Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.45
+0.16
(
+1.20% )
|
13.43
|
500 |
13.45
|
1,200 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.45 |
| 08/14/2026 23:20 | � | 13.45 |
| 08/14/2026 22:31 | 750 | 13.35 |
| 08/14/2026 22:30 | � | 13.45 |
| 08/14/2026 22:03 | 1 | 13.39 |
| 08/14/2026 22:02 | 1 | 13.39 |
| 08/14/2026 22:02 | 1 | 13.39 |
| 08/14/2026 22:00 | � | 13.45 |
| 08/14/2026 22:00 | 110419 | 13.45 |
| 08/14/2026 21:59 | 16 | 13.45 |
| 08/14/2026 21:59 | 84 | 13.45 |
| 08/14/2026 21:59 | 71 | 13.45 |
| 08/14/2026 21:59 | 240 | 13.45 |
| 08/14/2026 21:59 | 158 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 42 | 13.45 |
| 08/14/2026 21:59 | 56 | 13.45 |
| 08/14/2026 21:59 | 44 | 13.45 |
| 08/14/2026 21:59 | 56 | 13.45 |
| 08/14/2026 21:59 | 39 | 13.44 |
| 08/14/2026 21:59 | 59 | 13.44 |
| 08/14/2026 21:59 | 2 | 13.44 |
| 08/14/2026 21:59 | 44 | 13.45 |
| 08/14/2026 21:59 | 56 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 16 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.445 |
| 08/14/2026 21:59 | 48 | 13.44 |
| 08/14/2026 21:59 | 50 | 13.445 |
| 08/14/2026 21:59 | 8 | 13.445 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 17 | 13.445 |
| 08/14/2026 21:59 | 83 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 17 | 13.44 |
| 08/14/2026 21:59 | 59 | 13.44 |
| 08/14/2026 21:59 | 6 | 13.44 |
| 08/14/2026 21:59 | 40 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 160 | 13.44 |
| 08/14/2026 21:59 | 40 | 13.44 |
| 08/14/2026 21:59 | 61 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 39 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 196 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 13 | 13.44 |
| 08/14/2026 21:59 | 65 | 13.44 |
| 08/14/2026 21:59 | 56 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 196 | 13.45 |
| 08/14/2026 21:59 | 93 | 13.45 |
| 08/14/2026 21:59 | 7 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 92 | 13.45 |
| 08/14/2026 21:59 | 8 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 91 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 52 | 13.45 |
| 08/14/2026 21:59 | 3 | 13.45 |
| 08/14/2026 21:59 | 52 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 5 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 95 | 13.44 |
| 08/14/2026 21:59 | 15 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 94 | 13.45 |
| 08/14/2026 21:59 | 90 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 32 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 17 | 13.45 |
| 08/14/2026 21:59 | 51 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.445 |
| 08/14/2026 21:59 | 68 | 13.445 |
| 08/14/2026 21:59 | 69 | 13.45 |
| 08/14/2026 21:59 | 31 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 74 | 13.45 |
| 08/14/2026 21:59 | 26 | 13.45 |
| 08/14/2026 21:59 | 17 | 13.45 |
| 08/14/2026 21:59 | 57 | 13.45 |
| 08/14/2026 21:59 | 43 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.445 |
| 08/14/2026 21:59 | 73 | 13.45 |
| 08/14/2026 21:59 | 5 | 13.45 |
| 08/14/2026 21:59 | 95 | 13.45 |
| 08/14/2026 21:59 | 43 | 13.45 |
| 08/14/2026 21:59 | 322 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 179 | 13.45 |
| 08/14/2026 21:59 | 43 | 13.45 |
| 08/14/2026 21:59 | 57 | 13.45 |
| 08/14/2026 21:59 | 43 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.445 |
| 08/14/2026 21:59 | 43 | 13.45 |
| 08/14/2026 21:59 | 279 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 56 | 13.45 |
| 08/14/2026 21:59 | 81 | 13.45 |
| 08/14/2026 21:59 | 5 | 13.45 |
| 08/14/2026 21:59 | 98 | 13.45 |
| 08/14/2026 21:59 | 39 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.445 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 36 | 13.45 |
| 08/14/2026 21:59 | 64 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.445 |
| 08/14/2026 21:59 | 1 | 13.445 |
| 08/14/2026 21:59 | 175 | 13.45 |
| 08/14/2026 21:59 | 300 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 15 | 13.45 |
| 08/14/2026 21:59 | 56 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 19 | 13.45 |
| 08/14/2026 21:59 | 59 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 310 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 18 | 13.45 |
| 08/14/2026 21:59 | 41 | 13.45 |
| 08/14/2026 21:59 | 41 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.445 |
| 08/14/2026 21:59 | 16 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 41 | 13.45 |
| 08/14/2026 21:59 | 307 | 13.45 |
| 08/14/2026 21:59 | 75 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 22 | 13.45 |
| 08/14/2026 21:59 | 59 | 13.45 |
| 08/14/2026 21:59 | 182 | 13.45 |
| 08/14/2026 21:59 | 12 | 13.45 |
| 08/14/2026 21:59 | 6 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 2 | 13.44 |
| 08/14/2026 21:59 | 92 | 13.45 |
| 08/14/2026 21:59 | 8 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 229 | 13.44 |
| 08/14/2026 21:59 | 54 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 54 | 13.44 |
| 08/14/2026 21:59 | 229 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.43 |
| 08/14/2026 21:59 | 1 | 13.435 |
| 08/14/2026 21:59 | 125 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 72 | 13.44 |
| 08/14/2026 21:59 | 5 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 71 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 100 | 13.44 |
| 08/14/2026 21:59 | 300 | 13.44 |
| 08/14/2026 21:59 | 200 | 13.44 |
| 08/14/2026 21:59 | 72 | 13.44 |
| 08/14/2026 21:59 | 1 | 13.44 |
| 08/14/2026 21:59 | 27 | 13.45 |
| 08/14/2026 21:59 | 73 | 13.45 |
| 08/14/2026 21:59 | 73 | 13.45 |
| 08/14/2026 21:59 | 27 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 69 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 1 | 13.45 |
| 08/14/2026 21:59 | 26 | 13.45 |
| 08/14/2026 21:59 | 74 | 13.45 |
| 08/14/2026 21:59 | 49 | 13.45 |
| 08/14/2026 21:59 | 49 | 13.45 |
| 08/14/2026 21:59 | 147 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 196 | 13.45 |
| 08/14/2026 21:59 | 605 | 13.45 |
| 08/14/2026 21:59 | 49 | 13.45 |
| 08/14/2026 21:59 | 51 | 13.45 |
| 08/14/2026 21:59 | 13 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.45 |
| 08/14/2026 21:59 | 89 | 13.45 |
| 08/14/2026 21:59 | 86 | 13.46 |
| 08/14/2026 21:59 | 14 | 13.46 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.46 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 2 | 13.45 |
| 08/14/2026 21:59 | 100 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.45 |
| 08/14/2026 21:58 | 200 | 13.455 |
| 08/14/2026 21:58 | 75 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 105 | 13.46 |
| 08/14/2026 21:58 | 46 | 13.46 |
| 08/14/2026 21:58 | 146 | 13.46 |
| 08/14/2026 21:58 | 46 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 51 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 289 | 13.46 |
| 08/14/2026 21:58 | 51 | 13.46 |
| 08/14/2026 21:58 | 192 | 13.46 |
| 08/14/2026 21:58 | 46 | 13.46 |
| 08/14/2026 21:58 | 98 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 58 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 139 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 28 | 13.46 |
| 08/14/2026 21:58 | 72 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 167 | 13.46 |
| 08/14/2026 21:58 | 75 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 25 | 13.46 |
| 08/14/2026 21:58 | 46 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.47 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 340 | 13.46 |
| 08/14/2026 21:58 | 48 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 25 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 75 | 13.46 |
| 08/14/2026 21:58 | 75 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 46 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 8 | 13.46 |
| 08/14/2026 21:58 | 200 | 13.46 |
| 08/14/2026 21:58 | 72 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 238 | 13.46 |
| 08/14/2026 21:58 | 62 | 13.46 |
| 08/14/2026 21:58 | 7 | 13.46 |
| 08/14/2026 21:58 | 3 | 13.46 |
| 08/14/2026 21:58 | 28 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 134 | 13.455 |
| 08/14/2026 21:58 | 2 | 13.455 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 37 | 13.46 |
| 08/14/2026 21:58 | 63 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.455 |
| 08/14/2026 21:58 | 2 | 13.455 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 2 | 13.455 |
| 08/14/2026 21:58 | 37 | 13.46 |
| 08/14/2026 21:58 | 60 | 13.46 |
| 08/14/2026 21:58 | 3 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.455 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 1 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 93 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 2 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 65 | 13.46 |
| 08/14/2026 21:58 | 191 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 77 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 175 | 13.46 |
| 08/14/2026 21:58 | 500 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 95 | 13.46 |
| 08/14/2026 21:58 | 64 | 13.46 |
| 08/14/2026 21:58 | 12 | 13.46 |
| 08/14/2026 21:58 | 300 | 13.46 |
| 08/14/2026 21:58 | 9 | 13.46 |
| 08/14/2026 21:58 | 25 | 13.46 |
| 08/14/2026 21:58 | 136 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.455 |
| 08/14/2026 21:58 | 55 | 13.46 |
| 08/14/2026 21:58 | 45 | 13.46 |
| 08/14/2026 21:58 | 45 | 13.46 |
| 08/14/2026 21:58 | 191 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 65 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 25 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.45 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.47 |
| 08/14/2026 21:58 | 28 | 13.47 |
| 08/14/2026 21:58 | 1 | 13.47 |
| 08/14/2026 21:58 | 71 | 13.47 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 82 | 13.46 |
| 08/14/2026 21:58 | 54 | 13.46 |
| 08/14/2026 21:58 | 80 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 28 | 13.46 |
| 08/14/2026 21:58 | 300 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 194 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.465 |
| 08/14/2026 21:58 | 90 | 13.465 |
| 08/14/2026 21:58 | 97 | 13.46 |
| 08/14/2026 21:58 | 192 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 12 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 500 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 500 | 13.46 |
| 08/14/2026 21:58 | 12 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 105 | 13.46 |
| 08/14/2026 21:58 | 3 | 13.46 |
| 08/14/2026 21:58 | 3 | 13.46 |
| 08/14/2026 21:58 | 3 | 13.46 |
| 08/14/2026 21:58 | 90 | 13.46 |
| 08/14/2026 21:58 | 80 | 13.46 |
| 08/14/2026 21:58 | 67 | 13.46 |
| 08/14/2026 21:58 | 80 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 140 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 95 | 13.46 |
| 08/14/2026 21:58 | 47 | 13.46 |
| 08/14/2026 21:58 | 700 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 7 | 13.46 |
| 08/14/2026 21:58 | 1 | 13.46 |
| 08/14/2026 21:58 | 100 | 13.46 |
| 08/14/2026 21:58 | 200 | 13.45 |
| 08/14/2026 21:58 | 600 | 13.45 |
| 08/14/2026 21:58 | 1 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 1 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 21 | 13.45 |
| 08/14/2026 21:58 | 80 | 13.45 |
| 08/14/2026 21:58 | 46 | 13.45 |
| 08/14/2026 21:58 | 199 | 13.45 |
| 08/14/2026 21:58 | 19 | 13.45 |
| 08/14/2026 21:58 | 19 | 13.45 |
| 08/14/2026 21:58 | 199 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 46 | 13.45 |
| 08/14/2026 21:58 | 141 | 13.45 |
| 08/14/2026 21:58 | 12 | 13.45 |
| 08/14/2026 21:58 | 12 | 13.45 |
| 08/14/2026 21:58 | 141 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 200 | 13.45 |
| 08/14/2026 21:58 | 80 | 13.45 |
| 08/14/2026 21:58 | 54 | 13.45 |
| 08/14/2026 21:58 | 46 | 13.45 |
| 08/14/2026 21:58 | 1 | 13.44 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:58 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 47 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 3 | 13.45 |
| 08/14/2026 21:57 | 300 | 13.45 |
| 08/14/2026 21:57 | 28 | 13.45 |
| 08/14/2026 21:57 | 48 | 13.45 |
| 08/14/2026 21:57 | 1 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 29 | 13.46 |
| 08/14/2026 21:57 | 100 | 13.46 |
| 08/14/2026 21:57 | 13 | 13.46 |
| 08/14/2026 21:57 | 16 | 13.46 |
| 08/14/2026 21:57 | 171 | 13.46 |
| 08/14/2026 21:57 | 16 | 13.46 |
| 08/14/2026 21:57 | 155 | 13.46 |
| 08/14/2026 21:57 | 49 | 13.46 |
| 08/14/2026 21:57 | 21 | 13.45 |
| 08/14/2026 21:57 | 51 | 13.45 |
| 08/14/2026 21:57 | 155 | 13.45 |
| 08/14/2026 21:57 | 10 | 13.45 |
| 08/14/2026 21:57 | 10 | 13.45 |
| 08/14/2026 21:57 | 155 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 73 | 13.45 |
| 08/14/2026 21:57 | 27 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 67 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 9 | 13.45 |
| 08/14/2026 21:57 | 9 | 13.45 |
| 08/14/2026 21:57 | 3 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.45 |
| 08/14/2026 21:57 | 100 | 13.445 |
| 08/14/2026 21:57 | 1700 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 258 | 13.44 |
| 08/14/2026 21:57 | 99 | 13.435 |
| 08/14/2026 21:57 | 1 | 13.435 |
| 08/14/2026 21:57 | 225 | 13.44 |
| 08/14/2026 21:57 | 17 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 7 | 13.44 |
| 08/14/2026 21:57 | 10 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 500 | 13.44 |
| 08/14/2026 21:57 | 72 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 16 | 13.44 |
| 08/14/2026 21:57 | 7 | 13.44 |
| 08/14/2026 21:57 | 24 | 13.44 |
| 08/14/2026 21:57 | 65 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 12 | 13.42 |
| 08/14/2026 21:57 | 33 | 13.42 |
| 08/14/2026 21:57 | 500 | 13.42 |
| 08/14/2026 21:57 | 1 | 13.41 |
| 08/14/2026 21:57 | 1 | 13.42 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.43 |
| 08/14/2026 21:57 | 47 | 13.43 |
| 08/14/2026 21:57 | 1 | 13.43 |
| 08/14/2026 21:57 | 1 | 13.43 |
| 08/14/2026 21:57 | 100 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.43 |
| 08/14/2026 21:57 | 1 | 13.43 |
| 08/14/2026 21:57 | 1 | 13.43 |
| 08/14/2026 21:57 | 1 | 13.43 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:57 | 99 | 13.44 |
| 08/14/2026 21:57 | 1 | 13.44 |
| 08/14/2026 21:56 | 19 | 13.44 |
| 08/14/2026 21:56 | 14 | 13.44 |
| 08/14/2026 21:56 | 1 | 13.45 |
| 08/14/2026 21:56 | 100 | 13.45 |
| 08/14/2026 21:56 | 79 | 13.45 |
