Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
06.06.2025
-
21:22:23
|
Geld
06.06.2025 -
21:22:44
|
Geld Volumen |
Brief
06.06.2025 -
21:22:44
|
Brief Volumen |
|---|---|---|---|---|
|
20.635
+0.905
(
+4.59% )
|
20.62
|
3'600 |
20.65
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/06/2025 15:22 | 23 | 20.635 |
| 06/06/2025 15:22 | 12 | 20.635 |
| 06/06/2025 15:22 | 6 | 20.635 |
| 06/06/2025 15:22 | 10 | 20.635 |
| 06/06/2025 15:22 | 50 | 20.635 |
| 06/06/2025 15:22 | 15 | 20.6712 |
| 06/06/2025 15:22 | 15 | 20.6713 |
| 06/06/2025 15:22 | 16 | 20.6713 |
| 06/06/2025 15:22 | 10 | 20.635 |
| 06/06/2025 15:22 | 16 | 20.635 |
| 06/06/2025 15:22 | 100 | 20.635 |
| 06/06/2025 15:22 | 10 | 20.635 |
| 06/06/2025 15:22 | 10 | 20.635 |
| 06/06/2025 15:22 | 100 | 20.635 |
| 06/06/2025 15:22 | 34 | 20.63 |
| 06/06/2025 15:22 | 34 | 20.63 |
| 06/06/2025 15:22 | 20 | 20.63 |
| 06/06/2025 15:22 | 80 | 20.63 |
| 06/06/2025 15:22 | 2 | 20.63 |
| 06/06/2025 15:22 | 20 | 20.63 |
| 06/06/2025 15:22 | 16 | 20.64 |
| 06/06/2025 15:22 | 3 | 20.64 |
| 06/06/2025 15:22 | 53 | 20.64 |
| 06/06/2025 15:22 | 1 | 20.63 |
| 06/06/2025 15:22 | 62 | 20.63 |
| 06/06/2025 15:22 | 100 | 20.64 |
| 06/06/2025 15:22 | 100 | 20.64 |
| 06/06/2025 15:22 | 40 | 20.64 |
| 06/06/2025 15:22 | 1 | 20.64 |
| 06/06/2025 15:22 | 100 | 20.64 |
| 06/06/2025 15:22 | 56 | 20.64 |
| 06/06/2025 15:22 | 1 | 20.64 |
| 06/06/2025 15:22 | 1 | 20.664083 |
| 06/06/2025 15:21 | 100 | 20.6649 |
| 06/06/2025 15:21 | 100 | 20.6508 |
| 06/06/2025 15:21 | 40 | 20.678 |
| 06/06/2025 15:21 | 42 | 20.678 |
| 06/06/2025 15:21 | 100 | 20.65 |
| 06/06/2025 15:21 | 50 | 20.65 |
| 06/06/2025 15:21 | 25 | 20.65 |
| 06/06/2025 15:21 | 13 | 20.65 |
| 06/06/2025 15:21 | 13 | 20.65 |
| 06/06/2025 15:21 | 15 | 20.65 |
| 06/06/2025 15:21 | 5 | 20.65 |
| 06/06/2025 15:21 | 1 | 20.66 |
| 06/06/2025 15:21 | 10 | 20.6755 |
| 06/06/2025 15:21 | 14 | 20.6642 |
| 06/06/2025 15:21 | 162 | 20.685 |
| 06/06/2025 15:21 | 13 | 20.6642 |
| 06/06/2025 15:21 | 2 | 20.65 |
| 06/06/2025 15:21 | 1 | 20.65 |
| 06/06/2025 15:21 | 15 | 20.66 |
| 06/06/2025 15:21 | 15 | 20.655 |
| 06/06/2025 15:21 | 15 | 20.655 |
| 06/06/2025 15:21 | 15 | 20.655 |
| 06/06/2025 15:21 | 1 | 20.67 |
| 06/06/2025 15:21 | 25 | 20.67 |
| 06/06/2025 15:21 | 34 | 20.67 |
| 06/06/2025 15:21 | 15 | 20.67 |
| 06/06/2025 15:21 | 1 | 20.66 |
| 06/06/2025 15:21 | 100 | 20.66 |
| 06/06/2025 15:21 | 25 | 20.65 |
| 06/06/2025 15:21 | 25 | 20.65 |
| 06/06/2025 15:21 | 15 | 20.65 |
| 06/06/2025 15:21 | 84 | 20.67 |
| 06/06/2025 15:21 | 100 | 20.67 |
| 06/06/2025 15:21 | 2 | 20.65 |
| 06/06/2025 15:21 | 12 | 20.65 |
| 06/06/2025 15:21 | 1 | 20.65 |
| 06/06/2025 15:21 | 25 | 20.67 |
| 06/06/2025 15:21 | 34 | 20.66 |
| 06/06/2025 15:21 | 34 | 20.66 |
| 06/06/2025 15:21 | 50 | 20.66 |
