THG Rg
THG
GBP
BÖRSE:
LSS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
14.10.2025 - 17:35:16
Geld
14.10.2025 - 18:30:00
Geld
Volumen 		Brief
14.10.2025 - 17:50:30
Brief
Volumen
0.4176
+0.0434 ( +11.60% )
0.2700
8'000
0.4194
18'733
Mehr Informationen
Analyse von TheScreener
10.10.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/14/2025 17:29 205 0.4134
10/14/2025 17:29 205 0.4130
10/14/2025 17:29 71 0.4130
10/14/2025 17:29 410 0.4134
10/14/2025 17:29 205 0.4134
10/14/2025 17:29 1589 0.4146
10/14/2025 17:29 131 0.4146
10/14/2025 17:29 799 0.4146
10/14/2025 17:29 7 0.4140
10/14/2025 17:29 5000 0.4140
10/14/2025 17:28 600 0.4130
10/14/2025 17:28 49631 0.4128
10/14/2025 17:28 49631 0.4128
10/14/2025 17:28 10000 0.4140
10/14/2025 17:28 1970 0.4116
10/14/2025 17:28 905 0.4116
10/14/2025 17:28 1970 0.4134
10/14/2025 17:28 1501 0.4134
10/14/2025 17:28 590 0.4140
10/14/2025 17:28 6270 0.4140
10/14/2025 17:28 2000 0.4140
10/14/2025 17:28 1457 0.4140
10/14/2025 17:27 6714 0.4144
10/14/2025 17:27 1473 0.4144
10/14/2025 17:27 1200 0.4144
10/14/2025 17:27 5247 0.4150
10/14/2025 17:27 1467 0.4150
10/14/2025 17:27 47129 0.41503
10/14/2025 17:27 100000 0.41506
10/14/2025 17:27 291 0.4160
10/14/2025 17:27 10868 0.41443
10/14/2025 17:26 7500 0.41546
10/14/2025 17:26 148436 0.41529
10/14/2025 17:26 2500 0.41529
10/14/2025 17:26 2130 0.4150
10/14/2025 17:26 10000 0.4150
10/14/2025 17:26 3184 0.4150
10/14/2025 17:26 1592 0.4150
10/14/2025 17:26 4776 0.4150
10/14/2025 17:26 1606 0.4150
10/14/2025 17:26 4776 0.4150
10/14/2025 17:26 2252 0.4146
10/14/2025 17:26 201 0.4144
10/14/2025 17:26 4888 0.41308
10/14/2025 17:25 3410 0.4098
10/14/2025 17:25 1491 0.4098
10/14/2025 17:25 112526 0.4100
10/14/2025 17:25 1525 0.4100
10/14/2025 17:25 1365 0.4100
10/14/2025 17:25 3673 0.4102
10/14/2025 17:25 5248 0.4102
10/14/2025 17:25 1523 0.4102
10/14/2025 17:25 1960 0.4102
10/14/2025 17:25 99393 0.4100
10/14/2025 17:25 30381 0.4100
10/14/2025 17:24 7711 0.4100
10/14/2025 17:24 4075 0.4100
10/14/2025 17:24 1000 0.4118
10/14/2025 17:24 3004 0.4118
10/14/2025 17:24 1186 0.4118
10/14/2025 17:24 16005 0.4122
10/14/2025 17:24 15414 0.4122
10/14/2025 17:24 4763 0.4124
10/14/2025 17:24 1528 0.4124
10/14/2025 17:24 1438 0.4126
10/14/2025 17:24 4331 0.4126
10/14/2025 17:24 998 0.4128
10/14/2025 17:24 1950 0.4128
10/14/2025 17:24 819 0.4128
10/14/2025 17:24 49 0.4128
10/14/2025 17:24 568 0.4128
10/14/2025 17:24 1950 0.4128
10/14/2025 17:24 4246 0.4126
10/14/2025 17:24 1511 0.4126
10/14/2025 17:24 1950 0.4126
10/14/2025 17:24 2348 0.4138
10/14/2025 17:24 16044 0.4136
10/14/2025 17:24 12939 0.4136
10/14/2025 17:24 3747 0.4136
10/14/2025 17:24 8 0.4132
10/14/2025 17:24 17500 0.4130
10/14/2025 17:24 2000 0.41268
10/14/2025 17:24 3000 0.41264
10/14/2025 17:22 2000 0.41252
10/14/2025 17:22 26358 0.41246
10/14/2025 17:22 29 0.4118
10/14/2025 17:21 1838 0.4118
10/14/2025 17:21 20000 0.41296
10/14/2025 17:21 19 0.4118
10/14/2025 17:21 1380 0.4118
10/14/2025 17:21 1047 0.4118
10/14/2025 17:21 100210 0.4116
10/14/2025 17:21 1433 0.4122
10/14/2025 17:21 1437 0.4126
10/14/2025 17:21 10949 0.4126
10/14/2025 17:21 2583 0.4126
10/14/2025 17:21 1491 0.4128
10/14/2025 17:21 1822 0.4128
