Large gap with delayed quotes
|
Last quote
04/27/2026
-
18:02:50
|
Bid
04/27/2026 -
18:02:50
|
Bid Volume |
Ask
04/27/2026 -
18:02:50
|
Ask Volume |
|---|---|---|---|---|
|
9.02
-0.56
(
-5.85% )
|
9.00
|
12,200 |
9.03
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 12:02 | 47 | 9.015 |
| 04/27/2026 12:02 | 100 | 9.015 |
| 04/27/2026 12:02 | 1 | 9.01 |
| 04/27/2026 12:02 | 0 | 9.01 |
| 04/27/2026 12:02 | 1 | 9.01 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 65 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 3000 | 9.015 |
| 04/27/2026 12:02 | 100 | 9.0285 |
| 04/27/2026 12:02 | 300 | 9.02 |
| 04/27/2026 12:02 | 10 | 9.027742 |
| 04/27/2026 12:02 | 26 | 9.0253 |
| 04/27/2026 12:02 | 26 | 9.0253 |
| 04/27/2026 12:02 | 100 | 9.01 |
| 04/27/2026 12:02 | 238 | 9.00 |
| 04/27/2026 12:02 | 100 | 9.00 |
| 04/27/2026 12:02 | 100 | 9.00 |
| 04/27/2026 12:02 | 50 | 9.00 |
| 04/27/2026 12:02 | 1 | 9.00 |
| 04/27/2026 12:02 | 10 | 9.00 |
| 04/27/2026 12:02 | 1 | 9.00 |
| 04/27/2026 12:02 | 106 | 9.00 |
| 04/27/2026 12:02 | 100 | 9.00 |
| 04/27/2026 12:02 | 100 | 9.00 |
| 04/27/2026 12:02 | 100 | 9.00 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 100 | 9.01 |
| 04/27/2026 12:02 | 100 | 9.01 |
| 04/27/2026 12:02 | 15 | 9.01 |
| 04/27/2026 12:02 | 48 | 9.01 |
| 04/27/2026 12:02 | 52 | 9.01 |
| 04/27/2026 12:02 | 11 | 9.01 |
| 04/27/2026 12:02 | 37 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 37 | 9.01 |
| 04/27/2026 12:02 | 37 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 63 | 9.01 |
| 04/27/2026 12:02 | 115 | 9.01 |
| 04/27/2026 12:02 | 26 | 9.02 |
| 04/27/2026 12:02 | 39 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 33 | 9.02 |
| 04/27/2026 12:02 | 65 | 9.02 |
| 04/27/2026 12:02 | 2 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 2 | 9.025 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 52 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 65 | 9.02 |
| 04/27/2026 12:02 | 5 | 9.025 |
| 04/27/2026 12:02 | 63 | 9.03 |
| 04/27/2026 12:02 | 100 | 9.025 |
| 04/27/2026 12:02 | 137 | 9.025 |
| 04/27/2026 12:02 | 60 | 9.02 |
| 04/27/2026 12:02 | 80 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 8 | 9.02 |
| 04/27/2026 12:02 | 54 | 9.0195 |
| 04/27/2026 12:02 | 90 | 9.015 |
| 04/27/2026 12:02 | 11 | 9.015 |
| 04/27/2026 12:02 | 31 | 9.02 |
| 04/27/2026 12:02 | 5 | 9.01 |
| 04/27/2026 12:02 | 100 | 9.015 |
| 04/27/2026 12:02 | 400 | 9.01 |
| 04/27/2026 12:02 | 49 | 9.02 |
| 04/27/2026 12:02 | 51 | 9.02 |
| 04/27/2026 12:02 | 37 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 11 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 91 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 52 | 9.02 |
| 04/27/2026 12:02 | 26 | 9.015 |
| 04/27/2026 12:02 | 37 | 9.015 |
| 04/27/2026 12:02 | 11 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 100 | 9.01 |