| 06/06/2025 15:21 | 50 | 20.66 |
| 06/06/2025 15:21 | 24 | 20.66 |
| 06/06/2025 15:21 | 25 | 20.66 |
| 06/06/2025 15:21 | 4 | 20.66 |
| 06/06/2025 15:21 | 100 | 20.66 |
| 06/06/2025 15:21 | 10 | 20.66 |
| 06/06/2025 15:21 | 100 | 20.66 |
| 06/06/2025 15:21 | 100 | 20.67 |
| 06/06/2025 15:21 | 20 | 20.67 |
| 06/06/2025 15:21 | 9 | 20.67 |
| 06/06/2025 15:21 | 22 | 20.67 |
| 06/06/2025 15:21 | 84 | 20.67 |
| 06/06/2025 15:21 | 100 | 20.67 |
| 06/06/2025 15:21 | 59 | 20.67 |
| 06/06/2025 15:21 | 78 | 20.67 |
| 06/06/2025 15:21 | 100 | 20.67 |
| 06/06/2025 15:21 | 68 | 20.67 |
| 06/06/2025 15:21 | 1 | 20.67 |
| 06/06/2025 15:21 | 1 | 20.67 |
| 06/06/2025 15:21 | 100 | 20.67 |
| 06/06/2025 15:21 | 100 | 20.67 |
| 06/06/2025 15:21 | 100 | 20.687 |
| 06/06/2025 15:21 | 100 | 20.68 |
| 06/06/2025 15:21 | 1 | 20.681484 |
| 06/06/2025 15:20 | 1 | 20.69 |
| 06/06/2025 15:20 | 12 | 20.69 |
| 06/06/2025 15:20 | 5 | 20.69 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 2 | 20.6817 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 31 | 20.6898 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 74 | 20.6899 |
| 06/06/2025 15:20 | 6 | 20.69 |
| 06/06/2025 15:20 | 90 | 20.6835 |
| 06/06/2025 15:20 | 1 | 20.6723 |
| 06/06/2025 15:20 | 1 | 20.68 |
| 06/06/2025 15:20 | 1 | 20.68 |
| 06/06/2025 15:20 | 7 | 20.69 |
| 06/06/2025 15:20 | 200 | 20.68 |
| 06/06/2025 15:20 | 11 | 20.68 |
| 06/06/2025 15:20 | 1 | 20.68 |
| 06/06/2025 15:20 | 25 | 20.68 |
| 06/06/2025 15:20 | 37 | 20.68 |
| 06/06/2025 15:20 | 37 | 20.68 |
| 06/06/2025 15:20 | 10 | 20.68 |
| 06/06/2025 15:20 | 2 | 20.68 |
| 06/06/2025 15:20 | 58 | 20.68 |
| 06/06/2025 15:20 | 25 | 20.68 |
| 06/06/2025 15:20 | 200 | 20.68 |
| 06/06/2025 15:20 | 1 | 20.68 |
| 06/06/2025 15:20 | 10 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 2 | 20.68 |
| 06/06/2025 15:20 | 10 | 20.68 |
| 06/06/2025 15:20 | 84 | 20.68 |
| 06/06/2025 15:20 | 588 | 20.68 |
| 06/06/2025 15:20 | 900 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 10 | 20.68 |
| 06/06/2025 15:20 | 200 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 194 | 20.675 |
| 06/06/2025 15:20 | 6 | 20.675 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 21 | 20.68 |
| 06/06/2025 15:20 | 13 | 20.68 |
| 06/06/2025 15:20 | 6 | 20.68 |
| 06/06/2025 15:20 | 6 | 20.68 |
| 06/06/2025 15:20 | 10 | 20.675 |
| 06/06/2025 15:20 | 100 | 20.6799 |
| 06/06/2025 15:20 | 11 | 20.675 |
| 06/06/2025 15:20 | 69 | 20.675 |
| 06/06/2025 15:20 | 300 | 20.6839 |
| 06/06/2025 15:20 | 100 | 20.6839 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 150 | 20.68 |
| 06/06/2025 15:20 | 300 | 20.68 |
| 06/06/2025 15:20 | 8 | 20.69 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 67 | 20.68 |
| 06/06/2025 15:20 | 133 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 67 | 20.68 |
