COMPASS Path Sp ADR
CMPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:38:00
Bid
04/27/2026 - 16:39:38
Bid
Volume
Ask
04/27/2026 - 16:39:38
Ask
Volume
9.43
-0.15 ( -1.57% )
9.38
100
9.40
600
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
04/27/2026 10:37 63 9.44
04/27/2026 10:37 100 9.445
04/27/2026 10:37 44 9.4389
04/27/2026 10:37 100 9.445
04/27/2026 10:37 45 9.4471
04/27/2026 10:37 106 9.4555
04/27/2026 10:37 194 9.4555
04/27/2026 10:37 200 9.445
04/27/2026 10:37 100 9.445
04/27/2026 10:37 0 9.4588
04/27/2026 10:37 10 9.445
04/27/2026 10:37 6 9.4429
04/27/2026 10:37 0 9.43
04/27/2026 10:37 450 9.445
04/27/2026 10:37 41 9.445
04/27/2026 10:37 200 9.445
04/27/2026 10:37 13 9.445
04/27/2026 10:37 2 9.445
04/27/2026 10:37 2 9.445
04/27/2026 10:37 100 9.445
04/27/2026 10:37 3 9.445
04/27/2026 10:37 1 9.445
04/27/2026 10:37 50 9.445
04/27/2026 10:37 100 9.445
04/27/2026 10:37 90 9.445
04/27/2026 10:37 318 9.445
04/27/2026 10:37 42 9.4402
04/27/2026 10:37 400 9.445
04/27/2026 10:37 0 9.4312
04/27/2026 10:37 100 9.4351
04/27/2026 10:37 5 9.4391
04/27/2026 10:37 20 9.4391
04/27/2026 10:37 1 9.445
04/27/2026 10:37 1 9.445
04/27/2026 10:37 3 9.445
04/27/2026 10:37 3 9.445
04/27/2026 10:37 85 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 50 9.44
04/27/2026 10:37 65 9.44
04/27/2026 10:37 50 9.45
04/27/2026 10:37 254 9.467
04/27/2026 10:37 50 9.46
04/27/2026 10:37 50 9.46
04/27/2026 10:37 34 9.46
04/27/2026 10:37 3 9.46
04/27/2026 10:37 3 9.46
04/27/2026 10:37 64 9.46
04/27/2026 10:37 27 9.47
04/27/2026 10:37 69 9.47
04/27/2026 10:37 69 9.47
04/27/2026 10:37 27 9.47
04/27/2026 10:37 1 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 1 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 8 9.48
04/27/2026 10:37 8 9.48
04/27/2026 10:37 8 9.49
04/27/2026 10:37 24 9.49
04/27/2026 10:37 20 9.49
04/27/2026 10:37 64 9.48
04/27/2026 10:37 42 9.48
04/27/2026 10:37 13 9.49
04/27/2026 10:37 10790 9.5099
04/27/2026 10:37 190 9.50
04/27/2026 10:37 100 9.50
04/27/2026 10:37 100 9.50
04/27/2026 10:37 10 9.49
04/27/2026 10:37 76 9.50
04/27/2026 10:37 24 9.50
04/27/2026 10:37 19 9.50
04/27/2026 10:37 52 9.50
04/27/2026 10:37 29 9.50
04/27/2026 10:37 100 9.50
04/27/2026 10:37 8 9.49
04/27/2026 10:37 8 9.49
04/27/2026 10:37 84 9.50
04/27/2026 10:37 8 9.50
04/27/2026 10:37 8 9.50
04/27/2026 10:37 38 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 46 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 10 9.49
04/27/2026 10:37 52 9.49
04/27/2026 10:37 80 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 20 9.49
04/27/2026 10:37 200 9.49
04/27/2026 10:37 46 9.49
04/27/2026 10:37 3 9.49
04/27/2026 10:37 3 9.49
04/27/2026 10:37 24 9.49
04/27/2026 10:37 24 9.49
04/27/2026 10:37 24 9.48
04/27/2026 10:37 5 9.48
04/27/2026 10:37 8 9.48
04/27/2026 10:37 42 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 8 9.48
04/27/2026 10:37 24 9.48
04/27/2026 10:37 8 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 64 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 52 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 3 9.49
04/27/2026 10:37 200 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 17 9.48
04/27/2026 10:37 35 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 35 9.48
04/27/2026 10:37 66 9.48
04/27/2026 10:37 69 9.48
04/27/2026 10:37 2 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 34 9.49
04/27/2026 10:37 14 9.49
04/27/2026 10:37 200 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 52 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 34 9.48
04/27/2026 10:37 94 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 166 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 69 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 52 9.48
04/27/2026 10:37 100 9.47
