THG Rg
THG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Preis in der späteren Zeit von 15 minuten
Official
20.09.2024 - 16:35:30
Geld
20.09.2024 - 17:30:00
Geld
Volumen 		Brief
20.09.2024 - 17:30:00
Brief
Volumen
0.5160
-0.022 ( -4.09% )
0.5000
10'000
0.7000
1'600
Mehr Informationen
Analyse von TheScreener
17.09.2024
Einschätzung Negativ  
Interesse Kein  
Sensibilität Hoch  

Historische Daten

Datum Volumen Preis
09/20/2024 17:35 1076641 0.5160
09/20/2024 17:35 540 0.5160
09/20/2024 17:35 1002 0.5160
09/20/2024 17:35 3259 0.5160
09/20/2024 17:35 3259 0.5160
09/20/2024 17:35 1828 0.5160
09/20/2024 17:35 1436 0.5160
09/20/2024 17:35 12076 0.5160
09/20/2024 17:35 3507 0.5160
09/20/2024 17:35 1142 0.5160
09/20/2024 17:35 15485 0.5160
09/20/2024 17:35 1828 0.5160
09/20/2024 17:35 1853 0.5160
09/20/2024 17:35 4765 0.5160
09/20/2024 17:35 2790 0.5160
09/20/2024 17:35 2210 0.5160
09/20/2024 17:35 7198 0.5160
09/20/2024 17:35 954 0.5160
09/20/2024 17:35 24 0.5160
09/20/2024 17:35 2360 0.5160
09/20/2024 17:35 1132 0.5160
09/20/2024 17:35 2375 0.5160
09/20/2024 17:35 36918 0.5160
09/20/2024 17:35 19217 0.5160
09/20/2024 17:35 23905 0.5160
09/20/2024 17:35 43122 0.5160
09/20/2024 17:35 17974 0.5160
09/20/2024 17:35 7666 0.5160
09/20/2024 17:35 5809 0.5160
09/20/2024 17:35 11028 0.5160
09/20/2024 17:35 6074 0.5160
09/20/2024 17:35 36833 0.5160
09/20/2024 17:35 110 0.5160
09/20/2024 17:35 1438 0.5160
09/20/2024 17:35 463 0.5160
09/20/2024 17:35 13 0.5160
09/20/2024 17:35 221 0.5160
09/20/2024 17:35 5012 0.5160
09/20/2024 17:35 24686 0.5160
09/20/2024 17:35 7913 0.5160
09/20/2024 17:35 7666 0.5160
09/20/2024 17:35 83370 0.5160
09/20/2024 17:35 7666 0.5160
09/20/2024 17:35 2359 0.5160
09/20/2024 17:35 5307 0.5160
09/20/2024 17:35 1274 0.5160
09/20/2024 17:35 4309 0.5160
09/20/2024 17:35 9526 0.5160
09/20/2024 17:35 22202 0.5160
09/20/2024 17:35 22388 0.5160
09/20/2024 17:35 8349 0.5160
09/20/2024 17:35 9803 0.5160
09/20/2024 17:35 1144 0.5160
09/20/2024 17:35 4178 0.5160
09/20/2024 17:35 22558 0.5160
09/20/2024 17:35 5536 0.5160
09/20/2024 17:35 5563 0.5160
09/20/2024 17:35 17615 0.5160
09/20/2024 17:35 23806 0.5160
09/20/2024 17:35 313 0.5160
09/20/2024 17:35 16 0.5160
09/20/2024 17:35 13710 0.5160
09/20/2024 17:35 19323 0.5160
09/20/2024 17:35 2532 0.5160
09/20/2024 17:35 193 0.5160
09/20/2024 17:35 1223 0.5160
09/20/2024 17:35 14586 0.5160
09/20/2024 17:35 5487 0.5160
09/20/2024 17:35 1596 0.5160
09/20/2024 17:35 712 0.5160
09/20/2024 17:35 41555 0.5160
09/20/2024 17:35 13199 0.5160
09/20/2024 17:35 378 0.5160
09/20/2024 17:35 24853 0.5160
09/20/2024 17:35 42850 0.5160
