Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
20:06:00
|
Geld
28.08.2026 -
20:06:17
|
Geld Volumen |
Brief
28.08.2026 -
20:06:17
|
Brief Volumen |
|---|---|---|---|---|
|
13.74
-0.59
(
-4.12% )
|
13.74
|
100 |
13.75
|
300 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 20:06 | 70 | 13.74 |
| 08/28/2026 20:06 | 1 | 13.74 |
| 08/28/2026 20:06 | 52 | 13.74 |
| 08/28/2026 20:06 | 17 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 29 | 13.74 |
| 08/28/2026 20:06 | 40 | 13.74 |
| 08/28/2026 20:06 | 21 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 29 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 100 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 21 | 13.74 |
| 08/28/2026 20:06 | 29 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 50 | 13.74 |
| 08/28/2026 20:06 | 17 | 13.74 |
| 08/28/2026 20:05 | 100 | 13.745 |
| 08/28/2026 20:05 | 53 | 13.75 |
| 08/28/2026 20:05 | 47 | 13.75 |
| 08/28/2026 20:05 | 22 | 13.74 |
| 08/28/2026 20:05 | 27 | 13.74 |
| 08/28/2026 20:05 | 25 | 13.74 |
| 08/28/2026 20:05 | 26 | 13.74 |
| 08/28/2026 20:05 | 10 | 13.74 |
| 08/28/2026 20:05 | 2 | 13.74 |
| 08/28/2026 20:05 | 98 | 13.74 |
| 08/28/2026 20:04 | 15 | 13.745 |
| 08/28/2026 20:04 | 50 | 13.745 |
| 08/28/2026 20:03 | 50 | 13.75 |
| 08/28/2026 20:03 | 50 | 13.75 |
| 08/28/2026 20:03 | 50 | 13.75 |
| 08/28/2026 20:03 | 50 | 13.75 |
| 08/28/2026 20:03 | 100 | 13.75 |
| 08/28/2026 20:03 | 100 | 13.75 |
| 08/28/2026 20:03 | 173 | 13.75 |
| 08/28/2026 20:03 | 2 | 13.74 |
| 08/28/2026 20:03 | 16 | 13.74 |
| 08/28/2026 20:03 | 200 | 13.74 |
| 08/28/2026 20:03 | 100 | 13.745 |
| 08/28/2026 20:03 | 100 | 13.75 |
| 08/28/2026 20:03 | 7 | 13.75 |
| 08/28/2026 20:03 | 43 | 13.75 |
| 08/28/2026 20:03 | 100 | 13.75 |
| 08/28/2026 20:03 | 47 | 13.76 |
| 08/28/2026 20:03 | 53 | 13.76 |
| 08/28/2026 20:02 | 100 | 13.75 |
| 08/28/2026 20:02 | 100 | 13.75 |
| 08/28/2026 20:02 | 15 | 13.75 |
| 08/28/2026 20:02 | 3 | 13.76 |
| 08/28/2026 20:02 | 45 | 13.76 |
| 08/28/2026 20:02 | 11 | 13.76 |
| 08/28/2026 20:02 | 34 | 13.76 |
| 08/28/2026 20:02 | 54 | 13.76 |
| 08/28/2026 20:02 | 12 | 13.76 |
| 08/28/2026 20:01 | 50 | 13.765 |
| 08/28/2026 20:01 | 100 | 13.765 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 10 | 13.77 |
| 08/28/2026 20:01 | 2 | 13.77 |
| 08/28/2026 20:01 | 17 | 13.77 |
| 08/28/2026 20:01 | 56 | 13.77 |
| 08/28/2026 20:01 | 44 | 13.77 |
| 08/28/2026 20:01 | 56 | 13.77 |
| 08/28/2026 20:01 | 3 | 13.78 |
| 08/28/2026 20:01 | 3 | 13.78 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 200 | 13.77 |
| 08/28/2026 20:01 | 25 | 13.77 |
| 08/28/2026 20:01 | 72 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 72 | 13.77 |
| 08/28/2026 20:01 | 50 | 13.77 |
| 08/28/2026 20:01 | 50 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 1 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 54 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.77 |
| 08/28/2026 20:01 | 100 | 13.78 |
| 08/28/2026 20:01 | 41 | 13.78 |
| 08/28/2026 20:01 | 3 | 13.78 |
| 08/28/2026 20:01 | 10 | 13.78 |
| 08/28/2026 20:00 | 137 | 13.79 |
| 08/28/2026 20:00 | 96 | 13.785 |
| 08/28/2026 20:00 | 100 | 13.79 |
| 08/28/2026 20:00 | 100 | 13.79 |
| 08/28/2026 20:00 | 100 | 13.79 |
| 08/28/2026 20:00 | 5 | 13.79 |
| 08/28/2026 20:00 | 4 | 13.79 |
| 08/28/2026 20:00 | 15 | 13.79 |
| 08/28/2026 20:00 | 100 | 13.80 |
| 08/28/2026 20:00 | 100 | 13.79 |
| 08/28/2026 20:00 | 100 | 13.79 |
| 08/28/2026 20:00 | 200 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 19 | 13.79 |
| 08/28/2026 19:59 | 31 | 13.79 |
| 08/28/2026 19:59 | 1 | 13.79 |
| 08/28/2026 19:59 | 4 | 13.79 |
| 08/28/2026 19:59 | 3 | 13.79 |
| 08/28/2026 19:59 | 31 | 13.79 |
| 08/28/2026 19:59 | 53 | 13.79 |
| 08/28/2026 19:59 | 16 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.795 |
| 08/28/2026 19:59 | 39 | 13.795 |
| 08/28/2026 19:59 | 195 | 13.79 |
| 08/28/2026 19:59 | 5 | 13.79 |
| 08/28/2026 19:59 | 34 | 13.79 |
| 08/28/2026 19:59 | 53 | 13.79 |
| 08/28/2026 19:59 | 24 | 13.79 |
| 08/28/2026 19:59 | 76 | 13.79 |
| 08/28/2026 19:59 | 74 | 13.79 |
| 08/28/2026 19:59 | 27 | 13.79 |
| 08/28/2026 19:59 | 21 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 71 | 13.79 |
| 08/28/2026 19:59 | 21 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 23 | 13.79 |
| 08/28/2026 19:59 | 50 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 4 | 13.79 |
| 08/28/2026 19:59 | 4 | 13.79 |
| 08/28/2026 19:59 | 200 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 2 | 13.795 |
| 08/28/2026 19:59 | 16 | 13.80 |
| 08/28/2026 19:59 | 130 | 13.80 |
| 08/28/2026 19:59 | 130 | 13.80 |
| 08/28/2026 19:59 | 100 | 13.79 |
| 08/28/2026 19:59 | 200 | 13.79 |
| 08/28/2026 19:59 | 1 | 13.79 |
| 08/28/2026 19:59 | 100 | 13.785 |
| 08/28/2026 19:59 | 200 | 13.78 |
| 08/28/2026 19:59 | 100 | 13.78 |
| 08/28/2026 19:59 | 70 | 13.78 |
| 08/28/2026 19:59 | 25 | 13.77 |
| 08/28/2026 19:59 | 50 | 13.77 |
| 08/28/2026 19:59 | 25 | 13.77 |
| 08/28/2026 19:59 | 25 | 13.77 |
| 08/28/2026 19:59 | 50 | 13.77 |
| 08/28/2026 19:59 | 25 | 13.77 |
| 08/28/2026 19:59 | 100 | 13.77 |
| 08/28/2026 19:59 | 3 | 13.77 |
| 08/28/2026 19:59 | 97 | 13.77 |
| 08/28/2026 19:59 | 3 | 13.76 |
| 08/28/2026 19:59 | 12 | 13.76 |
| 08/28/2026 19:59 | 100 | 13.755 |
| 08/28/2026 19:59 | 100 | 13.755 |
| 08/28/2026 19:59 | 100 | 13.755 |
| 08/28/2026 19:59 | 48 | 13.75 |
| 08/28/2026 19:59 | 50 | 13.75 |
| 08/28/2026 19:59 | 2 | 13.75 |
| 08/28/2026 19:59 | 48 | 13.75 |
| 08/28/2026 19:59 | 52 | 13.75 |
| 08/28/2026 19:59 | 48 | 13.75 |
| 08/28/2026 19:59 | 52 | 13.75 |
| 08/28/2026 19:59 | 48 | 13.75 |
| 08/28/2026 19:59 | 100 | 13.75 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:58 | 98 | 13.75 |
| 08/28/2026 19:58 | 2 | 13.75 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:58 | 16 | 13.745 |
| 08/28/2026 19:58 | 50 | 13.745 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:58 | 120 | 13.75 |
| 08/28/2026 19:58 | 148 | 13.75 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:58 | 100 | 13.75 |
| 08/28/2026 19:57 | 300 | 13.74 |
| 08/28/2026 19:57 | 100 | 13.74 |
| 08/28/2026 19:57 | 1 | 13.75 |
| 08/28/2026 19:57 | 100 | 13.75 |
| 08/28/2026 19:57 | 12 | 13.75 |
| 08/28/2026 19:57 | 100 | 13.75 |
| 08/28/2026 19:57 | 100 | 13.75 |
| 08/28/2026 19:56 | 10 | 13.76 |
| 08/28/2026 19:56 | 100 | 13.77 |
| 08/28/2026 19:56 | 100 | 13.76 |
| 08/28/2026 19:56 | 5 | 13.76 |
| 08/28/2026 19:56 | 4 | 13.76 |
| 08/28/2026 19:56 | 119 | 13.76 |
| 08/28/2026 19:56 | 81 | 13.76 |
| 08/28/2026 19:56 | 18 | 13.76 |
| 08/28/2026 19:56 | 1 | 13.76 |
| 08/28/2026 19:56 | 300 | 13.76 |
| 08/28/2026 19:56 | 17 | 13.76 |
| 08/28/2026 19:56 | 25 | 13.76 |
| 08/28/2026 19:56 | 25 | 13.76 |
| 08/28/2026 19:56 | 60 | 13.76 |
| 08/28/2026 19:56 | 35 | 13.76 |
| 08/28/2026 19:56 | 100 | 13.76 |
| 08/28/2026 19:56 | 100 | 13.76 |
| 08/28/2026 19:56 | 100 | 13.76 |
| 08/28/2026 19:56 | 100 | 13.765 |
| 08/28/2026 19:56 | 100 | 13.76 |
| 08/28/2026 19:56 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 93 | 13.77 |
| 08/28/2026 19:55 | 450 | 13.77 |
| 08/28/2026 19:55 | 350 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 450 | 13.77 |
| 08/28/2026 19:55 | 450 | 13.77 |
| 08/28/2026 19:55 | 700 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.785 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 450 | 13.775 |
| 08/28/2026 19:55 | 450 | 13.775 |
| 08/28/2026 19:55 | 500 | 13.775 |
| 08/28/2026 19:55 | 500 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 200 | 13.78 |
| 08/28/2026 19:55 | 34 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 38 | 13.77 |
| 08/28/2026 19:55 | 12 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 34 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 45 | 13.76 |
| 08/28/2026 19:55 | 5 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 84 | 13.75 |
| 08/28/2026 19:55 | 1 | 13.74 |
| 08/28/2026 19:55 | 84 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 84 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 3 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 14 | 13.74 |
| 08/28/2026 19:55 | 3 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.735 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 47 | 13.73 |
| 08/28/2026 19:55 | 200 | 13.72 |
| 08/28/2026 19:55 | 51 | 13.72 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 200 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 1 | 13.74 |
| 08/28/2026 19:55 | 11 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 11 | 13.75 |
| 08/28/2026 19:55 | 91 | 13.75 |
| 08/28/2026 19:55 | 11 | 13.755 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 11 | 13.78 |
| 08/28/2026 19:55 | 50 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 47 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.79 |
| 08/28/2026 19:55 | 100 | 13.79 |
| 08/28/2026 19:55 | 100 | 13.79 |
| 08/28/2026 19:55 | 100 | 13.79 |
| 08/28/2026 19:55 | 100 | 13.785 |
| 08/28/2026 19:55 | 100 | 13.79 |
| 08/28/2026 19:55 | 100 | 13.785 |
| 08/28/2026 19:55 | 394 | 13.79 |
| 08/28/2026 19:55 | 6 | 13.79 |
| 08/28/2026 19:55 | 100 | 13.79 |
| 08/28/2026 19:55 | 51 | 13.78 |
| 08/28/2026 19:55 | 200 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 17 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 79 | 13.78 |
| 08/28/2026 19:55 | 104 | 13.78 |
| 08/28/2026 19:55 | 96 | 13.78 |
| 08/28/2026 19:55 | 104 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.775 |
| 08/28/2026 19:55 | 56 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 3 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 3 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 200 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.775 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 56 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 58 | 13.78 |
| 08/28/2026 19:55 | 42 | 13.78 |
| 08/28/2026 19:55 | 58 | 13.78 |
| 08/28/2026 19:55 | 20 | 13.78 |
| 08/28/2026 19:55 | 39 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 8 | 13.77 |
| 08/28/2026 19:55 | 192 | 13.77 |
| 08/28/2026 19:55 | 78 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 5 | 13.78 |
| 08/28/2026 19:55 | 8 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 53 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 11 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 11 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 200 | 13.77 |
| 08/28/2026 19:55 | 3 | 13.77 |
| 08/28/2026 19:55 | 33 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 3 | 13.77 |
| 08/28/2026 19:55 | 33 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 33 | 13.77 |
| 08/28/2026 19:55 | 9 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 26 | 13.77 |
| 08/28/2026 19:55 | 4 | 13.77 |
| 08/28/2026 19:55 | 35 | 13.77 |
| 08/28/2026 19:55 | 12 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 78 | 13.78 |
| 08/28/2026 19:55 | 3 | 13.77 |
| 08/28/2026 19:55 | 19 | 13.77 |
| 08/28/2026 19:55 | 64 | 13.77 |
| 08/28/2026 19:55 | 53 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 65 | 13.77 |
| 08/28/2026 19:55 | 200 | 13.77 |
| 08/28/2026 19:55 | 35 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 200 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.76 |
| 08/28/2026 19:55 | 24 | 13.76 |
| 08/28/2026 19:55 | 1 | 13.76 |
| 08/28/2026 19:55 | 10 | 13.76 |
| 08/28/2026 19:55 | 24 | 13.76 |
| 08/28/2026 19:55 | 66 | 13.76 |
| 08/28/2026 19:55 | 134 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 3 | 13.76 |
| 08/28/2026 19:55 | 28 | 13.76 |
| 08/28/2026 19:55 | 4 | 13.76 |
| 08/28/2026 19:55 | 13 | 13.76 |
| 08/28/2026 19:55 | 87 | 13.76 |
| 08/28/2026 19:55 | 13 | 13.76 |
| 08/28/2026 19:55 | 6 | 13.76 |
| 08/28/2026 19:55 | 104 | 13.76 |
| 08/28/2026 19:55 | 973 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 4 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 78 | 13.76 |
| 08/28/2026 19:55 | 11 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 87 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 73 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 142 | 13.78 |
| 08/28/2026 19:55 | 258 | 13.77 |
| 08/28/2026 19:55 | 92 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 127 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 73 | 13.76 |
| 08/28/2026 19:55 | 50 | 13.76 |
| 08/28/2026 19:55 | 27 | 13.76 |
| 08/28/2026 19:55 | 200 | 13.76 |
| 08/28/2026 19:55 | 73 | 13.76 |
| 08/28/2026 19:55 | 27 | 13.76 |
| 08/28/2026 19:55 | 93 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 7 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 176 | 13.76 |
| 08/28/2026 19:55 | 24 | 13.76 |
| 08/28/2026 19:55 | 76 | 13.76 |
| 08/28/2026 19:55 | 21 | 13.76 |
| 08/28/2026 19:55 | 3 | 13.76 |
| 08/28/2026 19:55 | 97 | 13.76 |
| 08/28/2026 19:55 | 3 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 34 | 13.75 |
| 08/28/2026 19:55 | 13 | 13.75 |
| 08/28/2026 19:55 | 17 | 13.755 |
| 08/28/2026 19:55 | 83 | 13.755 |
| 08/28/2026 19:55 | 40 | 13.76 |
| 08/28/2026 19:55 | 64 | 13.76 |
| 08/28/2026 19:55 | 3 | 13.76 |
| 08/28/2026 19:55 | 33 | 13.76 |
| 08/28/2026 19:55 | 50 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 89 | 13.76 |
| 08/28/2026 19:55 | 11 | 13.76 |
| 08/28/2026 19:55 | 189 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 200 | 13.75 |
| 08/28/2026 19:55 | 28 | 13.75 |
| 08/28/2026 19:55 | 55 | 13.75 |
| 08/28/2026 19:55 | 27 | 13.75 |
| 08/28/2026 19:55 | 1 | 13.75 |
| 08/28/2026 19:55 | 7 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 17 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 25 | 13.75 |
| 08/28/2026 19:55 | 75 | 13.75 |
| 08/28/2026 19:55 | 4 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 4 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 17 | 13.75 |
| 08/28/2026 19:55 | 33 | 13.75 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 200 | 13.75 |
| 08/28/2026 19:55 | 9 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 200 | 13.75 |
| 08/28/2026 19:55 | 75 | 13.76 |
| 08/28/2026 19:55 | 58 | 13.76 |
| 08/28/2026 19:55 | 450 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 149 | 13.765 |
| 08/28/2026 19:55 | 51 | 13.765 |
| 08/28/2026 19:55 | 300 | 13.765 |
| 08/28/2026 19:55 | 500 | 13.765 |
| 08/28/2026 19:55 | 400 | 13.765 |
| 08/28/2026 19:55 | 400 | 13.765 |
| 08/28/2026 19:55 | 300 | 13.765 |
| 08/28/2026 19:55 | 300 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 900 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 25 | 13.76 |
| 08/28/2026 19:55 | 79 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 300 | 13.765 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 53 | 13.77 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 104 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 33 | 13.78 |
| 08/28/2026 19:55 | 50 | 13.78 |
| 08/28/2026 19:55 | 17 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 349 | 13.775 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 51 | 13.77 |
| 08/28/2026 19:55 | 32 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 70 | 13.77 |
| 08/28/2026 19:55 | 68 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 15 | 13.77 |
| 08/28/2026 19:55 | 35 | 13.77 |
| 08/28/2026 19:55 | 35 | 13.78 |
| 08/28/2026 19:55 | 33 | 13.78 |