04/27/2026 10:37 64 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 38 9.49
04/27/2026 10:37 24 9.49
04/27/2026 10:37 13 9.49
04/27/2026 10:37 25 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 77 9.49
04/27/2026 10:37 23 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 64 9.48
04/27/2026 10:37 77 9.49
04/27/2026 10:37 10 9.49
04/27/2026 10:37 48 9.49
04/27/2026 10:37 200 9.49
04/27/2026 10:37 52 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 87 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 24 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 25 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 14 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 64 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 69 9.49
04/27/2026 10:37 31 9.49
04/27/2026 10:37 69 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 20 9.48
04/27/2026 10:37 2 9.48
04/27/2026 10:37 9 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 9 9.48
04/27/2026 10:37 16 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 100 9.485
04/27/2026 10:37 76 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 24 9.49
04/27/2026 10:37 5 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 9 9.49
04/27/2026 10:37 86 9.49
04/27/2026 10:37 32 9.49
04/27/2026 10:37 16 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 52 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 64 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 18 9.49
04/27/2026 10:37 20 9.49
04/27/2026 10:37 10 9.49
04/27/2026 10:37 52 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 6 9.49
04/27/2026 10:37 5 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 5 9.48
04/27/2026 10:37 69 9.49
04/27/2026 10:37 5 9.49
04/27/2026 10:37 26 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 190 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 10 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 76 9.49
04/27/2026 10:37 5 9.48
04/27/2026 10:37 2 9.48
04/27/2026 10:37 7 9.48
04/27/2026 10:37 10 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 2 9.48
04/27/2026 10:37 7 9.48
04/27/2026 10:37 30 9.48
04/27/2026 10:37 70 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 137 9.48
04/27/2026 10:37 63 9.48
04/27/2026 10:37 37 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 10 9.48
04/27/2026 10:37 18 9.48
04/27/2026 10:37 5 9.47
04/27/2026 10:37 30 9.47
04/27/2026 10:37 200 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 30 9.48
04/27/2026 10:37 34 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 10 9.47
04/27/2026 10:37 56 9.47
04/27/2026 10:37 70 9.48
04/27/2026 10:37 30 9.48
04/27/2026 10:37 18 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 3 9.48
04/27/2026 10:37 24 9.48
04/27/2026 10:37 8 9.48
04/27/2026 10:37 5 9.48
04/27/2026 10:37 8 9.48
04/27/2026 10:37 21 9.48
04/27/2026 10:37 10 9.48
04/27/2026 10:37 100 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 64 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 179 9.47
04/27/2026 10:37 48 9.49
04/27/2026 10:37 52 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 164 9.48
04/27/2026 10:37 36 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 52 9.48
04/27/2026 10:37 48 9.48
04/27/2026 10:37 64 9.48
04/27/2026 10:37 36 9.48
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 91 9.48
04/27/2026 10:37 9 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 2 9.48
04/27/2026 10:37 54 9.48
04/27/2026 10:37 46 9.48
04/27/2026 10:37 6 9.48
04/27/2026 10:37 194 9.48
04/27/2026 10:37 6 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 9 9.47
04/27/2026 10:37 1 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 6 9.48
04/27/2026 10:37 50 9.47
04/27/2026 10:37 50 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 32 9.47
04/27/2026 10:37 73 9.47
04/27/2026 10:37 107 9.47
