 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 370 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 7 | 10.74 |
| 10/16/2026 21:59 | 24 | 10.74 |
| 10/16/2026 21:59 | 35 | 10.74 |
| 10/16/2026 21:59 | 82 | 10.74 |
| 10/16/2026 21:59 | 108 | 10.74 |
| 10/16/2026 21:59 | 42 | 10.74 |
| 10/16/2026 21:59 | 1 | 10.745 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 98 | 10.74 |
| 10/16/2026 21:59 | 2 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 298 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 163 | 10.74 |
| 10/16/2026 21:59 | 48 | 10.74 |
| 10/16/2026 21:59 | 500 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 98 | 10.745 |
| 10/16/2026 21:59 | 2 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 2 | 10.74 |
| 10/16/2026 21:59 | 298 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 400 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 498 | 10.74 |
| 10/16/2026 21:59 | 202 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 298 | 10.74 |
| 10/16/2026 21:59 | 143 | 10.74 |
| 10/16/2026 21:59 | 457 | 10.74 |
| 10/16/2026 21:59 | 423 | 10.74 |
| 10/16/2026 21:59 | 75 | 10.74 |
| 10/16/2026 21:59 | 125 | 10.74 |
| 10/16/2026 21:59 | 102 | 10.74 |
| 10/16/2026 21:59 | 298 | 10.74 |
| 10/16/2026 21:59 | 102 | 10.74 |
| 10/16/2026 21:59 | 498 | 10.74 |
| 10/16/2026 21:59 | 202 | 10.74 |
| 10/16/2026 21:59 | 298 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.745 |
| 10/16/2026 21:59 | 500 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 132 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 543 | 10.74 |
| 10/16/2026 21:59 | 57 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 600 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 243 | 10.74 |
| 10/16/2026 21:59 | 43 | 10.74 |
| 10/16/2026 21:59 | 218 | 10.74 |
| 10/16/2026 21:59 | 96 | 10.74 |
| 10/16/2026 21:59 | 4 | 10.74 |
| 10/16/2026 21:59 | 25 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 26 | 10.74 |
| 10/16/2026 21:59 | 84 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 147 | 10.74 |
| 10/16/2026 21:59 | 250 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 507 | 10.74 |
| 10/16/2026 21:59 | 93 | 10.74 |
| 10/16/2026 21:59 | 45 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 55 | 10.74 |
| 10/16/2026 21:59 | 245 | 10.74 |
| 10/16/2026 21:59 | 31 | 10.74 |
| 10/16/2026 21:59 | 24 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 490 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 200 | 10.74 |
| 10/16/2026 21:59 | 400 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 300 | 10.74 |
| 10/16/2026 21:59 | 272 | 10.74 |
| 10/16/2026 21:59 | 28 | 10.74 |
| 10/16/2026 21:59 | 125 | 10.74 |
| 10/16/2026 21:59 | 125 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 153 | 10.74 |
| 10/16/2026 21:59 | 1438 | 10.74 |
| 10/16/2026 21:59 | 47 | 10.74 |
| 10/16/2026 21:59 | 100 | 10.74 |
| 10/16/2026 21:59 | 109 | 10.74 |
| 10/16/2026 21:59 | 337 | 10.74 |
| 10/16/2026 21:59 | 63 | 10.74 |
| 10/16/2026 21:59 | 33 | 10.74 |
| 10/16/2026 21:59 | 46 | 10.74 |
| 10/16/2026 21:59 | 27 | 10.74 |
| 10/16/2026 21:59 | 42 | 10.74 |
| 10/16/2026 21:59 | 134 | 10.74 |
| 10/16/2026 21:59 | 63 | 10.74 |
| 10/16/2026 21:59 | 179 | 10.74 |
| 10/16/2026 21:59 | 8 | 10.74 |
| 10/16/2026 21:59 | 267 | 10.74 |
| 10/16/2026 21:59 | 7 | 10.74 |
| 10/16/2026 21:59 | 25 | 10.74 |
| 10/16/2026 21:59 | 40 | 10.74 |
| 10/16/2026 21:59 | 260 | 10.74 |
| 10/16/2026 21:59 | 153 | 10.75 |
| 10/16/2026 21:59 | 100 | 10.75 |
| 10/16/2026 21:59 | 300 | 10.745 |
| 10/16/2026 21:59 | 50 | 10.75 |
| 10/16/2026 21:59 | 149 | 10.75 |
| 10/16/2026 21:59 | 25 | 10.75 |
| 10/16/2026 21:59 | 25 | 10.75 |
| 10/16/2026 21:59 | 25 | 10.75 |
| 10/16/2026 21:59 | 25 | 10.75 |
| 10/16/2026 21:59 | 50 | 10.75 |
| 10/16/2026 21:59 | 100 | 10.75 |
| 10/16/2026 21:59 | 178 | 10.75 |
| 10/16/2026 21:59 | 200 | 10.755 |
| 10/16/2026 21:59 | 163 | 10.755 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 212 | 10.76 |
| 10/16/2026 21:59 | 288 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 600 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 75 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 24 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 75 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 125 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 400 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 400 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 20 | 10.76 |
| 10/16/2026 21:59 | 44 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 400 | 10.76 |
| 10/16/2026 21:59 | 50 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 53 | 10.76 |
| 10/16/2026 21:59 | 28 | 10.76 |
| 10/16/2026 21:59 | 19 | 10.76 |
| 10/16/2026 21:59 | 10 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 3100 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 28 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 500 | 10.76 |
| 10/16/2026 21:59 | 4 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 25 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 20 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 4 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 56 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 52 | 10.76 |
| 10/16/2026 21:59 | 28 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.76 |
| 10/16/2026 21:59 | 20 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 160 | 10.76 |
| 10/16/2026 21:59 | 200 | 10.76 |
| 10/16/2026 21:59 | 100 | 10.755 |
| 10/16/2026 21:59 | 19 | 10.755 |
| 10/16/2026 21:59 | 500 | 10.755 |
| 10/16/2026 21:59 | 200 | 10.755 |
| 10/16/2026 21:58 | 100 | 10.755 |
| 10/16/2026 21:58 | 69 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 48 | 10.75 |
| 10/16/2026 21:58 | 476 | 10.75 |
| 10/16/2026 21:58 | 50 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 43 | 10.75 |
| 10/16/2026 21:58 | 55 | 10.75 |
| 10/16/2026 21:58 | 2 | 10.75 |
| 10/16/2026 21:58 | 11 | 10.755 |
| 10/16/2026 21:58 | 30 | 10.755 |
| 10/16/2026 21:58 | 30 | 10.755 |
| 10/16/2026 21:58 | 53 | 10.755 |
| 10/16/2026 21:58 | 64 | 10.755 |
| 10/16/2026 21:58 | 36 | 10.755 |
| 10/16/2026 21:58 | 376 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 124 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 20 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 80 | 10.75 |
| 10/16/2026 21:58 | 43 | 10.75 |
| 10/16/2026 21:58 | 600 | 10.75 |
| 10/16/2026 21:58 | 433 | 10.75 |
| 10/16/2026 21:58 | 200 | 10.75 |
| 10/16/2026 21:58 | 1 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 200 | 10.75 |
| 10/16/2026 21:58 | 43 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.745 |
| 10/16/2026 21:58 | 47 | 10.745 |
| 10/16/2026 21:58 | 600 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.75 |
| 10/16/2026 21:58 | 9 | 10.75 |
| 10/16/2026 21:58 | 72 | 10.75 |
| 10/16/2026 21:58 | 37 | 10.75 |
| 10/16/2026 21:58 | 63 | 10.75 |
| 10/16/2026 21:58 | 37 | 10.75 |
| 10/16/2026 21:58 | 18 | 10.75 |
| 10/16/2026 21:58 | 45 | 10.75 |
| 10/16/2026 21:58 | 52 | 10.75 |
| 10/16/2026 21:58 | 45 | 10.75 |
| 10/16/2026 21:58 | 55 | 10.75 |
| 10/16/2026 21:58 | 100 | 10.755 |
| 10/16/2026 21:58 | 20 | 10.755 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 2000 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 90 | 10.76 |
| 10/16/2026 21:58 | 10 | 10.76 |
| 10/16/2026 21:58 | 4 | 10.76 |
| 10/16/2026 21:58 | 96 | 10.76 |
| 10/16/2026 21:58 | 9 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.76 |
| 10/16/2026 21:58 | 1 | 10.76 |
| 10/16/2026 21:58 | 14 | 10.76 |
| 10/16/2026 21:58 | 1 | 10.76 |
| 10/16/2026 21:58 | 12 | 10.76 |
| 10/16/2026 21:58 | 12 | 10.76 |
| 10/16/2026 21:58 | 12 | 10.76 |
| 10/16/2026 21:58 | 11 | 10.76 |
| 10/16/2026 21:58 | 4 | 10.76 |
| 10/16/2026 21:58 | 2 | 10.76 |
| 10/16/2026 21:58 | 11 | 10.76 |
| 10/16/2026 21:58 | 71 | 10.76 |
| 10/16/2026 21:58 | 50 | 10.765 |
| 10/16/2026 21:58 | 12 | 10.76 |
| 10/16/2026 21:58 | 12 | 10.76 |
| 10/16/2026 21:58 | 11 | 10.76 |
| 10/16/2026 21:58 | 12 | 10.76 |
| 10/16/2026 21:58 | 2 | 10.76 |
| 10/16/2026 21:58 | 28 | 10.76 |
| 10/16/2026 21:58 | 1 | 10.76 |
| 10/16/2026 21:58 | 1 | 10.76 |
| 10/16/2026 21:58 | 11 | 10.76 |
| 10/16/2026 21:58 | 36 | 10.76 |
| 10/16/2026 21:58 | 23 | 10.76 |
| 10/16/2026 21:58 | 200 | 10.765 |
| 10/16/2026 21:58 | 200 | 10.765 |
| 10/16/2026 21:58 | 100 | 10.765 |
| 10/16/2026 21:58 | 200 | 10.765 |
| 10/16/2026 21:58 | 20 | 10.765 |
| 10/16/2026 21:58 | 51 | 10.77 |
| 10/16/2026 21:58 | 200 | 10.77 |
| 10/16/2026 21:58 | 200 | 10.77 |
| 10/16/2026 21:58 | 28 | 10.77 |
| 10/16/2026 21:58 | 62 | 10.77 |
| 10/16/2026 21:58 | 100 | 10.765 |
| 10/16/2026 21:58 | 20 | 10.765 |
| 10/16/2026 21:58 | 38 | 10.77 |
| 10/16/2026 21:58 | 51 | 10.77 |
| 10/16/2026 21:58 | 600 | 10.765 |
| 10/16/2026 21:58 | 100 | 10.765 |
| 10/16/2026 21:58 | 111 | 10.765 |
| 10/16/2026 21:58 | 200 | 10.765 |
| 10/16/2026 21:58 | 100 | 10.765 |
| 10/16/2026 21:58 | 51 | 10.76 |
| 10/16/2026 21:58 | 24 | 10.76 |
| 10/16/2026 21:58 | 75 | 10.76 |
| 10/16/2026 21:58 | 1 | 10.76 |
| 10/16/2026 21:58 | 100 | 10.765 |
| 10/16/2026 21:57 | 10 | 10.77 |
| 10/16/2026 21:57 | 39 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 4 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 200 | 10.77 |
| 10/16/2026 21:57 | 10 | 10.77 |
| 10/16/2026 21:57 | 10 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 200 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 35 | 10.765 |
| 10/16/2026 21:57 | 8 | 10.765 |
| 10/16/2026 21:57 | 6 | 10.765 |
| 10/16/2026 21:57 | 3 | 10.765 |
| 10/16/2026 21:57 | 10 | 10.765 |
| 10/16/2026 21:57 | 200 | 10.76 |
| 10/16/2026 21:57 | 200 | 10.76 |
| 10/16/2026 21:57 | 300 | 10.76 |
| 10/16/2026 21:57 | 44 | 10.76 |
| 10/16/2026 21:57 | 300 | 10.76 |
| 10/16/2026 21:57 | 50 | 10.76 |
| 10/16/2026 21:57 | 160 | 10.76 |
| 10/16/2026 21:57 | 190 | 10.76 |
| 10/16/2026 21:57 | 10 | 10.76 |
| 10/16/2026 21:57 | 200 | 10.755 |
| 10/16/2026 21:57 | 100 | 10.76 |
| 10/16/2026 21:57 | 40 | 10.76 |
| 10/16/2026 21:57 | 100 | 10.76 |
| 10/16/2026 21:57 | 50 | 10.76 |
| 10/16/2026 21:57 | 50 | 10.76 |
| 10/16/2026 21:57 | 4 | 10.765 |
| 10/16/2026 21:57 | 5 | 10.765 |
| 10/16/2026 21:57 | 5 | 10.765 |
| 10/16/2026 21:57 | 90 | 10.77 |
| 10/16/2026 21:57 | 10 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 200 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 47 | 10.77 |
| 10/16/2026 21:57 | 53 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 300 | 10.77 |
| 10/16/2026 21:57 | 257 | 10.77 |
| 10/16/2026 21:57 | 543 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 28 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 4 | 10.77 |
| 10/16/2026 21:57 | 100 | 10.77 |
| 10/16/2026 21:57 | 52 | 10.77 |
| 10/16/2026 21:57 | 5 | 10.77 |
| 10/16/2026 21:57 | 300 | 10.77 |
| 10/16/2026 21:57 | 200 | 10.77 |
| 10/16/2026 21:57 | 300 | 10.77 |
| 10/16/2026 21:57 | 200 | 10.77 |
| 10/16/2026 21:57 | 85 | 10.77 |
| 10/16/2026 21:57 | 9 | 10.765 |
| 10/16/2026 21:57 | 29 | 10.765 |
| 10/16/2026 21:57 | 100 | 10.765 |
| 10/16/2026 21:57 | 100 | 10.765 |
| 10/16/2026 21:57 | 10 | 10.765 |
| 10/16/2026 21:57 | 9 | 10.765 |
| 10/16/2026 21:57 | 100 | 10.76 |
| 10/16/2026 21:57 | 8 | 10.765 |
| 10/16/2026 21:57 | 9 | 10.77 |
| 10/16/2026 21:57 | 11 | 10.77 |
| 10/16/2026 21:57 | 97 | 10.77 |
| 10/16/2026 21:56 | 3 | 10.77 |
| 10/16/2026 21:56 | 9 | 10.77 |
| 10/16/2026 21:56 | 776 | 10.78 |
| 10/16/2026 21:56 | 24 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 89 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 25 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 20 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 40 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 4 | 10.78 |
| 10/16/2026 21:56 | 52 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 100 | 10.78 |
| 10/16/2026 21:56 | 147 | 10.78 |
| 10/16/2026 21:56 | 53 | 10.78 |
| 10/16/2026 21:56 | 152 | 10.775 |
| 10/16/2026 21:56 | 100 | 10.775 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 15 | 10.77 |
| 10/16/2026 21:56 | 25 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 25 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 24 | 10.77 |
| 10/16/2026 21:56 | 76 | 10.77 |
| 10/16/2026 21:56 | 50 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 37 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 400 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 4 | 10.77 |
| 10/16/2026 21:56 | 28 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 120 | 10.77 |
| 10/16/2026 21:56 | 100 | 10.77 |
| 10/16/2026 21:56 | 200 | 10.77 |
| 10/16/2026 21:55 | 100 | 10.765 |
| 10/16/2026 21:55 | 100 | 10.76 |
| 10/16/2026 21:55 | 300 | 10.76 |
| 10/16/2026 21:55 | 95 | 10.76 |
| 10/16/2026 21:55 | 5 | 10.76 |
| 10/16/2026 21:55 | 200 | 10.76 |
| 10/16/2026 21:55 | 100 | 10.76 |
| 10/16/2026 21:55 | 36 | 10.76 |
| 10/16/2026 21:55 | 200 | 10.76 |
| 10/16/2026 21:55 | 200 | 10.76 |
| 10/16/2026 21:55 | 65 | 10.76 |
| 10/16/2026 21:55 | 5 | 10.76 |
| 10/16/2026 21:55 | 78 | 10.755 |
| 10/16/2026 21:55 | 34 | 10.76 |
| 10/16/2026 21:55 | 10 | 10.76 |
| 10/16/2026 21:55 | 56 | 10.76 |
| 10/16/2026 21:55 | 33 | 10.76 |
| 10/16/2026 21:55 | 11 | 10.76 |
| 10/16/2026 21:55 | 70 | 10.765 |
| 10/16/2026 21:55 | 100 | 10.765 |
| 10/16/2026 21:55 | 10 | 10.765 |
| 10/16/2026 21:55 | 10 | 10.765 |
| 10/16/2026 21:55 | 10 | 10.765 |
| 10/16/2026 21:55 | 10 | 10.765 |
| 10/16/2026 21:55 | 40 | 10.765 |
| 10/16/2026 21:55 | 44 | 10.765 |
| 10/16/2026 21:55 | 16 | 10.765 |
| 10/16/2026 21:55 | 200 | 10.77 |
| 10/16/2026 21:55 | 100 | 10.77 |
| 10/16/2026 21:55 | 100 | 10.77 |
| 10/16/2026 21:55 | 155 | 10.77 |
| 10/16/2026 21:55 | 100 | 10.77 |
| 10/16/2026 21:55 | 100 | 10.77 |
| 10/16/2026 21:55 | 200 | 10.77 |
| 10/16/2026 21:55 | 100 | 10.77 |
| 10/16/2026 21:55 | 10 | 10.76 |
| 10/16/2026 21:55 | 7 | 10.76 |
| 10/16/2026 21:55 | 8 | 10.76 |
| 10/16/2026 21:54 | 10 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 20 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 92 | 10.76 |
| 10/16/2026 21:54 | 8 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 50 | 10.76 |
| 10/16/2026 21:54 | 30 | 10.76 |
| 10/16/2026 21:54 | 200 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 200 | 10.76 |
| 10/16/2026 21:54 | 100 | 10.76 |
| 10/16/2026 21:54 | 70 | 10.76 |
| 10/16/2026 21:54 | 10 | 10.76 |
| 10/16/2026 21:54 | 10 | 10.76 |
| 10/16/2026 21:54 | 10 | 10.76 |
| 10/16/2026 21:54 | 200 | 10.76 |
| 10/16/2026 21:54 | 300 | 10.76 |
| 10/16/2026 21:54 | 200 | 10.76 |
| 10/16/2026 21:54 | 200 | 10.76 |
| 10/16/2026 21:54 | 62 | 10.75 |
| 10/16/2026 21:54 | 50 | 10.75 |
| 10/16/2026 21:54 | 150 | 10.745 |
| 10/16/2026 21:54 | 50 | 10.745 |
| 10/16/2026 21:54 | 24 | 10.75 |
| 10/16/2026 21:54 | 26 | 10.745 |
| 10/16/2026 21:54 | 212 | 10.745 |
| 10/16/2026 21:54 | 50 | 10.745 |
| 10/16/2026 21:54 | 212 | 10.745 |
| 10/16/2026 21:54 | 200 | 10.75 |
| 10/16/2026 21:54 | 65 | 10.75 |
| 10/16/2026 21:54 | 100 | 10.755 |
| 10/16/2026 21:54 | 35 | 10.755 |
| 10/16/2026 21:54 | 265 | 10.755 |
| 10/16/2026 21:54 | 171 | 10.76 |
| 10/16/2026 21:53 | 90 | 10.76 |
| 10/16/2026 21:53 | 10 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.76 |
| 10/16/2026 21:53 | 20 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.76 |
| 10/16/2026 21:53 | 40 | 10.76 |
| 10/16/2026 21:53 | 200 | 10.76 |
| 10/16/2026 21:53 | 170 | 10.76 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 200 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 65 | 10.75 |
| 10/16/2026 21:53 | 246 | 10.75 |
| 10/16/2026 21:53 | 25 | 10.75 |
| 10/16/2026 21:53 | 200 | 10.75 |
| 10/16/2026 21:53 | 21 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 79 | 10.75 |
| 10/16/2026 21:53 | 21 | 10.75 |
| 10/16/2026 21:53 | 79 | 10.75 |
| 10/16/2026 21:53 | 79 | 10.75 |
| 10/16/2026 21:53 | 21 | 10.75 |
| 10/16/2026 21:53 | 25 | 10.75 |
| 10/16/2026 21:53 | 10 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 51 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 100 | 10.75 |
| 10/16/2026 21:53 | 97 | 10.75 |
| 10/16/2026 21:53 | 400 | 10.745 |
| 10/16/2026 21:53 | 10 | 10.745 |
| 10/16/2026 21:53 | 10 | 10.745 |
| 10/16/2026 21:53 | 10 | 10.745 |
| 10/16/2026 21:53 | 30 | 10.745 |
| 10/16/2026 21:52 | 400 | 10.745 |
| 10/16/2026 21:52 | 30 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 200 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 127 | 10.74 |
| 10/16/2026 21:52 | 10 | 10.74 |
| 10/16/2026 21:52 | 400 | 10.735 |
| 10/16/2026 21:52 | 10 | 10.735 |
| 10/16/2026 21:52 | 63 | 10.74 |
| 10/16/2026 21:52 | 200 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 297 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 300 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 80 | 10.74 |
| 10/16/2026 21:52 | 20 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.74 |
| 10/16/2026 21:52 | 101 | 10.74 |
| 10/16/2026 21:52 | 9 | 10.74 |
| 10/16/2026 21:52 | 100 | 10.735 |
| 10/16/2026 21:52 | 100 | 10.735 |
| 10/16/2026 21:52 | 200 | 10.735 |
| 10/16/2026 21:52 | 63 | 10.73 |
| 10/16/2026 21:52 | 37 | 10.73 |
| 10/16/2026 21:52 | 100 | 10.73 |
| 10/16/2026 21:52 | 136 | 10.73 |
| 10/16/2026 21:52 | 100 | 10.73 |
| 10/16/2026 21:52 | 79 | 10.73 |
| 10/16/2026 21:52 | 21 | 10.73 |
| 10/16/2026 21:52 | 100 | 10.73 |
| 10/16/2026 21:52 | 100 | 10.73 |
| 10/16/2026 21:52 | 100 | 10.73 |
| 10/16/2026 21:52 | 200 | 10.73 |
| 10/16/2026 21:52 | 200 | 10.73 |
| 10/16/2026 21:52 | 100 | 10.73 |
| 10/16/2026 21:52 | 400 | 10.725 |
| 10/16/2026 21:51 | 90 | 10.74 |
| 10/16/2026 21:51 | 10 | 10.74 |
| 10/16/2026 21:51 | 100 | 10.74 |
| 10/16/2026 21:51 | 23 | 10.74 |
| 10/16/2026 21:51 | 100 | 10.74 |
| 10/16/2026 21:51 | 200 | 10.745 |
| 10/16/2026 21:51 | 200 | 10.745 |
| 10/16/2026 21:51 | 100 | 10.745 |
| 10/16/2026 21:51 | 200 | 10.745 |
| 10/16/2026 21:51 | 100 | 10.745 |
| 10/16/2026 21:51 | 3 | 10.75 |
| 10/16/2026 21:51 | 200 | 10.745 |
| 10/16/2026 21:51 | 400 | 10.745 |
| 10/16/2026 21:51 | 100 | 10.745 |
| 10/16/2026 21:50 | 300 | 10.745 |
| 10/16/2026 21:50 | 23 | 10.75 |
| 10/16/2026 21:50 | 100 | 10.75 |
| 10/16/2026 21:50 | 200 | 10.75 |
| 10/16/2026 21:50 | 10 | 10.755 |
| 10/16/2026 21:50 | 10 | 10.755 |
| 10/16/2026 21:50 | 10 | 10.755 |
| 10/16/2026 21:50 | 100 | 10.755 |
| 10/16/2026 21:50 | 47 | 10.75 |
| 10/16/2026 21:50 | 40 | 10.75 |
| 10/16/2026 21:50 | 81 | 10.75 |
| 10/16/2026 21:50 | 120 | 10.75 |
| 10/16/2026 21:50 | 100 | 10.75 |
| 10/16/2026 21:50 | 13 | 10.75 |
| 10/16/2026 21:50 | 10 | 10.75 |
| 10/16/2026 21:50 | 10 | 10.75 |
| 10/16/2026 21:50 | 10 | 10.75 |
| 10/16/2026 21:50 | 40 | 10.75 |
| 10/16/2026 21:50 | 200 | 10.75 |
| 10/16/2026 21:50 | 150 | 10.75 |
| 10/16/2026 21:50 | 2 | 10.755 |
| 10/16/2026 21:50 | 1 | 10.755 |
| 10/16/2026 21:50 | 10 | 10.755 |
| 10/16/2026 21:50 | 10 | 10.755 |
| 10/16/2026 21:50 | 10 | 10.76 |
| 10/16/2026 21:50 | 10 | 10.76 |
| 10/16/2026 21:50 | 10 | 10.76 |
| 10/16/2026 21:50 | 6 | 10.755 |
| 10/16/2026 21:50 | 4 | 10.755 |
| 10/16/2026 21:50 | 6 | 10.755 |
| 10/16/2026 21:50 | 10 | 10.755 |
| 10/16/2026 21:50 | 5 | 10.755 |
| 10/16/2026 21:49 | 10 | 10.755 |
| 10/16/2026 21:48 | 66 | 10.75 |
| 10/16/2026 21:48 | 36 | 10.75 |
| 10/16/2026 21:48 | 200 | 10.75 |
| 10/16/2026 21:48 | 85 | 10.75 |
| 10/16/2026 21:48 | 100 | 10.745 |
| 10/16/2026 21:48 | 33 | 10.75 |
| 10/16/2026 21:48 | 67 | 10.75 |
| 10/16/2026 21:48 | 118 | 10.75 |
| 10/16/2026 21:48 | 67 | 10.75 |
| 10/16/2026 21:48 | 91 | 10.75 |
| 10/16/2026 21:48 | 9 | 10.75 |
| 10/16/2026 21:47 | 100 | 10.75 |
| 10/16/2026 21:47 | 200 | 10.75 |
| 10/16/2026 21:47 | 100 | 10.75 |
| 10/16/2026 21:47 | 100 | 10.75 |
| 10/16/2026 21:47 | 140 | 10.74 |
| 10/16/2026 21:47 | 200 | 10.74 |
| 10/16/2026 21:47 | 200 | 10.74 |
| 10/16/2026 21:47 | 42 | 10.74 |
| 10/16/2026 21:47 | 2 | 10.74 |
| 10/16/2026 21:47 | 60 | 10.74 |
| 10/16/2026 21:47 | 300 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 62 | 10.74 |
| 10/16/2026 21:47 | 165 | 10.74 |
| 10/16/2026 21:47 | 108 | 10.74 |
| 10/16/2026 21:47 | 60 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 193 | 10.74 |
| 10/16/2026 21:47 | 65 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 52 | 10.74 |
| 10/16/2026 21:47 | 36 | 10.74 |
| 10/16/2026 21:47 | 62 | 10.74 |
| 10/16/2026 21:47 | 108 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 23 | 10.74 |
| 10/16/2026 21:47 | 77 | 10.74 |
| 10/16/2026 21:47 | 23 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 100 | 10.74 |
| 10/16/2026 21:47 | 200 | 10.74 |
| 10/16/2026 21:47 | 200 | 10.735 |
| 10/16/2026 21:47 | 100 | 10.735 |