| 08/28/2026 19:55 | 50 | 13.78 |
| 08/28/2026 19:55 | 17 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 49 | 13.78 |
| 08/28/2026 19:55 | 68 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 14 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 21 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 79 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.775 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 4 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 18 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 89 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 11 | 13.77 |
| 08/28/2026 19:55 | 35 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 21 | 13.78 |
| 08/28/2026 19:55 | 305 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 74 | 13.78 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 29 | 13.78 |
| 08/28/2026 19:55 | 71 | 13.78 |
| 08/28/2026 19:55 | 16 | 13.78 |
| 08/28/2026 19:55 | 100 | 13.78 |
| 08/28/2026 19:55 | 51 | 13.78 |
| 08/28/2026 19:55 | 33 | 13.78 |
| 08/28/2026 19:55 | 67 | 13.78 |
| 08/28/2026 19:55 | 91 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 117 | 13.775 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 18 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 24 | 13.78 |
| 08/28/2026 19:55 | 38 | 13.78 |
| 08/28/2026 19:55 | 62 | 13.78 |
| 08/28/2026 19:55 | 21 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 83 | 13.78 |
| 08/28/2026 19:55 | 43 | 13.78 |
| 08/28/2026 19:55 | 24 | 13.78 |
| 08/28/2026 19:55 | 4 | 13.78 |
| 08/28/2026 19:55 | 96 | 13.78 |
| 08/28/2026 19:55 | 204 | 13.78 |
| 08/28/2026 19:55 | 6 | 13.78 |
| 08/28/2026 19:55 | 90 | 13.78 |
| 08/28/2026 19:55 | 35 | 13.77 |
| 08/28/2026 19:55 | 101 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 64 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 51 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 76 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 47 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 110 | 13.78 |
| 08/28/2026 19:55 | 33 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 14 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 33 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 33 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 90 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 57 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 90 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 90 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 76 | 13.77 |
| 08/28/2026 19:55 | 66 | 13.77 |
| 08/28/2026 19:55 | 90 | 13.77 |
| 08/28/2026 19:55 | 109 | 13.77 |
| 08/28/2026 19:55 | 200 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 25 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 5 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 42 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 209 | 13.76 |
| 08/28/2026 19:55 | 62 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 11 | 13.76 |
| 08/28/2026 19:55 | 104 | 13.76 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 17 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 17 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 26 | 13.77 |
| 08/28/2026 19:55 | 4 | 13.77 |
| 08/28/2026 19:55 | 70 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 200 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 200 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 30 | 13.77 |
| 08/28/2026 19:55 | 93 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 177 | 13.765 |
| 08/28/2026 19:55 | 100 | 13.765 |
| 08/28/2026 19:55 | 23 | 13.765 |
| 08/28/2026 19:55 | 7 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 4 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 200 | 13.77 |
| 08/28/2026 19:55 | 200 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 50 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 22 | 13.76 |
| 08/28/2026 19:55 | 13 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 93 | 13.77 |
| 08/28/2026 19:55 | 17 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 237 | 13.77 |
| 08/28/2026 19:55 | 63 | 13.77 |
| 08/28/2026 19:55 | 104 | 13.77 |
| 08/28/2026 19:55 | 83 | 13.77 |
| 08/28/2026 19:55 | 90 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 90 | 13.77 |
| 08/28/2026 19:55 | 10 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 15 | 13.77 |
| 08/28/2026 19:55 | 6 | 13.76 |
| 08/28/2026 19:55 | 42 | 13.76 |
| 08/28/2026 19:55 | 52 | 13.76 |
| 08/28/2026 19:55 | 24 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 24 | 13.76 |
| 08/28/2026 19:55 | 59 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 5 | 13.76 |
| 08/28/2026 19:55 | 30 | 13.76 |
| 08/28/2026 19:55 | 170 | 13.76 |
| 08/28/2026 19:55 | 10 | 13.76 |
| 08/28/2026 19:55 | 20 | 13.76 |
| 08/28/2026 19:55 | 80 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 200 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 20 | 13.76 |
| 08/28/2026 19:55 | 80 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 6 | 13.76 |
| 08/28/2026 19:55 | 79 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 104 | 13.76 |
| 08/28/2026 19:55 | 34 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 200 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 47 | 13.76 |
| 08/28/2026 19:55 | 50 | 13.77 |
| 08/28/2026 19:55 | 100 | 13.77 |
| 08/28/2026 19:55 | 450 | 13.76 |
| 08/28/2026 19:55 | 179 | 13.75 |
| 08/28/2026 19:55 | 21 | 13.75 |
| 08/28/2026 19:55 | 79 | 13.75 |
| 08/28/2026 19:55 | 21 | 13.75 |
| 08/28/2026 19:55 | 51 | 13.745 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 11 | 13.75 |
| 08/28/2026 19:55 | 4 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 134 | 13.76 |
| 08/28/2026 19:55 | 66 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 17 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 17 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.755 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 17 | 13.76 |
| 08/28/2026 19:55 | 200 | 13.76 |
| 08/28/2026 19:55 | 83 | 13.76 |
| 08/28/2026 19:55 | 17 | 13.76 |
| 08/28/2026 19:55 | 183 | 13.76 |
| 08/28/2026 19:55 | 97 | 13.755 |
| 08/28/2026 19:55 | 117 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.76 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 83 | 13.75 |
| 08/28/2026 19:55 | 18 | 13.75 |
| 08/28/2026 19:55 | 32 | 13.75 |
| 08/28/2026 19:55 | 450 | 13.75 |
| 08/28/2026 19:55 | 32 | 13.745 |
| 08/28/2026 19:55 | 17 | 13.75 |
| 08/28/2026 19:55 | 16 | 13.75 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 17 | 13.75 |
| 08/28/2026 19:55 | 33 | 13.75 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 50 | 13.75 |
| 08/28/2026 19:55 | 35 | 13.75 |
| 08/28/2026 19:55 | 15 | 13.75 |
| 08/28/2026 19:55 | 185 | 13.75 |
| 08/28/2026 19:55 | 35 | 13.75 |
| 08/28/2026 19:55 | 180 | 13.75 |
| 08/28/2026 19:55 | 28 | 13.75 |
| 08/28/2026 19:55 | 45 | 13.74 |
| 08/28/2026 19:55 | 17 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 50 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 94 | 13.74 |
| 08/28/2026 19:55 | 11 | 13.74 |
| 08/28/2026 19:55 | 34 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 79 | 13.74 |
| 08/28/2026 19:55 | 38 | 13.75 |
| 08/28/2026 19:55 | 62 | 13.75 |
| 08/28/2026 19:55 | 295 | 13.75 |
| 08/28/2026 19:55 | 5 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 200 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 100 | 13.75 |
| 08/28/2026 19:55 | 2 | 13.74 |
| 08/28/2026 19:55 | 2 | 13.74 |
| 08/28/2026 19:55 | 13 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 117 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 50 | 13.74 |
| 08/28/2026 19:55 | 117 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 104 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 167 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 60 | 13.74 |
| 08/28/2026 19:55 | 40 | 13.74 |
| 08/28/2026 19:55 | 60 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 104 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 83 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.735 |
| 08/28/2026 19:55 | 27 | 13.74 |
| 08/28/2026 19:55 | 73 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.735 |
| 08/28/2026 19:55 | 100 | 13.735 |
| 08/28/2026 19:55 | 127 | 13.74 |
| 08/28/2026 19:55 | 89 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 23 | 13.73 |
| 08/28/2026 19:55 | 61 | 13.73 |
| 08/28/2026 19:55 | 66 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 4 | 13.73 |
| 08/28/2026 19:55 | 47 | 13.73 |
| 08/28/2026 19:55 | 83 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 11 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 61 | 13.73 |
| 08/28/2026 19:55 | 83 | 13.73 |
| 08/28/2026 19:55 | 47 | 13.73 |
| 08/28/2026 19:55 | 165 | 13.74 |
| 08/28/2026 19:55 | 35 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.735 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 100 | 13.74 |
| 08/28/2026 19:55 | 35 | 13.73 |
| 08/28/2026 19:55 | 100 | 13.73 |
| 08/28/2026 19:55 | 10 | 13.73 |
| 08/28/2026 19:55 | 1 | 13.73 |
| 08/28/2026 19:55 | 195 | 13.74 |
| 08/28/2026 19:55 | 200 | 13.74 |
| 08/28/2026 19:55 | 5 | 13.74 |
| 08/28/2026 19:55 | 89 | 13.72 |
| 08/28/2026 19:55 | 6 | 13.72 |
| 08/28/2026 19:55 | 5 | 13.72 |
| 08/28/2026 19:55 | 200 | 13.72 |
| 08/28/2026 19:55 | 100 | 13.71 |
| 08/28/2026 19:55 | 4 | 13.71 |
| 08/28/2026 19:55 | 96 | 13.71 |
| 08/28/2026 19:55 | 100 | 13.71 |
| 08/28/2026 19:55 | 100 | 13.71 |
| 08/28/2026 19:55 | 3 | 13.71 |
| 08/28/2026 19:55 | 100 | 13.71 |
| 08/28/2026 19:55 | 1 | 13.71 |
| 08/28/2026 19:55 | 100 | 13.71 |
| 08/28/2026 19:55 | 100 | 13.71 |
| 08/28/2026 19:54 | 11 | 13.71 |
| 08/28/2026 19:54 | 15 | 13.71 |
| 08/28/2026 19:54 | 4 | 13.71 |
| 08/28/2026 19:54 | 100 | 13.71 |
| 08/28/2026 19:54 | 100 | 13.71 |
| 08/28/2026 19:54 | 11 | 13.71 |
| 08/28/2026 19:54 | 1 | 13.71 |
| 08/28/2026 19:54 | 100 | 13.71 |
| 08/28/2026 19:54 | 100 | 13.71 |
| 08/28/2026 19:54 | 10 | 13.71 |
| 08/28/2026 19:54 | 64 | 13.71 |
| 08/28/2026 19:54 | 5 | 13.71 |
| 08/28/2026 19:54 | 95 | 13.71 |
| 08/28/2026 19:54 | 5 | 13.71 |
| 08/28/2026 19:54 | 3 | 13.72 |
| 08/28/2026 19:54 | 2 | 13.72 |
| 08/28/2026 19:54 | 98 | 13.72 |
| 08/28/2026 19:54 | 1 | 13.72 |
| 08/28/2026 19:54 | 1 | 13.72 |
| 08/28/2026 19:53 | 98 | 13.72 |
| 08/28/2026 19:53 | 100 | 13.72 |
| 08/28/2026 19:53 | 1 | 13.72 |
| 08/28/2026 19:53 | 100 | 13.72 |
| 08/28/2026 19:53 | 95 | 13.72 |
| 08/28/2026 19:53 | 5 | 13.72 |
| 08/28/2026 19:53 | 1 | 13.72 |
| 08/28/2026 19:53 | 10 | 13.715 |
| 08/28/2026 19:53 | 71 | 13.72 |
| 08/28/2026 19:53 | 29 | 13.72 |
| 08/28/2026 19:53 | 100 | 13.72 |
| 08/28/2026 19:53 | 29 | 13.72 |
| 08/28/2026 19:53 | 100 | 13.72 |
| 08/28/2026 19:53 | 200 | 13.72 |
| 08/28/2026 19:53 | 200 | 13.72 |
| 08/28/2026 19:53 | 4 | 13.72 |
| 08/28/2026 19:53 | 1 | 13.72 |
| 08/28/2026 19:53 | 100 | 13.72 |
| 08/28/2026 19:53 | 200 | 13.72 |
| 08/28/2026 19:53 | 8 | 13.72 |
| 08/28/2026 19:53 | 20 | 13.72 |
| 08/28/2026 19:53 | 277 | 13.72 |
| 08/28/2026 19:53 | 50 | 13.73 |
| 08/28/2026 19:53 | 50 | 13.73 |
| 08/28/2026 19:53 | 50 | 13.73 |
| 08/28/2026 19:53 | 50 | 13.73 |
| 08/28/2026 19:53 | 50 | 13.73 |
| 08/28/2026 19:53 | 100 | 13.73 |
| 08/28/2026 19:53 | 100 | 13.73 |
| 08/28/2026 19:53 | 24 | 13.725 |
| 08/28/2026 19:53 | 100 | 13.73 |
| 08/28/2026 19:53 | 98 | 13.725 |
| 08/28/2026 19:53 | 38 | 13.73 |
| 08/28/2026 19:53 | 12 | 13.73 |
| 08/28/2026 19:53 | 50 | 13.73 |
| 08/28/2026 19:53 | 100 | 13.725 |
| 08/28/2026 19:52 | 50 | 13.73 |
| 08/28/2026 19:52 | 1 | 13.73 |
| 08/28/2026 19:52 | 49 | 13.73 |
| 08/28/2026 19:52 | 49 | 13.73 |
| 08/28/2026 19:52 | 99 | 13.73 |
| 08/28/2026 19:52 | 50 | 13.73 |
| 08/28/2026 19:52 | 101 | 13.73 |
| 08/28/2026 19:52 | 49 | 13.73 |
| 08/28/2026 19:52 | 50 | 13.73 |
| 08/28/2026 19:52 | 100 | 13.73 |
| 08/28/2026 19:52 | 100 | 13.73 |
| 08/28/2026 19:52 | 100 | 13.73 |
| 08/28/2026 19:52 | 100 | 13.725 |
| 08/28/2026 19:52 | 100 | 13.73 |
| 08/28/2026 19:52 | 100 | 13.725 |
| 08/28/2026 19:52 | 95 | 13.73 |
| 08/28/2026 19:52 | 3 | 13.72 |
| 08/28/2026 19:52 | 100 | 13.71 |
| 08/28/2026 19:52 | 100 | 13.71 |
| 08/28/2026 19:52 | 100 | 13.71 |
| 08/28/2026 19:52 | 100 | 13.71 |
| 08/28/2026 19:52 | 36 | 13.71 |
| 08/28/2026 19:52 | 100 | 13.71 |
| 08/28/2026 19:52 | 3 | 13.71 |
| 08/28/2026 19:52 | 78 | 13.71 |
| 08/28/2026 19:51 | 100 | 13.71 |
| 08/28/2026 19:51 | 22 | 13.71 |
| 08/28/2026 19:51 | 3 | 13.71 |
| 08/28/2026 19:51 | 75 | 13.71 |
| 08/28/2026 19:50 | 1 | 13.70 |
| 08/28/2026 19:50 | 100 | 13.71 |
| 08/28/2026 19:50 | 100 | 13.71 |
| 08/28/2026 19:50 | 26 | 13.71 |
| 08/28/2026 19:50 | 100 | 13.71 |
| 08/28/2026 19:50 | 20 | 13.71 |
| 08/28/2026 19:50 | 100 | 13.71 |
| 08/28/2026 19:50 | 400 | 13.71 |
| 08/28/2026 19:50 | 11 | 13.71 |
| 08/28/2026 19:50 | 1 | 13.71 |
| 08/28/2026 19:50 | 2 | 13.71 |
| 08/28/2026 19:50 | 100 | 13.71 |
| 08/28/2026 19:50 | 2 | 13.71 |
| 08/28/2026 19:50 | 4 | 13.71 |
| 08/28/2026 19:50 | 100 | 13.72 |
| 08/28/2026 19:50 | 32 | 13.71 |
| 08/28/2026 19:50 | 10 | 13.71 |
| 08/28/2026 19:50 | 1 | 13.71 |
| 08/28/2026 19:50 | 57 | 13.71 |
| 08/28/2026 19:50 | 100 | 13.715 |
| 08/28/2026 19:50 | 34 | 13.72 |
| 08/28/2026 19:50 | 66 | 13.72 |
| 08/28/2026 19:50 | 34 | 13.72 |
| 08/28/2026 19:50 | 50 | 13.72 |
| 08/28/2026 19:50 | 34 | 13.72 |
| 08/28/2026 19:50 | 50 | 13.72 |
| 08/28/2026 19:50 | 100 | 13.72 |
| 08/28/2026 19:50 | 100 | 13.72 |
| 08/28/2026 19:49 | 49 | 13.72 |
| 08/28/2026 19:49 | 35 | 13.72 |
| 08/28/2026 19:49 | 16 | 13.72 |
| 08/28/2026 19:49 | 100 | 13.72 |
| 08/28/2026 19:49 | 6 | 13.715 |
| 08/28/2026 19:49 | 100 | 13.72 |
| 08/28/2026 19:49 | 100 | 13.72 |
| 08/28/2026 19:49 | 9 | 13.71 |
| 08/28/2026 19:49 | 91 | 13.71 |
| 08/28/2026 19:49 | 3 | 13.71 |
| 08/28/2026 19:49 | 6 | 13.71 |
| 08/28/2026 19:48 | 94 | 13.71 |
| 08/28/2026 19:48 | 6 | 13.71 |
| 08/28/2026 19:48 | 100 | 13.71 |
| 08/28/2026 19:48 | 100 | 13.71 |
| 08/28/2026 19:47 | 4 | 13.71 |
| 08/28/2026 19:47 | 10 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 84 | 13.71 |
| 08/28/2026 19:47 | 16 | 13.71 |
| 08/28/2026 19:47 | 10 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 50 | 13.71 |
| 08/28/2026 19:47 | 150 | 13.71 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 11 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 39 | 13.715 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 44 | 13.71 |
| 08/28/2026 19:47 | 400 | 13.71 |
| 08/28/2026 19:47 | 4 | 13.71 |
| 08/28/2026 19:47 | 52 | 13.71 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 10 | 13.71 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 12 | 13.72 |
| 08/28/2026 19:47 | 88 | 13.715 |
| 08/28/2026 19:47 | 100 | 13.715 |
| 08/28/2026 19:47 | 90 | 13.715 |
| 08/28/2026 19:47 | 10 | 13.715 |
| 08/28/2026 19:47 | 25 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 13 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 13 | 13.71 |
| 08/28/2026 19:47 | 100 | 13.71 |
| 08/28/2026 19:47 | 3 | 13.71 |
| 08/28/2026 19:47 | 3 | 13.71 |
| 08/28/2026 19:47 | 12 | 13.71 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 99 | 13.71 |
| 08/28/2026 19:47 | 1 | 13.71 |
| 08/28/2026 19:47 | 12 | 13.71 |
| 08/28/2026 19:47 | 88 | 13.705 |