| 06/06/2025 15:20 | 133 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 67 | 20.68 |
| 06/06/2025 15:20 | 13 | 20.68 |
| 06/06/2025 15:20 | 13 | 20.68 |
| 06/06/2025 15:20 | 7 | 20.68 |
| 06/06/2025 15:20 | 6 | 20.68 |
| 06/06/2025 15:20 | 13 | 20.68 |
| 06/06/2025 15:20 | 13 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 100 | 20.6915 |
| 06/06/2025 15:20 | 43 | 20.6941 |
| 06/06/2025 15:20 | 100 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 25 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.6947 |
| 06/06/2025 15:20 | 34 | 20.70 |
| 06/06/2025 15:20 | 84 | 20.685 |
| 06/06/2025 15:20 | 100 | 20.6959 |
| 06/06/2025 15:20 | 23 | 20.6825 |
| 06/06/2025 15:20 | 26 | 20.6825 |
| 06/06/2025 15:20 | 34 | 20.70 |
| 06/06/2025 15:20 | 23 | 20.685 |
| 06/06/2025 15:20 | 25 | 20.70 |
| 06/06/2025 15:20 | 25 | 20.70 |
| 06/06/2025 15:20 | 34 | 20.685 |
| 06/06/2025 15:20 | 7 | 20.69 |
| 06/06/2025 15:20 | 25 | 20.70 |
| 06/06/2025 15:20 | 25 | 20.685 |
| 06/06/2025 15:20 | 34 | 20.685 |
| 06/06/2025 15:20 | 23 | 20.6825 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.6825 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.6825 |
| 06/06/2025 15:20 | 32 | 20.685 |
| 06/06/2025 15:20 | 34 | 20.685 |
| 06/06/2025 15:20 | 34 | 20.685 |
| 06/06/2025 15:20 | 88 | 20.685 |
| 06/06/2025 15:20 | 32 | 20.67 |
| 06/06/2025 15:20 | 100 | 20.685 |
| 06/06/2025 15:20 | 12 | 20.67 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 34 | 20.68 |
| 06/06/2025 15:20 | 24 | 20.68 |
| 06/06/2025 15:20 | 13 | 20.68 |
| 06/06/2025 15:20 | 10 | 20.685 |
| 06/06/2025 15:20 | 4 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 34 | 20.69 |
| 06/06/2025 15:20 | 28 | 20.69 |
| 06/06/2025 15:20 | 57 | 20.685 |
| 06/06/2025 15:20 | 11 | 20.685 |
| 06/06/2025 15:20 | 1 | 20.699189 |
| 06/06/2025 15:19 | 100 | 20.6612 |
| 06/06/2025 15:19 | 40 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 1 | 20.6992 |
| 06/06/2025 15:19 | 1 | 20.685 |
| 06/06/2025 15:19 | 1 | 20.685 |
| 06/06/2025 15:19 | 100 | 20.6989 |
| 06/06/2025 15:19 | 5 | 20.685 |
| 06/06/2025 15:19 | 49 | 20.70 |
| 06/06/2025 15:19 | 1 | 20.69 |
| 06/06/2025 15:19 | 50 | 20.6899 |
| 06/06/2025 15:19 | 58 | 20.6954 |
| 06/06/2025 15:19 | 130 | 20.67 |
| 06/06/2025 15:19 | 200 | 20.69 |
| 06/06/2025 15:19 | 100 | 20.69 |
| 06/06/2025 15:19 | 150 | 20.69 |
| 06/06/2025 15:19 | 2 | 20.695 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.695 |
| 06/06/2025 15:19 | 28 | 20.69 |
| 06/06/2025 15:19 | 100 | 20.69 |
| 06/06/2025 15:19 | 100 | 20.69 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 64 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 1 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 50 | 20.70 |
