Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:38:00
|
Bid
04/27/2026 -
16:39:38
|
Bid Volume |
Ask
04/27/2026 -
16:39:38
|
Ask Volume |
|---|---|---|---|---|
|
9.43
-0.15
(
-1.57% )
|
9.38
|
100 |
9.40
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 63 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 44 | 9.4389 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 45 | 9.4471 |
| 04/27/2026 10:37 | 106 | 9.4555 |
| 04/27/2026 10:37 | 194 | 9.4555 |
| 04/27/2026 10:37 | 200 | 9.445 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 0 | 9.4588 |
| 04/27/2026 10:37 | 10 | 9.445 |
| 04/27/2026 10:37 | 6 | 9.4429 |
| 04/27/2026 10:37 | 0 | 9.43 |
| 04/27/2026 10:37 | 450 | 9.445 |
| 04/27/2026 10:37 | 41 | 9.445 |
| 04/27/2026 10:37 | 200 | 9.445 |
| 04/27/2026 10:37 | 13 | 9.445 |
| 04/27/2026 10:37 | 2 | 9.445 |
| 04/27/2026 10:37 | 2 | 9.445 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 3 | 9.445 |
| 04/27/2026 10:37 | 1 | 9.445 |
| 04/27/2026 10:37 | 50 | 9.445 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 90 | 9.445 |
| 04/27/2026 10:37 | 318 | 9.445 |
| 04/27/2026 10:37 | 42 | 9.4402 |
| 04/27/2026 10:37 | 400 | 9.445 |
| 04/27/2026 10:37 | 0 | 9.4312 |
| 04/27/2026 10:37 | 100 | 9.4351 |
| 04/27/2026 10:37 | 5 | 9.4391 |
| 04/27/2026 10:37 | 20 | 9.4391 |
| 04/27/2026 10:37 | 1 | 9.445 |
| 04/27/2026 10:37 | 1 | 9.445 |
| 04/27/2026 10:37 | 3 | 9.445 |
| 04/27/2026 10:37 | 3 | 9.445 |
| 04/27/2026 10:37 | 85 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 50 | 9.44 |
| 04/27/2026 10:37 | 65 | 9.44 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 254 | 9.467 |
| 04/27/2026 10:37 | 50 | 9.46 |
| 04/27/2026 10:37 | 50 | 9.46 |
| 04/27/2026 10:37 | 34 | 9.46 |
| 04/27/2026 10:37 | 3 | 9.46 |
| 04/27/2026 10:37 | 3 | 9.46 |
| 04/27/2026 10:37 | 64 | 9.46 |
| 04/27/2026 10:37 | 27 | 9.47 |
| 04/27/2026 10:37 | 69 | 9.47 |
| 04/27/2026 10:37 | 69 | 9.47 |
| 04/27/2026 10:37 | 27 | 9.47 |
| 04/27/2026 10:37 | 1 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 1 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 8 | 9.49 |
| 04/27/2026 10:37 | 24 | 9.49 |
| 04/27/2026 10:37 | 20 | 9.49 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 42 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.49 |
| 04/27/2026 10:37 | 10790 | 9.5099 |
| 04/27/2026 10:37 | 190 | 9.50 |
| 04/27/2026 10:37 | 100 | 9.50 |
| 04/27/2026 10:37 | 100 | 9.50 |
| 04/27/2026 10:37 | 10 | 9.49 |
| 04/27/2026 10:37 | 76 | 9.50 |
| 04/27/2026 10:37 | 24 | 9.50 |
| 04/27/2026 10:37 | 19 | 9.50 |
| 04/27/2026 10:37 | 52 | 9.50 |
| 04/27/2026 10:37 | 29 | 9.50 |
| 04/27/2026 10:37 | 100 | 9.50 |
| 04/27/2026 10:37 | 8 | 9.49 |
| 04/27/2026 10:37 | 8 | 9.49 |
| 04/27/2026 10:37 | 84 | 9.50 |
| 04/27/2026 10:37 | 8 | 9.50 |
| 04/27/2026 10:37 | 8 | 9.50 |
| 04/27/2026 10:37 | 38 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 46 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 10 | 9.49 |
| 04/27/2026 10:37 | 52 | 9.49 |
| 04/27/2026 10:37 | 80 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 20 | 9.49 |
| 04/27/2026 10:37 | 200 | 9.49 |
| 04/27/2026 10:37 | 46 | 9.49 |
| 04/27/2026 10:37 | 3 | 9.49 |
| 04/27/2026 10:37 | 3 | 9.49 |
| 04/27/2026 10:37 | 24 | 9.49 |
| 04/27/2026 10:37 | 24 | 9.49 |
| 04/27/2026 10:37 | 24 | 9.48 |
| 04/27/2026 10:37 | 5 | 9.48 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 42 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 24 | 9.48 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 52 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 3 | 9.49 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 17 | 9.48 |
| 04/27/2026 10:37 | 35 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 35 | 9.48 |
| 04/27/2026 10:37 | 66 | 9.48 |
| 04/27/2026 10:37 | 69 | 9.48 |
| 04/27/2026 10:37 | 2 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 34 | 9.49 |
| 04/27/2026 10:37 | 14 | 9.49 |
| 04/27/2026 10:37 | 200 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 52 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 34 | 9.48 |