| 08/14/2026 21:56 | 21 | 13.45 |
| 08/14/2026 21:56 | 38 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 2 | 13.465 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 2 | 13.47 |
| 08/14/2026 21:56 | 137 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 2 | 13.47 |
| 08/14/2026 21:56 | 100 | 13.47 |
| 08/14/2026 21:56 | 100 | 13.475 |
| 08/14/2026 21:56 | 100 | 13.47 |
| 08/14/2026 21:56 | 2 | 13.47 |
| 08/14/2026 21:56 | 45 | 13.47 |
| 08/14/2026 21:56 | 2 | 13.47 |
| 08/14/2026 21:56 | 10 | 13.47 |
| 08/14/2026 21:56 | 3 | 13.47 |
| 08/14/2026 21:56 | 100 | 13.47 |
| 08/14/2026 21:56 | 3 | 13.47 |
| 08/14/2026 21:56 | 10 | 13.47 |
| 08/14/2026 21:56 | 7 | 13.47 |
| 08/14/2026 21:56 | 33 | 13.47 |
| 08/14/2026 21:56 | 2 | 13.47 |
| 08/14/2026 21:56 | 45 | 13.47 |
| 08/14/2026 21:56 | 200 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 90 | 13.465 |
| 08/14/2026 21:56 | 2 | 13.465 |
| 08/14/2026 21:56 | 3 | 13.465 |
| 08/14/2026 21:56 | 2 | 13.465 |
| 08/14/2026 21:56 | 100 | 13.465 |
| 08/14/2026 21:56 | 1 | 13.465 |
| 08/14/2026 21:56 | 2 | 13.465 |
| 08/14/2026 21:56 | 3 | 13.47 |
| 08/14/2026 21:56 | 3 | 13.47 |
| 08/14/2026 21:56 | 3 | 13.47 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 2 | 13.46 |
| 08/14/2026 21:56 | 29 | 13.46 |
| 08/14/2026 21:56 | 7 | 13.46 |
| 08/14/2026 21:56 | 201 | 13.46 |
| 08/14/2026 21:56 | 1 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 10 | 13.46 |
| 08/14/2026 21:56 | 98 | 13.46 |
| 08/14/2026 21:56 | 2 | 13.46 |
| 08/14/2026 21:56 | 12 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 11 | 13.46 |
| 08/14/2026 21:56 | 7 | 13.46 |
| 08/14/2026 21:56 | 24 | 13.46 |
| 08/14/2026 21:56 | 3 | 13.46 |
| 08/14/2026 21:56 | 70 | 13.46 |
| 08/14/2026 21:56 | 2 | 13.46 |
| 08/14/2026 21:56 | 1 | 13.46 |
| 08/14/2026 21:56 | 4 | 13.46 |
| 08/14/2026 21:56 | 23 | 13.46 |
| 08/14/2026 21:56 | 77 | 13.46 |
| 08/14/2026 21:56 | 3 | 13.46 |
| 08/14/2026 21:56 | 3 | 13.455 |
| 08/14/2026 21:56 | 3 | 13.46 |
| 08/14/2026 21:56 | 3 | 13.46 |
| 08/14/2026 21:56 | 4 | 13.455 |
| 08/14/2026 21:56 | 14 | 13.46 |
| 08/14/2026 21:56 | 32 | 13.46 |
| 08/14/2026 21:56 | 24 | 13.46 |
| 08/14/2026 21:56 | 30 | 13.46 |
| 08/14/2026 21:56 | 3 | 13.46 |
| 08/14/2026 21:56 | 90 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 2 | 13.46 |
| 08/14/2026 21:56 | 88 | 13.46 |
| 08/14/2026 21:56 | 2 | 13.46 |
| 08/14/2026 21:56 | 125 | 13.46 |
| 08/14/2026 21:56 | 12 | 13.46 |
| 08/14/2026 21:56 | 13 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.46 |
| 08/14/2026 21:56 | 2 | 13.46 |
| 08/14/2026 21:56 | 100 | 13.45 |
| 08/14/2026 21:56 | 1 | 13.46 |
| 08/14/2026 21:56 | 99 | 13.45 |
| 08/14/2026 21:56 | 1 | 13.45 |
| 08/14/2026 21:56 | 100 | 13.45 |
| 08/14/2026 21:56 | 98 | 13.45 |
| 08/14/2026 21:56 | 2 | 13.45 |
| 08/14/2026 21:56 | 100 | 13.45 |
| 08/14/2026 21:56 | 99 | 13.45 |
| 08/14/2026 21:56 | 1 | 13.45 |
| 08/14/2026 21:56 | 100 | 13.45 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 105 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 130 | 13.43 |
| 08/14/2026 21:56 | 100 | 13.44 |
| 08/14/2026 21:56 | 63 | 13.43 |
| 08/14/2026 21:55 | 29 | 13.43 |
| 08/14/2026 21:55 | 90 | 13.43 |
| 08/14/2026 21:55 | 100 | 13.43 |
| 08/14/2026 21:55 | 92 | 13.425 |
| 08/14/2026 21:55 | 92 | 13.43 |
| 08/14/2026 21:55 | 100 | 13.43 |
| 08/14/2026 21:55 | 3 | 13.43 |
| 08/14/2026 21:55 | 3 | 13.43 |
| 08/14/2026 21:55 | 8 | 13.43 |
| 08/14/2026 21:55 | 92 | 13.43 |
| 08/14/2026 21:55 | 100 | 13.43 |
| 08/14/2026 21:55 | 95 | 13.43 |
| 08/14/2026 21:55 | 22 | 13.43 |
| 08/14/2026 21:55 | 7 | 13.43 |
| 08/14/2026 21:55 | 29 | 13.43 |
| 08/14/2026 21:55 | 42 | 13.43 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 58 | 13.43 |
| 08/14/2026 21:55 | 1 | 13.43 |
| 08/14/2026 21:55 | 1 | 13.43 |
| 08/14/2026 21:55 | 11 | 13.43 |
| 08/14/2026 21:55 | 3 | 13.43 |
| 08/14/2026 21:55 | 9 | 13.43 |
| 08/14/2026 21:55 | 17 | 13.43 |
| 08/14/2026 21:55 | 83 | 13.43 |
| 08/14/2026 21:55 | 17 | 13.43 |
| 08/14/2026 21:55 | 100 | 13.42 |
| 08/14/2026 21:55 | 2 | 13.425 |
| 08/14/2026 21:55 | 20 | 13.42 |
| 08/14/2026 21:55 | 2 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 2 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 10 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 10 | 13.42 |
| 08/14/2026 21:55 | 2 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 4 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 20 | 13.42 |
| 08/14/2026 21:55 | 80 | 13.42 |
| 08/14/2026 21:55 | 20 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 99 | 13.42 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 2 | 13.41 |
| 08/14/2026 21:55 | 20 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 2 | 13.41 |
| 08/14/2026 21:55 | 2 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 11 | 13.41 |
| 08/14/2026 21:55 | 9 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.40 |
| 08/14/2026 21:55 | 95 | 13.41 |
| 08/14/2026 21:55 | 33 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 25 | 13.41 |
| 08/14/2026 21:55 | 25 | 13.41 |
| 08/14/2026 21:55 | 50 | 13.41 |
| 08/14/2026 21:55 | 8 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 107 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 12 | 13.41 |
| 08/14/2026 21:55 | 10 | 13.41 |
| 08/14/2026 21:55 | 141 | 13.41 |
| 08/14/2026 21:55 | 159 | 13.41 |
| 08/14/2026 21:55 | 2 | 13.41 |
| 08/14/2026 21:55 | 10 | 13.415 |
| 08/14/2026 21:55 | 100 | 13.42 |
| 08/14/2026 21:55 | 11 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 99 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.42 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.415 |
| 08/14/2026 21:55 | 1 | 13.415 |
| 08/14/2026 21:55 | 1 | 13.41 |
| 08/14/2026 21:55 | 20 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 100 | 13.41 |
| 08/14/2026 21:55 | 10 | 13.41 |
| 08/14/2026 21:55 | 1 | 13.39 |
| 08/14/2026 21:54 | 64 | 13.40 |
| 08/14/2026 21:54 | 4 | 13.40 |
| 08/14/2026 21:54 | 1 | 13.41 |
| 08/14/2026 21:54 | 1 | 13.41 |
| 08/14/2026 21:54 | 1 | 13.41 |
| 08/14/2026 21:54 | 9 | 13.42 |
| 08/14/2026 21:54 | 91 | 13.42 |
| 08/14/2026 21:54 | 89 | 13.42 |
| 08/14/2026 21:54 | 100 | 13.42 |
| 08/14/2026 21:54 | 10 | 13.42 |
| 08/14/2026 21:54 | 14 | 13.41 |
| 08/14/2026 21:54 | 61 | 13.41 |
| 08/14/2026 21:54 | 25 | 13.41 |
| 08/14/2026 21:54 | 20 | 13.41 |
| 08/14/2026 21:54 | 18 | 13.42 |
| 08/14/2026 21:54 | 2 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 14 | 13.42 |
| 08/14/2026 21:54 | 4 | 13.42 |
| 08/14/2026 21:54 | 7 | 13.42 |
| 08/14/2026 21:54 | 7 | 13.42 |
| 08/14/2026 21:54 | 18 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 18 | 13.42 |
| 08/14/2026 21:54 | 7 | 13.42 |
| 08/14/2026 21:54 | 18 | 13.42 |
| 08/14/2026 21:54 | 7 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 7 | 13.42 |
| 08/14/2026 21:54 | 43 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 32 | 13.42 |
| 08/14/2026 21:54 | 68 | 13.42 |
| 08/14/2026 21:54 | 25 | 13.42 |
| 08/14/2026 21:54 | 32 | 13.42 |
| 08/14/2026 21:54 | 93 | 13.42 |
| 08/14/2026 21:54 | 32 | 13.42 |
| 08/14/2026 21:54 | 100 | 13.42 |
| 08/14/2026 21:54 | 100 | 13.42 |
| 08/14/2026 21:54 | 125 | 13.43 |
| 08/14/2026 21:54 | 41 | 13.43 |
| 08/14/2026 21:54 | 1 | 13.43 |
| 08/14/2026 21:54 | 100 | 13.43 |
| 08/14/2026 21:54 | 1 | 13.43 |
| 08/14/2026 21:54 | 300 | 13.42 |
| 08/14/2026 21:54 | 22 | 13.41 |
| 08/14/2026 21:54 | 23 | 13.41 |
| 08/14/2026 21:54 | 26 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 101 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 123 | 13.41 |
| 08/14/2026 21:54 | 87 | 13.41 |
| 08/14/2026 21:54 | 101 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 20 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 86 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 126 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.40 |
| 08/14/2026 21:54 | 100 | 13.40 |
| 08/14/2026 21:54 | 300 | 13.40 |
| 08/14/2026 21:54 | 100 | 13.40 |
| 08/14/2026 21:54 | 80 | 13.40 |
| 08/14/2026 21:54 | 6 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.41 |
| 08/14/2026 21:54 | 110 | 13.42 |
| 08/14/2026 21:54 | 20 | 13.42 |
| 08/14/2026 21:54 | 600 | 13.41 |
| 08/14/2026 21:54 | 100 | 13.42 |
| 08/14/2026 21:54 | 100 | 13.42 |
| 08/14/2026 21:54 | 100 | 13.42 |
| 08/14/2026 21:53 | 1 | 13.425 |
| 08/14/2026 21:53 | 10 | 13.42 |
| 08/14/2026 21:53 | 8 | 13.42 |
| 08/14/2026 21:53 | 164 | 13.42 |
| 08/14/2026 21:53 | 100 | 13.41 |
| 08/14/2026 21:53 | 1600 | 13.42 |
| 08/14/2026 21:53 | 200 | 13.42 |
| 08/14/2026 21:53 | 100 | 13.42 |
| 08/14/2026 21:53 | 300 | 13.44 |
| 08/14/2026 21:53 | 200 | 13.44 |
| 08/14/2026 21:53 | 34 | 13.45 |
| 08/14/2026 21:53 | 360 | 13.45 |
| 08/14/2026 21:53 | 24 | 13.46 |
| 08/14/2026 21:53 | 4 | 13.46 |
| 08/14/2026 21:53 | 35 | 13.46 |
| 08/14/2026 21:53 | 18 | 13.46 |
| 08/14/2026 21:53 | 98 | 13.46 |
| 08/14/2026 21:53 | 1 | 13.46 |
| 08/14/2026 21:53 | 12 | 13.46 |
| 08/14/2026 21:53 | 98 | 13.46 |
| 08/14/2026 21:53 | 18 | 13.46 |
| 08/14/2026 21:53 | 1 | 13.46 |
| 08/14/2026 21:53 | 100 | 13.46 |
| 08/14/2026 21:53 | 18 | 13.46 |
| 08/14/2026 21:53 | 98 | 13.46 |
| 08/14/2026 21:53 | 1 | 13.46 |
| 08/14/2026 21:53 | 100 | 13.47 |
| 08/14/2026 21:53 | 100 | 13.47 |
| 08/14/2026 21:53 | 100 | 13.47 |
| 08/14/2026 21:52 | 65 | 13.47 |
| 08/14/2026 21:52 | 175 | 13.47 |
| 08/14/2026 21:52 | 75 | 13.47 |
| 08/14/2026 21:52 | 100 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 300 | 13.47 |
| 08/14/2026 21:52 | 14 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.48 |
| 08/14/2026 21:52 | 1 | 13.47 |
| 08/14/2026 21:52 | 1 | 13.48 |
| 08/14/2026 21:52 | 100 | 13.48 |
| 08/14/2026 21:52 | 14 | 13.48 |
| 08/14/2026 21:52 | 10 | 13.48 |
| 08/14/2026 21:51 | 1 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 5 | 13.47 |
| 08/14/2026 21:51 | 10 | 13.47 |
| 08/14/2026 21:51 | 100 | 13.47 |
| 08/14/2026 21:51 | 111 | 13.47 |
| 08/14/2026 21:51 | 67 | 13.46 |
| 08/14/2026 21:51 | 1 | 13.46 |
| 08/14/2026 21:51 | 100 | 13.46 |
| 08/14/2026 21:51 | 10 | 13.46 |
| 08/14/2026 21:51 | 100 | 13.45 |
| 08/14/2026 21:51 | 145 | 13.45 |
| 08/14/2026 21:51 | 155 | 13.45 |
| 08/14/2026 21:51 | 100 | 13.45 |
| 08/14/2026 21:51 | 100 | 13.45 |
| 08/14/2026 21:51 | 1 | 13.45 |
| 08/14/2026 21:51 | 100 | 13.45 |
| 08/14/2026 21:51 | 100 | 13.44 |
| 08/14/2026 21:51 | 194 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1000 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 1 | 13.44 |
| 08/14/2026 21:51 | 134 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 1 | 13.44 |
| 08/14/2026 21:50 | 20 | 13.45 |
| 08/14/2026 21:50 | 95 | 13.45 |
| 08/14/2026 21:50 | 5 | 13.45 |
| 08/14/2026 21:50 | 94 | 13.45 |
| 08/14/2026 21:50 | 106 | 13.45 |
| 08/14/2026 21:50 | 6 | 13.46 |
| 08/14/2026 21:50 | 300 | 13.46 |
| 08/14/2026 21:50 | 6 | 13.46 |
| 08/14/2026 21:50 | 94 | 13.46 |
| 08/14/2026 21:50 | 23 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 117 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 100 | 13.46 |
| 08/14/2026 21:50 | 20 | 13.46 |
| 08/14/2026 21:50 | 97 | 13.45 |
| 08/14/2026 21:50 | 3 | 13.45 |
| 08/14/2026 21:50 | 38 | 13.43 |
| 08/14/2026 21:50 | 61 | 13.43 |
| 08/14/2026 21:50 | 39 | 13.43 |
| 08/14/2026 21:50 | 5 | 13.43 |
| 08/14/2026 21:50 | 100 | 13.43 |
| 08/14/2026 21:50 | 17 | 13.43 |
| 08/14/2026 21:50 | 12 | 13.43 |
| 08/14/2026 21:49 | 100 | 13.41 |
| 08/14/2026 21:49 | 1 | 13.41 |
| 08/14/2026 21:49 | 86 | 13.40 |
| 08/14/2026 21:49 | 12 | 13.40 |
| 08/14/2026 21:49 | 400 | 13.40 |
| 08/14/2026 21:49 | 37 | 13.40 |
| 08/14/2026 21:49 | 400 | 13.40 |
| 08/14/2026 21:49 | 2 | 13.40 |
| 08/14/2026 21:49 | 40 | 13.40 |
| 08/14/2026 21:49 | 1 | 13.40 |
| 08/14/2026 21:48 | 35 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 33 | 13.39 |
| 08/14/2026 21:48 | 75 | 13.39 |
| 08/14/2026 21:48 | 75 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 19 | 13.39 |
| 08/14/2026 21:48 | 45 | 13.39 |
| 08/14/2026 21:48 | 168 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.38 |
| 08/14/2026 21:48 | 201 | 13.38 |
| 08/14/2026 21:48 | 10 | 13.38 |
| 08/14/2026 21:48 | 10 | 13.38 |
| 08/14/2026 21:48 | 100 | 13.38 |
| 08/14/2026 21:48 | 100 | 13.38 |
| 08/14/2026 21:48 | 100 | 13.38 |
| 08/14/2026 21:48 | 11 | 13.38 |
| 08/14/2026 21:48 | 11 | 13.37 |
| 08/14/2026 21:48 | 1 | 13.36 |
| 08/14/2026 21:48 | 1 | 13.36 |
| 08/14/2026 21:48 | 100 | 13.37 |
| 08/14/2026 21:48 | 75 | 13.37 |
| 08/14/2026 21:48 | 75 | 13.37 |
| 08/14/2026 21:48 | 100 | 13.37 |
| 08/14/2026 21:48 | 100 | 13.37 |
| 08/14/2026 21:48 | 500 | 13.37 |
| 08/14/2026 21:48 | 99 | 13.37 |
| 08/14/2026 21:48 | 1 | 13.37 |
| 08/14/2026 21:48 | 180 | 13.38 |
| 08/14/2026 21:48 | 275 | 13.39 |
| 08/14/2026 21:48 | 25 | 13.39 |
| 08/14/2026 21:48 | 14 | 13.39 |
| 08/14/2026 21:48 | 96 | 13.39 |
| 08/14/2026 21:48 | 24 | 13.39 |
| 08/14/2026 21:48 | 60 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 300 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 300 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 6 | 13.39 |
| 08/14/2026 21:48 | 50 | 13.39 |
| 08/14/2026 21:48 | 50 | 13.39 |
| 08/14/2026 21:48 | 100 | 13.39 |
| 08/14/2026 21:48 | 105 | 13.39 |
| 08/14/2026 21:48 | 75 | 13.39 |
| 08/14/2026 21:48 | 398 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.39 |
| 08/14/2026 21:48 | 1 | 13.395 |
| 08/14/2026 21:47 | 100 | 13.395 |
| 08/14/2026 21:47 | 100 | 13.395 |
| 08/14/2026 21:47 | 1 | 13.39 |
| 08/14/2026 21:47 | 50 | 13.39 |
| 08/14/2026 21:47 | 50 | 13.39 |
| 08/14/2026 21:47 | 125 | 13.39 |
| 08/14/2026 21:47 | 75 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 3 | 13.39 |
| 08/14/2026 21:47 | 41 | 13.39 |
| 08/14/2026 21:47 | 200 | 13.39 |
| 08/14/2026 21:47 | 200 | 13.395 |
| 08/14/2026 21:47 | 1 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.395 |
| 08/14/2026 21:47 | 25 | 13.395 |
| 08/14/2026 21:47 | 25 | 13.395 |
| 08/14/2026 21:47 | 25 | 13.395 |
| 08/14/2026 21:47 | 1 | 13.40 |
| 08/14/2026 21:47 | 1 | 13.40 |
| 08/14/2026 21:47 | 88 | 13.395 |
| 08/14/2026 21:47 | 25 | 13.395 |
| 08/14/2026 21:47 | 200 | 13.395 |
| 08/14/2026 21:47 | 100 | 13.395 |
| 08/14/2026 21:47 | 100 | 13.395 |
| 08/14/2026 21:47 | 2 | 13.40 |