| 04/27/2026 12:02 | 37 | 9.015 |
| 04/27/2026 12:02 | 30 | 9.01 |
| 04/27/2026 12:02 | 1 | 9.01 |
| 04/27/2026 12:02 | 170 | 9.015 |
| 04/27/2026 12:02 | 26 | 9.015 |
| 04/27/2026 12:02 | 37 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 63 | 9.015 |
| 04/27/2026 12:02 | 385 | 9.01 |
| 04/27/2026 12:02 | 500 | 9.01 |
| 04/27/2026 12:02 | 80 | 9.015 |
| 04/27/2026 12:02 | 150 | 9.01 |
| 04/27/2026 12:02 | 1 | 9.02 |
| 04/27/2026 12:02 | 200 | 9.02 |
| 04/27/2026 12:02 | 151 | 9.02 |
| 04/27/2026 12:02 | 200 | 9.02 |
| 04/27/2026 12:02 | 349 | 9.02 |
| 04/27/2026 12:02 | 200 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.02 |
| 04/27/2026 12:02 | 10 | 9.02 |
| 04/27/2026 12:02 | 100 | 9.03 |
| 04/27/2026 12:02 | 7 | 9.03 |
| 04/27/2026 12:02 | 63 | 9.03 |
| 04/27/2026 12:02 | 15 | 9.03 |
| 04/27/2026 12:02 | 3 | 9.03 |
| 04/27/2026 12:02 | 27 | 9.03 |
| 04/27/2026 12:02 | 66 | 9.04 |
| 04/27/2026 12:02 | 100 | 9.04 |
| 04/27/2026 12:02 | 6 | 9.03 |
| 04/27/2026 12:02 | 94 | 9.03 |
| 04/27/2026 12:02 | 6 | 9.03 |
| 04/27/2026 12:02 | 43 | 9.04 |
| 04/27/2026 12:02 | 7 | 9.04 |
| 04/27/2026 12:02 | 100 | 9.04 |
| 04/27/2026 12:02 | 15 | 9.0306 |
| 04/27/2026 12:02 | 235 | 9.03 |
| 04/27/2026 12:02 | 93 | 9.04 |
| 04/27/2026 12:02 | 7 | 9.04 |
| 04/27/2026 12:02 | 100 | 9.04 |
| 04/27/2026 12:02 | 3 | 9.03 |
| 04/27/2026 12:02 | 97 | 9.03 |
| 04/27/2026 12:02 | 3 | 9.03 |
| 04/27/2026 12:02 | 150 | 9.04 |
| 04/27/2026 12:02 | 100 | 9.03 |
| 04/27/2026 12:02 | 17 | 9.03 |
| 04/27/2026 12:02 | 50 | 9.03 |
| 04/27/2026 12:02 | 100 | 9.04 |
| 04/27/2026 12:02 | 50 | 9.03 |
| 04/27/2026 12:02 | 50 | 9.03 |
| 04/27/2026 12:02 | 50 | 9.03 |
| 04/27/2026 12:02 | 100 | 9.03 |
| 04/27/2026 12:02 | 100 | 9.03 |
| 04/27/2026 12:02 | 65 | 9.04 |
| 04/27/2026 12:02 | 35 | 9.04 |
| 04/27/2026 12:02 | 54 | 9.04 |
| 04/27/2026 12:02 | 1 | 9.04 |
| 04/27/2026 12:02 | 100 | 9.04 |
| 04/27/2026 12:02 | 100 | 9.04 |
| 04/27/2026 12:02 | 21 | 9.04 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 12 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 37 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 4 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 32 | 9.05 |
| 04/27/2026 12:02 | 37 | 9.05 |
| 04/27/2026 12:02 | 30 | 9.05 |
| 04/27/2026 12:02 | 33 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 63 | 9.05 |
| 04/27/2026 12:02 | 69 | 9.05 |
| 04/27/2026 12:02 | 4 | 9.05 |
| 04/27/2026 12:02 | 31 | 9.05 |
| 04/27/2026 12:02 | 100 | 9.05 |
| 04/27/2026 12:02 | 12 | 9.05 |
| 04/27/2026 12:02 | 100 | 9.05 |
| 04/27/2026 12:02 | 1 | 9.05 |
| 04/27/2026 12:02 | 100 | 9.05 |
| 04/27/2026 12:02 | 100 | 9.05 |
| 04/27/2026 12:02 | 300 | 9.05 |
| 04/27/2026 12:02 | 300 | 9.05 |
| 04/27/2026 12:02 | 20 | 9.05 |
| 04/27/2026 12:02 | 1 | 9.0662 |
| 04/27/2026 12:02 | 250 | 9.06 |