09/20/2024 17:35 41485 0.5160
09/20/2024 17:35 13161 0.5160
09/20/2024 17:35 17912 0.5160
09/20/2024 17:35 30825 0.5160
09/20/2024 17:35 355 0.5160
09/20/2024 17:35 1 0.5160
09/20/2024 17:35 56424 0.5160
09/20/2024 17:35 1304 0.5160
09/20/2024 17:35 19022 0.5160
09/20/2024 17:35 1262 0.5160
09/20/2024 17:35 3317 0.5160
09/20/2024 17:35 11351 0.5160
09/20/2024 17:35 19 0.5160
09/20/2024 17:35 1300 0.5160
09/20/2024 17:35 8286 0.5160
09/20/2024 17:35 6 0.5160
09/20/2024 17:35 10742 0.5160
09/20/2024 17:35 7177 0.5160
09/20/2024 17:35 12948 0.5160
09/20/2024 17:35 3000 0.5160
09/20/2024 17:35 1759 0.5160
09/20/2024 17:35 8230 0.5160
09/20/2024 17:35 6639 0.5160
09/20/2024 17:35 414 0.5160
09/20/2024 17:35 2868 0.5160
09/20/2024 17:35 87 0.5160
09/20/2024 17:35 5 0.5160
09/20/2024 17:35 3 0.5160
09/20/2024 17:35 4328 0.5160
09/20/2024 17:35 4319 0.5160
09/20/2024 17:35 410 0.5160
09/20/2024 17:35 1 0.5160
09/20/2024 17:35 620 0.5160
09/20/2024 17:35 2364 0.5160
09/20/2024 17:35 547 0.5160
09/20/2024 17:35 190 0.5160
09/20/2024 17:35 1537 0.5160
09/20/2024 17:35 34971 0.5160
09/20/2024 17:35 294 0.5160
09/20/2024 17:35 588 0.5160
09/20/2024 17:29 6108 0.5155
09/20/2024 17:29 4285 0.5165
09/20/2024 17:29 715 0.5165
09/20/2024 17:29 381 0.5170
09/20/2024 17:29 391 0.5170
09/20/2024 17:29 786 0.5185
09/20/2024 17:29 396 0.5185
09/20/2024 17:29 8 0.5180
09/20/2024 17:29 7 0.5180
09/20/2024 17:29 24 0.5180
09/20/2024 17:29 39 0.5180
09/20/2024 17:28 330 0.5175
09/20/2024 17:28 732 0.5175
09/20/2024 17:28 85 0.5170
09/20/2024 17:28 2000 0.51737
09/20/2024 17:28 750 0.51744
09/20/2024 17:28 291 0.5170
09/20/2024 17:28 339 0.5170
09/20/2024 17:28 473 0.51742
09/20/2024 17:28 1464 0.5175
09/20/2024 17:28 354 0.5175
09/20/2024 17:28 21 0.5175
09/20/2024 17:28 508 0.5180
09/20/2024 17:28 329 0.5180
09/20/2024 17:27 1220 0.5185
09/20/2024 17:27 371 0.5175
09/20/2024 17:27 9500 0.51832
09/20/2024 17:27 10 0.5190
09/20/2024 17:26 3197 0.5180
09/20/2024 17:26 982 0.5180
09/20/2024 17:26 334 0.5180
09/20/2024 17:26 669 0.5180
09/20/2024 17:26 1340 0.5180
09/20/2024 17:26 1000 0.5180
09/20/2024 17:26 1326 0.5180
09/20/2024 17:26 1339 0.5180
09/20/2024 17:26 694 0.5180
09/20/2024 17:26 1746 0.5180
09/20/2024 17:26 1586 0.5180
09/20/2024 17:25 1903 0.5179
09/20/2024 17:24 20000 0.51867
09/20/2024 17:24 1739 0.51804
09/20/2024 17:24 520 0.5180
09/20/2024 17:24 1831 0.5190
09/20/2024 17:24 1673 0.5185
09/20/2024 17:24 8780 0.5180
09/20/2024 17:24 374 0.5180
09/20/2024 17:24 393 0.5180
09/20/2024 17:24 13402 0.5188
09/20/2024 17:24 446 0.5190
09/20/2024 17:23 5000 0.51902