| 04/27/2026 10:37 | 94 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 166 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 69 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 52 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 64 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 38 | 9.49 |
| 04/27/2026 10:37 | 24 | 9.49 |
| 04/27/2026 10:37 | 13 | 9.49 |
| 04/27/2026 10:37 | 25 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 77 | 9.49 |
| 04/27/2026 10:37 | 23 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 77 | 9.49 |
| 04/27/2026 10:37 | 10 | 9.49 |
| 04/27/2026 10:37 | 48 | 9.49 |
| 04/27/2026 10:37 | 200 | 9.49 |
| 04/27/2026 10:37 | 52 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 87 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 24 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 25 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 14 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 69 | 9.49 |
| 04/27/2026 10:37 | 31 | 9.49 |
| 04/27/2026 10:37 | 69 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 20 | 9.48 |
| 04/27/2026 10:37 | 2 | 9.48 |
| 04/27/2026 10:37 | 9 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 9 | 9.48 |
| 04/27/2026 10:37 | 16 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.485 |
| 04/27/2026 10:37 | 76 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 24 | 9.49 |
| 04/27/2026 10:37 | 5 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 9 | 9.49 |
| 04/27/2026 10:37 | 86 | 9.49 |
| 04/27/2026 10:37 | 32 | 9.49 |
| 04/27/2026 10:37 | 16 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 52 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 18 | 9.49 |
| 04/27/2026 10:37 | 20 | 9.49 |
| 04/27/2026 10:37 | 10 | 9.49 |
| 04/27/2026 10:37 | 52 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 6 | 9.49 |
| 04/27/2026 10:37 | 5 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 5 | 9.48 |
| 04/27/2026 10:37 | 69 | 9.49 |
| 04/27/2026 10:37 | 5 | 9.49 |
| 04/27/2026 10:37 | 26 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 190 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 10 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 76 | 9.49 |
| 04/27/2026 10:37 | 5 | 9.48 |
| 04/27/2026 10:37 | 2 | 9.48 |
| 04/27/2026 10:37 | 7 | 9.48 |
| 04/27/2026 10:37 | 10 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 2 | 9.48 |
| 04/27/2026 10:37 | 7 | 9.48 |
| 04/27/2026 10:37 | 30 | 9.48 |
| 04/27/2026 10:37 | 70 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 137 | 9.48 |
| 04/27/2026 10:37 | 63 | 9.48 |
| 04/27/2026 10:37 | 37 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 10 | 9.48 |
| 04/27/2026 10:37 | 18 | 9.48 |
| 04/27/2026 10:37 | 5 | 9.47 |
| 04/27/2026 10:37 | 30 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 30 | 9.48 |
| 04/27/2026 10:37 | 34 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 10 | 9.47 |
| 04/27/2026 10:37 | 56 | 9.47 |
| 04/27/2026 10:37 | 70 | 9.48 |
| 04/27/2026 10:37 | 30 | 9.48 |
| 04/27/2026 10:37 | 18 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.48 |
| 04/27/2026 10:37 | 24 | 9.48 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 5 | 9.48 |
| 04/27/2026 10:37 | 8 | 9.48 |
| 04/27/2026 10:37 | 21 | 9.48 |
| 04/27/2026 10:37 | 10 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 64 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 179 | 9.47 |
| 04/27/2026 10:37 | 48 | 9.49 |
| 04/27/2026 10:37 | 52 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 164 | 9.48 |
| 04/27/2026 10:37 | 36 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 52 | 9.48 |
| 04/27/2026 10:37 | 48 | 9.48 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 36 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 91 | 9.48 |
| 04/27/2026 10:37 | 9 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 2 | 9.48 |
| 04/27/2026 10:37 | 54 | 9.48 |
| 04/27/2026 10:37 | 46 | 9.48 |
| 04/27/2026 10:37 | 6 | 9.48 |
| 04/27/2026 10:37 | 194 | 9.48 |
| 04/27/2026 10:37 | 6 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 9 | 9.47 |