| 10/16/2026 21:47 | 14 | 10.73 |
| 10/16/2026 21:47 | 100 | 10.73 |
| 10/16/2026 21:47 | 39 | 10.73 |
| 10/16/2026 21:47 | 100 | 10.73 |
| 10/16/2026 21:47 | 52 | 10.73 |
| 10/16/2026 21:47 | 400 | 10.725 |
| 10/16/2026 21:47 | 36 | 10.73 |
| 10/16/2026 21:47 | 12 | 10.73 |
| 10/16/2026 21:46 | 52 | 10.73 |
| 10/16/2026 21:46 | 78 | 10.73 |
| 10/16/2026 21:46 | 184 | 10.73 |
| 10/16/2026 21:46 | 20 | 10.73 |
| 10/16/2026 21:46 | 66 | 10.73 |
| 10/16/2026 21:46 | 100 | 10.735 |
| 10/16/2026 21:46 | 300 | 10.735 |
| 10/16/2026 21:46 | 400 | 10.735 |
| 10/16/2026 21:46 | 121 | 10.735 |
| 10/16/2026 21:46 | 286 | 10.735 |
| 10/16/2026 21:46 | 100 | 10.735 |
| 10/16/2026 21:46 | 100 | 10.74 |
| 10/16/2026 21:46 | 400 | 10.745 |
| 10/16/2026 21:46 | 25 | 10.745 |
| 10/16/2026 21:46 | 100 | 10.745 |
| 10/16/2026 21:46 | 100 | 10.745 |
| 10/16/2026 21:46 | 153 | 10.745 |
| 10/16/2026 21:46 | 100 | 10.75 |
| 10/16/2026 21:46 | 29 | 10.75 |
| 10/16/2026 21:45 | 100 | 10.75 |
| 10/16/2026 21:45 | 18 | 10.75 |
| 10/16/2026 21:45 | 75 | 10.75 |
| 10/16/2026 21:45 | 10 | 10.75 |
| 10/16/2026 21:45 | 23 | 10.75 |
| 10/16/2026 21:45 | 100 | 10.75 |
| 10/16/2026 21:45 | 15 | 10.75 |
| 10/16/2026 21:45 | 148 | 10.75 |
| 10/16/2026 21:45 | 52 | 10.75 |
| 10/16/2026 21:45 | 200 | 10.75 |
| 10/16/2026 21:45 | 57 | 10.75 |
| 10/16/2026 21:45 | 143 | 10.75 |
| 10/16/2026 21:44 | 200 | 10.745 |
| 10/16/2026 21:44 | 400 | 10.745 |
| 10/16/2026 21:44 | 100 | 10.745 |
| 10/16/2026 21:44 | 33 | 10.73 |
| 10/16/2026 21:44 | 200 | 10.73 |
| 10/16/2026 21:44 | 80 | 10.73 |
| 10/16/2026 21:44 | 29 | 10.73 |
| 10/16/2026 21:44 | 100 | 10.73 |
| 10/16/2026 21:44 | 900 | 10.73 |
| 10/16/2026 21:44 | 20 | 10.73 |
| 10/16/2026 21:44 | 20 | 10.73 |
| 10/16/2026 21:44 | 100 | 10.74 |
| 10/16/2026 21:44 | 3 | 10.74 |
| 10/16/2026 21:44 | 100 | 10.74 |
| 10/16/2026 21:44 | 80 | 10.74 |
| 10/16/2026 21:44 | 1 | 10.74 |
| 10/16/2026 21:44 | 100 | 10.75 |
| 10/16/2026 21:44 | 56 | 10.75 |
| 10/16/2026 21:44 | 10 | 10.75 |
| 10/16/2026 21:44 | 83 | 10.76 |
| 10/16/2026 21:44 | 917 | 10.76 |
| 10/16/2026 21:44 | 80 | 10.76 |
| 10/16/2026 21:44 | 80 | 10.76 |
| 10/16/2026 21:43 | 100 | 10.76 |
| 10/16/2026 21:43 | 200 | 10.76 |
| 10/16/2026 21:43 | 200 | 10.76 |
| 10/16/2026 21:43 | 100 | 10.76 |
| 10/16/2026 21:43 | 200 | 10.76 |
| 10/16/2026 21:43 | 200 | 10.76 |
| 10/16/2026 21:43 | 80 | 10.76 |
| 10/16/2026 21:43 | 40 | 10.755 |
| 10/16/2026 21:43 | 30 | 10.755 |
| 10/16/2026 21:43 | 10 | 10.755 |
| 10/16/2026 21:43 | 15 | 10.76 |
| 10/16/2026 21:43 | 12 | 10.76 |
| 10/16/2026 21:43 | 8 | 10.76 |
| 10/16/2026 21:43 | 100 | 10.76 |
| 10/16/2026 21:43 | 48 | 10.76 |
| 10/16/2026 21:43 | 48 | 10.76 |
| 10/16/2026 21:43 | 100 | 10.76 |
| 10/16/2026 21:42 | 9 | 10.765 |
| 10/16/2026 21:42 | 9 | 10.765 |
| 10/16/2026 21:42 | 9 | 10.765 |
| 10/16/2026 21:42 | 100 | 10.765 |
| 10/16/2026 21:42 | 200 | 10.765 |
| 10/16/2026 21:42 | 100 | 10.765 |
| 10/16/2026 21:42 | 200 | 10.76 |
| 10/16/2026 21:42 | 22 | 10.76 |
| 10/16/2026 21:42 | 200 | 10.76 |
| 10/16/2026 21:42 | 178 | 10.76 |
| 10/16/2026 21:42 | 22 | 10.76 |
| 10/16/2026 21:42 | 55 | 10.76 |
| 10/16/2026 21:42 | 100 | 10.76 |
| 10/16/2026 21:42 | 45 | 10.76 |
| 10/16/2026 21:42 | 93 | 10.76 |
| 10/16/2026 21:42 | 100 | 10.76 |
| 10/16/2026 21:42 | 100 | 10.76 |
| 10/16/2026 21:42 | 60 | 10.76 |
| 10/16/2026 21:42 | 20 | 10.76 |
| 10/16/2026 21:42 | 18 | 10.76 |
| 10/16/2026 21:42 | 100 | 10.76 |
| 10/16/2026 21:42 | 69 | 10.76 |
| 10/16/2026 21:42 | 145 | 10.76 |
| 10/16/2026 21:42 | 68 | 10.76 |
| 10/16/2026 21:42 | 1 | 10.76 |
| 10/16/2026 21:42 | 200 | 10.76 |
| 10/16/2026 21:42 | 181 | 10.76 |
| 10/16/2026 21:42 | 46 | 10.76 |
| 10/16/2026 21:42 | 8 | 10.755 |
| 10/16/2026 21:42 | 200 | 10.755 |
| 10/16/2026 21:42 | 5 | 10.755 |
| 10/16/2026 21:42 | 10 | 10.755 |
| 10/16/2026 21:42 | 8 | 10.755 |
| 10/16/2026 21:42 | 100 | 10.76 |
| 10/16/2026 21:42 | 140 | 10.76 |
| 10/16/2026 21:41 | 65 | 10.77 |
| 10/16/2026 21:41 | 35 | 10.77 |
| 10/16/2026 21:41 | 10 | 10.77 |
| 10/16/2026 21:41 | 100 | 10.77 |
| 10/16/2026 21:41 | 26 | 10.77 |
| 10/16/2026 21:41 | 100 | 10.77 |
| 10/16/2026 21:41 | 100 | 10.77 |
| 10/16/2026 21:41 | 100 | 10.77 |
| 10/16/2026 21:41 | 20 | 10.77 |
| 10/16/2026 21:41 | 120 | 10.77 |
| 10/16/2026 21:41 | 200 | 10.77 |
| 10/16/2026 21:41 | 100 | 10.77 |
| 10/16/2026 21:41 | 100 | 10.77 |
| 10/16/2026 21:40 | 100 | 10.775 |
| 10/16/2026 21:40 | 100 | 10.775 |
| 10/16/2026 21:40 | 200 | 10.775 |
| 10/16/2026 21:40 | 100 | 10.77 |
| 10/16/2026 21:40 | 69 | 10.77 |
| 10/16/2026 21:39 | 100 | 10.775 |
| 10/16/2026 21:39 | 200 | 10.775 |
| 10/16/2026 21:39 | 100 | 10.775 |
| 10/16/2026 21:39 | 200 | 10.775 |
| 10/16/2026 21:38 | 100 | 10.77 |
| 10/16/2026 21:38 | 100 | 10.77 |
| 10/16/2026 21:38 | 100 | 10.77 |
| 10/16/2026 21:38 | 100 | 10.77 |
| 10/16/2026 21:38 | 200 | 10.77 |
| 10/16/2026 21:38 | 100 | 10.77 |
| 10/16/2026 21:38 | 100 | 10.77 |
| 10/16/2026 21:38 | 3 | 10.76 |
| 10/16/2026 21:38 | 18 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 69 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 10 | 10.76 |
| 10/16/2026 21:38 | 90 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 32 | 10.76 |
| 10/16/2026 21:38 | 4 | 10.76 |
| 10/16/2026 21:38 | 2 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.76 |
| 10/16/2026 21:38 | 100 | 10.755 |
| 10/16/2026 21:38 | 100 | 10.75 |
| 10/16/2026 21:38 | 400 | 10.75 |
| 10/16/2026 21:38 | 100 | 10.75 |
| 10/16/2026 21:38 | 100 | 10.75 |
| 10/16/2026 21:37 | 100 | 10.75 |
| 10/16/2026 21:37 | 197 | 10.75 |
| 10/16/2026 21:37 | 50 | 10.75 |
| 10/16/2026 21:37 | 100 | 10.75 |
| 10/16/2026 21:37 | 100 | 10.76 |
| 10/16/2026 21:37 | 40 | 10.77 |
| 10/16/2026 21:37 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.775 |
| 10/16/2026 21:36 | 100 | 10.775 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 3 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 66 | 10.77 |
| 10/16/2026 21:36 | 59 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 149 | 10.77 |
| 10/16/2026 21:36 | 25 | 10.77 |
| 10/16/2026 21:36 | 34 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 139 | 10.77 |
| 10/16/2026 21:36 | 125 | 10.77 |
| 10/16/2026 21:36 | 33 | 10.77 |
| 10/16/2026 21:36 | 75 | 10.77 |
| 10/16/2026 21:36 | 108 | 10.77 |
| 10/16/2026 21:36 | 48 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 135 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 63 | 10.77 |
| 10/16/2026 21:36 | 12 | 10.77 |
| 10/16/2026 21:36 | 188 | 10.77 |
| 10/16/2026 21:36 | 75 | 10.77 |
| 10/16/2026 21:36 | 33 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 300 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 25 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 10 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 100 | 10.77 |
| 10/16/2026 21:36 | 9 | 10.77 |
| 10/16/2026 21:36 | 33 | 10.77 |
| 10/16/2026 21:36 | 200 | 10.765 |
| 10/16/2026 21:36 | 200 | 10.765 |
| 10/16/2026 21:36 | 37 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 2 | 10.77 |
| 10/16/2026 21:36 | 6 | 10.77 |
| 10/16/2026 21:36 | 116 | 10.77 |
| 10/16/2026 21:36 | 1 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 8 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 116 | 10.77 |
| 10/16/2026 21:36 | 2 | 10.77 |
| 10/16/2026 21:36 | 8 | 10.77 |
| 10/16/2026 21:36 | 4 | 10.77 |
| 10/16/2026 21:36 | 1 | 10.77 |
| 10/16/2026 21:36 | 6 | 10.77 |
| 10/16/2026 21:36 | 400 | 10.77 |
| 10/16/2026 21:36 | 116 | 10.77 |
| 10/16/2026 21:36 | 32 | 10.77 |
| 10/16/2026 21:35 | 100 | 10.77 |
| 10/16/2026 21:35 | 5 | 10.77 |
| 10/16/2026 21:35 | 25 | 10.77 |
| 10/16/2026 21:35 | 70 | 10.77 |
| 10/16/2026 21:35 | 125 | 10.77 |
| 10/16/2026 21:35 | 100 | 10.77 |
| 10/16/2026 21:35 | 100 | 10.77 |
| 10/16/2026 21:35 | 200 | 10.77 |
| 10/16/2026 21:35 | 100 | 10.77 |
| 10/16/2026 21:35 | 207 | 10.77 |
| 10/16/2026 21:35 | 112 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 50 | 10.77 |
| 10/16/2026 21:34 | 140 | 10.77 |
| 10/16/2026 21:34 | 2 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 100 | 10.77 |
| 10/16/2026 21:34 | 200 | 10.765 |
| 10/16/2026 21:33 | 200 | 10.765 |
| 10/16/2026 21:33 | 200 | 10.765 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:33 | 4 | 10.76 |
| 10/16/2026 21:33 | 200 | 10.76 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:33 | 118 | 10.76 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:33 | 115 | 10.76 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:33 | 84 | 10.76 |
| 10/16/2026 21:33 | 56 | 10.76 |
| 10/16/2026 21:33 | 75 | 10.75 |
| 10/16/2026 21:33 | 200 | 10.75 |
| 10/16/2026 21:33 | 25 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 10 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 29 | 10.75 |
| 10/16/2026 21:33 | 166 | 10.75 |
| 10/16/2026 21:33 | 29 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 254 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 98 | 10.75 |
| 10/16/2026 21:33 | 178 | 10.75 |
| 10/16/2026 21:33 | 122 | 10.75 |
| 10/16/2026 21:33 | 29 | 10.75 |
| 10/16/2026 21:33 | 195 | 10.75 |
| 10/16/2026 21:33 | 254 | 10.75 |
| 10/16/2026 21:33 | 166 | 10.75 |
| 10/16/2026 21:33 | 29 | 10.75 |
| 10/16/2026 21:33 | 254 | 10.75 |
| 10/16/2026 21:33 | 29 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 300 | 10.75 |
| 10/16/2026 21:33 | 34 | 10.75 |
| 10/16/2026 21:33 | 66 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 20 | 10.75 |
| 10/16/2026 21:33 | 140 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 134 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 114 | 10.75 |
| 10/16/2026 21:33 | 166 | 10.75 |
| 10/16/2026 21:33 | 300 | 10.75 |
| 10/16/2026 21:33 | 100 | 10.75 |
| 10/16/2026 21:33 | 2 | 10.75 |
| 10/16/2026 21:33 | 1 | 10.75 |
| 10/16/2026 21:33 | 4 | 10.75 |
| 10/16/2026 21:33 | 200 | 10.75 |
| 10/16/2026 21:33 | 30 | 10.75 |
| 10/16/2026 21:33 | 672 | 10.75 |
| 10/16/2026 21:33 | 328 | 10.75 |
| 10/16/2026 21:33 | 10 | 10.75 |
| 10/16/2026 21:33 | 3 | 10.75 |
| 10/16/2026 21:33 | 59 | 10.75 |
| 10/16/2026 21:33 | 40 | 10.755 |
| 10/16/2026 21:33 | 142 | 10.755 |
| 10/16/2026 21:33 | 10 | 10.755 |
| 10/16/2026 21:33 | 100 | 10.76 |
| 10/16/2026 21:32 | 400 | 10.765 |
| 10/16/2026 21:32 | 100 | 10.77 |
| 10/16/2026 21:32 | 100 | 10.77 |
| 10/16/2026 21:32 | 100 | 10.77 |
| 10/16/2026 21:32 | 100 | 10.77 |
| 10/16/2026 21:32 | 100 | 10.77 |
| 10/16/2026 21:32 | 65 | 10.77 |
| 10/16/2026 21:32 | 112 | 10.77 |
| 10/16/2026 21:32 | 8 | 10.77 |
| 10/16/2026 21:32 | 2 | 10.77 |
| 10/16/2026 21:32 | 98 | 10.77 |
| 10/16/2026 21:32 | 180 | 10.77 |
| 10/16/2026 21:32 | 22 | 10.77 |
| 10/16/2026 21:32 | 18 | 10.77 |
| 10/16/2026 21:32 | 100 | 10.77 |
| 10/16/2026 21:31 | 200 | 10.765 |
| 10/16/2026 21:31 | 200 | 10.765 |
| 10/16/2026 21:31 | 200 | 10.765 |
| 10/16/2026 21:31 | 200 | 10.765 |
| 10/16/2026 21:31 | 200 | 10.765 |
| 10/16/2026 21:31 | 100 | 10.76 |
| 10/16/2026 21:30 | 124 | 10.76 |
| 10/16/2026 21:30 | 50 | 10.76 |
| 10/16/2026 21:30 | 5 | 10.76 |
| 10/16/2026 21:30 | 95 | 10.76 |
| 10/16/2026 21:30 | 39 | 10.76 |
| 10/16/2026 21:30 | 100 | 10.76 |
| 10/16/2026 21:30 | 200 | 10.76 |
| 10/16/2026 21:30 | 166 | 10.76 |
| 10/16/2026 21:30 | 83 | 10.77 |
| 10/16/2026 21:30 | 400 | 10.78 |
| 10/16/2026 21:30 | 100 | 10.785 |
| 10/16/2026 21:29 | 2 | 10.79 |
| 10/16/2026 21:29 | 27 | 10.79 |
| 10/16/2026 21:29 | 100 | 10.79 |
| 10/16/2026 21:29 | 21 | 10.79 |
| 10/16/2026 21:29 | 21 | 10.79 |
| 10/16/2026 21:29 | 100 | 10.79 |
| 10/16/2026 21:29 | 100 | 10.79 |
| 10/16/2026 21:29 | 100 | 10.79 |
| 10/16/2026 21:29 | 100 | 10.79 |
| 10/16/2026 21:29 | 469 | 10.80 |
| 10/16/2026 21:29 | 20 | 10.80 |
| 10/16/2026 21:29 | 711 | 10.80 |
| 10/16/2026 21:29 | 20 | 10.80 |
| 10/16/2026 21:29 | 47 | 10.80 |
| 10/16/2026 21:29 | 100 | 10.80 |
| 10/16/2026 21:28 | 60 | 10.81 |
| 10/16/2026 21:28 | 20 | 10.81 |
| 10/16/2026 21:28 | 40 | 10.81 |
| 10/16/2026 21:28 | 7 | 10.81 |
| 10/16/2026 21:28 | 14 | 10.81 |
| 10/16/2026 21:28 | 7 | 10.815 |
| 10/16/2026 21:28 | 20 | 10.815 |
| 10/16/2026 21:28 | 46 | 10.82 |
| 10/16/2026 21:28 | 8 | 10.815 |
| 10/16/2026 21:28 | 54 | 10.815 |
| 10/16/2026 21:28 | 70 | 10.81 |
| 10/16/2026 21:28 | 100 | 10.81 |
| 10/16/2026 21:28 | 100 | 10.81 |
| 10/16/2026 21:28 | 81 | 10.81 |
| 10/16/2026 21:28 | 19 | 10.81 |
| 10/16/2026 21:28 | 4 | 10.81 |
| 10/16/2026 21:28 | 4 | 10.81 |
| 10/16/2026 21:27 | 30 | 10.81 |
| 10/16/2026 21:27 | 100 | 10.81 |
| 10/16/2026 21:27 | 13 | 10.81 |
| 10/16/2026 21:27 | 15 | 10.81 |
| 10/16/2026 21:27 | 100 | 10.805 |
| 10/16/2026 21:27 | 200 | 10.805 |
| 10/16/2026 21:27 | 75 | 10.805 |
| 10/16/2026 21:27 | 25 | 10.805 |
| 10/16/2026 21:26 | 100 | 10.81 |
| 10/16/2026 21:26 | 1 | 10.82 |
| 10/16/2026 21:26 | 288 | 10.83 |
| 10/16/2026 21:26 | 612 | 10.83 |
| 10/16/2026 21:26 | 13 | 10.83 |
| 10/16/2026 21:26 | 100 | 10.835 |
| 10/16/2026 21:26 | 1 | 10.83 |
| 10/16/2026 21:26 | 3 | 10.83 |
| 10/16/2026 21:26 | 3 | 10.83 |
| 10/16/2026 21:26 | 200 | 10.83 |
| 10/16/2026 21:26 | 100 | 10.83 |
| 10/16/2026 21:26 | 1 | 10.83 |
| 10/16/2026 21:26 | 49 | 10.83 |
| 10/16/2026 21:26 | 100 | 10.83 |
| 10/16/2026 21:26 | 1 | 10.83 |
| 10/16/2026 21:25 | 100 | 10.82 |
| 10/16/2026 21:25 | 100 | 10.82 |
| 10/16/2026 21:25 | 100 | 10.82 |
| 10/16/2026 21:25 | 100 | 10.82 |
| 10/16/2026 21:24 | 500 | 10.83 |
| 10/16/2026 21:24 | 100 | 10.83 |
| 10/16/2026 21:24 | 200 | 10.83 |
| 10/16/2026 21:24 | 3 | 10.83 |
| 10/16/2026 21:24 | 11 | 10.83 |
| 10/16/2026 21:24 | 14 | 10.83 |
| 10/16/2026 21:24 | 200 | 10.83 |
| 10/16/2026 21:24 | 200 | 10.83 |
| 10/16/2026 21:24 | 42 | 10.82 |
| 10/16/2026 21:24 | 10 | 10.82 |
| 10/16/2026 21:24 | 18 | 10.82 |
| 10/16/2026 21:24 | 140 | 10.82 |
| 10/16/2026 21:24 | 100 | 10.82 |
| 10/16/2026 21:24 | 100 | 10.82 |
| 10/16/2026 21:24 | 100 | 10.82 |
| 10/16/2026 21:24 | 60 | 10.82 |
| 10/16/2026 21:24 | 100 | 10.82 |
| 10/16/2026 21:24 | 100 | 10.82 |
| 10/16/2026 21:24 | 2 | 10.81 |
| 10/16/2026 21:24 | 12 | 10.81 |
| 10/16/2026 21:24 | 38 | 10.81 |
| 10/16/2026 21:24 | 18 | 10.81 |
| 10/16/2026 21:24 | 5 | 10.81 |
| 10/16/2026 21:24 | 300 | 10.81 |
| 10/16/2026 21:24 | 2 | 10.81 |
| 10/16/2026 21:24 | 2 | 10.81 |
| 10/16/2026 21:24 | 1 | 10.81 |
| 10/16/2026 21:24 | 120 | 10.81 |
| 10/16/2026 21:24 | 100 | 10.81 |
| 10/16/2026 21:24 | 100 | 10.81 |
| 10/16/2026 21:24 | 34 | 10.80 |
| 10/16/2026 21:24 | 10 | 10.80 |
| 10/16/2026 21:24 | 100 | 10.80 |
| 10/16/2026 21:24 | 1 | 10.80 |
| 10/16/2026 21:24 | 66 | 10.80 |
| 10/16/2026 21:24 | 100 | 10.80 |
| 10/16/2026 21:23 | 75 | 10.795 |
| 10/16/2026 21:23 | 25 | 10.795 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 21 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 818 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 6 | 10.79 |
| 10/16/2026 21:23 | 194 | 10.79 |
| 10/16/2026 21:23 | 35 | 10.79 |
| 10/16/2026 21:23 | 100 | 10.79 |
| 10/16/2026 21:23 | 10 | 10.79 |
| 10/16/2026 21:23 | 50 | 10.79 |
| 10/16/2026 21:23 | 69 | 10.79 |
| 10/16/2026 21:23 | 200 | 10.79 |
| 10/16/2026 21:23 | 100 | 10.79 |
| 10/16/2026 21:23 | 32 | 10.79 |
| 10/16/2026 21:23 | 400 | 10.785 |
| 10/16/2026 21:23 | 300 | 10.79 |
| 10/16/2026 21:23 | 20 | 10.79 |
| 10/16/2026 21:23 | 100 | 10.795 |
| 10/16/2026 21:23 | 36 | 10.80 |
| 10/16/2026 21:23 | 64 | 10.80 |
| 10/16/2026 21:23 | 500 | 10.80 |
| 10/16/2026 21:23 | 200 | 10.80 |
| 10/16/2026 21:23 | 140 | 10.80 |
| 10/16/2026 21:23 | 100 | 10.80 |
| 10/16/2026 21:23 | 500 | 10.80 |
| 10/16/2026 21:22 | 400 | 10.805 |
| 10/16/2026 21:22 | 75 | 10.81 |
| 10/16/2026 21:22 | 25 | 10.81 |
| 10/16/2026 21:22 | 1000 | 10.81 |
| 10/16/2026 21:22 | 100 | 10.81 |
| 10/16/2026 21:22 | 100 | 10.81 |
| 10/16/2026 21:22 | 43 | 10.81 |
| 10/16/2026 21:22 | 32 | 10.81 |
| 10/16/2026 21:22 | 200 | 10.815 |
| 10/16/2026 21:20 | 400 | 10.815 |
| 10/16/2026 21:20 | 100 | 10.81 |
| 10/16/2026 21:20 | 129 | 10.81 |
| 10/16/2026 21:20 | 10 | 10.81 |
| 10/16/2026 21:20 | 20 | 10.81 |
| 10/16/2026 21:20 | 100 | 10.81 |
| 10/16/2026 21:20 | 97 | 10.81 |
| 10/16/2026 21:20 | 400 | 10.805 |
| 10/16/2026 21:18 | 100 | 10.81 |
| 10/16/2026 21:18 | 97 | 10.81 |
| 10/16/2026 21:18 | 3 | 10.81 |
| 10/16/2026 21:18 | 200 | 10.81 |
| 10/16/2026 21:18 | 100 | 10.81 |
| 10/16/2026 21:18 | 6 | 10.81 |
| 10/16/2026 21:18 | 203 | 10.81 |
| 10/16/2026 21:18 | 1100 | 10.82 |
| 10/16/2026 21:18 | 100 | 10.82 |
| 10/16/2026 21:18 | 120 | 10.82 |
| 10/16/2026 21:17 | 100 | 10.825 |
| 10/16/2026 21:17 | 24 | 10.83 |
| 10/16/2026 21:17 | 21 | 10.83 |
| 10/16/2026 21:17 | 298 | 10.83 |
| 10/16/2026 21:17 | 2 | 10.83 |
| 10/16/2026 21:17 | 100 | 10.83 |
| 10/16/2026 21:17 | 245 | 10.83 |
| 10/16/2026 21:17 | 56 | 10.83 |
| 10/16/2026 21:17 | 21 | 10.83 |
| 10/16/2026 21:16 | 508 | 10.835 |
| 10/16/2026 21:16 | 1 | 10.835 |
| 10/16/2026 21:14 | 10 | 10.83 |
| 10/16/2026 21:14 | 25 | 10.83 |
| 10/16/2026 21:14 | 65 | 10.83 |
| 10/16/2026 21:14 | 100 | 10.83 |
| 10/16/2026 21:14 | 100 | 10.82 |
| 10/16/2026 21:14 | 21 | 10.82 |
| 10/16/2026 21:14 | 56 | 10.82 |
| 10/16/2026 21:14 | 183 | 10.82 |
| 10/16/2026 21:14 | 44 | 10.82 |
| 10/16/2026 21:14 | 46 | 10.82 |
| 10/16/2026 21:14 | 100 | 10.82 |
| 10/16/2026 21:14 | 183 | 10.82 |
| 10/16/2026 21:14 | 100 | 10.82 |
| 10/16/2026 21:14 | 77 | 10.82 |
| 10/16/2026 21:14 | 100 | 10.82 |
| 10/16/2026 21:13 | 200 | 10.83 |
| 10/16/2026 21:13 | 56 | 10.83 |
| 10/16/2026 21:13 | 65 | 10.83 |
| 10/16/2026 21:13 | 10 | 10.82 |
| 10/16/2026 21:13 | 200 | 10.82 |
| 10/16/2026 21:13 | 2 | 10.82 |
| 10/16/2026 21:13 | 89 | 10.82 |
| 10/16/2026 21:13 | 2 | 10.82 |
| 10/16/2026 21:13 | 2 | 10.82 |
| 10/16/2026 21:13 | 200 | 10.82 |
| 10/16/2026 21:13 | 10 | 10.815 |
| 10/16/2026 21:11 | 100 | 10.815 |
| 10/16/2026 21:11 | 2 | 10.81 |
| 10/16/2026 21:11 | 100 | 10.81 |
| 10/16/2026 21:11 | 14 | 10.80 |
| 10/16/2026 21:11 | 100 | 10.80 |
| 10/16/2026 21:11 | 100 | 10.80 |
| 10/16/2026 21:11 | 100 | 10.80 |
| 10/16/2026 21:11 | 100 | 10.80 |
| 10/16/2026 21:11 | 2 | 10.80 |
| 10/16/2026 21:11 | 178 | 10.80 |
| 10/16/2026 21:11 | 2 | 10.79 |
| 10/16/2026 21:11 | 200 | 10.79 |
| 10/16/2026 21:11 | 1 | 10.79 |
| 10/16/2026 21:11 | 5 | 10.79 |
| 10/16/2026 21:11 | 3 | 10.79 |
| 10/16/2026 21:11 | 200 | 10.79 |
| 10/16/2026 21:11 | 43 | 10.79 |
| 10/16/2026 21:11 | 54 | 10.79 |
| 10/16/2026 21:11 | 21 | 10.79 |
| 10/16/2026 21:11 | 25 | 10.79 |
| 10/16/2026 21:10 | 100 | 10.79 |
| 10/16/2026 21:10 | 7 | 10.79 |
| 10/16/2026 21:10 | 125 | 10.79 |
| 10/16/2026 21:10 | 28 | 10.79 |
| 10/16/2026 21:10 | 14 | 10.79 |
| 10/16/2026 21:10 | 14 | 10.79 |
| 10/16/2026 21:10 | 14 | 10.79 |
| 10/16/2026 21:10 | 29 | 10.79 |
| 10/16/2026 21:10 | 100 | 10.79 |
| 10/16/2026 21:10 | 25 | 10.79 |
| 10/16/2026 21:10 | 50 | 10.79 |
| 10/16/2026 21:10 | 75 | 10.79 |
| 10/16/2026 21:10 | 25 | 10.79 |
| 10/16/2026 21:10 | 100 | 10.79 |
| 10/16/2026 21:10 | 10 | 10.79 |
| 10/16/2026 21:10 | 2 | 10.79 |
| 10/16/2026 21:10 | 200 | 10.79 |
| 10/16/2026 21:10 | 1 | 10.78 |
| 10/16/2026 21:10 | 10 | 10.78 |
| 10/16/2026 21:10 | 99 | 10.78 |
| 10/16/2026 21:10 | 140 | 10.78 |
| 10/16/2026 21:10 | 200 | 10.78 |
| 10/16/2026 21:10 | 400 | 10.77 |
| 10/16/2026 21:09 | 25 | 10.775 |
| 10/16/2026 21:09 | 25 | 10.775 |
| 10/16/2026 21:09 | 25 | 10.775 |
| 10/16/2026 21:09 | 70 | 10.77 |
| 10/16/2026 21:09 | 10 | 10.77 |
| 10/16/2026 21:09 | 100 | 10.77 |
| 10/16/2026 21:09 | 200 | 10.77 |
| 10/16/2026 21:09 | 200 | 10.77 |
| 10/16/2026 21:09 | 58 | 10.77 |
| 10/16/2026 21:09 | 400 | 10.765 |
| 10/16/2026 21:07 | 56 | 10.78 |
| 10/16/2026 21:07 | 1 | 10.78 |
| 10/16/2026 21:07 | 1 | 10.78 |
| 10/16/2026 21:07 | 1 | 10.78 |
| 10/16/2026 21:07 | 41 | 10.78 |
| 10/16/2026 21:07 | 59 | 10.78 |
| 10/16/2026 21:07 | 200 | 10.78 |
| 10/16/2026 21:07 | 141 | 10.78 |
| 10/16/2026 21:07 | 100 | 10.78 |
| 10/16/2026 21:07 | 23 | 10.78 |
| 10/16/2026 21:07 | 50 | 10.78 |
| 10/16/2026 21:07 | 200 | 10.78 |
| 10/16/2026 21:07 | 1 | 10.78 |
| 10/16/2026 21:07 | 100 | 10.78 |
| 10/16/2026 21:07 | 1 | 10.78 |
| 10/16/2026 21:07 | 100 | 10.78 |
| 10/16/2026 21:06 | 75 | 10.77 |
| 10/16/2026 21:06 | 25 | 10.77 |
| 10/16/2026 21:06 | 100 | 10.77 |
| 10/16/2026 21:06 | 100 | 10.77 |
| 10/16/2026 21:06 | 20 | 10.77 |
| 10/16/2026 21:06 | 1 | 10.77 |
| 10/16/2026 21:06 | 100 | 10.77 |
| 10/16/2026 21:06 | 100 | 10.77 |
| 10/16/2026 21:06 | 100 | 10.775 |
| 10/16/2026 21:06 | 100 | 10.775 |
| 10/16/2026 21:06 | 100 | 10.775 |
| 10/16/2026 21:05 | 100 | 10.78 |
| 10/16/2026 21:05 | 56 | 10.78 |
| 10/16/2026 21:05 | 200 | 10.78 |
| 10/16/2026 21:05 | 100 | 10.78 |
| 10/16/2026 21:05 | 100 | 10.78 |