| 08/28/2026 19:47 | 88 | 13.705 |
| 08/28/2026 19:47 | 87 | 13.71 |
| 08/28/2026 19:47 | 13 | 13.71 |
| 08/28/2026 19:47 | 11 | 13.705 |
| 08/28/2026 19:47 | 11 | 13.71 |
| 08/28/2026 19:47 | 2 | 13.71 |
| 08/28/2026 19:47 | 21 | 13.71 |
| 08/28/2026 19:47 | 8 | 13.71 |
| 08/28/2026 19:47 | 600 | 13.71 |
| 08/28/2026 19:47 | 34 | 13.71 |
| 08/28/2026 19:46 | 12 | 13.715 |
| 08/28/2026 19:46 | 10 | 13.715 |
| 08/28/2026 19:46 | 90 | 13.715 |
| 08/28/2026 19:46 | 6 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 100 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 12 | 13.715 |
| 08/28/2026 19:46 | 150 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 50 | 13.72 |
| 08/28/2026 19:46 | 100 | 13.72 |
| 08/28/2026 19:46 | 3 | 13.72 |
| 08/28/2026 19:46 | 100 | 13.72 |
| 08/28/2026 19:46 | 4 | 13.72 |
| 08/28/2026 19:46 | 4 | 13.72 |
| 08/28/2026 19:46 | 5 | 13.72 |
| 08/28/2026 19:46 | 95 | 13.72 |
| 08/28/2026 19:46 | 5 | 13.72 |
| 08/28/2026 19:46 | 88 | 13.715 |
| 08/28/2026 19:45 | 100 | 13.715 |
| 08/28/2026 19:45 | 64 | 13.71 |
| 08/28/2026 19:45 | 100 | 13.71 |
| 08/28/2026 19:45 | 200 | 13.71 |
| 08/28/2026 19:45 | 3 | 13.71 |
| 08/28/2026 19:45 | 87 | 13.71 |
| 08/28/2026 19:45 | 12 | 13.71 |
| 08/28/2026 19:45 | 10 | 13.71 |
| 08/28/2026 19:45 | 100 | 13.71 |
| 08/28/2026 19:45 | 100 | 13.71 |
| 08/28/2026 19:45 | 5 | 13.71 |
| 08/28/2026 19:45 | 98 | 13.71 |
| 08/28/2026 19:45 | 2 | 13.71 |
| 08/28/2026 19:45 | 100 | 13.71 |
| 08/28/2026 19:45 | 600 | 13.71 |
| 08/28/2026 19:45 | 8 | 13.71 |
| 08/28/2026 19:45 | 100 | 13.71 |
| 08/28/2026 19:45 | 50 | 13.71 |
| 08/28/2026 19:45 | 50 | 13.71 |
| 08/28/2026 19:45 | 63 | 13.705 |
| 08/28/2026 19:43 | 150 | 13.71 |
| 08/28/2026 19:43 | 50 | 13.71 |
| 08/28/2026 19:43 | 50 | 13.71 |
| 08/28/2026 19:43 | 50 | 13.71 |
| 08/28/2026 19:43 | 100 | 13.71 |
| 08/28/2026 19:43 | 100 | 13.71 |
| 08/28/2026 19:43 | 200 | 13.71 |
| 08/28/2026 19:43 | 100 | 13.705 |
| 08/28/2026 19:43 | 16 | 13.70 |
| 08/28/2026 19:43 | 100 | 13.70 |
| 08/28/2026 19:43 | 1 | 13.70 |
| 08/28/2026 19:43 | 100 | 13.70 |
| 08/28/2026 19:43 | 200 | 13.70 |
| 08/28/2026 19:43 | 53 | 13.70 |
| 08/28/2026 19:43 | 50 | 13.70 |
| 08/28/2026 19:43 | 50 | 13.70 |
| 08/28/2026 19:42 | 50 | 13.70 |
| 08/28/2026 19:42 | 100 | 13.70 |
| 08/28/2026 19:42 | 100 | 13.70 |
| 08/28/2026 19:42 | 7 | 13.70 |
| 08/28/2026 19:41 | 100 | 13.70 |
| 08/28/2026 19:41 | 100 | 13.69 |
| 08/28/2026 19:41 | 3 | 13.69 |
| 08/28/2026 19:41 | 100 | 13.69 |
| 08/28/2026 19:41 | 21 | 13.685 |
| 08/28/2026 19:40 | 100 | 13.69 |
| 08/28/2026 19:40 | 200 | 13.69 |
| 08/28/2026 19:40 | 100 | 13.69 |
| 08/28/2026 19:40 | 1 | 13.69 |
| 08/28/2026 19:40 | 200 | 13.69 |
| 08/28/2026 19:40 | 50 | 13.69 |
| 08/28/2026 19:40 | 100 | 13.69 |
| 08/28/2026 19:40 | 1 | 13.69 |
| 08/28/2026 19:40 | 50 | 13.695 |
| 08/28/2026 19:39 | 11 | 13.69 |
| 08/28/2026 19:39 | 71 | 13.69 |
| 08/28/2026 19:39 | 100 | 13.70 |
| 08/28/2026 19:39 | 100 | 13.70 |
| 08/28/2026 19:39 | 100 | 13.70 |
| 08/28/2026 19:39 | 93 | 13.70 |
| 08/28/2026 19:39 | 27 | 13.70 |
| 08/28/2026 19:39 | 100 | 13.70 |
| 08/28/2026 19:39 | 100 | 13.71 |
| 08/28/2026 19:38 | 300 | 13.70 |
| 08/28/2026 19:38 | 50 | 13.69 |
| 08/28/2026 19:38 | 93 | 13.69 |
| 08/28/2026 19:38 | 107 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 4 | 13.69 |
| 08/28/2026 19:38 | 68 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 5 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 1 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 100 | 13.69 |
| 08/28/2026 19:38 | 18 | 13.70 |
| 08/28/2026 19:38 | 82 | 13.70 |
| 08/28/2026 19:38 | 68 | 13.70 |
| 08/28/2026 19:38 | 3 | 13.70 |
| 08/28/2026 19:38 | 3 | 13.70 |
| 08/28/2026 19:38 | 88 | 13.70 |
| 08/28/2026 19:38 | 3 | 13.70 |
| 08/28/2026 19:38 | 3 | 13.70 |
| 08/28/2026 19:38 | 100 | 13.70 |
| 08/28/2026 19:38 | 40 | 13.69 |
| 08/28/2026 19:37 | 85 | 13.69 |
| 08/28/2026 19:37 | 26 | 13.69 |
| 08/28/2026 19:37 | 100 | 13.69 |
| 08/28/2026 19:37 | 100 | 13.69 |
| 08/28/2026 19:37 | 100 | 13.69 |
| 08/28/2026 19:37 | 100 | 13.69 |
| 08/28/2026 19:37 | 100 | 13.69 |
| 08/28/2026 19:37 | 45 | 13.69 |
| 08/28/2026 19:37 | 47 | 13.685 |
| 08/28/2026 19:37 | 100 | 13.69 |
| 08/28/2026 19:37 | 99 | 13.685 |
| 08/28/2026 19:37 | 47 | 13.685 |
| 08/28/2026 19:37 | 100 | 13.70 |
| 08/28/2026 19:37 | 3 | 13.70 |
| 08/28/2026 19:37 | 1 | 13.70 |
| 08/28/2026 19:37 | 100 | 13.70 |
| 08/28/2026 19:37 | 100 | 13.70 |
| 08/28/2026 19:37 | 32 | 13.70 |
| 08/28/2026 19:37 | 68 | 13.70 |
| 08/28/2026 19:37 | 200 | 13.70 |
| 08/28/2026 19:37 | 100 | 13.70 |
| 08/28/2026 19:37 | 10 | 13.70 |
| 08/28/2026 19:37 | 99 | 13.705 |
| 08/28/2026 19:36 | 100 | 13.71 |
| 08/28/2026 19:36 | 100 | 13.71 |
| 08/28/2026 19:36 | 99 | 13.705 |
| 08/28/2026 19:36 | 100 | 13.71 |
| 08/28/2026 19:36 | 100 | 13.71 |
| 08/28/2026 19:36 | 4 | 13.71 |
| 08/28/2026 19:36 | 1 | 13.71 |
| 08/28/2026 19:36 | 50 | 13.71 |
| 08/28/2026 19:36 | 109 | 13.71 |
| 08/28/2026 19:36 | 100 | 13.71 |
| 08/28/2026 19:36 | 49 | 13.71 |
| 08/28/2026 19:36 | 50 | 13.71 |
| 08/28/2026 19:35 | 50 | 13.705 |
| 08/28/2026 19:35 | 50 | 13.705 |
| 08/28/2026 19:35 | 33 | 13.71 |
| 08/28/2026 19:35 | 200 | 13.71 |
| 08/28/2026 19:35 | 100 | 13.71 |
| 08/28/2026 19:35 | 100 | 13.71 |
| 08/28/2026 19:35 | 1 | 13.71 |
| 08/28/2026 19:35 | 100 | 13.71 |
| 08/28/2026 19:35 | 50 | 13.71 |
| 08/28/2026 19:35 | 152 | 13.71 |
| 08/28/2026 19:35 | 100 | 13.71 |
| 08/28/2026 19:35 | 28 | 13.715 |
| 08/28/2026 19:35 | 100 | 13.72 |
| 08/28/2026 19:34 | 100 | 13.715 |
| 08/28/2026 19:33 | 25 | 13.71 |
| 08/28/2026 19:33 | 50 | 13.71 |
| 08/28/2026 19:33 | 50 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.71 |
| 08/28/2026 19:33 | 50 | 13.71 |
| 08/28/2026 19:33 | 10 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.72 |
| 08/28/2026 19:33 | 50 | 13.72 |
| 08/28/2026 19:33 | 50 | 13.72 |
| 08/28/2026 19:33 | 100 | 13.72 |
| 08/28/2026 19:33 | 80 | 13.71 |
| 08/28/2026 19:33 | 10 | 13.71 |
| 08/28/2026 19:33 | 10 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.71 |
| 08/28/2026 19:33 | 100 | 13.71 |
| 08/28/2026 19:33 | 50 | 13.705 |
| 08/28/2026 19:33 | 100 | 13.70 |
| 08/28/2026 19:33 | 100 | 13.70 |
| 08/28/2026 19:33 | 270 | 13.70 |
| 08/28/2026 19:33 | 85 | 13.70 |
| 08/28/2026 19:33 | 100 | 13.70 |
| 08/28/2026 19:33 | 100 | 13.70 |
| 08/28/2026 19:33 | 400 | 13.70 |
| 08/28/2026 19:32 | 178 | 13.69 |
| 08/28/2026 19:32 | 66 | 13.69 |
| 08/28/2026 19:32 | 98 | 13.69 |
| 08/28/2026 19:32 | 200 | 13.69 |
| 08/28/2026 19:32 | 100 | 13.69 |
| 08/28/2026 19:32 | 83 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 8 | 13.70 |
| 08/28/2026 19:32 | 33 | 13.70 |
| 08/28/2026 19:32 | 4 | 13.70 |
| 08/28/2026 19:32 | 13 | 13.70 |
| 08/28/2026 19:32 | 21 | 13.70 |
| 08/28/2026 19:32 | 66 | 13.70 |
| 08/28/2026 19:32 | 4 | 13.70 |
| 08/28/2026 19:32 | 33 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 13 | 13.70 |
| 08/28/2026 19:32 | 33 | 13.70 |
| 08/28/2026 19:32 | 34 | 13.70 |
| 08/28/2026 19:32 | 83 | 13.70 |
| 08/28/2026 19:32 | 33 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 21 | 13.70 |
| 08/28/2026 19:32 | 33 | 13.70 |
| 08/28/2026 19:32 | 50 | 13.70 |
| 08/28/2026 19:32 | 67 | 13.70 |
| 08/28/2026 19:32 | 33 | 13.70 |
| 08/28/2026 19:32 | 50 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 7 | 13.70 |
| 08/28/2026 19:32 | 1 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:32 | 40 | 13.70 |
| 08/28/2026 19:32 | 22 | 13.71 |
| 08/28/2026 19:32 | 78 | 13.71 |
| 08/28/2026 19:32 | 100 | 13.70 |
| 08/28/2026 19:31 | 100 | 13.705 |
| 08/28/2026 19:31 | 22 | 13.71 |
| 08/28/2026 19:31 | 78 | 13.71 |
| 08/28/2026 19:31 | 22 | 13.71 |
| 08/28/2026 19:31 | 78 | 13.71 |
| 08/28/2026 19:30 | 22 | 13.71 |
| 08/28/2026 19:30 | 78 | 13.71 |
| 08/28/2026 19:30 | 100 | 13.705 |
| 08/28/2026 19:30 | 10 | 13.71 |
| 08/28/2026 19:30 | 1 | 13.71 |
| 08/28/2026 19:30 | 100 | 13.71 |
| 08/28/2026 19:30 | 100 | 13.715 |
| 08/28/2026 19:30 | 110 | 13.72 |
| 08/28/2026 19:30 | 90 | 13.72 |
| 08/28/2026 19:30 | 1 | 13.72 |
| 08/28/2026 19:30 | 37 | 13.72 |
| 08/28/2026 19:30 | 100 | 13.72 |
| 08/28/2026 19:30 | 90 | 13.72 |
| 08/28/2026 19:30 | 22 | 13.72 |
| 08/28/2026 19:30 | 90 | 13.72 |
| 08/28/2026 19:30 | 3 | 13.72 |
| 08/28/2026 19:30 | 60 | 13.72 |
| 08/28/2026 19:30 | 90 | 13.72 |
| 08/28/2026 19:30 | 200 | 13.72 |
| 08/28/2026 19:30 | 2 | 13.72 |
| 08/28/2026 19:30 | 100 | 13.72 |
| 08/28/2026 19:30 | 100 | 13.72 |
| 08/28/2026 19:30 | 100 | 13.72 |
| 08/28/2026 19:30 | 200 | 13.72 |
| 08/28/2026 19:30 | 53 | 13.72 |
| 08/28/2026 19:29 | 100 | 13.71 |
| 08/28/2026 19:29 | 98 | 13.71 |
| 08/28/2026 19:29 | 46 | 13.71 |
| 08/28/2026 19:29 | 10 | 13.71 |
| 08/28/2026 19:29 | 1 | 13.71 |
| 08/28/2026 19:29 | 2 | 13.72 |
| 08/28/2026 19:29 | 53 | 13.72 |
| 08/28/2026 19:29 | 100 | 13.72 |
| 08/28/2026 19:29 | 100 | 13.72 |
| 08/28/2026 19:29 | 100 | 13.72 |
| 08/28/2026 19:28 | 42 | 13.71 |
| 08/28/2026 19:28 | 58 | 13.71 |
| 08/28/2026 19:28 | 100 | 13.72 |
| 08/28/2026 19:28 | 2 | 13.715 |
| 08/28/2026 19:28 | 58 | 13.71 |
| 08/28/2026 19:28 | 8 | 13.71 |
| 08/28/2026 19:28 | 56 | 13.71 |
| 08/28/2026 19:28 | 100 | 13.71 |
| 08/28/2026 19:28 | 200 | 13.71 |
| 08/28/2026 19:28 | 98 | 13.71 |
| 08/28/2026 19:28 | 100 | 13.71 |
| 08/28/2026 19:28 | 3 | 13.70 |
| 08/28/2026 19:28 | 100 | 13.70 |
| 08/28/2026 19:28 | 1 | 13.70 |
| 08/28/2026 19:28 | 52 | 13.70 |
| 08/28/2026 19:28 | 10 | 13.70 |
| 08/28/2026 19:28 | 15 | 13.70 |
| 08/28/2026 19:28 | 100 | 13.70 |
| 08/28/2026 19:28 | 94 | 13.705 |
| 08/28/2026 19:28 | 6 | 13.705 |
| 08/28/2026 19:28 | 2 | 13.71 |
| 08/28/2026 19:28 | 24 | 13.705 |
| 08/28/2026 19:28 | 98 | 13.705 |
| 08/28/2026 19:27 | 100 | 13.70 |
| 08/28/2026 19:27 | 24 | 13.71 |
| 08/28/2026 19:27 | 298 | 13.71 |
| 08/28/2026 19:27 | 98 | 13.71 |
| 08/28/2026 19:27 | 100 | 13.71 |
| 08/28/2026 19:27 | 2 | 13.71 |
| 08/28/2026 19:27 | 100 | 13.70 |
| 08/28/2026 19:27 | 100 | 13.71 |
| 08/28/2026 19:26 | 100 | 13.70 |
| 08/28/2026 19:26 | 100 | 13.70 |
| 08/28/2026 19:26 | 92 | 13.70 |
| 08/28/2026 19:26 | 98 | 13.70 |
| 08/28/2026 19:26 | 51 | 13.70 |
| 08/28/2026 19:26 | 100 | 13.70 |
| 08/28/2026 19:25 | 100 | 13.70 |
| 08/28/2026 19:25 | 100 | 13.72 |
| 08/28/2026 19:25 | 42 | 13.73 |
| 08/28/2026 19:25 | 26 | 13.73 |
| 08/28/2026 19:25 | 2 | 13.73 |
| 08/28/2026 19:25 | 84 | 13.73 |
| 08/28/2026 19:25 | 100 | 13.73 |
| 08/28/2026 19:25 | 2 | 13.73 |
| 08/28/2026 19:25 | 51 | 13.73 |
| 08/28/2026 19:25 | 26 | 13.73 |
| 08/28/2026 19:25 | 100 | 13.73 |
| 08/28/2026 19:25 | 25 | 13.73 |
| 08/28/2026 19:25 | 20 | 13.72 |
| 08/28/2026 19:25 | 62 | 13.72 |
| 08/28/2026 19:25 | 100 | 13.72 |
| 08/28/2026 19:25 | 62 | 13.72 |
| 08/28/2026 19:25 | 138 | 13.72 |
| 08/28/2026 19:25 | 12 | 13.72 |
| 08/28/2026 19:25 | 77 | 13.72 |
| 08/28/2026 19:25 | 200 | 13.72 |
| 08/28/2026 19:25 | 88 | 13.72 |
| 08/28/2026 19:25 | 62 | 13.72 |
| 08/28/2026 19:25 | 465 | 13.72 |
| 08/28/2026 19:25 | 49 | 13.72 |
| 08/28/2026 19:25 | 23 | 13.72 |
| 08/28/2026 19:25 | 100 | 13.72 |
| 08/28/2026 19:25 | 100 | 13.72 |
| 08/28/2026 19:25 | 1 | 13.72 |
| 08/28/2026 19:25 | 23 | 13.71 |
| 08/28/2026 19:25 | 77 | 13.71 |
| 08/28/2026 19:25 | 100 | 13.71 |
| 08/28/2026 19:25 | 100 | 13.71 |
| 08/28/2026 19:25 | 100 | 13.70 |
| 08/28/2026 19:25 | 20 | 13.70 |
| 08/28/2026 19:25 | 100 | 13.69 |
| 08/28/2026 19:25 | 2 | 13.68 |
| 08/28/2026 19:25 | 100 | 13.68 |
| 08/28/2026 19:25 | 2 | 13.68 |
| 08/28/2026 19:25 | 98 | 13.68 |
| 08/28/2026 19:25 | 2 | 13.68 |
| 08/28/2026 19:24 | 2 | 13.67 |
| 08/28/2026 19:24 | 38 | 13.67 |
| 08/28/2026 19:24 | 2 | 13.67 |
| 08/28/2026 19:24 | 60 | 13.67 |
| 08/28/2026 19:24 | 3 | 13.67 |
| 08/28/2026 19:24 | 200 | 13.67 |
| 08/28/2026 19:24 | 57 | 13.67 |
| 08/28/2026 19:24 | 43 | 13.67 |
| 08/28/2026 19:24 | 57 | 13.67 |
| 08/28/2026 19:24 | 5 | 13.66 |
| 08/28/2026 19:24 | 45 | 13.65 |
| 08/28/2026 19:24 | 6 | 13.65 |
| 08/28/2026 19:24 | 100 | 13.65 |
| 08/28/2026 19:24 | 100 | 13.65 |
| 08/28/2026 19:23 | 7 | 13.66 |
| 08/28/2026 19:23 | 219 | 13.66 |
| 08/28/2026 19:23 | 52 | 13.66 |
| 08/28/2026 19:23 | 100 | 13.66 |
| 08/28/2026 19:23 | 5 | 13.67 |
| 08/28/2026 19:23 | 38 | 13.67 |
| 08/28/2026 19:23 | 10 | 13.67 |
| 08/28/2026 19:23 | 76 | 13.66 |
| 08/28/2026 19:23 | 87 | 13.66 |
| 08/28/2026 19:23 | 3 | 13.66 |
| 08/28/2026 19:23 | 10 | 13.66 |
| 08/28/2026 19:23 | 100 | 13.66 |
| 08/28/2026 19:23 | 3 | 13.66 |
| 08/28/2026 19:23 | 100 | 13.66 |
| 08/28/2026 19:23 | 5 | 13.66 |
| 08/28/2026 19:23 | 100 | 13.65 |
| 08/28/2026 19:23 | 194 | 13.65 |
| 08/28/2026 19:23 | 6 | 13.65 |
| 08/28/2026 19:23 | 94 | 13.65 |
| 08/28/2026 19:23 | 6 | 13.65 |
| 08/28/2026 19:23 | 2 | 13.65 |
| 08/28/2026 19:23 | 6 | 13.64 |
| 08/28/2026 19:23 | 274 | 13.635 |
| 08/28/2026 19:22 | 94 | 13.64 |
| 08/28/2026 19:22 | 6 | 13.64 |
| 08/28/2026 19:22 | 88 | 13.635 |
| 08/28/2026 19:22 | 88 | 13.635 |
| 08/28/2026 19:22 | 88 | 13.635 |
| 08/28/2026 19:22 | 4 | 13.64 |
| 08/28/2026 19:22 | 4 | 13.64 |
| 08/28/2026 19:22 | 10 | 13.64 |
| 08/28/2026 19:22 | 81 | 13.64 |
| 08/28/2026 19:22 | 19 | 13.64 |
| 08/28/2026 19:22 | 100 | 13.64 |
| 08/28/2026 19:22 | 99 | 13.645 |
| 08/28/2026 19:21 | 1 | 13.645 |
| 08/28/2026 19:20 | 100 | 13.65 |
| 08/28/2026 19:20 | 100 | 13.65 |
| 08/28/2026 19:20 | 100 | 13.65 |
| 08/28/2026 19:20 | 200 | 13.65 |
| 08/28/2026 19:20 | 100 | 13.65 |
| 08/28/2026 19:20 | 4 | 13.65 |
| 08/28/2026 19:20 | 100 | 13.66 |
| 08/28/2026 19:20 | 100 | 13.66 |
| 08/28/2026 19:20 | 100 | 13.66 |
| 08/28/2026 19:20 | 11 | 13.66 |
| 08/28/2026 19:20 | 511 | 13.66 |
| 08/28/2026 19:20 | 10 | 13.665 |
| 08/28/2026 19:20 | 10 | 13.665 |
| 08/28/2026 19:20 | 10 | 13.665 |
| 08/28/2026 19:20 | 43 | 13.67 |
| 08/28/2026 19:20 | 57 | 13.67 |
| 08/28/2026 19:20 | 3 | 13.66 |
| 08/28/2026 19:20 | 400 | 13.66 |
| 08/28/2026 19:20 | 38 | 13.66 |
| 08/28/2026 19:20 | 52 | 13.66 |
| 08/28/2026 19:20 | 2 | 13.66 |
| 08/28/2026 19:20 | 3 | 13.66 |
| 08/28/2026 19:20 | 68 | 13.66 |
| 08/28/2026 19:20 | 50 | 13.655 |
| 08/28/2026 19:20 | 50 | 13.655 |
| 08/28/2026 19:19 | 100 | 13.66 |
| 08/28/2026 19:19 | 68 | 13.66 |
| 08/28/2026 19:19 | 40 | 13.66 |
| 08/28/2026 19:18 | 1 | 13.66 |
| 08/28/2026 19:18 | 40 | 13.66 |
| 08/28/2026 19:18 | 20 | 13.66 |
| 08/28/2026 19:18 | 20 | 13.66 |
| 08/28/2026 19:18 | 50 | 13.66 |
| 08/28/2026 19:18 | 10 | 13.66 |
| 08/28/2026 19:18 | 43 | 13.67 |
| 08/28/2026 19:18 | 3 | 13.66 |
| 08/28/2026 19:18 | 54 | 13.66 |
| 08/28/2026 19:18 | 54 | 13.66 |
| 08/28/2026 19:18 | 100 | 13.66 |
| 08/28/2026 19:18 | 2 | 13.66 |
| 08/28/2026 19:18 | 100 | 13.66 |
| 08/28/2026 19:18 | 100 | 13.66 |
| 08/28/2026 19:18 | 100 | 13.655 |
| 08/28/2026 19:18 | 96 | 13.65 |
| 08/28/2026 19:18 | 100 | 13.65 |
| 08/28/2026 19:18 | 100 | 13.65 |
| 08/28/2026 19:18 | 100 | 13.65 |
| 08/28/2026 19:18 | 7 | 13.66 |
| 08/28/2026 19:18 | 60 | 13.66 |
| 08/28/2026 19:18 | 10 | 13.66 |
| 08/28/2026 19:18 | 100 | 13.66 |
| 08/28/2026 19:17 | 5 | 13.65 |
| 08/28/2026 19:17 | 100 | 13.65 |
| 08/28/2026 19:17 | 50 | 13.65 |
| 08/28/2026 19:17 | 6 | 13.65 |
| 08/28/2026 19:17 | 100 | 13.65 |
| 08/28/2026 19:17 | 10 | 13.64 |