| 04/27/2026 10:37 | 1 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 6 | 9.48 |
| 04/27/2026 10:37 | 50 | 9.47 |
| 04/27/2026 10:37 | 50 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 32 | 9.47 |
| 04/27/2026 10:37 | 73 | 9.47 |
| 04/27/2026 10:37 | 107 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 68 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 64 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 69 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 69 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 5 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 1 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 26 | 9.47 |
| 04/27/2026 10:37 | 74 | 9.47 |
| 04/27/2026 10:37 | 26 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 26 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 50 | 9.48 |
| 04/27/2026 10:37 | 119 | 9.49 |
| 04/27/2026 10:37 | 48 | 9.49 |
| 04/27/2026 10:37 | 33 | 9.49 |
| 04/27/2026 10:37 | 17 | 9.48 |
| 04/27/2026 10:37 | 37 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 6 | 9.48 |
| 04/27/2026 10:37 | 64 | 9.48 |
| 04/27/2026 10:37 | 37 | 9.48 |
| 04/27/2026 10:37 | 20 | 9.48 |
| 04/27/2026 10:37 | 36 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 22 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 78 | 9.48 |
| 04/27/2026 10:37 | 9 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 187 | 9.48 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 55 | 9.49 |
| 04/27/2026 10:37 | 45 | 9.49 |
| 04/27/2026 10:37 | 155 | 9.49 |
| 04/27/2026 10:37 | 4 | 9.49 |
| 04/27/2026 10:37 | 13 | 9.49 |
| 04/27/2026 10:37 | 28 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 75 | 9.49 |
| 04/27/2026 10:37 | 25 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 4 | 9.475 |
| 04/27/2026 10:37 | 13 | 9.48 |
| 04/27/2026 10:37 | 41 | 9.49 |
| 04/27/2026 10:37 | 43 | 9.49 |
| 04/27/2026 10:37 | 16 | 9.49 |
| 04/27/2026 10:37 | 127 | 9.49 |
| 04/27/2026 10:37 | 41 | 9.49 |
| 04/27/2026 10:37 | 26 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 10 | 9.49 |
| 04/27/2026 10:37 | 36 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 47 | 9.47 |
| 04/27/2026 10:37 | 75 | 9.48 |
| 04/27/2026 10:37 | 25 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 75 | 9.47 |
| 04/27/2026 10:37 | 25 | 9.47 |
| 04/27/2026 10:37 | 155 | 9.47 |
| 04/27/2026 10:37 | 64 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 26 | 9.46 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 75 | 9.48 |
| 04/27/2026 10:37 | 20 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 34 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.49 |
| 04/27/2026 10:37 | 90 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 10 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 105 | 9.48 |
| 04/27/2026 10:37 | 95 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 5 | 9.48 |
| 04/27/2026 10:37 | 20 | 9.48 |
| 04/27/2026 10:37 | 60 | 9.49 |
| 04/27/2026 10:37 | 100 | 9.49 |
| 04/27/2026 10:37 | 140 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 5 | 9.475 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 200 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 100 | 9.475 |
| 04/27/2026 10:37 | 48 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 48 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 62 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 37 | 9.47 |
| 04/27/2026 10:37 | 1 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 99 | 9.46 |
| 04/27/2026 10:37 | 1 | 9.46 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 126 | 9.48 |
| 04/27/2026 10:37 | 74 | 9.48 |
| 04/27/2026 10:37 | 26 | 9.48 |
| 04/27/2026 10:37 | 6 | 9.48 |
| 04/27/2026 10:37 | 48 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 48 | 9.47 |
| 04/27/2026 10:37 | 37 | 9.46 |
| 04/27/2026 10:37 | 20 | 9.46 |
| 04/27/2026 10:37 | 120 | 9.48 |
| 04/27/2026 10:37 | 80 | 9.48 |
| 04/27/2026 10:37 | 20 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 26 | 9.48 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.47 |