| 08/14/2026 21:47 | 19 | 13.40 |
| 08/14/2026 21:47 | 4 | 13.40 |
| 08/14/2026 21:47 | 102 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 20 | 13.39 |
| 08/14/2026 21:47 | 3 | 13.39 |
| 08/14/2026 21:47 | 297 | 13.39 |
| 08/14/2026 21:47 | 2 | 13.39 |
| 08/14/2026 21:47 | 100 | 13.39 |
| 08/14/2026 21:47 | 296 | 13.39 |
| 08/14/2026 21:45 | 272 | 13.385 |
| 08/14/2026 21:45 | 1 | 13.39 |
| 08/14/2026 21:45 | 1 | 13.39 |
| 08/14/2026 21:44 | 1 | 13.39 |
| 08/14/2026 21:44 | 1 | 13.38 |
| 08/14/2026 21:44 | 25 | 13.385 |
| 08/14/2026 21:44 | 1 | 13.385 |
| 08/14/2026 21:44 | 1 | 13.39 |
| 08/14/2026 21:43 | 1 | 13.385 |
| 08/14/2026 21:43 | 1 | 13.38 |
| 08/14/2026 21:43 | 1 | 13.385 |
| 08/14/2026 21:43 | 1 | 13.38 |
| 08/14/2026 21:43 | 1 | 13.38 |
| 08/14/2026 21:43 | 1 | 13.38 |
| 08/14/2026 21:43 | 2 | 13.39 |
| 08/14/2026 21:43 | 2 | 13.39 |
| 08/14/2026 21:43 | 300 | 13.39 |
| 08/14/2026 21:43 | 5 | 13.39 |
| 08/14/2026 21:43 | 100 | 13.39 |
| 08/14/2026 21:43 | 200 | 13.385 |
| 08/14/2026 21:43 | 1 | 13.38 |
| 08/14/2026 21:43 | 1 | 13.38 |
| 08/14/2026 21:42 | 100 | 13.38 |
| 08/14/2026 21:42 | 200 | 13.38 |
| 08/14/2026 21:42 | 100 | 13.38 |
| 08/14/2026 21:41 | 2 | 13.38 |
| 08/14/2026 21:41 | 98 | 13.385 |
| 08/14/2026 21:41 | 2 | 13.385 |
| 08/14/2026 21:41 | 100 | 13.39 |
| 08/14/2026 21:41 | 500 | 13.39 |
| 08/14/2026 21:41 | 100 | 13.39 |
| 08/14/2026 21:41 | 59 | 13.39 |
| 08/14/2026 21:41 | 41 | 13.39 |
| 08/14/2026 21:41 | 200 | 13.39 |
| 08/14/2026 21:41 | 300 | 13.39 |
| 08/14/2026 21:41 | 3 | 13.39 |
| 08/14/2026 21:41 | 400 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 187 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.39 |
| 08/14/2026 21:41 | 1 | 13.395 |
| 08/14/2026 21:40 | 96 | 13.40 |
| 08/14/2026 21:40 | 1 | 13.39 |
| 08/14/2026 21:40 | 1 | 13.39 |
| 08/14/2026 21:40 | 1 | 13.39 |
| 08/14/2026 21:40 | 1 | 13.395 |
| 08/14/2026 21:40 | 100 | 13.395 |
| 08/14/2026 21:40 | 25 | 13.395 |
| 08/14/2026 21:40 | 59 | 13.40 |
| 08/14/2026 21:40 | 100 | 13.40 |
| 08/14/2026 21:40 | 1 | 13.40 |
| 08/14/2026 21:40 | 12 | 13.40 |
| 08/14/2026 21:40 | 1 | 13.40 |
| 08/14/2026 21:40 | 1 | 13.395 |
| 08/14/2026 21:40 | 1 | 13.39 |
| 08/14/2026 21:40 | 25 | 13.395 |
| 08/14/2026 21:40 | 17 | 13.395 |
| 08/14/2026 21:40 | 33 | 13.40 |
| 08/14/2026 21:40 | 59 | 13.40 |
| 08/14/2026 21:40 | 41 | 13.40 |
| 08/14/2026 21:40 | 4 | 13.40 |
| 08/14/2026 21:40 | 111 | 13.40 |
| 08/14/2026 21:39 | 111 | 13.39 |
| 08/14/2026 21:39 | 100 | 13.39 |
| 08/14/2026 21:39 | 71 | 13.39 |
| 08/14/2026 21:39 | 4 | 13.39 |
| 08/14/2026 21:39 | 105 | 13.39 |
| 08/14/2026 21:39 | 75 | 13.39 |
| 08/14/2026 21:39 | 75 | 13.39 |
| 08/14/2026 21:39 | 100 | 13.39 |
| 08/14/2026 21:39 | 48 | 13.39 |
| 08/14/2026 21:39 | 240 | 13.39 |
| 08/14/2026 21:39 | 3 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 200 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 5 | 13.39 |
| 08/14/2026 21:39 | 3 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 3 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 4 | 13.39 |
| 08/14/2026 21:39 | 100 | 13.39 |
| 08/14/2026 21:39 | 5 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.39 |
| 08/14/2026 21:39 | 200 | 13.39 |
| 08/14/2026 21:39 | 1 | 13.39 |
| 08/14/2026 21:39 | 100 | 13.39 |
| 08/14/2026 21:39 | 6 | 13.39 |
| 08/14/2026 21:39 | 15 | 13.39 |
| 08/14/2026 21:39 | 6 | 13.39 |
| 08/14/2026 21:39 | 196 | 13.39 |
| 08/14/2026 21:39 | 2 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.38 |
| 08/14/2026 21:39 | 6 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.38 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.385 |
| 08/14/2026 21:39 | 1 | 13.38 |
| 08/14/2026 21:39 | 1 | 13.38 |
| 08/14/2026 21:39 | 1 | 13.38 |
| 08/14/2026 21:37 | 25 | 13.38 |
| 08/14/2026 21:37 | 244 | 13.38 |
| 08/14/2026 21:37 | 33 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 75 | 13.38 |
| 08/14/2026 21:37 | 75 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 169 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 31 | 13.38 |
| 08/14/2026 21:37 | 160 | 13.38 |
| 08/14/2026 21:37 | 20 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 100 | 13.38 |
| 08/14/2026 21:37 | 120 | 13.38 |
| 08/14/2026 21:37 | 500 | 13.38 |
| 08/14/2026 21:37 | 185 | 13.39 |
| 08/14/2026 21:37 | 115 | 13.39 |
| 08/14/2026 21:37 | 100 | 13.39 |
| 08/14/2026 21:37 | 100 | 13.39 |
| 08/14/2026 21:37 | 100 | 13.39 |
| 08/14/2026 21:37 | 33 | 13.39 |
| 08/14/2026 21:37 | 100 | 13.395 |
| 08/14/2026 21:37 | 16 | 13.40 |
| 08/14/2026 21:37 | 100 | 13.40 |
| 08/14/2026 21:37 | 100 | 13.40 |
| 08/14/2026 21:37 | 100 | 13.40 |
| 08/14/2026 21:37 | 100 | 13.40 |
| 08/14/2026 21:37 | 100 | 13.40 |
| 08/14/2026 21:37 | 200 | 13.40 |
| 08/14/2026 21:37 | 18 | 13.40 |
| 08/14/2026 21:37 | 5 | 13.40 |
| 08/14/2026 21:37 | 50 | 13.40 |
| 08/14/2026 21:36 | 100 | 13.39 |
| 08/14/2026 21:36 | 10 | 13.39 |
| 08/14/2026 21:36 | 100 | 13.39 |
| 08/14/2026 21:36 | 80 | 13.39 |
| 08/14/2026 21:36 | 74 | 13.40 |
| 08/14/2026 21:35 | 100 | 13.39 |
| 08/14/2026 21:35 | 65 | 13.39 |
| 08/14/2026 21:35 | 2 | 13.39 |
| 08/14/2026 21:35 | 100 | 13.39 |
| 08/14/2026 21:35 | 1 | 13.39 |
| 08/14/2026 21:35 | 100 | 13.39 |
| 08/14/2026 21:35 | 2 | 13.39 |
| 08/14/2026 21:35 | 1 | 13.39 |
| 08/14/2026 21:35 | 24 | 13.39 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 53 | 13.38 |
| 08/14/2026 21:34 | 47 | 13.38 |
| 08/14/2026 21:34 | 26 | 13.38 |
| 08/14/2026 21:34 | 24 | 13.38 |
| 08/14/2026 21:34 | 200 | 13.385 |
| 08/14/2026 21:34 | 5 | 13.39 |
| 08/14/2026 21:34 | 5 | 13.39 |
| 08/14/2026 21:34 | 100 | 13.38 |
| 08/14/2026 21:34 | 100 | 13.38 |
| 08/14/2026 21:34 | 100 | 13.38 |
| 08/14/2026 21:34 | 200 | 13.38 |
| 08/14/2026 21:34 | 6 | 13.38 |
| 08/14/2026 21:34 | 4 | 13.38 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 4 | 13.38 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 2 | 13.38 |
| 08/14/2026 21:34 | 2 | 13.38 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 20 | 13.38 |
| 08/14/2026 21:34 | 2 | 13.38 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 1 | 13.38 |
| 08/14/2026 21:34 | 85 | 13.38 |
| 08/14/2026 21:34 | 26 | 13.38 |
| 08/14/2026 21:33 | 43 | 13.37 |
| 08/14/2026 21:32 | 105 | 13.37 |
| 08/14/2026 21:31 | 1 | 13.37 |
| 08/14/2026 21:31 | 1 | 13.37 |
| 08/14/2026 21:31 | 25 | 13.38 |
| 08/14/2026 21:31 | 75 | 13.38 |
| 08/14/2026 21:31 | 25 | 13.38 |
| 08/14/2026 21:31 | 75 | 13.38 |
| 08/14/2026 21:31 | 100 | 13.38 |
| 08/14/2026 21:31 | 100 | 13.38 |
| 08/14/2026 21:31 | 1 | 13.37 |
| 08/14/2026 21:31 | 1 | 13.37 |
| 08/14/2026 21:31 | 100 | 13.37 |
| 08/14/2026 21:30 | 25 | 13.365 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 100 | 13.36 |
| 08/14/2026 21:30 | 4 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 50 | 13.36 |
| 08/14/2026 21:30 | 20 | 13.36 |
| 08/14/2026 21:30 | 4 | 13.36 |
| 08/14/2026 21:30 | 1 | 13.36 |
| 08/14/2026 21:30 | 25 | 13.355 |
| 08/14/2026 21:29 | 200 | 13.35 |
| 08/14/2026 21:29 | 1 | 13.35 |
| 08/14/2026 21:29 | 2 | 13.35 |
| 08/14/2026 21:29 | 100 | 13.35 |
| 08/14/2026 21:29 | 2 | 13.35 |
| 08/14/2026 21:29 | 92 | 13.35 |
| 08/14/2026 21:28 | 75 | 13.36 |
| 08/14/2026 21:28 | 25 | 13.36 |
| 08/14/2026 21:28 | 75 | 13.36 |
| 08/14/2026 21:28 | 25 | 13.36 |
| 08/14/2026 21:28 | 92 | 13.36 |
| 08/14/2026 21:28 | 2 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 200 | 13.36 |
| 08/14/2026 21:28 | 5 | 13.36 |
| 08/14/2026 21:28 | 59 | 13.36 |
| 08/14/2026 21:28 | 41 | 13.36 |
| 08/14/2026 21:28 | 20 | 13.36 |
| 08/14/2026 21:28 | 5 | 13.37 |
| 08/14/2026 21:28 | 100 | 13.37 |
| 08/14/2026 21:28 | 300 | 13.37 |
| 08/14/2026 21:28 | 25 | 13.37 |
| 08/14/2026 21:28 | 4 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 1 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 100 | 13.36 |
| 08/14/2026 21:28 | 1 | 13.36 |
| 08/14/2026 21:28 | 4 | 13.36 |
| 08/14/2026 21:28 | 1 | 13.36 |
| 08/14/2026 21:28 | 75 | 13.36 |
| 08/14/2026 21:28 | 5 | 13.35 |
| 08/14/2026 21:27 | 1 | 13.35 |
| 08/14/2026 21:27 | 1 | 13.355 |
| 08/14/2026 21:27 | 1 | 13.35 |
| 08/14/2026 21:26 | 1 | 13.35 |
| 08/14/2026 21:26 | 1 | 13.35 |
| 08/14/2026 21:26 | 42 | 13.35 |
| 08/14/2026 21:26 | 1 | 13.35 |
| 08/14/2026 21:26 | 1 | 13.35 |
| 08/14/2026 21:25 | 28 | 13.35 |
| 08/14/2026 21:25 | 50 | 13.35 |
| 08/14/2026 21:25 | 100 | 13.35 |
| 08/14/2026 21:25 | 100 | 13.35 |
| 08/14/2026 21:25 | 300 | 13.35 |
| 08/14/2026 21:25 | 100 | 13.35 |
| 08/14/2026 21:25 | 1 | 13.35 |
| 08/14/2026 21:25 | 100 | 13.35 |
| 08/14/2026 21:24 | 100 | 13.34 |
| 08/14/2026 21:24 | 100 | 13.33 |
| 08/14/2026 21:24 | 7 | 13.32 |
| 08/14/2026 21:23 | 100 | 13.33 |
| 08/14/2026 21:23 | 100 | 13.32 |
| 08/14/2026 21:23 | 100 | 13.32 |
| 08/14/2026 21:23 | 85 | 13.32 |
| 08/14/2026 21:23 | 30 | 13.32 |
| 08/14/2026 21:22 | 100 | 13.31 |
| 08/14/2026 21:22 | 5 | 13.31 |
| 08/14/2026 21:22 | 20 | 13.31 |
| 08/14/2026 21:22 | 100 | 13.31 |
| 08/14/2026 21:22 | 200 | 13.31 |
| 08/14/2026 21:22 | 128 | 13.31 |
| 08/14/2026 21:22 | 1 | 13.31 |
| 08/14/2026 21:22 | 136 | 13.31 |
| 08/14/2026 21:22 | 363 | 13.31 |
| 08/14/2026 21:22 | 1 | 13.31 |
| 08/14/2026 21:21 | 1 | 13.32 |
| 08/14/2026 21:21 | 1 | 13.32 |
| 08/14/2026 21:21 | 1 | 13.32 |
| 08/14/2026 21:21 | 171 | 13.31 |
| 08/14/2026 21:21 | 99 | 13.31 |
| 08/14/2026 21:21 | 1 | 13.31 |
| 08/14/2026 21:21 | 60 | 13.30 |
| 08/14/2026 21:21 | 140 | 13.30 |
| 08/14/2026 21:21 | 400 | 13.305 |
| 08/14/2026 21:21 | 100 | 13.305 |
| 08/14/2026 21:21 | 25 | 13.31 |
| 08/14/2026 21:21 | 28 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 52 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 30 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.33 |
| 08/14/2026 21:21 | 40 | 13.33 |
| 08/14/2026 21:21 | 100 | 13.33 |
| 08/14/2026 21:21 | 100 | 13.33 |
| 08/14/2026 21:21 | 100 | 13.33 |
| 08/14/2026 21:21 | 100 | 13.33 |
| 08/14/2026 21:21 | 3 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 40 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 60 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 160 | 13.32 |
| 08/14/2026 21:21 | 66 | 13.32 |
| 08/14/2026 21:21 | 7 | 13.32 |
| 08/14/2026 21:21 | 100 | 13.32 |
| 08/14/2026 21:21 | 26 | 13.32 |
| 08/14/2026 21:21 | 60 | 13.31 |
| 08/14/2026 21:21 | 40 | 13.31 |
| 08/14/2026 21:21 | 25 | 13.31 |
| 08/14/2026 21:21 | 75 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 1 | 13.31 |
| 08/14/2026 21:21 | 1 | 13.31 |
| 08/14/2026 21:21 | 1 | 13.31 |
| 08/14/2026 21:21 | 100 | 13.31 |
| 08/14/2026 21:21 | 19 | 13.30 |
| 08/14/2026 21:21 | 1 | 13.30 |
| 08/14/2026 21:21 | 1 | 13.30 |
| 08/14/2026 21:21 | 74 | 13.30 |
| 08/14/2026 21:21 | 25 | 13.29 |
| 08/14/2026 21:21 | 19 | 13.29 |
| 08/14/2026 21:21 | 26 | 13.30 |
| 08/14/2026 21:21 | 100 | 13.30 |
| 08/14/2026 21:16 | 5 | 13.29 |
| 08/14/2026 21:16 | 20 | 13.28 |
| 08/14/2026 21:13 | 71 | 13.29 |
| 08/14/2026 21:13 | 100 | 13.29 |
| 08/14/2026 21:13 | 100 | 13.30 |
| 08/14/2026 21:13 | 100 | 13.30 |
| 08/14/2026 21:13 | 100 | 13.30 |
| 08/14/2026 21:13 | 100 | 13.30 |
| 08/14/2026 21:13 | 36 | 13.305 |
| 08/14/2026 21:13 | 47 | 13.305 |
| 08/14/2026 21:12 | 100 | 13.31 |
| 08/14/2026 21:12 | 100 | 13.31 |
| 08/14/2026 21:12 | 100 | 13.31 |
| 08/14/2026 21:12 | 100 | 13.31 |
| 08/14/2026 21:12 | 40 | 13.33 |
| 08/14/2026 21:12 | 180 | 13.33 |
| 08/14/2026 21:12 | 140 | 13.33 |
| 08/14/2026 21:12 | 200 | 13.33 |
| 08/14/2026 21:12 | 1000 | 13.33 |
| 08/14/2026 21:12 | 200 | 13.33 |
| 08/14/2026 21:12 | 100 | 13.33 |
| 08/14/2026 21:12 | 100 | 13.32 |
| 08/14/2026 21:12 | 2 | 13.32 |
| 08/14/2026 21:12 | 1 | 13.32 |
| 08/14/2026 21:11 | 1 | 13.32 |
| 08/14/2026 21:11 | 1 | 13.32 |
| 08/14/2026 21:11 | 200 | 13.31 |
| 08/14/2026 21:11 | 69 | 13.31 |
| 08/14/2026 21:11 | 1 | 13.31 |
| 08/14/2026 21:11 | 1 | 13.31 |
| 08/14/2026 21:11 | 1 | 13.31 |
| 08/14/2026 21:11 | 1 | 13.31 |
| 08/14/2026 21:11 | 11 | 13.31 |
| 08/14/2026 21:11 | 100 | 13.31 |
| 08/14/2026 21:11 | 7 | 13.31 |
| 08/14/2026 21:11 | 57 | 13.31 |
| 08/14/2026 21:11 | 6 | 13.31 |
| 08/14/2026 21:11 | 1 | 13.31 |
| 08/14/2026 21:11 | 100 | 13.30 |
| 08/14/2026 21:11 | 71 | 13.30 |
| 08/14/2026 21:11 | 1 | 13.30 |
| 08/14/2026 21:11 | 99 | 13.30 |
| 08/14/2026 21:11 | 1 | 13.30 |
| 08/14/2026 21:11 | 200 | 13.29 |
| 08/14/2026 21:11 | 1 | 13.29 |
| 08/14/2026 21:11 | 1 | 13.29 |
| 08/14/2026 21:11 | 1 | 13.29 |
| 08/14/2026 21:11 | 100 | 13.29 |
| 08/14/2026 21:11 | 3 | 13.29 |
| 08/14/2026 21:11 | 80 | 13.29 |
| 08/14/2026 21:11 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 92 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 3 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 3 | 13.29 |
| 08/14/2026 21:10 | 3 | 13.29 |
| 08/14/2026 21:10 | 4 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 4 | 13.29 |
| 08/14/2026 21:10 | 3 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 7 | 13.29 |
| 08/14/2026 21:10 | 4 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 6 | 13.29 |
| 08/14/2026 21:10 | 7 | 13.29 |
| 08/14/2026 21:10 | 771 | 13.29 |
| 08/14/2026 21:10 | 129 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 3 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 3 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 2 | 13.29 |
| 08/14/2026 21:10 | 4 | 13.29 |
| 08/14/2026 21:10 | 1 | 13.29 |
| 08/14/2026 21:10 | 92 | 13.29 |
| 08/14/2026 21:09 | 1 | 13.29 |
| 08/14/2026 21:09 | 1 | 13.29 |
| 08/14/2026 21:09 | 1 | 13.295 |
| 08/14/2026 21:09 | 1 | 13.295 |
| 08/14/2026 21:09 | 1 | 13.295 |
| 08/14/2026 21:09 | 1 | 13.30 |
| 08/14/2026 21:09 | 1 | 13.295 |
| 08/14/2026 21:09 | 1 | 13.30 |
| 08/14/2026 21:08 | 1 | 13.295 |
| 08/14/2026 21:08 | 1 | 13.295 |
| 08/14/2026 21:08 | 1 | 13.30 |
| 08/14/2026 21:08 | 1 | 13.30 |
| 08/14/2026 21:08 | 1 | 13.30 |
| 08/14/2026 21:08 | 100 | 13.295 |
| 08/14/2026 21:06 | 25 | 13.295 |
| 08/14/2026 21:06 | 25 | 13.295 |
| 08/14/2026 21:06 | 100 | 13.30 |
| 08/14/2026 21:06 | 127 | 13.30 |
| 08/14/2026 21:06 | 15 | 13.30 |
| 08/14/2026 21:06 | 50 | 13.30 |
| 08/14/2026 21:06 | 100 | 13.29 |
| 08/14/2026 21:06 | 1 | 13.29 |
| 08/14/2026 21:05 | 100 | 13.285 |
| 08/14/2026 21:05 | 100 | 13.29 |
