COMPASS Path Sp ADR
CMPS
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 21:03:27
Bid
11/04/2025 - 21:03:27
Bid
Volume 		Ask
11/04/2025 - 21:03:27
Ask
Volume
6.695
+0.745 ( +12.52% )
6.69
400
6.73
200
More information

History data

Date Local exchange time Volume Price
11/04/2025 15:03 5 6.6997
11/04/2025 15:02 117 6.695
11/04/2025 15:02 13 6.6901
11/04/2025 15:02 20 6.676
11/04/2025 15:02 3 6.6998
11/04/2025 15:02 27 6.69
11/04/2025 15:02 25 6.69
11/04/2025 15:01 1 6.6986
11/04/2025 15:01 11 6.6986
11/04/2025 15:01 169 6.695
11/04/2025 15:01 200 6.685
11/04/2025 15:01 13 6.69
11/04/2025 15:01 13 6.69
11/04/2025 15:01 13 6.69
11/04/2025 15:01 100 6.69
11/04/2025 15:01 100 6.69
11/04/2025 15:01 176 6.685
11/04/2025 15:01 13 6.69
11/04/2025 15:01 15 6.69
11/04/2025 15:01 1 6.69
11/04/2025 15:01 1 6.69
11/04/2025 15:01 1 6.69
11/04/2025 15:01 15 6.69
11/04/2025 15:01 1 6.69
11/04/2025 15:01 6 6.69
11/04/2025 15:01 100 6.69
11/04/2025 15:01 1 6.69
11/04/2025 15:01 1 6.69
11/04/2025 15:01 200 6.685
11/04/2025 15:01 200 6.685
11/04/2025 15:01 1 6.69
11/04/2025 15:01 1 6.6899
11/04/2025 15:01 12 6.68
11/04/2025 15:01 1 6.6814
11/04/2025 15:01 100 6.68
11/04/2025 15:01 57 6.68
11/04/2025 15:01 43 6.68
11/04/2025 15:01 200 6.685
11/04/2025 15:01 3 6.68
11/04/2025 15:01 100 6.68
11/04/2025 15:01 13 6.6795
11/04/2025 15:00 100 6.68
11/04/2025 15:00 100 6.68
11/04/2025 15:00 92 6.68
11/04/2025 15:00 7 6.68
11/04/2025 15:00 809 6.689
11/04/2025 15:00 191 6.689
11/04/2025 15:00 6 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 153 6.675
11/04/2025 15:00 100 6.675
11/04/2025 15:00 100 6.67
11/04/2025 15:00 1722 6.6655
11/04/2025 15:00 37 6.67
11/04/2025 15:00 16 6.67
11/04/2025 15:00 18 6.67
11/04/2025 15:00 41 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 100 6.668
11/04/2025 15:00 100 6.665
11/04/2025 15:00 100 6.67
11/04/2025 15:00 18 6.67
11/04/2025 15:00 41 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 100 6.665
11/04/2025 15:00 100 6.67
11/04/2025 15:00 8 6.67
11/04/2025 15:00 44 6.67
11/04/2025 15:00 200 6.67
11/04/2025 15:00 59 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 7 6.67
11/04/2025 15:00 59 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 33 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 3 6.67
11/04/2025 15:00 25 6.67
11/04/2025 15:00 40 6.67
11/04/2025 15:00 8 6.67
11/04/2025 15:00 20 6.67
11/04/2025 15:00 6 6.67
11/04/2025 15:00 9 6.67
11/04/2025 15:00 29 6.67
11/04/2025 15:00 8 6.67
11/04/2025 15:00 10 6.67
11/04/2025 15:00 15 6.67
11/04/2025 15:00 24 6.67