| 04/27/2026 10:37 | 4 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 90 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 37 | 9.46 |
| 04/27/2026 10:37 | 20 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 196 | 9.47 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 1 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 300 | 9.465 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 3 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 71 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 29 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.465 |
| 04/27/2026 10:37 | 100 | 9.465 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 300 | 9.465 |
| 04/27/2026 10:37 | 100 | 9.465 |
| 04/27/2026 10:37 | 300 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 60 | 9.48 |
| 04/27/2026 10:37 | 140 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 80 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 20 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 300 | 9.47 |
| 04/27/2026 10:37 | 2 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 9 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 87 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 58 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 2 | 9.47 |
| 04/27/2026 10:37 | 17 | 9.47 |
| 04/27/2026 10:37 | 7 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 23 | 9.47 |
| 04/27/2026 10:37 | 71 | 9.48 |
| 04/27/2026 10:37 | 100 | 9.48 |
| 04/27/2026 10:37 | 29 | 9.47 |
| 04/27/2026 10:37 | 150 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.47 |
| 04/27/2026 10:37 | 140 | 9.465 |
| 04/27/2026 10:37 | 71 | 9.47 |
| 04/27/2026 10:37 | 29 | 9.47 |
| 04/27/2026 10:37 | 71 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 92 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 190 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 71 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 5 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 121 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 69 | 9.46 |
| 04/27/2026 10:37 | 31 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 89 | 9.45 |
| 04/27/2026 10:37 | 13 | 9.45 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 54 | 9.46 |
| 04/27/2026 10:37 | 9 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 27 | 9.46 |
| 04/27/2026 10:37 | 73 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 72 | 9.46 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 40 | 9.45 |
| 04/27/2026 10:37 | 60 | 9.45 |
| 04/27/2026 10:37 | 40 | 9.45 |
| 04/27/2026 10:37 | 60 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 30 | 9.45 |
| 04/27/2026 10:37 | 70 | 9.45 |
| 04/27/2026 10:37 | 30 | 9.45 |
| 04/27/2026 10:37 | 70 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 20 | 9.45 |
| 04/27/2026 10:37 | 80 | 9.45 |
| 04/27/2026 10:37 | 20 | 9.45 |
| 04/27/2026 10:37 | 80 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 90 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 90 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 4 | 9.45 |
| 04/27/2026 10:37 | 6 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 90 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 25 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 65 | 9.45 |
| 04/27/2026 10:37 | 35 | 9.45 |
| 04/27/2026 10:37 | 65 | 9.45 |
| 04/27/2026 10:37 | 35 | 9.45 |
| 04/27/2026 10:37 | 65 | 9.45 |
| 04/27/2026 10:37 | 35 | 9.45 |
| 04/27/2026 10:37 | 65 | 9.45 |
| 04/27/2026 10:37 | 200 | 9.45 |
| 04/27/2026 10:37 | 43 | 9.427 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 70 | 9.44 |
| 04/27/2026 10:37 | 120 | 9.44 |
| 04/27/2026 10:37 | 140 | 9.44 |
| 04/27/2026 10:37 | 80 | 9.44 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 200 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 52 | 9.45 |
| 04/27/2026 10:37 | 128 | 9.46 |
| 04/27/2026 10:37 | 29 | 9.47 |
| 04/27/2026 10:37 | 52 | 9.47 |
| 04/27/2026 10:37 | 11 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 89 | 9.47 |