| 08/14/2026 21:05 | 49 | 13.29 |
| 08/14/2026 21:05 | 2 | 13.29 |
| 08/14/2026 21:05 | 2 | 13.29 |
| 08/14/2026 21:05 | 100 | 13.29 |
| 08/14/2026 21:05 | 9 | 13.29 |
| 08/14/2026 21:05 | 91 | 13.29 |
| 08/14/2026 21:05 | 51 | 13.29 |
| 08/14/2026 21:05 | 100 | 13.29 |
| 08/14/2026 21:05 | 24 | 13.29 |
| 08/14/2026 21:05 | 100 | 13.29 |
| 08/14/2026 21:05 | 7 | 13.29 |
| 08/14/2026 21:05 | 7 | 13.28 |
| 08/14/2026 21:05 | 1 | 13.28 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 25 | 13.26 |
| 08/14/2026 21:05 | 6 | 13.26 |
| 08/14/2026 21:05 | 48 | 13.26 |
| 08/14/2026 21:05 | 200 | 13.26 |
| 08/14/2026 21:05 | 25 | 13.26 |
| 08/14/2026 21:05 | 48 | 13.26 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 175 | 13.25 |
| 08/14/2026 21:05 | 10 | 13.25 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 60 | 13.25 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 74 | 13.26 |
| 08/14/2026 21:05 | 209 | 13.26 |
| 08/14/2026 21:05 | 100 | 13.26 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 100 | 13.25 |
| 08/14/2026 21:05 | 47 | 13.25 |
| 08/14/2026 21:05 | 12 | 13.24 |
| 08/14/2026 21:05 | 100 | 13.235 |
| 08/14/2026 21:05 | 25 | 13.235 |
| 08/14/2026 21:05 | 25 | 13.235 |
| 08/14/2026 21:05 | 100 | 13.23 |
| 08/14/2026 21:05 | 1 | 13.23 |
| 08/14/2026 21:05 | 20 | 13.23 |
| 08/14/2026 21:05 | 7 | 13.23 |
| 08/14/2026 21:05 | 100 | 13.23 |
| 08/14/2026 21:05 | 100 | 13.225 |
| 08/14/2026 21:05 | 100 | 13.22 |
| 08/14/2026 21:05 | 56 | 13.22 |
| 08/14/2026 21:05 | 100 | 13.22 |
| 08/14/2026 21:05 | 100 | 13.22 |
| 08/14/2026 21:05 | 20 | 13.22 |
| 08/14/2026 21:05 | 100 | 13.22 |
| 08/14/2026 21:05 | 32 | 13.22 |
| 08/14/2026 21:04 | 1 | 13.215 |
| 08/14/2026 21:02 | 68 | 13.22 |
| 08/14/2026 21:02 | 1 | 13.22 |
| 08/14/2026 21:02 | 1 | 13.22 |
| 08/14/2026 21:00 | 99 | 13.22 |
| 08/14/2026 21:00 | 100 | 13.22 |
| 08/14/2026 21:00 | 100 | 13.22 |
| 08/14/2026 21:00 | 80 | 13.22 |
| 08/14/2026 21:00 | 99 | 13.22 |
| 08/14/2026 21:00 | 1 | 13.22 |
| 08/14/2026 21:00 | 47 | 13.22 |
| 08/14/2026 21:00 | 20 | 13.22 |
| 08/14/2026 21:00 | 100 | 13.225 |
| 08/14/2026 21:00 | 1 | 13.22 |
| 08/14/2026 20:58 | 100 | 13.225 |
| 08/14/2026 20:58 | 100 | 13.225 |
| 08/14/2026 20:58 | 1 | 13.22 |
| 08/14/2026 20:58 | 1 | 13.22 |
| 08/14/2026 20:58 | 23 | 13.22 |
| 08/14/2026 20:58 | 1 | 13.22 |
| 08/14/2026 20:58 | 45 | 13.22 |
| 08/14/2026 20:58 | 75 | 13.215 |
| 08/14/2026 20:58 | 25 | 13.215 |
| 08/14/2026 20:58 | 75 | 13.215 |
| 08/14/2026 20:57 | 25 | 13.215 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 60 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 51 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 1 | 13.22 |
| 08/14/2026 20:55 | 53 | 13.22 |
| 08/14/2026 20:55 | 15 | 13.225 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 53 | 13.22 |
| 08/14/2026 20:55 | 43 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 16 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.22 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 20 | 13.21 |
| 08/14/2026 20:55 | 21 | 13.21 |
| 08/14/2026 20:55 | 54 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.21 |
| 08/14/2026 20:55 | 51 | 13.21 |
| 08/14/2026 20:55 | 100 | 13.20 |
| 08/14/2026 20:55 | 100 | 13.20 |
| 08/14/2026 20:55 | 22 | 13.20 |
| 08/14/2026 20:55 | 78 | 13.20 |
| 08/14/2026 20:55 | 20 | 13.20 |
| 08/14/2026 20:55 | 2 | 13.20 |
| 08/14/2026 20:54 | 1 | 13.19 |
| 08/14/2026 20:53 | 1 | 13.19 |
| 08/14/2026 20:53 | 2 | 13.19 |
| 08/14/2026 20:52 | 11 | 13.19 |
| 08/14/2026 20:52 | 100 | 13.195 |
| 08/14/2026 20:52 | 16 | 13.195 |
| 08/14/2026 20:52 | 55 | 13.19 |
| 08/14/2026 20:52 | 4 | 13.19 |
| 08/14/2026 20:52 | 16 | 13.19 |
| 08/14/2026 20:52 | 1 | 13.19 |
| 08/14/2026 20:52 | 1 | 13.19 |
| 08/14/2026 20:51 | 100 | 13.195 |
| 08/14/2026 20:51 | 5 | 13.20 |
| 08/14/2026 20:51 | 18 | 13.20 |
| 08/14/2026 20:51 | 15 | 13.20 |
| 08/14/2026 20:51 | 85 | 13.20 |
| 08/14/2026 20:51 | 100 | 13.20 |
| 08/14/2026 20:51 | 1 | 13.21 |
| 08/14/2026 20:50 | 41 | 13.21 |
| 08/14/2026 20:49 | 1 | 13.21 |
| 08/14/2026 20:48 | 49 | 13.205 |
| 08/14/2026 20:48 | 25 | 13.205 |
| 08/14/2026 20:48 | 20 | 13.205 |
| 08/14/2026 20:48 | 100 | 13.21 |
| 08/14/2026 20:48 | 100 | 13.21 |
| 08/14/2026 20:47 | 100 | 13.22 |
| 08/14/2026 20:47 | 100 | 13.22 |
| 08/14/2026 20:47 | 3 | 13.22 |
| 08/14/2026 20:47 | 100 | 13.22 |
| 08/14/2026 20:46 | 28 | 13.22 |
| 08/14/2026 20:46 | 100 | 13.21 |
| 08/14/2026 20:46 | 100 | 13.21 |
| 08/14/2026 20:44 | 4 | 13.22 |
| 08/14/2026 20:44 | 6 | 13.22 |
| 08/14/2026 20:44 | 75 | 13.22 |
| 08/14/2026 20:44 | 25 | 13.22 |
| 08/14/2026 20:44 | 100 | 13.22 |
| 08/14/2026 20:44 | 100 | 13.22 |
| 08/14/2026 20:44 | 89 | 13.22 |
| 08/14/2026 20:44 | 100 | 13.225 |
| 08/14/2026 20:44 | 100 | 13.225 |
| 08/14/2026 20:44 | 24 | 13.23 |
| 08/14/2026 20:44 | 1 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.23 |
| 08/14/2026 20:44 | 1 | 13.23 |
| 08/14/2026 20:44 | 76 | 13.23 |
| 08/14/2026 20:44 | 12 | 13.23 |
| 08/14/2026 20:44 | 17 | 13.235 |
| 08/14/2026 20:44 | 600 | 13.23 |
| 08/14/2026 20:44 | 5 | 13.23 |
| 08/14/2026 20:44 | 17 | 13.23 |
| 08/14/2026 20:44 | 1 | 13.23 |
| 08/14/2026 20:44 | 75 | 13.23 |
| 08/14/2026 20:44 | 2 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.23 |
| 08/14/2026 20:44 | 4 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.23 |
| 08/14/2026 20:44 | 5 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.23 |
| 08/14/2026 20:44 | 75 | 13.23 |
| 08/14/2026 20:44 | 77 | 13.23 |
| 08/14/2026 20:44 | 25 | 13.23 |
| 08/14/2026 20:44 | 100 | 13.22 |
| 08/14/2026 20:44 | 100 | 13.22 |
| 08/14/2026 20:44 | 7 | 13.22 |
| 08/14/2026 20:44 | 3 | 13.22 |
| 08/14/2026 20:44 | 20 | 13.22 |
| 08/14/2026 20:44 | 100 | 13.22 |
| 08/14/2026 20:44 | 2 | 13.22 |
| 08/14/2026 20:43 | 75 | 13.21 |
| 08/14/2026 20:43 | 96 | 13.21 |
| 08/14/2026 20:43 | 4 | 13.21 |
| 08/14/2026 20:42 | 40 | 13.21 |
| 08/14/2026 20:42 | 39 | 13.21 |
| 08/14/2026 20:42 | 100 | 13.21 |
| 08/14/2026 20:42 | 50 | 13.21 |
| 08/14/2026 20:42 | 100 | 13.225 |
| 08/14/2026 20:40 | 58 | 13.22 |
| 08/14/2026 20:40 | 86 | 13.22 |
| 08/14/2026 20:40 | 100 | 13.22 |
| 08/14/2026 20:40 | 5 | 13.22 |
| 08/14/2026 20:40 | 56 | 13.22 |
| 08/14/2026 20:40 | 1 | 13.23 |
| 08/14/2026 20:40 | 5 | 13.22 |
| 08/14/2026 20:40 | 61 | 13.22 |
| 08/14/2026 20:40 | 40 | 13.22 |
| 08/14/2026 20:39 | 100 | 13.215 |
| 08/14/2026 20:39 | 5 | 13.21 |
| 08/14/2026 20:39 | 95 | 13.21 |
| 08/14/2026 20:39 | 100 | 13.21 |
| 08/14/2026 20:39 | 100 | 13.21 |
| 08/14/2026 20:39 | 37 | 13.22 |
| 08/14/2026 20:39 | 25 | 13.22 |
| 08/14/2026 20:39 | 98 | 13.22 |
| 08/14/2026 20:39 | 100 | 13.22 |
| 08/14/2026 20:39 | 100 | 13.22 |
| 08/14/2026 20:39 | 100 | 13.22 |
| 08/14/2026 20:39 | 25 | 13.225 |
| 08/14/2026 20:39 | 25 | 13.225 |
| 08/14/2026 20:39 | 25 | 13.225 |
| 08/14/2026 20:39 | 25 | 13.225 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 40 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 200 | 13.23 |
| 08/14/2026 20:39 | 100 | 13.23 |
| 08/14/2026 20:39 | 5 | 13.23 |
| 08/14/2026 20:39 | 11 | 13.23 |
| 08/14/2026 20:39 | 33 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.23 |
| 08/14/2026 20:39 | 1 | 13.225 |
| 08/14/2026 20:38 | 1 | 13.225 |
| 08/14/2026 20:38 | 42 | 13.22 |
| 08/14/2026 20:38 | 11 | 13.22 |
| 08/14/2026 20:38 | 20 | 13.22 |
| 08/14/2026 20:38 | 1 | 13.22 |
| 08/14/2026 20:38 | 1 | 13.22 |
| 08/14/2026 20:38 | 1 | 13.22 |
| 08/14/2026 20:38 | 1 | 13.22 |
| 08/14/2026 20:38 | 1 | 13.22 |
| 08/14/2026 20:37 | 1 | 13.215 |
| 08/14/2026 20:37 | 300 | 13.21 |
| 08/14/2026 20:37 | 100 | 13.21 |
| 08/14/2026 20:37 | 3 | 13.21 |
| 08/14/2026 20:37 | 20 | 13.21 |
| 08/14/2026 20:37 | 20 | 13.21 |
| 08/14/2026 20:37 | 100 | 13.21 |
| 08/14/2026 20:37 | 4 | 13.205 |
| 08/14/2026 20:36 | 100 | 13.215 |
| 08/14/2026 20:36 | 100 | 13.215 |
| 08/14/2026 20:36 | 2 | 13.21 |
| 08/14/2026 20:36 | 100 | 13.21 |
| 08/14/2026 20:36 | 93 | 13.21 |
| 08/14/2026 20:35 | 18 | 13.22 |
| 08/14/2026 20:35 | 1 | 13.22 |
| 08/14/2026 20:34 | 15 | 13.225 |
| 08/14/2026 20:34 | 100 | 13.225 |
| 08/14/2026 20:34 | 100 | 13.225 |
| 08/14/2026 20:34 | 50 | 13.22 |
| 08/14/2026 20:34 | 20 | 13.22 |
| 08/14/2026 20:33 | 5 | 13.23 |
| 08/14/2026 20:33 | 1 | 13.23 |
| 08/14/2026 20:33 | 1 | 13.23 |
| 08/14/2026 20:33 | 86 | 13.23 |
| 08/14/2026 20:32 | 6 | 13.22 |
| 08/14/2026 20:31 | 1 | 13.22 |
| 08/14/2026 20:31 | 200 | 13.22 |
| 08/14/2026 20:31 | 8 | 13.22 |
| 08/14/2026 20:31 | 7 | 13.21 |
| 08/14/2026 20:30 | 1 | 13.22 |
| 08/14/2026 20:30 | 100 | 13.22 |
| 08/14/2026 20:30 | 1 | 13.22 |
| 08/14/2026 20:30 | 88 | 13.22 |
| 08/14/2026 20:30 | 4 | 13.22 |
| 08/14/2026 20:30 | 4 | 13.22 |
| 08/14/2026 20:30 | 20 | 13.22 |
| 08/14/2026 20:30 | 1 | 13.22 |
| 08/14/2026 20:30 | 15 | 13.225 |
| 08/14/2026 20:30 | 1 | 13.225 |
| 08/14/2026 20:30 | 1 | 13.23 |
| 08/14/2026 20:30 | 2 | 13.23 |
| 08/14/2026 20:29 | 4 | 13.225 |
| 08/14/2026 20:29 | 5 | 13.23 |
| 08/14/2026 20:29 | 1 | 13.23 |
| 08/14/2026 20:29 | 1 | 13.23 |
| 08/14/2026 20:29 | 4 | 13.23 |
| 08/14/2026 20:29 | 5 | 13.23 |
| 08/14/2026 20:29 | 1 | 13.23 |
| 08/14/2026 20:29 | 200 | 13.22 |
| 08/14/2026 20:29 | 100 | 13.22 |
| 08/14/2026 20:29 | 1 | 13.22 |
| 08/14/2026 20:29 | 100 | 13.22 |
| 08/14/2026 20:29 | 20 | 13.22 |
| 08/14/2026 20:29 | 9 | 13.21 |
| 08/14/2026 20:29 | 1 | 13.21 |
| 08/14/2026 20:29 | 100 | 13.22 |
| 08/14/2026 20:29 | 100 | 13.22 |
| 08/14/2026 20:29 | 2 | 13.22 |
| 08/14/2026 20:29 | 100 | 13.22 |
| 08/14/2026 20:28 | 11 | 13.215 |
| 08/14/2026 20:27 | 12 | 13.215 |
| 08/14/2026 20:26 | 300 | 13.21 |
| 08/14/2026 20:26 | 300 | 13.21 |
| 08/14/2026 20:26 | 15 | 13.21 |
| 08/14/2026 20:25 | 25 | 13.21 |
| 08/14/2026 20:25 | 50 | 13.20 |
| 08/14/2026 20:25 | 200 | 13.20 |
| 08/14/2026 20:25 | 100 | 13.20 |
| 08/14/2026 20:24 | 100 | 13.21 |
| 08/14/2026 20:24 | 200 | 13.21 |
| 08/14/2026 20:24 | 100 | 13.21 |
| 08/14/2026 20:24 | 100 | 13.22 |
| 08/14/2026 20:24 | 4 | 13.22 |
| 08/14/2026 20:24 | 45 | 13.22 |
| 08/14/2026 20:24 | 100 | 13.215 |
| 08/14/2026 20:24 | 300 | 13.21 |
| 08/14/2026 20:24 | 268 | 13.21 |
| 08/14/2026 20:24 | 32 | 13.21 |
| 08/14/2026 20:24 | 1 | 13.21 |
| 08/14/2026 20:24 | 56 | 13.21 |
| 08/14/2026 20:24 | 100 | 13.21 |
| 08/14/2026 20:20 | 12 | 13.195 |
| 08/14/2026 20:19 | 14 | 13.19 |
| 08/14/2026 20:19 | 7 | 13.20 |
| 08/14/2026 20:19 | 5 | 13.20 |
| 08/14/2026 20:19 | 100 | 13.20 |
| 08/14/2026 20:19 | 5 | 13.20 |
| 08/14/2026 20:19 | 13 | 13.21 |
| 08/14/2026 20:18 | 1 | 13.21 |
| 08/14/2026 20:18 | 100 | 13.215 |
| 08/14/2026 20:18 | 46 | 13.215 |
| 08/14/2026 20:18 | 100 | 13.22 |
| 08/14/2026 20:18 | 50 | 13.22 |
| 08/14/2026 20:18 | 50 | 13.22 |
| 08/14/2026 20:18 | 100 | 13.22 |
| 08/14/2026 20:18 | 25 | 13.22 |
| 08/14/2026 20:18 | 75 | 13.22 |
| 08/14/2026 20:18 | 100 | 13.22 |
| 08/14/2026 20:18 | 40 | 13.22 |
| 08/14/2026 20:18 | 100 | 13.22 |
| 08/14/2026 20:18 | 10 | 13.22 |
| 08/14/2026 20:18 | 100 | 13.22 |
| 08/14/2026 20:18 | 1 | 13.22 |
| 08/14/2026 20:18 | 1 | 13.22 |
| 08/14/2026 20:18 | 1 | 13.22 |
| 08/14/2026 20:18 | 27 | 13.21 |
| 08/14/2026 20:18 | 2 | 13.21 |
| 08/14/2026 20:18 | 100 | 13.21 |
| 08/14/2026 20:18 | 4 | 13.21 |
| 08/14/2026 20:18 | 75 | 13.215 |
| 08/14/2026 20:18 | 25 | 13.215 |
| 08/14/2026 20:18 | 25 | 13.215 |
| 08/14/2026 20:17 | 100 | 13.215 |
| 08/14/2026 20:17 | 1 | 13.215 |
| 08/14/2026 20:17 | 100 | 13.21 |
| 08/14/2026 20:17 | 52 | 13.21 |
| 08/14/2026 20:16 | 1 | 13.21 |
| 08/14/2026 20:16 | 7 | 13.21 |
| 08/14/2026 20:16 | 63 | 13.21 |
| 08/14/2026 20:16 | 100 | 13.21 |
| 08/14/2026 20:16 | 100 | 13.21 |
| 08/14/2026 20:16 | 7 | 13.22 |
| 08/14/2026 20:16 | 16 | 13.22 |
| 08/14/2026 20:16 | 84 | 13.22 |
| 08/14/2026 20:16 | 30 | 13.22 |
| 08/14/2026 20:15 | 1 | 13.23 |
| 08/14/2026 20:15 | 1 | 13.23 |
| 08/14/2026 20:15 | 1 | 13.23 |
| 08/14/2026 20:15 | 100 | 13.23 |
| 08/14/2026 20:15 | 20 | 13.23 |
| 08/14/2026 20:15 | 83 | 13.23 |
| 08/14/2026 20:15 | 7 | 13.23 |
| 08/14/2026 20:15 | 10 | 13.23 |
| 08/14/2026 20:15 | 100 | 13.22 |
| 08/14/2026 20:15 | 22 | 13.22 |
| 08/14/2026 20:15 | 100 | 13.21 |
| 08/14/2026 20:15 | 100 | 13.21 |
| 08/14/2026 20:15 | 100 | 13.22 |
| 08/14/2026 20:15 | 100 | 13.22 |
| 08/14/2026 20:15 | 100 | 13.22 |
| 08/14/2026 20:15 | 41 | 13.20 |
| 08/14/2026 20:15 | 25 | 13.20 |
| 08/14/2026 20:15 | 300 | 13.20 |
| 08/14/2026 20:15 | 275 | 13.20 |
| 08/14/2026 20:15 | 25 | 13.20 |
| 08/14/2026 20:15 | 300 | 13.20 |
| 08/14/2026 20:15 | 300 | 13.20 |
| 08/14/2026 20:15 | 300 | 13.20 |
| 08/14/2026 20:15 | 52 | 13.20 |
| 08/14/2026 20:15 | 248 | 13.20 |
| 08/14/2026 20:15 | 52 | 13.20 |
| 08/14/2026 20:15 | 118 | 13.20 |
| 08/14/2026 20:15 | 182 | 13.20 |
| 08/14/2026 20:15 | 152 | 13.20 |
| 08/14/2026 20:15 | 148 | 13.20 |
| 08/14/2026 20:15 | 25 | 13.20 |
| 08/14/2026 20:15 | 275 | 13.20 |
| 08/14/2026 20:15 | 25 | 13.20 |
| 08/14/2026 20:15 | 300 | 13.20 |
| 08/14/2026 20:15 | 98 | 13.20 |
| 08/14/2026 20:15 | 137 | 13.20 |
| 08/14/2026 20:15 | 163 | 13.20 |
| 08/14/2026 20:15 | 49 | 13.20 |
| 08/14/2026 20:15 | 88 | 13.20 |
| 08/14/2026 20:15 | 82 | 13.20 |
| 08/14/2026 20:15 | 56 | 13.20 |
| 08/14/2026 20:15 | 46 | 13.20 |
| 08/14/2026 20:15 | 300 | 13.20 |
| 08/14/2026 20:15 | 100 | 13.19 |
| 08/14/2026 20:15 | 57 | 13.18 |
| 08/14/2026 20:15 | 12 | 13.18 |
| 08/14/2026 20:15 | 100 | 13.175 |
| 08/14/2026 20:15 | 1 | 13.165 |
| 08/14/2026 20:15 | 100 | 13.16 |
| 08/14/2026 20:15 | 200 | 13.16 |
| 08/14/2026 20:15 | 100 | 13.16 |
| 08/14/2026 20:15 | 16 | 13.16 |
| 08/14/2026 20:15 | 100 | 13.16 |
| 08/14/2026 20:15 | 9 | 13.16 |
| 08/14/2026 20:15 | 1 | 13.16 |
| 08/14/2026 20:15 | 69 | 13.16 |
| 08/14/2026 20:15 | 16 | 13.16 |
| 08/14/2026 20:15 | 100 | 13.16 |
| 08/14/2026 20:15 | 13 | 13.16 |
| 08/14/2026 20:15 | 200 | 13.16 |
| 08/14/2026 20:15 | 9 | 13.16 |
| 08/14/2026 20:15 | 1 | 13.16 |
| 08/14/2026 20:15 | 1 | 13.16 |
| 08/14/2026 20:15 | 1 | 13.16 |
| 08/14/2026 20:15 | 1 | 13.16 |
| 08/14/2026 20:14 | 2 | 13.16 |
| 08/14/2026 20:14 | 3 | 13.16 |
| 08/14/2026 20:14 | 2 | 13.16 |
| 08/14/2026 20:14 | 2 | 13.16 |
| 08/14/2026 20:14 | 1 | 13.16 |
| 08/14/2026 20:14 | 4 | 13.16 |