| 08/28/2026 19:17 | 94 | 13.64 |
| 08/28/2026 19:17 | 50 | 13.64 |
| 08/28/2026 19:17 | 100 | 13.64 |
| 08/28/2026 19:17 | 100 | 13.64 |
| 08/28/2026 19:17 | 200 | 13.64 |
| 08/28/2026 19:17 | 2 | 13.64 |
| 08/28/2026 19:17 | 100 | 13.64 |
| 08/28/2026 19:17 | 100 | 13.63 |
| 08/28/2026 19:17 | 100 | 13.63 |
| 08/28/2026 19:17 | 10 | 13.63 |
| 08/28/2026 19:17 | 90 | 13.63 |
| 08/28/2026 19:17 | 10 | 13.63 |
| 08/28/2026 19:16 | 10 | 13.63 |
| 08/28/2026 19:16 | 18 | 13.63 |
| 08/28/2026 19:16 | 1 | 13.63 |
| 08/28/2026 19:16 | 1 | 13.63 |
| 08/28/2026 19:16 | 1 | 13.63 |
| 08/28/2026 19:16 | 1 | 13.63 |
| 08/28/2026 19:16 | 1 | 13.63 |
| 08/28/2026 19:16 | 1 | 13.63 |
| 08/28/2026 19:16 | 10 | 13.63 |
| 08/28/2026 19:15 | 37 | 13.63 |
| 08/28/2026 19:15 | 61 | 13.63 |
| 08/28/2026 19:15 | 1 | 13.63 |
| 08/28/2026 19:15 | 1 | 13.63 |
| 08/28/2026 19:15 | 38 | 13.63 |
| 08/28/2026 19:15 | 62 | 13.63 |
| 08/28/2026 19:15 | 100 | 13.63 |
| 08/28/2026 19:15 | 100 | 13.63 |
| 08/28/2026 19:15 | 49 | 13.63 |
| 08/28/2026 19:15 | 51 | 13.63 |
| 08/28/2026 19:15 | 49 | 13.63 |
| 08/28/2026 19:15 | 100 | 13.63 |
| 08/28/2026 19:15 | 100 | 13.63 |
| 08/28/2026 19:15 | 10 | 13.63 |
| 08/28/2026 19:15 | 41 | 13.63 |
| 08/28/2026 19:15 | 24 | 13.63 |
| 08/28/2026 19:15 | 134 | 13.63 |
| 08/28/2026 19:15 | 100 | 13.63 |
| 08/28/2026 19:15 | 100 | 13.635 |
| 08/28/2026 19:14 | 2 | 13.635 |
| 08/28/2026 19:14 | 10 | 13.635 |
| 08/28/2026 19:14 | 100 | 13.63 |
| 08/28/2026 19:14 | 2 | 13.63 |
| 08/28/2026 19:14 | 10 | 13.62 |
| 08/28/2026 19:14 | 90 | 13.62 |
| 08/28/2026 19:14 | 10 | 13.62 |
| 08/28/2026 19:13 | 100 | 13.63 |
| 08/28/2026 19:13 | 10 | 13.62 |
| 08/28/2026 19:13 | 10 | 13.61 |
| 08/28/2026 19:13 | 10 | 13.61 |
| 08/28/2026 19:13 | 10 | 13.61 |
| 08/28/2026 19:13 | 10 | 13.61 |
| 08/28/2026 19:13 | 10 | 13.61 |
| 08/28/2026 19:13 | 100 | 13.61 |
| 08/28/2026 19:13 | 100 | 13.61 |
| 08/28/2026 19:13 | 100 | 13.61 |
| 08/28/2026 19:13 | 100 | 13.61 |
| 08/28/2026 19:13 | 10 | 13.60 |
| 08/28/2026 19:13 | 50 | 13.60 |
| 08/28/2026 19:13 | 50 | 13.60 |
| 08/28/2026 19:13 | 100 | 13.605 |
| 08/28/2026 19:13 | 3 | 13.60 |
| 08/28/2026 19:13 | 100 | 13.595 |
| 08/28/2026 19:13 | 25 | 13.60 |
| 08/28/2026 19:13 | 10 | 13.60 |
| 08/28/2026 19:13 | 100 | 13.60 |
| 08/28/2026 19:13 | 10 | 13.60 |
| 08/28/2026 19:13 | 100 | 13.60 |
| 08/28/2026 19:13 | 10 | 13.60 |
| 08/28/2026 19:13 | 10 | 13.60 |
| 08/28/2026 19:13 | 63 | 13.60 |
| 08/28/2026 19:13 | 10 | 13.60 |
| 08/28/2026 19:13 | 100 | 13.61 |
| 08/28/2026 19:12 | 100 | 13.61 |
| 08/28/2026 19:12 | 10 | 13.60 |
| 08/28/2026 19:12 | 44 | 13.60 |
| 08/28/2026 19:12 | 44 | 13.60 |
| 08/28/2026 19:12 | 56 | 13.60 |
| 08/28/2026 19:12 | 44 | 13.60 |
| 08/28/2026 19:12 | 18 | 13.60 |
| 08/28/2026 19:12 | 53 | 13.60 |
| 08/28/2026 19:12 | 47 | 13.60 |
| 08/28/2026 19:12 | 2 | 13.60 |
| 08/28/2026 19:12 | 51 | 13.60 |
| 08/28/2026 19:12 | 100 | 13.60 |
| 08/28/2026 19:12 | 100 | 13.595 |
| 08/28/2026 19:12 | 50 | 13.59 |
| 08/28/2026 19:12 | 2 | 13.59 |
| 08/28/2026 19:12 | 100 | 13.59 |
| 08/28/2026 19:11 | 10 | 13.58 |
| 08/28/2026 19:11 | 34 | 13.57 |
| 08/28/2026 19:11 | 100 | 13.57 |
| 08/28/2026 19:11 | 100 | 13.57 |
| 08/28/2026 19:11 | 5 | 13.57 |
| 08/28/2026 19:11 | 34 | 13.57 |
| 08/28/2026 19:11 | 10 | 13.57 |
| 08/28/2026 19:11 | 114 | 13.57 |
| 08/28/2026 19:11 | 100 | 13.57 |
| 08/28/2026 19:11 | 10 | 13.57 |
| 08/28/2026 19:11 | 70 | 13.57 |
| 08/28/2026 19:10 | 35 | 13.58 |
| 08/28/2026 19:10 | 10 | 13.58 |
| 08/28/2026 19:10 | 100 | 13.58 |
| 08/28/2026 19:10 | 100 | 13.59 |
| 08/28/2026 19:10 | 90 | 13.58 |
| 08/28/2026 19:10 | 10 | 13.58 |
| 08/28/2026 19:10 | 6 | 13.57 |
| 08/28/2026 19:10 | 300 | 13.57 |
| 08/28/2026 19:10 | 10 | 13.54 |
| 08/28/2026 19:10 | 15 | 13.54 |
| 08/28/2026 19:10 | 7 | 13.54 |
| 08/28/2026 19:10 | 100 | 13.54 |
| 08/28/2026 19:10 | 2 | 13.54 |
| 08/28/2026 19:10 | 7 | 13.54 |
| 08/28/2026 19:10 | 100 | 13.54 |
| 08/28/2026 19:10 | 29 | 13.54 |
| 08/28/2026 19:10 | 61 | 13.54 |
| 08/28/2026 19:10 | 10 | 13.54 |
| 08/28/2026 19:10 | 29 | 13.54 |
| 08/28/2026 19:10 | 139 | 13.54 |
| 08/28/2026 19:10 | 54 | 13.54 |
| 08/28/2026 19:10 | 29 | 13.54 |
| 08/28/2026 19:10 | 100 | 13.54 |
| 08/28/2026 19:10 | 100 | 13.54 |
| 08/28/2026 19:10 | 10 | 13.54 |
| 08/28/2026 19:10 | 100 | 13.54 |
| 08/28/2026 19:10 | 50 | 13.54 |
| 08/28/2026 19:10 | 50 | 13.54 |
| 08/28/2026 19:10 | 10 | 13.54 |
| 08/28/2026 19:10 | 60 | 13.54 |
| 08/28/2026 19:10 | 30 | 13.54 |
| 08/28/2026 19:10 | 10 | 13.54 |
| 08/28/2026 19:10 | 100 | 13.53 |
| 08/28/2026 19:10 | 95 | 13.53 |
| 08/28/2026 19:10 | 5 | 13.53 |
| 08/28/2026 19:10 | 94 | 13.53 |
| 08/28/2026 19:10 | 300 | 13.53 |
| 08/28/2026 19:10 | 3 | 13.52 |
| 08/28/2026 19:10 | 3 | 13.52 |
| 08/28/2026 19:09 | 100 | 13.52 |
| 08/28/2026 19:09 | 100 | 13.52 |
| 08/28/2026 19:09 | 19 | 13.52 |
| 08/28/2026 19:09 | 46 | 13.52 |
| 08/28/2026 19:09 | 100 | 13.52 |
| 08/28/2026 19:09 | 36 | 13.52 |
| 08/28/2026 19:09 | 16 | 13.52 |
| 08/28/2026 19:09 | 2 | 13.52 |
| 08/28/2026 19:09 | 98 | 13.52 |
| 08/28/2026 19:09 | 100 | 13.52 |
| 08/28/2026 19:09 | 19 | 13.53 |
| 08/28/2026 19:09 | 10 | 13.53 |
| 08/28/2026 19:09 | 100 | 13.535 |
| 08/28/2026 19:09 | 99 | 13.54 |
| 08/28/2026 19:09 | 1 | 13.54 |
| 08/28/2026 19:08 | 35 | 13.52 |
| 08/28/2026 19:08 | 20 | 13.52 |
| 08/28/2026 19:08 | 3 | 13.51 |
| 08/28/2026 19:08 | 3 | 13.51 |
| 08/28/2026 19:08 | 96 | 13.51 |
| 08/28/2026 19:08 | 4 | 13.51 |
| 08/28/2026 19:08 | 100 | 13.51 |
| 08/28/2026 19:08 | 100 | 13.50 |
| 08/28/2026 19:08 | 36 | 13.50 |
| 08/28/2026 19:08 | 18 | 13.50 |
| 08/28/2026 19:08 | 100 | 13.50 |
| 08/28/2026 19:08 | 16 | 13.50 |
| 08/28/2026 19:08 | 16 | 13.50 |
| 08/28/2026 19:08 | 100 | 13.50 |
| 08/28/2026 19:08 | 2 | 13.49 |
| 08/28/2026 19:08 | 100 | 13.49 |
| 08/28/2026 19:07 | 50 | 13.48 |
| 08/28/2026 19:07 | 50 | 13.48 |
| 08/28/2026 19:07 | 100 | 13.48 |
| 08/28/2026 19:07 | 100 | 13.48 |
| 08/28/2026 19:07 | 100 | 13.48 |
| 08/28/2026 19:07 | 285 | 13.48 |
| 08/28/2026 19:07 | 10 | 13.48 |
| 08/28/2026 19:07 | 16 | 13.48 |
| 08/28/2026 19:07 | 22 | 13.48 |
| 08/28/2026 19:07 | 8 | 13.48 |
| 08/28/2026 19:07 | 4 | 13.48 |
| 08/28/2026 19:07 | 4 | 13.48 |
| 08/28/2026 19:07 | 27 | 13.48 |
| 08/28/2026 19:07 | 27 | 13.48 |
| 08/28/2026 19:07 | 50 | 13.48 |
| 08/28/2026 19:07 | 3 | 13.48 |
| 08/28/2026 19:07 | 5 | 13.48 |
| 08/28/2026 19:07 | 3 | 13.48 |
| 08/28/2026 19:07 | 3 | 13.48 |
| 08/28/2026 19:07 | 70 | 13.47 |
| 08/28/2026 19:07 | 30 | 13.47 |
| 08/28/2026 19:07 | 70 | 13.47 |
| 08/28/2026 19:06 | 88 | 13.47 |
| 08/28/2026 19:06 | 100 | 13.465 |
| 08/28/2026 19:06 | 10 | 13.47 |
| 08/28/2026 19:06 | 60 | 13.47 |
| 08/28/2026 19:06 | 10 | 13.48 |
| 08/28/2026 19:06 | 3 | 13.48 |
| 08/28/2026 19:06 | 7 | 13.48 |
| 08/28/2026 19:06 | 200 | 13.48 |
| 08/28/2026 19:06 | 58 | 13.48 |
| 08/28/2026 19:06 | 10 | 13.48 |
| 08/28/2026 19:06 | 100 | 13.48 |
| 08/28/2026 19:06 | 58 | 13.48 |
| 08/28/2026 19:06 | 3 | 13.48 |
| 08/28/2026 19:06 | 65 | 13.48 |
| 08/28/2026 19:06 | 5 | 13.48 |
| 08/28/2026 19:06 | 100 | 13.48 |
| 08/28/2026 19:06 | 100 | 13.48 |
| 08/28/2026 19:06 | 500 | 13.48 |
| 08/28/2026 19:06 | 100 | 13.48 |
| 08/28/2026 19:06 | 100 | 13.48 |
| 08/28/2026 19:06 | 10 | 13.48 |
| 08/28/2026 19:06 | 10 | 13.48 |
| 08/28/2026 19:06 | 7 | 13.48 |
| 08/28/2026 19:06 | 82 | 13.49 |
| 08/28/2026 19:06 | 6 | 13.49 |
| 08/28/2026 19:06 | 12 | 13.49 |
| 08/28/2026 19:06 | 100 | 13.485 |
| 08/28/2026 19:05 | 92 | 13.48 |
| 08/28/2026 19:05 | 8 | 13.48 |
| 08/28/2026 19:05 | 92 | 13.48 |
| 08/28/2026 19:05 | 100 | 13.48 |
| 08/28/2026 19:05 | 100 | 13.475 |
| 08/28/2026 19:05 | 92 | 13.48 |
| 08/28/2026 19:05 | 100 | 13.48 |
| 08/28/2026 19:05 | 100 | 13.48 |
| 08/28/2026 19:05 | 3 | 13.48 |
| 08/28/2026 19:05 | 42 | 13.48 |
| 08/28/2026 19:05 | 100 | 13.48 |
| 08/28/2026 19:05 | 100 | 13.48 |
| 08/28/2026 19:05 | 1 | 13.475 |
| 08/28/2026 19:04 | 10 | 13.48 |
| 08/28/2026 19:04 | 300 | 13.48 |
| 08/28/2026 19:04 | 10 | 13.48 |
| 08/28/2026 19:04 | 22 | 13.48 |
| 08/28/2026 19:04 | 32 | 13.48 |
| 08/28/2026 19:04 | 10 | 13.475 |
| 08/28/2026 19:04 | 68 | 13.48 |
| 08/28/2026 19:04 | 10 | 13.48 |
| 08/28/2026 19:04 | 141 | 13.48 |
| 08/28/2026 19:04 | 20 | 13.48 |
| 08/28/2026 19:04 | 100 | 13.48 |
| 08/28/2026 19:04 | 100 | 13.48 |
| 08/28/2026 19:04 | 100 | 13.48 |
| 08/28/2026 19:04 | 11 | 13.48 |
| 08/28/2026 19:04 | 96 | 13.47 |
| 08/28/2026 19:04 | 100 | 13.47 |
| 08/28/2026 19:04 | 200 | 13.47 |
| 08/28/2026 19:04 | 4 | 13.47 |
| 08/28/2026 19:04 | 200 | 13.47 |
| 08/28/2026 19:04 | 96 | 13.47 |
| 08/28/2026 19:04 | 2 | 13.47 |
| 08/28/2026 19:04 | 100 | 13.47 |
| 08/28/2026 19:03 | 37 | 13.46 |
| 08/28/2026 19:03 | 63 | 13.46 |
| 08/28/2026 19:03 | 37 | 13.46 |
| 08/28/2026 19:03 | 63 | 13.46 |
| 08/28/2026 19:03 | 37 | 13.46 |
| 08/28/2026 19:02 | 100 | 13.46 |
| 08/28/2026 19:02 | 100 | 13.46 |
| 08/28/2026 19:02 | 21 | 13.46 |
| 08/28/2026 19:02 | 42 | 13.46 |
| 08/28/2026 19:02 | 30 | 13.46 |
| 08/28/2026 19:02 | 28 | 13.46 |
| 08/28/2026 19:02 | 3 | 13.45 |
| 08/28/2026 19:02 | 100 | 13.45 |
| 08/28/2026 19:02 | 100 | 13.45 |
| 08/28/2026 19:02 | 100 | 13.44 |
| 08/28/2026 19:02 | 25 | 13.44 |
| 08/28/2026 19:02 | 100 | 13.44 |
| 08/28/2026 19:02 | 100 | 13.44 |
| 08/28/2026 19:02 | 10 | 13.44 |
| 08/28/2026 19:02 | 68 | 13.44 |
| 08/28/2026 19:02 | 66 | 13.45 |
| 08/28/2026 19:01 | 100 | 13.45 |
| 08/28/2026 19:01 | 1 | 13.45 |
| 08/28/2026 19:01 | 99 | 13.45 |
| 08/28/2026 19:01 | 1 | 13.45 |
| 08/28/2026 19:01 | 2 | 13.44 |
| 08/28/2026 19:01 | 90 | 13.44 |
| 08/28/2026 19:01 | 100 | 13.44 |
| 08/28/2026 19:01 | 100 | 13.44 |
| 08/28/2026 19:01 | 92 | 13.44 |
| 08/28/2026 19:01 | 100 | 13.44 |
| 08/28/2026 19:01 | 5 | 13.44 |
| 08/28/2026 19:00 | 1 | 13.435 |
| 08/28/2026 19:00 | 1 | 13.435 |
| 08/28/2026 19:00 | 1 | 13.435 |
| 08/28/2026 19:00 | 2 | 13.44 |
| 08/28/2026 19:00 | 2 | 13.44 |
| 08/28/2026 19:00 | 100 | 13.44 |
| 08/28/2026 19:00 | 55 | 13.44 |
| 08/28/2026 19:00 | 195 | 13.44 |
| 08/28/2026 19:00 | 500 | 13.44 |
| 08/28/2026 19:00 | 1 | 13.45 |
| 08/28/2026 19:00 | 90 | 13.45 |
| 08/28/2026 19:00 | 55 | 13.45 |
| 08/28/2026 19:00 | 10 | 13.45 |
| 08/28/2026 19:00 | 4 | 13.45 |
| 08/28/2026 19:00 | 10 | 13.46 |
| 08/28/2026 19:00 | 36 | 13.46 |
| 08/28/2026 19:00 | 100 | 13.46 |
| 08/28/2026 19:00 | 3 | 13.47 |
| 08/28/2026 18:59 | 20 | 13.47 |
| 08/28/2026 18:59 | 1 | 13.47 |
| 08/28/2026 18:59 | 10 | 13.47 |
| 08/28/2026 18:59 | 50 | 13.48 |
| 08/28/2026 18:59 | 5 | 13.47 |
| 08/28/2026 18:59 | 1 | 13.47 |
| 08/28/2026 18:59 | 2 | 13.47 |
| 08/28/2026 18:59 | 8 | 13.47 |
| 08/28/2026 18:59 | 8 | 13.46 |
| 08/28/2026 18:59 | 10 | 13.46 |
| 08/28/2026 18:59 | 100 | 13.46 |
| 08/28/2026 18:59 | 100 | 13.47 |
| 08/28/2026 18:59 | 20 | 13.47 |
| 08/28/2026 18:59 | 4 | 13.47 |
| 08/28/2026 18:59 | 96 | 13.47 |
| 08/28/2026 18:59 | 100 | 13.47 |
| 08/28/2026 18:59 | 10 | 13.47 |
| 08/28/2026 18:59 | 4 | 13.475 |
| 08/28/2026 18:58 | 1 | 13.475 |
| 08/28/2026 18:58 | 100 | 13.48 |
| 08/28/2026 18:58 | 15 | 13.48 |
| 08/28/2026 18:58 | 25 | 13.48 |
| 08/28/2026 18:58 | 60 | 13.47 |
| 08/28/2026 18:58 | 1 | 13.47 |
| 08/28/2026 18:58 | 10 | 13.47 |
| 08/28/2026 18:58 | 100 | 13.47 |
| 08/28/2026 18:58 | 61 | 13.47 |
| 08/28/2026 18:58 | 100 | 13.47 |
| 08/28/2026 18:58 | 61 | 13.47 |
| 08/28/2026 18:58 | 100 | 13.47 |
| 08/28/2026 18:58 | 61 | 13.47 |
| 08/28/2026 18:58 | 39 | 13.47 |
| 08/28/2026 18:58 | 61 | 13.47 |
| 08/28/2026 18:58 | 100 | 13.47 |
| 08/28/2026 18:57 | 100 | 13.47 |
| 08/28/2026 18:57 | 5 | 13.47 |
| 08/28/2026 18:57 | 100 | 13.47 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 2 | 13.46 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 61 | 13.46 |
| 08/28/2026 18:57 | 39 | 13.46 |
| 08/28/2026 18:57 | 61 | 13.46 |
| 08/28/2026 18:57 | 10 | 13.46 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 61 | 13.46 |
| 08/28/2026 18:57 | 2 | 13.46 |
| 08/28/2026 18:57 | 9 | 13.46 |
| 08/28/2026 18:57 | 33 | 13.46 |
| 08/28/2026 18:57 | 34 | 13.46 |
| 08/28/2026 18:57 | 33 | 13.46 |
| 08/28/2026 18:57 | 67 | 13.46 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 100 | 13.46 |
| 08/28/2026 18:57 | 3 | 13.46 |
| 08/28/2026 18:57 | 200 | 13.46 |
| 08/28/2026 18:56 | 10 | 13.46 |
| 08/28/2026 18:56 | 38 | 13.46 |
| 08/28/2026 18:56 | 47 | 13.46 |
| 08/28/2026 18:56 | 53 | 13.46 |
| 08/28/2026 18:56 | 5 | 13.46 |
| 08/28/2026 18:56 | 95 | 13.46 |
| 08/28/2026 18:56 | 100 | 13.465 |
| 08/28/2026 18:56 | 44 | 13.46 |
| 08/28/2026 18:56 | 50 | 13.46 |
| 08/28/2026 18:56 | 1 | 13.46 |
| 08/28/2026 18:56 | 7 | 13.46 |
| 08/28/2026 18:56 | 100 | 13.47 |
| 08/28/2026 18:56 | 7 | 13.47 |
| 08/28/2026 18:56 | 33 | 13.47 |
| 08/28/2026 18:55 | 40 | 13.47 |
| 08/28/2026 18:55 | 100 | 13.48 |
| 08/28/2026 18:55 | 80 | 13.48 |
| 08/28/2026 18:55 | 100 | 13.48 |
| 08/28/2026 18:55 | 5 | 13.48 |
| 08/28/2026 18:55 | 100 | 13.48 |
| 08/28/2026 18:55 | 100 | 13.48 |
| 08/28/2026 18:55 | 100 | 13.48 |
| 08/28/2026 18:55 | 62 | 13.465 |
| 08/28/2026 18:55 | 42 | 13.47 |
| 08/28/2026 18:55 | 10 | 13.47 |
| 08/28/2026 18:55 | 50 | 13.47 |
| 08/28/2026 18:55 | 96 | 13.47 |
| 08/28/2026 18:55 | 4 | 13.47 |
| 08/28/2026 18:55 | 8 | 13.48 |
| 08/28/2026 18:55 | 10 | 13.485 |
| 08/28/2026 18:55 | 100 | 13.485 |
| 08/28/2026 18:55 | 100 | 13.49 |
| 08/28/2026 18:55 | 100 | 13.49 |
| 08/28/2026 18:55 | 100 | 13.49 |
| 08/28/2026 18:54 | 6 | 13.49 |
| 08/28/2026 18:54 | 200 | 13.49 |
| 08/28/2026 18:54 | 8 | 13.49 |
| 08/28/2026 18:54 | 100 | 13.49 |
| 08/28/2026 18:54 | 100 | 13.49 |
| 08/28/2026 18:54 | 100 | 13.48 |
| 08/28/2026 18:54 | 100 | 13.48 |
| 08/28/2026 18:54 | 100 | 13.48 |
| 08/28/2026 18:54 | 100 | 13.48 |
| 08/28/2026 18:54 | 100 | 13.48 |
| 08/28/2026 18:54 | 100 | 13.48 |
| 08/28/2026 18:54 | 66 | 13.48 |
| 08/28/2026 18:54 | 34 | 13.48 |
| 08/28/2026 18:53 | 5 | 13.48 |
| 08/28/2026 18:53 | 1918 | 13.48 |
| 08/28/2026 18:53 | 82 | 13.48 |
| 08/28/2026 18:53 | 32 | 13.49 |
| 08/28/2026 18:53 | 5 | 13.49 |
| 08/28/2026 18:53 | 5 | 13.49 |
| 08/28/2026 18:53 | 22 | 13.49 |
| 08/28/2026 18:53 | 36 | 13.50 |
| 08/28/2026 18:53 | 100 | 13.50 |
| 08/28/2026 18:53 | 300 | 13.50 |
| 08/28/2026 18:53 | 17 | 13.51 |
| 08/28/2026 18:53 | 28 | 13.51 |
| 08/28/2026 18:53 | 72 | 13.51 |
| 08/28/2026 18:53 | 40 | 13.51 |
| 08/28/2026 18:53 | 17 | 13.51 |
| 08/28/2026 18:53 | 100 | 13.51 |
| 08/28/2026 18:53 | 11 | 13.51 |
| 08/28/2026 18:53 | 149 | 13.51 |
| 08/28/2026 18:53 | 10 | 13.51 |
| 08/28/2026 18:53 | 100 | 13.51 |
| 08/28/2026 18:53 | 100 | 13.51 |
| 08/28/2026 18:53 | 100 | 13.51 |
| 08/28/2026 18:53 | 200 | 13.51 |
| 08/28/2026 18:53 | 100 | 13.51 |
| 08/28/2026 18:53 | 100 | 13.52 |
| 08/28/2026 18:53 | 100 | 13.52 |
| 08/28/2026 18:52 | 200 | 13.51 |
| 08/28/2026 18:51 | 100 | 13.51 |
| 08/28/2026 18:51 | 10 | 13.51 |
| 08/28/2026 18:51 | 20 | 13.51 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 10 | 13.52 |
| 08/28/2026 18:51 | 200 | 13.52 |
| 08/28/2026 18:51 | 10 | 13.52 |
| 08/28/2026 18:51 | 202 | 13.52 |
| 08/28/2026 18:51 | 98 | 13.52 |
| 08/28/2026 18:51 | 2 | 13.52 |
| 08/28/2026 18:51 | 98 | 13.52 |