04/27/2026 10:37 20 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 68 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 64 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 69 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 69 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 5 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 1 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 26 9.47
04/27/2026 10:37 74 9.47
04/27/2026 10:37 26 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 26 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 50 9.48
04/27/2026 10:37 119 9.49
04/27/2026 10:37 48 9.49
04/27/2026 10:37 33 9.49
04/27/2026 10:37 17 9.48
04/27/2026 10:37 37 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 6 9.48
04/27/2026 10:37 64 9.48
04/27/2026 10:37 37 9.48
04/27/2026 10:37 20 9.48
04/27/2026 10:37 36 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 22 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 78 9.48
04/27/2026 10:37 9 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 187 9.48
04/27/2026 10:37 13 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 3 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 13 9.48
04/27/2026 10:37 55 9.49
04/27/2026 10:37 45 9.49
04/27/2026 10:37 155 9.49
04/27/2026 10:37 4 9.49
04/27/2026 10:37 13 9.49
04/27/2026 10:37 28 9.49
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.475
04/27/2026 10:37 75 9.49
04/27/2026 10:37 25 9.48
04/27/2026 10:37 100 9.475
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.475
04/27/2026 10:37 4 9.475
04/27/2026 10:37 13 9.48
04/27/2026 10:37 41 9.49
04/27/2026 10:37 43 9.49
04/27/2026 10:37 16 9.49
04/27/2026 10:37 127 9.49
04/27/2026 10:37 41 9.49
04/27/2026 10:37 26 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 10 9.49
04/27/2026 10:37 36 9.48
04/27/2026 10:37 100 9.475
04/27/2026 10:37 13 9.47
04/27/2026 10:37 47 9.47
04/27/2026 10:37 75 9.48
04/27/2026 10:37 25 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 75 9.47
04/27/2026 10:37 25 9.47
04/27/2026 10:37 155 9.47
04/27/2026 10:37 64 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 54 9.46
04/27/2026 10:37 26 9.46
04/27/2026 10:37 20 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 75 9.48
04/27/2026 10:37 20 9.48
04/27/2026 10:37 200 9.47
04/27/2026 10:37 34 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 200 9.49
04/27/2026 10:37 90 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 10 9.48
04/27/2026 10:37 100 9.49
04/27/2026 10:37 100 9.475
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 105 9.48
04/27/2026 10:37 95 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 5 9.48
04/27/2026 10:37 20 9.48
04/27/2026 10:37 60 9.49
04/27/2026 10:37 100 9.49
04/27/2026 10:37 140 9.48
04/27/2026 10:37 100 9.475
04/27/2026 10:37 5 9.475
04/27/2026 10:37 100 9.475
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 200 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.475
04/27/2026 10:37 100 9.475
04/27/2026 10:37 48 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 48 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 20 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 62 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 52 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 37 9.47
04/27/2026 10:37 1 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 20 9.47
04/27/2026 10:37 99 9.46
04/27/2026 10:37 1 9.46
04/27/2026 10:37 3 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 126 9.48
04/27/2026 10:37 74 9.48
04/27/2026 10:37 26 9.48
04/27/2026 10:37 6 9.48
04/27/2026 10:37 48 9.47
04/27/2026 10:37 20 9.47
04/27/2026 10:37 48 9.47
04/27/2026 10:37 37 9.46
04/27/2026 10:37 20 9.46
04/27/2026 10:37 120 9.48
04/27/2026 10:37 80 9.48