| 04/27/2026 10:37 | 11 | 9.46 |
| 04/27/2026 10:37 | 20 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 60 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 20 | 9.46 |
| 04/27/2026 10:37 | 5 | 9.47 |
| 04/27/2026 10:37 | 55 | 9.46 |
| 04/27/2026 10:37 | 40 | 9.46 |
| 04/27/2026 10:37 | 8 | 9.45 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 63 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 5 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 8 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 56 | 9.46 |
| 04/27/2026 10:37 | 44 | 9.46 |
| 04/27/2026 10:37 | 95 | 9.46 |
| 04/27/2026 10:37 | 150 | 9.46 |
| 04/27/2026 10:37 | 6 | 9.46 |
| 04/27/2026 10:37 | 49 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 156 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 179 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 80 | 9.46 |
| 04/27/2026 10:37 | 20 | 9.46 |
| 04/27/2026 10:37 | 72 | 9.45 |
| 04/27/2026 10:37 | 65 | 9.45 |
| 04/27/2026 10:37 | 60 | 9.45 |
| 04/27/2026 10:37 | 61 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 59 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 78 | 9.45 |
| 04/27/2026 10:37 | 3 | 9.45 |
| 04/27/2026 10:37 | 200 | 9.45 |
| 04/27/2026 10:37 | 1 | 9.45 |
| 04/27/2026 10:37 | 5 | 9.46 |
| 04/27/2026 10:37 | 4 | 9.47 |
| 04/27/2026 10:37 | 7 | 9.47 |
| 04/27/2026 10:37 | 27 | 9.47 |
| 04/27/2026 10:37 | 14 | 9.47 |
| 04/27/2026 10:37 | 29 | 9.47 |
| 04/27/2026 10:37 | 13 | 9.47 |
| 04/27/2026 10:37 | 6 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.465 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 179 | 9.45 |
| 04/27/2026 10:37 | 35 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 35 | 9.47 |
| 04/27/2026 10:37 | 30 | 9.47 |
| 04/27/2026 10:37 | 35 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 65 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 7 | 9.45 |
| 04/27/2026 10:37 | 8 | 9.45 |
| 04/27/2026 10:37 | 8 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 89 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 11 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 200 | 9.46 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 200 | 9.46 |
| 04/27/2026 10:37 | 89 | 9.46 |
| 04/27/2026 10:37 | 111 | 9.46 |
| 04/27/2026 10:37 | 89 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 46 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 50 | 9.45 |
| 04/27/2026 10:37 | 154 | 9.46 |
| 04/27/2026 10:37 | 63 | 9.46 |
| 04/27/2026 10:37 | 1 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 69 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 56 | 9.46 |
| 04/27/2026 10:37 | 69 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 16 | 9.46 |
| 04/27/2026 10:37 | 59 | 9.46 |
| 04/27/2026 10:37 | 22 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 63 | 9.46 |
| 04/27/2026 10:37 | 1 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 59 | 9.46 |
| 04/27/2026 10:37 | 69 | 9.46 |
| 04/27/2026 10:37 | 69 | 9.46 |
| 04/27/2026 10:37 | 69 | 9.46 |
| 04/27/2026 10:37 | 38 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 52 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 347 | 9.47 |
| 04/27/2026 10:37 | 24 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 65 | 9.47 |
| 04/27/2026 10:37 | 16 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 48 | 9.47 |
| 04/27/2026 10:37 | 41 | 9.46 |
| 04/27/2026 10:37 | 35 | 9.46 |
| 04/27/2026 10:37 | 30 | 9.46 |
| 04/27/2026 10:37 | 29 | 9.46 |
| 04/27/2026 10:37 | 47 | 9.46 |
| 04/27/2026 10:37 | 3 | 9.46 |
| 04/27/2026 10:37 | 13 | 9.46 |
| 04/27/2026 10:37 | 252 | 9.47 |
| 04/27/2026 10:37 | 17 | 9.46 |
| 04/27/2026 10:37 | 48 | 9.47 |
| 04/27/2026 10:37 | 27 | 9.46 |
| 04/27/2026 10:37 | 14 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 48 | 9.46 |
| 04/27/2026 10:37 | 48 | 9.46 |
| 04/27/2026 10:37 | 270 | 9.47 |
| 04/27/2026 10:37 | 30 | 9.47 |
| 04/27/2026 10:37 | 111 | 9.47 |
| 04/27/2026 10:37 | 65 | 9.47 |
| 04/27/2026 10:37 | 300 | 9.465 |
| 04/27/2026 10:37 | 16 | 9.46 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 68 | 9.46 |