| 08/28/2026 18:51 | 2 | 13.52 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 8 | 13.52 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 2 | 13.52 |
| 08/28/2026 18:51 | 100 | 13.52 |
| 08/28/2026 18:51 | 4 | 13.52 |
| 08/28/2026 18:50 | 50 | 13.515 |
| 08/28/2026 18:50 | 10 | 13.52 |
| 08/28/2026 18:49 | 16 | 13.515 |
| 08/28/2026 18:49 | 44 | 13.52 |
| 08/28/2026 18:49 | 95 | 13.52 |
| 08/28/2026 18:49 | 11 | 13.52 |
| 08/28/2026 18:49 | 100 | 13.52 |
| 08/28/2026 18:49 | 100 | 13.52 |
| 08/28/2026 18:49 | 100 | 13.52 |
| 08/28/2026 18:49 | 100 | 13.52 |
| 08/28/2026 18:49 | 2 | 13.525 |
| 08/28/2026 18:49 | 100 | 13.53 |
| 08/28/2026 18:49 | 100 | 13.52 |
| 08/28/2026 18:49 | 100 | 13.52 |
| 08/28/2026 18:49 | 3 | 13.52 |
| 08/28/2026 18:49 | 100 | 13.53 |
| 08/28/2026 18:49 | 200 | 13.53 |
| 08/28/2026 18:49 | 200 | 13.53 |
| 08/28/2026 18:49 | 100 | 13.53 |
| 08/28/2026 18:49 | 200 | 13.53 |
| 08/28/2026 18:49 | 20 | 13.53 |
| 08/28/2026 18:49 | 100 | 13.53 |
| 08/28/2026 18:48 | 7 | 13.54 |
| 08/28/2026 18:48 | 10 | 13.54 |
| 08/28/2026 18:48 | 12 | 13.54 |
| 08/28/2026 18:48 | 88 | 13.54 |
| 08/28/2026 18:48 | 12 | 13.54 |
| 08/28/2026 18:48 | 2 | 13.53 |
| 08/28/2026 18:48 | 100 | 13.53 |
| 08/28/2026 18:48 | 1 | 13.53 |
| 08/28/2026 18:48 | 16 | 13.52 |
| 08/28/2026 18:47 | 1 | 13.52 |
| 08/28/2026 18:47 | 100 | 13.52 |
| 08/28/2026 18:47 | 8 | 13.52 |
| 08/28/2026 18:47 | 6 | 13.52 |
| 08/28/2026 18:47 | 28 | 13.52 |
| 08/28/2026 18:47 | 72 | 13.52 |
| 08/28/2026 18:47 | 2 | 13.52 |
| 08/28/2026 18:47 | 26 | 13.52 |
| 08/28/2026 18:47 | 200 | 13.51 |
| 08/28/2026 18:47 | 100 | 13.51 |
| 08/28/2026 18:47 | 7 | 13.51 |
| 08/28/2026 18:47 | 42 | 13.51 |
| 08/28/2026 18:47 | 100 | 13.51 |
| 08/28/2026 18:47 | 100 | 13.51 |
| 08/28/2026 18:47 | 100 | 13.51 |
| 08/28/2026 18:46 | 1 | 13.515 |
| 08/28/2026 18:46 | 100 | 13.51 |
| 08/28/2026 18:46 | 100 | 13.51 |
| 08/28/2026 18:46 | 6 | 13.51 |
| 08/28/2026 18:46 | 10 | 13.51 |
| 08/28/2026 18:45 | 74 | 13.52 |
| 08/28/2026 18:45 | 1 | 13.52 |
| 08/28/2026 18:45 | 8 | 13.51 |
| 08/28/2026 18:45 | 2 | 13.51 |
| 08/28/2026 18:45 | 100 | 13.51 |
| 08/28/2026 18:45 | 100 | 13.51 |
| 08/28/2026 18:45 | 8 | 13.51 |
| 08/28/2026 18:45 | 6 | 13.51 |
| 08/28/2026 18:45 | 3 | 13.51 |
| 08/28/2026 18:45 | 19 | 13.51 |
| 08/28/2026 18:45 | 81 | 13.51 |
| 08/28/2026 18:45 | 19 | 13.51 |
| 08/28/2026 18:45 | 55 | 13.51 |
| 08/28/2026 18:45 | 10 | 13.51 |
| 08/28/2026 18:44 | 3 | 13.51 |
| 08/28/2026 18:43 | 19 | 13.51 |
| 08/28/2026 18:43 | 100 | 13.51 |
| 08/28/2026 18:43 | 98 | 13.51 |
| 08/28/2026 18:43 | 2 | 13.51 |
| 08/28/2026 18:43 | 100 | 13.50 |
| 08/28/2026 18:43 | 1 | 13.51 |
| 08/28/2026 18:43 | 299 | 13.51 |
| 08/28/2026 18:43 | 100 | 13.51 |
| 08/28/2026 18:43 | 100 | 13.51 |
| 08/28/2026 18:43 | 10 | 13.51 |
| 08/28/2026 18:43 | 50 | 13.51 |
| 08/28/2026 18:43 | 39 | 13.51 |
| 08/28/2026 18:43 | 100 | 13.51 |
| 08/28/2026 18:42 | 27 | 13.52 |
| 08/28/2026 18:42 | 100 | 13.52 |
| 08/28/2026 18:42 | 100 | 13.52 |
| 08/28/2026 18:42 | 100 | 13.52 |
| 08/28/2026 18:42 | 200 | 13.52 |
| 08/28/2026 18:42 | 10 | 13.52 |
| 08/28/2026 18:42 | 100 | 13.52 |
| 08/28/2026 18:42 | 59 | 13.52 |
| 08/28/2026 18:42 | 100 | 13.52 |
| 08/28/2026 18:42 | 100 | 13.52 |
| 08/28/2026 18:42 | 78 | 13.52 |
| 08/28/2026 18:41 | 67 | 13.515 |
| 08/28/2026 18:41 | 78 | 13.52 |
| 08/28/2026 18:41 | 100 | 13.52 |
| 08/28/2026 18:41 | 100 | 13.52 |
| 08/28/2026 18:41 | 79 | 13.52 |
| 08/28/2026 18:41 | 11 | 13.52 |
| 08/28/2026 18:41 | 100 | 13.52 |
| 08/28/2026 18:41 | 100 | 13.52 |
| 08/28/2026 18:41 | 100 | 13.52 |
| 08/28/2026 18:41 | 121 | 13.51 |
| 08/28/2026 18:41 | 79 | 13.51 |
| 08/28/2026 18:41 | 1 | 13.51 |
| 08/28/2026 18:41 | 100 | 13.51 |
| 08/28/2026 18:41 | 6 | 13.51 |
| 08/28/2026 18:41 | 100 | 13.51 |
| 08/28/2026 18:41 | 100 | 13.51 |
| 08/28/2026 18:41 | 8 | 13.51 |
| 08/28/2026 18:41 | 2 | 13.51 |
| 08/28/2026 18:41 | 100 | 13.51 |
| 08/28/2026 18:41 | 20 | 13.51 |
| 08/28/2026 18:41 | 38 | 13.51 |
| 08/28/2026 18:40 | 2 | 13.51 |
| 08/28/2026 18:40 | 2 | 13.51 |
| 08/28/2026 18:40 | 2 | 13.51 |
| 08/28/2026 18:40 | 5 | 13.51 |
| 08/28/2026 18:40 | 2 | 13.51 |
| 08/28/2026 18:40 | 96 | 13.51 |
| 08/28/2026 18:40 | 90 | 13.52 |
| 08/28/2026 18:40 | 10 | 13.52 |
| 08/28/2026 18:39 | 3 | 13.51 |
| 08/28/2026 18:39 | 6 | 13.51 |
| 08/28/2026 18:39 | 3 | 13.51 |
| 08/28/2026 18:39 | 2 | 13.51 |
| 08/28/2026 18:39 | 3 | 13.51 |
| 08/28/2026 18:39 | 1 | 13.51 |
| 08/28/2026 18:39 | 99 | 13.51 |
| 08/28/2026 18:39 | 1 | 13.51 |
| 08/28/2026 18:39 | 4 | 13.505 |
| 08/28/2026 18:39 | 4 | 13.505 |
| 08/28/2026 18:39 | 50 | 13.51 |
| 08/28/2026 18:39 | 50 | 13.51 |
| 08/28/2026 18:39 | 100 | 13.51 |
| 08/28/2026 18:38 | 6 | 13.52 |
| 08/28/2026 18:38 | 60 | 13.51 |
| 08/28/2026 18:38 | 84 | 13.52 |
| 08/28/2026 18:38 | 16 | 13.52 |
| 08/28/2026 18:38 | 100 | 13.51 |
| 08/28/2026 18:38 | 100 | 13.51 |
| 08/28/2026 18:38 | 3 | 13.51 |
| 08/28/2026 18:38 | 1 | 13.51 |
| 08/28/2026 18:38 | 3 | 13.51 |
| 08/28/2026 18:37 | 100 | 13.51 |
| 08/28/2026 18:37 | 153 | 13.51 |
| 08/28/2026 18:37 | 100 | 13.51 |
| 08/28/2026 18:37 | 147 | 13.51 |
| 08/28/2026 18:37 | 100 | 13.51 |
| 08/28/2026 18:37 | 10 | 13.51 |
| 08/28/2026 18:37 | 38 | 13.51 |
| 08/28/2026 18:36 | 6 | 13.51 |
| 08/28/2026 18:36 | 94 | 13.51 |
| 08/28/2026 18:36 | 6 | 13.51 |
| 08/28/2026 18:36 | 100 | 13.50 |
| 08/28/2026 18:36 | 3 | 13.50 |
| 08/28/2026 18:36 | 3 | 13.50 |
| 08/28/2026 18:36 | 2 | 13.50 |
| 08/28/2026 18:36 | 15 | 13.50 |
| 08/28/2026 18:36 | 85 | 13.50 |
| 08/28/2026 18:36 | 15 | 13.50 |
| 08/28/2026 18:36 | 85 | 13.50 |
| 08/28/2026 18:36 | 15 | 13.50 |
| 08/28/2026 18:36 | 10 | 13.49 |
| 08/28/2026 18:36 | 10 | 13.49 |
| 08/28/2026 18:35 | 6 | 13.49 |
| 08/28/2026 18:35 | 25 | 13.49 |
| 08/28/2026 18:35 | 31 | 13.485 |
| 08/28/2026 18:35 | 9 | 13.48 |
| 08/28/2026 18:35 | 3 | 13.48 |
| 08/28/2026 18:35 | 9 | 13.48 |
| 08/28/2026 18:35 | 1 | 13.48 |
| 08/28/2026 18:35 | 100 | 13.48 |
| 08/28/2026 18:35 | 100 | 13.48 |
| 08/28/2026 18:35 | 4 | 13.48 |
| 08/28/2026 18:35 | 3 | 13.48 |
| 08/28/2026 18:35 | 3 | 13.48 |
| 08/28/2026 18:35 | 15 | 13.48 |
| 08/28/2026 18:35 | 100 | 13.48 |
| 08/28/2026 18:35 | 100 | 13.475 |
| 08/28/2026 18:35 | 100 | 13.475 |
| 08/28/2026 18:35 | 100 | 13.475 |
| 08/28/2026 18:34 | 200 | 13.47 |
| 08/28/2026 18:34 | 90 | 13.47 |
| 08/28/2026 18:34 | 7 | 13.47 |
| 08/28/2026 18:34 | 7 | 13.47 |
| 08/28/2026 18:34 | 93 | 13.47 |
| 08/28/2026 18:34 | 3 | 13.47 |
| 08/28/2026 18:34 | 3 | 13.47 |
| 08/28/2026 18:34 | 18 | 13.47 |
| 08/28/2026 18:34 | 3 | 13.47 |
| 08/28/2026 18:33 | 7 | 13.46 |
| 08/28/2026 18:33 | 93 | 13.46 |
| 08/28/2026 18:33 | 7 | 13.46 |
| 08/28/2026 18:33 | 100 | 13.47 |
| 08/28/2026 18:33 | 2 | 13.47 |
| 08/28/2026 18:33 | 78 | 13.47 |
| 08/28/2026 18:33 | 20 | 13.47 |
| 08/28/2026 18:33 | 10 | 13.47 |
| 08/28/2026 18:33 | 10 | 13.47 |
| 08/28/2026 18:33 | 10 | 13.47 |
| 08/28/2026 18:33 | 100 | 13.47 |
| 08/28/2026 18:33 | 100 | 13.47 |
| 08/28/2026 18:33 | 50 | 13.47 |
| 08/28/2026 18:33 | 10 | 13.48 |
| 08/28/2026 18:33 | 100 | 13.48 |
| 08/28/2026 18:33 | 50 | 13.48 |
| 08/28/2026 18:33 | 100 | 13.48 |
| 08/28/2026 18:33 | 74 | 13.48 |
| 08/28/2026 18:33 | 100 | 13.48 |
| 08/28/2026 18:33 | 3 | 13.48 |
| 08/28/2026 18:33 | 3 | 13.48 |
| 08/28/2026 18:33 | 100 | 13.48 |
| 08/28/2026 18:33 | 1 | 13.48 |
| 08/28/2026 18:33 | 10 | 13.49 |
| 08/28/2026 18:33 | 44 | 13.49 |
| 08/28/2026 18:33 | 56 | 13.49 |
| 08/28/2026 18:33 | 200 | 13.49 |
| 08/28/2026 18:33 | 4 | 13.49 |
| 08/28/2026 18:33 | 10 | 13.49 |
| 08/28/2026 18:33 | 10 | 13.49 |
| 08/28/2026 18:33 | 4 | 13.49 |
| 08/28/2026 18:33 | 86 | 13.49 |
| 08/28/2026 18:33 | 14 | 13.49 |
| 08/28/2026 18:33 | 10 | 13.49 |
| 08/28/2026 18:33 | 200 | 13.49 |
| 08/28/2026 18:33 | 200 | 13.49 |
| 08/28/2026 18:33 | 86 | 13.49 |
| 08/28/2026 18:33 | 14 | 13.49 |
| 08/28/2026 18:33 | 200 | 13.49 |
| 08/28/2026 18:33 | 200 | 13.49 |
| 08/28/2026 18:33 | 100 | 13.49 |
| 08/28/2026 18:33 | 82 | 13.49 |
| 08/28/2026 18:33 | 100 | 13.49 |
| 08/28/2026 18:33 | 19 | 13.49 |
| 08/28/2026 18:33 | 81 | 13.49 |
| 08/28/2026 18:33 | 200 | 13.49 |
| 08/28/2026 18:33 | 100 | 13.49 |
| 08/28/2026 18:33 | 87 | 13.49 |
| 08/28/2026 18:33 | 13 | 13.49 |
| 08/28/2026 18:33 | 20 | 13.49 |
| 08/28/2026 18:33 | 87 | 13.495 |
| 08/28/2026 18:33 | 100 | 13.50 |
| 08/28/2026 18:33 | 100 | 13.50 |
| 08/28/2026 18:33 | 3 | 13.50 |
| 08/28/2026 18:33 | 200 | 13.50 |
| 08/28/2026 18:33 | 10 | 13.50 |
| 08/28/2026 18:33 | 40 | 13.50 |
| 08/28/2026 18:33 | 193 | 13.50 |
| 08/28/2026 18:33 | 250 | 13.50 |
| 08/28/2026 18:33 | 200 | 13.50 |
| 08/28/2026 18:33 | 8 | 13.50 |
| 08/28/2026 18:33 | 1130 | 13.50 |
| 08/28/2026 18:33 | 100 | 13.50 |
| 08/28/2026 18:33 | 11 | 13.50 |
| 08/28/2026 18:33 | 10 | 13.51 |
| 08/28/2026 18:33 | 66 | 13.51 |
| 08/28/2026 18:33 | 10 | 13.51 |
| 08/28/2026 18:33 | 500 | 13.51 |
| 08/28/2026 18:33 | 100 | 13.52 |
| 08/28/2026 18:32 | 100 | 13.51 |
| 08/28/2026 18:32 | 63 | 13.51 |
| 08/28/2026 18:31 | 37 | 13.51 |
| 08/28/2026 18:31 | 5 | 13.51 |
| 08/28/2026 18:31 | 16 | 13.51 |
| 08/28/2026 18:31 | 12 | 13.505 |
| 08/28/2026 18:31 | 15 | 13.505 |
| 08/28/2026 18:31 | 89 | 13.50 |
| 08/28/2026 18:31 | 100 | 13.50 |
| 08/28/2026 18:31 | 3 | 13.50 |
| 08/28/2026 18:31 | 173 | 13.50 |
| 08/28/2026 18:31 | 10 | 13.50 |
| 08/28/2026 18:31 | 110 | 13.50 |
| 08/28/2026 18:31 | 90 | 13.50 |
| 08/28/2026 18:31 | 10 | 13.505 |
| 08/28/2026 18:31 | 100 | 13.51 |
| 08/28/2026 18:31 | 100 | 13.51 |
| 08/28/2026 18:31 | 2 | 13.51 |
| 08/28/2026 18:31 | 500 | 13.53 |
| 08/28/2026 18:31 | 300 | 13.53 |
| 08/28/2026 18:31 | 100 | 13.53 |
| 08/28/2026 18:31 | 86 | 13.53 |
| 08/28/2026 18:31 | 16 | 13.53 |
| 08/28/2026 18:31 | 7 | 13.53 |
| 08/28/2026 18:31 | 90 | 13.53 |
| 08/28/2026 18:31 | 1 | 13.53 |
| 08/28/2026 18:31 | 5 | 13.53 |
| 08/28/2026 18:30 | 100 | 13.53 |
| 08/28/2026 18:30 | 50 | 13.52 |
| 08/28/2026 18:30 | 207 | 13.525 |
| 08/28/2026 18:30 | 7 | 13.52 |
| 08/28/2026 18:30 | 90 | 13.52 |
| 08/28/2026 18:30 | 1 | 13.52 |
| 08/28/2026 18:30 | 31 | 13.52 |
| 08/28/2026 18:30 | 100 | 13.52 |
| 08/28/2026 18:30 | 82 | 13.52 |
| 08/28/2026 18:30 | 200 | 13.52 |
| 08/28/2026 18:30 | 100 | 13.52 |
| 08/28/2026 18:30 | 100 | 13.525 |
| 08/28/2026 18:29 | 1 | 13.525 |
| 08/28/2026 18:29 | 5 | 13.525 |
| 08/28/2026 18:29 | 1 | 13.525 |
| 08/28/2026 18:29 | 4 | 13.525 |
| 08/28/2026 18:29 | 11 | 13.53 |
| 08/28/2026 18:29 | 89 | 13.53 |
| 08/28/2026 18:29 | 100 | 13.52 |
| 08/28/2026 18:29 | 4 | 13.52 |
| 08/28/2026 18:29 | 2 | 13.52 |
| 08/28/2026 18:29 | 36 | 13.52 |
| 08/28/2026 18:29 | 500 | 13.52 |
| 08/28/2026 18:29 | 4 | 13.525 |
| 08/28/2026 18:29 | 1 | 13.525 |
| 08/28/2026 18:28 | 11 | 13.53 |
| 08/28/2026 18:28 | 5 | 13.53 |
| 08/28/2026 18:28 | 73 | 13.53 |
| 08/28/2026 18:28 | 7 | 13.53 |
| 08/28/2026 18:28 | 4 | 13.53 |
| 08/28/2026 18:28 | 56 | 13.53 |
| 08/28/2026 18:28 | 5 | 13.53 |
| 08/28/2026 18:28 | 39 | 13.53 |
| 08/28/2026 18:26 | 51 | 13.53 |
| 08/28/2026 18:26 | 4 | 13.53 |
| 08/28/2026 18:26 | 71 | 13.53 |
| 08/28/2026 18:26 | 100 | 13.535 |
| 08/28/2026 18:26 | 7 | 13.53 |
| 08/28/2026 18:26 | 8 | 13.53 |
| 08/28/2026 18:26 | 71 | 13.52 |
| 08/28/2026 18:26 | 88 | 13.52 |
| 08/28/2026 18:26 | 89 | 13.53 |
| 08/28/2026 18:26 | 7 | 13.53 |
| 08/28/2026 18:26 | 4 | 13.53 |
| 08/28/2026 18:26 | 49 | 13.52 |
| 08/28/2026 18:26 | 88 | 13.52 |
| 08/28/2026 18:26 | 12 | 13.52 |
| 08/28/2026 18:26 | 3 | 13.52 |
| 08/28/2026 18:26 | 100 | 13.52 |
| 08/28/2026 18:26 | 300 | 13.52 |
| 08/28/2026 18:26 | 100 | 13.53 |
| 08/28/2026 18:26 | 4 | 13.53 |
| 08/28/2026 18:26 | 98 | 13.53 |
| 08/28/2026 18:26 | 200 | 13.53 |
| 08/28/2026 18:26 | 53 | 13.53 |
| 08/28/2026 18:26 | 11 | 13.53 |
| 08/28/2026 18:25 | 100 | 13.53 |
| 08/28/2026 18:25 | 200 | 13.53 |
| 08/28/2026 18:25 | 79 | 13.53 |
| 08/28/2026 18:25 | 1 | 13.53 |
| 08/28/2026 18:25 | 100 | 13.53 |
| 08/28/2026 18:25 | 92 | 13.53 |
| 08/28/2026 18:25 | 100 | 13.53 |
| 08/28/2026 18:25 | 5 | 13.53 |
| 08/28/2026 18:25 | 14 | 13.53 |
| 08/28/2026 18:25 | 17 | 13.53 |
| 08/28/2026 18:25 | 83 | 13.53 |
| 08/28/2026 18:25 | 17 | 13.53 |
| 08/28/2026 18:25 | 55 | 13.53 |
| 08/28/2026 18:25 | 100 | 13.53 |
| 08/28/2026 18:25 | 100 | 13.53 |
| 08/28/2026 18:25 | 7 | 13.53 |
| 08/28/2026 18:25 | 1 | 13.53 |
| 08/28/2026 18:25 | 295 | 13.53 |
| 08/28/2026 18:24 | 7 | 13.53 |
| 08/28/2026 18:24 | 100 | 13.53 |
| 08/28/2026 18:24 | 100 | 13.53 |
| 08/28/2026 18:24 | 100 | 13.53 |
| 08/28/2026 18:24 | 10 | 13.54 |
| 08/28/2026 18:24 | 60 | 13.54 |
| 08/28/2026 18:24 | 2 | 13.545 |
| 08/28/2026 18:24 | 3 | 13.545 |
| 08/28/2026 18:24 | 10 | 13.545 |
| 08/28/2026 18:23 | 83 | 13.55 |
| 08/28/2026 18:23 | 74 | 13.55 |
| 08/28/2026 18:23 | 7 | 13.55 |
| 08/28/2026 18:23 | 52 | 13.54 |
| 08/28/2026 18:23 | 1 | 13.54 |
| 08/28/2026 18:23 | 100 | 13.54 |
| 08/28/2026 18:23 | 299 | 13.54 |
| 08/28/2026 18:23 | 100 | 13.54 |
| 08/28/2026 18:23 | 50 | 13.54 |
| 08/28/2026 18:23 | 100 | 13.54 |
| 08/28/2026 18:23 | 80 | 13.54 |
| 08/28/2026 18:23 | 2 | 13.55 |
| 08/28/2026 18:23 | 10 | 13.55 |
| 08/28/2026 18:23 | 3 | 13.55 |
| 08/28/2026 18:23 | 2 | 13.55 |
| 08/28/2026 18:23 | 10 | 13.55 |
| 08/28/2026 18:23 | 74 | 13.56 |
| 08/28/2026 18:23 | 26 | 13.56 |
| 08/28/2026 18:22 | 100 | 13.55 |
| 08/28/2026 18:22 | 50 | 13.55 |
| 08/28/2026 18:22 | 3 | 13.55 |
| 08/28/2026 18:22 | 7 | 13.55 |
| 08/28/2026 18:22 | 3 | 13.55 |
| 08/28/2026 18:22 | 11 | 13.55 |
| 08/28/2026 18:22 | 8 | 13.55 |
| 08/28/2026 18:22 | 100 | 13.55 |
| 08/28/2026 18:22 | 12 | 13.55 |
| 08/28/2026 18:22 | 10 | 13.56 |
| 08/28/2026 18:22 | 100 | 13.56 |
| 08/28/2026 18:22 | 100 | 13.56 |
| 08/28/2026 18:22 | 300 | 13.56 |
| 08/28/2026 18:22 | 3 | 13.56 |
| 08/28/2026 18:22 | 10 | 13.56 |
| 08/28/2026 18:22 | 100 | 13.56 |
| 08/28/2026 18:22 | 200 | 13.56 |
| 08/28/2026 18:22 | 100 | 13.57 |
| 08/28/2026 18:22 | 100 | 13.57 |
| 08/28/2026 18:22 | 100 | 13.58 |
| 08/28/2026 18:22 | 8 | 13.59 |
| 08/28/2026 18:22 | 90 | 13.59 |
| 08/28/2026 18:22 | 3 | 13.59 |
| 08/28/2026 18:22 | 10 | 13.595 |
| 08/28/2026 18:21 | 73 | 13.59 |
| 08/28/2026 18:21 | 27 | 13.59 |
| 08/28/2026 18:21 | 49 | 13.59 |
| 08/28/2026 18:21 | 50 | 13.59 |
| 08/28/2026 18:21 | 50 | 13.59 |
| 08/28/2026 18:21 | 7 | 13.58 |
| 08/28/2026 18:21 | 100 | 13.58 |
| 08/28/2026 18:21 | 10 | 13.58 |
| 08/28/2026 18:21 | 100 | 13.58 |
| 08/28/2026 18:21 | 600 | 13.58 |
| 08/28/2026 18:21 | 102 | 13.58 |
| 08/28/2026 18:21 | 10 | 13.58 |
| 08/28/2026 18:21 | 47 | 13.58 |
| 08/28/2026 18:20 | 89 | 13.58 |
| 08/28/2026 18:20 | 11 | 13.58 |
| 08/28/2026 18:20 | 100 | 13.58 |
| 08/28/2026 18:20 | 100 | 13.58 |
| 08/28/2026 18:20 | 47 | 13.57 |
| 08/28/2026 18:20 | 296 | 13.57 |
| 08/28/2026 18:20 | 100 | 13.57 |
| 08/28/2026 18:20 | 4 | 13.57 |
| 08/28/2026 18:20 | 7 | 13.57 |
| 08/28/2026 18:20 | 7 | 13.57 |
| 08/28/2026 18:20 | 15 | 13.56 |
| 08/28/2026 18:20 | 15 | 13.56 |
| 08/28/2026 18:20 | 8 | 13.56 |
| 08/28/2026 18:20 | 8 | 13.56 |
| 08/28/2026 18:20 | 7 | 13.56 |
| 08/28/2026 18:20 | 7 | 13.56 |
| 08/28/2026 18:20 | 7 | 13.56 |
| 08/28/2026 18:20 | 1 | 13.56 |
| 08/28/2026 18:20 | 59 | 13.56 |
| 08/28/2026 18:20 | 53 | 13.56 |