04/27/2026 10:37 20 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 26 9.48
04/27/2026 10:37 20 9.47
04/27/2026 10:37 10 9.47
04/27/2026 10:37 4 9.47
04/27/2026 10:37 10 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 90 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 37 9.46
04/27/2026 10:37 20 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 196 9.47
04/27/2026 10:37 3 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 1 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 300 9.465
04/27/2026 10:37 200 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 50 9.45
04/27/2026 10:37 50 9.45
04/27/2026 10:37 10 9.46
04/27/2026 10:37 3 9.47
04/27/2026 10:37 20 9.46
04/27/2026 10:37 13 9.47
04/27/2026 10:37 71 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 29 9.48
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.465
04/27/2026 10:37 100 9.465
04/27/2026 10:37 100 9.47
04/27/2026 10:37 300 9.465
04/27/2026 10:37 100 9.465
04/27/2026 10:37 300 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 60 9.48
04/27/2026 10:37 140 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 80 9.47
04/27/2026 10:37 20 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 20 9.47
04/27/2026 10:37 100 9.48
04/27/2026 10:37 300 9.47
04/27/2026 10:37 2 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 9 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 87 9.47
04/27/2026 10:37 13 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 100 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 8 9.46
04/27/2026 10:37 58 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 2 9.47
04/27/2026 10:37 17 9.47
04/27/2026 10:37 7 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 23 9.47
04/27/2026 10:37 71 9.48
04/27/2026 10:37 100 9.48
04/27/2026 10:37 29 9.47
04/27/2026 10:37 150 9.47
04/27/2026 10:37 10 9.47
04/27/2026 10:37 140 9.465
04/27/2026 10:37 71 9.47
04/27/2026 10:37 29 9.47
04/27/2026 10:37 71 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 13 9.46
04/27/2026 10:37 92 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 8 9.45
04/27/2026 10:37 100 9.46
04/27/2026 10:37 190 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 10 9.46
04/27/2026 10:37 71 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 5 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 121 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 69 9.46
04/27/2026 10:37 31 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 54 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 3 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 89 9.45
04/27/2026 10:37 13 9.45
04/27/2026 10:37 54 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 54 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 54 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 54 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 54 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 54 9.46
04/27/2026 10:37 9 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 27 9.46
04/27/2026 10:37 73 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 72 9.46
04/27/2026 10:37 5 9.45
04/27/2026 10:37 40 9.45
04/27/2026 10:37 60 9.45
04/27/2026 10:37 40 9.45
04/27/2026 10:37 60 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 30 9.45
04/27/2026 10:37 70 9.45
04/27/2026 10:37 30 9.45
04/27/2026 10:37 70 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 20 9.45
04/27/2026 10:37 80 9.45
04/27/2026 10:37 20 9.45
04/27/2026 10:37 80 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 90 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 90 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 4 9.45
04/27/2026 10:37 6 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 90 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 25 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 65 9.45