| 10/16/2026 21:05 | 14 | 10.78 |
| 10/16/2026 21:05 | 65 | 10.78 |
| 10/16/2026 21:05 | 200 | 10.78 |
| 10/16/2026 21:05 | 30 | 10.78 |
| 10/16/2026 21:05 | 43 | 10.78 |
| 10/16/2026 21:05 | 83 | 10.78 |
| 10/16/2026 21:05 | 117 | 10.78 |
| 10/16/2026 21:05 | 9 | 10.77 |
| 10/16/2026 21:05 | 100 | 10.77 |
| 10/16/2026 21:05 | 100 | 10.77 |
| 10/16/2026 21:05 | 200 | 10.77 |
| 10/16/2026 21:05 | 200 | 10.77 |
| 10/16/2026 21:05 | 9 | 10.765 |
| 10/16/2026 21:04 | 100 | 10.765 |
| 10/16/2026 21:04 | 100 | 10.765 |
| 10/16/2026 21:04 | 100 | 10.76 |
| 10/16/2026 21:04 | 114 | 10.76 |
| 10/16/2026 21:04 | 46 | 10.76 |
| 10/16/2026 21:04 | 100 | 10.76 |
| 10/16/2026 21:04 | 200 | 10.76 |
| 10/16/2026 21:04 | 100 | 10.76 |
| 10/16/2026 21:04 | 46 | 10.76 |
| 10/16/2026 21:04 | 16 | 10.76 |
| 10/16/2026 21:04 | 400 | 10.755 |
| 10/16/2026 21:04 | 2 | 10.76 |
| 10/16/2026 21:04 | 4 | 10.76 |
| 10/16/2026 21:04 | 5 | 10.76 |
| 10/16/2026 21:04 | 2 | 10.76 |
| 10/16/2026 21:04 | 3 | 10.76 |
| 10/16/2026 21:04 | 2 | 10.76 |
| 10/16/2026 21:04 | 2 | 10.76 |
| 10/16/2026 21:04 | 80 | 10.76 |
| 10/16/2026 21:04 | 100 | 10.76 |
| 10/16/2026 21:04 | 196 | 10.76 |
| 10/16/2026 21:04 | 800 | 10.76 |
| 10/16/2026 21:04 | 4 | 10.76 |
| 10/16/2026 21:04 | 7 | 10.76 |
| 10/16/2026 21:04 | 18 | 10.76 |
| 10/16/2026 21:04 | 13 | 10.765 |
| 10/16/2026 21:03 | 100 | 10.765 |
| 10/16/2026 21:03 | 300 | 10.77 |
| 10/16/2026 21:03 | 100 | 10.77 |
| 10/16/2026 21:03 | 100 | 10.77 |
| 10/16/2026 21:03 | 100 | 10.77 |
| 10/16/2026 21:03 | 100 | 10.77 |
| 10/16/2026 21:03 | 100 | 10.77 |
| 10/16/2026 21:03 | 120 | 10.77 |
| 10/16/2026 21:03 | 100 | 10.77 |
| 10/16/2026 21:03 | 300 | 10.78 |
| 10/16/2026 21:03 | 61 | 10.78 |
| 10/16/2026 21:03 | 41 | 10.78 |
| 10/16/2026 21:03 | 11 | 10.78 |
| 10/16/2026 21:03 | 36 | 10.78 |
| 10/16/2026 21:03 | 12 | 10.78 |
| 10/16/2026 21:03 | 12 | 10.78 |
| 10/16/2026 21:03 | 88 | 10.78 |
| 10/16/2026 21:03 | 37 | 10.78 |
| 10/16/2026 21:03 | 63 | 10.78 |
| 10/16/2026 21:03 | 62 | 10.78 |
| 10/16/2026 21:03 | 38 | 10.78 |
| 10/16/2026 21:03 | 87 | 10.78 |
| 10/16/2026 21:03 | 125 | 10.78 |
| 10/16/2026 21:03 | 100 | 10.78 |
| 10/16/2026 21:03 | 44 | 10.78 |
| 10/16/2026 21:03 | 27 | 10.78 |
| 10/16/2026 21:03 | 100 | 10.78 |
| 10/16/2026 21:03 | 13 | 10.785 |
| 10/16/2026 21:03 | 39 | 10.79 |
| 10/16/2026 21:02 | 2 | 10.79 |
| 10/16/2026 21:02 | 300 | 10.79 |
| 10/16/2026 21:02 | 95 | 10.79 |
| 10/16/2026 21:02 | 100 | 10.79 |
| 10/16/2026 21:02 | 46 | 10.79 |
| 10/16/2026 21:02 | 62 | 10.79 |
| 10/16/2026 21:02 | 100 | 10.79 |
| 10/16/2026 21:02 | 100 | 10.79 |
| 10/16/2026 21:02 | 97 | 10.79 |
| 10/16/2026 21:02 | 125 | 10.79 |
| 10/16/2026 21:02 | 14 | 10.79 |
| 10/16/2026 21:02 | 14 | 10.79 |
| 10/16/2026 21:02 | 14 | 10.79 |
| 10/16/2026 21:02 | 14 | 10.79 |
| 10/16/2026 21:02 | 28 | 10.79 |
| 10/16/2026 21:02 | 28 | 10.79 |
| 10/16/2026 21:02 | 30 | 10.79 |
| 10/16/2026 21:02 | 100 | 10.79 |
| 10/16/2026 21:02 | 100 | 10.79 |
| 10/16/2026 21:02 | 140 | 10.79 |
| 10/16/2026 21:02 | 1 | 10.78 |
| 10/16/2026 21:02 | 10 | 10.78 |
| 10/16/2026 21:02 | 100 | 10.78 |
| 10/16/2026 21:02 | 1 | 10.78 |
| 10/16/2026 21:02 | 100 | 10.78 |
| 10/16/2026 21:02 | 200 | 10.78 |
| 10/16/2026 21:02 | 1 | 10.78 |
| 10/16/2026 21:02 | 1 | 10.78 |
| 10/16/2026 21:02 | 100 | 10.78 |
| 10/16/2026 21:02 | 100 | 10.775 |
| 10/16/2026 21:02 | 100 | 10.77 |
| 10/16/2026 21:01 | 100 | 10.775 |
| 10/16/2026 21:01 | 100 | 10.775 |
| 10/16/2026 21:01 | 100 | 10.775 |
| 10/16/2026 21:01 | 75 | 10.77 |
| 10/16/2026 21:01 | 25 | 10.77 |
| 10/16/2026 21:01 | 100 | 10.77 |
| 10/16/2026 21:01 | 100 | 10.77 |
| 10/16/2026 21:01 | 100 | 10.77 |
| 10/16/2026 21:01 | 71 | 10.77 |
| 10/16/2026 21:01 | 100 | 10.775 |
| 10/16/2026 21:00 | 25 | 10.77 |
| 10/16/2026 21:00 | 25 | 10.77 |
| 10/16/2026 21:00 | 25 | 10.77 |
| 10/16/2026 21:00 | 9 | 10.77 |
| 10/16/2026 21:00 | 200 | 10.77 |
| 10/16/2026 21:00 | 200 | 10.77 |
| 10/16/2026 21:00 | 100 | 10.77 |
| 10/16/2026 21:00 | 50 | 10.77 |
| 10/16/2026 21:00 | 100 | 10.77 |
| 10/16/2026 21:00 | 42 | 10.77 |
| 10/16/2026 21:00 | 100 | 10.77 |
| 10/16/2026 21:00 | 200 | 10.77 |
| 10/16/2026 21:00 | 200 | 10.77 |
| 10/16/2026 20:59 | 62 | 10.76 |
| 10/16/2026 20:59 | 7351 | 10.76 |
| 10/16/2026 20:59 | 74 | 10.76 |
| 10/16/2026 20:59 | 3575 | 10.76 |
| 10/16/2026 20:59 | 100 | 10.76 |
| 10/16/2026 20:59 | 100 | 10.76 |
| 10/16/2026 20:59 | 100 | 10.76 |
| 10/16/2026 20:59 | 100 | 10.76 |
| 10/16/2026 20:59 | 100 | 10.76 |
| 10/16/2026 20:59 | 45 | 10.76 |
| 10/16/2026 20:59 | 100 | 10.755 |
| 10/16/2026 20:59 | 100 | 10.755 |
| 10/16/2026 20:59 | 100 | 10.755 |
| 10/16/2026 20:58 | 100 | 10.755 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 25 | 10.76 |
| 10/16/2026 20:58 | 55 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 200 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 24 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 200 | 10.76 |
| 10/16/2026 20:58 | 53 | 10.76 |
| 10/16/2026 20:58 | 125 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:58 | 24 | 10.76 |
| 10/16/2026 20:58 | 100 | 10.76 |
| 10/16/2026 20:57 | 24 | 10.77 |
| 10/16/2026 20:57 | 76 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:56 | 4 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:56 | 3 | 10.77 |
| 10/16/2026 20:56 | 128 | 10.77 |
| 10/16/2026 20:56 | 72 | 10.77 |
| 10/16/2026 20:56 | 100 | 10.77 |
| 10/16/2026 20:55 | 100 | 10.765 |
| 10/16/2026 20:55 | 100 | 10.765 |
| 10/16/2026 20:55 | 300 | 10.77 |
| 10/16/2026 20:55 | 18 | 10.77 |
| 10/16/2026 20:55 | 8 | 10.77 |
| 10/16/2026 20:55 | 76 | 10.77 |
| 10/16/2026 20:55 | 24 | 10.77 |
| 10/16/2026 20:54 | 100 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 25 | 10.775 |
| 10/16/2026 20:54 | 20 | 10.77 |
| 10/16/2026 20:54 | 20 | 10.77 |
| 10/16/2026 20:54 | 2 | 10.77 |
| 10/16/2026 20:54 | 10 | 10.77 |
| 10/16/2026 20:54 | 100 | 10.77 |
| 10/16/2026 20:54 | 1 | 10.77 |
| 10/16/2026 20:54 | 65 | 10.77 |
| 10/16/2026 20:54 | 100 | 10.77 |
| 10/16/2026 20:54 | 100 | 10.77 |
| 10/16/2026 20:54 | 200 | 10.77 |
| 10/16/2026 20:54 | 50 | 10.77 |
| 10/16/2026 20:54 | 41 | 10.77 |
| 10/16/2026 20:54 | 59 | 10.77 |
| 10/16/2026 20:54 | 118 | 10.77 |
| 10/16/2026 20:54 | 75 | 10.765 |
| 10/16/2026 20:54 | 25 | 10.765 |
| 10/16/2026 20:54 | 82 | 10.77 |
| 10/16/2026 20:53 | 16 | 10.76 |
| 10/16/2026 20:53 | 24 | 10.76 |
| 10/16/2026 20:53 | 242 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 24 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 378 | 10.76 |
| 10/16/2026 20:53 | 22 | 10.76 |
| 10/16/2026 20:53 | 10 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 32 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 100 | 10.76 |
| 10/16/2026 20:53 | 209 | 10.76 |
| 10/16/2026 20:53 | 3991 | 10.77 |
| 10/16/2026 20:53 | 9 | 10.77 |
| 10/16/2026 20:52 | 12 | 10.775 |
| 10/16/2026 20:52 | 100 | 10.78 |
| 10/16/2026 20:52 | 1 | 10.78 |
| 10/16/2026 20:52 | 100 | 10.785 |
| 10/16/2026 20:52 | 25 | 10.785 |
| 10/16/2026 20:52 | 25 | 10.785 |
| 10/16/2026 20:52 | 25 | 10.785 |
| 10/16/2026 20:52 | 25 | 10.785 |
| 10/16/2026 20:51 | 119 | 10.78 |
| 10/16/2026 20:51 | 200 | 10.78 |
| 10/16/2026 20:51 | 40 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 40 | 10.78 |
| 10/16/2026 20:51 | 32 | 10.78 |
| 10/16/2026 20:51 | 20 | 10.78 |
| 10/16/2026 20:51 | 80 | 10.78 |
| 10/16/2026 20:51 | 22 | 10.78 |
| 10/16/2026 20:51 | 85 | 10.78 |
| 10/16/2026 20:51 | 1 | 10.78 |
| 10/16/2026 20:51 | 24 | 10.78 |
| 10/16/2026 20:51 | 18 | 10.78 |
| 10/16/2026 20:51 | 18 | 10.78 |
| 10/16/2026 20:51 | 82 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 18 | 10.78 |
| 10/16/2026 20:51 | 76 | 10.78 |
| 10/16/2026 20:51 | 97 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 188 | 10.78 |
| 10/16/2026 20:51 | 18 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 3 | 10.78 |
| 10/16/2026 20:51 | 20 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 39 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 22 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 25 | 10.78 |
| 10/16/2026 20:51 | 13 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 200 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 13 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.775 |
| 10/16/2026 20:51 | 10 | 10.78 |
| 10/16/2026 20:51 | 100 | 10.78 |
| 10/16/2026 20:51 | 29 | 10.78 |
| 10/16/2026 20:49 | 26 | 10.78 |
| 10/16/2026 20:49 | 200 | 10.78 |
| 10/16/2026 20:49 | 100 | 10.78 |
| 10/16/2026 20:49 | 180 | 10.78 |
| 10/16/2026 20:49 | 100 | 10.78 |
| 10/16/2026 20:49 | 100 | 10.78 |
| 10/16/2026 20:49 | 100 | 10.78 |
| 10/16/2026 20:49 | 100 | 10.78 |
| 10/16/2026 20:49 | 5 | 10.78 |
| 10/16/2026 20:49 | 25 | 10.78 |
| 10/16/2026 20:48 | 100 | 10.785 |
| 10/16/2026 20:48 | 100 | 10.79 |
| 10/16/2026 20:48 | 100 | 10.80 |
| 10/16/2026 20:48 | 6 | 10.80 |
| 10/16/2026 20:47 | 78 | 10.80 |
| 10/16/2026 20:47 | 90 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 91 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 6 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.795 |
| 10/16/2026 20:47 | 100 | 10.795 |
| 10/16/2026 20:47 | 100 | 10.795 |
| 10/16/2026 20:47 | 100 | 10.795 |
| 10/16/2026 20:47 | 21 | 10.80 |
| 10/16/2026 20:47 | 15 | 10.80 |
| 10/16/2026 20:47 | 21 | 10.80 |
| 10/16/2026 20:47 | 88 | 10.80 |
| 10/16/2026 20:47 | 39 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 77 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.80 |
| 10/16/2026 20:47 | 80 | 10.80 |
| 10/16/2026 20:47 | 49 | 10.80 |
| 10/16/2026 20:47 | 50 | 10.80 |
| 10/16/2026 20:47 | 100 | 10.805 |
| 10/16/2026 20:47 | 100 | 10.81 |
| 10/16/2026 20:45 | 100 | 10.82 |
| 10/16/2026 20:44 | 2 | 10.82 |
| 10/16/2026 20:44 | 65 | 10.82 |
| 10/16/2026 20:44 | 2 | 10.82 |
| 10/16/2026 20:44 | 83 | 10.82 |
| 10/16/2026 20:44 | 13 | 10.82 |
| 10/16/2026 20:44 | 100 | 10.82 |
| 10/16/2026 20:43 | 6 | 10.82 |
| 10/16/2026 20:43 | 5 | 10.82 |
| 10/16/2026 20:42 | 100 | 10.82 |
| 10/16/2026 20:42 | 10 | 10.82 |
| 10/16/2026 20:42 | 100 | 10.82 |
| 10/16/2026 20:42 | 100 | 10.82 |
| 10/16/2026 20:42 | 180 | 10.82 |
| 10/16/2026 20:42 | 50 | 10.82 |
| 10/16/2026 20:42 | 100 | 10.82 |
| 10/16/2026 20:42 | 100 | 10.82 |
| 10/16/2026 20:42 | 1 | 10.82 |
| 10/16/2026 20:41 | 46 | 10.81 |
| 10/16/2026 20:41 | 1 | 10.81 |
| 10/16/2026 20:41 | 2 | 10.81 |
| 10/16/2026 20:41 | 1 | 10.81 |
| 10/16/2026 20:41 | 100 | 10.81 |
| 10/16/2026 20:41 | 95 | 10.81 |
| 10/16/2026 20:41 | 5 | 10.81 |
| 10/16/2026 20:41 | 400 | 10.805 |
| 10/16/2026 20:41 | 140 | 10.81 |
| 10/16/2026 20:41 | 40 | 10.81 |
| 10/16/2026 20:41 | 110 | 10.81 |
| 10/16/2026 20:41 | 6 | 10.81 |
| 10/16/2026 20:38 | 80 | 10.81 |
| 10/16/2026 20:38 | 65 | 10.81 |
| 10/16/2026 20:38 | 1 | 10.81 |
| 10/16/2026 20:38 | 10 | 10.81 |
| 10/16/2026 20:38 | 100 | 10.81 |
| 10/16/2026 20:38 | 180 | 10.81 |
| 10/16/2026 20:38 | 96 | 10.81 |
| 10/16/2026 20:38 | 100 | 10.81 |
| 10/16/2026 20:38 | 6 | 10.81 |
| 10/16/2026 20:38 | 100 | 10.81 |
| 10/16/2026 20:38 | 100 | 10.81 |
| 10/16/2026 20:38 | 12 | 10.81 |
| 10/16/2026 20:38 | 10 | 10.81 |
| 10/16/2026 20:38 | 78 | 10.81 |
| 10/16/2026 20:38 | 22 | 10.81 |
| 10/16/2026 20:38 | 78 | 10.81 |
| 10/16/2026 20:38 | 73 | 10.81 |
| 10/16/2026 20:38 | 100 | 10.81 |
| 10/16/2026 20:38 | 129 | 10.81 |
| 10/16/2026 20:37 | 100 | 10.81 |
| 10/16/2026 20:37 | 100 | 10.81 |
| 10/16/2026 20:37 | 10 | 10.81 |
| 10/16/2026 20:35 | 52 | 10.82 |
| 10/16/2026 20:34 | 100 | 10.81 |
| 10/16/2026 20:34 | 42 | 10.81 |
| 10/16/2026 20:34 | 25 | 10.81 |
| 10/16/2026 20:34 | 25 | 10.81 |
| 10/16/2026 20:34 | 25 | 10.81 |
| 10/16/2026 20:34 | 205 | 10.81 |
| 10/16/2026 20:34 | 50 | 10.81 |
| 10/16/2026 20:34 | 205 | 10.81 |
| 10/16/2026 20:34 | 2 | 10.81 |
| 10/16/2026 20:34 | 100 | 10.81 |
| 10/16/2026 20:34 | 3 | 10.81 |
| 10/16/2026 20:34 | 100 | 10.81 |
| 10/16/2026 20:34 | 140 | 10.81 |
| 10/16/2026 20:34 | 44 | 10.81 |
| 10/16/2026 20:34 | 100 | 10.81 |
| 10/16/2026 20:33 | 100 | 10.82 |
| 10/16/2026 20:33 | 100 | 10.82 |
| 10/16/2026 20:33 | 100 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 102 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 102 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 25 | 10.82 |
| 10/16/2026 20:33 | 50 | 10.82 |
| 10/16/2026 20:33 | 50 | 10.82 |
| 10/16/2026 20:33 | 50 | 10.82 |
| 10/16/2026 20:33 | 2 | 10.82 |
| 10/16/2026 20:33 | 100 | 10.82 |
| 10/16/2026 20:33 | 90 | 10.81 |
| 10/16/2026 20:33 | 200 | 10.81 |
| 10/16/2026 20:33 | 100 | 10.81 |
| 10/16/2026 20:33 | 500 | 10.81 |
| 10/16/2026 20:33 | 100 | 10.81 |
| 10/16/2026 20:33 | 100 | 10.81 |
| 10/16/2026 20:33 | 100 | 10.81 |
| 10/16/2026 20:33 | 10 | 10.81 |
| 10/16/2026 20:33 | 99 | 10.81 |
| 10/16/2026 20:33 | 55 | 10.81 |
| 10/16/2026 20:33 | 100 | 10.81 |
| 10/16/2026 20:33 | 85 | 10.805 |
| 10/16/2026 20:33 | 15 | 10.805 |
| 10/16/2026 20:33 | 10 | 10.805 |
| 10/16/2026 20:32 | 10 | 10.805 |
| 10/16/2026 20:31 | 42 | 10.80 |
| 10/16/2026 20:31 | 1 | 10.80 |
| 10/16/2026 20:31 | 99 | 10.80 |
| 10/16/2026 20:31 | 100 | 10.80 |
| 10/16/2026 20:31 | 525 | 10.795 |
| 10/16/2026 20:31 | 25 | 10.795 |
| 10/16/2026 20:31 | 25 | 10.795 |
| 10/16/2026 20:31 | 25 | 10.795 |
| 10/16/2026 20:31 | 100 | 10.79 |
| 10/16/2026 20:31 | 100 | 10.78 |
| 10/16/2026 20:31 | 100 | 10.77 |
| 10/16/2026 20:31 | 100 | 10.77 |
| 10/16/2026 20:31 | 100 | 10.77 |
| 10/16/2026 20:31 | 246 | 10.77 |
| 10/16/2026 20:31 | 301 | 10.77 |
| 10/16/2026 20:31 | 50 | 10.77 |
| 10/16/2026 20:31 | 3 | 10.77 |
| 10/16/2026 20:31 | 501 | 10.77 |
| 10/16/2026 20:31 | 300 | 10.77 |
| 10/16/2026 20:31 | 599 | 10.77 |
| 10/16/2026 20:31 | 300 | 10.77 |
| 10/16/2026 20:31 | 1 | 10.77 |
| 10/16/2026 20:31 | 98 | 10.77 |
| 10/16/2026 20:31 | 100 | 10.77 |
| 10/16/2026 20:31 | 100 | 10.77 |
| 10/16/2026 20:30 | 100 | 10.76 |
| 10/16/2026 20:30 | 100 | 10.76 |
| 10/16/2026 20:30 | 100 | 10.76 |
| 10/16/2026 20:30 | 100 | 10.76 |
| 10/16/2026 20:30 | 89 | 10.77 |
| 10/16/2026 20:30 | 11 | 10.77 |
| 10/16/2026 20:30 | 11 | 10.77 |
| 10/16/2026 20:30 | 61 | 10.79 |
| 10/16/2026 20:30 | 10 | 10.79 |
| 10/16/2026 20:30 | 29 | 10.79 |
| 10/16/2026 20:30 | 200 | 10.79 |
| 10/16/2026 20:30 | 61 | 10.79 |
| 10/16/2026 20:29 | 180 | 10.79 |
| 10/16/2026 20:29 | 500 | 10.79 |
| 10/16/2026 20:29 | 100 | 10.79 |
| 10/16/2026 20:29 | 100 | 10.78 |
| 10/16/2026 20:29 | 100 | 10.77 |
| 10/16/2026 20:29 | 100 | 10.77 |
| 10/16/2026 20:29 | 5 | 10.77 |
| 10/16/2026 20:29 | 140 | 10.77 |
| 10/16/2026 20:29 | 61 | 10.77 |
| 10/16/2026 20:29 | 19 | 10.77 |
| 10/16/2026 20:29 | 20 | 10.77 |
| 10/16/2026 20:29 | 100 | 10.77 |
| 10/16/2026 20:29 | 100 | 10.77 |
| 10/16/2026 20:29 | 99 | 10.77 |
| 10/16/2026 20:29 | 1 | 10.77 |
| 10/16/2026 20:26 | 19 | 10.78 |
| 10/16/2026 20:26 | 99 | 10.78 |
| 10/16/2026 20:26 | 285 | 10.78 |
| 10/16/2026 20:26 | 215 | 10.78 |
| 10/16/2026 20:26 | 10 | 10.78 |
| 10/16/2026 20:26 | 300 | 10.78 |
| 10/16/2026 20:26 | 100 | 10.78 |
| 10/16/2026 20:26 | 100 | 10.78 |
| 10/16/2026 20:26 | 98 | 10.78 |
| 10/16/2026 20:26 | 257 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 606 | 10.77 |
| 10/16/2026 20:26 | 25 | 10.77 |
| 10/16/2026 20:26 | 581 | 10.77 |
| 10/16/2026 20:26 | 50 | 10.77 |
| 10/16/2026 20:26 | 99 | 10.77 |
| 10/16/2026 20:26 | 221 | 10.77 |
| 10/16/2026 20:26 | 99 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 13 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 13 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 13 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 125 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.77 |
| 10/16/2026 20:26 | 200 | 10.77 |
| 10/16/2026 20:26 | 100 | 10.775 |
| 10/16/2026 20:26 | 100 | 10.775 |
| 10/16/2026 20:24 | 100 | 10.775 |
| 10/16/2026 20:24 | 100 | 10.77 |
| 10/16/2026 20:24 | 100 | 10.77 |
| 10/16/2026 20:24 | 100 | 10.77 |
| 10/16/2026 20:24 | 400 | 10.77 |
| 10/16/2026 20:24 | 400 | 10.77 |
| 10/16/2026 20:24 | 10 | 10.77 |
| 10/16/2026 20:24 | 100 | 10.77 |
| 10/16/2026 20:24 | 100 | 10.77 |
| 10/16/2026 20:24 | 100 | 10.77 |
| 10/16/2026 20:24 | 140 | 10.77 |
| 10/16/2026 20:24 | 166 | 10.77 |
| 10/16/2026 20:24 | 50 | 10.77 |
| 10/16/2026 20:24 | 125 | 10.78 |
| 10/16/2026 20:24 | 75 | 10.78 |
| 10/16/2026 20:24 | 100 | 10.78 |
| 10/16/2026 20:24 | 160 | 10.78 |
| 10/16/2026 20:23 | 17 | 10.79 |
| 10/16/2026 20:23 | 100 | 10.795 |
| 10/16/2026 20:23 | 100 | 10.795 |
| 10/16/2026 20:22 | 10 | 10.79 |
| 10/16/2026 20:22 | 100 | 10.79 |
| 10/16/2026 20:22 | 246 | 10.79 |
| 10/16/2026 20:22 | 100 | 10.79 |
| 10/16/2026 20:22 | 395 | 10.79 |
| 10/16/2026 20:22 | 5 | 10.79 |
| 10/16/2026 20:22 | 39 | 10.79 |
| 10/16/2026 20:22 | 100 | 10.79 |
| 10/16/2026 20:22 | 80 | 10.79 |
| 10/16/2026 20:22 | 180 | 10.79 |
| 10/16/2026 20:22 | 100 | 10.79 |
| 10/16/2026 20:21 | 39 | 10.78 |
| 10/16/2026 20:21 | 100 | 10.78 |
| 10/16/2026 20:21 | 100 | 10.78 |
| 10/16/2026 20:21 | 100 | 10.78 |
| 10/16/2026 20:21 | 30 | 10.78 |
| 10/16/2026 20:21 | 95 | 10.78 |
| 10/16/2026 20:21 | 169 | 10.78 |
| 10/16/2026 20:21 | 12 | 10.77 |
| 10/16/2026 20:21 | 18 | 10.78 |
| 10/16/2026 20:21 | 11 | 10.78 |
| 10/16/2026 20:21 | 71 | 10.78 |
| 10/16/2026 20:21 | 5 | 10.78 |
| 10/16/2026 20:21 | 100 | 10.79 |
| 10/16/2026 20:21 | 74 | 10.79 |
| 10/16/2026 20:21 | 38 | 10.79 |
| 10/16/2026 20:21 | 2 | 10.79 |
| 10/16/2026 20:21 | 100 | 10.79 |
| 10/16/2026 20:21 | 140 | 10.79 |
| 10/16/2026 20:21 | 100 | 10.79 |
| 10/16/2026 20:21 | 100 | 10.79 |
| 10/16/2026 20:21 | 7 | 10.79 |
| 10/16/2026 20:21 | 29 | 10.79 |
| 10/16/2026 20:20 | 11 | 10.79 |
| 10/16/2026 20:20 | 25 | 10.79 |
| 10/16/2026 20:20 | 100 | 10.79 |
| 10/16/2026 20:20 | 25 | 10.79 |
| 10/16/2026 20:20 | 100 | 10.79 |
| 10/16/2026 20:20 | 236 | 10.79 |
| 10/16/2026 20:20 | 584 | 10.79 |
| 10/16/2026 20:20 | 95 | 10.79 |
| 10/16/2026 20:20 | 28 | 10.79 |
| 10/16/2026 20:19 | 483 | 10.79 |
| 10/16/2026 20:19 | 111 | 10.79 |
| 10/16/2026 20:19 | 100 | 10.79 |
| 10/16/2026 20:19 | 100 | 10.79 |
| 10/16/2026 20:19 | 101 | 10.79 |
| 10/16/2026 20:19 | 100 | 10.79 |
| 10/16/2026 20:19 | 100 | 10.79 |
| 10/16/2026 20:19 | 100 | 10.79 |
| 10/16/2026 20:19 | 10 | 10.79 |
| 10/16/2026 20:19 | 220 | 10.79 |
| 10/16/2026 20:19 | 4 | 10.785 |
| 10/16/2026 20:19 | 27 | 10.785 |
| 10/16/2026 20:19 | 38 | 10.785 |
| 10/16/2026 20:19 | 3 | 10.785 |
| 10/16/2026 20:19 | 30 | 10.785 |
| 10/16/2026 20:19 | 100 | 10.785 |
| 10/16/2026 20:19 | 70 | 10.785 |
| 10/16/2026 20:19 | 3 | 10.78 |
| 10/16/2026 20:19 | 4 | 10.78 |
| 10/16/2026 20:19 | 4 | 10.78 |
| 10/16/2026 20:19 | 4 | 10.78 |
| 10/16/2026 20:19 | 3 | 10.78 |
| 10/16/2026 20:19 | 18 | 10.78 |
| 10/16/2026 20:19 | 5 | 10.78 |
| 10/16/2026 20:19 | 18 | 10.78 |
| 10/16/2026 20:19 | 51 | 10.78 |
| 10/16/2026 20:19 | 40 | 10.78 |
| 10/16/2026 20:19 | 8 | 10.78 |
| 10/16/2026 20:19 | 13 | 10.785 |
| 10/16/2026 20:18 | 3 | 10.78 |
| 10/16/2026 20:18 | 3 | 10.78 |
| 10/16/2026 20:18 | 1 | 10.78 |
| 10/16/2026 20:18 | 12 | 10.78 |
| 10/16/2026 20:18 | 4 | 10.78 |
| 10/16/2026 20:18 | 517 | 10.78 |
| 10/16/2026 20:18 | 73 | 10.78 |
| 10/16/2026 20:18 | 100 | 10.78 |
| 10/16/2026 20:18 | 100 | 10.78 |
| 10/16/2026 20:18 | 100 | 10.78 |
| 10/16/2026 20:18 | 24 | 10.78 |
| 10/16/2026 20:18 | 95 | 10.78 |
| 10/16/2026 20:18 | 30 | 10.78 |
| 10/16/2026 20:18 | 70 | 10.78 |
| 10/16/2026 20:18 | 3 | 10.78 |
| 10/16/2026 20:18 | 3 | 10.78 |
| 10/16/2026 20:18 | 6 | 10.78 |
| 10/16/2026 20:18 | 7 | 10.78 |
| 10/16/2026 20:18 | 4 | 10.78 |
| 10/16/2026 20:18 | 6 | 10.78 |
| 10/16/2026 20:18 | 1 | 10.78 |
| 10/16/2026 20:18 | 100 | 10.79 |
| 10/16/2026 20:17 | 100 | 10.80 |
| 10/16/2026 20:17 | 14 | 10.80 |
| 10/16/2026 20:17 | 227 | 10.80 |
| 10/16/2026 20:17 | 100 | 10.80 |
| 10/16/2026 20:17 | 97 | 10.80 |
| 10/16/2026 20:17 | 100 | 10.80 |
| 10/16/2026 20:17 | 100 | 10.80 |
| 10/16/2026 20:17 | 100 | 10.80 |
| 10/16/2026 20:17 | 45 | 10.80 |
| 10/16/2026 20:17 | 5 | 10.80 |
| 10/16/2026 20:17 | 75 | 10.80 |
| 10/16/2026 20:17 | 24 | 10.80 |
| 10/16/2026 20:17 | 1 | 10.80 |
| 10/16/2026 20:17 | 100 | 10.80 |
| 10/16/2026 20:16 | 125 | 10.80 |
| 10/16/2026 20:16 | 100 | 10.80 |
| 10/16/2026 20:16 | 1 | 10.80 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 73 | 10.79 |
| 10/16/2026 20:15 | 73 | 10.79 |
| 10/16/2026 20:15 | 3 | 10.79 |
| 10/16/2026 20:15 | 180 | 10.79 |
| 10/16/2026 20:15 | 1 | 10.79 |
| 10/16/2026 20:15 | 1 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 1 | 10.79 |
| 10/16/2026 20:15 | 108 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 3 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.785 |