| 06/06/2025 15:19 | 2 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 2 | 20.70 |
| 06/06/2025 15:19 | 1 | 20.70 |
| 06/06/2025 15:19 | 115 | 20.70 |
| 06/06/2025 15:19 | 105 | 20.70 |
| 06/06/2025 15:19 | 3 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 20 | 20.6624 |
| 06/06/2025 15:19 | 100 | 20.78 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 2 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 10 | 20.705 |
| 06/06/2025 15:19 | 84 | 20.705 |
| 06/06/2025 15:19 | 2 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.701 |
| 06/06/2025 15:19 | 100 | 20.701 |
| 06/06/2025 15:19 | 50 | 20.705 |
| 06/06/2025 15:19 | 50 | 20.705 |
| 06/06/2025 15:19 | 50 | 20.705 |
| 06/06/2025 15:19 | 50 | 20.705 |
| 06/06/2025 15:19 | 50 | 20.705 |
| 06/06/2025 15:19 | 5 | 20.705 |
| 06/06/2025 15:19 | 5 | 20.705 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 25 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 37 | 20.6603 |
| 06/06/2025 15:19 | 8 | 20.6916 |
| 06/06/2025 15:19 | 100 | 20.6601 |
| 06/06/2025 15:19 | 4 | 20.71 |
| 06/06/2025 15:19 | 5 | 20.71 |
| 06/06/2025 15:19 | 5 | 20.71 |
| 06/06/2025 15:19 | 86 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.71 |
| 06/06/2025 15:19 | 100 | 20.71 |
| 06/06/2025 15:19 | 10 | 20.705 |
| 06/06/2025 15:19 | 5 | 20.705 |
| 06/06/2025 15:19 | 5 | 20.705 |
| 06/06/2025 15:19 | 10 | 20.705 |
| 06/06/2025 15:19 | 25 | 20.705 |
| 06/06/2025 15:19 | 25 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 84 | 20.7095 |
| 06/06/2025 15:19 | 9 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 34 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 89 | 20.705 |
| 06/06/2025 15:19 | 13 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 14 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 100 | 20.705 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 2 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 12 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 200 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 23 | 20.69 |
| 06/06/2025 15:19 | 23 | 20.69 |
| 06/06/2025 15:19 | 34 | 20.70 |
| 06/06/2025 15:19 | 10 | 20.70 |
| 06/06/2025 15:19 | 15 | 20.70 |
| 06/06/2025 15:19 | 188 | 20.70 |
| 06/06/2025 15:19 | 110 | 20.70 |
| 06/06/2025 15:19 | 5 | 20.70 |
| 06/06/2025 15:19 | 100 | 20.70 |
| 06/06/2025 15:19 | 53 | 20.685 |
| 06/06/2025 15:19 | 100 | 20.685 |
| 06/06/2025 15:19 | 10 | 20.6551 |
| 06/06/2025 15:19 | 1 | 20.685546 |
| 06/06/2025 15:19 | 5 | 20.685 |
| 06/06/2025 15:18 | 1 | 20.69 |
| 06/06/2025 15:18 | 123 | 20.685 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 27 | 20.69 |
| 06/06/2025 15:18 | 7 | 20.69 |
| 06/06/2025 15:18 | 34 | 20.69 |
| 06/06/2025 15:18 | 34 | 20.69 |
| 06/06/2025 15:18 | 25 | 20.69 |