| 04/27/2026 10:37 | 170 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 30 | 9.46 |
| 04/27/2026 10:37 | 8 | 9.45 |
| 04/27/2026 10:37 | 16 | 9.46 |
| 04/27/2026 10:37 | 52 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 135 | 9.47 |
| 04/27/2026 10:37 | 65 | 9.47 |
| 04/27/2026 10:37 | 200 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 35 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 35 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 300 | 9.46 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 180 | 9.47 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.47 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 300 | 9.46 |
| 04/27/2026 10:37 | 190 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.455 |
| 04/27/2026 10:37 | 300 | 9.46 |
| 04/27/2026 10:37 | 212 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 23 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 52 | 9.45 |
| 04/27/2026 10:37 | 23 | 9.45 |
| 04/27/2026 10:37 | 25 | 9.46 |
| 04/27/2026 10:37 | 65 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.46 |
| 04/27/2026 10:37 | 90 | 9.46 |
| 04/27/2026 10:37 | 100 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 78 | 9.46 |
| 04/27/2026 10:37 | 200 | 9.46 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 6 | 9.45 |
| 04/27/2026 10:37 | 6 | 9.45 |
| 04/27/2026 10:37 | 84 | 9.46 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 8 | 9.46 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 6 | 9.45 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 135 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 6 | 9.45 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 23 | 9.45 |
| 04/27/2026 10:37 | 31 | 9.45 |
| 04/27/2026 10:37 | 1 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 200 | 9.45 |
| 04/27/2026 10:37 | 23 | 9.44 |
| 04/27/2026 10:37 | 1 | 9.44 |
| 04/27/2026 10:37 | 31 | 9.44 |
| 04/27/2026 10:37 | 24 | 9.45 |
| 04/27/2026 10:37 | 5 | 9.45 |
| 04/27/2026 10:37 | 6 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 90 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 35 | 9.45 |
| 04/27/2026 10:37 | 65 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 80 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.45 |
| 04/27/2026 10:37 | 10 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.435 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.435 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 60 | 9.44 |
| 04/27/2026 10:37 | 10 | 9.44 |
| 04/27/2026 10:37 | 20 | 9.44 |
| 04/27/2026 10:37 | 10 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.445 |
| 04/27/2026 10:37 | 8 | 9.44 |
| 04/27/2026 10:37 | 98 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 2 | 9.44 |
| 04/27/2026 10:37 | 2 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 90 | 9.44 |
| 04/27/2026 10:37 | 10 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 94 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 6 | 9.43 |
| 04/27/2026 10:37 | 20 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 200 | 9.45 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.45 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 75 | 9.44 |
| 04/27/2026 10:37 | 25 | 9.44 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 161 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 39 | 9.44 |
| 04/27/2026 10:37 | 26 | 9.44 |
| 04/27/2026 10:37 | 52 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 22 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.435 |
| 04/27/2026 10:37 | 100 | 9.435 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.435 |
| 04/27/2026 10:37 | 175 | 9.44 |
| 04/27/2026 10:37 | 8 | 9.44 |
| 04/27/2026 10:37 | 8 | 9.44 |
| 04/27/2026 10:37 | 3 | 9.44 |
| 04/27/2026 10:37 | 6 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.435 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 22 | 9.43 |
| 04/27/2026 10:37 | 6 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 300 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 10 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 3 | 9.43 |