| 10/16/2026 20:15 | 100 | 10.785 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 91 | 10.79 |
| 10/16/2026 20:15 | 17 | 10.79 |
| 10/16/2026 20:15 | 3 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 196 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 108 | 10.79 |
| 10/16/2026 20:15 | 3 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 24 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 83 | 10.79 |
| 10/16/2026 20:15 | 6 | 10.79 |
| 10/16/2026 20:15 | 3 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 3 | 10.79 |
| 10/16/2026 20:15 | 1 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 129 | 10.79 |
| 10/16/2026 20:15 | 108 | 10.79 |
| 10/16/2026 20:15 | 1 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 86 | 10.79 |
| 10/16/2026 20:15 | 180 | 10.79 |
| 10/16/2026 20:15 | 195 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 100 | 10.79 |
| 10/16/2026 20:15 | 127 | 10.79 |
| 10/16/2026 20:15 | 94 | 10.79 |
| 10/16/2026 20:15 | 36 | 10.79 |
| 10/16/2026 20:15 | 4 | 10.79 |
| 10/16/2026 20:15 | 9 | 10.79 |
| 10/16/2026 20:15 | 8 | 10.79 |
| 10/16/2026 20:15 | 9 | 10.79 |
| 10/16/2026 20:15 | 4 | 10.79 |
| 10/16/2026 20:15 | 15 | 10.79 |
| 10/16/2026 20:15 | 1 | 10.79 |
| 10/16/2026 20:15 | 6 | 10.79 |
| 10/16/2026 20:15 | 13 | 10.79 |
| 10/16/2026 20:15 | 9 | 10.79 |
| 10/16/2026 20:15 | 8 | 10.79 |
| 10/16/2026 20:15 | 8 | 10.79 |
| 10/16/2026 20:15 | 28 | 10.79 |
| 10/16/2026 20:15 | 5 | 10.79 |
| 10/16/2026 20:15 | 11 | 10.79 |
| 10/16/2026 20:15 | 6 | 10.79 |
| 10/16/2026 20:15 | 6 | 10.79 |
| 10/16/2026 20:15 | 6 | 10.795 |
| 10/16/2026 20:15 | 47 | 10.795 |
| 10/16/2026 20:15 | 174 | 10.80 |
| 10/16/2026 20:15 | 316 | 10.80 |
| 10/16/2026 20:15 | 158 | 10.80 |
| 10/16/2026 20:15 | 26 | 10.80 |
| 10/16/2026 20:15 | 99 | 10.80 |
| 10/16/2026 20:15 | 100 | 10.80 |
| 10/16/2026 20:15 | 100 | 10.80 |
| 10/16/2026 20:14 | 23 | 10.79 |
| 10/16/2026 20:14 | 100 | 10.795 |
| 10/16/2026 20:14 | 100 | 10.795 |
| 10/16/2026 20:13 | 90 | 10.79 |
| 10/16/2026 20:13 | 381 | 10.79 |
| 10/16/2026 20:13 | 140 | 10.79 |
| 10/16/2026 20:13 | 82 | 10.79 |
| 10/16/2026 20:13 | 631 | 10.79 |
| 10/16/2026 20:13 | 65 | 10.79 |
| 10/16/2026 20:13 | 1 | 10.79 |
| 10/16/2026 20:13 | 1 | 10.79 |
| 10/16/2026 20:13 | 100 | 10.79 |
| 10/16/2026 20:13 | 100 | 10.79 |
| 10/16/2026 20:13 | 100 | 10.79 |
| 10/16/2026 20:12 | 50 | 10.78 |
| 10/16/2026 20:11 | 20 | 10.79 |
| 10/16/2026 20:11 | 100 | 10.79 |
| 10/16/2026 20:11 | 40 | 10.79 |
| 10/16/2026 20:11 | 100 | 10.78 |
| 10/16/2026 20:11 | 100 | 10.78 |
| 10/16/2026 20:11 | 100 | 10.78 |
| 10/16/2026 20:11 | 60 | 10.78 |
| 10/16/2026 20:11 | 100 | 10.78 |
| 10/16/2026 20:11 | 140 | 10.78 |
| 10/16/2026 20:11 | 2 | 10.78 |
| 10/16/2026 20:11 | 250 | 10.78 |
| 10/16/2026 20:11 | 40 | 10.79 |
| 10/16/2026 20:11 | 80 | 10.79 |
| 10/16/2026 20:11 | 59 | 10.79 |
| 10/16/2026 20:11 | 100 | 10.79 |
| 10/16/2026 20:11 | 66 | 10.79 |
| 10/16/2026 20:11 | 83 | 10.79 |
| 10/16/2026 20:11 | 100 | 10.79 |
| 10/16/2026 20:11 | 47 | 10.79 |
| 10/16/2026 20:11 | 7 | 10.79 |
| 10/16/2026 20:11 | 4 | 10.79 |
| 10/16/2026 20:11 | 4 | 10.79 |
| 10/16/2026 20:10 | 60 | 10.79 |
| 10/16/2026 20:10 | 100 | 10.79 |
| 10/16/2026 20:10 | 100 | 10.79 |
| 10/16/2026 20:10 | 100 | 10.79 |
| 10/16/2026 20:10 | 100 | 10.79 |
| 10/16/2026 20:10 | 100 | 10.79 |
| 10/16/2026 20:10 | 15 | 10.79 |
| 10/16/2026 20:10 | 100 | 10.79 |
| 10/16/2026 20:10 | 140 | 10.79 |
| 10/16/2026 20:09 | 59 | 10.82 |
| 10/16/2026 20:09 | 9 | 10.82 |
| 10/16/2026 20:08 | 100 | 10.82 |
| 10/16/2026 20:08 | 4 | 10.82 |
| 10/16/2026 20:08 | 2 | 10.82 |
| 10/16/2026 20:08 | 100 | 10.82 |
| 10/16/2026 20:08 | 14 | 10.81 |
| 10/16/2026 20:08 | 100 | 10.81 |
| 10/16/2026 20:08 | 2 | 10.81 |
| 10/16/2026 20:08 | 1 | 10.81 |
| 10/16/2026 20:08 | 100 | 10.81 |
| 10/16/2026 20:08 | 40 | 10.81 |
| 10/16/2026 20:07 | 1 | 10.80 |
| 10/16/2026 20:07 | 1 | 10.80 |
| 10/16/2026 20:07 | 100 | 10.80 |
| 10/16/2026 20:07 | 14 | 10.79 |
| 10/16/2026 20:07 | 60 | 10.79 |
| 10/16/2026 20:07 | 100 | 10.79 |
| 10/16/2026 20:07 | 100 | 10.78 |
| 10/16/2026 20:07 | 100 | 10.78 |
| 10/16/2026 20:07 | 72 | 10.78 |
| 10/16/2026 20:07 | 100 | 10.78 |
| 10/16/2026 20:07 | 100 | 10.78 |
| 10/16/2026 20:07 | 7 | 10.78 |
| 10/16/2026 20:07 | 100 | 10.78 |
| 10/16/2026 20:07 | 100 | 10.78 |
| 10/16/2026 20:07 | 200 | 10.78 |
| 10/16/2026 20:07 | 631 | 10.78 |
| 10/16/2026 20:06 | 18 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 30 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.77 |
| 10/16/2026 20:06 | 1 | 10.77 |
| 10/16/2026 20:06 | 100 | 10.78 |
| 10/16/2026 20:06 | 6 | 10.78 |
| 10/16/2026 20:06 | 2 | 10.78 |
| 10/16/2026 20:06 | 30 | 10.79 |
| 10/16/2026 20:06 | 6 | 10.79 |
| 10/16/2026 20:06 | 10 | 10.79 |
| 10/16/2026 20:06 | 200 | 10.80 |
| 10/16/2026 20:06 | 13 | 10.80 |
| 10/16/2026 20:06 | 87 | 10.80 |
| 10/16/2026 20:06 | 100 | 10.80 |
| 10/16/2026 20:06 | 100 | 10.80 |
| 10/16/2026 20:06 | 100 | 10.80 |
| 10/16/2026 20:06 | 5 | 10.80 |
| 10/16/2026 20:06 | 600 | 10.805 |
| 10/16/2026 20:06 | 5 | 10.80 |
| 10/16/2026 20:06 | 100 | 10.80 |
| 10/16/2026 20:06 | 100 | 10.80 |
| 10/16/2026 20:06 | 97 | 10.80 |
| 10/16/2026 20:06 | 3 | 10.80 |
| 10/16/2026 20:06 | 11 | 10.805 |
| 10/16/2026 20:06 | 100 | 10.805 |
| 10/16/2026 20:06 | 100 | 10.805 |
| 10/16/2026 20:06 | 100 | 10.805 |
| 10/16/2026 20:06 | 100 | 10.805 |
| 10/16/2026 20:06 | 100 | 10.805 |
| 10/16/2026 20:06 | 89 | 10.805 |
| 10/16/2026 20:06 | 11 | 10.805 |
| 10/16/2026 20:06 | 3 | 10.80 |
| 10/16/2026 20:06 | 97 | 10.80 |
| 10/16/2026 20:06 | 11 | 10.80 |
| 10/16/2026 20:06 | 50 | 10.80 |
| 10/16/2026 20:06 | 12 | 10.80 |
| 10/16/2026 20:06 | 50 | 10.81 |
| 10/16/2026 20:06 | 87 | 10.81 |
| 10/16/2026 20:06 | 100 | 10.81 |
| 10/16/2026 20:06 | 100 | 10.81 |
| 10/16/2026 20:06 | 100 | 10.82 |
| 10/16/2026 20:05 | 3 | 10.82 |
| 10/16/2026 20:04 | 622 | 10.83 |
| 10/16/2026 20:04 | 200 | 10.83 |
| 10/16/2026 20:04 | 139 | 10.83 |
| 10/16/2026 20:04 | 300 | 10.83 |
| 10/16/2026 20:04 | 20 | 10.83 |
| 10/16/2026 20:04 | 260 | 10.83 |
| 10/16/2026 20:04 | 100 | 10.83 |
| 10/16/2026 20:04 | 10 | 10.82 |
| 10/16/2026 20:04 | 160 | 10.82 |
| 10/16/2026 20:04 | 140 | 10.82 |
| 10/16/2026 20:04 | 100 | 10.82 |
| 10/16/2026 20:04 | 31 | 10.82 |
| 10/16/2026 20:04 | 100 | 10.82 |
| 10/16/2026 20:04 | 100 | 10.825 |
| 10/16/2026 20:04 | 100 | 10.83 |
| 10/16/2026 20:03 | 100 | 10.84 |
| 10/16/2026 20:02 | 100 | 10.84 |
| 10/16/2026 20:02 | 13 | 10.84 |
| 10/16/2026 20:02 | 1 | 10.84 |
| 10/16/2026 20:02 | 100 | 10.84 |
| 10/16/2026 20:02 | 1 | 10.84 |
| 10/16/2026 20:02 | 100 | 10.84 |
| 10/16/2026 20:02 | 25 | 10.83 |
| 10/16/2026 20:02 | 25 | 10.83 |
| 10/16/2026 20:02 | 25 | 10.83 |
| 10/16/2026 20:02 | 25 | 10.83 |
| 10/16/2026 20:02 | 100 | 10.83 |
| 10/16/2026 20:02 | 1 | 10.83 |
| 10/16/2026 20:02 | 20 | 10.83 |
| 10/16/2026 20:02 | 100 | 10.83 |
| 10/16/2026 20:02 | 100 | 10.83 |
| 10/16/2026 20:02 | 100 | 10.83 |
| 10/16/2026 20:01 | 24 | 10.83 |
| 10/16/2026 20:01 | 100 | 10.83 |
| 10/16/2026 20:01 | 1 | 10.84 |
| 10/16/2026 20:01 | 200 | 10.85 |
| 10/16/2026 20:01 | 1 | 10.85 |
| 10/16/2026 20:01 | 2 | 10.85 |
| 10/16/2026 20:01 | 100 | 10.86 |
| 10/16/2026 20:01 | 8107 | 10.86 |
| 10/16/2026 20:01 | 1893 | 10.86 |
| 10/16/2026 20:01 | 115 | 10.86 |
| 10/16/2026 20:01 | 5 | 10.86 |
| 10/16/2026 20:01 | 100 | 10.87 |
| 10/16/2026 20:01 | 14 | 10.87 |
| 10/16/2026 20:01 | 1 | 10.87 |
| 10/16/2026 20:00 | 1 | 10.88 |
| 10/16/2026 20:00 | 100 | 10.88 |
| 10/16/2026 20:00 | 72 | 10.88 |
| 10/16/2026 20:00 | 5 | 10.875 |
| 10/16/2026 20:00 | 86 | 10.88 |
| 10/16/2026 20:00 | 14 | 10.88 |
| 10/16/2026 20:00 | 1000 | 10.89 |
| 10/16/2026 19:59 | 75 | 10.90 |
| 10/16/2026 19:59 | 25 | 10.90 |
| 10/16/2026 19:59 | 100 | 10.90 |
| 10/16/2026 19:59 | 300 | 10.90 |
| 10/16/2026 19:59 | 82 | 10.90 |
| 10/16/2026 19:59 | 100 | 10.90 |
| 10/16/2026 19:59 | 100 | 10.90 |
| 10/16/2026 19:58 | 100 | 10.89 |
| 10/16/2026 19:58 | 40 | 10.89 |
| 10/16/2026 19:58 | 60 | 10.89 |
| 10/16/2026 19:58 | 100 | 10.89 |
| 10/16/2026 19:58 | 100 | 10.89 |
| 10/16/2026 19:58 | 100 | 10.89 |
| 10/16/2026 19:58 | 100 | 10.88 |
| 10/16/2026 19:58 | 500 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.88 |
| 10/16/2026 19:58 | 96 | 10.88 |
| 10/16/2026 19:58 | 4 | 10.88 |
| 10/16/2026 19:58 | 4 | 10.88 |
| 10/16/2026 19:58 | 90 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.885 |
| 10/16/2026 19:58 | 47 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.88 |
| 10/16/2026 19:58 | 90 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.885 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.885 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 25 | 10.88 |
| 10/16/2026 19:58 | 100 | 10.88 |
| 10/16/2026 19:58 | 50 | 10.88 |
| 10/16/2026 19:58 | 50 | 10.88 |
| 10/16/2026 19:58 | 50 | 10.885 |
| 10/16/2026 19:58 | 200 | 10.885 |
| 10/16/2026 19:58 | 90 | 10.89 |
| 10/16/2026 19:58 | 10 | 10.89 |
| 10/16/2026 19:58 | 190 | 10.89 |
| 10/16/2026 19:58 | 71 | 10.89 |
| 10/16/2026 19:58 | 10 | 10.89 |
| 10/16/2026 19:58 | 4 | 10.89 |
| 10/16/2026 19:58 | 100 | 10.89 |
| 10/16/2026 19:58 | 89 | 10.89 |
| 10/16/2026 19:58 | 29 | 10.89 |
| 10/16/2026 19:58 | 100 | 10.89 |
| 10/16/2026 19:58 | 6 | 10.89 |
| 10/16/2026 19:57 | 6 | 10.89 |
| 10/16/2026 19:57 | 32 | 10.89 |
| 10/16/2026 19:57 | 68 | 10.89 |
| 10/16/2026 19:57 | 72 | 10.89 |
| 10/16/2026 19:57 | 41 | 10.90 |
| 10/16/2026 19:57 | 100 | 10.90 |
| 10/16/2026 19:57 | 67 | 10.90 |
| 10/16/2026 19:57 | 43 | 10.90 |
| 10/16/2026 19:57 | 2 | 10.90 |
| 10/16/2026 19:57 | 95 | 10.90 |
| 10/16/2026 19:57 | 5 | 10.90 |
| 10/16/2026 19:57 | 2 | 10.90 |
| 10/16/2026 19:57 | 66 | 10.90 |
| 10/16/2026 19:57 | 164 | 10.90 |
| 10/16/2026 19:57 | 100 | 10.90 |
| 10/16/2026 19:57 | 100 | 10.90 |
| 10/16/2026 19:57 | 100 | 10.90 |
| 10/16/2026 19:57 | 100 | 10.90 |
| 10/16/2026 19:57 | 41 | 10.90 |
| 10/16/2026 19:57 | 2 | 10.90 |
| 10/16/2026 19:57 | 41 | 10.90 |
| 10/16/2026 19:57 | 200 | 10.90 |
| 10/16/2026 19:57 | 100 | 10.90 |
| 10/16/2026 19:56 | 140 | 10.91 |
| 10/16/2026 19:56 | 44 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:56 | 96 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.92 |
| 10/16/2026 19:56 | 27 | 10.92 |
| 10/16/2026 19:56 | 30 | 10.92 |
| 10/16/2026 19:56 | 100 | 10.91 |
| 10/16/2026 19:56 | 10 | 10.91 |
| 10/16/2026 19:55 | 100 | 10.915 |
| 10/16/2026 19:55 | 42 | 10.91 |
| 10/16/2026 19:55 | 28 | 10.91 |
| 10/16/2026 19:55 | 100 | 10.91 |
| 10/16/2026 19:55 | 186 | 10.91 |
| 10/16/2026 19:55 | 90 | 10.91 |
| 10/16/2026 19:55 | 100 | 10.91 |
| 10/16/2026 19:55 | 50 | 10.91 |
| 10/16/2026 19:55 | 77 | 10.91 |
| 10/16/2026 19:55 | 2 | 10.91 |
| 10/16/2026 19:55 | 77 | 10.91 |
| 10/16/2026 19:55 | 23 | 10.91 |
| 10/16/2026 19:55 | 77 | 10.91 |
| 10/16/2026 19:55 | 52 | 10.91 |
| 10/16/2026 19:55 | 1 | 10.91 |
| 10/16/2026 19:55 | 100 | 10.91 |
| 10/16/2026 19:55 | 100 | 10.91 |
| 10/16/2026 19:55 | 56 | 10.91 |
| 10/16/2026 19:54 | 75 | 10.90 |
| 10/16/2026 19:54 | 25 | 10.90 |
| 10/16/2026 19:54 | 49 | 10.90 |
| 10/16/2026 19:54 | 100 | 10.90 |
| 10/16/2026 19:54 | 25 | 10.90 |
| 10/16/2026 19:54 | 100 | 10.90 |
| 10/16/2026 19:54 | 50 | 10.90 |
| 10/16/2026 19:54 | 2 | 10.90 |
| 10/16/2026 19:54 | 100 | 10.90 |
| 10/16/2026 19:54 | 2 | 10.90 |
| 10/16/2026 19:54 | 1 | 10.90 |
| 10/16/2026 19:54 | 100 | 10.90 |
| 10/16/2026 19:53 | 100 | 10.895 |
| 10/16/2026 19:53 | 92 | 10.90 |
| 10/16/2026 19:53 | 100 | 10.90 |
| 10/16/2026 19:52 | 28 | 10.895 |
| 10/16/2026 19:51 | 100 | 10.895 |
| 10/16/2026 19:51 | 11 | 10.90 |
| 10/16/2026 19:51 | 100 | 10.90 |
| 10/16/2026 19:51 | 10 | 10.90 |
| 10/16/2026 19:51 | 100 | 10.90 |
| 10/16/2026 19:51 | 100 | 10.905 |
| 10/16/2026 19:51 | 24 | 10.91 |
| 10/16/2026 19:51 | 300 | 10.91 |
| 10/16/2026 19:51 | 50 | 10.91 |
| 10/16/2026 19:49 | 100 | 10.93 |
| 10/16/2026 19:48 | 100 | 10.93 |
| 10/16/2026 19:48 | 100 | 10.92 |
| 10/16/2026 19:47 | 100 | 10.93 |
| 10/16/2026 19:46 | 10 | 10.94 |
| 10/16/2026 19:45 | 100 | 10.94 |
| 10/16/2026 19:45 | 40 | 10.94 |
| 10/16/2026 19:45 | 84 | 10.94 |
| 10/16/2026 19:45 | 100 | 10.94 |
| 10/16/2026 19:44 | 59 | 10.93 |
| 10/16/2026 19:44 | 59 | 10.93 |
| 10/16/2026 19:44 | 20 | 10.93 |
| 10/16/2026 19:44 | 20 | 10.93 |
| 10/16/2026 19:44 | 84 | 10.93 |
| 10/16/2026 19:44 | 15 | 10.93 |
| 10/16/2026 19:44 | 85 | 10.93 |
| 10/16/2026 19:44 | 100 | 10.93 |
| 10/16/2026 19:44 | 10 | 10.92 |
| 10/16/2026 19:44 | 13 | 10.92 |
| 10/16/2026 19:44 | 27 | 10.92 |
| 10/16/2026 19:44 | 125 | 10.92 |
| 10/16/2026 19:44 | 100 | 10.92 |
| 10/16/2026 19:44 | 100 | 10.93 |
| 10/16/2026 19:44 | 24 | 10.93 |
| 10/16/2026 19:43 | 12 | 10.94 |
| 10/16/2026 19:43 | 100 | 10.94 |
| 10/16/2026 19:43 | 160 | 10.94 |
| 10/16/2026 19:43 | 100 | 10.945 |
| 10/16/2026 19:43 | 1 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.955 |
| 10/16/2026 19:43 | 10 | 10.955 |
| 10/16/2026 19:43 | 80 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.95 |
| 10/16/2026 19:43 | 11 | 10.95 |
| 10/16/2026 19:43 | 45 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.95 |
| 10/16/2026 19:43 | 11 | 10.95 |
| 10/16/2026 19:43 | 45 | 10.95 |
| 10/16/2026 19:43 | 80 | 10.95 |
| 10/16/2026 19:43 | 45 | 10.95 |
| 10/16/2026 19:43 | 66 | 10.95 |
| 10/16/2026 19:43 | 92 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.95 |
| 10/16/2026 19:43 | 100 | 10.95 |
| 10/16/2026 19:43 | 80 | 10.94 |
| 10/16/2026 19:43 | 100 | 10.94 |
| 10/16/2026 19:43 | 1 | 10.94 |
| 10/16/2026 19:43 | 57 | 10.93 |
| 10/16/2026 19:43 | 30 | 10.94 |
| 10/16/2026 19:43 | 70 | 10.94 |
| 10/16/2026 19:43 | 30 | 10.94 |
| 10/16/2026 19:43 | 29 | 10.94 |
| 10/16/2026 19:43 | 16 | 10.94 |
| 10/16/2026 19:43 | 12 | 10.94 |
| 10/16/2026 19:43 | 23 | 10.94 |
| 10/16/2026 19:43 | 53 | 10.94 |
| 10/16/2026 19:43 | 12 | 10.94 |
| 10/16/2026 19:42 | 35 | 10.95 |
| 10/16/2026 19:42 | 54 | 10.95 |
| 10/16/2026 19:42 | 6 | 10.95 |
| 10/16/2026 19:42 | 22 | 10.95 |
| 10/16/2026 19:41 | 20 | 10.95 |
| 10/16/2026 19:41 | 100 | 10.95 |
| 10/16/2026 19:41 | 100 | 10.95 |
| 10/16/2026 19:41 | 100 | 10.95 |
| 10/16/2026 19:41 | 100 | 10.94 |
| 10/16/2026 19:41 | 100 | 10.94 |
| 10/16/2026 19:41 | 100 | 10.94 |
| 10/16/2026 19:41 | 1 | 10.94 |
| 10/16/2026 19:41 | 75 | 10.93 |
| 10/16/2026 19:41 | 25 | 10.93 |
| 10/16/2026 19:41 | 68 | 10.93 |
| 10/16/2026 19:41 | 50 | 10.93 |
| 10/16/2026 19:41 | 50 | 10.93 |
| 10/16/2026 19:41 | 100 | 10.93 |
| 10/16/2026 19:41 | 50 | 10.93 |
| 10/16/2026 19:41 | 50 | 10.93 |
| 10/16/2026 19:40 | 10 | 10.925 |
| 10/16/2026 19:38 | 8 | 10.92 |
| 10/16/2026 19:38 | 1 | 10.92 |
| 10/16/2026 19:38 | 17 | 10.92 |
| 10/16/2026 19:38 | 34 | 10.92 |
| 10/16/2026 19:38 | 3 | 10.92 |
| 10/16/2026 19:38 | 3 | 10.92 |
| 10/16/2026 19:38 | 100 | 10.92 |
| 10/16/2026 19:38 | 100 | 10.92 |
| 10/16/2026 19:38 | 100 | 10.92 |
| 10/16/2026 19:38 | 100 | 10.92 |
| 10/16/2026 19:38 | 20 | 10.92 |
| 10/16/2026 19:38 | 66 | 10.92 |
| 10/16/2026 19:38 | 3 | 10.92 |
| 10/16/2026 19:38 | 266 | 10.92 |
| 10/16/2026 19:38 | 82 | 10.92 |
| 10/16/2026 19:38 | 9 | 10.92 |
| 10/16/2026 19:38 | 101 | 10.92 |
| 10/16/2026 19:38 | 14 | 10.92 |
| 10/16/2026 19:38 | 8 | 10.92 |
| 10/16/2026 19:38 | 30 | 10.92 |
| 10/16/2026 19:38 | 7 | 10.92 |
| 10/16/2026 19:38 | 15 | 10.92 |
| 10/16/2026 19:38 | 25 | 10.92 |
| 10/16/2026 19:38 | 1 | 10.92 |
| 10/16/2026 19:38 | 19 | 10.925 |
| 10/16/2026 19:38 | 5 | 10.93 |
| 10/16/2026 19:38 | 56 | 10.93 |
| 10/16/2026 19:38 | 8 | 10.93 |
| 10/16/2026 19:37 | 1 | 10.93 |
| 10/16/2026 19:37 | 1 | 10.93 |
| 10/16/2026 19:37 | 22 | 10.93 |
| 10/16/2026 19:37 | 3 | 10.93 |
| 10/16/2026 19:37 | 59 | 10.93 |
| 10/16/2026 19:37 | 41 | 10.93 |
| 10/16/2026 19:37 | 100 | 10.93 |
| 10/16/2026 19:37 | 210 | 10.93 |
| 10/16/2026 19:37 | 161 | 10.93 |
| 10/16/2026 19:37 | 100 | 10.93 |
| 10/16/2026 19:37 | 88 | 10.93 |
| 10/16/2026 19:37 | 140 | 10.93 |
| 10/16/2026 19:37 | 40 | 10.94 |
| 10/16/2026 19:37 | 100 | 10.94 |
| 10/16/2026 19:37 | 24 | 10.95 |
| 10/16/2026 19:36 | 100 | 10.95 |
| 10/16/2026 19:36 | 100 | 10.96 |
| 10/16/2026 19:36 | 100 | 10.97 |
| 10/16/2026 19:36 | 24 | 10.97 |
| 10/16/2026 19:36 | 100 | 10.97 |
| 10/16/2026 19:36 | 150 | 10.97 |
| 10/16/2026 19:36 | 300 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.985 |
| 10/16/2026 19:35 | 300 | 10.98 |
| 10/16/2026 19:35 | 2 | 10.98 |
| 10/16/2026 19:35 | 10 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:35 | 200 | 10.98 |
| 10/16/2026 19:35 | 3 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:35 | 100 | 10.98 |
| 10/16/2026 19:34 | 100 | 10.975 |
| 10/16/2026 19:34 | 10 | 10.975 |
| 10/16/2026 19:34 | 10 | 10.975 |
| 10/16/2026 19:34 | 85 | 10.97 |
| 10/16/2026 19:34 | 1 | 10.97 |
| 10/16/2026 19:34 | 1 | 10.97 |
| 10/16/2026 19:34 | 1 | 10.97 |
| 10/16/2026 19:34 | 100 | 10.97 |
| 10/16/2026 19:34 | 6 | 10.97 |
| 10/16/2026 19:34 | 1 | 10.97 |
| 10/16/2026 19:32 | 100 | 10.96 |
| 10/16/2026 19:32 | 100 | 10.96 |
| 10/16/2026 19:32 | 55 | 10.96 |
| 10/16/2026 19:32 | 54 | 10.96 |
| 10/16/2026 19:32 | 99 | 10.96 |
| 10/16/2026 19:32 | 100 | 10.96 |
| 10/16/2026 19:32 | 10 | 10.95 |
| 10/16/2026 19:32 | 50 | 10.95 |
| 10/16/2026 19:32 | 100 | 10.95 |
| 10/16/2026 19:32 | 100 | 10.95 |
| 10/16/2026 19:32 | 89 | 10.95 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 2 | 10.94 |
| 10/16/2026 19:30 | 10 | 10.94 |
| 10/16/2026 19:30 | 1 | 10.94 |
| 10/16/2026 19:30 | 17 | 10.94 |
| 10/16/2026 19:30 | 83 | 10.94 |
| 10/16/2026 19:30 | 100 | 10.94 |
| 10/16/2026 19:30 | 1 | 10.94 |
| 10/16/2026 19:30 | 1 | 10.94 |
| 10/16/2026 19:29 | 3 | 10.93 |
| 10/16/2026 19:28 | 60 | 10.93 |
| 10/16/2026 19:28 | 3 | 10.93 |
| 10/16/2026 19:28 | 100 | 10.93 |
| 10/16/2026 19:28 | 6 | 10.92 |
| 10/16/2026 19:28 | 1 | 10.93 |
| 10/16/2026 19:28 | 83 | 10.94 |
| 10/16/2026 19:28 | 1 | 10.94 |
| 10/16/2026 19:28 | 95 | 10.94 |
| 10/16/2026 19:28 | 100 | 10.94 |
| 10/16/2026 19:27 | 1 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 100 | 10.93 |
| 10/16/2026 19:27 | 24 | 10.92 |
| 10/16/2026 19:27 | 3 | 10.92 |
| 10/16/2026 19:27 | 1 | 10.92 |
| 10/16/2026 19:27 | 100 | 10.92 |
| 10/16/2026 19:27 | 7 | 10.92 |
| 10/16/2026 19:27 | 58 | 10.92 |
| 10/16/2026 19:27 | 11 | 10.92 |
| 10/16/2026 19:27 | 3 | 10.92 |
| 10/16/2026 19:27 | 50 | 10.92 |
| 10/16/2026 19:27 | 89 | 10.92 |
| 10/16/2026 19:27 | 11 | 10.92 |
| 10/16/2026 19:27 | 200 | 10.92 |
| 10/16/2026 19:27 | 10 | 10.92 |
| 10/16/2026 19:27 | 100 | 10.92 |
| 10/16/2026 19:27 | 100 | 10.92 |
| 10/16/2026 19:27 | 100 | 10.92 |
| 10/16/2026 19:26 | 100 | 10.91 |
| 10/16/2026 19:26 | 100 | 10.91 |
| 10/16/2026 19:26 | 100 | 10.91 |
| 10/16/2026 19:26 | 100 | 10.91 |
| 10/16/2026 19:26 | 1 | 10.91 |
| 10/16/2026 19:26 | 1 | 10.91 |
| 10/16/2026 19:26 | 14 | 10.91 |
| 10/16/2026 19:26 | 5 | 10.905 |
| 10/16/2026 19:25 | 40 | 10.90 |
| 10/16/2026 19:25 | 26 | 10.90 |
| 10/16/2026 19:24 | 86 | 10.91 |
| 10/16/2026 19:24 | 100 | 10.91 |
| 10/16/2026 19:24 | 75 | 10.90 |
| 10/16/2026 19:24 | 607 | 10.90 |
| 10/16/2026 19:24 | 116 | 10.90 |
| 10/16/2026 19:24 | 24 | 10.89 |
| 10/16/2026 19:24 | 31 | 10.90 |
| 10/16/2026 19:24 | 600 | 10.90 |
| 10/16/2026 19:24 | 57 | 10.90 |
| 10/16/2026 19:24 | 81 | 10.90 |
| 10/16/2026 19:24 | 19 | 10.90 |
| 10/16/2026 19:24 | 81 | 10.90 |
| 10/16/2026 19:24 | 100 | 10.90 |
| 10/16/2026 19:24 | 31 | 10.90 |
| 10/16/2026 19:24 | 600 | 10.90 |
| 10/16/2026 19:23 | 100 | 10.90 |
| 10/16/2026 19:23 | 10 | 10.90 |
| 10/16/2026 19:23 | 2 | 10.90 |
| 10/16/2026 19:23 | 11 | 10.90 |
| 10/16/2026 19:23 | 3 | 10.90 |
| 10/16/2026 19:23 | 4 | 10.90 |
| 10/16/2026 19:23 | 15 | 10.90 |
| 10/16/2026 19:23 | 100 | 10.90 |
| 10/16/2026 19:23 | 1 | 10.90 |
| 10/16/2026 19:23 | 100 | 10.90 |
| 10/16/2026 19:23 | 50 | 10.90 |
| 10/16/2026 19:23 | 75 | 10.90 |
| 10/16/2026 19:22 | 100 | 10.90 |
| 10/16/2026 19:22 | 100 | 10.90 |
| 10/16/2026 19:22 | 100 | 10.90 |
| 10/16/2026 19:22 | 100 | 10.91 |
| 10/16/2026 19:22 | 100 | 10.91 |
| 10/16/2026 19:21 | 50 | 10.92 |
| 10/16/2026 19:21 | 75 | 10.92 |
| 10/16/2026 19:21 | 100 | 10.92 |
| 10/16/2026 19:21 | 2 | 10.92 |
| 10/16/2026 19:21 | 67 | 10.92 |
| 10/16/2026 19:21 | 100 | 10.915 |
| 10/16/2026 19:21 | 33 | 10.92 |
| 10/16/2026 19:21 | 100 | 10.92 |
| 10/16/2026 19:21 | 71 | 10.91 |
| 10/16/2026 19:21 | 19 | 10.91 |
| 10/16/2026 19:21 | 10 | 10.91 |
| 10/16/2026 19:21 | 55 | 10.91 |
| 10/16/2026 19:21 | 97 | 10.91 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 100 | 10.90 |
| 10/16/2026 19:21 | 36 | 10.90 |
| 10/16/2026 19:21 | 39 | 10.90 |