04/27/2026 10:37 35 9.45
04/27/2026 10:37 65 9.45
04/27/2026 10:37 35 9.45
04/27/2026 10:37 65 9.45
04/27/2026 10:37 35 9.45
04/27/2026 10:37 65 9.45
04/27/2026 10:37 200 9.45
04/27/2026 10:37 43 9.427
04/27/2026 10:37 200 9.44
04/27/2026 10:37 70 9.44
04/27/2026 10:37 120 9.44
04/27/2026 10:37 140 9.44
04/27/2026 10:37 80 9.44
04/27/2026 10:37 5 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 200 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 52 9.45
04/27/2026 10:37 128 9.46
04/27/2026 10:37 29 9.47
04/27/2026 10:37 52 9.47
04/27/2026 10:37 11 9.47
04/27/2026 10:37 8 9.46
04/27/2026 10:37 89 9.47
04/27/2026 10:37 11 9.46
04/27/2026 10:37 20 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 60 9.47
04/27/2026 10:37 10 9.47
04/27/2026 10:37 10 9.46
04/27/2026 10:37 20 9.46
04/27/2026 10:37 5 9.47
04/27/2026 10:37 55 9.46
04/27/2026 10:37 40 9.46
04/27/2026 10:37 8 9.45
04/27/2026 10:37 8 9.46
04/27/2026 10:37 63 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 5 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 8 9.47
04/27/2026 10:37 200 9.455
04/27/2026 10:37 100 9.455
04/27/2026 10:37 100 9.455
04/27/2026 10:37 100 9.455
04/27/2026 10:37 56 9.46
04/27/2026 10:37 44 9.46
04/27/2026 10:37 95 9.46
04/27/2026 10:37 150 9.46
04/27/2026 10:37 6 9.46
04/27/2026 10:37 49 9.46
04/27/2026 10:37 100 9.45
04/27/2026 10:37 156 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 179 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 80 9.46
04/27/2026 10:37 20 9.46
04/27/2026 10:37 72 9.45
04/27/2026 10:37 65 9.45
04/27/2026 10:37 60 9.45
04/27/2026 10:37 61 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 59 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 78 9.45
04/27/2026 10:37 3 9.45
04/27/2026 10:37 200 9.45
04/27/2026 10:37 1 9.45
04/27/2026 10:37 5 9.46
04/27/2026 10:37 4 9.47
04/27/2026 10:37 7 9.47
04/27/2026 10:37 27 9.47
04/27/2026 10:37 14 9.47
04/27/2026 10:37 29 9.47
04/27/2026 10:37 13 9.47
04/27/2026 10:37 6 9.47
04/27/2026 10:37 100 9.465
04/27/2026 10:37 5 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 179 9.45
04/27/2026 10:37 35 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 35 9.47
04/27/2026 10:37 30 9.47
04/27/2026 10:37 35 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 65 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 7 9.45
04/27/2026 10:37 8 9.45
04/27/2026 10:37 8 9.45
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.455
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.455
04/27/2026 10:37 89 9.455
04/27/2026 10:37 100 9.455
04/27/2026 10:37 11 9.46
04/27/2026 10:37 100 9.455
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 200 9.46
04/27/2026 10:37 50 9.45
04/27/2026 10:37 50 9.45
04/27/2026 10:37 100 9.455
04/27/2026 10:37 100 9.455
04/27/2026 10:37 200 9.46
04/27/2026 10:37 89 9.46
04/27/2026 10:37 111 9.46
04/27/2026 10:37 89 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 46 9.46
04/27/2026 10:37 100 9.45
04/27/2026 10:37 50 9.45
04/27/2026 10:37 50 9.45
04/27/2026 10:37 154 9.46
04/27/2026 10:37 63 9.46
04/27/2026 10:37 1 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 69 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 56 9.46
04/27/2026 10:37 69 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 16 9.46
04/27/2026 10:37 59 9.46
04/27/2026 10:37 22 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 63 9.46
04/27/2026 10:37 1 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 59 9.46
04/27/2026 10:37 69 9.46
04/27/2026 10:37 69 9.46
04/27/2026 10:37 69 9.46
04/27/2026 10:37 38 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 52 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 347 9.47
04/27/2026 10:37 24 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 65 9.47