| 04/27/2026 12:02 | 3 | 9.0635 |
| 04/27/2026 12:02 | 3 | 9.062 |
| 04/27/2026 12:02 | 3 | 9.062 |
| 04/27/2026 12:02 | 1000 | 9.06 |
| 04/27/2026 12:02 | 31 | 9.064548 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 1 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 20 | 9.06 |
| 04/27/2026 12:01 | 11 | 9.08 |
| 04/27/2026 12:01 | 63 | 9.06 |
| 04/27/2026 12:01 | 2 | 9.07 |
| 04/27/2026 12:01 | 1 | 9.0761 |
| 04/27/2026 12:01 | 2 | 9.07 |
| 04/27/2026 12:01 | 11 | 9.07 |
| 04/27/2026 12:01 | 200 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 6 | 9.0645 |
| 04/27/2026 12:01 | 6 | 9.0645 |
| 04/27/2026 12:01 | 0 | 9.0786 |
| 04/27/2026 12:01 | 55 | 9.0786 |
| 04/27/2026 12:01 | 11 | 9.08 |
| 04/27/2026 12:01 | 100 | 9.0799 |
| 04/27/2026 12:01 | 100 | 9.075 |
| 04/27/2026 12:01 | 200 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.075 |
| 04/27/2026 12:01 | 50 | 9.075 |
| 04/27/2026 12:01 | 50 | 9.075 |
| 04/27/2026 12:01 | 50 | 9.075 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 12 | 9.07 |
| 04/27/2026 12:01 | 40 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 38 | 9.06 |
| 04/27/2026 12:01 | 13 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 44 | 9.06 |
| 04/27/2026 12:01 | 3 | 9.06 |
| 04/27/2026 12:01 | 155 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 90 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 100 | 9.06 |
| 04/27/2026 12:01 | 2 | 9.06 |
| 04/27/2026 12:01 | 15 | 9.06 |
| 04/27/2026 12:01 | 26 | 9.06 |
| 04/27/2026 12:01 | 84 | 9.06 |
| 04/27/2026 12:01 | 1 | 9.055 |
| 04/27/2026 12:01 | 100 | 9.055 |
| 04/27/2026 12:01 | 38 | 9.055 |
| 04/27/2026 12:01 | 62 | 9.055 |
| 04/27/2026 12:01 | 2 | 9.055 |
| 04/27/2026 12:01 | 16 | 9.055 |
| 04/27/2026 12:01 | 41 | 9.0581 |
| 04/27/2026 12:01 | 63 | 9.055 |
| 04/27/2026 12:01 | 2 | 9.055 |
| 04/27/2026 12:01 | 2 | 9.06 |
| 04/27/2026 12:01 | 12 | 9.0878 |
| 04/27/2026 12:01 | 3 | 9.0714 |
| 04/27/2026 12:01 | 3 | 9.0714 |
| 04/27/2026 12:01 | 1 | 9.0598 |
| 04/27/2026 12:01 | 2 | 9.06 |
| 04/27/2026 12:01 | 27 | 9.06 |
| 04/27/2026 12:01 | 30 | 9.06 |
| 04/27/2026 12:01 | 20 | 9.06 |
| 04/27/2026 12:01 | 0 | 9.07 |
| 04/27/2026 12:01 | 1 | 9.07 |
| 04/27/2026 12:01 | 20 | 9.083431 |
| 04/27/2026 12:01 | 2 | 9.0698 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:01 | 250 | 9.07 |
| 04/27/2026 12:01 | 200 | 9.07 |
| 04/27/2026 12:01 | 20 | 9.07 |
| 04/27/2026 12:01 | 100 | 9.07 |
| 04/27/2026 12:00 | 27 | 9.075 |
| 04/27/2026 12:00 | 100 | 9.075 |
| 04/27/2026 12:00 | 300 | 9.075 |
| 04/27/2026 12:00 | 100 | 9.075 |
| 04/27/2026 12:00 | 4 | 9.0855 |
| 04/27/2026 12:00 | 0 | 9.0712 |
| 04/27/2026 12:00 | 1 | 9.08 |
| 04/27/2026 12:00 | 4 | 9.0798 |
| 04/27/2026 12:00 | 14 | 9.0872 |
| 04/27/2026 12:00 | 45 | 9.075 |
| 04/27/2026 12:00 | 1 | 9.0797 |
| 04/27/2026 12:00 | 100 | 9.075 |
| 04/27/2026 12:00 | 100 | 9.075 |