| 10/16/2026 19:21 | 86 | 10.90 |
| 10/16/2026 19:20 | 79 | 10.89 |
| 10/16/2026 19:20 | 100 | 10.89 |
| 10/16/2026 19:20 | 100 | 10.89 |
| 10/16/2026 19:19 | 6 | 10.885 |
| 10/16/2026 19:19 | 1 | 10.89 |
| 10/16/2026 19:19 | 1 | 10.89 |
| 10/16/2026 19:19 | 98 | 10.89 |
| 10/16/2026 19:19 | 2 | 10.89 |
| 10/16/2026 19:19 | 10 | 10.89 |
| 10/16/2026 19:19 | 91 | 10.89 |
| 10/16/2026 19:18 | 100 | 10.88 |
| 10/16/2026 19:18 | 86 | 10.88 |
| 10/16/2026 19:18 | 14 | 10.88 |
| 10/16/2026 19:18 | 100 | 10.88 |
| 10/16/2026 19:18 | 100 | 10.88 |
| 10/16/2026 19:18 | 2 | 10.88 |
| 10/16/2026 19:18 | 120 | 10.88 |
| 10/16/2026 19:18 | 521 | 10.88 |
| 10/16/2026 19:18 | 983 | 10.88 |
| 10/16/2026 19:17 | 25 | 10.895 |
| 10/16/2026 19:17 | 84 | 10.895 |
| 10/16/2026 19:17 | 100 | 10.89 |
| 10/16/2026 19:17 | 100 | 10.89 |
| 10/16/2026 19:17 | 50 | 10.89 |
| 10/16/2026 19:17 | 15 | 10.89 |
| 10/16/2026 19:17 | 100 | 10.89 |
| 10/16/2026 19:17 | 100 | 10.89 |
| 10/16/2026 19:17 | 100 | 10.89 |
| 10/16/2026 19:17 | 76 | 10.89 |
| 10/16/2026 19:17 | 12 | 10.89 |
| 10/16/2026 19:17 | 88 | 10.89 |
| 10/16/2026 19:17 | 6 | 10.89 |
| 10/16/2026 19:17 | 6 | 10.89 |
| 10/16/2026 19:17 | 25 | 10.89 |
| 10/16/2026 19:16 | 2 | 10.90 |
| 10/16/2026 19:15 | 98 | 10.90 |
| 10/16/2026 19:15 | 2 | 10.90 |
| 10/16/2026 19:15 | 57 | 10.90 |
| 10/16/2026 19:15 | 73 | 10.90 |
| 10/16/2026 19:15 | 17 | 10.90 |
| 10/16/2026 19:15 | 9 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 30 | 10.90 |
| 10/16/2026 19:15 | 180 | 10.90 |
| 10/16/2026 19:15 | 25 | 10.90 |
| 10/16/2026 19:15 | 1 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.90 |
| 10/16/2026 19:15 | 500 | 10.90 |
| 10/16/2026 19:15 | 3 | 10.90 |
| 10/16/2026 19:15 | 2 | 10.90 |
| 10/16/2026 19:15 | 200 | 10.90 |
| 10/16/2026 19:15 | 100 | 10.905 |
| 10/16/2026 19:13 | 97 | 10.91 |
| 10/16/2026 19:13 | 100 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.91 |
| 10/16/2026 19:12 | 55 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.91 |
| 10/16/2026 19:12 | 50 | 10.91 |
| 10/16/2026 19:12 | 50 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.91 |
| 10/16/2026 19:12 | 50 | 10.91 |
| 10/16/2026 19:12 | 192 | 10.91 |
| 10/16/2026 19:12 | 6 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.91 |
| 10/16/2026 19:12 | 100 | 10.915 |
| 10/16/2026 19:10 | 100 | 10.92 |
| 10/16/2026 19:10 | 100 | 10.92 |
| 10/16/2026 19:10 | 86 | 10.92 |
| 10/16/2026 19:10 | 10 | 10.92 |
| 10/16/2026 19:10 | 4 | 10.92 |
| 10/16/2026 19:10 | 6 | 10.92 |
| 10/16/2026 19:09 | 100 | 10.93 |
| 10/16/2026 19:09 | 64 | 10.93 |
| 10/16/2026 19:09 | 100 | 10.93 |
| 10/16/2026 19:09 | 50 | 10.93 |
| 10/16/2026 19:09 | 90 | 10.93 |
| 10/16/2026 19:09 | 100 | 10.93 |
| 10/16/2026 19:08 | 242 | 10.93 |
| 10/16/2026 19:08 | 598 | 10.93 |
| 10/16/2026 19:08 | 100 | 10.93 |
| 10/16/2026 19:08 | 60 | 10.93 |
| 10/16/2026 19:08 | 140 | 10.93 |
| 10/16/2026 19:06 | 100 | 10.94 |
| 10/16/2026 19:06 | 91 | 10.94 |
| 10/16/2026 19:06 | 100 | 10.94 |
| 10/16/2026 19:06 | 100 | 10.94 |
| 10/16/2026 19:06 | 2 | 10.94 |
| 10/16/2026 19:05 | 100 | 10.945 |
| 10/16/2026 19:05 | 300 | 10.94 |
| 10/16/2026 19:05 | 100 | 10.94 |
| 10/16/2026 19:05 | 100 | 10.94 |
| 10/16/2026 19:05 | 100 | 10.94 |
| 10/16/2026 19:05 | 2 | 10.94 |
| 10/16/2026 19:05 | 25 | 10.935 |
| 10/16/2026 19:05 | 160 | 10.94 |
| 10/16/2026 19:05 | 6 | 10.94 |
| 10/16/2026 19:05 | 4 | 10.94 |
| 10/16/2026 19:05 | 16 | 10.94 |
| 10/16/2026 19:05 | 11 | 10.94 |
| 10/16/2026 19:05 | 56 | 10.94 |
| 10/16/2026 19:04 | 1 | 10.94 |
| 10/16/2026 19:04 | 16 | 10.95 |
| 10/16/2026 19:04 | 111 | 10.95 |
| 10/16/2026 19:04 | 100 | 10.955 |
| 10/16/2026 19:04 | 9 | 10.95 |
| 10/16/2026 19:02 | 100 | 10.96 |
| 10/16/2026 19:01 | 3 | 10.97 |
| 10/16/2026 19:01 | 1 | 10.97 |
| 10/16/2026 19:00 | 100 | 10.975 |
| 10/16/2026 19:00 | 100 | 10.975 |
| 10/16/2026 19:00 | 100 | 10.97 |
| 10/16/2026 19:00 | 100 | 10.97 |
| 10/16/2026 19:00 | 50 | 10.97 |
| 10/16/2026 19:00 | 100 | 10.97 |
| 10/16/2026 19:00 | 100 | 10.97 |
| 10/16/2026 19:00 | 4 | 10.97 |
| 10/16/2026 18:57 | 100 | 10.97 |
| 10/16/2026 18:57 | 16 | 10.97 |
| 10/16/2026 18:56 | 3 | 10.98 |
| 10/16/2026 18:56 | 100 | 10.98 |
| 10/16/2026 18:56 | 100 | 10.98 |
| 10/16/2026 18:56 | 100 | 10.97 |
| 10/16/2026 18:56 | 70 | 10.96 |
| 10/16/2026 18:56 | 30 | 10.96 |
| 10/16/2026 18:56 | 100 | 10.96 |
| 10/16/2026 18:56 | 100 | 10.96 |
| 10/16/2026 18:56 | 70 | 10.96 |
| 10/16/2026 18:56 | 30 | 10.96 |
| 10/16/2026 18:56 | 100 | 10.95 |
| 10/16/2026 18:56 | 100 | 10.95 |
| 10/16/2026 18:56 | 69 | 10.95 |
| 10/16/2026 18:56 | 31 | 10.95 |
| 10/16/2026 18:56 | 100 | 10.95 |
| 10/16/2026 18:54 | 100 | 10.945 |
| 10/16/2026 18:54 | 27 | 10.95 |
| 10/16/2026 18:54 | 100 | 10.96 |
| 10/16/2026 18:53 | 45 | 10.97 |
| 10/16/2026 18:53 | 100 | 10.97 |
| 10/16/2026 18:53 | 100 | 10.97 |
| 10/16/2026 18:53 | 100 | 10.965 |
| 10/16/2026 18:53 | 100 | 10.96 |
| 10/16/2026 18:53 | 100 | 10.96 |
| 10/16/2026 18:53 | 100 | 10.96 |
| 10/16/2026 18:53 | 100 | 10.95 |
| 10/16/2026 18:53 | 100 | 10.95 |
| 10/16/2026 18:53 | 100 | 10.95 |
| 10/16/2026 18:53 | 100 | 10.95 |
| 10/16/2026 18:53 | 100 | 10.94 |
| 10/16/2026 18:53 | 40 | 10.94 |
| 10/16/2026 18:53 | 100 | 10.94 |
| 10/16/2026 18:53 | 100 | 10.94 |
| 10/16/2026 18:52 | 25 | 10.935 |
| 10/16/2026 18:52 | 25 | 10.935 |
| 10/16/2026 18:52 | 25 | 10.935 |
| 10/16/2026 18:52 | 25 | 10.935 |
| 10/16/2026 18:52 | 15 | 10.93 |
| 10/16/2026 18:52 | 85 | 10.93 |
| 10/16/2026 18:52 | 5 | 10.93 |
| 10/16/2026 18:52 | 100 | 10.93 |
| 10/16/2026 18:52 | 1 | 10.93 |
| 10/16/2026 18:52 | 100 | 10.93 |
| 10/16/2026 18:52 | 200 | 10.93 |
| 10/16/2026 18:52 | 100 | 10.93 |
| 10/16/2026 18:52 | 17 | 10.93 |
| 10/16/2026 18:52 | 100 | 10.93 |
| 10/16/2026 18:51 | 100 | 10.925 |
| 10/16/2026 18:51 | 2 | 10.925 |
| 10/16/2026 18:51 | 100 | 10.925 |
| 10/16/2026 18:51 | 100 | 10.925 |
| 10/16/2026 18:51 | 100 | 10.925 |
| 10/16/2026 18:51 | 14 | 10.92 |
| 10/16/2026 18:51 | 100 | 10.92 |
| 10/16/2026 18:51 | 6 | 10.92 |
| 10/16/2026 18:51 | 100 | 10.925 |
| 10/16/2026 18:51 | 200 | 10.93 |
| 10/16/2026 18:51 | 286 | 10.93 |
| 10/16/2026 18:51 | 957 | 10.93 |
| 10/16/2026 18:51 | 957 | 10.93 |
| 10/16/2026 18:51 | 23 | 10.94 |
| 10/16/2026 18:51 | 100 | 10.94 |
| 10/16/2026 18:49 | 4 | 10.95 |
| 10/16/2026 18:49 | 100 | 10.95 |
| 10/16/2026 18:49 | 70 | 10.95 |
| 10/16/2026 18:49 | 100 | 10.95 |
| 10/16/2026 18:48 | 100 | 10.95 |
| 10/16/2026 18:48 | 100 | 10.95 |
| 10/16/2026 18:48 | 55 | 10.95 |
| 10/16/2026 18:48 | 100 | 10.95 |
| 10/16/2026 18:48 | 200 | 10.95 |
| 10/16/2026 18:48 | 74 | 10.94 |
| 10/16/2026 18:48 | 76 | 10.94 |
| 10/16/2026 18:48 | 57 | 10.94 |
| 10/16/2026 18:48 | 4 | 10.94 |
| 10/16/2026 18:48 | 88 | 10.94 |
| 10/16/2026 18:48 | 88 | 10.94 |
| 10/16/2026 18:48 | 250 | 10.94 |
| 10/16/2026 18:48 | 200 | 10.94 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 24 | 10.93 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 200 | 10.93 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 100 | 10.93 |
| 10/16/2026 18:48 | 56 | 10.93 |
| 10/16/2026 18:48 | 32 | 10.93 |
| 10/16/2026 18:48 | 57 | 10.93 |
| 10/16/2026 18:48 | 31 | 10.93 |
| 10/16/2026 18:48 | 23 | 10.93 |
| 10/16/2026 18:47 | 100 | 10.92 |
| 10/16/2026 18:47 | 100 | 10.92 |
| 10/16/2026 18:47 | 100 | 10.92 |
| 10/16/2026 18:46 | 100 | 10.92 |
| 10/16/2026 18:45 | 100 | 10.92 |
| 10/16/2026 18:45 | 100 | 10.92 |
| 10/16/2026 18:45 | 100 | 10.92 |
| 10/16/2026 18:45 | 200 | 10.92 |
| 10/16/2026 18:45 | 100 | 10.92 |
| 10/16/2026 18:45 | 13 | 10.92 |
| 10/16/2026 18:45 | 81 | 10.92 |
| 10/16/2026 18:45 | 82 | 10.92 |
| 10/16/2026 18:45 | 75 | 10.915 |
| 10/16/2026 18:45 | 25 | 10.915 |
| 10/16/2026 18:44 | 23 | 10.915 |
| 10/16/2026 18:44 | 200 | 10.925 |
| 10/16/2026 18:44 | 100 | 10.93 |
| 10/16/2026 18:43 | 100 | 10.94 |
| 10/16/2026 18:43 | 200 | 10.94 |
| 10/16/2026 18:43 | 5 | 10.94 |
| 10/16/2026 18:43 | 100 | 10.94 |
| 10/16/2026 18:43 | 100 | 10.94 |
| 10/16/2026 18:43 | 100 | 10.94 |
| 10/16/2026 18:43 | 300 | 10.94 |
| 10/16/2026 18:43 | 26 | 10.94 |
| 10/16/2026 18:43 | 100 | 10.94 |
| 10/16/2026 18:43 | 200 | 10.94 |
| 10/16/2026 18:43 | 45 | 10.94 |
| 10/16/2026 18:43 | 100 | 10.94 |
| 10/16/2026 18:43 | 38 | 10.93 |
| 10/16/2026 18:43 | 62 | 10.93 |
| 10/16/2026 18:43 | 100 | 10.93 |
| 10/16/2026 18:43 | 18 | 10.93 |
| 10/16/2026 18:43 | 482 | 10.93 |
| 10/16/2026 18:43 | 100 | 10.92 |
| 10/16/2026 18:43 | 100 | 10.92 |
| 10/16/2026 18:43 | 1 | 10.92 |
| 10/16/2026 18:42 | 100 | 10.925 |
| 10/16/2026 18:42 | 100 | 10.94 |
| 10/16/2026 18:42 | 100 | 10.94 |
| 10/16/2026 18:42 | 100 | 10.94 |
| 10/16/2026 18:42 | 244 | 10.94 |
| 10/16/2026 18:42 | 100 | 10.94 |
| 10/16/2026 18:42 | 100 | 10.94 |
| 10/16/2026 18:42 | 200 | 10.94 |
| 10/16/2026 18:42 | 631 | 10.94 |
| 10/16/2026 18:41 | 100 | 10.935 |
| 10/16/2026 18:41 | 82 | 10.93 |
| 10/16/2026 18:41 | 6 | 10.94 |
| 10/16/2026 18:41 | 144 | 10.94 |
| 10/16/2026 18:41 | 136 | 10.94 |
| 10/16/2026 18:41 | 10 | 10.94 |
| 10/16/2026 18:41 | 1 | 10.95 |
| 10/16/2026 18:41 | 227 | 10.95 |
| 10/16/2026 18:41 | 500 | 10.95 |
| 10/16/2026 18:41 | 100 | 10.955 |
| 10/16/2026 18:41 | 100 | 10.955 |
| 10/16/2026 18:41 | 200 | 10.96 |
| 10/16/2026 18:41 | 20 | 10.96 |
| 10/16/2026 18:41 | 50 | 10.98 |
| 10/16/2026 18:41 | 42 | 10.98 |
| 10/16/2026 18:41 | 4586 | 10.98 |
| 10/16/2026 18:41 | 414 | 10.98 |
| 10/16/2026 18:41 | 25 | 10.985 |
| 10/16/2026 18:41 | 25 | 10.985 |
| 10/16/2026 18:41 | 8 | 10.985 |
| 10/16/2026 18:41 | 1 | 10.99 |
| 10/16/2026 18:41 | 99 | 10.99 |
| 10/16/2026 18:41 | 1 | 10.99 |
| 10/16/2026 18:41 | 100 | 10.995 |
| 10/16/2026 18:40 | 100 | 10.995 |
| 10/16/2026 18:40 | 73 | 11.00 |
| 10/16/2026 18:40 | 4 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 7 | 11.00 |
| 10/16/2026 18:40 | 1 | 11.00 |
| 10/16/2026 18:40 | 21 | 11.00 |
| 10/16/2026 18:40 | 25 | 11.00 |
| 10/16/2026 18:40 | 17 | 11.00 |
| 10/16/2026 18:40 | 91 | 11.00 |
| 10/16/2026 18:40 | 2 | 11.00 |
| 10/16/2026 18:40 | 100 | 10.995 |
| 10/16/2026 18:40 | 2 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 200 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 100 | 11.00 |
| 10/16/2026 18:40 | 60 | 11.00 |
| 10/16/2026 18:40 | 1 | 11.00 |
| 10/16/2026 18:40 | 7 | 11.00 |
| 10/16/2026 18:39 | 287 | 11.00 |
| 10/16/2026 18:39 | 100 | 10.99 |
| 10/16/2026 18:39 | 100 | 10.99 |
| 10/16/2026 18:39 | 100 | 11.005 |
| 10/16/2026 18:39 | 88 | 11.01 |
| 10/16/2026 18:39 | 200 | 11.01 |
| 10/16/2026 18:39 | 100 | 11.01 |
| 10/16/2026 18:39 | 100 | 11.01 |
| 10/16/2026 18:39 | 150 | 11.01 |
| 10/16/2026 18:39 | 100 | 11.01 |
| 10/16/2026 18:39 | 100 | 11.01 |
| 10/16/2026 18:37 | 11 | 11.01 |
| 10/16/2026 18:37 | 23 | 11.01 |
| 10/16/2026 18:37 | 100 | 11.01 |
| 10/16/2026 18:35 | 100 | 11.02 |
| 10/16/2026 18:35 | 42 | 11.02 |
| 10/16/2026 18:35 | 120 | 11.02 |
| 10/16/2026 18:35 | 20 | 11.02 |
| 10/16/2026 18:34 | 96 | 11.025 |
| 10/16/2026 18:33 | 8 | 11.03 |
| 10/16/2026 18:33 | 92 | 11.03 |
| 10/16/2026 18:33 | 100 | 11.03 |
| 10/16/2026 18:33 | 101 | 11.04 |
| 10/16/2026 18:32 | 100 | 11.04 |
| 10/16/2026 18:32 | 1 | 11.04 |
| 10/16/2026 18:32 | 100 | 11.04 |
| 10/16/2026 18:32 | 83 | 11.04 |
| 10/16/2026 18:31 | 100 | 11.03 |
| 10/16/2026 18:31 | 81 | 11.03 |
| 10/16/2026 18:31 | 28 | 11.03 |
| 10/16/2026 18:31 | 72 | 11.03 |
| 10/16/2026 18:31 | 28 | 11.03 |
| 10/16/2026 18:31 | 62 | 11.03 |
| 10/16/2026 18:31 | 100 | 11.03 |
| 10/16/2026 18:31 | 12 | 11.03 |
| 10/16/2026 18:31 | 96 | 11.03 |
| 10/16/2026 18:31 | 47 | 11.03 |
| 10/16/2026 18:31 | 53 | 11.03 |
| 10/16/2026 18:31 | 94 | 11.03 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 130 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 25 | 11.02 |
| 10/16/2026 18:31 | 59 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 100 | 11.02 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:31 | 2 | 11.015 |
| 10/16/2026 18:30 | 2 | 11.015 |
| 10/16/2026 18:30 | 2 | 11.015 |
| 10/16/2026 18:30 | 200 | 11.01 |
| 10/16/2026 18:30 | 24 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:30 | 1 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:30 | 100 | 11.01 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 116 | 11.00 |
| 10/16/2026 18:29 | 200 | 10.99 |
| 10/16/2026 18:29 | 300 | 10.99 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 75 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 25 | 11.00 |
| 10/16/2026 18:29 | 100 | 10.995 |
| 10/16/2026 18:29 | 2 | 11.00 |
| 10/16/2026 18:29 | 75 | 11.00 |
| 10/16/2026 18:29 | 25 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 2 | 11.00 |
| 10/16/2026 18:29 | 85 | 11.00 |
| 10/16/2026 18:29 | 60 | 11.00 |
| 10/16/2026 18:29 | 40 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 79 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 1000 | 11.00 |
| 10/16/2026 18:29 | 50 | 11.00 |
| 10/16/2026 18:29 | 2 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 1 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 500 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.00 |
| 10/16/2026 18:29 | 2500 | 11.00 |
| 10/16/2026 18:29 | 1000 | 11.00 |
| 10/16/2026 18:29 | 100 | 11.01 |
| 10/16/2026 18:29 | 1 | 11.02 |
| 10/16/2026 18:27 | 1 | 11.01 |
| 10/16/2026 18:27 | 100 | 11.01 |
| 10/16/2026 18:27 | 12 | 11.01 |
| 10/16/2026 18:27 | 200 | 11.01 |
| 10/16/2026 18:27 | 50 | 11.01 |
| 10/16/2026 18:27 | 200 | 11.01 |
| 10/16/2026 18:27 | 100 | 11.01 |
| 10/16/2026 18:27 | 100 | 11.01 |
| 10/16/2026 18:27 | 96 | 11.01 |
| 10/16/2026 18:27 | 15 | 11.01 |
| 10/16/2026 18:27 | 100 | 11.01 |
| 10/16/2026 18:27 | 125 | 11.01 |
| 10/16/2026 18:27 | 9 | 11.015 |
| 10/16/2026 18:27 | 100 | 11.02 |
| 10/16/2026 18:27 | 200 | 11.02 |
| 10/16/2026 18:27 | 100 | 11.025 |
| 10/16/2026 18:26 | 100 | 11.02 |
| 10/16/2026 18:26 | 100 | 11.02 |
| 10/16/2026 18:26 | 5 | 11.02 |
| 10/16/2026 18:26 | 5 | 11.02 |
| 10/16/2026 18:26 | 80 | 11.02 |
| 10/16/2026 18:26 | 10 | 11.02 |
| 10/16/2026 18:25 | 13 | 11.025 |
| 10/16/2026 18:25 | 85 | 11.03 |
| 10/16/2026 18:24 | 15 | 11.03 |
| 10/16/2026 18:24 | 16 | 11.03 |
| 10/16/2026 18:24 | 2 | 11.03 |
| 10/16/2026 18:24 | 62 | 11.03 |
| 10/16/2026 18:24 | 5 | 11.03 |
| 10/16/2026 18:23 | 118 | 11.03 |
| 10/16/2026 18:23 | 5 | 11.03 |
| 10/16/2026 18:23 | 62 | 11.03 |
| 10/16/2026 18:23 | 83 | 11.03 |
| 10/16/2026 18:23 | 2 | 11.03 |
| 10/16/2026 18:23 | 100 | 11.03 |
| 10/16/2026 18:23 | 100 | 11.03 |
| 10/16/2026 18:23 | 100 | 11.03 |
| 10/16/2026 18:23 | 81 | 11.03 |
| 10/16/2026 18:23 | 77 | 11.03 |
| 10/16/2026 18:23 | 2 | 11.03 |
| 10/16/2026 18:23 | 100 | 11.03 |
| 10/16/2026 18:23 | 400 | 11.035 |
| 10/16/2026 18:23 | 600 | 11.035 |
| 10/16/2026 18:23 | 100 | 11.035 |
| 10/16/2026 18:22 | 100 | 11.045 |
| 10/16/2026 18:22 | 50 | 11.04 |
| 10/16/2026 18:22 | 477 | 11.04 |
| 10/16/2026 18:22 | 100 | 11.04 |
| 10/16/2026 18:21 | 200 | 11.04 |
| 10/16/2026 18:21 | 314 | 11.04 |
| 10/16/2026 18:21 | 100 | 11.04 |
| 10/16/2026 18:21 | 92 | 11.04 |
| 10/16/2026 18:21 | 92 | 11.04 |
| 10/16/2026 18:21 | 100 | 11.04 |
| 10/16/2026 18:19 | 11 | 11.04 |
| 10/16/2026 18:19 | 100 | 11.04 |
| 10/16/2026 18:19 | 32 | 11.04 |
| 10/16/2026 18:19 | 60 | 11.04 |
| 10/16/2026 18:19 | 94 | 11.04 |
| 10/16/2026 18:19 | 4 | 11.04 |
| 10/16/2026 18:19 | 4 | 11.04 |
| 10/16/2026 18:19 | 100 | 11.045 |
| 10/16/2026 18:19 | 100 | 11.04 |
| 10/16/2026 18:19 | 4 | 11.04 |
| 10/16/2026 18:19 | 94 | 11.04 |
| 10/16/2026 18:19 | 122 | 11.04 |
| 10/16/2026 18:19 | 5 | 11.04 |
| 10/16/2026 18:18 | 400 | 11.04 |
| 10/16/2026 18:18 | 6 | 11.04 |
| 10/16/2026 18:18 | 1 | 11.04 |
| 10/16/2026 18:18 | 100 | 11.04 |
| 10/16/2026 18:18 | 100 | 11.04 |
| 10/16/2026 18:18 | 50 | 11.04 |
| 10/16/2026 18:18 | 56 | 11.04 |
| 10/16/2026 18:18 | 89 | 11.04 |
| 10/16/2026 18:18 | 100 | 11.03 |
| 10/16/2026 18:18 | 77 | 11.03 |
| 10/16/2026 18:18 | 9 | 11.03 |
| 10/16/2026 18:18 | 14 | 11.03 |
| 10/16/2026 18:18 | 4 | 11.03 |
| 10/16/2026 18:18 | 6 | 11.03 |
| 10/16/2026 18:18 | 100 | 11.04 |
| 10/16/2026 18:18 | 1 | 11.04 |
| 10/16/2026 18:18 | 92 | 11.04 |
| 10/16/2026 18:18 | 24 | 11.04 |
| 10/16/2026 18:18 | 97 | 11.04 |
| 10/16/2026 18:17 | 100 | 11.04 |
| 10/16/2026 18:16 | 77 | 11.04 |
| 10/16/2026 18:16 | 7 | 11.04 |
| 10/16/2026 18:16 | 73 | 11.04 |
| 10/16/2026 18:16 | 3 | 11.04 |
| 10/16/2026 18:16 | 57 | 11.04 |
| 10/16/2026 18:16 | 43 | 11.04 |
| 10/16/2026 18:16 | 100 | 11.035 |
| 10/16/2026 18:16 | 100 | 11.04 |
| 10/16/2026 18:15 | 100 | 11.05 |
| 10/16/2026 18:15 | 4 | 11.06 |
| 10/16/2026 18:15 | 5 | 11.06 |
| 10/16/2026 18:15 | 1 | 11.06 |
| 10/16/2026 18:15 | 29 | 11.06 |
| 10/16/2026 18:15 | 3 | 11.06 |
| 10/16/2026 18:15 | 57 | 11.06 |
| 10/16/2026 18:15 | 1 | 11.06 |
| 10/16/2026 18:15 | 1 | 11.06 |
| 10/16/2026 18:15 | 7 | 11.06 |
| 10/16/2026 18:15 | 73 | 11.06 |
| 10/16/2026 18:15 | 200 | 11.06 |
| 10/16/2026 18:15 | 78 | 11.06 |
| 10/16/2026 18:15 | 610 | 11.05 |
| 10/16/2026 18:15 | 87 | 11.05 |
| 10/16/2026 18:15 | 631 | 11.05 |
| 10/16/2026 18:15 | 100 | 11.05 |
| 10/16/2026 18:15 | 100 | 11.05 |
| 10/16/2026 18:15 | 100 | 11.05 |
| 10/16/2026 18:15 | 6 | 11.05 |
| 10/16/2026 18:15 | 10 | 11.05 |
| 10/16/2026 18:15 | 74 | 11.05 |
| 10/16/2026 18:15 | 142 | 11.05 |
| 10/16/2026 18:15 | 17 | 11.05 |
| 10/16/2026 18:15 | 10 | 11.05 |
| 10/16/2026 18:15 | 19 | 11.05 |
| 10/16/2026 18:15 | 100 | 11.05 |
| 10/16/2026 18:15 | 74 | 11.05 |
| 10/16/2026 18:15 | 20 | 11.05 |
| 10/16/2026 18:15 | 5 | 11.05 |
| 10/16/2026 18:15 | 100 | 11.055 |
| 10/16/2026 18:15 | 140 | 11.06 |
| 10/16/2026 18:15 | 4 | 11.07 |
| 10/16/2026 18:14 | 125 | 11.07 |
| 10/16/2026 18:14 | 41 | 11.07 |
| 10/16/2026 18:14 | 300 | 11.07 |
| 10/16/2026 18:14 | 2 | 11.07 |
| 10/16/2026 18:14 | 91 | 11.07 |
| 10/16/2026 18:14 | 83 | 11.07 |
| 10/16/2026 18:13 | 6 | 11.06 |
| 10/16/2026 18:13 | 86 | 11.06 |
| 10/16/2026 18:13 | 246 | 11.06 |
| 10/16/2026 18:13 | 50 | 11.06 |
| 10/16/2026 18:13 | 50 | 11.06 |
| 10/16/2026 18:13 | 101 | 11.06 |
| 10/16/2026 18:13 | 199 | 11.06 |
| 10/16/2026 18:13 | 200 | 11.06 |
| 10/16/2026 18:13 | 631 | 11.06 |
| 10/16/2026 18:13 | 79 | 11.06 |
| 10/16/2026 18:13 | 78 | 11.06 |
| 10/16/2026 18:13 | 10 | 11.06 |
| 10/16/2026 18:13 | 3 | 11.06 |
| 10/16/2026 18:13 | 100 | 11.06 |
| 10/16/2026 18:13 | 35 | 11.06 |
| 10/16/2026 18:12 | 100 | 11.065 |
| 10/16/2026 18:12 | 100 | 11.07 |
| 10/16/2026 18:12 | 100 | 11.07 |
| 10/16/2026 18:12 | 50 | 11.07 |
| 10/16/2026 18:12 | 30 | 11.07 |
| 10/16/2026 18:11 | 20 | 11.08 |
| 10/16/2026 18:10 | 212 | 11.08 |
| 10/16/2026 18:10 | 100 | 11.08 |
| 10/16/2026 18:10 | 2 | 11.08 |
| 10/16/2026 18:10 | 3 | 11.08 |
| 10/16/2026 18:10 | 58 | 11.08 |
| 10/16/2026 18:10 | 30 | 11.08 |
| 10/16/2026 18:10 | 80 | 11.08 |
| 10/16/2026 18:10 | 1 | 11.08 |
| 10/16/2026 18:09 | 7 | 11.075 |
| 10/16/2026 18:08 | 84 | 11.08 |
| 10/16/2026 18:08 | 6 | 11.08 |
| 10/16/2026 18:08 | 94 | 11.08 |
| 10/16/2026 18:07 | 445 | 11.08 |
| 10/16/2026 18:07 | 593 | 11.08 |
| 10/16/2026 18:07 | 19 | 11.08 |
| 10/16/2026 18:07 | 19 | 11.08 |
| 10/16/2026 18:07 | 19 | 11.08 |
| 10/16/2026 18:07 | 50 | 11.08 |
| 10/16/2026 18:07 | 69 | 11.08 |
| 10/16/2026 18:07 | 606 | 11.08 |
| 10/16/2026 18:07 | 25 | 11.08 |
| 10/16/2026 18:07 | 100 | 11.08 |
| 10/16/2026 18:07 | 700 | 11.08 |
| 10/16/2026 18:07 | 631 | 11.08 |
| 10/16/2026 18:07 | 75 | 11.08 |
| 10/16/2026 18:06 | 158 | 11.08 |
| 10/16/2026 18:06 | 2 | 11.08 |
| 10/16/2026 18:06 | 4 | 11.08 |
| 10/16/2026 18:06 | 7 | 11.08 |
| 10/16/2026 18:06 | 4 | 11.08 |
| 10/16/2026 18:06 | 7 | 11.08 |
| 10/16/2026 18:06 | 7 | 11.08 |
| 10/16/2026 18:06 | 5 | 11.08 |
| 10/16/2026 18:06 | 14 | 11.08 |
| 10/16/2026 18:06 | 7 | 11.08 |
| 10/16/2026 18:06 | 15 | 11.08 |
| 10/16/2026 18:06 | 35 | 11.08 |
| 10/16/2026 18:06 | 43 | 11.085 |
| 10/16/2026 18:06 | 29 | 11.08 |
| 10/16/2026 18:06 | 100 | 11.08 |
| 10/16/2026 18:06 | 117 | 11.08 |
| 10/16/2026 18:06 | 30 | 11.08 |
| 10/16/2026 18:06 | 35 | 11.08 |
| 10/16/2026 18:06 | 19 | 11.08 |
| 10/16/2026 18:06 | 28 | 11.08 |
| 10/16/2026 18:06 | 18 | 11.08 |
| 10/16/2026 18:06 | 79 | 11.085 |
| 10/16/2026 18:06 | 6 | 11.08 |
| 10/16/2026 18:05 | 100 | 11.08 |
| 10/16/2026 18:05 | 20 | 11.08 |
| 10/16/2026 18:05 | 3 | 11.08 |
| 10/16/2026 18:05 | 57 | 11.09 |
| 10/16/2026 18:05 | 100 | 11.09 |
| 10/16/2026 18:05 | 34 | 11.09 |
| 10/16/2026 18:05 | 1 | 11.09 |
| 10/16/2026 18:05 | 8 | 11.09 |
| 10/16/2026 18:05 | 57 | 11.09 |
| 10/16/2026 18:05 | 100 | 11.09 |
| 10/16/2026 18:05 | 43 | 11.09 |
| 10/16/2026 18:05 | 10 | 11.09 |
| 10/16/2026 18:05 | 47 | 11.09 |
| 10/16/2026 18:05 | 20 | 11.10 |