09/20/2024 17:22 4000 0.51879
09/20/2024 17:22 15 0.5195
09/20/2024 17:21 609 0.5190
09/20/2024 17:21 2936 0.5190
09/20/2024 17:21 6827 0.5190
09/20/2024 17:21 373 0.5195
09/20/2024 17:20 5000 0.5194
09/20/2024 17:20 2500 0.51941
09/20/2024 17:20 766 0.5195
09/20/2024 17:20 371 0.5195
09/20/2024 17:20 1182 0.5190
09/20/2024 17:20 1560 0.5190
09/20/2024 17:20 383 0.5190
09/20/2024 17:20 364 0.5190
09/20/2024 17:20 1302 0.5195
09/20/2024 17:20 1986 0.5195
09/20/2024 17:20 368 0.5195
09/20/2024 17:20 383 0.5195
09/20/2024 17:20 21 0.5200
09/20/2024 17:20 1891 0.5200
09/20/2024 17:19 378 0.5195
09/20/2024 17:19 1570 0.5195
09/20/2024 17:19 331 0.5195
09/20/2024 17:19 22047 0.5195
09/20/2024 17:19 13600 0.51963
09/20/2024 17:18 1999 0.5200
09/20/2024 17:18 1643 0.5195
09/20/2024 17:18 334 0.5195
09/20/2024 17:18 372 0.5195
09/20/2024 17:18 396 0.5195
09/20/2024 17:18 38 0.5205
09/20/2024 17:17 222 0.5195
09/20/2024 17:17 19 0.5205
09/20/2024 17:17 987 0.5195
09/20/2024 17:17 365 0.5195
09/20/2024 17:17 384 0.5195
09/20/2024 17:17 563 0.5195
09/20/2024 17:16 18 0.51955
09/20/2024 17:15 547 0.5200
09/20/2024 17:15 808 0.5200
09/20/2024 17:15 356 0.5200
09/20/2024 17:15 381 0.5200
09/20/2024 17:15 1003 0.52025
09/20/2024 17:15 13420 0.5200
09/20/2024 17:15 1000 0.5200
09/20/2024 17:15 563 0.5200
09/20/2024 17:15 759 0.5200
09/20/2024 17:15 21 0.5200
09/20/2024 17:15 676 0.5205
09/20/2024 17:15 458 0.5200
09/20/2024 17:15 7000 0.5200
09/20/2024 17:15 139 0.5200
09/20/2024 17:15 444 0.5200
09/20/2024 17:15 343 0.5200
09/20/2024 17:14 5000 0.52034
09/20/2024 17:14 266 0.5205
09/20/2024 17:14 2075 0.5210
09/20/2024 17:13 1580 0.52033
09/20/2024 17:12 1342 0.5210
09/20/2024 17:12 10000 0.52025
09/20/2024 17:12 19 0.5210
09/20/2024 17:11 1811 0.5210
09/20/2024 17:11 1940 0.5205
09/20/2024 17:11 390 0.5205
09/20/2024 17:11 338 0.5205
09/20/2024 17:11 1539 0.5205
09/20/2024 17:11 223 0.5210
09/20/2024 17:11 387 0.5210
09/20/2024 17:11 1539 0.5210
09/20/2024 17:11 390 0.5205
09/20/2024 17:11 2126 0.5215
09/20/2024 17:11 325 0.5205
09/20/2024 17:11 332 0.5205
09/20/2024 17:11 9181 0.5205
09/20/2024 17:11 1832 0.5210
09/20/2024 17:11 3035 0.5210
09/20/2024 17:11 348 0.5210
09/20/2024 17:09 50000 0.52099
09/20/2024 17:09 65 0.5215
09/20/2024 17:09 1045 0.5215
09/20/2024 17:09 105 0.5215
09/20/2024 17:09 287 0.5215
09/20/2024 17:09 1225 0.5215
09/20/2024 17:09 1258 0.5210
09/20/2024 17:09 384 0.5210
09/20/2024 17:09 192 0.5210
09/20/2024 17:09 2620 0.5210
09/20/2024 17:09 3790 0.5205
09/20/2024 17:09 384 0.5205
09/20/2024 17:09 1400 0.5205
09/20/2024 17:09 60 0.5205
09/20/2024 17:09 426 0.5205