| 06/06/2025 15:18 | 2 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 1 | 20.69 |
| 06/06/2025 15:18 | 1 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 241 | 20.69 |
| 06/06/2025 15:18 | 67 | 20.69 |
| 06/06/2025 15:18 | 25 | 20.69 |
| 06/06/2025 15:18 | 25 | 20.69 |
| 06/06/2025 15:18 | 8 | 20.69 |
| 06/06/2025 15:18 | 34 | 20.69 |
| 06/06/2025 15:18 | 11 | 20.69 |
| 06/06/2025 15:18 | 15 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 100 | 20.69 |
| 06/06/2025 15:18 | 2 | 20.69 |
| 06/06/2025 15:18 | 14 | 20.69 |
| 06/06/2025 15:18 | 1 | 20.68 |
| 06/06/2025 15:18 | 100 | 20.6761 |
| 06/06/2025 15:18 | 7 | 20.675 |
| 06/06/2025 15:18 | 28 | 20.675 |
| 06/06/2025 15:18 | 1 | 20.67 |
| 06/06/2025 15:18 | 90 | 20.656 |
| 06/06/2025 15:18 | 100 | 20.6535 |
| 06/06/2025 15:18 | 49 | 20.6761 |
| 06/06/2025 15:18 | 10 | 20.6761 |
| 06/06/2025 15:18 | 29 | 20.6761 |
| 06/06/2025 15:18 | 38 | 20.675 |
| 06/06/2025 15:18 | 11 | 20.6601 |
| 06/06/2025 15:18 | 6 | 20.675 |
| 06/06/2025 15:18 | 42 | 20.6603 |
| 06/06/2025 15:18 | 34 | 20.675 |
| 06/06/2025 15:18 | 1 | 20.68 |
| 06/06/2025 15:18 | 100 | 20.652 |
| 06/06/2025 15:18 | 46 | 20.675 |
| 06/06/2025 15:18 | 100 | 20.675 |
| 06/06/2025 15:18 | 1 | 20.66 |
| 06/06/2025 15:18 | 100 | 20.655 |
| 06/06/2025 15:18 | 17 | 20.675 |
| 06/06/2025 15:18 | 100 | 20.675 |
| 06/06/2025 15:18 | 66 | 20.69 |
| 06/06/2025 15:18 | 34 | 20.69 |
| 06/06/2025 15:18 | 29 | 20.675 |
| 06/06/2025 15:18 | 1 | 20.67575 |
| 06/06/2025 15:18 | 100 | 20.6514 |
| 06/06/2025 15:17 | 50 | 20.675 |
| 06/06/2025 15:17 | 100 | 20.6557 |
| 06/06/2025 15:17 | 13 | 20.68 |
| 06/06/2025 15:17 | 4 | 20.675 |
| 06/06/2025 15:17 | 34 | 20.675 |
| 06/06/2025 15:17 | 100 | 20.675 |
| 06/06/2025 15:17 | 40 | 20.675 |
| 06/06/2025 15:17 | 4 | 20.675 |
| 06/06/2025 15:17 | 1 | 20.675 |
| 06/06/2025 15:17 | 100 | 20.675 |
| 06/06/2025 15:17 | 35 | 20.6705 |
| 06/06/2025 15:17 | 55 | 20.675 |
| 06/06/2025 15:17 | 5 | 20.675 |
| 06/06/2025 15:17 | 358 | 20.6862 |
| 06/06/2025 15:17 | 37 | 20.6862 |
| 06/06/2025 15:17 | 100 | 20.675 |
| 06/06/2025 15:17 | 30 | 20.675 |
| 06/06/2025 15:17 | 5 | 20.67 |
| 06/06/2025 15:17 | 82 | 20.67 |
| 06/06/2025 15:17 | 100 | 20.675 |
| 06/06/2025 15:17 | 13 | 20.675 |
| 06/06/2025 15:17 | 2 | 20.675 |
| 06/06/2025 15:17 | 1 | 20.675 |
| 06/06/2025 15:17 | 300 | 20.6736 |
| 06/06/2025 15:17 | 67 | 20.675 |
| 06/06/2025 15:17 | 87 | 20.675 |
| 06/06/2025 15:17 | 99 | 20.69 |
| 06/06/2025 15:17 | 100 | 20.675 |
| 06/06/2025 15:17 | 100 | 20.675 |
| 06/06/2025 15:17 | 34 | 20.675 |
| 06/06/2025 15:17 | 25 | 20.67 |
| 06/06/2025 15:17 | 34 | 20.67 |
| 06/06/2025 15:17 | 34 | 20.67 |
| 06/06/2025 15:17 | 90 | 20.66 |
| 06/06/2025 15:17 | 34 | 20.67 |
| 06/06/2025 15:17 | 34 | 20.67 |
| 06/06/2025 15:17 | 10 | 20.67 |