| 08/14/2026 20:14 | 10 | 13.16 |
| 08/14/2026 20:14 | 5 | 13.16 |
| 08/14/2026 20:14 | 2 | 13.16 |
| 08/14/2026 20:13 | 100 | 13.15 |
| 08/14/2026 20:13 | 100 | 13.16 |
| 08/14/2026 20:13 | 100 | 13.16 |
| 08/14/2026 20:13 | 100 | 13.16 |
| 08/14/2026 20:13 | 100 | 13.16 |
| 08/14/2026 20:13 | 7 | 13.16 |
| 08/14/2026 20:13 | 100 | 13.16 |
| 08/14/2026 20:13 | 100 | 13.16 |
| 08/14/2026 20:12 | 25 | 13.165 |
| 08/14/2026 20:12 | 38 | 13.17 |
| 08/14/2026 20:12 | 100 | 13.17 |
| 08/14/2026 20:12 | 62 | 13.17 |
| 08/14/2026 20:12 | 28 | 13.17 |
| 08/14/2026 20:12 | 42 | 13.17 |
| 08/14/2026 20:12 | 100 | 13.17 |
| 08/14/2026 20:12 | 100 | 13.17 |
| 08/14/2026 20:11 | 100 | 13.17 |
| 08/14/2026 20:11 | 25 | 13.17 |
| 08/14/2026 20:11 | 75 | 13.17 |
| 08/14/2026 20:11 | 100 | 13.17 |
| 08/14/2026 20:11 | 100 | 13.17 |
| 08/14/2026 20:11 | 10 | 13.17 |
| 08/14/2026 20:11 | 4 | 13.175 |
| 08/14/2026 20:11 | 100 | 13.175 |
| 08/14/2026 20:11 | 20 | 13.18 |
| 08/14/2026 20:11 | 60 | 13.18 |
| 08/14/2026 20:11 | 100 | 13.18 |
| 08/14/2026 20:11 | 100 | 13.18 |
| 08/14/2026 20:10 | 100 | 13.185 |
| 08/14/2026 20:10 | 100 | 13.185 |
| 08/14/2026 20:09 | 7 | 13.19 |
| 08/14/2026 20:09 | 100 | 13.19 |
| 08/14/2026 20:09 | 20 | 13.19 |
| 08/14/2026 20:09 | 20 | 13.19 |
| 08/14/2026 20:09 | 7 | 13.19 |
| 08/14/2026 20:09 | 100 | 13.19 |
| 08/14/2026 20:08 | 1 | 13.195 |
| 08/14/2026 20:08 | 100 | 13.195 |
| 08/14/2026 20:08 | 40 | 13.20 |
| 08/14/2026 20:08 | 164 | 13.20 |
| 08/14/2026 20:08 | 136 | 13.20 |
| 08/14/2026 20:08 | 272 | 13.20 |
| 08/14/2026 20:08 | 28 | 13.20 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:08 | 100 | 13.20 |
| 08/14/2026 20:08 | 298 | 13.20 |
| 08/14/2026 20:08 | 1 | 13.20 |
| 08/14/2026 20:08 | 25 | 13.19 |
| 08/14/2026 20:08 | 1 | 13.19 |
| 08/14/2026 20:08 | 15 | 13.19 |
| 08/14/2026 20:08 | 28 | 13.19 |
| 08/14/2026 20:08 | 45 | 13.19 |
| 08/14/2026 20:08 | 8 | 13.19 |
| 08/14/2026 20:07 | 68 | 13.19 |
| 08/14/2026 20:07 | 100 | 13.19 |
| 08/14/2026 20:07 | 1 | 13.20 |
| 08/14/2026 20:07 | 100 | 13.19 |
| 08/14/2026 20:07 | 200 | 13.19 |
| 08/14/2026 20:07 | 100 | 13.19 |
| 08/14/2026 20:06 | 17 | 13.18 |
| 08/14/2026 20:06 | 1 | 13.18 |
| 08/14/2026 20:06 | 100 | 13.19 |
| 08/14/2026 20:06 | 82 | 13.18 |
| 08/14/2026 20:06 | 25 | 13.185 |
| 08/14/2026 20:06 | 25 | 13.185 |
| 08/14/2026 20:05 | 100 | 13.18 |
| 08/14/2026 20:05 | 100 | 13.18 |
| 08/14/2026 20:05 | 100 | 13.18 |
| 08/14/2026 20:05 | 9 | 13.18 |
| 08/14/2026 20:05 | 100 | 13.18 |
| 08/14/2026 20:05 | 8 | 13.18 |
| 08/14/2026 20:05 | 100 | 13.175 |
| 08/14/2026 20:04 | 1 | 13.18 |
| 08/14/2026 20:04 | 1 | 13.18 |
| 08/14/2026 20:04 | 100 | 13.17 |
| 08/14/2026 20:04 | 100 | 13.17 |
| 08/14/2026 20:04 | 100 | 13.17 |
| 08/14/2026 20:04 | 25 | 13.17 |
| 08/14/2026 20:02 | 100 | 13.17 |
| 08/14/2026 20:02 | 80 | 13.17 |
| 08/14/2026 20:02 | 20 | 13.17 |
| 08/14/2026 20:02 | 1 | 13.18 |
| 08/14/2026 20:02 | 1 | 13.18 |
| 08/14/2026 20:02 | 60 | 13.18 |
| 08/14/2026 20:02 | 100 | 13.17 |
| 08/14/2026 20:02 | 1 | 13.17 |
| 08/14/2026 20:02 | 100 | 13.17 |
| 08/14/2026 20:02 | 100 | 13.17 |
| 08/14/2026 20:01 | 169 | 13.165 |
| 08/14/2026 20:01 | 60 | 13.16 |
| 08/14/2026 20:01 | 13 | 13.16 |
| 08/14/2026 20:01 | 50 | 13.16 |
| 08/14/2026 20:00 | 100 | 13.16 |
| 08/14/2026 19:59 | 100 | 13.15 |
| 08/14/2026 19:59 | 100 | 13.15 |
| 08/14/2026 19:59 | 13 | 13.15 |
| 08/14/2026 19:59 | 100 | 13.15 |
| 08/14/2026 19:59 | 100 | 13.15 |
| 08/14/2026 19:59 | 23 | 13.15 |
| 08/14/2026 19:58 | 1 | 13.145 |
| 08/14/2026 19:58 | 30 | 13.14 |
| 08/14/2026 19:57 | 1 | 13.145 |
| 08/14/2026 19:57 | 1 | 13.15 |
| 08/14/2026 19:56 | 20 | 13.145 |
| 08/14/2026 19:56 | 1 | 13.15 |
| 08/14/2026 19:56 | 1 | 13.15 |
| 08/14/2026 19:56 | 1 | 13.15 |
| 08/14/2026 19:56 | 25 | 13.145 |
| 08/14/2026 19:56 | 1 | 13.145 |
| 08/14/2026 19:56 | 100 | 13.14 |
| 08/14/2026 19:56 | 100 | 13.14 |
| 08/14/2026 19:56 | 100 | 13.14 |
| 08/14/2026 19:56 | 77 | 13.14 |
| 08/14/2026 19:56 | 13 | 13.14 |
| 08/14/2026 19:55 | 1 | 13.14 |
| 08/14/2026 19:54 | 26 | 13.15 |
| 08/14/2026 19:54 | 2 | 13.15 |
| 08/14/2026 19:54 | 29 | 13.15 |
| 08/14/2026 19:54 | 25 | 13.15 |
| 08/14/2026 19:54 | 75 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 26 | 13.15 |
| 08/14/2026 19:54 | 1 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.15 |
| 08/14/2026 19:54 | 100 | 13.14 |
| 08/14/2026 19:54 | 69 | 13.14 |
| 08/14/2026 19:54 | 31 | 13.14 |
| 08/14/2026 19:54 | 69 | 13.14 |
| 08/14/2026 19:54 | 30 | 13.14 |
| 08/14/2026 19:53 | 1 | 13.145 |
| 08/14/2026 19:53 | 1 | 13.145 |
| 08/14/2026 19:52 | 1 | 13.14 |
| 08/14/2026 19:52 | 100 | 13.14 |
| 08/14/2026 19:52 | 25 | 13.14 |
| 08/14/2026 19:52 | 75 | 13.14 |
| 08/14/2026 19:52 | 100 | 13.14 |
| 08/14/2026 19:52 | 100 | 13.14 |
| 08/14/2026 19:52 | 100 | 13.15 |
| 08/14/2026 19:52 | 200 | 13.15 |
| 08/14/2026 19:52 | 11 | 13.15 |
| 08/14/2026 19:52 | 1 | 13.155 |
| 08/14/2026 19:52 | 1 | 13.16 |
| 08/14/2026 19:51 | 1 | 13.16 |
| 08/14/2026 19:51 | 37 | 13.16 |
| 08/14/2026 19:51 | 100 | 13.16 |
| 08/14/2026 19:51 | 6 | 13.16 |
| 08/14/2026 19:51 | 100 | 13.16 |
| 08/14/2026 19:51 | 1 | 13.165 |
| 08/14/2026 19:51 | 300 | 13.17 |
| 08/14/2026 19:50 | 1 | 13.175 |
| 08/14/2026 19:50 | 16 | 13.18 |
| 08/14/2026 19:50 | 30 | 13.17 |
| 08/14/2026 19:50 | 170 | 13.17 |
| 08/14/2026 19:50 | 100 | 13.17 |
| 08/14/2026 19:49 | 200 | 13.18 |
| 08/14/2026 19:49 | 30 | 13.18 |
| 08/14/2026 19:49 | 465 | 13.18 |
| 08/14/2026 19:49 | 99 | 13.18 |
| 08/14/2026 19:49 | 100 | 13.18 |
| 08/14/2026 19:49 | 30 | 13.18 |
| 08/14/2026 19:49 | 2 | 13.18 |
| 08/14/2026 19:49 | 10 | 13.18 |
| 08/14/2026 19:49 | 100 | 13.18 |
| 08/14/2026 19:49 | 3 | 13.18 |
| 08/14/2026 19:49 | 51 | 13.18 |
| 08/14/2026 19:49 | 13 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 1 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 2 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 61 | 13.17 |
| 08/14/2026 19:49 | 100 | 13.17 |
| 08/14/2026 19:49 | 40 | 13.17 |
| 08/14/2026 19:49 | 1 | 13.17 |
| 08/14/2026 19:49 | 25 | 13.165 |
| 08/14/2026 19:49 | 25 | 13.165 |
| 08/14/2026 19:49 | 1 | 13.17 |
| 08/14/2026 19:48 | 1 | 13.165 |
| 08/14/2026 19:48 | 1 | 13.17 |
| 08/14/2026 19:48 | 1 | 13.17 |
| 08/14/2026 19:48 | 1 | 13.17 |
| 08/14/2026 19:47 | 1 | 13.15 |
| 08/14/2026 19:45 | 100 | 13.16 |
| 08/14/2026 19:45 | 49 | 13.16 |
| 08/14/2026 19:45 | 100 | 13.16 |
| 08/14/2026 19:45 | 300 | 13.16 |
| 08/14/2026 19:45 | 400 | 13.16 |
| 08/14/2026 19:45 | 100 | 13.16 |
| 08/14/2026 19:45 | 100 | 13.15 |
| 08/14/2026 19:45 | 100 | 13.15 |
| 08/14/2026 19:45 | 100 | 13.15 |
| 08/14/2026 19:45 | 64 | 13.15 |
| 08/14/2026 19:45 | 36 | 13.15 |
| 08/14/2026 19:45 | 100 | 13.15 |
| 08/14/2026 19:45 | 64 | 13.15 |
| 08/14/2026 19:45 | 1 | 13.155 |
| 08/14/2026 19:44 | 100 | 13.15 |
| 08/14/2026 19:44 | 1 | 13.15 |
| 08/14/2026 19:44 | 100 | 13.155 |
| 08/14/2026 19:42 | 85 | 13.16 |
| 08/14/2026 19:42 | 100 | 13.16 |
| 08/14/2026 19:42 | 1 | 13.16 |
| 08/14/2026 19:41 | 5 | 13.16 |
| 08/14/2026 19:41 | 5 | 13.16 |
| 08/14/2026 19:41 | 5 | 13.16 |
| 08/14/2026 19:41 | 5 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 5 | 13.16 |
| 08/14/2026 19:41 | 5 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 10 | 13.16 |
| 08/14/2026 19:41 | 25 | 13.16 |
| 08/14/2026 19:41 | 25 | 13.16 |
| 08/14/2026 19:41 | 25 | 13.16 |
| 08/14/2026 19:41 | 1 | 13.16 |
| 08/14/2026 19:40 | 104 | 13.165 |
| 08/14/2026 19:40 | 100 | 13.16 |
| 08/14/2026 19:40 | 51 | 13.16 |
| 08/14/2026 19:40 | 100 | 13.16 |
| 08/14/2026 19:40 | 100 | 13.16 |
| 08/14/2026 19:37 | 57 | 13.165 |
| 08/14/2026 19:37 | 43 | 13.17 |
| 08/14/2026 19:37 | 57 | 13.17 |
| 08/14/2026 19:37 | 100 | 13.17 |
| 08/14/2026 19:37 | 43 | 13.17 |
| 08/14/2026 19:37 | 57 | 13.17 |
| 08/14/2026 19:37 | 14 | 13.17 |
| 08/14/2026 19:37 | 86 | 13.17 |
| 08/14/2026 19:37 | 100 | 13.17 |
| 08/14/2026 19:37 | 100 | 13.17 |
| 08/14/2026 19:37 | 53 | 13.17 |
| 08/14/2026 19:37 | 47 | 13.17 |
| 08/14/2026 19:36 | 7 | 13.175 |
| 08/14/2026 19:36 | 58 | 13.17 |
| 08/14/2026 19:36 | 100 | 13.17 |
| 08/14/2026 19:36 | 100 | 13.17 |
| 08/14/2026 19:36 | 100 | 13.17 |
| 08/14/2026 19:36 | 100 | 13.17 |
| 08/14/2026 19:36 | 46 | 13.17 |
| 08/14/2026 19:36 | 6 | 13.165 |
| 08/14/2026 19:36 | 6 | 13.165 |
| 08/14/2026 19:36 | 6 | 13.165 |
| 08/14/2026 19:36 | 6 | 13.165 |
| 08/14/2026 19:36 | 6 | 13.165 |
| 08/14/2026 19:33 | 100 | 13.17 |
| 08/14/2026 19:33 | 99 | 13.17 |
| 08/14/2026 19:33 | 1 | 13.17 |
| 08/14/2026 19:32 | 100 | 13.175 |
| 08/14/2026 19:32 | 25 | 13.175 |
| 08/14/2026 19:32 | 50 | 13.18 |
| 08/14/2026 19:32 | 46 | 13.19 |
| 08/14/2026 19:32 | 100 | 13.19 |
| 08/14/2026 19:32 | 100 | 13.19 |
| 08/14/2026 19:32 | 100 | 13.18 |
| 08/14/2026 19:32 | 2 | 13.18 |
| 08/14/2026 19:32 | 42 | 13.18 |
| 08/14/2026 19:32 | 3 | 13.18 |
| 08/14/2026 19:31 | 100 | 13.175 |
| 08/14/2026 19:31 | 42 | 13.18 |
| 08/14/2026 19:31 | 6 | 13.18 |
| 08/14/2026 19:31 | 4 | 13.18 |
| 08/14/2026 19:31 | 43 | 13.18 |
| 08/14/2026 19:30 | 10 | 13.18 |
| 08/14/2026 19:29 | 100 | 13.19 |
| 08/14/2026 19:29 | 100 | 13.19 |
| 08/14/2026 19:29 | 100 | 13.19 |
| 08/14/2026 19:29 | 100 | 13.19 |
| 08/14/2026 19:29 | 48 | 13.20 |
| 08/14/2026 19:29 | 43 | 13.20 |
| 08/14/2026 19:29 | 100 | 13.20 |
| 08/14/2026 19:29 | 97 | 13.20 |
| 08/14/2026 19:29 | 3 | 13.20 |
| 08/14/2026 19:29 | 54 | 13.19 |
| 08/14/2026 19:29 | 46 | 13.19 |
| 08/14/2026 19:29 | 100 | 13.19 |
| 08/14/2026 19:28 | 48 | 13.18 |
| 08/14/2026 19:28 | 100 | 13.18 |
| 08/14/2026 19:28 | 100 | 13.18 |
| 08/14/2026 19:28 | 40 | 13.18 |
| 08/14/2026 19:28 | 60 | 13.17 |
| 08/14/2026 19:28 | 100 | 13.17 |
| 08/14/2026 19:28 | 74 | 13.17 |
| 08/14/2026 19:28 | 26 | 13.17 |
| 08/14/2026 19:28 | 100 | 13.17 |
| 08/14/2026 19:28 | 6 | 13.17 |
| 08/14/2026 19:28 | 36 | 13.17 |
| 08/14/2026 19:28 | 100 | 13.17 |
| 08/14/2026 19:28 | 19 | 13.17 |
| 08/14/2026 19:28 | 36 | 13.17 |
| 08/14/2026 19:28 | 100 | 13.17 |
| 08/14/2026 19:28 | 60 | 13.18 |
| 08/14/2026 19:28 | 100 | 13.18 |
| 08/14/2026 19:28 | 100 | 13.17 |
| 08/14/2026 19:28 | 55 | 13.17 |
| 08/14/2026 19:28 | 100 | 13.17 |
| 08/14/2026 19:28 | 100 | 13.18 |
| 08/14/2026 19:28 | 170 | 13.18 |
| 08/14/2026 19:28 | 30 | 13.18 |
| 08/14/2026 19:26 | 49 | 13.19 |
| 08/14/2026 19:26 | 1 | 13.19 |
| 08/14/2026 19:25 | 10 | 13.19 |
| 08/14/2026 19:25 | 1 | 13.19 |
| 08/14/2026 19:24 | 12 | 13.20 |
| 08/14/2026 19:24 | 1 | 13.20 |
| 08/14/2026 19:24 | 1 | 13.21 |
| 08/14/2026 19:24 | 54 | 13.21 |
| 08/14/2026 19:24 | 2 | 13.21 |
| 08/14/2026 19:24 | 2 | 13.21 |
| 08/14/2026 19:24 | 15 | 13.21 |
| 08/14/2026 19:24 | 1 | 13.21 |
| 08/14/2026 19:24 | 100 | 13.215 |
| 08/14/2026 19:24 | 67 | 13.21 |
| 08/14/2026 19:24 | 33 | 13.21 |
| 08/14/2026 19:24 | 67 | 13.21 |
| 08/14/2026 19:24 | 100 | 13.21 |
| 08/14/2026 19:24 | 51 | 13.21 |
| 08/14/2026 19:24 | 33 | 13.21 |
| 08/14/2026 19:24 | 33 | 13.21 |
| 08/14/2026 19:24 | 67 | 13.21 |
| 08/14/2026 19:24 | 100 | 13.21 |
| 08/14/2026 19:24 | 100 | 13.21 |
| 08/14/2026 19:24 | 83 | 13.21 |
| 08/14/2026 19:24 | 17 | 13.21 |
| 08/14/2026 19:24 | 60 | 13.21 |
| 08/14/2026 19:24 | 15 | 13.21 |
| 08/14/2026 19:24 | 85 | 13.20 |
| 08/14/2026 19:24 | 17 | 13.20 |
| 08/14/2026 19:24 | 67 | 13.20 |
| 08/14/2026 19:24 | 7 | 13.20 |
| 08/14/2026 19:24 | 85 | 13.21 |
| 08/14/2026 19:24 | 30 | 13.21 |
| 08/14/2026 19:24 | 300 | 13.205 |
| 08/14/2026 19:24 | 175 | 13.20 |
| 08/14/2026 19:24 | 67 | 13.20 |
| 08/14/2026 19:24 | 100 | 13.20 |
| 08/14/2026 19:24 | 100 | 13.20 |
| 08/14/2026 19:24 | 100 | 13.20 |
| 08/14/2026 19:24 | 99 | 13.20 |
| 08/14/2026 19:24 | 1 | 13.20 |
| 08/14/2026 19:22 | 29 | 13.21 |
| 08/14/2026 19:20 | 1 | 13.19 |
| 08/14/2026 19:20 | 25 | 13.185 |
| 08/14/2026 19:20 | 25 | 13.185 |
| 08/14/2026 19:20 | 189 | 13.19 |
| 08/14/2026 19:20 | 11 | 13.19 |
| 08/14/2026 19:19 | 1 | 13.20 |
| 08/14/2026 19:19 | 3 | 13.195 |
| 08/14/2026 19:19 | 30 | 13.20 |
| 08/14/2026 19:19 | 5 | 13.20 |
| 08/14/2026 19:19 | 2 | 13.195 |
| 08/14/2026 19:19 | 37 | 13.20 |
| 08/14/2026 19:19 | 1 | 13.20 |
| 08/14/2026 19:19 | 30 | 13.20 |
| 08/14/2026 19:18 | 1 | 13.19 |
| 08/14/2026 19:16 | 100 | 13.20 |
| 08/14/2026 19:16 | 100 | 13.20 |
| 08/14/2026 19:16 | 100 | 13.20 |
| 08/14/2026 19:16 | 70 | 13.20 |
| 08/14/2026 19:16 | 82 | 13.205 |
| 08/14/2026 19:16 | 30 | 13.20 |
| 08/14/2026 19:14 | 175 | 13.21 |
| 08/14/2026 19:14 | 100 | 13.21 |
| 08/14/2026 19:14 | 13 | 13.21 |
| 08/14/2026 19:14 | 200 | 13.21 |
| 08/14/2026 19:14 | 100 | 13.21 |
| 08/14/2026 19:14 | 123 | 13.21 |
| 08/14/2026 19:14 | 2 | 13.22 |
| 08/14/2026 19:14 | 50 | 13.22 |
| 08/14/2026 19:14 | 1 | 13.22 |
| 08/14/2026 19:14 | 1 | 13.22 |
| 08/14/2026 19:13 | 1 | 13.22 |
| 08/14/2026 19:13 | 100 | 13.22 |
| 08/14/2026 19:13 | 2 | 13.23 |
| 08/14/2026 19:13 | 3 | 13.23 |
| 08/14/2026 19:11 | 100 | 13.23 |
| 08/14/2026 19:11 | 1 | 13.23 |
| 08/14/2026 19:11 | 100 | 13.23 |
| 08/14/2026 19:11 | 1 | 13.23 |
| 08/14/2026 19:11 | 100 | 13.23 |
| 08/14/2026 19:10 | 9 | 13.22 |
| 08/14/2026 19:10 | 100 | 13.22 |
| 08/14/2026 19:10 | 104 | 13.22 |
| 08/14/2026 19:10 | 57 | 13.22 |
| 08/14/2026 19:10 | 5 | 13.22 |
| 08/14/2026 19:10 | 1 | 13.22 |
| 08/14/2026 19:10 | 100 | 13.235 |
| 08/14/2026 19:09 | 6 | 13.23 |
| 08/14/2026 19:09 | 100 | 13.22 |
| 08/14/2026 19:09 | 13 | 13.21 |
| 08/14/2026 19:09 | 100 | 13.20 |
| 08/14/2026 19:09 | 7 | 13.20 |
| 08/14/2026 19:08 | 100 | 13.19 |
| 08/14/2026 19:07 | 25 | 13.19 |
| 08/14/2026 19:07 | 50 | 13.19 |
| 08/14/2026 19:07 | 7 | 13.19 |
| 08/14/2026 19:07 | 50 | 13.20 |
| 08/14/2026 19:03 | 25 | 13.195 |
| 08/14/2026 19:03 | 25 | 13.195 |
| 08/14/2026 19:02 | 7 | 13.19 |
| 08/14/2026 19:02 | 100 | 13.185 |
| 08/14/2026 19:02 | 100 | 13.17 |
| 08/14/2026 19:01 | 100 | 13.175 |
| 08/14/2026 19:01 | 30 | 13.17 |
| 08/14/2026 19:01 | 15 | 13.17 |
| 08/14/2026 19:01 | 2 | 13.17 |
| 08/14/2026 19:01 | 54 | 13.17 |
| 08/14/2026 19:01 | 102 | 13.17 |
| 08/14/2026 19:01 | 98 | 13.17 |
| 08/14/2026 19:01 | 100 | 13.17 |
| 08/14/2026 19:01 | 33 | 13.17 |
| 08/14/2026 19:01 | 467 | 13.17 |
| 08/14/2026 19:01 | 8 | 13.17 |
| 08/14/2026 19:01 | 17 | 13.17 |
| 08/14/2026 19:01 | 6 | 13.17 |