| 04/27/2026 12:00 | 100 | 9.075 |
| 04/27/2026 12:00 | 250 | 9.0798 |
| 04/27/2026 12:00 | 1 | 9.0705 |
| 04/27/2026 12:00 | 100 | 9.08 |
| 04/27/2026 12:00 | 59 | 9.08 |
| 04/27/2026 12:00 | 2 | 9.08 |
| 04/27/2026 12:00 | 19 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 84 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 84 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 84 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 16 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 40 | 9.0929 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 66 | 9.09 |
| 04/27/2026 12:00 | 234 | 9.09 |
| 04/27/2026 12:00 | 13 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 20 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 41 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 163 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 105 | 9.09 |
| 04/27/2026 12:00 | 1 | 9.0929 |
| 04/27/2026 12:00 | 11 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 100 | 9.09 |
| 04/27/2026 12:00 | 3 | 9.0763 |
| 04/27/2026 12:00 | 33 | 9.08 |
| 04/27/2026 12:00 | 15 | 9.0872 |
| 04/27/2026 12:00 | 10 | 9.08 |
| 04/27/2026 11:59 | 1 | 9.0872 |
| 04/27/2026 11:59 | 0 | 9.0872 |
| 04/27/2026 11:59 | 59 | 9.0922 |
| 04/27/2026 11:59 | 6789 | 9.08 |
| 04/27/2026 11:59 | 16 | 9.09 |
| 04/27/2026 11:59 | 100 | 9.09 |
| 04/27/2026 11:59 | 1 | 9.09 |
| 04/27/2026 11:59 | 1 | 9.09 |
| 04/27/2026 11:59 | 100 | 9.09 |
| 04/27/2026 11:59 | 1 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 300 | 9.10 |
| 04/27/2026 11:59 | 300 | 9.10 |
| 04/27/2026 11:59 | 400 | 9.10 |
| 04/27/2026 11:59 | 400 | 9.10 |
| 04/27/2026 11:59 | 630 | 9.11 |
| 04/27/2026 11:59 | 600 | 9.11 |
| 04/27/2026 11:59 | 100 | 9.11 |
| 04/27/2026 11:59 | 200 | 9.11 |
| 04/27/2026 11:59 | 100 | 9.11 |
| 04/27/2026 11:59 | 200 | 9.11 |
| 04/27/2026 11:59 | 100 | 9.11 |
| 04/27/2026 11:59 | 100 | 9.11 |
| 04/27/2026 11:59 | 300 | 9.11 |
| 04/27/2026 11:59 | 720 | 9.10 |
| 04/27/2026 11:59 | 46 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.105 |
| 04/27/2026 11:59 | 100 | 9.105 |
| 04/27/2026 11:59 | 36 | 9.10 |
| 04/27/2026 11:59 | 200 | 9.10 |
| 04/27/2026 11:59 | 50 | 9.10 |
| 04/27/2026 11:59 | 44 | 9.10 |
| 04/27/2026 11:59 | 4 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 232 | 9.10 |
| 04/27/2026 11:59 | 168 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 1 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 89 | 9.10 |
| 04/27/2026 11:59 | 47 | 9.10 |
| 04/27/2026 11:59 | 53 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 1 | 9.10 |
| 04/27/2026 11:59 | 300 | 9.10 |
| 04/27/2026 11:59 | 1 | 9.10 |
| 04/27/2026 11:59 | 300 | 9.10 |
| 04/27/2026 11:59 | 200 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.10 |
| 04/27/2026 11:59 | 50 | 9.09 |
| 04/27/2026 11:59 | 100 | 9.09 |