| 08/28/2026 18:20 | 47 | 13.56 |
| 08/28/2026 18:20 | 1 | 13.56 |
| 08/28/2026 18:20 | 17 | 13.56 |
| 08/28/2026 18:20 | 12 | 13.56 |
| 08/28/2026 18:20 | 2 | 13.56 |
| 08/28/2026 18:20 | 1 | 13.56 |
| 08/28/2026 18:20 | 7 | 13.56 |
| 08/28/2026 18:20 | 52 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 48 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 52 | 13.56 |
| 08/28/2026 18:20 | 48 | 13.56 |
| 08/28/2026 18:20 | 48 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 220 | 13.56 |
| 08/28/2026 18:20 | 48 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 100 | 13.56 |
| 08/28/2026 18:20 | 1 | 13.56 |
| 08/28/2026 18:19 | 100 | 13.57 |
| 08/28/2026 18:19 | 3 | 13.57 |
| 08/28/2026 18:19 | 300 | 13.57 |
| 08/28/2026 18:19 | 4 | 13.57 |
| 08/28/2026 18:18 | 12 | 13.58 |
| 08/28/2026 18:18 | 100 | 13.58 |
| 08/28/2026 18:18 | 3 | 13.58 |
| 08/28/2026 18:18 | 58 | 13.58 |
| 08/28/2026 18:18 | 100 | 13.58 |
| 08/28/2026 18:18 | 10 | 13.58 |
| 08/28/2026 18:18 | 100 | 13.58 |
| 08/28/2026 18:18 | 26 | 13.585 |
| 08/28/2026 18:18 | 37 | 13.58 |
| 08/28/2026 18:18 | 50 | 13.58 |
| 08/28/2026 18:18 | 10 | 13.58 |
| 08/28/2026 18:18 | 44 | 13.58 |
| 08/28/2026 18:18 | 46 | 13.58 |
| 08/28/2026 18:18 | 54 | 13.58 |
| 08/28/2026 18:18 | 100 | 13.58 |
| 08/28/2026 18:18 | 44 | 13.58 |
| 08/28/2026 18:18 | 23 | 13.58 |
| 08/28/2026 18:18 | 23 | 13.58 |
| 08/28/2026 18:18 | 83 | 13.575 |
| 08/28/2026 18:18 | 23 | 13.58 |
| 08/28/2026 18:18 | 23 | 13.58 |
| 08/28/2026 18:18 | 100 | 13.58 |
| 08/28/2026 18:18 | 4 | 13.58 |
| 08/28/2026 18:18 | 96 | 13.58 |
| 08/28/2026 18:17 | 100 | 13.58 |
| 08/28/2026 18:17 | 100 | 13.58 |
| 08/28/2026 18:17 | 100 | 13.58 |
| 08/28/2026 18:17 | 10 | 13.58 |
| 08/28/2026 18:17 | 100 | 13.58 |
| 08/28/2026 18:17 | 100 | 13.59 |
| 08/28/2026 18:17 | 951 | 13.59 |
| 08/28/2026 18:17 | 4 | 13.59 |
| 08/28/2026 18:17 | 10 | 13.59 |
| 08/28/2026 18:17 | 100 | 13.60 |
| 08/28/2026 18:17 | 7 | 13.59 |
| 08/28/2026 18:17 | 58 | 13.59 |
| 08/28/2026 18:17 | 87 | 13.585 |
| 08/28/2026 18:17 | 13 | 13.585 |
| 08/28/2026 18:16 | 13 | 13.585 |
| 08/28/2026 18:16 | 50 | 13.59 |
| 08/28/2026 18:16 | 50 | 13.59 |
| 08/28/2026 18:16 | 11 | 13.59 |
| 08/28/2026 18:16 | 7 | 13.59 |
| 08/28/2026 18:16 | 10 | 13.59 |
| 08/28/2026 18:16 | 7 | 13.59 |
| 08/28/2026 18:16 | 44 | 13.59 |
| 08/28/2026 18:16 | 87 | 13.59 |
| 08/28/2026 18:16 | 98 | 13.60 |
| 08/28/2026 18:16 | 2 | 13.60 |
| 08/28/2026 18:15 | 78 | 13.59 |
| 08/28/2026 18:15 | 5 | 13.60 |
| 08/28/2026 18:15 | 6 | 13.60 |
| 08/28/2026 18:15 | 1 | 13.60 |
| 08/28/2026 18:15 | 7 | 13.60 |
| 08/28/2026 18:15 | 7 | 13.60 |
| 08/28/2026 18:15 | 74 | 13.60 |
| 08/28/2026 18:15 | 13 | 13.60 |
| 08/28/2026 18:15 | 13 | 13.60 |
| 08/28/2026 18:15 | 87 | 13.59 |
| 08/28/2026 18:14 | 4 | 13.59 |
| 08/28/2026 18:14 | 50 | 13.59 |
| 08/28/2026 18:14 | 50 | 13.59 |
| 08/28/2026 18:14 | 100 | 13.59 |
| 08/28/2026 18:14 | 100 | 13.59 |
| 08/28/2026 18:14 | 3 | 13.59 |
| 08/28/2026 18:14 | 36 | 13.59 |
| 08/28/2026 18:14 | 64 | 13.59 |
| 08/28/2026 18:14 | 100 | 13.59 |
| 08/28/2026 18:14 | 52 | 13.59 |
| 08/28/2026 18:14 | 100 | 13.59 |
| 08/28/2026 18:14 | 4 | 13.60 |
| 08/28/2026 18:14 | 4 | 13.60 |
| 08/28/2026 18:14 | 4 | 13.60 |
| 08/28/2026 18:14 | 4 | 13.60 |
| 08/28/2026 18:14 | 100 | 13.60 |
| 08/28/2026 18:14 | 56 | 13.60 |
| 08/28/2026 18:14 | 3 | 13.60 |
| 08/28/2026 18:13 | 4 | 13.605 |
| 08/28/2026 18:13 | 100 | 13.60 |
| 08/28/2026 18:13 | 42 | 13.60 |
| 08/28/2026 18:13 | 100 | 13.60 |
| 08/28/2026 18:13 | 7 | 13.60 |
| 08/28/2026 18:13 | 1 | 13.60 |
| 08/28/2026 18:13 | 9 | 13.595 |
| 08/28/2026 18:13 | 50 | 13.59 |
| 08/28/2026 18:12 | 92 | 13.59 |
| 08/28/2026 18:12 | 83 | 13.60 |
| 08/28/2026 18:12 | 92 | 13.595 |
| 08/28/2026 18:12 | 100 | 13.60 |
| 08/28/2026 18:12 | 56 | 13.60 |
| 08/28/2026 18:12 | 100 | 13.60 |
| 08/28/2026 18:12 | 3 | 13.60 |
| 08/28/2026 18:12 | 39 | 13.60 |
| 08/28/2026 18:12 | 1 | 13.60 |
| 08/28/2026 18:12 | 6 | 13.60 |
| 08/28/2026 18:12 | 7 | 13.60 |
| 08/28/2026 18:12 | 56 | 13.60 |
| 08/28/2026 18:12 | 22 | 13.595 |
| 08/28/2026 18:12 | 70 | 13.59 |
| 08/28/2026 18:12 | 39 | 13.59 |
| 08/28/2026 18:12 | 61 | 13.59 |
| 08/28/2026 18:12 | 39 | 13.59 |
| 08/28/2026 18:12 | 16 | 13.59 |
| 08/28/2026 18:12 | 1 | 13.59 |
| 08/28/2026 18:11 | 10 | 13.595 |
| 08/28/2026 18:11 | 92 | 13.595 |
| 08/28/2026 18:11 | 100 | 13.60 |
| 08/28/2026 18:11 | 100 | 13.60 |
| 08/28/2026 18:11 | 100 | 13.61 |
| 08/28/2026 18:11 | 100 | 13.61 |
| 08/28/2026 18:11 | 100 | 13.61 |
| 08/28/2026 18:11 | 4 | 13.62 |
| 08/28/2026 18:11 | 100 | 13.63 |
| 08/28/2026 18:11 | 142 | 13.63 |
| 08/28/2026 18:11 | 74 | 13.63 |
| 08/28/2026 18:11 | 52 | 13.63 |
| 08/28/2026 18:11 | 3 | 13.63 |
| 08/28/2026 18:10 | 98 | 13.63 |
| 08/28/2026 18:10 | 2 | 13.63 |
| 08/28/2026 18:10 | 2 | 13.63 |
| 08/28/2026 18:10 | 9 | 13.64 |
| 08/28/2026 18:09 | 16 | 13.63 |
| 08/28/2026 18:09 | 84 | 13.63 |
| 08/28/2026 18:09 | 3 | 13.63 |
| 08/28/2026 18:09 | 100 | 13.63 |
| 08/28/2026 18:09 | 7 | 13.63 |
| 08/28/2026 18:09 | 100 | 13.63 |
| 08/28/2026 18:09 | 1 | 13.62 |
| 08/28/2026 18:09 | 100 | 13.62 |
| 08/28/2026 18:09 | 10 | 13.62 |
| 08/28/2026 18:08 | 100 | 13.63 |
| 08/28/2026 18:08 | 26 | 13.62 |
| 08/28/2026 18:08 | 100 | 13.62 |
| 08/28/2026 18:08 | 12 | 13.62 |
| 08/28/2026 18:08 | 3 | 13.62 |
| 08/28/2026 18:08 | 100 | 13.62 |
| 08/28/2026 18:08 | 200 | 13.62 |
| 08/28/2026 18:08 | 200 | 13.62 |
| 08/28/2026 18:08 | 100 | 13.62 |
| 08/28/2026 18:08 | 10 | 13.62 |
| 08/28/2026 18:08 | 10 | 13.625 |
| 08/28/2026 18:08 | 100 | 13.625 |
| 08/28/2026 18:08 | 10 | 13.625 |
| 08/28/2026 18:08 | 10 | 13.625 |
| 08/28/2026 18:08 | 100 | 13.63 |
| 08/28/2026 18:08 | 44 | 13.625 |
| 08/28/2026 18:07 | 100 | 13.62 |
| 08/28/2026 18:07 | 7 | 13.62 |
| 08/28/2026 18:07 | 100 | 13.62 |
| 08/28/2026 18:07 | 10 | 13.62 |
| 08/28/2026 18:07 | 10 | 13.62 |
| 08/28/2026 18:07 | 180 | 13.62 |
| 08/28/2026 18:07 | 10 | 13.62 |
| 08/28/2026 18:07 | 100 | 13.62 |
| 08/28/2026 18:07 | 10 | 13.62 |
| 08/28/2026 18:07 | 100 | 13.62 |
| 08/28/2026 18:07 | 100 | 13.62 |
| 08/28/2026 18:07 | 100 | 13.61 |
| 08/28/2026 18:07 | 553 | 13.60 |
| 08/28/2026 18:07 | 97 | 13.60 |
| 08/28/2026 18:07 | 100 | 13.60 |
| 08/28/2026 18:07 | 100 | 13.60 |
| 08/28/2026 18:07 | 19 | 13.60 |
| 08/28/2026 18:07 | 10 | 13.60 |
| 08/28/2026 18:07 | 6 | 13.60 |
| 08/28/2026 18:07 | 100 | 13.60 |
| 08/28/2026 18:06 | 1 | 13.595 |
| 08/28/2026 18:06 | 11 | 13.60 |
| 08/28/2026 18:06 | 52 | 13.595 |
| 08/28/2026 18:06 | 63 | 13.60 |
| 08/28/2026 18:06 | 100 | 13.60 |
| 08/28/2026 18:06 | 20 | 13.60 |
| 08/28/2026 18:06 | 100 | 13.60 |
| 08/28/2026 18:06 | 3 | 13.60 |
| 08/28/2026 18:05 | 100 | 13.61 |
| 08/28/2026 18:05 | 42 | 13.60 |
| 08/28/2026 18:05 | 1 | 13.60 |
| 08/28/2026 18:05 | 48 | 13.60 |
| 08/28/2026 18:05 | 52 | 13.60 |
| 08/28/2026 18:05 | 6 | 13.60 |
| 08/28/2026 18:05 | 42 | 13.60 |
| 08/28/2026 18:05 | 49 | 13.59 |
| 08/28/2026 18:05 | 51 | 13.59 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:05 | 4 | 13.59 |
| 08/28/2026 18:05 | 55 | 13.58 |
| 08/28/2026 18:05 | 100 | 13.58 |
| 08/28/2026 18:05 | 45 | 13.58 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:05 | 200 | 13.59 |
| 08/28/2026 18:05 | 46 | 13.59 |
| 08/28/2026 18:05 | 4 | 13.59 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:05 | 32 | 13.59 |
| 08/28/2026 18:05 | 100 | 13.59 |
| 08/28/2026 18:04 | 142 | 13.60 |
| 08/28/2026 18:04 | 4 | 13.60 |
| 08/28/2026 18:04 | 10 | 13.60 |
| 08/28/2026 18:04 | 107 | 13.60 |
| 08/28/2026 18:04 | 4 | 13.60 |
| 08/28/2026 18:04 | 4 | 13.60 |
| 08/28/2026 18:04 | 4 | 13.60 |
| 08/28/2026 18:04 | 5 | 13.60 |
| 08/28/2026 18:04 | 4 | 13.60 |
| 08/28/2026 18:04 | 2 | 13.60 |
| 08/28/2026 18:03 | 3 | 13.60 |
| 08/28/2026 18:03 | 50 | 13.60 |
| 08/28/2026 18:03 | 100 | 13.60 |
| 08/28/2026 18:03 | 46 | 13.61 |
| 08/28/2026 18:03 | 3 | 13.59 |
| 08/28/2026 18:03 | 8 | 13.59 |
| 08/28/2026 18:03 | 42 | 13.58 |
| 08/28/2026 18:03 | 80 | 13.58 |
| 08/28/2026 18:03 | 6 | 13.58 |
| 08/28/2026 18:03 | 16 | 13.58 |
| 08/28/2026 18:03 | 100 | 13.58 |
| 08/28/2026 18:03 | 8 | 13.58 |
| 08/28/2026 18:02 | 4 | 13.58 |
| 08/28/2026 18:02 | 100 | 13.58 |
| 08/28/2026 18:02 | 1 | 13.58 |
| 08/28/2026 18:02 | 16 | 13.58 |
| 08/28/2026 18:01 | 1 | 13.57 |
| 08/28/2026 18:01 | 3 | 13.57 |
| 08/28/2026 18:01 | 176 | 13.57 |
| 08/28/2026 18:01 | 100 | 13.57 |
| 08/28/2026 18:01 | 100 | 13.57 |
| 08/28/2026 18:01 | 10 | 13.57 |
| 08/28/2026 18:01 | 29 | 13.57 |
| 08/28/2026 18:01 | 184 | 13.57 |
| 08/28/2026 18:01 | 34 | 13.57 |
| 08/28/2026 18:01 | 9 | 13.57 |
| 08/28/2026 18:01 | 5 | 13.57 |
| 08/28/2026 18:01 | 100 | 13.58 |
| 08/28/2026 18:01 | 4 | 13.58 |
| 08/28/2026 18:01 | 100 | 13.58 |
| 08/28/2026 18:01 | 100 | 13.59 |
| 08/28/2026 18:01 | 3 | 13.585 |
| 08/28/2026 18:01 | 100 | 13.585 |
| 08/28/2026 18:01 | 100 | 13.585 |
| 08/28/2026 18:01 | 99 | 13.59 |
| 08/28/2026 18:01 | 100 | 13.59 |
| 08/28/2026 18:01 | 43 | 13.59 |
| 08/28/2026 18:01 | 77 | 13.59 |
| 08/28/2026 18:01 | 2 | 13.59 |
| 08/28/2026 18:01 | 5996 | 13.59 |
| 08/28/2026 18:01 | 100 | 13.595 |
| 08/28/2026 18:01 | 20 | 13.595 |
| 08/28/2026 18:00 | 100 | 13.60 |
| 08/28/2026 18:00 | 79 | 13.59 |
| 08/28/2026 18:00 | 3 | 13.59 |
| 08/28/2026 18:00 | 16 | 13.59 |
| 08/28/2026 18:00 | 39 | 13.58 |
| 08/28/2026 18:00 | 18 | 13.58 |
| 08/28/2026 18:00 | 99 | 13.58 |
| 08/28/2026 18:00 | 16 | 13.58 |
| 08/28/2026 18:00 | 200 | 13.58 |
| 08/28/2026 18:00 | 4 | 13.58 |
| 08/28/2026 18:00 | 96 | 13.58 |
| 08/28/2026 18:00 | 100 | 13.58 |
| 08/28/2026 18:00 | 21 | 13.57 |
| 08/28/2026 18:00 | 79 | 13.57 |
| 08/28/2026 18:00 | 79 | 13.57 |
| 08/28/2026 18:00 | 21 | 13.57 |
| 08/28/2026 18:00 | 79 | 13.57 |
| 08/28/2026 18:00 | 92 | 13.57 |
| 08/28/2026 18:00 | 24 | 13.58 |
| 08/28/2026 18:00 | 9 | 13.58 |
| 08/28/2026 18:00 | 67 | 13.58 |
| 08/28/2026 18:00 | 33 | 13.58 |
| 08/28/2026 18:00 | 100 | 13.58 |
| 08/28/2026 18:00 | 60 | 13.58 |
| 08/28/2026 18:00 | 100 | 13.585 |
| 08/28/2026 17:59 | 100 | 13.59 |
| 08/28/2026 17:59 | 1 | 13.585 |
| 08/28/2026 17:59 | 10 | 13.59 |
| 08/28/2026 17:59 | 3 | 13.59 |
| 08/28/2026 17:59 | 5 | 13.59 |
| 08/28/2026 17:59 | 16 | 13.59 |
| 08/28/2026 17:59 | 42 | 13.59 |
| 08/28/2026 17:59 | 42 | 13.59 |
| 08/28/2026 17:59 | 42 | 13.59 |
| 08/28/2026 17:59 | 42 | 13.59 |
| 08/28/2026 17:59 | 35 | 13.59 |
| 08/28/2026 17:59 | 10 | 13.59 |
| 08/28/2026 17:59 | 3 | 13.59 |
| 08/28/2026 17:58 | 1 | 13.60 |
| 08/28/2026 17:58 | 84 | 13.60 |
| 08/28/2026 17:58 | 16 | 13.60 |
| 08/28/2026 17:58 | 2 | 13.59 |
| 08/28/2026 17:57 | 7 | 13.59 |
| 08/28/2026 17:57 | 19 | 13.60 |
| 08/28/2026 17:56 | 29 | 13.60 |
| 08/28/2026 17:56 | 30 | 13.60 |
| 08/28/2026 17:56 | 50 | 13.60 |
| 08/28/2026 17:56 | 62 | 13.60 |
| 08/28/2026 17:56 | 38 | 13.60 |
| 08/28/2026 17:56 | 10 | 13.60 |
| 08/28/2026 17:56 | 2 | 13.60 |
| 08/28/2026 17:56 | 100 | 13.60 |
| 08/28/2026 17:56 | 1 | 13.60 |
| 08/28/2026 17:56 | 20 | 13.61 |
| 08/28/2026 17:56 | 53 | 13.61 |
| 08/28/2026 17:56 | 200 | 13.61 |
| 08/28/2026 17:56 | 200 | 13.61 |
| 08/28/2026 17:56 | 19800 | 13.61 |
| 08/28/2026 17:56 | 100 | 13.61 |
| 08/28/2026 17:56 | 100 | 13.62 |
| 08/28/2026 17:56 | 63 | 13.62 |
| 08/28/2026 17:56 | 300 | 13.625 |
| 08/28/2026 17:56 | 150 | 13.63 |
| 08/28/2026 17:56 | 150 | 13.63 |
| 08/28/2026 17:56 | 37 | 13.62 |
| 08/28/2026 17:56 | 7 | 13.62 |
| 08/28/2026 17:56 | 48 | 13.63 |
| 08/28/2026 17:56 | 52 | 13.63 |
| 08/28/2026 17:56 | 2 | 13.63 |
| 08/28/2026 17:56 | 18 | 13.63 |
| 08/28/2026 17:56 | 118 | 13.63 |
| 08/28/2026 17:56 | 82 | 13.63 |
| 08/28/2026 17:56 | 34 | 13.64 |
| 08/28/2026 17:56 | 20 | 13.64 |
| 08/28/2026 17:55 | 18 | 13.64 |
| 08/28/2026 17:55 | 5 | 13.64 |
| 08/28/2026 17:55 | 100 | 13.65 |
| 08/28/2026 17:55 | 100 | 13.65 |
| 08/28/2026 17:55 | 100 | 13.65 |
| 08/28/2026 17:55 | 100 | 13.66 |
| 08/28/2026 17:55 | 200 | 13.66 |
| 08/28/2026 17:55 | 34 | 13.67 |
| 08/28/2026 17:55 | 9 | 13.68 |
| 08/28/2026 17:54 | 10 | 13.675 |
| 08/28/2026 17:54 | 1 | 13.67 |
| 08/28/2026 17:54 | 35 | 13.67 |
| 08/28/2026 17:54 | 5 | 13.67 |
| 08/28/2026 17:54 | 100 | 13.67 |
| 08/28/2026 17:54 | 24 | 13.67 |
| 08/28/2026 17:54 | 50 | 13.67 |
| 08/28/2026 17:54 | 8 | 13.67 |
| 08/28/2026 17:54 | 15 | 13.67 |
| 08/28/2026 17:54 | 92 | 13.67 |
| 08/28/2026 17:54 | 10 | 13.665 |
| 08/28/2026 17:54 | 10 | 13.665 |
| 08/28/2026 17:54 | 18 | 13.66 |
| 08/28/2026 17:54 | 15 | 13.66 |
| 08/28/2026 17:54 | 7 | 13.66 |
| 08/28/2026 17:53 | 92 | 13.67 |
| 08/28/2026 17:53 | 58 | 13.67 |
| 08/28/2026 17:53 | 100 | 13.67 |
| 08/28/2026 17:53 | 8 | 13.67 |
| 08/28/2026 17:53 | 92 | 13.67 |
| 08/28/2026 17:53 | 58 | 13.67 |
| 08/28/2026 17:53 | 100 | 13.67 |
| 08/28/2026 17:53 | 34 | 13.67 |
| 08/28/2026 17:53 | 100 | 13.67 |
| 08/28/2026 17:53 | 1 | 13.67 |
| 08/28/2026 17:53 | 82 | 13.67 |
| 08/28/2026 17:53 | 1 | 13.67 |
| 08/28/2026 17:53 | 17 | 13.67 |
| 08/28/2026 17:53 | 80 | 13.67 |
| 08/28/2026 17:53 | 3 | 13.67 |
| 08/28/2026 17:53 | 5 | 13.66 |
| 08/28/2026 17:53 | 76 | 13.67 |
| 08/28/2026 17:53 | 24 | 13.67 |
| 08/28/2026 17:53 | 29 | 13.67 |
| 08/28/2026 17:53 | 71 | 13.67 |
| 08/28/2026 17:53 | 100 | 13.67 |
| 08/28/2026 17:52 | 13 | 13.67 |
| 08/28/2026 17:52 | 36 | 13.66 |
| 08/28/2026 17:52 | 10 | 13.665 |
| 08/28/2026 17:52 | 10 | 13.665 |
| 08/28/2026 17:52 | 16 | 13.67 |
| 08/28/2026 17:52 | 84 | 13.67 |
| 08/28/2026 17:52 | 100 | 13.67 |
| 08/28/2026 17:52 | 100 | 13.67 |
| 08/28/2026 17:52 | 100 | 13.67 |
| 08/28/2026 17:52 | 10 | 13.66 |
| 08/28/2026 17:52 | 100 | 13.66 |
| 08/28/2026 17:51 | 1 | 13.67 |
| 08/28/2026 17:51 | 98 | 13.68 |
| 08/28/2026 17:51 | 10 | 13.68 |
| 08/28/2026 17:51 | 7652 | 13.68 |
| 08/28/2026 17:51 | 1530 | 13.68 |
| 08/28/2026 17:51 | 350 | 13.68 |
| 08/28/2026 17:51 | 100 | 13.68 |
| 08/28/2026 17:50 | 30 | 13.68 |
| 08/28/2026 17:50 | 70 | 13.68 |
| 08/28/2026 17:50 | 28 | 13.68 |
| 08/28/2026 17:50 | 200 | 13.67 |
| 08/28/2026 17:50 | 100 | 13.67 |
| 08/28/2026 17:50 | 28 | 13.67 |
| 08/28/2026 17:50 | 50 | 13.67 |
| 08/28/2026 17:50 | 30 | 13.66 |
| 08/28/2026 17:50 | 66 | 13.66 |
| 08/28/2026 17:50 | 100 | 13.66 |
| 08/28/2026 17:50 | 100 | 13.66 |
| 08/28/2026 17:50 | 100 | 13.66 |
| 08/28/2026 17:50 | 104 | 13.65 |
| 08/28/2026 17:50 | 4 | 13.65 |
| 08/28/2026 17:49 | 4 | 13.65 |
| 08/28/2026 17:49 | 4 | 13.65 |
| 08/28/2026 17:49 | 4 | 13.65 |
| 08/28/2026 17:49 | 100 | 13.65 |
| 08/28/2026 17:49 | 55 | 13.65 |
| 08/28/2026 17:49 | 45 | 13.65 |
| 08/28/2026 17:49 | 45 | 13.65 |
| 08/28/2026 17:49 | 55 | 13.65 |
| 08/28/2026 17:49 | 45 | 13.65 |
| 08/28/2026 17:49 | 4 | 13.66 |
| 08/28/2026 17:49 | 4 | 13.66 |
| 08/28/2026 17:48 | 100 | 13.66 |
| 08/28/2026 17:48 | 100 | 13.66 |
| 08/28/2026 17:48 | 100 | 13.66 |
| 08/28/2026 17:48 | 10 | 13.66 |
| 08/28/2026 17:48 | 10 | 13.66 |
| 08/28/2026 17:48 | 7 | 13.66 |
| 08/28/2026 17:47 | 40 | 13.67 |
| 08/28/2026 17:47 | 20 | 13.67 |
| 08/28/2026 17:47 | 16 | 13.67 |
| 08/28/2026 17:47 | 100 | 13.67 |
| 08/28/2026 17:47 | 33 | 13.67 |
| 08/28/2026 17:47 | 16 | 13.67 |
| 08/28/2026 17:47 | 21 | 13.67 |
| 08/28/2026 17:47 | 3 | 13.67 |
| 08/28/2026 17:47 | 3 | 13.67 |
| 08/28/2026 17:47 | 2 | 13.67 |