| 08/14/2026 19:01 | 1 | 13.17 |
| 08/14/2026 19:00 | 1 | 13.17 |
| 08/14/2026 19:00 | 9 | 13.17 |
| 08/14/2026 19:00 | 25 | 13.17 |
| 08/14/2026 19:00 | 8 | 13.17 |
| 08/14/2026 19:00 | 83 | 13.17 |
| 08/14/2026 19:00 | 17 | 13.17 |
| 08/14/2026 19:00 | 83 | 13.17 |
| 08/14/2026 19:00 | 1 | 13.17 |
| 08/14/2026 19:00 | 13 | 13.17 |
| 08/14/2026 18:59 | 1 | 13.17 |
| 08/14/2026 18:59 | 1 | 13.17 |
| 08/14/2026 18:58 | 1 | 13.17 |
| 08/14/2026 18:58 | 5 | 13.175 |
| 08/14/2026 18:58 | 25 | 13.175 |
| 08/14/2026 18:57 | 9 | 13.17 |
| 08/14/2026 18:57 | 100 | 13.175 |
| 08/14/2026 18:57 | 5 | 13.18 |
| 08/14/2026 18:56 | 4 | 13.16 |
| 08/14/2026 18:56 | 100 | 13.16 |
| 08/14/2026 18:54 | 50 | 13.16 |
| 08/14/2026 18:54 | 50 | 13.16 |
| 08/14/2026 18:54 | 1 | 13.17 |
| 08/14/2026 18:54 | 78 | 13.17 |
| 08/14/2026 18:54 | 6 | 13.17 |
| 08/14/2026 18:54 | 100 | 13.17 |
| 08/14/2026 18:54 | 78 | 13.17 |
| 08/14/2026 18:54 | 8 | 13.17 |
| 08/14/2026 18:54 | 50 | 13.16 |
| 08/14/2026 18:54 | 7 | 13.16 |
| 08/14/2026 18:54 | 2 | 13.16 |
| 08/14/2026 18:54 | 100 | 13.16 |
| 08/14/2026 18:54 | 8 | 13.16 |
| 08/14/2026 18:54 | 100 | 13.16 |
| 08/14/2026 18:54 | 45 | 13.16 |
| 08/14/2026 18:54 | 77 | 13.16 |
| 08/14/2026 18:54 | 8 | 13.15 |
| 08/14/2026 18:54 | 1 | 13.14 |
| 08/14/2026 18:54 | 25 | 13.155 |
| 08/14/2026 18:54 | 25 | 13.155 |
| 08/14/2026 18:53 | 23 | 13.16 |
| 08/14/2026 18:53 | 7 | 13.16 |
| 08/14/2026 18:53 | 3 | 13.16 |
| 08/14/2026 18:53 | 47 | 13.155 |
| 08/14/2026 18:50 | 17 | 13.15 |
| 08/14/2026 18:50 | 83 | 13.15 |
| 08/14/2026 18:47 | 1 | 13.16 |
| 08/14/2026 18:47 | 100 | 13.15 |
| 08/14/2026 18:47 | 20 | 13.14 |
| 08/14/2026 18:47 | 100 | 13.14 |
| 08/14/2026 18:46 | 100 | 13.15 |
| 08/14/2026 18:46 | 25 | 13.14 |
| 08/14/2026 18:45 | 20 | 13.14 |
| 08/14/2026 18:45 | 100 | 13.15 |
| 08/14/2026 18:45 | 12 | 13.15 |
| 08/14/2026 18:45 | 100 | 13.155 |
| 08/14/2026 18:45 | 1 | 13.15 |
| 08/14/2026 18:45 | 50 | 13.15 |
| 08/14/2026 18:45 | 19 | 13.15 |
| 08/14/2026 18:45 | 1 | 13.15 |
| 08/14/2026 18:44 | 1 | 13.15 |
| 08/14/2026 18:44 | 1 | 13.15 |
| 08/14/2026 18:43 | 100 | 13.145 |
| 08/14/2026 18:43 | 1 | 13.145 |
| 08/14/2026 18:43 | 1 | 13.145 |
| 08/14/2026 18:43 | 6 | 13.14 |
| 08/14/2026 18:43 | 100 | 13.14 |
| 08/14/2026 18:43 | 1 | 13.14 |
| 08/14/2026 18:43 | 79 | 13.14 |
| 08/14/2026 18:43 | 21 | 13.14 |
| 08/14/2026 18:42 | 25 | 13.135 |
| 08/14/2026 18:42 | 27 | 13.135 |
| 08/14/2026 18:42 | 15 | 13.13 |
| 08/14/2026 18:42 | 700 | 13.14 |
| 08/14/2026 18:42 | 98 | 13.14 |
| 08/14/2026 18:42 | 1 | 13.14 |
| 08/14/2026 18:42 | 1 | 13.14 |
| 08/14/2026 18:42 | 1 | 13.15 |
| 08/14/2026 18:41 | 1 | 13.15 |
| 08/14/2026 18:41 | 100 | 13.16 |
| 08/14/2026 18:41 | 90 | 13.16 |
| 08/14/2026 18:40 | 25 | 13.16 |
| 08/14/2026 18:40 | 23 | 13.16 |
| 08/14/2026 18:40 | 1 | 13.17 |
| 08/14/2026 18:39 | 1 | 13.17 |
| 08/14/2026 18:38 | 25 | 13.155 |
| 08/14/2026 18:37 | 1 | 13.175 |
| 08/14/2026 18:37 | 1 | 13.17 |
| 08/14/2026 18:37 | 1 | 13.175 |
| 08/14/2026 18:37 | 26 | 13.17 |
| 08/14/2026 18:37 | 54 | 13.17 |
| 08/14/2026 18:36 | 1 | 13.165 |
| 08/14/2026 18:36 | 1 | 13.17 |
| 08/14/2026 18:36 | 1 | 13.17 |
| 08/14/2026 18:36 | 155 | 13.17 |
| 08/14/2026 18:36 | 25 | 13.17 |
| 08/14/2026 18:36 | 20 | 13.17 |
| 08/14/2026 18:36 | 100 | 13.17 |
| 08/14/2026 18:35 | 25 | 13.165 |
| 08/14/2026 18:34 | 175 | 13.17 |
| 08/14/2026 18:34 | 16 | 13.17 |
| 08/14/2026 18:34 | 80 | 13.17 |
| 08/14/2026 18:34 | 16 | 13.17 |
| 08/14/2026 18:34 | 25 | 13.16 |
| 08/14/2026 18:34 | 100 | 13.16 |
| 08/14/2026 18:34 | 175 | 13.17 |
| 08/14/2026 18:34 | 23 | 13.17 |
| 08/14/2026 18:34 | 200 | 13.17 |
| 08/14/2026 18:34 | 41 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 25 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 96 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 200 | 13.18 |
| 08/14/2026 18:34 | 96 | 13.18 |
| 08/14/2026 18:34 | 7 | 13.18 |
| 08/14/2026 18:34 | 1 | 13.18 |
| 08/14/2026 18:34 | 100 | 13.18 |
| 08/14/2026 18:34 | 2 | 13.17 |
| 08/14/2026 18:34 | 6 | 13.17 |
| 08/14/2026 18:34 | 51 | 13.17 |
| 08/14/2026 18:34 | 100 | 13.17 |
| 08/14/2026 18:34 | 77 | 13.17 |
| 08/14/2026 18:34 | 6 | 13.17 |
| 08/14/2026 18:34 | 33 | 13.18 |
| 08/14/2026 18:34 | 100 | 13.18 |
| 08/14/2026 18:34 | 200 | 13.18 |
| 08/14/2026 18:34 | 33 | 13.19 |
| 08/14/2026 18:33 | 12 | 13.20 |
| 08/14/2026 18:33 | 66 | 13.21 |
| 08/14/2026 18:33 | 234 | 13.21 |
| 08/14/2026 18:33 | 200 | 13.21 |
| 08/14/2026 18:33 | 100 | 13.21 |
| 08/14/2026 18:33 | 100 | 13.21 |
| 08/14/2026 18:33 | 400 | 13.21 |
| 08/14/2026 18:33 | 8 | 13.21 |
| 08/14/2026 18:32 | 1 | 13.22 |
| 08/14/2026 18:32 | 100 | 13.22 |
| 08/14/2026 18:32 | 25 | 13.22 |
| 08/14/2026 18:32 | 25 | 13.22 |
| 08/14/2026 18:32 | 25 | 13.22 |
| 08/14/2026 18:32 | 25 | 13.22 |
| 08/14/2026 18:32 | 100 | 13.22 |
| 08/14/2026 18:32 | 39 | 13.22 |
| 08/14/2026 18:32 | 100 | 13.22 |
| 08/14/2026 18:32 | 40 | 13.22 |
| 08/14/2026 18:32 | 100 | 13.22 |
| 08/14/2026 18:31 | 25 | 13.21 |
| 08/14/2026 18:31 | 25 | 13.21 |
| 08/14/2026 18:31 | 75 | 13.21 |
| 08/14/2026 18:31 | 25 | 13.21 |
| 08/14/2026 18:31 | 25 | 13.205 |
| 08/14/2026 18:31 | 88 | 13.20 |
| 08/14/2026 18:28 | 28 | 13.20 |
| 08/14/2026 18:28 | 18 | 13.20 |
| 08/14/2026 18:28 | 3 | 13.21 |
| 08/14/2026 18:28 | 36 | 13.21 |
| 08/14/2026 18:28 | 1 | 13.21 |
| 08/14/2026 18:28 | 1 | 13.21 |
| 08/14/2026 18:28 | 12 | 13.21 |
| 08/14/2026 18:27 | 21 | 13.22 |
| 08/14/2026 18:27 | 1 | 13.22 |
| 08/14/2026 18:27 | 75 | 13.23 |
| 08/14/2026 18:27 | 25 | 13.23 |
| 08/14/2026 18:27 | 100 | 13.23 |
| 08/14/2026 18:27 | 4 | 13.24 |
| 08/14/2026 18:27 | 111 | 13.24 |
| 08/14/2026 18:27 | 100 | 13.24 |
| 08/14/2026 18:27 | 100 | 13.25 |
| 08/14/2026 18:27 | 200 | 13.25 |
| 08/14/2026 18:27 | 400 | 13.26 |
| 08/14/2026 18:27 | 11 | 13.27 |
| 08/14/2026 18:26 | 10 | 13.27 |
| 08/14/2026 18:26 | 25 | 13.26 |
| 08/14/2026 18:25 | 6 | 13.27 |
| 08/14/2026 18:25 | 25 | 13.275 |
| 08/14/2026 18:25 | 400 | 13.29 |
| 08/14/2026 18:25 | 100 | 13.29 |
| 08/14/2026 18:24 | 100 | 13.31 |
| 08/14/2026 18:24 | 10 | 13.31 |
| 08/14/2026 18:24 | 18 | 13.31 |
| 08/14/2026 18:24 | 100 | 13.32 |
| 08/14/2026 18:24 | 100 | 13.32 |
| 08/14/2026 18:24 | 242 | 13.32 |
| 08/14/2026 18:24 | 158 | 13.32 |
| 08/14/2026 18:23 | 13 | 13.31 |
| 08/14/2026 18:23 | 14 | 13.31 |
| 08/14/2026 18:23 | 17 | 13.31 |
| 08/14/2026 18:23 | 1 | 13.31 |
| 08/14/2026 18:22 | 100 | 13.32 |
| 08/14/2026 18:22 | 20 | 13.32 |
| 08/14/2026 18:22 | 6 | 13.32 |
| 08/14/2026 18:22 | 1 | 13.32 |
| 08/14/2026 18:22 | 100 | 13.33 |
| 08/14/2026 18:21 | 178 | 13.33 |
| 08/14/2026 18:21 | 100 | 13.33 |
| 08/14/2026 18:21 | 100 | 13.32 |
| 08/14/2026 18:21 | 20 | 13.32 |
| 08/14/2026 18:21 | 100 | 13.32 |
| 08/14/2026 18:21 | 100 | 13.32 |
| 08/14/2026 18:21 | 100 | 13.32 |
| 08/14/2026 18:21 | 100 | 13.31 |
| 08/14/2026 18:21 | 100 | 13.31 |
| 08/14/2026 18:21 | 172 | 13.31 |
| 08/14/2026 18:21 | 7 | 13.31 |
| 08/14/2026 18:20 | 100 | 13.305 |
| 08/14/2026 18:20 | 1 | 13.30 |
| 08/14/2026 18:20 | 1 | 13.30 |
| 08/14/2026 18:20 | 6 | 13.30 |
| 08/14/2026 18:20 | 100 | 13.31 |
| 08/14/2026 18:18 | 17 | 13.31 |
| 08/14/2026 18:18 | 1 | 13.31 |
| 08/14/2026 18:18 | 50 | 13.32 |
| 08/14/2026 18:18 | 1 | 13.32 |
| 08/14/2026 18:18 | 100 | 13.32 |
| 08/14/2026 18:18 | 200 | 13.32 |
| 08/14/2026 18:18 | 100 | 13.33 |
| 08/14/2026 18:18 | 100 | 13.33 |
| 08/14/2026 18:17 | 20 | 13.33 |
| 08/14/2026 18:17 | 100 | 13.33 |
| 08/14/2026 18:16 | 100 | 13.32 |
| 08/14/2026 18:16 | 14 | 13.315 |
| 08/14/2026 18:15 | 10 | 13.32 |
| 08/14/2026 18:15 | 3 | 13.32 |
| 08/14/2026 18:15 | 94 | 13.32 |
| 08/14/2026 18:15 | 1 | 13.32 |
| 08/14/2026 18:15 | 1 | 13.32 |
| 08/14/2026 18:15 | 1 | 13.325 |
| 08/14/2026 18:15 | 99 | 13.325 |
| 08/14/2026 18:15 | 1 | 13.325 |
| 08/14/2026 18:15 | 1 | 13.32 |
| 08/14/2026 18:15 | 1 | 13.33 |
| 08/14/2026 18:14 | 11 | 13.32 |
| 08/14/2026 18:14 | 67 | 13.32 |
| 08/14/2026 18:14 | 33 | 13.32 |
| 08/14/2026 18:14 | 1 | 13.32 |
| 08/14/2026 18:14 | 2 | 13.33 |
| 08/14/2026 18:14 | 1 | 13.33 |
| 08/14/2026 18:14 | 15 | 13.33 |
| 08/14/2026 18:14 | 44 | 13.33 |
| 08/14/2026 18:14 | 5 | 13.33 |
| 08/14/2026 18:14 | 50 | 13.33 |
| 08/14/2026 18:14 | 23 | 13.315 |
| 08/14/2026 18:14 | 100 | 13.31 |
| 08/14/2026 18:14 | 32 | 13.31 |
| 08/14/2026 18:14 | 100 | 13.31 |
| 08/14/2026 18:13 | 30 | 13.30 |
| 08/14/2026 18:13 | 30 | 13.30 |
| 08/14/2026 18:13 | 1 | 13.30 |
| 08/14/2026 18:10 | 4 | 13.285 |
| 08/14/2026 18:10 | 23 | 13.29 |
| 08/14/2026 18:09 | 99 | 13.30 |
| 08/14/2026 18:09 | 1 | 13.30 |
| 08/14/2026 18:09 | 1 | 13.29 |
| 08/14/2026 18:09 | 100 | 13.30 |
| 08/14/2026 18:09 | 99 | 13.30 |
| 08/14/2026 18:09 | 1 | 13.30 |
| 08/14/2026 18:09 | 25 | 13.31 |
| 08/14/2026 18:09 | 25 | 13.31 |
| 08/14/2026 18:08 | 1 | 13.31 |
| 08/14/2026 18:08 | 1 | 13.31 |
| 08/14/2026 18:08 | 50 | 13.33 |
| 08/14/2026 18:08 | 100 | 13.32 |
| 08/14/2026 18:08 | 100 | 13.32 |
| 08/14/2026 18:08 | 10 | 13.32 |
| 08/14/2026 18:08 | 1 | 13.32 |
| 08/14/2026 18:05 | 10 | 13.30 |
| 08/14/2026 18:05 | 100 | 13.29 |
| 08/14/2026 18:05 | 1 | 13.29 |
| 08/14/2026 18:05 | 99 | 13.29 |
| 08/14/2026 18:05 | 100 | 13.28 |
| 08/14/2026 18:05 | 1 | 13.28 |
| 08/14/2026 18:05 | 1 | 13.29 |
| 08/14/2026 18:05 | 1 | 13.27 |
| 08/14/2026 18:04 | 100 | 13.31 |
| 08/14/2026 18:04 | 99 | 13.32 |
| 08/14/2026 18:04 | 1 | 13.32 |
| 08/14/2026 18:04 | 99 | 13.32 |
| 08/14/2026 18:04 | 1 | 13.32 |
| 08/14/2026 18:04 | 99 | 13.32 |
| 08/14/2026 18:04 | 1 | 13.32 |
| 08/14/2026 18:03 | 100 | 13.32 |
| 08/14/2026 18:03 | 99 | 13.32 |
| 08/14/2026 18:03 | 1 | 13.32 |
| 08/14/2026 18:03 | 60 | 13.33 |
| 08/14/2026 18:03 | 214 | 13.33 |
| 08/14/2026 18:03 | 110 | 13.33 |
| 08/14/2026 18:03 | 300 | 13.325 |
| 08/14/2026 18:03 | 92 | 13.33 |
| 08/14/2026 18:03 | 10 | 13.33 |
| 08/14/2026 18:03 | 1 | 13.32 |
| 08/14/2026 18:03 | 100 | 13.32 |
| 08/14/2026 18:03 | 100 | 13.31 |
| 08/14/2026 18:03 | 12 | 13.31 |
| 08/14/2026 18:03 | 1 | 13.31 |
| 08/14/2026 18:02 | 34 | 13.30 |
| 08/14/2026 18:02 | 100 | 13.29 |
| 08/14/2026 18:02 | 1 | 13.29 |
| 08/14/2026 18:02 | 99 | 13.29 |
| 08/14/2026 18:02 | 1 | 13.29 |
| 08/14/2026 18:02 | 61 | 13.29 |
| 08/14/2026 18:02 | 100 | 13.29 |
| 08/14/2026 18:02 | 100 | 13.30 |
| 08/14/2026 18:02 | 100 | 13.32 |
| 08/14/2026 18:02 | 100 | 13.33 |
| 08/14/2026 18:02 | 100 | 13.33 |
| 08/14/2026 18:02 | 3 | 13.33 |
| 08/14/2026 18:02 | 100 | 13.34 |
| 08/14/2026 18:02 | 5 | 13.34 |
| 08/14/2026 18:02 | 194 | 13.33 |
| 08/14/2026 18:02 | 6 | 13.33 |
| 08/14/2026 18:02 | 5 | 13.33 |
| 08/14/2026 18:02 | 100 | 13.33 |
| 08/14/2026 18:02 | 20 | 13.32 |
| 08/14/2026 18:02 | 57 | 13.32 |
| 08/14/2026 18:02 | 1 | 13.32 |
| 08/14/2026 18:02 | 100 | 13.31 |
| 08/14/2026 18:02 | 5 | 13.31 |
| 08/14/2026 18:00 | 100 | 13.30 |
| 08/14/2026 18:00 | 40 | 13.29 |
| 08/14/2026 18:00 | 4 | 13.29 |
| 08/14/2026 18:00 | 1 | 13.29 |
| 08/14/2026 18:00 | 1 | 13.28 |
| 08/14/2026 18:00 | 100 | 13.27 |
| 08/14/2026 18:00 | 20 | 13.27 |
| 08/14/2026 18:00 | 14 | 13.27 |
| 08/14/2026 18:00 | 1 | 13.27 |
| 08/14/2026 18:00 | 1 | 13.265 |
| 08/14/2026 18:00 | 5 | 13.265 |
| 08/14/2026 18:00 | 100 | 13.265 |
| 08/14/2026 18:00 | 8 | 13.26 |
| 08/14/2026 18:00 | 1 | 13.26 |
| 08/14/2026 17:59 | 80 | 13.26 |
| 08/14/2026 17:59 | 99 | 13.26 |
| 08/14/2026 17:59 | 1 | 13.26 |
| 08/14/2026 17:59 | 20 | 13.27 |
| 08/14/2026 17:58 | 1 | 13.26 |
| 08/14/2026 17:58 | 100 | 13.275 |
| 08/14/2026 17:58 | 100 | 13.27 |
| 08/14/2026 17:57 | 1 | 13.265 |
| 08/14/2026 17:57 | 1 | 13.27 |
| 08/14/2026 17:57 | 1 | 13.27 |
| 08/14/2026 17:57 | 1 | 13.27 |
| 08/14/2026 17:57 | 100 | 13.28 |
| 08/14/2026 17:57 | 3 | 13.28 |
| 08/14/2026 17:57 | 97 | 13.28 |
| 08/14/2026 17:57 | 2 | 13.28 |
| 08/14/2026 17:53 | 10 | 13.27 |
| 08/14/2026 17:53 | 1 | 13.26 |
| 08/14/2026 17:53 | 1 | 13.26 |
| 08/14/2026 17:53 | 100 | 13.25 |
| 08/14/2026 17:53 | 1 | 13.25 |
| 08/14/2026 17:53 | 20 | 13.25 |
| 08/14/2026 17:53 | 100 | 13.24 |
| 08/14/2026 17:53 | 21 | 13.24 |
| 08/14/2026 17:53 | 21 | 13.23 |
| 08/14/2026 17:53 | 100 | 13.24 |
| 08/14/2026 17:53 | 28 | 13.24 |
| 08/14/2026 17:53 | 9 | 13.23 |
| 08/14/2026 17:53 | 100 | 13.23 |
| 08/14/2026 17:53 | 21 | 13.23 |
| 08/14/2026 17:53 | 14 | 13.23 |
| 08/14/2026 17:53 | 100 | 13.23 |
| 08/14/2026 17:53 | 3 | 13.22 |
| 08/14/2026 17:53 | 100 | 13.22 |
| 08/14/2026 17:53 | 3 | 13.22 |
| 08/14/2026 17:53 | 9 | 13.21 |
| 08/14/2026 17:53 | 100 | 13.21 |
| 08/14/2026 17:53 | 100 | 13.21 |
| 08/14/2026 17:53 | 1600 | 13.21 |
| 08/14/2026 17:53 | 32 | 13.21 |
| 08/14/2026 17:53 | 3 | 13.21 |
| 08/14/2026 17:53 | 1 | 13.20 |
| 08/14/2026 17:53 | 17 | 13.22 |
| 08/14/2026 17:51 | 100 | 13.205 |
| 08/14/2026 17:49 | 100 | 13.205 |
| 08/14/2026 17:48 | 100 | 13.205 |
| 08/14/2026 17:47 | 95 | 13.20 |
| 08/14/2026 17:46 | 50 | 13.22 |
| 08/14/2026 17:46 | 50 | 13.23 |
| 08/14/2026 17:45 | 30 | 13.23 |
| 08/14/2026 17:45 | 1 | 13.22 |
| 08/14/2026 17:45 | 99 | 13.22 |
| 08/14/2026 17:45 | 100 | 13.22 |
| 08/14/2026 17:45 | 1 | 13.215 |
| 08/14/2026 17:45 | 100 | 13.22 |
| 08/14/2026 17:45 | 100 | 13.22 |
| 08/14/2026 17:45 | 21 | 13.22 |
| 08/14/2026 17:45 | 41 | 13.22 |
| 08/14/2026 17:45 | 2 | 13.22 |
| 08/14/2026 17:45 | 21 | 13.22 |
| 08/14/2026 17:45 | 62 | 13.22 |
| 08/14/2026 17:45 | 10 | 13.22 |
| 08/14/2026 17:45 | 29 | 13.22 |
| 08/14/2026 17:45 | 10 | 13.22 |
| 08/14/2026 17:45 | 3 | 13.215 |
| 08/14/2026 17:45 | 21 | 13.21 |
| 08/14/2026 17:45 | 62 | 13.21 |
| 08/14/2026 17:45 | 17 | 13.21 |
| 08/14/2026 17:45 | 30 | 13.21 |
| 08/14/2026 17:45 | 62 | 13.21 |
| 08/14/2026 17:45 | 30 | 13.21 |
| 08/14/2026 17:45 | 70 | 13.21 |
| 08/14/2026 17:45 | 30 | 13.21 |
| 08/14/2026 17:45 | 70 | 13.21 |
| 08/14/2026 17:45 | 100 | 13.21 |
| 08/14/2026 17:45 | 10 | 13.21 |
| 08/14/2026 17:45 | 100 | 13.20 |
| 08/14/2026 17:44 | 300 | 13.18 |
| 08/14/2026 17:44 | 88 | 13.18 |
| 08/14/2026 17:44 | 2 | 13.18 |
| 08/14/2026 17:43 | 100 | 13.18 |
| 08/14/2026 17:43 | 400 | 13.18 |
| 08/14/2026 17:43 | 200 | 13.18 |
| 08/14/2026 17:43 | 80 | 13.18 |
| 08/14/2026 17:43 | 2 | 13.18 |
| 08/14/2026 17:43 | 25 | 13.195 |
| 08/14/2026 17:43 | 34 | 13.20 |