10/14/2025 17:21 121 0.4128
10/14/2025 17:20 12355 0.4138
10/14/2025 17:20 10279 0.4138
10/14/2025 17:20 3431 0.4138
10/14/2025 17:20 888 0.4136
10/14/2025 17:20 1433 0.4134
10/14/2025 17:20 2148 0.4132
10/14/2025 17:20 491 0.4132
10/14/2025 17:20 1433 0.4132
10/14/2025 17:20 26 0.4128
10/14/2025 17:20 768 0.41338
10/14/2025 17:20 3583 0.4126
10/14/2025 17:20 3379 0.4126
10/14/2025 17:20 2000 0.41345
10/14/2025 17:20 1848 0.4136
10/14/2025 17:20 491 0.4134
10/14/2025 17:20 630 0.4134
10/14/2025 17:20 44 0.4134
10/14/2025 17:20 5903 0.4140
10/14/2025 17:20 3000 0.4134
10/14/2025 17:20 1941 0.4134
10/14/2025 17:20 911 0.4128
10/14/2025 17:20 1134 0.4146
10/14/2025 17:20 2625 0.4146
10/14/2025 17:20 2695 0.4146
10/14/2025 17:20 66 0.4140
10/14/2025 17:20 1210 0.4140
10/14/2025 17:20 46867 0.4140
10/14/2025 17:19 21631 0.4140
10/14/2025 17:19 12019 0.41358
10/14/2025 17:18 888 0.4140
10/14/2025 17:18 654 0.4128
10/14/2025 17:18 3384 0.4128
10/14/2025 17:18 1062 0.4128
10/14/2025 17:18 531 0.4128
10/14/2025 17:18 1344 0.4126
10/14/2025 17:18 2585 0.4126
10/14/2025 17:18 2122 0.4126
10/14/2025 17:18 586 0.4138
10/14/2025 17:18 997 0.4128
10/14/2025 17:18 296 0.4122
10/14/2025 17:18 1780 0.4122
10/14/2025 17:18 294 0.4122
10/14/2025 17:18 1344 0.4126
10/14/2025 17:18 2813 0.4130
10/14/2025 17:18 12643 0.4130
10/14/2025 17:18 15103 0.4130
10/14/2025 17:18 98 0.4126
10/14/2025 17:18 990 0.4126
10/14/2025 17:18 7 0.4126
10/14/2025 17:18 201 0.4124
10/14/2025 17:18 900 0.4124
10/14/2025 17:18 1153 0.4124
10/14/2025 17:18 322 0.4124
10/14/2025 17:17 10000 0.41189
10/14/2025 17:17 53236 0.41337
10/14/2025 17:17 250 0.4124
10/14/2025 17:16 5 0.4108
10/14/2025 17:16 2500 0.41189
10/14/2025 17:16 1333 0.4124
10/14/2025 17:16 3595 0.4102
10/14/2025 17:16 1890 0.4102
10/14/2025 17:16 1231 0.4102
10/14/2025 17:16 916 0.4102
10/14/2025 17:15 3731 0.41222
10/14/2025 17:14 17500 0.41215
10/14/2025 17:14 1930 0.4104
10/14/2025 17:14 5017 0.4104
10/14/2025 17:14 1234 0.4104
10/14/2025 17:14 782 0.4110
10/14/2025 17:14 1930 0.4102
10/14/2025 17:14 1068 0.4102
10/14/2025 17:14 9218 0.4110
10/14/2025 17:14 782 0.4106
10/14/2025 17:14 1185 0.4106
10/14/2025 17:14 2 0.4100
10/14/2025 17:14 1215 0.4100
10/14/2025 17:14 5666 0.4100
10/14/2025 17:14 9971 0.4070
10/14/2025 17:14 3977 0.4076
10/14/2025 17:14 922 0.4076
10/14/2025 17:14 890 0.4076
10/14/2025 17:14 833 0.4076
10/14/2025 17:14 1117 0.4076
10/14/2025 17:14 1915 0.4076
10/14/2025 17:14 7500 0.40923
10/14/2025 17:13 3000 0.40928
10/14/2025 17:13 24289 0.40945
10/14/2025 17:11 5376 0.4096
10/14/2025 17:11 1119 0.4100
10/14/2025 17:11 4674 0.4100
10/14/2025 17:11 11044 0.4100
10/14/2025 17:10 1206 0.4102
10/14/2025 17:10 4851 0.4102
10/14/2025 17:10 132 0.4102
10/14/2025 17:09 10000 0.41131
10/14/2025 17:09 16905 0.41131
10/14/2025 17:09 164 0.41131
10/14/2025 17:08 2 0.4100
10/14/2025 17:08 4077 0.4116
10/14/2025 17:08 453 0.4116
10/14/2025 17:08 213 0.4116
10/14/2025 17:08 3969 0.4116
10/14/2025 17:08 384 0.4116
10/14/2025 17:08 9616 0.4116
10/14/2025 17:08 46167 0.41071
10/14/2025 17:07 905 0.4102
10/14/2025 17:07 673 0.4102
10/14/2025 17:07 2000 0.4100
10/14/2025 17:07 2000 0.4100