| 08/28/2026 17:47 | 2 | 13.67 |
| 08/28/2026 17:46 | 26 | 13.67 |
| 08/28/2026 17:46 | 100 | 13.67 |
| 08/28/2026 17:46 | 10 | 13.68 |
| 08/28/2026 17:46 | 19 | 13.68 |
| 08/28/2026 17:46 | 100 | 13.68 |
| 08/28/2026 17:46 | 10 | 13.685 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 25 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 700 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 1 | 13.69 |
| 08/28/2026 17:46 | 100 | 13.69 |
| 08/28/2026 17:46 | 20 | 13.69 |
| 08/28/2026 17:46 | 51 | 13.69 |
| 08/28/2026 17:46 | 100 | 13.69 |
| 08/28/2026 17:46 | 39 | 13.69 |
| 08/28/2026 17:46 | 100 | 13.69 |
| 08/28/2026 17:45 | 53 | 13.685 |
| 08/28/2026 17:45 | 1 | 13.68 |
| 08/28/2026 17:44 | 5 | 13.68 |
| 08/28/2026 17:44 | 100 | 13.68 |
| 08/28/2026 17:44 | 78 | 13.68 |
| 08/28/2026 17:44 | 122 | 13.68 |
| 08/28/2026 17:44 | 100 | 13.68 |
| 08/28/2026 17:44 | 10 | 13.68 |
| 08/28/2026 17:44 | 100 | 13.68 |
| 08/28/2026 17:44 | 82 | 13.68 |
| 08/28/2026 17:44 | 29 | 13.68 |
| 08/28/2026 17:44 | 7 | 13.685 |
| 08/28/2026 17:44 | 100 | 13.68 |
| 08/28/2026 17:44 | 83 | 13.67 |
| 08/28/2026 17:44 | 10 | 13.67 |
| 08/28/2026 17:44 | 7 | 13.675 |
| 08/28/2026 17:44 | 100 | 13.675 |
| 08/28/2026 17:44 | 100 | 13.68 |
| 08/28/2026 17:43 | 2 | 13.67 |
| 08/28/2026 17:43 | 3 | 13.67 |
| 08/28/2026 17:43 | 7 | 13.67 |
| 08/28/2026 17:43 | 44 | 13.67 |
| 08/28/2026 17:43 | 56 | 13.67 |
| 08/28/2026 17:43 | 1 | 13.665 |
| 08/28/2026 17:43 | 1 | 13.665 |
| 08/28/2026 17:43 | 11 | 13.66 |
| 08/28/2026 17:43 | 3 | 13.66 |
| 08/28/2026 17:43 | 200 | 13.66 |
| 08/28/2026 17:43 | 200 | 13.66 |
| 08/28/2026 17:43 | 1 | 13.65 |
| 08/28/2026 17:43 | 87 | 13.66 |
| 08/28/2026 17:42 | 5 | 13.65 |
| 08/28/2026 17:42 | 5 | 13.65 |
| 08/28/2026 17:42 | 5 | 13.65 |
| 08/28/2026 17:41 | 100 | 13.64 |
| 08/28/2026 17:41 | 100 | 13.64 |
| 08/28/2026 17:41 | 4 | 13.64 |
| 08/28/2026 17:41 | 100 | 13.64 |
| 08/28/2026 17:41 | 100 | 13.64 |
| 08/28/2026 17:41 | 100 | 13.64 |
| 08/28/2026 17:41 | 100 | 13.63 |
| 08/28/2026 17:41 | 30 | 13.63 |
| 08/28/2026 17:41 | 2 | 13.63 |
| 08/28/2026 17:41 | 48 | 13.63 |
| 08/28/2026 17:41 | 50 | 13.63 |
| 08/28/2026 17:41 | 50 | 13.63 |
| 08/28/2026 17:41 | 50 | 13.63 |
| 08/28/2026 17:41 | 50 | 13.63 |
| 08/28/2026 17:41 | 50 | 13.63 |
| 08/28/2026 17:41 | 50 | 13.63 |
| 08/28/2026 17:41 | 100 | 13.63 |
| 08/28/2026 17:41 | 200 | 13.63 |
| 08/28/2026 17:41 | 20 | 13.63 |
| 08/28/2026 17:41 | 10 | 13.63 |
| 08/28/2026 17:41 | 4 | 13.63 |
| 08/28/2026 17:41 | 100 | 13.63 |
| 08/28/2026 17:41 | 37 | 13.63 |
| 08/28/2026 17:41 | 5515 | 13.63 |
| 08/28/2026 17:41 | 14030 | 13.63 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 455 | 13.63 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 10 | 13.64 |
| 08/28/2026 17:40 | 10 | 13.64 |
| 08/28/2026 17:40 | 32 | 13.635 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 4 | 13.64 |
| 08/28/2026 17:40 | 10 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 104 | 13.65 |
| 08/28/2026 17:40 | 5 | 13.65 |
| 08/28/2026 17:40 | 4 | 13.65 |
| 08/28/2026 17:40 | 60 | 13.64 |
| 08/28/2026 17:40 | 25 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 94 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 94 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 10 | 13.64 |
| 08/28/2026 17:40 | 33 | 13.64 |
| 08/28/2026 17:40 | 67 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 94 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 94 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 33 | 13.64 |
| 08/28/2026 17:40 | 67 | 13.64 |
| 08/28/2026 17:40 | 94 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 100 | 13.64 |
| 08/28/2026 17:40 | 200 | 13.64 |
| 08/28/2026 17:39 | 4 | 13.65 |
| 08/28/2026 17:39 | 4 | 13.65 |
| 08/28/2026 17:39 | 4 | 13.65 |
| 08/28/2026 17:39 | 75 | 13.65 |
| 08/28/2026 17:39 | 4 | 13.65 |
| 08/28/2026 17:39 | 100 | 13.65 |
| 08/28/2026 17:39 | 99 | 13.65 |
| 08/28/2026 17:39 | 100 | 13.65 |
| 08/28/2026 17:39 | 5 | 13.65 |
| 08/28/2026 17:39 | 4 | 13.655 |
| 08/28/2026 17:39 | 4 | 13.655 |
| 08/28/2026 17:39 | 100 | 13.65 |
| 08/28/2026 17:39 | 1 | 13.65 |
| 08/28/2026 17:39 | 100 | 13.65 |
| 08/28/2026 17:39 | 1 | 13.645 |
| 08/28/2026 17:39 | 100 | 13.64 |
| 08/28/2026 17:39 | 5 | 13.64 |
| 08/28/2026 17:39 | 3 | 13.64 |
| 08/28/2026 17:38 | 25 | 13.65 |
| 08/28/2026 17:38 | 16 | 13.65 |
| 08/28/2026 17:38 | 4 | 13.65 |
| 08/28/2026 17:38 | 496 | 13.65 |
| 08/28/2026 17:38 | 100 | 13.65 |
| 08/28/2026 17:38 | 17 | 13.65 |
| 08/28/2026 17:38 | 4 | 13.655 |
| 08/28/2026 17:38 | 100 | 13.65 |
| 08/28/2026 17:38 | 3 | 13.65 |
| 08/28/2026 17:38 | 100 | 13.65 |
| 08/28/2026 17:38 | 100 | 13.65 |
| 08/28/2026 17:38 | 93 | 13.65 |
| 08/28/2026 17:38 | 7 | 13.65 |
| 08/28/2026 17:38 | 93 | 13.65 |
| 08/28/2026 17:38 | 7 | 13.65 |
| 08/28/2026 17:37 | 1 | 13.645 |
| 08/28/2026 17:37 | 29 | 13.65 |
| 08/28/2026 17:37 | 71 | 13.65 |
| 08/28/2026 17:37 | 29 | 13.65 |
| 08/28/2026 17:37 | 16 | 13.65 |
| 08/28/2026 17:37 | 42 | 13.65 |
| 08/28/2026 17:37 | 13 | 13.65 |
| 08/28/2026 17:37 | 1 | 13.645 |
| 08/28/2026 17:37 | 3 | 13.65 |
| 08/28/2026 17:37 | 97 | 13.65 |
| 08/28/2026 17:37 | 3 | 13.65 |
| 08/28/2026 17:37 | 97 | 13.65 |
| 08/28/2026 17:37 | 3 | 13.65 |
| 08/28/2026 17:37 | 100 | 13.65 |
| 08/28/2026 17:36 | 100 | 13.65 |
| 08/28/2026 17:36 | 100 | 13.64 |
| 08/28/2026 17:36 | 4 | 13.64 |
| 08/28/2026 17:36 | 42 | 13.64 |
| 08/28/2026 17:35 | 24 | 13.65 |
| 08/28/2026 17:35 | 200 | 13.65 |
| 08/28/2026 17:35 | 11 | 13.65 |
| 08/28/2026 17:35 | 196 | 13.65 |
| 08/28/2026 17:35 | 100 | 13.66 |
| 08/28/2026 17:35 | 22 | 13.65 |
| 08/28/2026 17:35 | 100 | 13.65 |
| 08/28/2026 17:35 | 100 | 13.65 |
| 08/28/2026 17:34 | 98 | 13.65 |
| 08/28/2026 17:34 | 2 | 13.65 |
| 08/28/2026 17:34 | 100 | 13.65 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 1 | 13.64 |
| 08/28/2026 17:34 | 176 | 13.64 |
| 08/28/2026 17:34 | 200 | 13.64 |
| 08/28/2026 17:34 | 2 | 13.64 |
| 08/28/2026 17:34 | 187 | 13.64 |
| 08/28/2026 17:34 | 4 | 13.64 |
| 08/28/2026 17:34 | 28 | 13.64 |
| 08/28/2026 17:34 | 21 | 13.64 |
| 08/28/2026 17:34 | 79 | 13.64 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 550 | 13.645 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 50 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 3 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 200 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 49 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 2 | 13.64 |
| 08/28/2026 17:34 | 49 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 200 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 200 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 51 | 13.64 |
| 08/28/2026 17:34 | 49 | 13.64 |
| 08/28/2026 17:34 | 56 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 200 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 7 | 13.64 |
| 08/28/2026 17:34 | 100 | 13.64 |
| 08/28/2026 17:34 | 10 | 13.64 |
| 08/28/2026 17:34 | 10 | 13.64 |
| 08/28/2026 17:33 | 4 | 13.65 |
| 08/28/2026 17:33 | 4 | 13.65 |
| 08/28/2026 17:33 | 100 | 13.65 |
| 08/28/2026 17:33 | 100 | 13.65 |
| 08/28/2026 17:33 | 3 | 13.65 |
| 08/28/2026 17:33 | 17 | 13.65 |
| 08/28/2026 17:33 | 80 | 13.65 |
| 08/28/2026 17:33 | 21 | 13.64 |
| 08/28/2026 17:33 | 20 | 13.65 |
| 08/28/2026 17:33 | 80 | 13.65 |
| 08/28/2026 17:32 | 100 | 13.64 |
| 08/28/2026 17:32 | 23 | 13.64 |
| 08/28/2026 17:32 | 23 | 13.64 |
| 08/28/2026 17:32 | 3 | 13.64 |
| 08/28/2026 17:32 | 20 | 13.65 |
| 08/28/2026 17:32 | 6 | 13.65 |
| 08/28/2026 17:32 | 259 | 13.65 |
| 08/28/2026 17:32 | 100 | 13.65 |
| 08/28/2026 17:32 | 32 | 13.66 |
| 08/28/2026 17:32 | 21 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 56 | 13.66 |
| 08/28/2026 17:32 | 56 | 13.66 |
| 08/28/2026 17:32 | 21 | 13.66 |
| 08/28/2026 17:32 | 3 | 13.66 |
| 08/28/2026 17:32 | 45 | 13.66 |
| 08/28/2026 17:32 | 55 | 13.66 |
| 08/28/2026 17:32 | 25 | 13.67 |
| 08/28/2026 17:32 | 75 | 13.66 |
| 08/28/2026 17:32 | 25 | 13.66 |
| 08/28/2026 17:32 | 25 | 13.66 |
| 08/28/2026 17:32 | 21 | 13.66 |
| 08/28/2026 17:32 | 2 | 13.66 |
| 08/28/2026 17:32 | 98 | 13.66 |
| 08/28/2026 17:32 | 2 | 13.66 |
| 08/28/2026 17:32 | 48 | 13.66 |
| 08/28/2026 17:32 | 2 | 13.66 |
| 08/28/2026 17:32 | 14 | 13.66 |
| 08/28/2026 17:32 | 21 | 13.66 |
| 08/28/2026 17:32 | 50 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 1 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 50 | 13.66 |
| 08/28/2026 17:32 | 35 | 13.66 |
| 08/28/2026 17:32 | 27 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.66 |
| 08/28/2026 17:32 | 100 | 13.67 |
| 08/28/2026 17:32 | 100 | 13.67 |
| 08/28/2026 17:32 | 10 | 13.67 |
| 08/28/2026 17:32 | 100 | 13.67 |
| 08/28/2026 17:31 | 21 | 13.68 |
| 08/28/2026 17:31 | 51 | 13.68 |
| 08/28/2026 17:31 | 100 | 13.68 |
| 08/28/2026 17:31 | 98 | 13.68 |
| 08/28/2026 17:31 | 2 | 13.68 |
| 08/28/2026 17:31 | 100 | 13.68 |
| 08/28/2026 17:31 | 8 | 13.67 |
| 08/28/2026 17:31 | 51 | 13.67 |
| 08/28/2026 17:31 | 41 | 13.67 |
| 08/28/2026 17:31 | 59 | 13.67 |
| 08/28/2026 17:31 | 41 | 13.67 |
| 08/28/2026 17:31 | 59 | 13.67 |
| 08/28/2026 17:30 | 59 | 13.67 |
| 08/28/2026 17:30 | 100 | 13.68 |
| 08/28/2026 17:30 | 200 | 13.67 |
| 08/28/2026 17:30 | 28 | 13.67 |
| 08/28/2026 17:30 | 100 | 13.68 |
| 08/28/2026 17:30 | 100 | 13.68 |
| 08/28/2026 17:30 | 100 | 13.68 |
| 08/28/2026 17:30 | 98 | 13.68 |
| 08/28/2026 17:30 | 2 | 13.68 |
| 08/28/2026 17:30 | 1 | 13.675 |
| 08/28/2026 17:30 | 1 | 13.675 |
| 08/28/2026 17:30 | 100 | 13.68 |
| 08/28/2026 17:30 | 100 | 13.67 |
| 08/28/2026 17:30 | 100 | 13.67 |
| 08/28/2026 17:30 | 10 | 13.67 |
| 08/28/2026 17:30 | 26 | 13.67 |
| 08/28/2026 17:30 | 9 | 13.67 |
| 08/28/2026 17:30 | 10 | 13.67 |
| 08/28/2026 17:30 | 100 | 13.67 |
| 08/28/2026 17:30 | 5 | 13.68 |
| 08/28/2026 17:30 | 4 | 13.68 |
| 08/28/2026 17:30 | 1 | 13.68 |
| 08/28/2026 17:29 | 13 | 13.68 |
| 08/28/2026 17:29 | 9 | 13.68 |
| 08/28/2026 17:29 | 1 | 13.68 |
| 08/28/2026 17:29 | 100 | 13.69 |
| 08/28/2026 17:29 | 100 | 13.69 |
| 08/28/2026 17:29 | 1 | 13.68 |
| 08/28/2026 17:29 | 63 | 13.68 |
| 08/28/2026 17:29 | 99 | 13.69 |
| 08/28/2026 17:29 | 1 | 13.69 |
| 08/28/2026 17:29 | 1 | 13.68 |
| 08/28/2026 17:29 | 27 | 13.67 |
| 08/28/2026 17:29 | 100 | 13.67 |
| 08/28/2026 17:29 | 5 | 13.68 |
| 08/28/2026 17:29 | 2 | 13.68 |
| 08/28/2026 17:29 | 4 | 13.68 |
| 08/28/2026 17:29 | 100 | 13.68 |
| 08/28/2026 17:27 | 50 | 13.68 |
| 08/28/2026 17:27 | 50 | 13.68 |
| 08/28/2026 17:27 | 100 | 13.68 |
| 08/28/2026 17:27 | 1 | 13.67 |
| 08/28/2026 17:27 | 4 | 13.67 |
| 08/28/2026 17:27 | 100 | 13.67 |
| 08/28/2026 17:27 | 10 | 13.67 |
| 08/28/2026 17:26 | 100 | 13.68 |
| 08/28/2026 17:26 | 100 | 13.68 |
| 08/28/2026 17:26 | 48 | 13.68 |
| 08/28/2026 17:26 | 100 | 13.68 |
| 08/28/2026 17:26 | 54 | 13.68 |
| 08/28/2026 17:26 | 46 | 13.68 |
| 08/28/2026 17:26 | 2 | 13.69 |
| 08/28/2026 17:26 | 100 | 13.69 |
| 08/28/2026 17:26 | 188 | 13.69 |
| 08/28/2026 17:26 | 50 | 13.69 |
| 08/28/2026 17:26 | 100 | 13.69 |
| 08/28/2026 17:26 | 100 | 13.69 |
| 08/28/2026 17:26 | 15 | 13.69 |
| 08/28/2026 17:26 | 100 | 13.69 |
| 08/28/2026 17:26 | 93 | 13.69 |
| 08/28/2026 17:26 | 3 | 13.69 |
| 08/28/2026 17:26 | 341 | 13.69 |
| 08/28/2026 17:26 | 93 | 13.70 |
| 08/28/2026 17:26 | 4 | 13.70 |
| 08/28/2026 17:26 | 1 | 13.70 |
| 08/28/2026 17:26 | 2 | 13.70 |
| 08/28/2026 17:26 | 14 | 13.70 |
| 08/28/2026 17:26 | 7 | 13.70 |
| 08/28/2026 17:26 | 93 | 13.70 |
| 08/28/2026 17:26 | 7 | 13.70 |
| 08/28/2026 17:26 | 93 | 13.70 |
| 08/28/2026 17:26 | 100 | 13.69 |
| 08/28/2026 17:26 | 100 | 13.695 |
| 08/28/2026 17:25 | 190 | 13.70 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 5 | 13.70 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 5 | 13.70 |
| 08/28/2026 17:25 | 5 | 13.70 |
| 08/28/2026 17:25 | 3 | 13.70 |
| 08/28/2026 17:25 | 80 | 13.70 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 20 | 13.70 |
| 08/28/2026 17:25 | 98 | 13.71 |
| 08/28/2026 17:25 | 100 | 13.71 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 100 | 13.70 |
| 08/28/2026 17:25 | 56 | 13.69 |
| 08/28/2026 17:25 | 100 | 13.68 |
| 08/28/2026 17:25 | 98 | 13.68 |
| 08/28/2026 17:25 | 200 | 13.68 |
| 08/28/2026 17:25 | 100 | 13.68 |
| 08/28/2026 17:25 | 100 | 13.68 |
| 08/28/2026 17:25 | 100 | 13.68 |
| 08/28/2026 17:25 | 2 | 13.68 |
| 08/28/2026 17:25 | 98 | 13.68 |
| 08/28/2026 17:25 | 50 | 13.68 |
| 08/28/2026 17:25 | 150 | 13.68 |
| 08/28/2026 17:25 | 100 | 13.68 |
| 08/28/2026 17:25 | 100 | 13.68 |
| 08/28/2026 17:25 | 3 | 13.68 |
| 08/28/2026 17:25 | 708 | 13.68 |
| 08/28/2026 17:25 | 2 | 13.67 |
| 08/28/2026 17:25 | 6 | 13.67 |
| 08/28/2026 17:25 | 2 | 13.67 |
| 08/28/2026 17:25 | 1 | 13.67 |
| 08/28/2026 17:25 | 2 | 13.67 |
| 08/28/2026 17:25 | 3 | 13.67 |
| 08/28/2026 17:25 | 2 | 13.67 |
| 08/28/2026 17:25 | 1 | 13.67 |
| 08/28/2026 17:25 | 2 | 13.67 |
| 08/28/2026 17:25 | 100 | 13.67 |
| 08/28/2026 17:25 | 1 | 13.67 |
| 08/28/2026 17:25 | 2 | 13.67 |
| 08/28/2026 17:25 | 100 | 13.67 |
| 08/28/2026 17:25 | 3 | 13.67 |
| 08/28/2026 17:25 | 10 | 13.67 |
| 08/28/2026 17:25 | 60 | 13.67 |
| 08/28/2026 17:24 | 1 | 13.675 |
| 08/28/2026 17:24 | 100 | 13.675 |
| 08/28/2026 17:24 | 292 | 13.68 |
| 08/28/2026 17:24 | 200 | 13.68 |
| 08/28/2026 17:24 | 100 | 13.67 |
| 08/28/2026 17:24 | 100 | 13.66 |
| 08/28/2026 17:24 | 16 | 13.65 |
| 08/28/2026 17:24 | 84 | 13.65 |
| 08/28/2026 17:24 | 66 | 13.65 |
| 08/28/2026 17:24 | 100 | 13.65 |
| 08/28/2026 17:24 | 32 | 13.65 |
| 08/28/2026 17:24 | 50 | 13.65 |
| 08/28/2026 17:24 | 10 | 13.65 |
| 08/28/2026 17:24 | 66 | 13.65 |
| 08/28/2026 17:24 | 34 | 13.65 |
| 08/28/2026 17:24 | 66 | 13.65 |
| 08/28/2026 17:24 | 50 | 13.65 |
| 08/28/2026 17:24 | 50 | 13.65 |
| 08/28/2026 17:24 | 100 | 13.65 |
| 08/28/2026 17:24 | 10 | 13.65 |
| 08/28/2026 17:24 | 48 | 13.65 |
| 08/28/2026 17:24 | 10 | 13.65 |
| 08/28/2026 17:24 | 66 | 13.65 |
| 08/28/2026 17:24 | 100 | 13.65 |
| 08/28/2026 17:24 | 82 | 13.65 |
| 08/28/2026 17:24 | 66 | 13.65 |
| 08/28/2026 17:24 | 10 | 13.65 |
| 08/28/2026 17:24 | 79 | 13.65 |
| 08/28/2026 17:24 | 69 | 13.655 |
| 08/28/2026 17:24 | 20 | 13.655 |
| 08/28/2026 17:23 | 7 | 13.66 |
| 08/28/2026 17:23 | 100 | 13.66 |
| 08/28/2026 17:23 | 100 | 13.66 |
| 08/28/2026 17:23 | 64 | 13.66 |
| 08/28/2026 17:23 | 17 | 13.66 |
| 08/28/2026 17:23 | 69 | 13.66 |
| 08/28/2026 17:23 | 7 | 13.66 |
| 08/28/2026 17:23 | 100 | 13.66 |
| 08/28/2026 17:23 | 10 | 13.66 |
| 08/28/2026 17:23 | 25 | 13.66 |
| 08/28/2026 17:23 | 25 | 13.66 |
| 08/28/2026 17:23 | 10 | 13.67 |
| 08/28/2026 17:23 | 10 | 13.67 |
| 08/28/2026 17:23 | 3 | 13.67 |
| 08/28/2026 17:23 | 10 | 13.67 |
| 08/28/2026 17:23 | 100 | 13.68 |
| 08/28/2026 17:23 | 100 | 13.68 |
| 08/28/2026 17:23 | 100 | 13.68 |
| 08/28/2026 17:23 | 100 | 13.68 |
| 08/28/2026 17:23 | 100 | 13.68 |
| 08/28/2026 17:23 | 100 | 13.68 |
| 08/28/2026 17:23 | 10 | 13.68 |
| 08/28/2026 17:23 | 6 | 13.685 |
| 08/28/2026 17:23 | 17 | 13.69 |
| 08/28/2026 17:23 | 19 | 13.69 |
| 08/28/2026 17:23 | 50 | 13.69 |
| 08/28/2026 17:23 | 100 | 13.69 |
| 08/28/2026 17:23 | 100 | 13.69 |
| 08/28/2026 17:23 | 4 | 13.685 |
| 08/28/2026 17:23 | 86 | 13.69 |
| 08/28/2026 17:23 | 11 | 13.69 |
| 08/28/2026 17:23 | 3 | 13.69 |