| 04/27/2026 11:59 | 24 | 9.0973 |
| 04/27/2026 11:59 | 1 | 9.09 |
| 04/27/2026 11:59 | 15 | 9.08 |
| 04/27/2026 11:59 | 5 | 9.09 |
| 04/27/2026 11:59 | 1 | 9.09 |
| 04/27/2026 11:59 | 100 | 9.09 |
| 04/27/2026 11:59 | 63 | 9.09 |
| 04/27/2026 11:59 | 63 | 9.09 |
| 04/27/2026 11:59 | 3000 | 9.0999 |
| 04/27/2026 11:59 | 400 | 9.0817 |
| 04/27/2026 11:59 | 15 | 9.098 |
| 04/27/2026 11:59 | 3 | 9.0999 |
| 04/27/2026 11:59 | 10 | 9.09 |
| 04/27/2026 11:59 | 10 | 9.10 |
| 04/27/2026 11:59 | 100 | 9.09 |
| 04/27/2026 11:59 | 1 | 9.09 |
| 04/27/2026 11:59 | 3 | 9.09 |
| 04/27/2026 11:59 | 100 | 9.085 |
| 04/27/2026 11:59 | 900 | 9.10 |
| 04/27/2026 11:59 | 24 | 9.085 |
| 04/27/2026 11:59 | 1000 | 9.0999 |
| 04/27/2026 11:59 | 0 | 9.0963 |
| 04/27/2026 11:59 | 10 | 9.0963 |
| 04/27/2026 11:59 | 100 | 9.0737 |
| 04/27/2026 11:59 | 23 | 9.0967 |
| 04/27/2026 11:59 | 500 | 9.085 |
| 04/27/2026 11:59 | 4 | 9.0917 |
| 04/27/2026 11:59 | 100 | 9.085 |
| 04/27/2026 11:59 | 4642 | 9.10 |
| 04/27/2026 11:59 | 1 | 9.0832 |
| 04/27/2026 11:59 | 0 | 9.10 |
| 04/27/2026 11:59 | 221 | 9.085 |
| 04/27/2026 11:59 | 11 | 9.085 |
| 04/27/2026 11:59 | 200 | 9.0749 |
| 04/27/2026 11:58 | 1 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 17 | 9.0839 |
| 04/27/2026 11:58 | 50 | 9.10 |
| 04/27/2026 11:58 | 11 | 9.10 |
| 04/27/2026 11:58 | 8 | 9.0837 |
| 04/27/2026 11:58 | 21 | 9.0718 |
| 04/27/2026 11:58 | 0 | 9.10 |
| 04/27/2026 11:58 | 95 | 9.10 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 16 | 9.085 |
| 04/27/2026 11:58 | 1000 | 9.0742 |
| 04/27/2026 11:58 | 1300 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.085 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 1 | 9.09 |
| 04/27/2026 11:58 | 200 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.09 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 50 | 9.08 |
| 04/27/2026 11:58 | 14 | 9.0748 |
| 04/27/2026 11:58 | 4 | 9.058 |
| 04/27/2026 11:58 | 11 | 9.0708 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 63 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 200 | 9.07 |
| 04/27/2026 11:58 | 16 | 9.08 |
| 04/27/2026 11:58 | 200 | 9.08 |
| 04/27/2026 11:58 | 1 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 13 | 9.07 |
| 04/27/2026 11:58 | 100 | 9.07 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 300 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.08 |
| 04/27/2026 11:58 | 100 | 9.07 |
| 04/27/2026 11:58 | 199 | 9.07 |
| 04/27/2026 11:58 | 1 | 9.07 |
| 04/27/2026 11:58 | 40 | 9.07 |
| 04/27/2026 11:58 | 100 | 9.07 |
| 04/27/2026 11:58 | 200 | 9.07 |
| 04/27/2026 11:58 | 100 | 9.07 |
| 04/27/2026 11:57 | 2 | 9.06 |
| 04/27/2026 11:57 | 100 | 9.06 |
| 04/27/2026 11:57 | 0 | 9.0688 |
| 04/27/2026 11:57 | 100 | 9.065 |
| 04/27/2026 11:57 | 126 | 9.0602 |
| 04/27/2026 11:57 | 36 | 9.06 |
| 04/27/2026 11:57 | 64 | 9.06 |