10/14/2025 17:06 3707 0.4102
10/14/2025 17:06 316 0.4102
10/14/2025 17:06 1890 0.4102
10/14/2025 17:04 293 0.4126
10/14/2025 17:04 1269 0.4126
10/14/2025 17:04 2349 0.4126
10/14/2025 17:04 2349 0.4126
10/14/2025 17:04 1003 0.4126
10/14/2025 17:04 1462 0.4124
10/14/2025 17:04 12706 0.4124
10/14/2025 17:04 1505 0.4124
10/14/2025 17:04 1693 0.4124
10/14/2025 17:04 128 0.4124
10/14/2025 17:04 6250 0.41108
10/14/2025 17:03 56 0.40802
10/14/2025 17:03 10000 0.4109
10/14/2025 17:02 1500 0.4104
10/14/2025 17:02 1960 0.4106
10/14/2025 17:01 128 0.4124
10/14/2025 17:01 128 0.4124
10/14/2025 17:01 128 0.4124
10/14/2025 17:01 128 0.4124
10/14/2025 17:01 224 0.4124
10/14/2025 17:01 629 0.4124
10/14/2025 17:01 896 0.4124
10/14/2025 17:01 21141 0.4124
10/14/2025 17:01 204 0.4128
10/14/2025 17:01 910 0.4128
10/14/2025 17:00 1 0.4130
10/14/2025 17:00 106 0.4130
10/14/2025 17:00 10000 0.4130
10/14/2025 17:00 20000 0.4140
10/14/2025 16:59 3 0.4138
10/14/2025 16:59 2 0.4138
10/14/2025 16:59 6 0.4136
10/14/2025 16:59 1030 0.4128
10/14/2025 16:59 415 0.4106
10/14/2025 16:59 211 0.4106
10/14/2025 16:59 226 0.4106
10/14/2025 16:59 7864 0.4120
10/14/2025 16:59 1739 0.4128
10/14/2025 16:59 4893 0.4128
10/14/2025 16:59 400 0.4126
10/14/2025 16:59 396 0.4100
10/14/2025 16:58 445 0.4100
10/14/2025 16:58 432 0.4100
10/14/2025 16:56 3100 0.4100
10/14/2025 16:55 3200 0.41176
10/14/2025 16:54 8000 0.41163
10/14/2025 16:53 677 0.4098
10/14/2025 16:53 423 0.4098
10/14/2025 16:53 10000 0.41163
10/14/2025 16:53 7500 0.41142
10/14/2025 16:53 6367 0.41142
10/14/2025 16:49 166520 0.4110
10/14/2025 16:49 125 0.4126
10/14/2025 16:49 202 0.4126
10/14/2025 16:49 165 0.4122
10/14/2025 16:49 123 0.4126
10/14/2025 16:49 197 0.4126
10/14/2025 16:49 165 0.4122
10/14/2025 16:49 165 0.4122
10/14/2025 16:49 1174 0.4122
10/14/2025 16:49 11 0.4118
10/14/2025 16:49 761 0.4118
10/14/2025 16:49 880 0.4118
10/14/2025 16:49 142 0.4118
10/14/2025 16:49 258 0.4118
10/14/2025 16:42 10000 0.41086
10/14/2025 16:41 241 0.4115
10/14/2025 16:41 1149 0.4096
10/14/2025 16:41 827 0.4096
10/14/2025 16:41 1000 0.41091
10/14/2025 16:41 721 0.4120
10/14/2025 16:41 2899 0.4120
10/14/2025 16:41 224 0.4120
10/14/2025 16:41 10 0.4120
10/14/2025 16:39 3650 0.41096
10/14/2025 16:39 5000 0.41083
10/14/2025 16:38 2000 0.4105
10/14/2025 16:38 1380 0.4096
10/14/2025 16:38 1894 0.4096
10/14/2025 16:38 190 0.4092
10/14/2025 16:38 17 0.4092
10/14/2025 16:38 1330 0.4092
10/14/2025 16:38 1893 0.4092
10/14/2025 16:38 464 0.4088
10/14/2025 16:38 1893 0.4088
10/14/2025 16:38 489 0.4104
10/14/2025 16:38 526 0.4104
10/14/2025 16:38 2484 0.4104
10/14/2025 16:38 73 0.4104
10/14/2025 16:38 8 0.4148
10/14/2025 16:38 13313 0.4106
10/14/2025 16:38 11044 0.4106
10/14/2025 16:38 1291 0.4112
10/14/2025 16:38 347 0.4118
10/14/2025 16:38 146 0.4118
10/14/2025 16:38 1324 0.4118
10/14/2025 16:38 150000 0.4125
10/14/2025 16:38 1843 0.41345
10/14/2025 16:37 37 0.4130
10/14/2025 16:37 1936 0.4130
10/14/2025 16:37 507 0.4130
10/14/2025 16:37 1846 0.4150
10/14/2025 16:37 6154 0.4150
10/14/2025 16:37 203 0.4148
10/14/2025 16:37 196 0.4148
10/14/2025 16:37 26538 0.41399
10/14/2025 16:36 403 0.4130
10/14/2025 16:35 2500 0.4139