| 08/14/2026 17:43 | 1 | 13.20 |
| 08/14/2026 17:43 | 2 | 13.19 |
| 08/14/2026 17:43 | 54 | 13.19 |
| 08/14/2026 17:43 | 38 | 13.19 |
| 08/14/2026 17:43 | 381 | 13.19 |
| 08/14/2026 17:43 | 381 | 13.19 |
| 08/14/2026 17:42 | 223 | 13.18 |
| 08/14/2026 17:42 | 197 | 13.19 |
| 08/14/2026 17:42 | 1 | 13.19 |
| 08/14/2026 17:41 | 100 | 13.195 |
| 08/14/2026 17:41 | 1 | 13.19 |
| 08/14/2026 17:41 | 1 | 13.19 |
| 08/14/2026 17:41 | 100 | 13.195 |
| 08/14/2026 17:41 | 100 | 13.20 |
| 08/14/2026 17:41 | 1 | 13.20 |
| 08/14/2026 17:40 | 1 | 13.20 |
| 08/14/2026 17:40 | 1 | 13.20 |
| 08/14/2026 17:40 | 75 | 13.21 |
| 08/14/2026 17:40 | 25 | 13.21 |
| 08/14/2026 17:40 | 100 | 13.21 |
| 08/14/2026 17:40 | 1 | 13.21 |
| 08/14/2026 17:40 | 14 | 13.22 |
| 08/14/2026 17:40 | 100 | 13.22 |
| 08/14/2026 17:40 | 68 | 13.225 |
| 08/14/2026 17:40 | 1 | 13.22 |
| 08/14/2026 17:40 | 49 | 13.22 |
| 08/14/2026 17:40 | 49 | 13.22 |
| 08/14/2026 17:40 | 1 | 13.22 |
| 08/14/2026 17:39 | 25 | 13.22 |
| 08/14/2026 17:39 | 25 | 13.22 |
| 08/14/2026 17:39 | 25 | 13.22 |
| 08/14/2026 17:39 | 1 | 13.22 |
| 08/14/2026 17:39 | 1 | 13.225 |
| 08/14/2026 17:39 | 1 | 13.225 |
| 08/14/2026 17:39 | 1 | 13.225 |
| 08/14/2026 17:39 | 1 | 13.225 |
| 08/14/2026 17:39 | 1 | 13.225 |
| 08/14/2026 17:38 | 1 | 13.225 |
| 08/14/2026 17:38 | 1 | 13.225 |
| 08/14/2026 17:38 | 1 | 13.22 |
| 08/14/2026 17:38 | 1 | 13.22 |
| 08/14/2026 17:38 | 200 | 13.23 |
| 08/14/2026 17:36 | 10 | 13.215 |
| 08/14/2026 17:36 | 15 | 13.215 |
| 08/14/2026 17:36 | 3 | 13.215 |
| 08/14/2026 17:35 | 102 | 13.21 |
| 08/14/2026 17:35 | 1 | 13.21 |
| 08/14/2026 17:35 | 25 | 13.22 |
| 08/14/2026 17:35 | 1 | 13.21 |
| 08/14/2026 17:34 | 2 | 13.225 |
| 08/14/2026 17:34 | 25 | 13.225 |
| 08/14/2026 17:34 | 1 | 13.22 |
| 08/14/2026 17:33 | 40 | 13.23 |
| 08/14/2026 17:33 | 40 | 13.23 |
| 08/14/2026 17:33 | 5 | 13.245 |
| 08/14/2026 17:32 | 25 | 13.245 |
| 08/14/2026 17:32 | 1 | 13.24 |
| 08/14/2026 17:32 | 90 | 13.25 |
| 08/14/2026 17:32 | 3 | 13.245 |
| 08/14/2026 17:31 | 20 | 13.24 |
| 08/14/2026 17:31 | 1 | 13.24 |
| 08/14/2026 17:31 | 3 | 13.24 |
| 08/14/2026 17:31 | 1 | 13.235 |
| 08/14/2026 17:31 | 97 | 13.24 |
| 08/14/2026 17:31 | 25 | 13.245 |
| 08/14/2026 17:31 | 25 | 13.245 |
| 08/14/2026 17:31 | 1 | 13.245 |
| 08/14/2026 17:31 | 1 | 13.24 |
| 08/14/2026 17:31 | 1 | 13.24 |
| 08/14/2026 17:30 | 1 | 13.24 |
| 08/14/2026 17:30 | 200 | 13.24 |
| 08/14/2026 17:30 | 21 | 13.24 |
| 08/14/2026 17:30 | 80 | 13.24 |
| 08/14/2026 17:29 | 9 | 13.23 |
| 08/14/2026 17:28 | 1 | 13.23 |
| 08/14/2026 17:28 | 1 | 13.21 |
| 08/14/2026 17:28 | 18 | 13.22 |
| 08/14/2026 17:28 | 20 | 13.22 |
| 08/14/2026 17:28 | 100 | 13.22 |
| 08/14/2026 17:28 | 25 | 13.22 |
| 08/14/2026 17:27 | 100 | 13.205 |
| 08/14/2026 17:27 | 100 | 13.20 |
| 08/14/2026 17:26 | 100 | 13.19 |
| 08/14/2026 17:26 | 25 | 13.20 |
| 08/14/2026 17:26 | 26 | 13.19 |
| 08/14/2026 17:26 | 74 | 13.19 |
| 08/14/2026 17:26 | 10 | 13.19 |
| 08/14/2026 17:26 | 1 | 13.19 |
| 08/14/2026 17:26 | 58 | 13.20 |
| 08/14/2026 17:26 | 25 | 13.20 |
| 08/14/2026 17:26 | 26 | 13.20 |
| 08/14/2026 17:26 | 5 | 13.20 |
| 08/14/2026 17:26 | 10 | 13.20 |
| 08/14/2026 17:26 | 1 | 13.20 |
| 08/14/2026 17:24 | 25 | 13.21 |
| 08/14/2026 17:24 | 25 | 13.21 |
| 08/14/2026 17:24 | 22 | 13.21 |
| 08/14/2026 17:24 | 79 | 13.21 |
| 08/14/2026 17:24 | 1 | 13.21 |
| 08/14/2026 17:24 | 1 | 13.22 |
| 08/14/2026 17:24 | 20 | 13.23 |
| 08/14/2026 17:23 | 1 | 13.22 |
| 08/14/2026 17:23 | 24 | 13.22 |
| 08/14/2026 17:23 | 1 | 13.22 |
| 08/14/2026 17:23 | 1 | 13.225 |
| 08/14/2026 17:23 | 25 | 13.225 |
| 08/14/2026 17:23 | 1 | 13.23 |
| 08/14/2026 17:23 | 1 | 13.225 |
| 08/14/2026 17:22 | 1 | 13.225 |
| 08/14/2026 17:22 | 1 | 13.225 |
| 08/14/2026 17:22 | 1 | 13.225 |
| 08/14/2026 17:22 | 1 | 13.225 |
| 08/14/2026 17:22 | 1 | 13.225 |
| 08/14/2026 17:21 | 1 | 13.23 |
| 08/14/2026 17:21 | 80 | 13.23 |
| 08/14/2026 17:21 | 1 | 13.23 |
| 08/14/2026 17:21 | 1 | 13.23 |
| 08/14/2026 17:20 | 1 | 13.23 |
| 08/14/2026 17:20 | 1 | 13.23 |
| 08/14/2026 17:20 | 1 | 13.23 |
| 08/14/2026 17:20 | 63 | 13.24 |
| 08/14/2026 17:20 | 14 | 13.24 |
| 08/14/2026 17:20 | 1 | 13.23 |
| 08/14/2026 17:18 | 6 | 13.24 |
| 08/14/2026 17:18 | 21 | 13.23 |
| 08/14/2026 17:18 | 30 | 13.22 |
| 08/14/2026 17:17 | 2 | 13.215 |
| 08/14/2026 17:17 | 6 | 13.21 |
| 08/14/2026 17:17 | 3 | 13.21 |
| 08/14/2026 17:17 | 20 | 13.21 |
| 08/14/2026 17:16 | 2 | 13.19 |
| 08/14/2026 17:16 | 84 | 13.18 |
| 08/14/2026 17:15 | 20 | 13.20 |
| 08/14/2026 17:15 | 25 | 13.20 |
| 08/14/2026 17:15 | 32 | 13.20 |
| 08/14/2026 17:15 | 20 | 13.20 |
| 08/14/2026 17:15 | 1 | 13.19 |
| 08/14/2026 17:15 | 1 | 13.185 |
| 08/14/2026 17:15 | 1 | 13.185 |
| 08/14/2026 17:14 | 1 | 13.185 |
| 08/14/2026 17:14 | 2 | 13.18 |
| 08/14/2026 17:14 | 1 | 13.18 |
| 08/14/2026 17:14 | 1 | 13.185 |
| 08/14/2026 17:14 | 98 | 13.19 |
| 08/14/2026 17:14 | 1 | 13.19 |
| 08/14/2026 17:14 | 1 | 13.19 |
| 08/14/2026 17:13 | 2 | 13.20 |
| 08/14/2026 17:13 | 8 | 13.20 |
| 08/14/2026 17:13 | 9 | 13.20 |
| 08/14/2026 17:13 | 1 | 13.20 |
| 08/14/2026 17:13 | 87 | 13.19 |
| 08/14/2026 17:13 | 13 | 13.19 |
| 08/14/2026 17:13 | 2 | 13.19 |
| 08/14/2026 17:12 | 1 | 13.185 |
| 08/14/2026 17:12 | 3 | 13.185 |
| 08/14/2026 17:12 | 1 | 13.185 |
| 08/14/2026 17:12 | 25 | 13.185 |
| 08/14/2026 17:12 | 131 | 13.18 |
| 08/14/2026 17:12 | 56 | 13.18 |
| 08/14/2026 17:10 | 25 | 13.20 |
| 08/14/2026 17:10 | 1 | 13.22 |
| 08/14/2026 17:09 | 1 | 13.22 |
| 08/14/2026 17:09 | 15 | 13.20 |
| 08/14/2026 17:09 | 2 | 13.20 |
| 08/14/2026 17:09 | 1 | 13.20 |
| 08/14/2026 17:09 | 1 | 13.20 |
| 08/14/2026 17:09 | 1 | 13.20 |
| 08/14/2026 17:09 | 15 | 13.19 |
| 08/14/2026 17:09 | 20 | 13.19 |
| 08/14/2026 17:09 | 97 | 13.19 |
| 08/14/2026 17:08 | 2 | 13.18 |
| 08/14/2026 17:08 | 100 | 13.18 |
| 08/14/2026 17:08 | 2 | 13.18 |
| 08/14/2026 17:08 | 3 | 13.19 |
| 08/14/2026 17:08 | 4 | 13.19 |
| 08/14/2026 17:08 | 1 | 13.18 |
| 08/14/2026 17:08 | 1 | 13.19 |
| 08/14/2026 17:08 | 25 | 13.18 |
| 08/14/2026 17:07 | 100 | 13.18 |
| 08/14/2026 17:06 | 10 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:06 | 25 | 13.18 |
| 08/14/2026 17:05 | 3 | 13.18 |
| 08/14/2026 17:04 | 1 | 13.17 |
| 08/14/2026 17:04 | 1 | 13.17 |
| 08/14/2026 17:04 | 20 | 13.17 |
| 08/14/2026 17:04 | 1 | 13.17 |
| 08/14/2026 17:04 | 1 | 13.17 |
| 08/14/2026 17:04 | 1 | 13.17 |
| 08/14/2026 17:04 | 47 | 13.17 |
| 08/14/2026 17:04 | 53 | 13.17 |
| 08/14/2026 17:04 | 100 | 13.17 |
| 08/14/2026 17:04 | 100 | 13.17 |
| 08/14/2026 17:04 | 3 | 13.17 |
| 08/14/2026 17:03 | 100 | 13.18 |
| 08/14/2026 17:03 | 1 | 13.16 |
| 08/14/2026 17:02 | 8 | 13.17 |
| 08/14/2026 17:02 | 92 | 13.17 |
| 08/14/2026 16:59 | 8 | 13.17 |
| 08/14/2026 16:58 | 100 | 13.15 |
| 08/14/2026 16:58 | 3 | 13.15 |
| 08/14/2026 16:58 | 25 | 13.155 |
| 08/14/2026 16:58 | 1 | 13.155 |
| 08/14/2026 16:57 | 1 | 13.17 |
| 08/14/2026 16:57 | 3 | 13.16 |
| 08/14/2026 16:57 | 1 | 13.17 |
| 08/14/2026 16:57 | 100 | 13.15 |
| 08/14/2026 16:57 | 27 | 13.15 |
| 08/14/2026 16:57 | 2 | 13.15 |
| 08/14/2026 16:57 | 3 | 13.14 |
| 08/14/2026 16:57 | 27 | 13.14 |
| 08/14/2026 16:57 | 34 | 13.14 |
| 08/14/2026 16:57 | 100 | 13.13 |
| 08/14/2026 16:57 | 2 | 13.13 |
| 08/14/2026 16:56 | 1 | 13.11 |
| 08/14/2026 16:53 | 1 | 13.18 |
| 08/14/2026 16:53 | 100 | 13.17 |
| 08/14/2026 16:53 | 25 | 13.17 |
| 08/14/2026 16:53 | 100 | 13.17 |
| 08/14/2026 16:53 | 9 | 13.17 |
| 08/14/2026 16:53 | 50 | 13.17 |
| 08/14/2026 16:51 | 7 | 13.155 |
| 08/14/2026 16:51 | 57 | 13.16 |
| 08/14/2026 16:51 | 34 | 13.16 |
| 08/14/2026 16:51 | 102 | 13.16 |
| 08/14/2026 16:51 | 98 | 13.16 |
| 08/14/2026 16:51 | 1 | 13.16 |
| 08/14/2026 16:50 | 8 | 13.18 |
| 08/14/2026 16:50 | 80 | 13.18 |
| 08/14/2026 16:50 | 100 | 13.18 |
| 08/14/2026 16:50 | 20 | 13.18 |
| 08/14/2026 16:49 | 1 | 13.19 |
| 08/14/2026 16:49 | 1 | 13.19 |
| 08/14/2026 16:49 | 1 | 13.19 |
| 08/14/2026 16:49 | 48 | 13.20 |
| 08/14/2026 16:49 | 19 | 13.20 |
| 08/14/2026 16:49 | 1 | 13.20 |
| 08/14/2026 16:44 | 100 | 13.22 |
| 08/14/2026 16:43 | 100 | 13.22 |
| 08/14/2026 16:42 | 100 | 13.23 |
| 08/14/2026 16:42 | 1 | 13.23 |
| 08/14/2026 16:42 | 1 | 13.225 |
| 08/14/2026 16:42 | 16 | 13.23 |
| 08/14/2026 16:42 | 1 | 13.225 |
| 08/14/2026 16:42 | 100 | 13.23 |
| 08/14/2026 16:42 | 39 | 13.23 |
| 08/14/2026 16:42 | 6 | 13.23 |
| 08/14/2026 16:42 | 100 | 13.22 |
| 08/14/2026 16:41 | 76 | 13.24 |
| 08/14/2026 16:41 | 6 | 13.24 |
| 08/14/2026 16:41 | 1 | 13.25 |
| 08/14/2026 16:41 | 1 | 13.24 |
| 08/14/2026 16:41 | 70 | 13.23 |
| 08/14/2026 16:41 | 13 | 13.23 |
| 08/14/2026 16:41 | 2 | 13.23 |
| 08/14/2026 16:41 | 2 | 13.23 |
| 08/14/2026 16:41 | 40 | 13.23 |
| 08/14/2026 16:41 | 6 | 13.24 |
| 08/14/2026 16:41 | 38 | 13.25 |
| 08/14/2026 16:41 | 5 | 13.24 |
| 08/14/2026 16:41 | 24 | 13.235 |
| 08/14/2026 16:41 | 5 | 13.24 |
| 08/14/2026 16:41 | 1 | 13.25 |
| 08/14/2026 16:41 | 1 | 13.235 |
| 08/14/2026 16:41 | 92 | 13.22 |
| 08/14/2026 16:41 | 8 | 13.22 |
| 08/14/2026 16:41 | 100 | 13.22 |
| 08/14/2026 16:41 | 13 | 13.22 |
| 08/14/2026 16:39 | 100 | 13.21 |
| 08/14/2026 16:39 | 11 | 13.21 |
| 08/14/2026 16:39 | 6 | 13.21 |
| 08/14/2026 16:39 | 1 | 13.20 |
| 08/14/2026 16:39 | 1 | 13.20 |
| 08/14/2026 16:39 | 5 | 13.20 |
| 08/14/2026 16:39 | 5 | 13.21 |
| 08/14/2026 16:39 | 1 | 13.20 |
| 08/14/2026 16:39 | 1 | 13.20 |
| 08/14/2026 16:39 | 1 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.21 |
| 08/14/2026 16:38 | 17 | 13.22 |
| 08/14/2026 16:38 | 2 | 13.22 |
| 08/14/2026 16:38 | 100 | 13.22 |
| 08/14/2026 16:38 | 4 | 13.21 |
| 08/14/2026 16:38 | 18 | 13.21 |
| 08/14/2026 16:38 | 5 | 13.21 |
| 08/14/2026 16:38 | 100 | 13.21 |
| 08/14/2026 16:38 | 100 | 13.21 |
| 08/14/2026 16:38 | 5 | 13.21 |
| 08/14/2026 16:38 | 6 | 13.20 |
| 08/14/2026 16:38 | 94 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.20 |
| 08/14/2026 16:38 | 1 | 13.20 |
| 08/14/2026 16:33 | 395 | 13.20 |
| 08/14/2026 16:33 | 400 | 13.21 |
| 08/14/2026 16:33 | 100 | 13.21 |
| 08/14/2026 16:33 | 600 | 13.21 |
| 08/14/2026 16:32 | 100 | 13.24 |
| 08/14/2026 16:31 | 4 | 13.23 |
| 08/14/2026 16:31 | 100 | 13.23 |
| 08/14/2026 16:31 | 100 | 13.23 |
| 08/14/2026 16:31 | 342 | 13.24 |
| 08/14/2026 16:31 | 2 | 13.25 |
| 08/14/2026 16:30 | 80 | 13.27 |
| 08/14/2026 16:30 | 88 | 13.27 |
| 08/14/2026 16:30 | 19 | 13.27 |
| 08/14/2026 16:30 | 1 | 13.27 |
| 08/14/2026 16:30 | 100 | 13.30 |
| 08/14/2026 16:30 | 5 | 13.28 |
| 08/14/2026 16:30 | 4 | 13.28 |
| 08/14/2026 16:30 | 1 | 13.28 |
| 08/14/2026 16:29 | 1 | 13.29 |
| 08/14/2026 16:29 | 1 | 13.29 |
| 08/14/2026 16:29 | 25 | 13.305 |
| 08/14/2026 16:29 | 25 | 13.305 |
| 08/14/2026 16:29 | 25 | 13.305 |
| 08/14/2026 16:29 | 25 | 13.305 |
| 08/14/2026 16:29 | 100 | 13.30 |
| 08/14/2026 16:29 | 100 | 13.30 |
| 08/14/2026 16:29 | 100 | 13.30 |
| 08/14/2026 16:29 | 63 | 13.30 |
| 08/14/2026 16:29 | 3 | 13.29 |
| 08/14/2026 16:28 | 67 | 13.28 |
| 08/14/2026 16:28 | 67 | 13.28 |
| 08/14/2026 16:28 | 1 | 13.28 |
| 08/14/2026 16:28 | 1 | 13.28 |
| 08/14/2026 16:28 | 1 | 13.28 |
| 08/14/2026 16:28 | 70 | 13.30 |
| 08/14/2026 16:28 | 100 | 13.29 |
| 08/14/2026 16:27 | 100 | 13.31 |
| 08/14/2026 16:27 | 100 | 13.31 |
| 08/14/2026 16:26 | 40 | 13.29 |
| 08/14/2026 16:26 | 40 | 13.29 |
| 08/14/2026 16:25 | 1 | 13.30 |
| 08/14/2026 16:25 | 1 | 13.30 |
| 08/14/2026 16:25 | 1 | 13.30 |
| 08/14/2026 16:25 | 25 | 13.31 |
| 08/14/2026 16:25 | 25 | 13.31 |
| 08/14/2026 16:25 | 25 | 13.31 |
| 08/14/2026 16:25 | 25 | 13.31 |
| 08/14/2026 16:25 | 7 | 13.32 |
| 08/14/2026 16:25 | 93 | 13.32 |
| 08/14/2026 16:25 | 4 | 13.32 |
| 08/14/2026 16:25 | 89 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 4 | 13.33 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 25 | 13.335 |
| 08/14/2026 16:25 | 25 | 13.335 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 99 | 13.335 |
| 08/14/2026 16:25 | 99 | 13.335 |
| 08/14/2026 16:25 | 1 | 13.335 |
| 08/14/2026 16:25 | 1 | 13.32 |
| 08/14/2026 16:25 | 1 | 13.34 |
| 08/14/2026 16:25 | 1 | 13.33 |
| 08/14/2026 16:24 | 100 | 13.345 |
| 08/14/2026 16:24 | 100 | 13.33 |
| 08/14/2026 16:24 | 100 | 13.33 |
| 08/14/2026 16:24 | 23 | 13.33 |
| 08/14/2026 16:24 | 77 | 13.33 |
| 08/14/2026 16:24 | 23 | 13.33 |
| 08/14/2026 16:24 | 1 | 13.33 |
| 08/14/2026 16:24 | 1 | 13.33 |
| 08/14/2026 16:24 | 1 | 13.33 |
| 08/14/2026 16:24 | 22 | 13.32 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.31 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:23 | 100 | 13.295 |
| 08/14/2026 16:22 | 100 | 13.30 |
| 08/14/2026 16:22 | 21 | 13.30 |
| 08/14/2026 16:22 | 28 | 13.30 |
| 08/14/2026 16:22 | 72 | 13.30 |
| 08/14/2026 16:22 | 28 | 13.30 |
| 08/14/2026 16:22 | 72 | 13.30 |
| 08/14/2026 16:22 | 100 | 13.30 |
| 08/14/2026 16:22 | 29 | 13.30 |
| 08/14/2026 16:22 | 100 | 13.30 |
| 08/14/2026 16:22 | 100 | 13.30 |
| 08/14/2026 16:22 | 1 | 13.315 |
| 08/14/2026 16:22 | 1 | 13.315 |
| 08/14/2026 16:22 | 1 | 13.315 |
| 08/14/2026 16:22 | 1 | 13.315 |
| 08/14/2026 16:22 | 1 | 13.315 |
| 08/14/2026 16:22 | 1 | 13.315 |
| 08/14/2026 16:22 | 26 | 13.28 |
| 08/14/2026 16:21 | 25 | 13.305 |
| 08/14/2026 16:21 | 21 | 13.305 |
| 08/14/2026 16:21 | 25 | 13.305 |
| 08/14/2026 16:20 | 1 | 13.28 |
| 08/14/2026 16:20 | 72 | 13.29 |
| 08/14/2026 16:20 | 23 | 13.30 |
| 08/14/2026 16:20 | 77 | 13.30 |
| 08/14/2026 16:20 | 200 | 13.30 |
| 08/14/2026 16:20 | 6 | 13.29 |
| 08/14/2026 16:20 | 7 | 13.285 |
| 08/14/2026 16:20 | 3 | 13.28 |
| 08/14/2026 16:20 | 1 | 13.27 |
| 08/14/2026 16:20 | 3 | 13.27 |
| 08/14/2026 16:19 | 1 | 13.28 |
| 08/14/2026 16:19 | 25 | 13.28 |
| 08/14/2026 16:19 | 25 | 13.28 |
| 08/14/2026 16:19 | 100 | 13.28 |
| 08/14/2026 16:19 | 492 | 13.28 |
| 08/14/2026 16:19 | 536 | 13.28 |
| 08/14/2026 16:19 | 1072 | 13.28 |
| 08/14/2026 16:19 | 100 | 13.28 |
| 08/14/2026 16:19 | 100 | 13.24 |
| 08/14/2026 16:19 | 49 | 13.24 |
| 08/14/2026 16:19 | 51 | 13.24 |
| 08/14/2026 16:19 | 1 | 13.25 |
| 08/14/2026 16:19 | 1 | 13.24 |
| 08/14/2026 16:18 | 100 | 13.25 |
| 08/14/2026 16:18 | 300 | 13.25 |
| 08/14/2026 16:18 | 500 | 13.23 |
| 08/14/2026 16:18 | 87 | 13.23 |
| 08/14/2026 16:18 | 70 | 13.23 |
| 08/14/2026 16:18 | 4 | 13.23 |
| 08/14/2026 16:18 | 27 | 13.23 |
| 08/14/2026 16:18 | 10 | 13.22 |