04/27/2026 10:37 16 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 48 9.47
04/27/2026 10:37 41 9.46
04/27/2026 10:37 35 9.46
04/27/2026 10:37 30 9.46
04/27/2026 10:37 29 9.46
04/27/2026 10:37 47 9.46
04/27/2026 10:37 3 9.46
04/27/2026 10:37 13 9.46
04/27/2026 10:37 252 9.47
04/27/2026 10:37 17 9.46
04/27/2026 10:37 48 9.47
04/27/2026 10:37 27 9.46
04/27/2026 10:37 14 9.46
04/27/2026 10:37 100 9.47
04/27/2026 10:37 48 9.46
04/27/2026 10:37 48 9.46
04/27/2026 10:37 270 9.47
04/27/2026 10:37 30 9.47
04/27/2026 10:37 111 9.47
04/27/2026 10:37 65 9.47
04/27/2026 10:37 300 9.465
04/27/2026 10:37 16 9.46
04/27/2026 10:37 8 9.46
04/27/2026 10:37 68 9.46
04/27/2026 10:37 170 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 30 9.46
04/27/2026 10:37 8 9.45
04/27/2026 10:37 16 9.46
04/27/2026 10:37 52 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 135 9.47
04/27/2026 10:37 65 9.47
04/27/2026 10:37 200 9.47
04/27/2026 10:37 100 9.47
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 35 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 35 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 300 9.46
04/27/2026 10:37 8 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 180 9.47
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.47
04/27/2026 10:37 10 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 100 9.455
04/27/2026 10:37 300 9.46
04/27/2026 10:37 190 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 100 9.455
04/27/2026 10:37 300 9.46
04/27/2026 10:37 212 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 23 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 52 9.45
04/27/2026 10:37 23 9.45
04/27/2026 10:37 25 9.46
04/27/2026 10:37 65 9.46
04/27/2026 10:37 10 9.46
04/27/2026 10:37 90 9.46
04/27/2026 10:37 100 9.46
04/27/2026 10:37 10 9.45
04/27/2026 10:37 78 9.46
04/27/2026 10:37 200 9.46
04/27/2026 10:37 5 9.45
04/27/2026 10:37 5 9.45
04/27/2026 10:37 6 9.45
04/27/2026 10:37 6 9.45
04/27/2026 10:37 84 9.46
04/27/2026 10:37 8 9.46
04/27/2026 10:37 8 9.46
04/27/2026 10:37 10 9.45
04/27/2026 10:37 6 9.45
04/27/2026 10:37 5 9.45
04/27/2026 10:37 135 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 6 9.45
04/27/2026 10:37 5 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 23 9.45
04/27/2026 10:37 31 9.45
04/27/2026 10:37 1 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 200 9.45
04/27/2026 10:37 23 9.44
04/27/2026 10:37 1 9.44
04/27/2026 10:37 31 9.44
04/27/2026 10:37 24 9.45
04/27/2026 10:37 5 9.45
04/27/2026 10:37 6 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.445
04/27/2026 10:37 90 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 35 9.45
04/27/2026 10:37 65 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.44
04/27/2026 10:37 80 9.45
04/27/2026 10:37 10 9.45
04/27/2026 10:37 10 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 200 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.435
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.45
04/27/2026 10:37 200 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.435
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 60 9.44
04/27/2026 10:37 10 9.44
04/27/2026 10:37 20 9.44
04/27/2026 10:37 10 9.44
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.445
04/27/2026 10:37 8 9.44
04/27/2026 10:37 98 9.45
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.44
04/27/2026 10:37 2 9.44
04/27/2026 10:37 2 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 90 9.44
04/27/2026 10:37 10 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 94 9.45
04/27/2026 10:37 100 9.45
04/27/2026 10:37 100 9.44
04/27/2026 10:37 6 9.43
04/27/2026 10:37 20 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 200 9.45
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.45
04/27/2026 10:37 200 9.43