| 04/27/2026 10:37 | 3 | 9.43 |
| 04/27/2026 10:37 | 3 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 13 | 9.43 |
| 04/27/2026 10:37 | 52 | 9.43 |
| 04/27/2026 10:37 | 300 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 35 | 9.44 |
| 04/27/2026 10:37 | 165 | 9.44 |
| 04/27/2026 10:37 | 35 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 65 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 11 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 1 | 9.44 |
| 04/27/2026 10:37 | 99 | 9.44 |
| 04/27/2026 10:37 | 1 | 9.44 |
| 04/27/2026 10:37 | 99 | 9.44 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 1 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 200 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.44 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 16 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 50 | 9.42 |
| 04/27/2026 10:37 | 7 | 9.42 |
| 04/27/2026 10:37 | 13 | 9.42 |
| 04/27/2026 10:37 | 70 | 9.43 |
| 04/27/2026 10:37 | 55 | 9.43 |
| 04/27/2026 10:37 | 24 | 9.43 |
| 04/27/2026 10:37 | 8 | 9.43 |
| 04/27/2026 10:37 | 8 | 9.43 |
| 04/27/2026 10:37 | 5 | 9.43 |
| 04/27/2026 10:37 | 80 | 9.42 |
| 04/27/2026 10:37 | 20 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 8 | 9.42 |
| 04/27/2026 10:37 | 13 | 9.42 |
| 04/27/2026 10:37 | 13 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 20 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 50 | 9.43 |
| 04/27/2026 10:37 | 50 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 200 | 9.42 |
| 04/27/2026 10:37 | 50 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 30 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.43 |
| 04/27/2026 10:37 | 170 | 9.42 |
| 04/27/2026 10:37 | 400 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.41 |
| 04/27/2026 10:37 | 87 | 9.42 |
| 04/27/2026 10:37 | 13 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.41 |
| 04/27/2026 10:37 | 300 | 9.415 |
| 04/27/2026 10:37 | 13 | 9.42 |
| 04/27/2026 10:37 | 298 | 9.43 |
| 04/27/2026 10:37 | 2 | 9.43 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 200 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.415 |
| 04/27/2026 10:37 | 67 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 1 | 9.42 |
| 04/27/2026 10:37 | 150 | 9.42 |
| 04/27/2026 10:37 | 100 | 9.42 |
| 04/27/2026 10:37 | 67 | 9.42 |
| 04/27/2026 10:37 | 63 | 9.42 |
| 04/27/2026 10:37 | 32 | 9.42 |
| 04/27/2026 10:37 | 42 | 9.42 |
| 04/27/2026 10:37 | 50 | 9.42 |
| 04/27/2026 10:37 | 50 | 9.42 |
| 04/27/2026 10:37 | 50 | 9.42 |
| 04/27/2026 10:37 | 50 | 9.42 |
| 04/27/2026 10:37 | 1 | 9.42 |
| 04/27/2026 10:37 | 33 | 9.42 |
| 04/27/2026 10:37 | 200 | 9.41 |
| 04/27/2026 10:36 | 10 | 9.42 |
| 04/27/2026 10:36 | 330 | 9.4308 |
| 04/27/2026 10:36 | 1 | 9.415 |
| 04/27/2026 10:36 | 63 | 9.41 |
| 04/27/2026 10:36 | 0 | 9.41 |
| 04/27/2026 10:36 | 2 | 9.4039 |
| 04/27/2026 10:36 | 0 | 9.4012 |
| 04/27/2026 10:36 | 52 | 9.42 |
| 04/27/2026 10:36 | 94 | 9.4001 |
| 04/27/2026 10:36 | 1 | 9.44 |
| 04/27/2026 10:36 | 1 | 9.4055 |
| 04/27/2026 10:36 | 2 | 9.41 |
| 04/27/2026 10:36 | 9 | 9.42 |
| 04/27/2026 10:36 | 16 | 9.42 |
| 04/27/2026 10:36 | 33 | 9.41 |
| 04/27/2026 10:36 | 5 | 9.42 |
| 04/27/2026 10:36 | 40 | 9.42 |
| 04/27/2026 10:36 | 50 | 9.42 |
| 04/27/2026 10:36 | 1 | 9.42 |
| 04/27/2026 10:36 | 200 | 9.41 |
| 04/27/2026 10:36 | 5 | 9.4018 |
| 04/27/2026 10:36 | 1 | 9.44 |
| 04/27/2026 10:36 | 200 | 9.42 |
| 04/27/2026 10:36 | 7 | 9.40 |
| 04/27/2026 10:36 | 5 | 9.40 |
| 04/27/2026 10:36 | 700 | 9.42 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 100 | 9.41 |
| 04/27/2026 10:36 | 1 | 9.40 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 0 | 9.4007 |
| 04/27/2026 10:36 | 410 | 9.4007 |
| 04/27/2026 10:36 | 100 | 9.40 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 200 | 9.415 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 100 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 50 | 9.415 |
| 04/27/2026 10:36 | 91 | 9.42 |
| 04/27/2026 10:36 | 100 | 9.41 |