| 10/16/2026 18:05 | 9 | 11.10 |
| 10/16/2026 18:04 | 100 | 11.10 |
| 10/16/2026 18:04 | 100 | 11.105 |
| 10/16/2026 18:04 | 250 | 11.10 |
| 10/16/2026 18:04 | 30 | 11.10 |
| 10/16/2026 18:04 | 70 | 11.10 |
| 10/16/2026 18:04 | 100 | 11.10 |
| 10/16/2026 18:04 | 100 | 11.10 |
| 10/16/2026 18:04 | 30 | 11.10 |
| 10/16/2026 18:04 | 1 | 11.11 |
| 10/16/2026 18:03 | 6 | 11.11 |
| 10/16/2026 18:02 | 100 | 11.11 |
| 10/16/2026 18:02 | 100 | 11.11 |
| 10/16/2026 18:02 | 1 | 11.11 |
| 10/16/2026 18:02 | 3 | 11.115 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 1 | 11.11 |
| 10/16/2026 18:00 | 1 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 205 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 66 | 11.11 |
| 10/16/2026 18:00 | 1 | 11.11 |
| 10/16/2026 18:00 | 4 | 11.11 |
| 10/16/2026 18:00 | 1 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.11 |
| 10/16/2026 18:00 | 65 | 11.11 |
| 10/16/2026 18:00 | 200 | 11.10 |
| 10/16/2026 18:00 | 300 | 11.105 |
| 10/16/2026 18:00 | 100 | 11.105 |
| 10/16/2026 18:00 | 74 | 11.11 |
| 10/16/2026 18:00 | 120 | 11.11 |
| 10/16/2026 18:00 | 23 | 11.11 |
| 10/16/2026 18:00 | 2 | 11.11 |
| 10/16/2026 18:00 | 18 | 11.11 |
| 10/16/2026 18:00 | 100 | 11.12 |
| 10/16/2026 18:00 | 100 | 11.12 |
| 10/16/2026 18:00 | 200 | 11.12 |
| 10/16/2026 18:00 | 100 | 11.12 |
| 10/16/2026 18:00 | 1750 | 11.13 |
| 10/16/2026 18:00 | 1 | 11.13 |
| 10/16/2026 17:59 | 8 | 11.14 |
| 10/16/2026 17:59 | 2 | 11.14 |
| 10/16/2026 17:57 | 10 | 11.14 |
| 10/16/2026 17:57 | 100 | 11.15 |
| 10/16/2026 17:57 | 200 | 11.15 |
| 10/16/2026 17:56 | 42 | 11.155 |
| 10/16/2026 17:56 | 1 | 11.15 |
| 10/16/2026 17:56 | 1 | 11.15 |
| 10/16/2026 17:56 | 100 | 11.15 |
| 10/16/2026 17:56 | 51 | 11.15 |
| 10/16/2026 17:56 | 27 | 11.15 |
| 10/16/2026 17:56 | 6 | 11.15 |
| 10/16/2026 17:56 | 1 | 11.15 |
| 10/16/2026 17:56 | 15 | 11.15 |
| 10/16/2026 17:56 | 40 | 11.15 |
| 10/16/2026 17:55 | 1 | 11.14 |
| 10/16/2026 17:55 | 57 | 11.14 |
| 10/16/2026 17:55 | 56 | 11.14 |
| 10/16/2026 17:55 | 100 | 11.14 |
| 10/16/2026 17:54 | 86 | 11.14 |
| 10/16/2026 17:54 | 14 | 11.14 |
| 10/16/2026 17:54 | 8 | 11.14 |
| 10/16/2026 17:54 | 200 | 11.15 |
| 10/16/2026 17:54 | 100 | 11.15 |
| 10/16/2026 17:54 | 100 | 11.16 |
| 10/16/2026 17:54 | 200 | 11.17 |
| 10/16/2026 17:52 | 54 | 11.16 |
| 10/16/2026 17:52 | 8 | 11.16 |
| 10/16/2026 17:52 | 3 | 11.16 |
| 10/16/2026 17:52 | 60 | 11.16 |
| 10/16/2026 17:52 | 63 | 11.16 |
| 10/16/2026 17:52 | 1 | 11.15 |
| 10/16/2026 17:52 | 69 | 11.15 |
| 10/16/2026 17:52 | 500 | 11.15 |
| 10/16/2026 17:52 | 1 | 11.15 |
| 10/16/2026 17:52 | 1 | 11.15 |
| 10/16/2026 17:52 | 62 | 11.15 |
| 10/16/2026 17:52 | 100 | 11.15 |
| 10/16/2026 17:51 | 200 | 11.14 |
| 10/16/2026 17:51 | 40 | 11.14 |
| 10/16/2026 17:51 | 40 | 11.15 |
| 10/16/2026 17:51 | 100 | 11.15 |
| 10/16/2026 17:50 | 200 | 11.16 |
| 10/16/2026 17:50 | 28 | 11.16 |
| 10/16/2026 17:50 | 100 | 11.16 |
| 10/16/2026 17:50 | 100 | 11.16 |
| 10/16/2026 17:49 | 100 | 11.17 |
| 10/16/2026 17:48 | 100 | 11.18 |
| 10/16/2026 17:48 | 36 | 11.18 |
| 10/16/2026 17:48 | 51 | 11.18 |
| 10/16/2026 17:48 | 100 | 11.185 |
| 10/16/2026 17:48 | 2 | 11.19 |
| 10/16/2026 17:48 | 27 | 11.19 |
| 10/16/2026 17:48 | 1 | 11.19 |
| 10/16/2026 17:47 | 46 | 11.18 |
| 10/16/2026 17:47 | 32 | 11.18 |
| 10/16/2026 17:47 | 65 | 11.18 |
| 10/16/2026 17:47 | 25 | 11.17 |
| 10/16/2026 17:47 | 56 | 11.17 |
| 10/16/2026 17:46 | 97 | 11.17 |
| 10/16/2026 17:46 | 3 | 11.17 |
| 10/16/2026 17:46 | 62 | 11.17 |
| 10/16/2026 17:46 | 1 | 11.17 |
| 10/16/2026 17:46 | 100 | 11.17 |
| 10/16/2026 17:46 | 64 | 11.16 |
| 10/16/2026 17:46 | 78 | 11.16 |
| 10/16/2026 17:46 | 66 | 11.16 |
| 10/16/2026 17:46 | 1 | 11.16 |
| 10/16/2026 17:45 | 1 | 11.15 |
| 10/16/2026 17:45 | 300 | 11.15 |
| 10/16/2026 17:45 | 100 | 11.15 |
| 10/16/2026 17:45 | 69 | 11.15 |
| 10/16/2026 17:45 | 73 | 11.15 |
| 10/16/2026 17:44 | 10 | 11.15 |
| 10/16/2026 17:44 | 10 | 11.15 |
| 10/16/2026 17:44 | 80 | 11.15 |
| 10/16/2026 17:42 | 23 | 11.15 |
| 10/16/2026 17:42 | 77 | 11.15 |
| 10/16/2026 17:42 | 1 | 11.15 |
| 10/16/2026 17:42 | 1 | 11.15 |
| 10/16/2026 17:42 | 75 | 11.15 |
| 10/16/2026 17:42 | 63 | 11.15 |
| 10/16/2026 17:42 | 100 | 11.15 |
| 10/16/2026 17:42 | 100 | 11.15 |
| 10/16/2026 17:41 | 100 | 11.145 |
| 10/16/2026 17:41 | 1 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 600 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 600 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:41 | 25 | 11.14 |
| 10/16/2026 17:40 | 15 | 11.15 |
| 10/16/2026 17:40 | 85 | 11.15 |
| 10/16/2026 17:40 | 15 | 11.15 |
| 10/16/2026 17:39 | 131 | 11.17 |
| 10/16/2026 17:39 | 100 | 11.17 |
| 10/16/2026 17:38 | 100 | 11.19 |
| 10/16/2026 17:38 | 45 | 11.19 |
| 10/16/2026 17:38 | 100 | 11.185 |
| 10/16/2026 17:38 | 22 | 11.18 |
| 10/16/2026 17:38 | 76 | 11.18 |
| 10/16/2026 17:38 | 4 | 11.17 |
| 10/16/2026 17:38 | 100 | 11.17 |
| 10/16/2026 17:38 | 82 | 11.17 |
| 10/16/2026 17:38 | 68 | 11.17 |
| 10/16/2026 17:38 | 100 | 11.17 |
| 10/16/2026 17:36 | 100 | 11.18 |
| 10/16/2026 17:36 | 100 | 11.18 |
| 10/16/2026 17:36 | 100 | 11.18 |
| 10/16/2026 17:36 | 4 | 11.18 |
| 10/16/2026 17:36 | 100 | 11.18 |
| 10/16/2026 17:36 | 100 | 11.18 |
| 10/16/2026 17:35 | 100 | 11.20 |
| 10/16/2026 17:35 | 100 | 11.20 |
| 10/16/2026 17:35 | 10 | 11.20 |
| 10/16/2026 17:35 | 1 | 11.20 |
| 10/16/2026 17:35 | 1 | 11.20 |
| 10/16/2026 17:35 | 100 | 11.20 |
| 10/16/2026 17:35 | 100 | 11.20 |
| 10/16/2026 17:35 | 100 | 11.20 |
| 10/16/2026 17:35 | 83 | 11.20 |
| 10/16/2026 17:35 | 89 | 11.20 |
| 10/16/2026 17:33 | 200 | 11.19 |
| 10/16/2026 17:33 | 150 | 11.19 |
| 10/16/2026 17:33 | 100 | 11.19 |
| 10/16/2026 17:33 | 100 | 11.20 |
| 10/16/2026 17:32 | 7 | 11.20 |
| 10/16/2026 17:32 | 79 | 11.20 |
| 10/16/2026 17:32 | 10 | 11.20 |
| 10/16/2026 17:32 | 100 | 11.20 |
| 10/16/2026 17:32 | 54 | 11.20 |
| 10/16/2026 17:32 | 100 | 11.20 |
| 10/16/2026 17:32 | 76 | 11.20 |
| 10/16/2026 17:32 | 7 | 11.19 |
| 10/16/2026 17:32 | 100 | 11.19 |
| 10/16/2026 17:32 | 1 | 11.19 |
| 10/16/2026 17:32 | 1 | 11.19 |
| 10/16/2026 17:32 | 82 | 11.19 |
| 10/16/2026 17:32 | 69 | 11.19 |
| 10/16/2026 17:32 | 143 | 11.18 |
| 10/16/2026 17:32 | 100 | 11.18 |
| 10/16/2026 17:32 | 60 | 11.18 |
| 10/16/2026 17:32 | 400 | 11.18 |
| 10/16/2026 17:32 | 40 | 11.18 |
| 10/16/2026 17:32 | 77 | 11.18 |
| 10/16/2026 17:31 | 200 | 11.17 |
| 10/16/2026 17:31 | 23 | 11.17 |
| 10/16/2026 17:31 | 1 | 11.17 |
| 10/16/2026 17:31 | 1 | 11.17 |
| 10/16/2026 17:30 | 1 | 11.17 |
| 10/16/2026 17:30 | 1 | 11.15 |
| 10/16/2026 17:30 | 70 | 11.15 |
| 10/16/2026 17:30 | 10 | 11.15 |
| 10/16/2026 17:30 | 74 | 11.15 |
| 10/16/2026 17:29 | 80 | 11.14 |
| 10/16/2026 17:29 | 100 | 11.14 |
| 10/16/2026 17:29 | 100 | 11.14 |
| 10/16/2026 17:29 | 1 | 11.14 |
| 10/16/2026 17:29 | 86 | 11.14 |
| 10/16/2026 17:28 | 100 | 11.14 |
| 10/16/2026 17:28 | 75 | 11.14 |
| 10/16/2026 17:28 | 91 | 11.14 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 100 | 11.13 |
| 10/16/2026 17:28 | 91 | 11.13 |
| 10/16/2026 17:28 | 1 | 11.13 |
| 10/16/2026 17:28 | 1 | 11.13 |
| 10/16/2026 17:28 | 1 | 11.13 |
| 10/16/2026 17:28 | 85 | 11.13 |
| 10/16/2026 17:27 | 75 | 11.12 |
| 10/16/2026 17:27 | 25 | 11.12 |
| 10/16/2026 17:27 | 1 | 11.12 |
| 10/16/2026 17:27 | 97 | 11.12 |
| 10/16/2026 17:27 | 1 | 11.12 |
| 10/16/2026 17:27 | 1 | 11.11 |
| 10/16/2026 17:27 | 76 | 11.11 |
| 10/16/2026 17:27 | 55 | 11.11 |
| 10/16/2026 17:27 | 54 | 11.11 |
| 10/16/2026 17:27 | 79 | 11.11 |
| 10/16/2026 17:26 | 77 | 11.10 |
| 10/16/2026 17:26 | 45 | 11.10 |
| 10/16/2026 17:26 | 4 | 11.10 |
| 10/16/2026 17:25 | 1 | 11.09 |
| 10/16/2026 17:25 | 95 | 11.09 |
| 10/16/2026 17:25 | 27 | 11.09 |
| 10/16/2026 17:25 | 5 | 11.08 |
| 10/16/2026 17:25 | 10 | 11.08 |
| 10/16/2026 17:25 | 138 | 11.08 |
| 10/16/2026 17:25 | 17 | 11.09 |
| 10/16/2026 17:25 | 100 | 11.09 |
| 10/16/2026 17:25 | 699 | 11.09 |
| 10/16/2026 17:25 | 223 | 11.09 |
| 10/16/2026 17:25 | 140 | 11.09 |
| 10/16/2026 17:25 | 100 | 11.09 |
| 10/16/2026 17:25 | 90 | 11.10 |
| 10/16/2026 17:25 | 100 | 11.11 |
| 10/16/2026 17:25 | 58 | 11.11 |
| 10/16/2026 17:24 | 33 | 11.12 |
| 10/16/2026 17:24 | 167 | 11.12 |
| 10/16/2026 17:24 | 15 | 11.12 |
| 10/16/2026 17:24 | 100 | 11.12 |
| 10/16/2026 17:24 | 5 | 11.12 |
| 10/16/2026 17:24 | 13 | 11.12 |
| 10/16/2026 17:23 | 13 | 11.125 |
| 10/16/2026 17:23 | 19 | 11.125 |
| 10/16/2026 17:22 | 100 | 11.125 |
| 10/16/2026 17:22 | 100 | 11.12 |
| 10/16/2026 17:22 | 100 | 11.12 |
| 10/16/2026 17:22 | 200 | 11.12 |
| 10/16/2026 17:22 | 100 | 11.12 |
| 10/16/2026 17:22 | 60 | 11.12 |
| 10/16/2026 17:22 | 90 | 11.12 |
| 10/16/2026 17:22 | 100 | 11.11 |
| 10/16/2026 17:22 | 5 | 11.11 |
| 10/16/2026 17:21 | 100 | 11.12 |
| 10/16/2026 17:20 | 100 | 11.12 |
| 10/16/2026 17:20 | 100 | 11.12 |
| 10/16/2026 17:20 | 100 | 11.12 |
| 10/16/2026 17:20 | 100 | 11.12 |
| 10/16/2026 17:20 | 96 | 11.12 |
| 10/16/2026 17:20 | 4 | 11.12 |
| 10/16/2026 17:20 | 84 | 11.12 |
| 10/16/2026 17:20 | 70 | 11.12 |
| 10/16/2026 17:20 | 2 | 11.12 |
| 10/16/2026 17:20 | 228 | 11.12 |
| 10/16/2026 17:20 | 1 | 11.12 |
| 10/16/2026 17:20 | 558 | 11.13 |
| 10/16/2026 17:20 | 12 | 11.13 |
| 10/16/2026 17:20 | 13 | 11.13 |
| 10/16/2026 17:20 | 17 | 11.13 |
| 10/16/2026 17:20 | 100 | 11.13 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 2 | 11.16 |
| 10/16/2026 17:19 | 98 | 11.16 |
| 10/16/2026 17:19 | 2 | 11.16 |
| 10/16/2026 17:19 | 100 | 11.165 |
| 10/16/2026 17:19 | 3 | 11.16 |
| 10/16/2026 17:19 | 97 | 11.16 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 2 | 11.15 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 330 | 11.15 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 100 | 11.145 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 100 | 11.15 |
| 10/16/2026 17:19 | 1 | 11.15 |
| 10/16/2026 17:19 | 5 | 11.15 |
| 10/16/2026 17:19 | 1 | 11.15 |
| 10/16/2026 17:19 | 1 | 11.15 |
| 10/16/2026 17:19 | 1000 | 11.15 |
| 10/16/2026 17:19 | 811 | 11.15 |
| 10/16/2026 17:19 | 189 | 11.15 |
| 10/16/2026 17:19 | 100 | 11.155 |
| 10/16/2026 17:19 | 78 | 11.16 |
| 10/16/2026 17:19 | 22 | 11.16 |
| 10/16/2026 17:19 | 78 | 11.16 |
| 10/16/2026 17:19 | 100 | 11.16 |
| 10/16/2026 17:19 | 107 | 11.16 |
| 10/16/2026 17:19 | 100 | 11.16 |
| 10/16/2026 17:19 | 100 | 11.16 |
| 10/16/2026 17:19 | 1 | 11.16 |
| 10/16/2026 17:19 | 101 | 11.165 |
| 10/16/2026 17:19 | 100 | 11.165 |
| 10/16/2026 17:19 | 147 | 11.17 |
| 10/16/2026 17:19 | 100 | 11.17 |
| 10/16/2026 17:19 | 100 | 11.17 |
| 10/16/2026 17:19 | 85 | 11.17 |
| 10/16/2026 17:19 | 168 | 11.17 |
| 10/16/2026 17:19 | 400 | 11.17 |
| 10/16/2026 17:19 | 180 | 11.18 |
| 10/16/2026 17:19 | 100 | 11.18 |
| 10/16/2026 17:19 | 144 | 11.18 |
| 10/16/2026 17:19 | 56 | 11.18 |
| 10/16/2026 17:19 | 100 | 11.18 |
| 10/16/2026 17:19 | 11 | 11.19 |
| 10/16/2026 17:19 | 5 | 11.19 |
| 10/16/2026 17:19 | 134 | 11.20 |
| 10/16/2026 17:19 | 6 | 11.20 |
| 10/16/2026 17:19 | 1 | 11.20 |
| 10/16/2026 17:19 | 75 | 11.20 |
| 10/16/2026 17:19 | 51 | 11.20 |
| 10/16/2026 17:19 | 19 | 11.20 |
| 10/16/2026 17:19 | 75 | 11.20 |
| 10/16/2026 17:19 | 51 | 11.20 |
| 10/16/2026 17:19 | 174 | 11.20 |
| 10/16/2026 17:19 | 75 | 11.20 |
| 10/16/2026 17:19 | 100 | 11.20 |
| 10/16/2026 17:19 | 100 | 11.20 |
| 10/16/2026 17:19 | 200 | 11.20 |
| 10/16/2026 17:19 | 100 | 11.205 |
| 10/16/2026 17:19 | 13 | 11.21 |
| 10/16/2026 17:19 | 1 | 11.21 |
| 10/16/2026 17:19 | 200 | 11.21 |
| 10/16/2026 17:19 | 1 | 11.21 |
| 10/16/2026 17:19 | 92 | 11.21 |
| 10/16/2026 17:19 | 76 | 11.21 |
| 10/16/2026 17:19 | 100 | 11.205 |
| 10/16/2026 17:19 | 6 | 11.205 |
| 10/16/2026 17:19 | 2 | 11.205 |
| 10/16/2026 17:19 | 100 | 11.205 |
| 10/16/2026 17:19 | 100 | 11.205 |
| 10/16/2026 17:18 | 100 | 11.205 |
| 10/16/2026 17:18 | 100 | 11.205 |
| 10/16/2026 17:18 | 124 | 11.20 |
| 10/16/2026 17:18 | 100 | 11.20 |
| 10/16/2026 17:18 | 64 | 11.20 |
| 10/16/2026 17:18 | 25 | 11.205 |
| 10/16/2026 17:18 | 25 | 11.205 |
| 10/16/2026 17:18 | 100 | 11.205 |
| 10/16/2026 17:18 | 100 | 11.205 |
| 10/16/2026 17:18 | 2 | 11.205 |
| 10/16/2026 17:18 | 100 | 11.21 |
| 10/16/2026 17:18 | 25 | 11.215 |
| 10/16/2026 17:17 | 10 | 11.22 |
| 10/16/2026 17:17 | 29 | 11.225 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 100 | 11.22 |
| 10/16/2026 17:16 | 70 | 11.22 |
| 10/16/2026 17:16 | 1 | 11.22 |
| 10/16/2026 17:16 | 1 | 11.22 |
| 10/16/2026 17:16 | 2 | 11.215 |
| 10/16/2026 17:16 | 1 | 11.21 |
| 10/16/2026 17:16 | 2 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 1 | 11.21 |
| 10/16/2026 17:16 | 89 | 11.21 |
| 10/16/2026 17:16 | 1 | 11.21 |
| 10/16/2026 17:16 | 344 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.21 |
| 10/16/2026 17:16 | 1 | 11.21 |
| 10/16/2026 17:16 | 1 | 11.21 |
| 10/16/2026 17:16 | 2 | 11.21 |
| 10/16/2026 17:16 | 2 | 11.21 |
| 10/16/2026 17:16 | 80 | 11.21 |
| 10/16/2026 17:16 | 100 | 11.205 |
| 10/16/2026 17:16 | 2 | 11.205 |
| 10/16/2026 17:15 | 111 | 11.20 |
| 10/16/2026 17:15 | 80 | 11.20 |
| 10/16/2026 17:15 | 9 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.20 |
| 10/16/2026 17:15 | 100 | 11.205 |
| 10/16/2026 17:15 | 100 | 11.21 |
| 10/16/2026 17:15 | 87 | 11.21 |
| 10/16/2026 17:15 | 3 | 11.21 |
| 10/16/2026 17:15 | 60 | 11.21 |
| 10/16/2026 17:15 | 2 | 11.21 |
| 10/16/2026 17:15 | 321 | 11.21 |
| 10/16/2026 17:15 | 30 | 11.21 |
| 10/16/2026 17:15 | 70 | 11.21 |
| 10/16/2026 17:15 | 300 | 11.21 |
| 10/16/2026 17:15 | 10 | 11.21 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:14 | 100 | 11.23 |
| 10/16/2026 17:13 | 100 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.24 |
| 10/16/2026 17:13 | 54 | 11.24 |
| 10/16/2026 17:13 | 69 | 11.24 |
| 10/16/2026 17:13 | 100 | 11.23 |
| 10/16/2026 17:13 | 500 | 11.23 |
| 10/16/2026 17:13 | 103 | 11.23 |
| 10/16/2026 17:13 | 1 | 11.23 |
| 10/16/2026 17:13 | 1 | 11.23 |
| 10/16/2026 17:13 | 1 | 11.23 |
| 10/16/2026 17:13 | 100 | 11.23 |
| 10/16/2026 17:13 | 74 | 11.23 |
| 10/16/2026 17:12 | 25 | 11.22 |
| 10/16/2026 17:11 | 25 | 11.235 |
| 10/16/2026 17:11 | 25 | 11.235 |
| 10/16/2026 17:11 | 25 | 11.235 |
| 10/16/2026 17:11 | 75 | 11.235 |
| 10/16/2026 17:11 | 191 | 11.235 |
| 10/16/2026 17:10 | 100 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.23 |
| 10/16/2026 17:10 | 81 | 11.23 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.22 |
| 10/16/2026 17:10 | 438 | 11.22 |
| 10/16/2026 17:10 | 100 | 11.215 |
| 10/16/2026 17:10 | 28 | 11.22 |
| 10/16/2026 17:09 | 100 | 11.22 |
| 10/16/2026 17:08 | 19 | 11.22 |
| 10/16/2026 17:08 | 19 | 11.22 |
| 10/16/2026 17:08 | 4 | 11.22 |
| 10/16/2026 17:08 | 4 | 11.22 |
| 10/16/2026 17:08 | 1 | 11.22 |
| 10/16/2026 17:08 | 6 | 11.22 |
| 10/16/2026 17:08 | 16 | 11.22 |
| 10/16/2026 17:08 | 2 | 11.22 |
| 10/16/2026 17:08 | 1 | 11.22 |
| 10/16/2026 17:08 | 15 | 11.22 |
| 10/16/2026 17:08 | 1 | 11.22 |
| 10/16/2026 17:08 | 14 | 11.22 |
| 10/16/2026 17:08 | 2 | 11.22 |
| 10/16/2026 17:08 | 6 | 11.22 |
| 10/16/2026 17:08 | 19 | 11.22 |
| 10/16/2026 17:08 | 5 | 11.22 |
| 10/16/2026 17:08 | 11 | 11.22 |
| 10/16/2026 17:08 | 10 | 11.22 |
| 10/16/2026 17:08 | 19 | 11.22 |
| 10/16/2026 17:08 | 19 | 11.22 |
| 10/16/2026 17:08 | 95 | 11.22 |
| 10/16/2026 17:08 | 100 | 11.22 |
| 10/16/2026 17:07 | 86 | 11.22 |
| 10/16/2026 17:07 | 2 | 11.215 |
| 10/16/2026 17:07 | 2 | 11.215 |
| 10/16/2026 17:07 | 1 | 11.21 |
| 10/16/2026 17:07 | 100 | 11.22 |
| 10/16/2026 17:07 | 89 | 11.22 |
| 10/16/2026 17:07 | 27 | 11.22 |
| 10/16/2026 17:06 | 200 | 11.21 |
| 10/16/2026 17:06 | 100 | 11.21 |
| 10/16/2026 17:06 | 1 | 11.21 |
| 10/16/2026 17:06 | 23 | 11.205 |
| 10/16/2026 17:06 | 62 | 11.205 |
| 10/16/2026 17:06 | 8 | 11.205 |
| 10/16/2026 17:06 | 6 | 11.205 |
| 10/16/2026 17:06 | 13 | 11.205 |
| 10/16/2026 17:06 | 26 | 11.205 |
| 10/16/2026 17:06 | 50 | 11.205 |
| 10/16/2026 17:06 | 6 | 11.205 |
| 10/16/2026 17:06 | 2 | 11.205 |
| 10/16/2026 17:06 | 20 | 11.205 |
| 10/16/2026 17:06 | 7 | 11.205 |
| 10/16/2026 17:06 | 66 | 11.205 |
| 10/16/2026 17:06 | 13 | 11.205 |
| 10/16/2026 17:06 | 14 | 11.205 |
| 10/16/2026 17:06 | 133 | 11.21 |
| 10/16/2026 17:06 | 1025 | 11.22 |
| 10/16/2026 17:06 | 475 | 11.22 |
| 10/16/2026 17:06 | 20 | 11.22 |
| 10/16/2026 17:06 | 5 | 11.22 |
| 10/16/2026 17:06 | 45 | 11.22 |
| 10/16/2026 17:06 | 25 | 11.22 |
| 10/16/2026 17:06 | 4 | 11.225 |
| 10/16/2026 17:06 | 9 | 11.225 |
| 10/16/2026 17:06 | 34 | 11.225 |
| 10/16/2026 17:06 | 4 | 11.225 |
| 10/16/2026 17:06 | 2 | 11.225 |
| 10/16/2026 17:06 | 5 | 11.225 |
| 10/16/2026 17:06 | 9 | 11.225 |
| 10/16/2026 17:06 | 25 | 11.225 |
| 10/16/2026 17:06 | 9 | 11.225 |
| 10/16/2026 17:06 | 18 | 11.225 |
| 10/16/2026 17:06 | 4 | 11.225 |
| 10/16/2026 17:06 | 9 | 11.225 |
| 10/16/2026 17:06 | 4 | 11.225 |
| 10/16/2026 17:06 | 10 | 11.225 |
| 10/16/2026 17:06 | 18 | 11.225 |
| 10/16/2026 17:06 | 9 | 11.225 |
| 10/16/2026 17:06 | 50 | 11.225 |
| 10/16/2026 17:06 | 8 | 11.225 |
| 10/16/2026 17:06 | 13 | 11.225 |
| 10/16/2026 17:06 | 1 | 11.225 |
| 10/16/2026 17:06 | 6 | 11.225 |
| 10/16/2026 17:06 | 7 | 11.225 |
| 10/16/2026 17:06 | 27 | 11.225 |
| 10/16/2026 17:06 | 2 | 11.225 |
| 10/16/2026 17:06 | 26 | 11.225 |
| 10/16/2026 17:06 | 7 | 11.225 |
| 10/16/2026 17:06 | 15 | 11.225 |
| 10/16/2026 17:06 | 4 | 11.225 |
| 10/16/2026 17:06 | 27 | 11.225 |
| 10/16/2026 17:06 | 38 | 11.225 |
| 10/16/2026 17:06 | 10 | 11.225 |
| 10/16/2026 17:06 | 21 | 11.225 |
| 10/16/2026 17:06 | 91 | 11.23 |
| 10/16/2026 17:06 | 46 | 11.23 |
| 10/16/2026 17:06 | 158 | 11.23 |
| 10/16/2026 17:06 | 1 | 11.23 |
| 10/16/2026 17:06 | 16 | 11.23 |
| 10/16/2026 17:06 | 34 | 11.225 |
| 10/16/2026 17:06 | 9 | 11.225 |
| 10/16/2026 17:06 | 3 | 11.23 |
| 10/16/2026 17:06 | 55 | 11.23 |
| 10/16/2026 17:06 | 4 | 11.23 |
| 10/16/2026 17:06 | 7 | 11.23 |
| 10/16/2026 17:06 | 8 | 11.23 |
| 10/16/2026 17:06 | 23 | 11.23 |
| 10/16/2026 17:06 | 3 | 11.23 |
| 10/16/2026 17:06 | 4 | 11.23 |
| 10/16/2026 17:06 | 6 | 11.23 |
| 10/16/2026 17:06 | 7 | 11.23 |
| 10/16/2026 17:06 | 4 | 11.23 |
| 10/16/2026 17:06 | 18 | 11.23 |
| 10/16/2026 17:06 | 3 | 11.23 |
| 10/16/2026 17:06 | 1 | 11.23 |
| 10/16/2026 17:06 | 11 | 11.23 |
| 10/16/2026 17:06 | 6 | 11.23 |
| 10/16/2026 17:06 | 10 | 11.23 |
| 10/16/2026 17:06 | 32 | 11.23 |
| 10/16/2026 17:06 | 7 | 11.235 |
| 10/16/2026 17:06 | 3 | 11.235 |
| 10/16/2026 17:06 | 6 | 11.235 |
| 10/16/2026 17:06 | 75 | 11.23 |
| 10/16/2026 17:06 | 91 | 11.23 |
| 10/16/2026 17:06 | 7 | 11.23 |
| 10/16/2026 17:06 | 98 | 11.23 |
| 10/16/2026 17:06 | 100 | 11.23 |
| 10/16/2026 17:06 | 96 | 11.23 |
| 10/16/2026 17:06 | 100 | 11.235 |
| 10/16/2026 17:06 | 4 | 11.23 |
| 10/16/2026 17:06 | 2 | 11.24 |
| 10/16/2026 17:06 | 4 | 11.24 |
| 10/16/2026 17:06 | 6 | 11.24 |
| 10/16/2026 17:06 | 11 | 11.24 |
| 10/16/2026 17:06 | 15 | 11.24 |
| 10/16/2026 17:06 | 9 | 11.24 |
| 10/16/2026 17:06 | 4 | 11.24 |
| 10/16/2026 17:06 | 2 | 11.24 |
| 10/16/2026 17:06 | 2 | 11.24 |
| 10/16/2026 17:06 | 25 | 11.24 |
| 10/16/2026 17:06 | 25 | 11.24 |
| 10/16/2026 17:06 | 5 | 11.24 |
| 10/16/2026 17:06 | 3 | 11.24 |
| 10/16/2026 17:06 | 7 | 11.24 |
| 10/16/2026 17:06 | 3 | 11.24 |
| 10/16/2026 17:06 | 3 | 11.24 |
| 10/16/2026 17:06 | 4 | 11.24 |
| 10/16/2026 17:06 | 10 | 11.24 |
| 10/16/2026 17:06 | 3 | 11.24 |
| 10/16/2026 17:06 | 6 | 11.24 |
| 10/16/2026 17:06 | 3 | 11.24 |
| 10/16/2026 17:06 | 2 | 11.24 |
| 10/16/2026 17:06 | 4 | 11.24 |
| 10/16/2026 17:06 | 16 | 11.24 |
| 10/16/2026 17:06 | 4 | 11.24 |
| 10/16/2026 17:06 | 3 | 11.24 |
| 10/16/2026 17:06 | 2 | 11.24 |
| 10/16/2026 17:06 | 9 | 11.24 |
| 10/16/2026 17:06 | 7 | 11.24 |
| 10/16/2026 17:06 | 7 | 11.24 |
| 10/16/2026 17:06 | 9 | 11.24 |
| 10/16/2026 17:06 | 7 | 11.24 |
| 10/16/2026 17:05 | 148 | 11.24 |
| 10/16/2026 17:05 | 100 | 11.24 |
| 10/16/2026 17:05 | 100 | 11.25 |
| 10/16/2026 17:04 | 100 | 11.26 |
| 10/16/2026 17:03 | 2 | 11.26 |
| 10/16/2026 17:03 | 100 | 11.25 |
| 10/16/2026 17:03 | 100 | 11.25 |
| 10/16/2026 17:02 | 16 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 20 | 11.25 |
| 10/16/2026 17:02 | 10 | 11.26 |
| 10/16/2026 17:02 | 10 | 11.26 |
| 10/16/2026 17:02 | 9 | 11.26 |
| 10/16/2026 17:02 | 1 | 11.26 |
| 10/16/2026 17:02 | 15 | 11.25 |
| 10/16/2026 17:02 | 32 | 11.26 |
| 10/16/2026 17:02 | 2 | 11.26 |
| 10/16/2026 17:02 | 88 | 11.26 |
| 10/16/2026 17:02 | 9 | 11.26 |
| 10/16/2026 17:02 | 1 | 11.26 |
| 10/16/2026 17:02 | 137 | 11.26 |
| 10/16/2026 17:02 | 66 | 11.26 |
| 10/16/2026 17:02 | 53 | 11.26 |
| 10/16/2026 17:02 | 66 | 11.26 |
| 10/16/2026 17:02 | 100 | 11.26 |
| 10/16/2026 17:02 | 1 | 11.26 |
| 10/16/2026 17:02 | 1 | 11.26 |
| 10/16/2026 17:02 | 1 | 11.26 |
| 10/16/2026 17:02 | 128 | 11.25 |
| 10/16/2026 17:02 | 25 | 11.25 |