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 75 9.44
04/27/2026 10:37 25 9.44
04/27/2026 10:37 200 9.43
04/27/2026 10:37 161 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 39 9.44
04/27/2026 10:37 26 9.44
04/27/2026 10:37 52 9.44
04/27/2026 10:37 100 9.43
04/27/2026 10:37 22 9.43
04/27/2026 10:37 100 9.435
04/27/2026 10:37 100 9.435
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.435
04/27/2026 10:37 175 9.44
04/27/2026 10:37 8 9.44
04/27/2026 10:37 8 9.44
04/27/2026 10:37 3 9.44
04/27/2026 10:37 6 9.44
04/27/2026 10:37 100 9.435
04/27/2026 10:37 100 9.43
04/27/2026 10:37 22 9.43
04/27/2026 10:37 6 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 300 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 10 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 3 9.43
04/27/2026 10:37 3 9.43
04/27/2026 10:37 3 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 13 9.43
04/27/2026 10:37 52 9.43
04/27/2026 10:37 300 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 35 9.44
04/27/2026 10:37 165 9.44
04/27/2026 10:37 35 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 65 9.44
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 11 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.43
04/27/2026 10:37 200 9.44
04/27/2026 10:37 1 9.44
04/27/2026 10:37 99 9.44
04/27/2026 10:37 1 9.44
04/27/2026 10:37 99 9.44
04/27/2026 10:37 200 9.44
04/27/2026 10:37 200 9.44
04/27/2026 10:37 1 9.44
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.44
04/27/2026 10:37 200 9.44
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.44
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 16 9.43
04/27/2026 10:37 200 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 50 9.42
04/27/2026 10:37 7 9.42
04/27/2026 10:37 13 9.42
04/27/2026 10:37 70 9.43
04/27/2026 10:37 55 9.43
04/27/2026 10:37 24 9.43
04/27/2026 10:37 8 9.43
04/27/2026 10:37 8 9.43
04/27/2026 10:37 5 9.43
04/27/2026 10:37 80 9.42
04/27/2026 10:37 20 9.42
04/27/2026 10:37 100 9.42
04/27/2026 10:37 8 9.42
04/27/2026 10:37 13 9.42
04/27/2026 10:37 13 9.42
04/27/2026 10:37 100 9.42
04/27/2026 10:37 20 9.42
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 50 9.43
04/27/2026 10:37 50 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 200 9.42
04/27/2026 10:37 50 9.42
04/27/2026 10:37 100 9.42
04/27/2026 10:37 30 9.43
04/27/2026 10:37 100 9.43
04/27/2026 10:37 170 9.42
04/27/2026 10:37 400 9.42
04/27/2026 10:37 100 9.41
04/27/2026 10:37 87 9.42
04/27/2026 10:37 13 9.42
04/27/2026 10:37 100 9.42
04/27/2026 10:37 100 9.41
04/27/2026 10:37 300 9.415
04/27/2026 10:37 13 9.42
04/27/2026 10:37 298 9.43
04/27/2026 10:37 2 9.43
04/27/2026 10:37 100 9.42
04/27/2026 10:37 200 9.42
04/27/2026 10:37 100 9.415
04/27/2026 10:37 67 9.42
04/27/2026 10:37 100 9.42
04/27/2026 10:37 1 9.42
04/27/2026 10:37 150 9.42
04/27/2026 10:37 100 9.42
04/27/2026 10:37 67 9.42
04/27/2026 10:37 63 9.42
04/27/2026 10:37 32 9.42
04/27/2026 10:37 42 9.42
04/27/2026 10:37 50 9.42
04/27/2026 10:37 50 9.42
04/27/2026 10:37 50 9.42
04/27/2026 10:37 50 9.42
04/27/2026 10:37 1 9.42
04/27/2026 10:37 33 9.42
04/27/2026 10:37 200 9.41
04/27/2026 10:36 10 9.42
04/27/2026 10:36 330 9.4308
04/27/2026 10:36 1 9.415
04/27/2026 10:36 63 9.41
04/27/2026 10:36 0 9.41
04/27/2026 10:36 2 9.4039
04/27/2026 10:36 0 9.4012
04/27/2026 10:36 52 9.42
04/27/2026 10:36 94 9.4001
04/27/2026 10:36 1 9.44
04/27/2026 10:36 1 9.4055
04/27/2026 10:36 2 9.41
04/27/2026 10:36 9 9.42
04/27/2026 10:36 16 9.42
04/27/2026 10:36 33 9.41
04/27/2026 10:36 5 9.42
04/27/2026 10:36 40 9.42
04/27/2026 10:36 50 9.42
04/27/2026 10:36 1 9.42
04/27/2026 10:36 200 9.41
04/27/2026 10:36 5 9.4018
04/27/2026 10:36 1 9.44
04/27/2026 10:36 200 9.42
04/27/2026 10:36 7 9.40
04/27/2026 10:36 5 9.40
04/27/2026 10:36 700 9.42