11/04/2025 15:00 34 6.67
11/04/2025 15:00 68 6.67
11/04/2025 15:00 33 6.67
11/04/2025 15:00 25 6.67
11/04/2025 15:00 10 6.67
11/04/2025 15:00 97 6.67
11/04/2025 15:00 33 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 25 6.67
11/04/2025 15:00 25 6.67
11/04/2025 15:00 63 6.67
11/04/2025 15:00 25 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 15 6.67
11/04/2025 15:00 100 6.67
11/04/2025 15:00 6 6.68
11/04/2025 15:00 8 6.68
11/04/2025 15:00 100 6.68
11/04/2025 15:00 99 6.68
11/04/2025 15:00 1 6.68
11/04/2025 15:00 10 6.68
11/04/2025 15:00 100 6.68
11/04/2025 15:00 100 6.68
11/04/2025 15:00 1 6.68
11/04/2025 15:00 1 6.68
11/04/2025 15:00 204 6.6808
11/04/2025 15:00 100 6.6865
11/04/2025 15:00 300 6.6665
11/04/2025 15:00 100 6.685
11/04/2025 15:00 1 6.6814
11/04/2025 15:00 5 6.6814
11/04/2025 14:59 13 6.685
11/04/2025 14:59 13 6.685
11/04/2025 14:59 5 6.685
11/04/2025 14:59 8 6.685
11/04/2025 14:59 28 6.68
11/04/2025 14:59 4 6.68
11/04/2025 14:59 28 6.68
11/04/2025 14:59 33 6.68
11/04/2025 14:59 13 6.68
11/04/2025 14:59 86 6.68
11/04/2025 14:59 14 6.68
11/04/2025 14:59 100 6.68
11/04/2025 14:59 5 6.68
11/04/2025 14:59 12 6.68
11/04/2025 14:59 54 6.68
11/04/2025 14:59 90 6.68
11/04/2025 14:59 1 6.68
11/04/2025 14:59 4 6.68
11/04/2025 14:59 9 6.68
11/04/2025 14:59 13 6.68
11/04/2025 14:59 16 6.6745
11/04/2025 14:59 3 6.67
11/04/2025 14:59 2 6.675
11/04/2025 14:59 13 6.675
11/04/2025 14:59 100 6.675
11/04/2025 14:59 24 6.67
11/04/2025 14:59 1 6.6825
11/04/2025 14:59 100 6.675
11/04/2025 14:59 1971 6.6799
11/04/2025 14:59 1029 6.6799
11/04/2025 14:59 100 6.675
11/04/2025 14:59 8 6.67
11/04/2025 14:59 8 6.675
11/04/2025 14:59 5 6.68
11/04/2025 14:59 100 6.68
11/04/2025 14:59 9 6.68
11/04/2025 14:59 100 6.68
11/04/2025 14:59 45 6.68
11/04/2025 14:59 53 6.68
11/04/2025 14:59 2 6.68
11/04/2025 14:59 48 6.68
11/04/2025 14:59 42 6.68
11/04/2025 14:59 100 6.68
11/04/2025 14:59 100 6.68
11/04/2025 14:59 1 6.68
11/04/2025 14:59 3000 6.686
11/04/2025 14:59 100 6.69
11/04/2025 14:59 1 6.6972
11/04/2025 14:59 1 6.6972
11/04/2025 14:59 8 6.68
11/04/2025 14:58 20 6.69
11/04/2025 14:58 2000 6.69
11/04/2025 14:58 51 6.69
11/04/2025 14:58 1 6.6801
11/04/2025 14:58 41 6.69
11/04/2025 14:58 13 6.68
11/04/2025 14:58 100 6.68
11/04/2025 14:58 25 6.68
11/04/2025 14:58 161 6.68
11/04/2025 14:58 5 6.68
11/04/2025 14:58 672 6.68
11/04/2025 14:58 100 6.68
11/04/2025 14:58 39 6.68
11/04/2025 14:58 10 6.68
11/04/2025 14:58 47 6.68
11/04/2025 14:58 24 6.68
11/04/2025 14:58 8 6.68
11/04/2025 14:58 100 6.68
11/04/2025 14:58 30 6.68
11/04/2025 14:58 95 6.68