| 04/27/2026 10:36 | 1 | 9.41 |
| 04/27/2026 10:36 | 100 | 9.41 |
| 04/27/2026 10:36 | 1 | 9.41 |
| 04/27/2026 10:36 | 18 | 9.41 |
| 04/27/2026 10:36 | 48 | 9.41 |
| 04/27/2026 10:36 | 100 | 9.41 |
| 04/27/2026 10:36 | 11 | 9.41 |
| 04/27/2026 10:36 | 100 | 9.40 |
| 04/27/2026 10:36 | 100 | 9.40 |
| 04/27/2026 10:35 | 5 | 9.395 |
| 04/27/2026 10:35 | 98 | 9.40 |
| 04/27/2026 10:35 | 102 | 9.40 |
| 04/27/2026 10:35 | 100 | 9.40 |
| 04/27/2026 10:35 | 100 | 9.40 |
| 04/27/2026 10:35 | 100 | 9.40 |
| 04/27/2026 10:35 | 427 | 9.40 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 8 | 9.39 |
| 04/27/2026 10:35 | 61 | 9.39 |
| 04/27/2026 10:35 | 24 | 9.39 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 39 | 9.39 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 37 | 9.385 |
| 04/27/2026 10:35 | 63 | 9.385 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 4 | 9.37 |
| 04/27/2026 10:35 | 200 | 9.3799 |
| 04/27/2026 10:35 | 3 | 9.375 |
| 04/27/2026 10:35 | 100 | 9.375 |
| 04/27/2026 10:35 | 100 | 9.375 |
| 04/27/2026 10:35 | 100 | 9.375 |
| 04/27/2026 10:35 | 4 | 9.375 |
| 04/27/2026 10:35 | 32 | 9.375 |
| 04/27/2026 10:35 | 32 | 9.375 |
| 04/27/2026 10:35 | 32 | 9.375 |
| 04/27/2026 10:35 | 1 | 9.37 |
| 04/27/2026 10:35 | 300 | 9.37 |
| 04/27/2026 10:35 | 100 | 9.37 |
| 04/27/2026 10:35 | 200 | 9.37 |
| 04/27/2026 10:35 | 100 | 9.37 |
| 04/27/2026 10:35 | 7 | 9.37 |
| 04/27/2026 10:35 | 3 | 9.365 |
| 04/27/2026 10:35 | 7 | 9.365 |
| 04/27/2026 10:35 | 1 | 9.365 |
| 04/27/2026 10:35 | 100 | 9.37 |
| 04/27/2026 10:35 | 200 | 9.37 |
| 04/27/2026 10:35 | 200 | 9.37 |
| 04/27/2026 10:35 | 134 | 9.37 |
| 04/27/2026 10:35 | 100 | 9.37 |
| 04/27/2026 10:35 | 100 | 9.37 |
| 04/27/2026 10:35 | 0 | 9.37 |
| 04/27/2026 10:35 | 3 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.37 |
| 04/27/2026 10:35 | 0 | 9.3702 |
| 04/27/2026 10:35 | 177 | 9.37 |
| 04/27/2026 10:35 | 1 | 9.3705 |
| 04/27/2026 10:35 | 5 | 9.37 |
| 04/27/2026 10:35 | 158 | 9.371 |
| 04/27/2026 10:35 | 47 | 9.371 |
| 04/27/2026 10:35 | 48 | 9.371 |
| 04/27/2026 10:35 | 11 | 9.37 |
| 04/27/2026 10:35 | 6 | 9.37 |
| 04/27/2026 10:35 | 83 | 9.37 |
| 04/27/2026 10:35 | 5 | 9.37 |
| 04/27/2026 10:35 | 94 | 9.375 |
| 04/27/2026 10:35 | 6 | 9.375 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 75 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 119 | 9.381 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.38 |
| 04/27/2026 10:35 | 100 | 9.389 |
| 04/27/2026 10:35 | 4 | 9.385 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 7 | 9.39 |
| 04/27/2026 10:35 | 100 | 9.39 |
| 04/27/2026 10:35 | 161 | 9.39 |
| 04/27/2026 10:34 | 100 | 9.39 |
| 04/27/2026 10:34 | 100 | 9.39 |
| 04/27/2026 10:34 | 0 | 9.40 |
| 04/27/2026 10:34 | 2 | 9.3972 |
| 04/27/2026 10:34 | 62 | 9.38 |
| 04/27/2026 10:34 | 100 | 9.39 |
| 04/27/2026 10:34 | 100 | 9.39 |
| 04/27/2026 10:34 | 7 | 9.38 |
| 04/27/2026 10:34 | 100 | 9.39 |
| 04/27/2026 10:34 | 11 | 9.38 |
| 04/27/2026 10:34 | 6 | 9.38 |
| 04/27/2026 10:34 | 100 | 9.38 |
| 04/27/2026 10:34 | 83 | 9.38 |
| 04/27/2026 10:34 | 100 | 9.38 |
| 04/27/2026 10:34 | 2000 | 9.38 |
| 04/27/2026 10:34 | 440 | 9.3991 |
| 04/27/2026 10:34 | 5 | 9.38 |
| 04/27/2026 10:34 | 500 | 9.39 |
| 04/27/2026 10:34 | 100 | 9.39 |
| 04/27/2026 10:34 | 5 | 9.39 |
| 04/27/2026 10:34 | 1 | 9.39 |
| 04/27/2026 10:34 | 1 | 9.39484 |
| 04/27/2026 10:34 | 500 | 9.40 |
| 04/27/2026 10:34 | 150 | 9.3961 |
| 04/27/2026 10:34 | 46 | 9.3954 |
| 04/27/2026 10:33 | 31 | 9.39 |
| 04/27/2026 10:33 | 31 | 9.38 |
| 04/27/2026 10:33 | 0 | 9.39 |
| 04/27/2026 10:33 | 908 | 9.3991 |
| 04/27/2026 10:33 | 100 | 9.39 |
| 04/27/2026 10:33 | 25 | 9.39 |
| 04/27/2026 10:33 | 10 | 9.3999 |
| 04/27/2026 10:33 | 10 | 9.3801 |
| 04/27/2026 10:33 | 23 | 9.39 |
| 04/27/2026 10:33 | 0 | 9.3988 |
| 04/27/2026 10:33 | 63 | 9.39 |
| 04/27/2026 10:33 | 16 | 9.39 |
| 04/27/2026 10:33 | 4 | 9.39 |
| 04/27/2026 10:33 | 5 | 9.39 |
| 04/27/2026 10:33 | 100 | 9.39 |
| 04/27/2026 10:33 | 100 | 9.39 |
| 04/27/2026 10:33 | 5 | 9.39 |
| 04/27/2026 10:33 | 500 | 9.3872 |