| 10/16/2026 17:02 | 25 | 11.25 |
| 10/16/2026 17:02 | 3 | 11.25 |
| 10/16/2026 17:02 | 72 | 11.25 |
| 10/16/2026 17:02 | 25 | 11.25 |
| 10/16/2026 17:02 | 22 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:02 | 3 | 11.25 |
| 10/16/2026 17:02 | 25 | 11.25 |
| 10/16/2026 17:02 | 72 | 11.25 |
| 10/16/2026 17:02 | 53 | 11.25 |
| 10/16/2026 17:02 | 142 | 11.25 |
| 10/16/2026 17:02 | 100 | 11.25 |
| 10/16/2026 17:01 | 100 | 11.25 |
| 10/16/2026 17:01 | 100 | 11.25 |
| 10/16/2026 17:00 | 97 | 11.265 |
| 10/16/2026 17:00 | 100 | 11.265 |
| 10/16/2026 16:58 | 1 | 11.27 |
| 10/16/2026 16:57 | 52 | 11.26 |
| 10/16/2026 16:57 | 1 | 11.26 |
| 10/16/2026 16:57 | 1 | 11.26 |
| 10/16/2026 16:56 | 9 | 11.25 |
| 10/16/2026 16:56 | 10 | 11.25 |
| 10/16/2026 16:56 | 27 | 11.25 |
| 10/16/2026 16:56 | 9 | 11.25 |
| 10/16/2026 16:56 | 54 | 11.25 |
| 10/16/2026 16:55 | 10 | 11.24 |
| 10/16/2026 16:55 | 100 | 11.24 |
| 10/16/2026 16:55 | 100 | 11.24 |
| 10/16/2026 16:54 | 100 | 11.24 |
| 10/16/2026 16:54 | 100 | 11.24 |
| 10/16/2026 16:54 | 300 | 11.24 |
| 10/16/2026 16:54 | 31 | 11.24 |
| 10/16/2026 16:54 | 80 | 11.24 |
| 10/16/2026 16:54 | 100 | 11.23 |
| 10/16/2026 16:54 | 20 | 11.24 |
| 10/16/2026 16:54 | 15 | 11.245 |
| 10/16/2026 16:54 | 253 | 11.245 |
| 10/16/2026 16:54 | 7 | 11.245 |
| 10/16/2026 16:54 | 20 | 11.25 |
| 10/16/2026 16:54 | 100 | 11.26 |
| 10/16/2026 16:54 | 100 | 11.26 |
| 10/16/2026 16:54 | 100 | 11.26 |
| 10/16/2026 16:54 | 100 | 11.26 |
| 10/16/2026 16:54 | 100 | 11.26 |
| 10/16/2026 16:53 | 47 | 11.27 |
| 10/16/2026 16:52 | 325 | 11.28 |
| 10/16/2026 16:52 | 200 | 11.28 |
| 10/16/2026 16:52 | 2 | 11.28 |
| 10/16/2026 16:52 | 1 | 11.28 |
| 10/16/2026 16:52 | 1 | 11.28 |
| 10/16/2026 16:52 | 1 | 11.28 |
| 10/16/2026 16:51 | 30 | 11.265 |
| 10/16/2026 16:51 | 25 | 11.27 |
| 10/16/2026 16:51 | 6 | 11.27 |
| 10/16/2026 16:51 | 4 | 11.27 |
| 10/16/2026 16:51 | 6 | 11.27 |
| 10/16/2026 16:51 | 300 | 11.27 |
| 10/16/2026 16:50 | 25 | 11.275 |
| 10/16/2026 16:49 | 2 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.27 |
| 10/16/2026 16:48 | 100 | 11.28 |
| 10/16/2026 16:48 | 100 | 11.28 |
| 10/16/2026 16:47 | 1 | 11.28 |
| 10/16/2026 16:47 | 1 | 11.28 |
| 10/16/2026 16:47 | 1 | 11.28 |
| 10/16/2026 16:47 | 27 | 11.28 |
| 10/16/2026 16:47 | 100 | 11.28 |
| 10/16/2026 16:46 | 2 | 11.27 |
| 10/16/2026 16:46 | 25 | 11.27 |
| 10/16/2026 16:46 | 35 | 11.27 |
| 10/16/2026 16:46 | 100 | 11.27 |
| 10/16/2026 16:46 | 35 | 11.27 |
| 10/16/2026 16:46 | 37 | 11.27 |
| 10/16/2026 16:46 | 100 | 11.27 |
| 10/16/2026 16:46 | 13 | 11.27 |
| 10/16/2026 16:46 | 22 | 11.27 |
| 10/16/2026 16:46 | 40 | 11.27 |
| 10/16/2026 16:46 | 35 | 11.27 |
| 10/16/2026 16:46 | 114 | 11.27 |
| 10/16/2026 16:46 | 12 | 11.27 |
| 10/16/2026 16:46 | 88 | 11.27 |
| 10/16/2026 16:46 | 4 | 11.27 |
| 10/16/2026 16:45 | 75 | 11.27 |
| 10/16/2026 16:45 | 25 | 11.27 |
| 10/16/2026 16:44 | 1 | 11.27 |
| 10/16/2026 16:44 | 1 | 11.27 |
| 10/16/2026 16:44 | 55 | 11.27 |
| 10/16/2026 16:44 | 15 | 11.27 |
| 10/16/2026 16:44 | 10 | 11.27 |
| 10/16/2026 16:44 | 2 | 11.27 |
| 10/16/2026 16:44 | 2 | 11.27 |
| 10/16/2026 16:44 | 9 | 11.27 |
| 10/16/2026 16:44 | 15 | 11.27 |
| 10/16/2026 16:41 | 228 | 11.27 |
| 10/16/2026 16:41 | 45 | 11.27 |
| 10/16/2026 16:41 | 144 | 11.27 |
| 10/16/2026 16:41 | 67 | 11.27 |
| 10/16/2026 16:41 | 33 | 11.27 |
| 10/16/2026 16:41 | 40 | 11.25 |
| 10/16/2026 16:41 | 3 | 11.24 |
| 10/16/2026 16:41 | 100 | 11.24 |
| 10/16/2026 16:41 | 55 | 11.24 |
| 10/16/2026 16:41 | 2 | 11.23 |
| 10/16/2026 16:41 | 25 | 11.235 |
| 10/16/2026 16:41 | 25 | 11.235 |
| 10/16/2026 16:41 | 3 | 11.23 |
| 10/16/2026 16:41 | 100 | 11.23 |
| 10/16/2026 16:41 | 44 | 11.23 |
| 10/16/2026 16:41 | 100 | 11.225 |
| 10/16/2026 16:41 | 44 | 11.23 |
| 10/16/2026 16:41 | 300 | 11.23 |
| 10/16/2026 16:41 | 100 | 11.23 |
| 10/16/2026 16:41 | 300 | 11.225 |
| 10/16/2026 16:41 | 50 | 11.23 |
| 10/16/2026 16:41 | 100 | 11.23 |
| 10/16/2026 16:41 | 15 | 11.23 |
| 10/16/2026 16:41 | 2 | 11.24 |
| 10/16/2026 16:41 | 100 | 11.25 |
| 10/16/2026 16:41 | 10 | 11.25 |
| 10/16/2026 16:41 | 25 | 11.26 |
| 10/16/2026 16:41 | 25 | 11.26 |
| 10/16/2026 16:41 | 25 | 11.26 |
| 10/16/2026 16:41 | 25 | 11.26 |
| 10/16/2026 16:41 | 100 | 11.26 |
| 10/16/2026 16:41 | 13 | 11.27 |
| 10/16/2026 16:41 | 100 | 11.27 |
| 10/16/2026 16:41 | 13 | 11.27 |
| 10/16/2026 16:41 | 25 | 11.28 |
| 10/16/2026 16:41 | 25 | 11.28 |
| 10/16/2026 16:41 | 50 | 11.28 |
| 10/16/2026 16:41 | 6 | 11.28 |
| 10/16/2026 16:41 | 21 | 11.28 |
| 10/16/2026 16:41 | 17 | 11.28 |
| 10/16/2026 16:41 | 1 | 11.28 |
| 10/16/2026 16:40 | 10 | 11.28 |
| 10/16/2026 16:40 | 2 | 11.28 |
| 10/16/2026 16:40 | 3 | 11.28 |
| 10/16/2026 16:40 | 100 | 11.28 |
| 10/16/2026 16:40 | 27 | 11.28 |
| 10/16/2026 16:40 | 4 | 11.28 |
| 10/16/2026 16:40 | 50 | 11.28 |
| 10/16/2026 16:40 | 6 | 11.28 |
| 10/16/2026 16:40 | 25 | 11.275 |
| 10/16/2026 16:40 | 25 | 11.275 |
| 10/16/2026 16:40 | 25 | 11.275 |
| 10/16/2026 16:40 | 25 | 11.275 |
| 10/16/2026 16:40 | 20 | 11.27 |
| 10/16/2026 16:40 | 2 | 11.27 |
| 10/16/2026 16:40 | 3 | 11.27 |
| 10/16/2026 16:40 | 100 | 11.27 |
| 10/16/2026 16:39 | 33 | 11.27 |
| 10/16/2026 16:39 | 40 | 11.27 |
| 10/16/2026 16:39 | 60 | 11.27 |
| 10/16/2026 16:39 | 40 | 11.27 |
| 10/16/2026 16:39 | 100 | 11.27 |
| 10/16/2026 16:38 | 100 | 11.29 |
| 10/16/2026 16:38 | 100 | 11.29 |
| 10/16/2026 16:38 | 100 | 11.295 |
| 10/16/2026 16:38 | 100 | 11.295 |
| 10/16/2026 16:37 | 44 | 11.29 |
| 10/16/2026 16:37 | 41 | 11.29 |
| 10/16/2026 16:37 | 1 | 11.29 |
| 10/16/2026 16:37 | 2 | 11.29 |
| 10/16/2026 16:37 | 100 | 11.28 |
| 10/16/2026 16:37 | 166 | 11.28 |
| 10/16/2026 16:37 | 25 | 11.28 |
| 10/16/2026 16:37 | 25 | 11.28 |
| 10/16/2026 16:37 | 50 | 11.28 |
| 10/16/2026 16:37 | 100 | 11.28 |
| 10/16/2026 16:37 | 5 | 11.29 |
| 10/16/2026 16:37 | 2 | 11.29 |
| 10/16/2026 16:37 | 1 | 11.29 |
| 10/16/2026 16:37 | 2 | 11.29 |
| 10/16/2026 16:37 | 1 | 11.29 |
| 10/16/2026 16:37 | 2 | 11.285 |
| 10/16/2026 16:36 | 100 | 11.28 |
| 10/16/2026 16:35 | 100 | 11.28 |
| 10/16/2026 16:35 | 5 | 11.29 |
| 10/16/2026 16:35 | 50 | 11.29 |
| 10/16/2026 16:35 | 2 | 11.29 |
| 10/16/2026 16:35 | 36 | 11.29 |
| 10/16/2026 16:34 | 1 | 11.28 |
| 10/16/2026 16:34 | 65 | 11.28 |
| 10/16/2026 16:34 | 54 | 11.28 |
| 10/16/2026 16:33 | 100 | 11.26 |
| 10/16/2026 16:32 | 40 | 11.27 |
| 10/16/2026 16:32 | 100 | 11.27 |
| 10/16/2026 16:32 | 100 | 11.28 |
| 10/16/2026 16:32 | 90 | 11.28 |
| 10/16/2026 16:31 | 1 | 11.28 |
| 10/16/2026 16:31 | 100 | 11.29 |
| 10/16/2026 16:31 | 100 | 11.29 |
| 10/16/2026 16:31 | 2 | 11.29 |
| 10/16/2026 16:31 | 400 | 11.29 |
| 10/16/2026 16:31 | 12 | 11.29 |
| 10/16/2026 16:31 | 100 | 11.29 |
| 10/16/2026 16:30 | 60 | 11.30 |
| 10/16/2026 16:30 | 100 | 11.30 |
| 10/16/2026 16:30 | 2 | 11.31 |
| 10/16/2026 16:30 | 25 | 11.31 |
| 10/16/2026 16:30 | 100 | 11.31 |
| 10/16/2026 16:30 | 100 | 11.30 |
| 10/16/2026 16:30 | 100 | 11.30 |
| 10/16/2026 16:30 | 100 | 11.30 |
| 10/16/2026 16:30 | 117 | 11.31 |
| 10/16/2026 16:30 | 120 | 11.31 |
| 10/16/2026 16:30 | 100 | 11.31 |
| 10/16/2026 16:30 | 100 | 11.31 |
| 10/16/2026 16:29 | 16 | 11.31 |
| 10/16/2026 16:29 | 50 | 11.31 |
| 10/16/2026 16:28 | 100 | 11.32 |
| 10/16/2026 16:28 | 50 | 11.31 |
| 10/16/2026 16:28 | 50 | 11.32 |
| 10/16/2026 16:28 | 6 | 11.32 |
| 10/16/2026 16:27 | 21 | 11.33 |
| 10/16/2026 16:27 | 100 | 11.34 |
| 10/16/2026 16:27 | 100 | 11.34 |
| 10/16/2026 16:26 | 21 | 11.35 |
| 10/16/2026 16:26 | 100 | 11.35 |
| 10/16/2026 16:26 | 67 | 11.35 |
| 10/16/2026 16:26 | 100 | 11.34 |
| 10/16/2026 16:26 | 100 | 11.34 |
| 10/16/2026 16:26 | 100 | 11.35 |
| 10/16/2026 16:25 | 2 | 11.35 |
| 10/16/2026 16:25 | 1 | 11.35 |
| 10/16/2026 16:25 | 100 | 11.35 |
| 10/16/2026 16:25 | 10 | 11.35 |
| 10/16/2026 16:25 | 1 | 11.35 |
| 10/16/2026 16:25 | 100 | 11.345 |
| 10/16/2026 16:24 | 100 | 11.34 |
| 10/16/2026 16:24 | 100 | 11.34 |
| 10/16/2026 16:24 | 100 | 11.34 |
| 10/16/2026 16:24 | 60 | 11.34 |
| 10/16/2026 16:24 | 40 | 11.34 |
| 10/16/2026 16:24 | 80 | 11.34 |
| 10/16/2026 16:24 | 20 | 11.34 |
| 10/16/2026 16:22 | 100 | 11.34 |
| 10/16/2026 16:22 | 108 | 11.34 |
| 10/16/2026 16:21 | 76 | 11.32 |
| 10/16/2026 16:21 | 24 | 11.32 |
| 10/16/2026 16:21 | 92 | 11.33 |
| 10/16/2026 16:21 | 100 | 11.33 |
| 10/16/2026 16:21 | 2 | 11.33 |
| 10/16/2026 16:21 | 2 | 11.33 |
| 10/16/2026 16:21 | 1 | 11.33 |
| 10/16/2026 16:21 | 1 | 11.33 |
| 10/16/2026 16:20 | 100 | 11.32 |
| 10/16/2026 16:20 | 100 | 11.32 |
| 10/16/2026 16:20 | 12 | 11.32 |
| 10/16/2026 16:19 | 59 | 11.33 |
| 10/16/2026 16:19 | 100 | 11.33 |
| 10/16/2026 16:19 | 72 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 77 | 11.34 |
| 10/16/2026 16:19 | 5 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 200 | 11.35 |
| 10/16/2026 16:19 | 86 | 11.35 |
| 10/16/2026 16:19 | 127 | 11.35 |
| 10/16/2026 16:19 | 100 | 11.35 |
| 10/16/2026 16:19 | 100 | 11.35 |
| 10/16/2026 16:19 | 75 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.345 |
| 10/16/2026 16:19 | 67 | 11.335 |
| 10/16/2026 16:19 | 100 | 11.335 |
| 10/16/2026 16:19 | 23 | 11.34 |
| 10/16/2026 16:19 | 95 | 11.33 |
| 10/16/2026 16:19 | 200 | 11.34 |
| 10/16/2026 16:19 | 181 | 11.34 |
| 10/16/2026 16:19 | 300 | 11.34 |
| 10/16/2026 16:19 | 182 | 11.34 |
| 10/16/2026 16:19 | 200 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 300 | 11.34 |
| 10/16/2026 16:19 | 41 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 90 | 11.34 |
| 10/16/2026 16:19 | 10 | 11.34 |
| 10/16/2026 16:19 | 53 | 11.34 |
| 10/16/2026 16:19 | 77 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 61 | 11.34 |
| 10/16/2026 16:19 | 53 | 11.33 |
| 10/16/2026 16:19 | 100 | 11.33 |
| 10/16/2026 16:19 | 100 | 11.33 |
| 10/16/2026 16:19 | 33 | 11.34 |
| 10/16/2026 16:19 | 33 | 11.34 |
| 10/16/2026 16:19 | 100 | 11.34 |
| 10/16/2026 16:19 | 397 | 11.34 |
| 10/16/2026 16:19 | 28 | 11.33 |
| 10/16/2026 16:19 | 100 | 11.35 |
| 10/16/2026 16:19 | 1 | 11.36 |
| 10/16/2026 16:19 | 140 | 11.36 |
| 10/16/2026 16:19 | 40 | 11.36 |
| 10/16/2026 16:19 | 66 | 11.36 |
| 10/16/2026 16:18 | 23 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.35 |
| 10/16/2026 16:18 | 240 | 11.35 |
| 10/16/2026 16:18 | 60 | 11.35 |
| 10/16/2026 16:18 | 100 | 11.36 |
| 10/16/2026 16:18 | 80 | 11.36 |
| 10/16/2026 16:18 | 80 | 11.36 |
| 10/16/2026 16:18 | 25 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.37 |
| 10/16/2026 16:18 | 40 | 11.37 |
| 10/16/2026 16:18 | 100 | 11.38 |
| 10/16/2026 16:18 | 25 | 11.38 |
| 10/16/2026 16:18 | 25 | 11.38 |
| 10/16/2026 16:18 | 25 | 11.38 |
| 10/16/2026 16:18 | 25 | 11.38 |
| 10/16/2026 16:18 | 25 | 11.38 |
| 10/16/2026 16:17 | 25 | 11.385 |
| 10/16/2026 16:17 | 25 | 11.38 |
| 10/16/2026 16:17 | 25 | 11.38 |
| 10/16/2026 16:17 | 50 | 11.38 |
| 10/16/2026 16:17 | 100 | 11.38 |
| 10/16/2026 16:17 | 100 | 11.39 |
| 10/16/2026 16:17 | 25 | 11.39 |
| 10/16/2026 16:17 | 25 | 11.39 |
| 10/16/2026 16:17 | 25 | 11.39 |
| 10/16/2026 16:17 | 25 | 11.39 |
| 10/16/2026 16:16 | 25 | 11.385 |
| 10/16/2026 16:16 | 25 | 11.39 |
| 10/16/2026 16:15 | 51 | 11.39 |
| 10/16/2026 16:15 | 1 | 11.39 |
| 10/16/2026 16:15 | 100 | 11.38 |
| 10/16/2026 16:15 | 3 | 11.38 |
| 10/16/2026 16:15 | 1 | 11.38 |
| 10/16/2026 16:15 | 100 | 11.38 |
| 10/16/2026 16:15 | 1 | 11.38 |
| 10/16/2026 16:15 | 38 | 11.375 |
| 10/16/2026 16:14 | 100 | 11.38 |
| 10/16/2026 16:14 | 40 | 11.38 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 100 | 11.39 |
| 10/16/2026 16:14 | 140 | 11.39 |
| 10/16/2026 16:14 | 140 | 11.39 |
| 10/16/2026 16:14 | 38 | 11.395 |
| 10/16/2026 16:14 | 31 | 11.40 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 31 | 11.39 |
| 10/16/2026 16:14 | 100 | 11.39 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 50 | 11.39 |
| 10/16/2026 16:14 | 100 | 11.39 |
| 10/16/2026 16:14 | 158 | 11.39 |
| 10/16/2026 16:14 | 100 | 11.395 |
| 10/16/2026 16:14 | 20 | 11.39 |
| 10/16/2026 16:14 | 10 | 11.38 |
| 10/16/2026 16:14 | 1 | 11.38 |
| 10/16/2026 16:12 | 1 | 11.36 |
| 10/16/2026 16:12 | 170 | 11.36 |
| 10/16/2026 16:12 | 100 | 11.35 |
| 10/16/2026 16:12 | 100 | 11.35 |
| 10/16/2026 16:11 | 200 | 11.31 |
| 10/16/2026 16:10 | 55 | 11.31 |
| 10/16/2026 16:10 | 100 | 11.33 |
| 10/16/2026 16:10 | 87 | 11.34 |
| 10/16/2026 16:10 | 120 | 11.35 |
| 10/16/2026 16:10 | 1000 | 11.35 |
| 10/16/2026 16:09 | 25 | 11.35 |
| 10/16/2026 16:09 | 25 | 11.35 |
| 10/16/2026 16:09 | 25 | 11.35 |
| 10/16/2026 16:09 | 100 | 11.35 |
| 10/16/2026 16:09 | 20 | 11.35 |
| 10/16/2026 16:09 | 13 | 11.34 |
| 10/16/2026 16:09 | 40 | 11.34 |
| 10/16/2026 16:09 | 100 | 11.345 |
| 10/16/2026 16:09 | 100 | 11.35 |
| 10/16/2026 16:09 | 100 | 11.35 |
| 10/16/2026 16:09 | 52 | 11.35 |
| 10/16/2026 16:09 | 52 | 11.35 |
| 10/16/2026 16:09 | 100 | 11.35 |
| 10/16/2026 16:09 | 100 | 11.35 |
| 10/16/2026 16:09 | 40 | 11.35 |
| 10/16/2026 16:09 | 100 | 11.355 |
| 10/16/2026 16:09 | 4 | 11.35 |
| 10/16/2026 16:09 | 50 | 11.36 |
| 10/16/2026 16:09 | 89 | 11.36 |
| 10/16/2026 16:09 | 4 | 11.36 |
| 10/16/2026 16:09 | 4 | 11.36 |
| 10/16/2026 16:09 | 3 | 11.36 |
| 10/16/2026 16:09 | 129 | 11.37 |
| 10/16/2026 16:08 | 25 | 11.365 |
| 10/16/2026 16:08 | 15 | 11.36 |
| 10/16/2026 16:08 | 100 | 11.38 |
| 10/16/2026 16:08 | 100 | 11.38 |
| 10/16/2026 16:08 | 100 | 11.38 |
| 10/16/2026 16:08 | 100 | 11.38 |
| 10/16/2026 16:08 | 9 | 11.37 |
| 10/16/2026 16:08 | 10 | 11.38 |
| 10/16/2026 16:08 | 5 | 11.38 |
| 10/16/2026 16:08 | 200 | 11.39 |
| 10/16/2026 16:08 | 30 | 11.39 |
| 10/16/2026 16:08 | 25 | 11.395 |
| 10/16/2026 16:08 | 25 | 11.395 |
| 10/16/2026 16:08 | 25 | 11.395 |
| 10/16/2026 16:08 | 3 | 11.40 |
| 10/16/2026 16:08 | 3 | 11.40 |
| 10/16/2026 16:08 | 3 | 11.40 |
| 10/16/2026 16:07 | 93 | 11.40 |
| 10/16/2026 16:07 | 7 | 11.40 |
| 10/16/2026 16:07 | 11 | 11.40 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 100 | 11.39 |
| 10/16/2026 16:07 | 5 | 11.39 |
| 10/16/2026 16:06 | 10 | 11.37 |
| 10/16/2026 16:06 | 20 | 11.36 |
| 10/16/2026 16:06 | 100 | 11.325 |
| 10/16/2026 16:06 | 33 | 11.32 |
| 10/16/2026 16:06 | 2 | 11.32 |
| 10/16/2026 16:06 | 2 | 11.32 |
| 10/16/2026 16:06 | 2 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 2 | 11.32 |
| 10/16/2026 16:06 | 100 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 106 | 11.32 |
| 10/16/2026 16:06 | 251 | 11.32 |
| 10/16/2026 16:06 | 44 | 11.32 |
| 10/16/2026 16:06 | 108 | 11.32 |
| 10/16/2026 16:06 | 1 | 11.32 |
| 10/16/2026 16:06 | 2 | 11.32 |
| 10/16/2026 16:06 | 89 | 11.32 |
| 10/16/2026 16:05 | 30 | 11.31 |
| 10/16/2026 16:05 | 100 | 11.315 |
| 10/16/2026 16:05 | 125 | 11.32 |
| 10/16/2026 16:05 | 100 | 11.32 |
| 10/16/2026 16:05 | 70 | 11.33 |
| 10/16/2026 16:05 | 100 | 11.33 |
| 10/16/2026 16:05 | 20 | 11.33 |
| 10/16/2026 16:05 | 75 | 11.33 |
| 10/16/2026 16:05 | 5 | 11.33 |
| 10/16/2026 16:05 | 90 | 11.34 |
| 10/16/2026 16:05 | 210 | 11.34 |
| 10/16/2026 16:05 | 100 | 11.345 |
| 10/16/2026 16:05 | 25 | 11.355 |
| 10/16/2026 16:05 | 50 | 11.36 |
| 10/16/2026 16:05 | 50 | 11.36 |
| 10/16/2026 16:05 | 50 | 11.36 |
| 10/16/2026 16:05 | 50 | 11.36 |
| 10/16/2026 16:05 | 50 | 11.36 |
| 10/16/2026 16:05 | 50 | 11.36 |
| 10/16/2026 16:05 | 100 | 11.36 |
| 10/16/2026 16:04 | 25 | 11.375 |
| 10/16/2026 16:04 | 25 | 11.375 |
| 10/16/2026 16:04 | 25 | 11.375 |
| 10/16/2026 16:04 | 25 | 11.375 |
| 10/16/2026 16:04 | 25 | 11.375 |
| 10/16/2026 16:04 | 25 | 11.38 |
| 10/16/2026 16:04 | 25 | 11.38 |
| 10/16/2026 16:04 | 25 | 11.375 |
| 10/16/2026 16:04 | 100 | 11.375 |
| 10/16/2026 16:04 | 4 | 11.39 |
| 10/16/2026 16:04 | 100 | 11.39 |
| 10/16/2026 16:04 | 38 | 11.39 |
| 10/16/2026 16:04 | 2 | 11.39 |
| 10/16/2026 16:04 | 100 | 11.39 |
| 10/16/2026 16:04 | 20 | 11.40 |
| 10/16/2026 16:04 | 25 | 11.40 |
| 10/16/2026 16:04 | 20 | 11.40 |
| 10/16/2026 16:04 | 100 | 11.40 |
| 10/16/2026 16:04 | 6 | 11.40 |
| 10/16/2026 16:04 | 100 | 11.40 |
| 10/16/2026 16:04 | 10 | 11.40 |
| 10/16/2026 16:04 | 74 | 11.39 |
| 10/16/2026 16:04 | 30 | 11.35 |
| 10/16/2026 16:04 | 200 | 11.35 |
| 10/16/2026 16:04 | 50 | 11.35 |
| 10/16/2026 16:04 | 100 | 11.35 |
| 10/16/2026 16:04 | 50 | 11.34 |
| 10/16/2026 16:04 | 100 | 11.33 |
| 10/16/2026 16:04 | 29 | 11.33 |
| 10/16/2026 16:04 | 20 | 11.33 |
| 10/16/2026 16:04 | 1 | 11.33 |
| 10/16/2026 16:04 | 1 | 11.33 |
| 10/16/2026 16:04 | 49 | 11.33 |
| 10/16/2026 16:04 | 25 | 11.32 |
| 10/16/2026 16:04 | 100 | 11.32 |
| 10/16/2026 16:04 | 100 | 11.32 |
| 10/16/2026 16:04 | 39 | 11.32 |
| 10/16/2026 16:04 | 125 | 11.32 |
| 10/16/2026 16:04 | 49 | 11.32 |
| 10/16/2026 16:04 | 11 | 11.32 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 43 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 44 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 1 | 11.30 |
| 10/16/2026 16:04 | 200 | 11.30 |
| 10/16/2026 16:04 | 45 | 11.30 |
| 10/16/2026 16:03 | 60 | 11.30 |
| 10/16/2026 16:03 | 60 | 11.30 |
| 10/16/2026 16:03 | 100 | 11.31 |
| 10/16/2026 16:03 | 100 | 11.31 |
| 10/16/2026 16:03 | 45 | 11.315 |
| 10/16/2026 16:03 | 100 | 11.31 |
| 10/16/2026 16:03 | 100 | 11.31 |
| 10/16/2026 16:03 | 11 | 11.30 |
| 10/16/2026 16:03 | 2 | 11.30 |
| 10/16/2026 16:03 | 1 | 11.30 |
| 10/16/2026 16:03 | 1 | 11.30 |
| 10/16/2026 16:03 | 42 | 11.30 |
| 10/16/2026 16:03 | 19 | 11.30 |
| 10/16/2026 16:03 | 1 | 11.29 |
| 10/16/2026 16:03 | 41 | 11.29 |
| 10/16/2026 16:03 | 1 | 11.29 |
| 10/16/2026 16:03 | 50 | 11.29 |
| 10/16/2026 16:03 | 50 | 11.29 |
| 10/16/2026 16:03 | 1 | 11.29 |
| 10/16/2026 16:03 | 1 | 11.29 |
| 10/16/2026 16:03 | 200 | 11.29 |
| 10/16/2026 16:03 | 41 | 11.29 |
| 10/16/2026 16:03 | 42 | 11.28 |
| 10/16/2026 16:03 | 100 | 11.28 |
| 10/16/2026 16:03 | 100 | 11.28 |
| 10/16/2026 16:03 | 7 | 11.28 |
| 10/16/2026 16:03 | 93 | 11.28 |
| 10/16/2026 16:03 | 100 | 11.28 |
| 10/16/2026 16:03 | 100 | 11.28 |
| 10/16/2026 16:02 | 120 | 11.29 |
| 10/16/2026 16:01 | 8 | 11.29 |
| 10/16/2026 16:01 | 87 | 11.29 |
| 10/16/2026 16:01 | 95 | 11.28 |
| 10/16/2026 16:01 | 100 | 11.28 |
| 10/16/2026 16:01 | 233 | 11.27 |
| 10/16/2026 16:01 | 50 | 11.27 |
| 10/16/2026 16:01 | 717 | 11.27 |
| 10/16/2026 16:01 | 100 | 11.27 |
| 10/16/2026 16:01 | 99 | 11.27 |
| 10/16/2026 16:01 | 10 | 11.27 |
| 10/16/2026 16:01 | 152 | 11.27 |
| 10/16/2026 16:01 | 100 | 11.27 |
| 10/16/2026 16:01 | 192 | 11.27 |
| 10/16/2026 16:01 | 14 | 11.27 |
| 10/16/2026 16:00 | 1 | 11.27 |
| 10/16/2026 16:00 | 100 | 11.27 |
| 10/16/2026 16:00 | 94 | 11.29 |
| 10/16/2026 16:00 | 14 | 11.29 |
| 10/16/2026 16:00 | 98 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 51 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 101 | 11.30 |
| 10/16/2026 16:00 | 196 | 11.30 |
| 10/16/2026 16:00 | 10 | 11.30 |
| 10/16/2026 16:00 | 151 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 19 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 27 | 11.30 |
| 10/16/2026 16:00 | 48 | 11.30 |
| 10/16/2026 16:00 | 25 | 11.30 |
| 10/16/2026 16:00 | 41 | 11.30 |
| 10/16/2026 16:00 | 10 | 11.30 |
| 10/16/2026 16:00 | 33 | 11.29 |
| 10/16/2026 16:00 | 48 | 11.30 |
| 10/16/2026 16:00 | 25 | 11.30 |
| 10/16/2026 16:00 | 25 | 11.30 |
| 10/16/2026 16:00 | 2 | 11.30 |
| 10/16/2026 16:00 | 23 | 11.30 |
| 10/16/2026 16:00 | 25 | 11.30 |
| 10/16/2026 16:00 | 52 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 10 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 153 | 11.30 |
| 10/16/2026 16:00 | 197 | 11.30 |
| 10/16/2026 16:00 | 170 | 11.30 |
| 10/16/2026 16:00 | 197 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 42 | 11.30 |
| 10/16/2026 16:00 | 46 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 196 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 19 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 25 | 11.30 |
| 10/16/2026 16:00 | 71 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 195 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 101 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 10 | 11.29 |
| 10/16/2026 16:00 | 101 | 11.28 |
| 10/16/2026 16:00 | 10 | 11.28 |
| 10/16/2026 16:00 | 135 | 11.28 |
| 10/16/2026 16:00 | 2 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 71 | 11.28 |
| 10/16/2026 16:00 | 11 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 72 | 11.28 |
| 10/16/2026 16:00 | 113 | 11.28 |
| 10/16/2026 16:00 | 81 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 1 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 151 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 40 | 11.29 |
| 10/16/2026 16:00 | 196 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 10 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 49 | 11.28 |
| 10/16/2026 16:00 | 51 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 151 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.27 |