| 08/14/2026 16:18 | 90 | 13.22 |
| 08/14/2026 16:18 | 3 | 13.22 |
| 08/14/2026 16:18 | 3 | 13.22 |
| 08/14/2026 16:18 | 169 | 13.23 |
| 08/14/2026 16:18 | 70 | 13.22 |
| 08/14/2026 16:18 | 25 | 13.22 |
| 08/14/2026 16:18 | 69 | 13.22 |
| 08/14/2026 16:17 | 58 | 13.21 |
| 08/14/2026 16:17 | 3 | 13.22 |
| 08/14/2026 16:17 | 5 | 13.21 |
| 08/14/2026 16:17 | 3 | 13.21 |
| 08/14/2026 16:17 | 3 | 13.22 |
| 08/14/2026 16:17 | 148 | 13.21 |
| 08/14/2026 16:17 | 100 | 13.21 |
| 08/14/2026 16:17 | 100 | 13.21 |
| 08/14/2026 16:17 | 100 | 13.21 |
| 08/14/2026 16:17 | 29 | 13.22 |
| 08/14/2026 16:17 | 71 | 13.22 |
| 08/14/2026 16:17 | 71 | 13.22 |
| 08/14/2026 16:17 | 100 | 13.21 |
| 08/14/2026 16:17 | 800 | 13.22 |
| 08/14/2026 16:17 | 100 | 13.22 |
| 08/14/2026 16:17 | 100 | 13.22 |
| 08/14/2026 16:16 | 1 | 13.17 |
| 08/14/2026 16:16 | 3 | 13.19 |
| 08/14/2026 16:16 | 225 | 13.20 |
| 08/14/2026 16:15 | 3 | 13.18 |
| 08/14/2026 16:15 | 1 | 13.17 |
| 08/14/2026 16:14 | 100 | 13.18 |
| 08/14/2026 16:14 | 2 | 13.18 |
| 08/14/2026 16:14 | 1 | 13.17 |
| 08/14/2026 16:14 | 1 | 13.17 |
| 08/14/2026 16:14 | 100 | 13.18 |
| 08/14/2026 16:14 | 140 | 13.18 |
| 08/14/2026 16:13 | 1 | 13.19 |
| 08/14/2026 16:12 | 50 | 13.23 |
| 08/14/2026 16:11 | 1 | 13.22 |
| 08/14/2026 16:11 | 1 | 13.22 |
| 08/14/2026 16:11 | 1 | 13.235 |
| 08/14/2026 16:11 | 52 | 13.23 |
| 08/14/2026 16:11 | 48 | 13.23 |
| 08/14/2026 16:11 | 100 | 13.23 |
| 08/14/2026 16:11 | 200 | 13.23 |
| 08/14/2026 16:11 | 98 | 13.22 |
| 08/14/2026 16:11 | 98 | 13.22 |
| 08/14/2026 16:11 | 1 | 13.22 |
| 08/14/2026 16:11 | 46 | 13.23 |
| 08/14/2026 16:11 | 1 | 13.23 |
| 08/14/2026 16:11 | 1 | 13.23 |
| 08/14/2026 16:11 | 1 | 13.23 |
| 08/14/2026 16:11 | 1 | 13.23 |
| 08/14/2026 16:11 | 50 | 13.24 |
| 08/14/2026 16:11 | 1 | 13.22 |
| 08/14/2026 16:11 | 1 | 13.23 |
| 08/14/2026 16:11 | 1 | 13.23 |
| 08/14/2026 16:10 | 49 | 13.24 |
| 08/14/2026 16:10 | 197 | 13.24 |
| 08/14/2026 16:10 | 1 | 13.24 |
| 08/14/2026 16:10 | 145 | 13.25 |
| 08/14/2026 16:10 | 2 | 13.25 |
| 08/14/2026 16:10 | 2 | 13.26 |
| 08/14/2026 16:10 | 51 | 13.25 |
| 08/14/2026 16:10 | 49 | 13.25 |
| 08/14/2026 16:10 | 49 | 13.26 |
| 08/14/2026 16:10 | 1 | 13.24 |
| 08/14/2026 16:10 | 1 | 13.26 |
| 08/14/2026 16:10 | 100 | 13.27 |
| 08/14/2026 16:10 | 1 | 13.25 |
| 08/14/2026 16:10 | 1 | 13.24 |
| 08/14/2026 16:10 | 1 | 13.25 |
| 08/14/2026 16:10 | 13 | 13.26 |
| 08/14/2026 16:10 | 29 | 13.26 |
| 08/14/2026 16:10 | 17 | 13.26 |
| 08/14/2026 16:10 | 100 | 13.26 |
| 08/14/2026 16:10 | 17 | 13.24 |
| 08/14/2026 16:10 | 100 | 13.24 |
| 08/14/2026 16:10 | 57 | 13.24 |
| 08/14/2026 16:10 | 1 | 13.24 |
| 08/14/2026 16:10 | 100 | 13.24 |
| 08/14/2026 16:10 | 1 | 13.25 |
| 08/14/2026 16:10 | 100 | 13.25 |
| 08/14/2026 16:10 | 300 | 13.24 |
| 08/14/2026 16:08 | 25 | 13.20 |
| 08/14/2026 16:04 | 50 | 13.205 |
| 08/14/2026 16:03 | 100 | 13.19 |
| 08/14/2026 16:03 | 99 | 13.19 |
| 08/14/2026 16:03 | 1 | 13.19 |
| 08/14/2026 16:03 | 100 | 13.16 |
| 08/14/2026 16:03 | 99 | 13.15 |
| 08/14/2026 16:03 | 1 | 13.15 |
| 08/14/2026 16:03 | 42 | 13.14 |
| 08/14/2026 16:03 | 1 | 13.14 |
| 08/14/2026 16:03 | 1 | 13.14 |
| 08/14/2026 16:03 | 1 | 13.14 |
| 08/14/2026 16:03 | 26 | 13.12 |
| 08/14/2026 16:03 | 1 | 13.12 |
| 08/14/2026 16:03 | 25 | 13.12 |
| 08/14/2026 16:02 | 53 | 13.18 |
| 08/14/2026 16:02 | 9 | 13.19 |
| 08/14/2026 16:02 | 27 | 13.20 |
| 08/14/2026 16:02 | 2 | 13.21 |
| 08/14/2026 16:02 | 1 | 13.22 |
| 08/14/2026 16:02 | 1 | 13.22 |
| 08/14/2026 16:02 | 1 | 13.22 |
| 08/14/2026 16:01 | 1 | 13.20 |
| 08/14/2026 16:01 | 4 | 13.21 |
| 08/14/2026 16:01 | 1 | 13.205 |
| 08/14/2026 16:01 | 20 | 13.20 |
| 08/14/2026 16:01 | 48 | 13.20 |
| 08/14/2026 16:01 | 300 | 13.20 |
| 08/14/2026 16:01 | 31 | 13.20 |
| 08/14/2026 16:01 | 1 | 13.21 |
| 08/14/2026 16:01 | 1 | 13.22 |
| 08/14/2026 16:01 | 1 | 13.21 |
| 08/14/2026 16:01 | 25 | 13.21 |
| 08/14/2026 16:01 | 100 | 13.21 |
| 08/14/2026 16:01 | 87 | 13.21 |
| 08/14/2026 16:01 | 13 | 13.21 |
| 08/14/2026 16:01 | 100 | 13.21 |
| 08/14/2026 16:01 | 118 | 13.21 |
| 08/14/2026 16:00 | 1 | 13.18 |
| 08/14/2026 16:00 | 1 | 13.18 |
| 08/14/2026 16:00 | 31 | 13.20 |
| 08/14/2026 15:59 | 82 | 13.21 |
| 08/14/2026 15:59 | 47 | 13.21 |
| 08/14/2026 15:59 | 1 | 13.18 |
| 08/14/2026 15:59 | 1 | 13.18 |
| 08/14/2026 15:59 | 1 | 13.18 |
| 08/14/2026 15:59 | 1 | 13.18 |
| 08/14/2026 15:59 | 1 | 13.20 |
| 08/14/2026 15:58 | 47 | 13.20 |
| 08/14/2026 15:58 | 1 | 13.22 |
| 08/14/2026 15:58 | 1 | 13.18 |
| 08/14/2026 15:58 | 8 | 13.20 |
| 08/14/2026 15:58 | 17 | 13.19 |
| 08/14/2026 15:58 | 100 | 13.19 |
| 08/14/2026 15:58 | 36 | 13.19 |
| 08/14/2026 15:58 | 100 | 13.19 |
| 08/14/2026 15:58 | 100 | 13.19 |
| 08/14/2026 15:58 | 198 | 13.19 |
| 08/14/2026 15:58 | 1 | 13.19 |
| 08/14/2026 15:58 | 1 | 13.19 |
| 08/14/2026 15:57 | 1 | 13.20 |
| 08/14/2026 15:57 | 100 | 13.215 |
| 08/14/2026 15:56 | 1 | 13.20 |
| 08/14/2026 15:56 | 7 | 13.23 |
| 08/14/2026 15:56 | 25 | 13.23 |
| 08/14/2026 15:56 | 25 | 13.23 |
| 08/14/2026 15:56 | 1 | 13.23 |
| 08/14/2026 15:56 | 1 | 13.23 |
| 08/14/2026 15:56 | 1 | 13.23 |
| 08/14/2026 15:55 | 25 | 13.235 |
| 08/14/2026 15:55 | 25 | 13.235 |
| 08/14/2026 15:55 | 25 | 13.235 |
| 08/14/2026 15:55 | 27 | 13.23 |
| 08/14/2026 15:55 | 100 | 13.23 |
| 08/14/2026 15:55 | 73 | 13.23 |
| 08/14/2026 15:55 | 27 | 13.23 |
| 08/14/2026 15:55 | 73 | 13.23 |
| 08/14/2026 15:55 | 13 | 13.23 |
| 08/14/2026 15:55 | 87 | 13.23 |
| 08/14/2026 15:55 | 100 | 13.23 |
| 08/14/2026 15:55 | 100 | 13.23 |
| 08/14/2026 15:54 | 1 | 13.22 |
| 08/14/2026 15:54 | 1 | 13.19 |
| 08/14/2026 15:53 | 34 | 13.19 |
| 08/14/2026 15:53 | 100 | 13.19 |
| 08/14/2026 15:53 | 66 | 13.19 |
| 08/14/2026 15:53 | 34 | 13.19 |
| 08/14/2026 15:53 | 66 | 13.19 |
| 08/14/2026 15:53 | 22 | 13.19 |
| 08/14/2026 15:53 | 177 | 13.19 |
| 08/14/2026 15:53 | 100 | 13.20 |
| 08/14/2026 15:53 | 1 | 13.19 |
| 08/14/2026 15:52 | 100 | 13.20 |
| 08/14/2026 15:52 | 100 | 13.20 |
| 08/14/2026 15:52 | 428 | 13.17 |
| 08/14/2026 15:52 | 3032 | 13.17 |
| 08/14/2026 15:52 | 300 | 13.175 |
| 08/14/2026 15:52 | 400 | 13.18 |
| 08/14/2026 15:52 | 100 | 13.18 |
| 08/14/2026 15:52 | 51 | 13.18 |
| 08/14/2026 15:52 | 349 | 13.18 |
| 08/14/2026 15:52 | 51 | 13.18 |
| 08/14/2026 15:52 | 349 | 13.18 |
| 08/14/2026 15:52 | 100 | 13.17 |
| 08/14/2026 15:52 | 200 | 13.17 |
| 08/14/2026 15:52 | 100 | 13.18 |
| 08/14/2026 15:52 | 100 | 13.18 |
| 08/14/2026 15:52 | 100 | 13.205 |
| 08/14/2026 15:52 | 300 | 13.19 |
| 08/14/2026 15:52 | 100 | 13.20 |
| 08/14/2026 15:52 | 99 | 13.20 |
| 08/14/2026 15:52 | 1 | 13.20 |
| 08/14/2026 15:52 | 1 | 13.20 |
| 08/14/2026 15:52 | 1 | 13.20 |
| 08/14/2026 15:52 | 1 | 13.20 |
| 08/14/2026 15:52 | 1 | 13.20 |
| 08/14/2026 15:52 | 100 | 13.17 |
| 08/14/2026 15:52 | 100 | 13.17 |
| 08/14/2026 15:52 | 187 | 13.17 |
| 08/14/2026 15:52 | 1 | 13.17 |
| 08/14/2026 15:52 | 1 | 13.17 |
| 08/14/2026 15:52 | 1 | 13.17 |
| 08/14/2026 15:52 | 1 | 13.17 |
| 08/14/2026 15:52 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.16 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 1 | 13.17 |
| 08/14/2026 15:51 | 107 | 13.15 |
| 08/14/2026 15:51 | 93 | 13.15 |
| 08/14/2026 15:51 | 100 | 13.15 |
| 08/14/2026 15:51 | 100 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 25 | 13.13 |
| 08/14/2026 15:51 | 2 | 13.13 |
| 08/14/2026 15:51 | 1 | 13.13 |
| 08/14/2026 15:51 | 1 | 13.13 |
| 08/14/2026 15:51 | 1 | 13.13 |
| 08/14/2026 15:51 | 1 | 13.13 |
| 08/14/2026 15:51 | 5248 | 13.11 |
| 08/14/2026 15:51 | 2 | 13.10 |
| 08/14/2026 15:51 | 100 | 13.10 |
| 08/14/2026 15:51 | 197 | 13.10 |
| 08/14/2026 15:51 | 1 | 13.10 |
| 08/14/2026 15:51 | 100 | 13.08 |
| 08/14/2026 15:51 | 1 | 13.10 |
| 08/14/2026 15:51 | 1 | 13.09 |
| 08/14/2026 15:51 | 1 | 13.075 |
| 08/14/2026 15:51 | 200 | 13.08 |
| 08/14/2026 15:50 | 1 | 13.10 |
| 08/14/2026 15:50 | 10 | 13.10 |
| 08/14/2026 15:50 | 200 | 13.11 |
| 08/14/2026 15:50 | 147 | 13.12 |
| 08/14/2026 15:50 | 1 | 13.12 |
| 08/14/2026 15:50 | 99 | 13.12 |
| 08/14/2026 15:50 | 1 | 13.12 |
| 08/14/2026 15:50 | 1 | 13.13 |
| 08/14/2026 15:50 | 82 | 13.13 |
| 08/14/2026 15:50 | 1 | 13.15 |
| 08/14/2026 15:50 | 1 | 13.13 |
| 08/14/2026 15:50 | 1 | 13.13 |
| 08/14/2026 15:50 | 16 | 13.13 |
| 08/14/2026 15:50 | 53 | 13.15 |
| 08/14/2026 15:50 | 7 | 13.15 |
| 08/14/2026 15:49 | 25 | 13.16 |
| 08/14/2026 15:49 | 1 | 13.17 |
| 08/14/2026 15:49 | 40 | 13.15 |
| 08/14/2026 15:49 | 13 | 13.16 |
| 08/14/2026 15:49 | 1 | 13.16 |
| 08/14/2026 15:49 | 1 | 13.19 |
| 08/14/2026 15:49 | 100 | 13.17 |
| 08/14/2026 15:49 | 2 | 13.17 |
| 08/14/2026 15:49 | 247 | 13.16 |
| 08/14/2026 15:49 | 1 | 13.18 |
| 08/14/2026 15:49 | 175 | 13.17 |
| 08/14/2026 15:49 | 25 | 13.18 |
| 08/14/2026 15:49 | 1 | 13.18 |
| 08/14/2026 15:49 | 1 | 13.18 |
| 08/14/2026 15:49 | 1 | 13.18 |
| 08/14/2026 15:49 | 40 | 13.16 |
| 08/14/2026 15:48 | 1 | 13.18 |
| 08/14/2026 15:48 | 1 | 13.18 |
| 08/14/2026 15:48 | 1 | 13.18 |
| 08/14/2026 15:48 | 175 | 13.17 |
| 08/14/2026 15:48 | 1 | 13.18 |
| 08/14/2026 15:48 | 1 | 13.175 |
| 08/14/2026 15:48 | 1 | 13.19 |
| 08/14/2026 15:48 | 1 | 13.17 |
| 08/14/2026 15:48 | 98 | 13.17 |
| 08/14/2026 15:48 | 2 | 13.17 |
| 08/14/2026 15:48 | 98 | 13.17 |
| 08/14/2026 15:48 | 1 | 13.17 |
| 08/14/2026 15:48 | 1 | 13.16 |
| 08/14/2026 15:48 | 1 | 13.16 |
| 08/14/2026 15:48 | 1 | 13.17 |
| 08/14/2026 15:48 | 50 | 13.13 |
| 08/14/2026 15:47 | 1 | 13.13 |
| 08/14/2026 15:47 | 1 | 13.145 |
| 08/14/2026 15:46 | 450 | 13.17 |
| 08/14/2026 15:46 | 50 | 13.17 |
| 08/14/2026 15:45 | 50 | 13.17 |
| 08/14/2026 15:44 | 1 | 13.17 |
| 08/14/2026 15:44 | 1 | 13.21 |
| 08/14/2026 15:44 | 100 | 13.22 |
| 08/14/2026 15:43 | 99 | 13.25 |
| 08/14/2026 15:43 | 1 | 13.25 |
| 08/14/2026 15:42 | 1 | 13.30 |
| 08/14/2026 15:42 | 1 | 13.30 |
| 08/14/2026 15:42 | 200 | 13.29 |
| 08/14/2026 15:42 | 49 | 13.26 |
| 08/14/2026 15:42 | 1 | 13.24 |
| 08/14/2026 15:42 | 1 | 13.26 |
| 08/14/2026 15:41 | 100 | 13.24 |
| 08/14/2026 15:41 | 193 | 13.24 |
| 08/14/2026 15:41 | 1 | 13.24 |
| 08/14/2026 15:41 | 1 | 13.24 |
| 08/14/2026 15:41 | 25 | 13.245 |
| 08/14/2026 15:41 | 100 | 13.24 |
| 08/14/2026 15:41 | 100 | 13.24 |
| 08/14/2026 15:41 | 1 | 13.24 |
| 08/14/2026 15:40 | 1 | 13.22 |
| 08/14/2026 15:40 | 1 | 13.20 |
| 08/14/2026 15:40 | 1 | 13.22 |
| 08/14/2026 15:40 | 1 | 13.20 |
| 08/14/2026 15:40 | 97 | 13.20 |
| 08/14/2026 15:40 | 3 | 13.20 |
| 08/14/2026 15:40 | 1 | 13.24 |
| 08/14/2026 15:40 | 100 | 13.23 |
| 08/14/2026 15:40 | 20 | 13.23 |
| 08/14/2026 15:40 | 2 | 13.24 |
| 08/14/2026 15:40 | 10 | 13.25 |
| 08/14/2026 15:40 | 25 | 13.27 |
| 08/14/2026 15:38 | 52 | 13.28 |
| 08/14/2026 15:38 | 2 | 13.29 |
| 08/14/2026 15:38 | 1 | 13.29 |
| 08/14/2026 15:38 | 2 | 13.28 |
| 08/14/2026 15:38 | 1 | 13.28 |
| 08/14/2026 15:38 | 1 | 13.26 |
| 08/14/2026 15:38 | 99 | 13.26 |
| 08/14/2026 15:38 | 1 | 13.26 |
| 08/14/2026 15:37 | 250 | 13.20 |
| 08/14/2026 15:35 | 99 | 13.25 |
| 08/14/2026 15:35 | 1 | 13.25 |
| 08/14/2026 15:35 | 200 | 13.21 |
| 08/14/2026 15:35 | 30 | 13.21 |
| 08/14/2026 15:35 | 100 | 13.21 |
| 08/14/2026 15:35 | 28 | 13.21 |
| 08/14/2026 15:35 | 2 | 13.21 |
| 08/14/2026 15:35 | 48 | 13.15 |
| 08/14/2026 15:35 | 152 | 13.15 |
| 08/14/2026 15:35 | 100 | 13.15 |
| 08/14/2026 15:34 | 52 | 13.185 |
| 08/14/2026 15:34 | 25 | 13.185 |
| 08/14/2026 15:34 | 2 | 13.185 |
| 08/14/2026 15:33 | 40 | 13.17 |
| 08/14/2026 15:33 | 52 | 13.21 |
| 08/14/2026 15:32 | 100 | 13.16 |
| 08/14/2026 15:32 | 175 | 13.16 |
| 08/14/2026 15:32 | 175 | 13.16 |
| 08/14/2026 15:32 | 100 | 13.16 |
| 08/14/2026 15:32 | 175 | 13.16 |
| 08/14/2026 15:32 | 100 | 13.15 |
| 08/14/2026 15:32 | 59 | 13.15 |
| 08/14/2026 15:32 | 1 | 13.15 |
| 08/14/2026 15:31 | 60 | 13.14 |
| 08/14/2026 15:31 | 300 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 25 | 13.105 |
| 08/14/2026 15:31 | 70 | 13.07 |
| 08/14/2026 15:31 | 30 | 13.10 |
| 08/14/2026 15:31 | 31 | 13.15 |
| 08/14/2026 15:31 | 6 | 13.15 |
| 08/14/2026 15:31 | 5 | 13.15 |
| 08/14/2026 15:31 | 75 | 13.16 |
| 08/14/2026 15:30 | 99 | 13.20 |
| 08/14/2026 15:30 | 1 | 13.20 |
| 08/14/2026 15:30 | 100 | 13.20 |
| 08/14/2026 15:30 | 50 | 13.20 |
| 08/14/2026 15:30 | 27 | 13.20 |
| 08/14/2026 15:30 | 70 | 13.20 |
| 08/14/2026 15:30 | 4 | 13.20 |
| 08/14/2026 15:30 | 99 | 13.20 |
| 08/14/2026 15:30 | 1 | 13.20 |
| 08/14/2026 15:30 | 4 | 13.22 |
| 08/14/2026 15:30 | 30 | 13.26 |
| 08/14/2026 15:30 | 30 | 13.26 |
| 08/14/2026 15:30 | 52 | 13.25 |
| 08/14/2026 15:30 | 100 | 13.25 |
| 08/14/2026 15:30 | 100 | 13.25 |
| 08/14/2026 15:30 | 37 | 13.25 |
| 08/14/2026 15:30 | 2 | 13.25 |
| 08/14/2026 15:30 | 75 | 13.25 |
| 08/14/2026 15:30 | 50 | 13.25 |
| 08/14/2026 15:30 | 26 | 13.25 |
| 08/14/2026 15:30 | 30 | 13.27 |
| 08/14/2026 15:30 | 12 | 13.31 |
| 08/14/2026 15:30 | 66 | 13.40 |
| 08/14/2026 15:30 | 47 | 13.40 |
| 08/14/2026 15:30 | 1 | 13.40 |
| 08/14/2026 15:30 | 200 | 13.43 |
| 08/14/2026 15:30 | 9 | 13.33 |
| 08/14/2026 15:30 | 10 | 13.33 |
| 08/14/2026 15:30 | 85 | 13.32 |
| 08/14/2026 15:30 | 5 | 13.32 |
| 08/14/2026 15:30 | 1 | 13.32 |
| 08/14/2026 15:30 | 1 | 13.32 |
| 08/14/2026 15:30 | 6 | 13.32 |
| 08/14/2026 15:30 | 2 | 13.32 |
| 08/14/2026 15:30 | 29843 | 13.26 |
| 08/14/2026 15:30 | 40 | 13.27 |
| 08/14/2026 15:28 | 17 | 13.30 |
| 08/14/2026 15:02 | 35 | 13.25 |
| 08/14/2026 14:32 | 1 | 13.42 |
| 08/14/2026 14:32 | 18 | 13.40 |
| 08/14/2026 14:32 | 300 | 13.39 |
| 08/14/2026 14:32 | 6 | 13.38 |
| 08/14/2026 14:32 | 14 | 13.39 |
| 08/14/2026 14:31 | 50 | 13.37 |
| 08/14/2026 14:28 | 1 | 13.39 |
| 08/14/2026 14:28 | 9 | 13.39 |
| 08/14/2026 14:28 | 1 | 13.39 |
| 08/14/2026 14:28 | 12 | 13.39 |
| 08/14/2026 14:28 | 1 | 13.39 |
| 08/14/2026 14:28 | 1 | 13.40 |
| 08/14/2026 14:28 | 1 | 13.40 |
| 08/14/2026 14:28 | 30 | 13.37 |
| 08/14/2026 14:28 | 1 | 13.37 |
| 08/14/2026 14:28 | 1 | 13.36 |
| 08/14/2026 14:28 | 200 | 13.33 |
| 08/14/2026 14:28 | 5 | 13.33 |
| 08/14/2026 14:28 | 56 | 13.33 |
| 08/14/2026 14:28 | 36 | 13.33 |
| 08/14/2026 13:25 | 100 | 13.32 |
| 08/14/2026 13:05 | 31 | 13.32 |
| 08/14/2026 13:05 | 180 | 13.32 |
| 08/14/2026 13:05 | 31 | 13.33 |
| 08/14/2026 13:05 | 72 | 13.33 |
| 08/14/2026 13:05 | 75 | 13.33 |
| 08/14/2026 13:05 | 25 | 13.33 |
| 08/14/2026 13:05 | 100 | 13.33 |