09/20/2024 17:09 2743 0.5205
09/20/2024 17:09 2693 0.5205
09/20/2024 17:09 785 0.5205
09/20/2024 17:09 2538 0.5205
09/20/2024 17:09 630 0.5205
09/20/2024 17:06 4000 0.5198
09/20/2024 17:05 500 0.5205
09/20/2024 17:04 3 0.5205
09/20/2024 17:03 2006 0.52028
09/20/2024 17:03 25 0.5205
09/20/2024 17:02 1800 0.5195
09/20/2024 17:02 1359 0.5195
09/20/2024 17:02 1242 0.5195
09/20/2024 17:02 362 0.5195
09/20/2024 17:01 500 0.5200
09/20/2024 17:01 775 0.5200
09/20/2024 17:01 549 0.5195
09/20/2024 17:01 1037 0.5195
09/20/2024 17:00 15000 0.51975
09/20/2024 16:59 653 0.5195
09/20/2024 16:59 215 0.5195
09/20/2024 16:59 845 0.5195
09/20/2024 16:59 1058 0.5195
09/20/2024 16:59 394 0.5195
09/20/2024 16:59 335 0.5195
09/20/2024 16:58 386 0.5195
09/20/2024 16:58 756 0.5195
09/20/2024 16:58 798 0.5195
09/20/2024 16:58 371 0.5195
09/20/2024 16:58 385 0.5195
09/20/2024 16:58 7900 0.5198
09/20/2024 16:57 2415 0.5205
09/20/2024 16:57 600 0.5205
09/20/2024 16:57 160 0.5205
09/20/2024 16:57 415 0.5200
09/20/2024 16:57 340 0.5200
09/20/2024 16:57 140 0.5205
09/20/2024 16:57 718 0.5200
09/20/2024 16:57 393 0.5200
09/20/2024 16:57 355 0.5200
09/20/2024 16:57 390 0.5205
09/20/2024 16:57 1472 0.5205
09/20/2024 16:57 492 0.5205
09/20/2024 16:57 279 0.5205
09/20/2024 16:57 833 0.5210
09/20/2024 16:57 278 0.5210
09/20/2024 16:57 278 0.5210
09/20/2024 16:57 787 0.5210
09/20/2024 16:57 2775 0.5210
09/20/2024 16:57 8510 0.52067
09/20/2024 16:57 10000 0.52136
09/20/2024 16:55 936 0.5209
09/20/2024 16:55 9610 0.52031
09/20/2024 16:55 1 0.52022
09/20/2024 16:54 776 0.5205
09/20/2024 16:54 323 0.5205
09/20/2024 16:54 210 0.5205
09/20/2024 16:54 183 0.5205
09/20/2024 16:54 5771 0.51984
09/20/2024 16:53 7600 0.5195
09/20/2024 16:52 1600 0.5200
09/20/2024 16:52 548 0.5200
09/20/2024 16:52 233 0.5200
09/20/2024 16:51 171 0.5205
09/20/2024 16:51 1889 0.52018
09/20/2024 16:50 4000 0.5203
09/20/2024 16:50 10000 0.52031
09/20/2024 16:48 638 0.5205
09/20/2024 16:48 2431 0.5205
09/20/2024 16:48 473 0.5205
09/20/2024 16:48 838 0.5205
09/20/2024 16:48 818 0.5205
09/20/2024 16:48 482 0.5200
09/20/2024 16:48 300 0.5200
09/20/2024 16:48 470 0.5200
09/20/2024 16:47 5712 0.52078
09/20/2024 16:47 66297 0.52055
09/20/2024 16:46 39836 0.5210
09/20/2024 16:45 70093 0.52057
09/20/2024 16:40 691 0.5205
09/20/2024 16:40 1000 0.5205
09/20/2024 16:40 8 0.5205
09/20/2024 16:39 456 0.5200
09/20/2024 16:39 10 0.5205
09/20/2024 16:39 874 0.5200
09/20/2024 16:39 332 0.5200
09/20/2024 16:39 1853 0.5200
09/20/2024 16:39 836 0.5200
09/20/2024 16:39 19228 0.52039
09/20/2024 16:39 209 0.5220
09/20/2024 16:39 48639 0.52022