04/27/2026 10:36 100 9.415
04/27/2026 10:36 100 9.41
04/27/2026 10:36 1 9.40
04/27/2026 10:36 100 9.415
04/27/2026 10:36 0 9.4007
04/27/2026 10:36 410 9.4007
04/27/2026 10:36 100 9.40
04/27/2026 10:36 100 9.415
04/27/2026 10:36 200 9.415
04/27/2026 10:36 100 9.415
04/27/2026 10:36 100 9.415
04/27/2026 10:36 100 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 100 9.415
04/27/2026 10:36 100 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 50 9.415
04/27/2026 10:36 91 9.42
04/27/2026 10:36 100 9.41
04/27/2026 10:36 1 9.41
04/27/2026 10:36 100 9.41
04/27/2026 10:36 1 9.41
04/27/2026 10:36 18 9.41
04/27/2026 10:36 48 9.41
04/27/2026 10:36 100 9.41
04/27/2026 10:36 11 9.41
04/27/2026 10:36 100 9.40
04/27/2026 10:36 100 9.40
04/27/2026 10:35 5 9.395
04/27/2026 10:35 98 9.40
04/27/2026 10:35 102 9.40
04/27/2026 10:35 100 9.40
04/27/2026 10:35 100 9.40
04/27/2026 10:35 100 9.40
04/27/2026 10:35 427 9.40
04/27/2026 10:35 100 9.39
04/27/2026 10:35 8 9.39
04/27/2026 10:35 61 9.39
04/27/2026 10:35 24 9.39
04/27/2026 10:35 100 9.39
04/27/2026 10:35 100 9.39
04/27/2026 10:35 100 9.39
04/27/2026 10:35 39 9.39
04/27/2026 10:35 100 9.39
04/27/2026 10:35 37 9.385
04/27/2026 10:35 63 9.385
04/27/2026 10:35 100 9.38
04/27/2026 10:35 100 9.38
04/27/2026 10:35 100 9.38
04/27/2026 10:35 4 9.37
04/27/2026 10:35 200 9.3799
04/27/2026 10:35 3 9.375
04/27/2026 10:35 100 9.375
04/27/2026 10:35 100 9.375
04/27/2026 10:35 100 9.375
04/27/2026 10:35 4 9.375
04/27/2026 10:35 32 9.375
04/27/2026 10:35 32 9.375
04/27/2026 10:35 32 9.375
04/27/2026 10:35 1 9.37
04/27/2026 10:35 300 9.37
04/27/2026 10:35 100 9.37
04/27/2026 10:35 200 9.37
04/27/2026 10:35 100 9.37
04/27/2026 10:35 7 9.37
04/27/2026 10:35 3 9.365
04/27/2026 10:35 7 9.365
04/27/2026 10:35 1 9.365
04/27/2026 10:35 100 9.37
04/27/2026 10:35 200 9.37
04/27/2026 10:35 200 9.37
04/27/2026 10:35 134 9.37
04/27/2026 10:35 100 9.37
04/27/2026 10:35 100 9.37
04/27/2026 10:35 0 9.37
04/27/2026 10:35 3 9.38
04/27/2026 10:35 100 9.37
04/27/2026 10:35 0 9.3702
04/27/2026 10:35 177 9.37
04/27/2026 10:35 1 9.3705
04/27/2026 10:35 5 9.37
04/27/2026 10:35 158 9.371
04/27/2026 10:35 47 9.371
04/27/2026 10:35 48 9.371
04/27/2026 10:35 11 9.37
04/27/2026 10:35 6 9.37
04/27/2026 10:35 83 9.37
04/27/2026 10:35 5 9.37
04/27/2026 10:35 94 9.375
04/27/2026 10:35 6 9.375
04/27/2026 10:35 100 9.38
04/27/2026 10:35 75 9.38
04/27/2026 10:35 100 9.38
04/27/2026 10:35 100 9.38
04/27/2026 10:35 119 9.381
04/27/2026 10:35 100 9.38
04/27/2026 10:35 100 9.38
04/27/2026 10:35 100 9.38
04/27/2026 10:35 100 9.389
04/27/2026 10:35 4 9.385
04/27/2026 10:35 100 9.39
04/27/2026 10:35 7 9.39
04/27/2026 10:35 100 9.39
04/27/2026 10:35 161 9.39
04/27/2026 10:34 100 9.39
04/27/2026 10:34 100 9.39
04/27/2026 10:34 0 9.40
04/27/2026 10:34 2 9.3972
04/27/2026 10:34 62 9.38
04/27/2026 10:34 100 9.39
04/27/2026 10:34 100 9.39
04/27/2026 10:34 7 9.38
04/27/2026 10:34 100 9.39
04/27/2026 10:34 11 9.38
04/27/2026 10:34 6 9.38
04/27/2026 10:34 100 9.38
04/27/2026 10:34 83 9.38
04/27/2026 10:34 100 9.38
04/27/2026 10:34 2000 9.38
04/27/2026 10:34 440 9.3991
04/27/2026 10:34 5 9.38
04/27/2026 10:34 500 9.39
04/27/2026 10:34 100 9.39
04/27/2026 10:34 5 9.39
04/27/2026 10:34 1 9.39
04/27/2026 10:34 1 9.39484
04/27/2026 10:34 500 9.40
04/27/2026 10:34 150 9.3961
04/27/2026 10:34 46 9.3954
04/27/2026 10:33 31 9.39
04/27/2026 10:33 31 9.38
04/27/2026 10:33 0 9.39
04/27/2026 10:33 908 9.3991
04/27/2026 10:33 100 9.39
04/27/2026 10:33 25 9.39
04/27/2026 10:33 10 9.3999
04/27/2026 10:33 10 9.3801
04/27/2026 10:33 23 9.39
04/27/2026 10:33 0 9.3988
04/27/2026 10:33 63 9.39
04/27/2026 10:33 16 9.39
04/27/2026 10:33 4 9.39
04/27/2026 10:33 5 9.39
04/27/2026 10:33 100 9.39
04/27/2026 10:33 100 9.39
04/27/2026 10:33 5 9.39
04/27/2026 10:33 500 9.3872