| 10/16/2026 16:00 | 100 | 11.27 |
| 10/16/2026 16:00 | 40 | 11.27 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 2 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 40 | 11.29 |
| 10/16/2026 16:00 | 98 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 68 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 41 | 11.28 |
| 10/16/2026 16:00 | 200 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 200 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 2 | 11.28 |
| 10/16/2026 16:00 | 40 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 50 | 11.28 |
| 10/16/2026 16:00 | 40 | 11.28 |
| 10/16/2026 16:00 | 10 | 11.28 |
| 10/16/2026 16:00 | 61 | 11.29 |
| 10/16/2026 16:00 | 40 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 25 | 11.29 |
| 10/16/2026 16:00 | 25 | 11.29 |
| 10/16/2026 16:00 | 25 | 11.29 |
| 10/16/2026 16:00 | 25 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 59 | 11.29 |
| 10/16/2026 16:00 | 80 | 11.29 |
| 10/16/2026 16:00 | 101 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 151 | 11.29 |
| 10/16/2026 16:00 | 200 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.285 |
| 10/16/2026 16:00 | 200 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 123 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 300 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 13 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 13 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 87 | 11.29 |
| 10/16/2026 16:00 | 513 | 11.29 |
| 10/16/2026 16:00 | 151 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 24 | 11.29 |
| 10/16/2026 16:00 | 40 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 200 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 40 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 196 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 26 | 11.29 |
| 10/16/2026 16:00 | 17 | 11.29 |
| 10/16/2026 16:00 | 45 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 43 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 125 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 101 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 37 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 67 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 20 | 11.29 |
| 10/16/2026 16:00 | 21 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 40 | 11.30 |
| 10/16/2026 16:00 | 20 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 1741 | 11.29 |
| 10/16/2026 16:00 | 104 | 11.29 |
| 10/16/2026 16:00 | 17 | 11.285 |
| 10/16/2026 16:00 | 151 | 11.28 |
| 10/16/2026 16:00 | 24 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 79 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 40 | 11.28 |
| 10/16/2026 16:00 | 40 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 1 | 11.29 |
| 10/16/2026 16:00 | 71 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 196 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 101 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 101 | 11.29 |
| 10/16/2026 16:00 | 80 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 125 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 78 | 11.29 |
| 10/16/2026 16:00 | 31 | 11.29 |
| 10/16/2026 16:00 | 54 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 40 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 40 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 17 | 11.28 |
| 10/16/2026 16:00 | 24 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 8 | 11.28 |
| 10/16/2026 16:00 | 24 | 11.28 |
| 10/16/2026 16:00 | 94 | 11.28 |
| 10/16/2026 16:00 | 81 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 24 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 41 | 11.28 |
| 10/16/2026 16:00 | 8 | 11.28 |
| 10/16/2026 16:00 | 101 | 11.28 |
| 10/16/2026 16:00 | 40 | 11.28 |
| 10/16/2026 16:00 | 81 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 52 | 11.28 |
| 10/16/2026 16:00 | 19 | 11.285 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 26 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 40 | 11.30 |
| 10/16/2026 16:00 | 67 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 81 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 32 | 11.29 |
| 10/16/2026 16:00 | 200 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 200 | 11.29 |
| 10/16/2026 16:00 | 98 | 11.29 |
| 10/16/2026 16:00 | 200 | 11.29 |
| 10/16/2026 16:00 | 126 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 501 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 101 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 100 | 11.28 |
| 10/16/2026 16:00 | 206 | 11.29 |
| 10/16/2026 16:00 | 41 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 81 | 11.29 |
| 10/16/2026 16:00 | 125 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 20 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 600 | 11.30 |
| 10/16/2026 16:00 | 125 | 11.30 |
| 10/16/2026 16:00 | 600 | 11.295 |
| 10/16/2026 16:00 | 300 | 11.295 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 200 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.29 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.30 |
| 10/16/2026 16:00 | 100 | 11.32 |
| 10/16/2026 15:59 | 400 | 11.29 |
| 10/16/2026 15:59 | 2 | 11.27 |
| 10/16/2026 15:59 | 50 | 11.27 |
| 10/16/2026 15:59 | 148 | 11.27 |
| 10/16/2026 15:59 | 100 | 11.27 |
| 10/16/2026 15:59 | 61 | 11.26 |
| 10/16/2026 15:59 | 39 | 11.26 |
| 10/16/2026 15:59 | 11 | 11.26 |
| 10/16/2026 15:59 | 2 | 11.26 |
| 10/16/2026 15:59 | 3 | 11.26 |
| 10/16/2026 15:59 | 2 | 11.26 |
| 10/16/2026 15:59 | 7 | 11.26 |
| 10/16/2026 15:58 | 100 | 11.255 |
| 10/16/2026 15:58 | 100 | 11.255 |
| 10/16/2026 15:58 | 100 | 11.255 |
| 10/16/2026 15:58 | 100 | 11.255 |
| 10/16/2026 15:58 | 100 | 11.255 |
| 10/16/2026 15:58 | 25 | 11.255 |
| 10/16/2026 15:58 | 25 | 11.255 |
| 10/16/2026 15:58 | 25 | 11.255 |
| 10/16/2026 15:58 | 25 | 11.255 |
| 10/16/2026 15:58 | 600 | 11.255 |
| 10/16/2026 15:57 | 600 | 11.255 |
| 10/16/2026 15:57 | 47 | 11.25 |
| 10/16/2026 15:57 | 160 | 11.25 |
| 10/16/2026 15:57 | 20 | 11.26 |
| 10/16/2026 15:57 | 80 | 11.26 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 300 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 100 | 11.275 |
| 10/16/2026 15:57 | 1 | 11.27 |
| 10/16/2026 15:57 | 100 | 11.27 |
| 10/16/2026 15:56 | 9 | 11.24 |
| 10/16/2026 15:56 | 1 | 11.24 |
| 10/16/2026 15:56 | 499 | 11.24 |
| 10/16/2026 15:56 | 390 | 11.24 |
| 10/16/2026 15:56 | 1 | 11.24 |
| 10/16/2026 15:56 | 2 | 11.225 |
| 10/16/2026 15:56 | 1 | 11.225 |
| 10/16/2026 15:56 | 1 | 11.225 |
| 10/16/2026 15:56 | 100 | 11.23 |
| 10/16/2026 15:56 | 100 | 11.23 |
| 10/16/2026 15:56 | 100 | 11.23 |
| 10/16/2026 15:56 | 100 | 11.23 |
| 10/16/2026 15:56 | 23 | 11.23 |
| 10/16/2026 15:56 | 20 | 11.25 |
| 10/16/2026 15:56 | 100 | 11.26 |
| 10/16/2026 15:56 | 100 | 11.26 |
| 10/16/2026 15:56 | 100 | 11.26 |
| 10/16/2026 15:56 | 1 | 11.26 |
| 10/16/2026 15:56 | 100 | 11.26 |
| 10/16/2026 15:56 | 59 | 11.26 |
| 10/16/2026 15:56 | 1 | 11.26 |
| 10/16/2026 15:56 | 46 | 11.27 |
| 10/16/2026 15:56 | 4 | 11.27 |
| 10/16/2026 15:56 | 61 | 11.28 |
| 10/16/2026 15:56 | 100 | 11.28 |
| 10/16/2026 15:56 | 170 | 11.28 |
| 10/16/2026 15:56 | 55 | 11.29 |
| 10/16/2026 15:56 | 13 | 11.29 |
| 10/16/2026 15:56 | 87 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 41 | 11.29 |
| 10/16/2026 15:56 | 115 | 11.29 |
| 10/16/2026 15:56 | 45 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 68 | 11.29 |
| 10/16/2026 15:56 | 170 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 51 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 41 | 11.29 |
| 10/16/2026 15:56 | 114 | 11.29 |
| 10/16/2026 15:56 | 126 | 11.29 |
| 10/16/2026 15:56 | 86 | 11.29 |
| 10/16/2026 15:56 | 68 | 11.28 |
| 10/16/2026 15:56 | 187 | 11.28 |
| 10/16/2026 15:56 | 44 | 11.28 |
| 10/16/2026 15:56 | 100 | 11.28 |
| 10/16/2026 15:56 | 187 | 11.28 |
| 10/16/2026 15:56 | 68 | 11.28 |
| 10/16/2026 15:56 | 68 | 11.28 |
| 10/16/2026 15:56 | 100 | 11.28 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 68 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.28 |
| 10/16/2026 15:56 | 1 | 11.28 |
| 10/16/2026 15:56 | 140 | 11.28 |
| 10/16/2026 15:56 | 100 | 11.28 |
| 10/16/2026 15:56 | 600 | 11.29 |
| 10/16/2026 15:56 | 61 | 11.29 |
| 10/16/2026 15:56 | 20 | 11.29 |
| 10/16/2026 15:56 | 12 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:56 | 60 | 11.29 |
| 10/16/2026 15:56 | 36 | 11.29 |
| 10/16/2026 15:56 | 187 | 11.29 |
| 10/16/2026 15:56 | 300 | 11.285 |
| 10/16/2026 15:56 | 1 | 11.29 |
| 10/16/2026 15:56 | 100 | 11.29 |
| 10/16/2026 15:55 | 100 | 11.30 |
| 10/16/2026 15:55 | 100 | 11.30 |
| 10/16/2026 15:55 | 104 | 11.30 |
| 10/16/2026 15:55 | 16 | 11.30 |
| 10/16/2026 15:55 | 125 | 11.31 |
| 10/16/2026 15:55 | 5 | 11.31 |
| 10/16/2026 15:55 | 50 | 11.31 |
| 10/16/2026 15:55 | 10 | 11.31 |
| 10/16/2026 15:55 | 1 | 11.31 |
| 10/16/2026 15:55 | 1 | 11.31 |
| 10/16/2026 15:55 | 2 | 11.30 |
| 10/16/2026 15:55 | 2 | 11.30 |
| 10/16/2026 15:54 | 52 | 11.29 |
| 10/16/2026 15:54 | 48 | 11.29 |
| 10/16/2026 15:54 | 48 | 11.29 |
| 10/16/2026 15:54 | 100 | 11.29 |
| 10/16/2026 15:54 | 300 | 11.305 |
| 10/16/2026 15:54 | 54 | 11.31 |
| 10/16/2026 15:54 | 46 | 11.31 |
| 10/16/2026 15:54 | 300 | 11.31 |
| 10/16/2026 15:54 | 120 | 11.31 |
| 10/16/2026 15:54 | 200 | 11.31 |
| 10/16/2026 15:53 | 1 | 11.32 |
| 10/16/2026 15:53 | 5 | 11.32 |
| 10/16/2026 15:53 | 1 | 11.31 |
| 10/16/2026 15:53 | 100 | 11.31 |
| 10/16/2026 15:53 | 100 | 11.31 |
| 10/16/2026 15:53 | 6 | 11.31 |
| 10/16/2026 15:53 | 5 | 11.31 |
| 10/16/2026 15:53 | 32 | 11.31 |
| 10/16/2026 15:53 | 550 | 11.31 |
| 10/16/2026 15:53 | 318 | 11.31 |
| 10/16/2026 15:53 | 1 | 11.30 |
| 10/16/2026 15:52 | 25 | 11.295 |
| 10/16/2026 15:52 | 50 | 11.29 |
| 10/16/2026 15:52 | 50 | 11.29 |
| 10/16/2026 15:52 | 1100 | 11.29 |
| 10/16/2026 15:52 | 1 | 11.28 |
| 10/16/2026 15:52 | 100 | 11.275 |
| 10/16/2026 15:52 | 100 | 11.275 |
| 10/16/2026 15:52 | 323 | 11.27 |
| 10/16/2026 15:51 | 6 | 11.24 |
| 10/16/2026 15:51 | 100 | 11.24 |
| 10/16/2026 15:51 | 100 | 11.24 |
| 10/16/2026 15:51 | 73 | 11.24 |
| 10/16/2026 15:51 | 100 | 11.25 |
| 10/16/2026 15:51 | 1050 | 11.25 |
| 10/16/2026 15:51 | 250 | 11.26 |
| 10/16/2026 15:51 | 60 | 11.26 |
| 10/16/2026 15:51 | 140 | 11.27 |
| 10/16/2026 15:51 | 100 | 11.27 |
| 10/16/2026 15:51 | 6 | 11.28 |
| 10/16/2026 15:51 | 19 | 11.28 |
| 10/16/2026 15:51 | 1 | 11.28 |
| 10/16/2026 15:51 | 100 | 11.28 |
| 10/16/2026 15:51 | 100 | 11.28 |
| 10/16/2026 15:51 | 25 | 11.28 |
| 10/16/2026 15:51 | 25 | 11.28 |
| 10/16/2026 15:51 | 25 | 11.28 |
| 10/16/2026 15:51 | 25 | 11.28 |
| 10/16/2026 15:51 | 25 | 11.28 |
| 10/16/2026 15:51 | 47 | 11.28 |
| 10/16/2026 15:51 | 53 | 11.28 |
| 10/16/2026 15:50 | 100 | 11.28 |
| 10/16/2026 15:50 | 55 | 11.28 |
| 10/16/2026 15:50 | 1 | 11.28 |
| 10/16/2026 15:50 | 1 | 11.28 |
| 10/16/2026 15:50 | 1 | 11.28 |
| 10/16/2026 15:50 | 100 | 11.285 |
| 10/16/2026 15:50 | 99 | 11.28 |
| 10/16/2026 15:50 | 1 | 11.28 |
| 10/16/2026 15:50 | 47 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 4 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 108 | 11.29 |
| 10/16/2026 15:50 | 108 | 11.30 |
| 10/16/2026 15:50 | 108 | 11.30 |
| 10/16/2026 15:50 | 108 | 11.30 |
| 10/16/2026 15:50 | 45 | 11.30 |
| 10/16/2026 15:50 | 108 | 11.30 |
| 10/16/2026 15:50 | 79 | 11.30 |
| 10/16/2026 15:50 | 110 | 11.30 |
| 10/16/2026 15:50 | 16 | 11.30 |
| 10/16/2026 15:50 | 44 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 108 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 55 | 11.29 |
| 10/16/2026 15:50 | 110 | 11.29 |
| 10/16/2026 15:50 | 16 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 44 | 11.29 |
| 10/16/2026 15:50 | 49 | 11.30 |
| 10/16/2026 15:50 | 4 | 11.30 |
| 10/16/2026 15:50 | 44 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 44 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 19 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 44 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 44 | 11.29 |
| 10/16/2026 15:50 | 49 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 19 | 11.29 |
| 10/16/2026 15:50 | 159 | 11.30 |
| 10/16/2026 15:50 | 47 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.30 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 100 | 11.29 |
| 10/16/2026 15:50 | 82 | 11.29 |
| 10/16/2026 15:50 | 7 | 11.29 |
| 10/16/2026 15:50 | 11 | 11.29 |
| 10/16/2026 15:50 | 1 | 11.29 |
| 10/16/2026 15:49 | 56 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 47 | 11.30 |
| 10/16/2026 15:49 | 161 | 11.29 |
| 10/16/2026 15:49 | 53 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 15 | 11.30 |
| 10/16/2026 15:49 | 15 | 11.29 |
| 10/16/2026 15:49 | 39 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 226 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 118 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 42 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 42 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.29 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 299 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 101 | 11.30 |
| 10/16/2026 15:49 | 1 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.30 |
| 10/16/2026 15:49 | 100 | 11.31 |
| 10/16/2026 15:49 | 4 | 11.32 |
| 10/16/2026 15:49 | 96 | 11.32 |
| 10/16/2026 15:48 | 100 | 11.33 |
| 10/16/2026 15:48 | 5 | 11.33 |
| 10/16/2026 15:48 | 5 | 11.315 |
| 10/16/2026 15:47 | 100 | 11.30 |
| 10/16/2026 15:47 | 47 | 11.32 |
| 10/16/2026 15:47 | 3 | 11.32 |
| 10/16/2026 15:47 | 19 | 11.32 |
| 10/16/2026 15:47 | 6 | 11.32 |
| 10/16/2026 15:46 | 50 | 11.32 |
| 10/16/2026 15:46 | 100 | 11.31 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 3 | 11.30 |
| 10/16/2026 15:45 | 300 | 11.295 |
| 10/16/2026 15:45 | 100 | 11.295 |
| 10/16/2026 15:45 | 1 | 11.29 |
| 10/16/2026 15:45 | 52 | 11.30 |
| 10/16/2026 15:45 | 133 | 11.30 |
| 10/16/2026 15:45 | 227 | 11.30 |
| 10/16/2026 15:45 | 47 | 11.30 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 65 | 11.30 |
| 10/16/2026 15:45 | 100 | 11.30 |
| 10/16/2026 15:45 | 120 | 11.29 |
| 10/16/2026 15:45 | 2 | 11.29 |
| 10/16/2026 15:45 | 120 | 11.30 |
| 10/16/2026 15:45 | 120 | 11.32 |
| 10/16/2026 15:45 | 100 | 11.36 |
| 10/16/2026 15:44 | 100 | 11.37 |
| 10/16/2026 15:44 | 100 | 11.37 |
| 10/16/2026 15:44 | 100 | 11.37 |
| 10/16/2026 15:44 | 100 | 11.37 |
| 10/16/2026 15:44 | 100 | 11.37 |
| 10/16/2026 15:44 | 100 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.38 |
| 10/16/2026 15:44 | 100 | 11.38 |
| 10/16/2026 15:44 | 100 | 11.385 |
| 10/16/2026 15:44 | 100 | 11.385 |
| 10/16/2026 15:44 | 100 | 11.38 |
| 10/16/2026 15:44 | 129 | 11.38 |
| 10/16/2026 15:44 | 25 | 11.375 |
| 10/16/2026 15:43 | 100 | 11.37 |
| 10/16/2026 15:43 | 42 | 11.36 |
| 10/16/2026 15:43 | 5 | 11.36 |
| 10/16/2026 15:43 | 60 | 11.35 |
| 10/16/2026 15:43 | 30 | 11.35 |
| 10/16/2026 15:43 | 25 | 11.355 |
| 10/16/2026 15:43 | 100 | 11.36 |
| 10/16/2026 15:43 | 100 | 11.36 |
| 10/16/2026 15:43 | 400 | 11.37 |
| 10/16/2026 15:43 | 100 | 11.38 |
| 10/16/2026 15:43 | 100 | 11.39 |
| 10/16/2026 15:43 | 79 | 11.38 |
| 10/16/2026 15:43 | 100 | 11.38 |
| 10/16/2026 15:43 | 106 | 11.37 |
| 10/16/2026 15:43 | 40 | 11.37 |
| 10/16/2026 15:43 | 85 | 11.37 |
| 10/16/2026 15:43 | 100 | 11.37 |
| 10/16/2026 15:43 | 100 | 11.37 |
| 10/16/2026 15:43 | 100 | 11.37 |
| 10/16/2026 15:43 | 100 | 11.37 |
| 10/16/2026 15:43 | 200 | 11.39 |
| 10/16/2026 15:43 | 80 | 11.40 |
| 10/16/2026 15:43 | 178 | 11.40 |
| 10/16/2026 15:43 | 62 | 11.405 |
| 10/16/2026 15:43 | 33 | 11.405 |
| 10/16/2026 15:43 | 5 | 11.405 |
| 10/16/2026 15:42 | 22 | 11.40 |
| 10/16/2026 15:42 | 100 | 11.405 |
| 10/16/2026 15:42 | 200 | 11.405 |
| 10/16/2026 15:42 | 200 | 11.405 |
| 10/16/2026 15:42 | 100 | 11.405 |
| 10/16/2026 15:42 | 100 | 11.405 |
| 10/16/2026 15:42 | 100 | 11.405 |
| 10/16/2026 15:42 | 75 | 11.405 |
| 10/16/2026 15:42 | 25 | 11.405 |
| 10/16/2026 15:42 | 11 | 11.405 |
| 10/16/2026 15:42 | 26 | 11.405 |
| 10/16/2026 15:42 | 98 | 11.40 |
| 10/16/2026 15:42 | 2 | 11.40 |
| 10/16/2026 15:41 | 100 | 11.405 |
| 10/16/2026 15:41 | 60 | 11.40 |
| 10/16/2026 15:41 | 100 | 11.40 |
| 10/16/2026 15:41 | 100 | 11.405 |
| 10/16/2026 15:41 | 100 | 11.405 |
| 10/16/2026 15:40 | 1 | 11.405 |
| 10/16/2026 15:40 | 96 | 11.405 |
| 10/16/2026 15:40 | 100 | 11.405 |
| 10/16/2026 15:40 | 100 | 11.40 |
| 10/16/2026 15:40 | 100 | 11.40 |
| 10/16/2026 15:40 | 200 | 11.40 |
| 10/16/2026 15:40 | 100 | 11.405 |
| 10/16/2026 15:40 | 100 | 11.40 |
| 10/16/2026 15:40 | 120 | 11.40 |
| 10/16/2026 15:40 | 1121 | 11.41 |
| 10/16/2026 15:40 | 342 | 11.41 |
| 10/16/2026 15:40 | 437 | 11.41 |
| 10/16/2026 15:40 | 711 | 11.41 |
| 10/16/2026 15:40 | 816 | 11.41 |
| 10/16/2026 15:40 | 271 | 11.41 |
| 10/16/2026 15:40 | 2 | 11.41 |
| 10/16/2026 15:40 | 100 | 11.41 |
| 10/16/2026 15:40 | 124 | 11.41 |
| 10/16/2026 15:40 | 692 | 11.41 |
| 10/16/2026 15:40 | 1384 | 11.41 |
| 10/16/2026 15:38 | 100 | 11.45 |
| 10/16/2026 15:38 | 100 | 11.45 |
| 10/16/2026 15:38 | 100 | 11.45 |
| 10/16/2026 15:38 | 80 | 11.45 |
| 10/16/2026 15:38 | 2 | 11.45 |
| 10/16/2026 15:38 | 100 | 11.465 |
| 10/16/2026 15:38 | 75 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 75 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 75 | 11.465 |
| 10/16/2026 15:38 | 25 | 11.465 |
| 10/16/2026 15:38 | 117 | 11.46 |
| 10/16/2026 15:38 | 147 | 11.46 |
| 10/16/2026 15:38 | 100 | 11.46 |
| 10/16/2026 15:38 | 100 | 11.46 |
| 10/16/2026 15:38 | 300 | 11.44 |
| 10/16/2026 15:38 | 100 | 11.44 |
| 10/16/2026 15:37 | 100 | 11.42 |
| 10/16/2026 15:37 | 100 | 11.43 |
| 10/16/2026 15:37 | 25 | 11.42 |
| 10/16/2026 15:37 | 25 | 11.42 |
| 10/16/2026 15:37 | 18 | 11.41 |
| 10/16/2026 15:37 | 82 | 11.41 |
| 10/16/2026 15:37 | 109 | 11.405 |
| 10/16/2026 15:37 | 191 | 11.405 |
| 10/16/2026 15:37 | 1 | 11.40 |
| 10/16/2026 15:37 | 122 | 11.40 |
| 10/16/2026 15:37 | 100 | 11.41 |
| 10/16/2026 15:37 | 100 | 11.42 |
| 10/16/2026 15:37 | 100 | 11.42 |
| 10/16/2026 15:36 | 100 | 11.42 |
| 10/16/2026 15:36 | 200 | 11.42 |
| 10/16/2026 15:36 | 1 | 11.42 |
| 10/16/2026 15:36 | 500 | 11.43 |
| 10/16/2026 15:34 | 99 | 11.46 |
| 10/16/2026 15:34 | 1 | 11.46 |
| 10/16/2026 15:34 | 100 | 11.45 |
| 10/16/2026 15:34 | 100 | 11.45 |
| 10/16/2026 15:34 | 124 | 11.45 |
| 10/16/2026 15:34 | 300 | 11.45 |
| 10/16/2026 15:34 | 400 | 11.45 |
| 10/16/2026 15:34 | 100 | 11.45 |
| 10/16/2026 15:34 | 5 | 11.45 |
| 10/16/2026 15:34 | 106 | 11.45 |
| 10/16/2026 15:34 | 58 | 11.45 |
| 10/16/2026 15:34 | 58 | 11.45 |
| 10/16/2026 15:34 | 58 | 11.45 |
| 10/16/2026 15:34 | 100 | 11.43 |
| 10/16/2026 15:34 | 100 | 11.43 |
| 10/16/2026 15:33 | 100 | 11.43 |
| 10/16/2026 15:33 | 20 | 11.45 |
| 10/16/2026 15:33 | 100 | 11.45 |
| 10/16/2026 15:33 | 100 | 11.45 |
| 10/16/2026 15:33 | 100 | 11.45 |
| 10/16/2026 15:33 | 100 | 11.45 |
| 10/16/2026 15:32 | 25 | 11.475 |
| 10/16/2026 15:32 | 25 | 11.475 |
| 10/16/2026 15:32 | 25 | 11.475 |
| 10/16/2026 15:32 | 25 | 11.475 |
| 10/16/2026 15:31 | 25 | 11.48 |
| 10/16/2026 15:31 | 25 | 11.48 |
| 10/16/2026 15:31 | 25 | 11.48 |
| 10/16/2026 15:31 | 25 | 11.48 |
| 10/16/2026 15:31 | 25 | 11.48 |
| 10/16/2026 15:30 | 25 | 11.48 |
| 10/16/2026 15:30 | 25 | 11.48 |
| 10/16/2026 15:30 | 25 | 11.48 |
| 10/16/2026 15:30 | 130 | 11.50 |
| 10/16/2026 15:30 | 70 | 11.50 |
| 10/16/2026 15:30 | 100 | 11.55 |
| 10/16/2026 15:30 | 100 | 11.55 |
| 10/16/2026 15:30 | 100 | 11.55 |
| 10/16/2026 15:30 | 100 | 11.55 |
| 10/16/2026 15:30 | 100 | 11.55 |
| 10/16/2026 15:30 | 100 | 11.59 |
| 10/16/2026 15:30 | 100 | 11.59 |
| 10/16/2026 15:30 | 100 | 11.58 |
| 10/16/2026 15:30 | 100 | 11.59 |
| 10/16/2026 15:30 | 1300 | 11.55 |
| 10/16/2026 15:30 | 4 | 11.53 |
| 10/16/2026 15:30 | 944 | 11.51 |
| 10/16/2026 15:30 | 271 | 11.51 |
| 10/16/2026 15:30 | 74 | 11.51 |
| 10/16/2026 15:30 | 86 | 11.51 |
| 10/16/2026 15:30 | 259 | 11.51 |
| 10/16/2026 15:30 | 7865 | 11.50 |
| 10/16/2026 15:30 | 4410 | 11.50 |
| 10/16/2026 15:30 | 725 | 11.50 |
| 10/16/2026 15:30 | 1 | 11.55 |
| 10/16/2026 15:30 | 22989 | 11.51 |
| 10/16/2026 15:29 | 200 | 11.55 |
| 10/16/2026 15:29 | 1 | 11.72 |
| 10/16/2026 15:28 | 250 | 11.57 |
| 10/16/2026 13:00 | 13 | 11.70 |
| 10/16/2026 13:00 | 58 | 11.70 |
| 10/16/2026 13:00 | 4 | 11.70 |
| 10/16/2026 13:00 | 14 | 11.70 |
| 10/16/2026 13:00 | 1 | 11.70 |
| 10/16/2026 13:00 | 1 | 11.70 |
| 10/16/2026 13:00 | 42 | 11.70 |
| 10/16/2026 13:00 | 57 | 11.70 |
| 10/16/2026 13:00 | 1 | 11.70 |
| 10/16/2026 13:00 | 8 | 11.70 |
| 10/16/2026 13:00 | 1 | 11.70 |
| 10/16/2026 10:08 | 185 | 11.70 |
| 10/16/2026 10:08 | 15 | 11.70 |