| 08/28/2026 17:23 | 97 | 13.69 |
| 08/28/2026 17:23 | 3 | 13.69 |
| 08/28/2026 17:22 | 100 | 13.69 |
| 08/28/2026 17:22 | 2 | 13.685 |
| 08/28/2026 17:22 | 100 | 13.69 |
| 08/28/2026 17:22 | 97 | 13.69 |
| 08/28/2026 17:22 | 3 | 13.69 |
| 08/28/2026 17:22 | 10 | 13.68 |
| 08/28/2026 17:21 | 5 | 13.68 |
| 08/28/2026 17:21 | 3 | 13.68 |
| 08/28/2026 17:21 | 40 | 13.68 |
| 08/28/2026 17:21 | 100 | 13.69 |
| 08/28/2026 17:21 | 23 | 13.70 |
| 08/28/2026 17:21 | 100 | 13.70 |
| 08/28/2026 17:21 | 100 | 13.70 |
| 08/28/2026 17:21 | 7 | 13.70 |
| 08/28/2026 17:21 | 100 | 13.70 |
| 08/28/2026 17:21 | 20 | 13.705 |
| 08/28/2026 17:21 | 100 | 13.70 |
| 08/28/2026 17:21 | 200 | 13.71 |
| 08/28/2026 17:21 | 19 | 13.71 |
| 08/28/2026 17:21 | 100 | 13.71 |
| 08/28/2026 17:21 | 100 | 13.71 |
| 08/28/2026 17:21 | 10 | 13.71 |
| 08/28/2026 17:21 | 100 | 13.71 |
| 08/28/2026 17:21 | 200 | 13.71 |
| 08/28/2026 17:21 | 2600 | 13.71 |
| 08/28/2026 17:21 | 5 | 13.71 |
| 08/28/2026 17:20 | 100 | 13.72 |
| 08/28/2026 17:20 | 100 | 13.72 |
| 08/28/2026 17:20 | 44 | 13.72 |
| 08/28/2026 17:20 | 10 | 13.72 |
| 08/28/2026 17:20 | 100 | 13.72 |
| 08/28/2026 17:20 | 100 | 13.72 |
| 08/28/2026 17:20 | 3 | 13.72 |
| 08/28/2026 17:20 | 4 | 13.725 |
| 08/28/2026 17:20 | 100 | 13.72 |
| 08/28/2026 17:20 | 100 | 13.72 |
| 08/28/2026 17:20 | 100 | 13.71 |
| 08/28/2026 17:20 | 4 | 13.70 |
| 08/28/2026 17:20 | 61 | 13.70 |
| 08/28/2026 17:20 | 100 | 13.70 |
| 08/28/2026 17:20 | 4 | 13.705 |
| 08/28/2026 17:19 | 4 | 13.71 |
| 08/28/2026 17:19 | 2 | 13.71 |
| 08/28/2026 17:19 | 8 | 13.71 |
| 08/28/2026 17:19 | 100 | 13.71 |
| 08/28/2026 17:19 | 200 | 13.71 |
| 08/28/2026 17:19 | 4 | 13.72 |
| 08/28/2026 17:19 | 4 | 13.72 |
| 08/28/2026 17:19 | 4 | 13.72 |
| 08/28/2026 17:19 | 1 | 13.72 |
| 08/28/2026 17:19 | 100 | 13.72 |
| 08/28/2026 17:19 | 40 | 13.72 |
| 08/28/2026 17:19 | 18 | 13.72 |
| 08/28/2026 17:19 | 2 | 13.72 |
| 08/28/2026 17:19 | 10 | 13.72 |
| 08/28/2026 17:19 | 10 | 13.72 |
| 08/28/2026 17:19 | 4 | 13.72 |
| 08/28/2026 17:19 | 100 | 13.72 |
| 08/28/2026 17:19 | 69 | 13.72 |
| 08/28/2026 17:19 | 100 | 13.72 |
| 08/28/2026 17:19 | 20 | 13.725 |
| 08/28/2026 17:19 | 100 | 13.73 |
| 08/28/2026 17:19 | 4 | 13.72 |
| 08/28/2026 17:19 | 4 | 13.72 |
| 08/28/2026 17:19 | 100 | 13.72 |
| 08/28/2026 17:19 | 100 | 13.72 |
| 08/28/2026 17:19 | 100 | 13.72 |
| 08/28/2026 17:18 | 100 | 13.71 |
| 08/28/2026 17:18 | 1 | 13.71 |
| 08/28/2026 17:18 | 4 | 13.71 |
| 08/28/2026 17:18 | 97 | 13.71 |
| 08/28/2026 17:18 | 100 | 13.71 |
| 08/28/2026 17:18 | 3 | 13.71 |
| 08/28/2026 17:18 | 100 | 13.70 |
| 08/28/2026 17:18 | 100 | 13.70 |
| 08/28/2026 17:18 | 8 | 13.70 |
| 08/28/2026 17:18 | 97 | 13.71 |
| 08/28/2026 17:18 | 1 | 13.71 |
| 08/28/2026 17:18 | 2 | 13.71 |
| 08/28/2026 17:17 | 92 | 13.71 |
| 08/28/2026 17:17 | 8 | 13.71 |
| 08/28/2026 17:17 | 88 | 13.70 |
| 08/28/2026 17:17 | 10 | 13.70 |
| 08/28/2026 17:17 | 2 | 13.70 |
| 08/28/2026 17:17 | 99 | 13.705 |
| 08/28/2026 17:17 | 76 | 13.71 |
| 08/28/2026 17:17 | 12 | 13.71 |
| 08/28/2026 17:17 | 12 | 13.71 |
| 08/28/2026 17:17 | 88 | 13.71 |
| 08/28/2026 17:17 | 12 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.705 |
| 08/28/2026 17:17 | 88 | 13.71 |
| 08/28/2026 17:17 | 12 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.71 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:17 | 100 | 13.70 |
| 08/28/2026 17:16 | 100 | 13.71 |
| 08/28/2026 17:16 | 3 | 13.71 |
| 08/28/2026 17:16 | 100 | 13.71 |
| 08/28/2026 17:16 | 17 | 13.72 |
| 08/28/2026 17:16 | 83 | 13.71 |
| 08/28/2026 17:16 | 43 | 13.71 |
| 08/28/2026 17:16 | 68 | 13.71 |
| 08/28/2026 17:16 | 83 | 13.71 |
| 08/28/2026 17:16 | 43 | 13.71 |
| 08/28/2026 17:16 | 100 | 13.71 |
| 08/28/2026 17:16 | 50 | 13.70 |
| 08/28/2026 17:16 | 3 | 13.70 |
| 08/28/2026 17:16 | 300 | 13.70 |
| 08/28/2026 17:16 | 600 | 13.70 |
| 08/28/2026 17:15 | 33 | 13.71 |
| 08/28/2026 17:15 | 100 | 13.715 |
| 08/28/2026 17:15 | 50 | 13.71 |
| 08/28/2026 17:15 | 96 | 13.72 |
| 08/28/2026 17:15 | 3 | 13.72 |
| 08/28/2026 17:15 | 1 | 13.72 |
| 08/28/2026 17:15 | 3 | 13.715 |
| 08/28/2026 17:15 | 3 | 13.715 |
| 08/28/2026 17:15 | 100 | 13.71 |
| 08/28/2026 17:15 | 100 | 13.71 |
| 08/28/2026 17:15 | 100 | 13.71 |
| 08/28/2026 17:14 | 10 | 13.70 |
| 08/28/2026 17:14 | 100 | 13.70 |
| 08/28/2026 17:14 | 10 | 13.70 |
| 08/28/2026 17:14 | 100 | 13.70 |
| 08/28/2026 17:14 | 100 | 13.70 |
| 08/28/2026 17:14 | 44 | 13.70 |
| 08/28/2026 17:14 | 200 | 13.70 |
| 08/28/2026 17:14 | 100 | 13.70 |
| 08/28/2026 17:14 | 100 | 13.70 |
| 08/28/2026 17:14 | 10 | 13.69 |
| 08/28/2026 17:14 | 10 | 13.69 |
| 08/28/2026 17:14 | 10 | 13.69 |
| 08/28/2026 17:13 | 3 | 13.69 |
| 08/28/2026 17:13 | 21 | 13.69 |
| 08/28/2026 17:13 | 24 | 13.69 |
| 08/28/2026 17:13 | 76 | 13.69 |
| 08/28/2026 17:13 | 10 | 13.69 |
| 08/28/2026 17:13 | 10 | 13.69 |
| 08/28/2026 17:13 | 11 | 13.69 |
| 08/28/2026 17:13 | 79 | 13.69 |
| 08/28/2026 17:13 | 10 | 13.695 |
| 08/28/2026 17:13 | 14 | 13.69 |
| 08/28/2026 17:13 | 68 | 13.69 |
| 08/28/2026 17:13 | 10 | 13.69 |
| 08/28/2026 17:13 | 22 | 13.69 |
| 08/28/2026 17:13 | 10 | 13.70 |
| 08/28/2026 17:13 | 10 | 13.70 |
| 08/28/2026 17:13 | 100 | 13.70 |
| 08/28/2026 17:13 | 4 | 13.69 |
| 08/28/2026 17:13 | 1 | 13.69 |
| 08/28/2026 17:13 | 11 | 13.69 |
| 08/28/2026 17:13 | 5 | 13.69 |
| 08/28/2026 17:13 | 89 | 13.69 |
| 08/28/2026 17:13 | 100 | 13.69 |
| 08/28/2026 17:13 | 96 | 13.69 |
| 08/28/2026 17:13 | 4 | 13.69 |
| 08/28/2026 17:13 | 300 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 10 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 9 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 5 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 10 | 13.68 |
| 08/28/2026 17:13 | 9 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 90 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.68 |
| 08/28/2026 17:13 | 25 | 13.68 |
| 08/28/2026 17:13 | 75 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.685 |
| 08/28/2026 17:13 | 25 | 13.68 |
| 08/28/2026 17:13 | 100 | 13.69 |
| 08/28/2026 17:12 | 9 | 13.69 |
| 08/28/2026 17:12 | 1 | 13.69 |
| 08/28/2026 17:12 | 100 | 13.69 |
| 08/28/2026 17:12 | 100 | 13.69 |
| 08/28/2026 17:12 | 100 | 13.69 |
| 08/28/2026 17:12 | 9 | 13.68 |
| 08/28/2026 17:12 | 9 | 13.68 |
| 08/28/2026 17:12 | 82 | 13.68 |
| 08/28/2026 17:12 | 18 | 13.68 |
| 08/28/2026 17:12 | 82 | 13.68 |
| 08/28/2026 17:12 | 100 | 13.68 |
| 08/28/2026 17:12 | 100 | 13.68 |
| 08/28/2026 17:12 | 100 | 13.69 |
| 08/28/2026 17:12 | 90 | 13.69 |
| 08/28/2026 17:12 | 10 | 13.69 |
| 08/28/2026 17:12 | 100 | 13.695 |
| 08/28/2026 17:11 | 50 | 13.70 |
| 08/28/2026 17:11 | 50 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.70 |
| 08/28/2026 17:11 | 10 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.70 |
| 08/28/2026 17:11 | 10 | 13.70 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 8 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 8 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 132 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 100 | 13.69 |
| 08/28/2026 17:11 | 22 | 13.69 |
| 08/28/2026 17:11 | 78 | 13.69 |
| 08/28/2026 17:11 | 187 | 13.69 |
| 08/28/2026 17:11 | 13 | 13.69 |
| 08/28/2026 17:11 | 2 | 13.67 |
| 08/28/2026 17:11 | 100 | 13.67 |
| 08/28/2026 17:11 | 100 | 13.67 |
| 08/28/2026 17:10 | 13 | 13.67 |
| 08/28/2026 17:10 | 75 | 13.67 |
| 08/28/2026 17:10 | 100 | 13.67 |
| 08/28/2026 17:10 | 100 | 13.67 |
| 08/28/2026 17:10 | 100 | 13.66 |
| 08/28/2026 17:10 | 100 | 13.66 |
| 08/28/2026 17:10 | 100 | 13.66 |
| 08/28/2026 17:10 | 10 | 13.655 |
| 08/28/2026 17:10 | 10 | 13.655 |
| 08/28/2026 17:10 | 1 | 13.65 |
| 08/28/2026 17:10 | 12 | 13.65 |
| 08/28/2026 17:10 | 100 | 13.65 |
| 08/28/2026 17:10 | 99 | 13.65 |
| 08/28/2026 17:10 | 100 | 13.65 |
| 08/28/2026 17:10 | 100 | 13.65 |
| 08/28/2026 17:10 | 200 | 13.64 |
| 08/28/2026 17:10 | 7 | 13.64 |
| 08/28/2026 17:10 | 10 | 13.64 |
| 08/28/2026 17:10 | 190 | 13.64 |
| 08/28/2026 17:10 | 100 | 13.64 |
| 08/28/2026 17:10 | 17 | 13.645 |
| 08/28/2026 17:09 | 3 | 13.645 |
| 08/28/2026 17:09 | 10 | 13.65 |
| 08/28/2026 17:09 | 40 | 13.64 |
| 08/28/2026 17:09 | 200 | 13.64 |
| 08/28/2026 17:09 | 30 | 13.64 |
| 08/28/2026 17:09 | 20 | 13.64 |
| 08/28/2026 17:09 | 100 | 13.65 |
| 08/28/2026 17:09 | 78 | 13.65 |
| 08/28/2026 17:09 | 14 | 13.65 |
| 08/28/2026 17:09 | 20000 | 13.65 |
| 08/28/2026 17:09 | 20 | 13.66 |
| 08/28/2026 17:09 | 108 | 13.66 |
| 08/28/2026 17:09 | 3 | 13.66 |
| 08/28/2026 17:09 | 5 | 13.66 |
| 08/28/2026 17:09 | 20 | 13.66 |
| 08/28/2026 17:09 | 5 | 13.66 |
| 08/28/2026 17:09 | 100 | 13.66 |
| 08/28/2026 17:09 | 200 | 13.66 |
| 08/28/2026 17:09 | 89 | 13.66 |
| 08/28/2026 17:09 | 7 | 13.66 |
| 08/28/2026 17:09 | 288 | 13.66 |
| 08/28/2026 17:09 | 200 | 13.66 |
| 08/28/2026 17:09 | 100 | 13.66 |
| 08/28/2026 17:09 | 43 | 13.66 |
| 08/28/2026 17:09 | 20 | 13.67 |
| 08/28/2026 17:09 | 65 | 13.67 |
| 08/28/2026 17:09 | 96 | 13.67 |
| 08/28/2026 17:09 | 3 | 13.67 |
| 08/28/2026 17:09 | 100 | 13.67 |
| 08/28/2026 17:09 | 4 | 13.67 |
| 08/28/2026 17:09 | 5 | 13.67 |
| 08/28/2026 17:09 | 1 | 13.67 |
| 08/28/2026 17:09 | 19 | 13.67 |
| 08/28/2026 17:09 | 81 | 13.67 |
| 08/28/2026 17:09 | 3 | 13.67 |
| 08/28/2026 17:09 | 10 | 13.67 |
| 08/28/2026 17:09 | 7 | 13.67 |
| 08/28/2026 17:09 | 3 | 13.67 |
| 08/28/2026 17:09 | 3 | 13.67 |
| 08/28/2026 17:09 | 97 | 13.67 |
| 08/28/2026 17:09 | 100 | 13.67 |
| 08/28/2026 17:09 | 20 | 13.675 |
| 08/28/2026 17:09 | 3 | 13.675 |
| 08/28/2026 17:09 | 3 | 13.675 |
| 08/28/2026 17:09 | 100 | 13.675 |
| 08/28/2026 17:09 | 100 | 13.68 |
| 08/28/2026 17:09 | 61 | 13.67 |
| 08/28/2026 17:09 | 100 | 13.67 |
| 08/28/2026 17:09 | 5 | 13.67 |
| 08/28/2026 17:09 | 100 | 13.67 |
| 08/28/2026 17:09 | 5 | 13.67 |
| 08/28/2026 17:08 | 100 | 13.67 |
| 08/28/2026 17:08 | 1 | 13.665 |
| 08/28/2026 17:08 | 81 | 13.67 |
| 08/28/2026 17:08 | 19 | 13.67 |
| 08/28/2026 17:08 | 49 | 13.67 |
| 08/28/2026 17:08 | 100 | 13.67 |
| 08/28/2026 17:07 | 100 | 13.68 |
| 08/28/2026 17:07 | 20 | 13.68 |
| 08/28/2026 17:07 | 100 | 13.69 |
| 08/28/2026 17:07 | 20 | 13.69 |
| 08/28/2026 17:07 | 700 | 13.69 |
| 08/28/2026 17:07 | 9 | 13.69 |
| 08/28/2026 17:07 | 10 | 13.69 |
| 08/28/2026 17:07 | 100 | 13.69 |
| 08/28/2026 17:07 | 20 | 13.70 |
| 08/28/2026 17:07 | 3 | 13.70 |
| 08/28/2026 17:07 | 3 | 13.70 |
| 08/28/2026 17:07 | 100 | 13.70 |
| 08/28/2026 17:06 | 200 | 13.69 |
| 08/28/2026 17:06 | 100 | 13.69 |
| 08/28/2026 17:06 | 13 | 13.69 |
| 08/28/2026 17:06 | 84 | 13.69 |
| 08/28/2026 17:06 | 3 | 13.69 |
| 08/28/2026 17:06 | 100 | 13.68 |
| 08/28/2026 17:06 | 100 | 13.69 |
| 08/28/2026 17:05 | 700 | 13.68 |
| 08/28/2026 17:05 | 3 | 13.685 |
| 08/28/2026 17:05 | 100 | 13.69 |
| 08/28/2026 17:05 | 100 | 13.68 |
| 08/28/2026 17:04 | 5 | 13.67 |
| 08/28/2026 17:04 | 3 | 13.67 |
| 08/28/2026 17:04 | 10 | 13.67 |
| 08/28/2026 17:04 | 100 | 13.67 |
| 08/28/2026 17:04 | 13 | 13.67 |
| 08/28/2026 17:04 | 87 | 13.67 |
| 08/28/2026 17:04 | 3 | 13.67 |
| 08/28/2026 17:04 | 10 | 13.67 |
| 08/28/2026 17:04 | 100 | 13.675 |
| 08/28/2026 17:04 | 10 | 13.68 |
| 08/28/2026 17:04 | 100 | 13.68 |
| 08/28/2026 17:04 | 10 | 13.685 |
| 08/28/2026 17:04 | 100 | 13.68 |
| 08/28/2026 17:04 | 23 | 13.68 |
| 08/28/2026 17:04 | 100 | 13.68 |
| 08/28/2026 17:04 | 100 | 13.68 |
| 08/28/2026 17:04 | 100 | 13.67 |
| 08/28/2026 17:04 | 50 | 13.67 |
| 08/28/2026 17:04 | 150 | 13.67 |
| 08/28/2026 17:04 | 50 | 13.67 |
| 08/28/2026 17:04 | 50 | 13.67 |
| 08/28/2026 17:04 | 100 | 13.67 |
| 08/28/2026 17:04 | 100 | 13.67 |
| 08/28/2026 17:04 | 200 | 13.67 |
| 08/28/2026 17:04 | 12 | 13.67 |
| 08/28/2026 17:04 | 45 | 13.67 |
| 08/28/2026 17:04 | 55 | 13.67 |
| 08/28/2026 17:04 | 3 | 13.67 |
| 08/28/2026 17:03 | 266 | 13.68 |
| 08/28/2026 17:03 | 10 | 13.685 |
| 08/28/2026 17:03 | 10 | 13.685 |
| 08/28/2026 17:03 | 3 | 13.685 |
| 08/28/2026 17:03 | 3 | 13.685 |
| 08/28/2026 17:03 | 5 | 13.68 |
| 08/28/2026 17:03 | 7 | 13.68 |
| 08/28/2026 17:03 | 93 | 13.68 |
| 08/28/2026 17:03 | 100 | 13.67 |
| 08/28/2026 17:03 | 121 | 13.67 |
| 08/28/2026 17:03 | 100 | 13.67 |
| 08/28/2026 17:03 | 100 | 13.67 |
| 08/28/2026 17:03 | 49 | 13.67 |
| 08/28/2026 17:03 | 100 | 13.67 |
| 08/28/2026 17:03 | 100 | 13.67 |
| 08/28/2026 17:03 | 56 | 13.67 |
| 08/28/2026 17:03 | 44 | 13.67 |
| 08/28/2026 17:03 | 190 | 13.67 |
| 08/28/2026 17:03 | 10 | 13.67 |
| 08/28/2026 17:03 | 90 | 13.67 |
| 08/28/2026 17:02 | 10 | 13.67 |
| 08/28/2026 17:02 | 3 | 13.67 |
| 08/28/2026 17:01 | 100 | 13.68 |
| 08/28/2026 17:01 | 36 | 13.68 |
| 08/28/2026 17:01 | 64 | 13.68 |
| 08/28/2026 17:01 | 10 | 13.68 |
| 08/28/2026 17:01 | 1 | 13.68 |
| 08/28/2026 17:01 | 53 | 13.68 |
| 08/28/2026 17:01 | 87 | 13.68 |
| 08/28/2026 17:01 | 100 | 13.69 |
| 08/28/2026 17:01 | 100 | 13.69 |
| 08/28/2026 17:01 | 100 | 13.69 |
| 08/28/2026 17:01 | 3 | 13.69 |
| 08/28/2026 17:01 | 10 | 13.69 |
| 08/28/2026 17:00 | 2 | 13.70 |
| 08/28/2026 17:00 | 14 | 13.69 |
| 08/28/2026 17:00 | 30 | 13.69 |
| 08/28/2026 17:00 | 70 | 13.69 |
| 08/28/2026 17:00 | 800 | 13.69 |
| 08/28/2026 17:00 | 100 | 13.69 |
| 08/28/2026 17:00 | 3 | 13.69 |
| 08/28/2026 17:00 | 47 | 13.69 |
| 08/28/2026 17:00 | 53 | 13.69 |
| 08/28/2026 17:00 | 100 | 13.69 |
| 08/28/2026 17:00 | 19 | 13.69 |
| 08/28/2026 17:00 | 120 | 13.69 |
| 08/28/2026 17:00 | 14 | 13.69 |
| 08/28/2026 17:00 | 2 | 13.70 |
| 08/28/2026 17:00 | 5 | 13.70 |
| 08/28/2026 17:00 | 5 | 13.70 |
| 08/28/2026 16:59 | 2 | 13.70 |
| 08/28/2026 16:59 | 100 | 13.70 |
| 08/28/2026 16:59 | 3 | 13.70 |
| 08/28/2026 16:59 | 5 | 13.70 |
| 08/28/2026 16:59 | 100 | 13.70 |
| 08/28/2026 16:59 | 28 | 13.70 |
| 08/28/2026 16:59 | 172 | 13.70 |
| 08/28/2026 16:59 | 100 | 13.70 |
| 08/28/2026 16:59 | 25 | 13.70 |
| 08/28/2026 16:59 | 3 | 13.70 |
| 08/28/2026 16:59 | 100 | 13.705 |
| 08/28/2026 16:59 | 5 | 13.71 |
| 08/28/2026 16:59 | 5 | 13.71 |
| 08/28/2026 16:59 | 5 | 13.71 |
| 08/28/2026 16:59 | 100 | 13.71 |
| 08/28/2026 16:59 | 100 | 13.71 |
| 08/28/2026 16:59 | 100 | 13.71 |
| 08/28/2026 16:59 | 2 | 13.705 |
| 08/28/2026 16:59 | 2 | 13.705 |
| 08/28/2026 16:59 | 3 | 13.70 |
| 08/28/2026 16:59 | 2 | 13.70 |
| 08/28/2026 16:58 | 3 | 13.69 |
| 08/28/2026 16:58 | 164 | 13.69 |
| 08/28/2026 16:58 | 46 | 13.69 |
| 08/28/2026 16:58 | 100 | 13.69 |
| 08/28/2026 16:58 | 100 | 13.685 |
| 08/28/2026 16:58 | 5 | 13.69 |
| 08/28/2026 16:58 | 295 | 13.69 |
| 08/28/2026 16:58 | 100 | 13.69 |
| 08/28/2026 16:58 | 5 | 13.695 |
| 08/28/2026 16:58 | 25 | 13.70 |
| 08/28/2026 16:58 | 500 | 13.71 |
| 08/28/2026 16:58 | 100 | 13.71 |
| 08/28/2026 16:58 | 19 | 13.71 |
| 08/28/2026 16:58 | 24 | 13.715 |
| 08/28/2026 16:57 | 26 | 13.72 |
| 08/28/2026 16:57 | 74 | 13.72 |
| 08/28/2026 16:57 | 683 | 13.71 |
| 08/28/2026 16:57 | 17 | 13.71 |
| 08/28/2026 16:57 | 60 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:57 | 60 | 13.72 |
| 08/28/2026 16:57 | 190 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.73 |
| 08/28/2026 16:57 | 100 | 13.73 |
| 08/28/2026 16:57 | 20 | 13.72 |
| 08/28/2026 16:57 | 41 | 13.72 |
| 08/28/2026 16:57 | 3 | 13.72 |
| 08/28/2026 16:57 | 3 | 13.72 |
| 08/28/2026 16:57 | 61 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:57 | 3 | 13.72 |
| 08/28/2026 16:57 | 3 | 13.72 |
| 08/28/2026 16:57 | 62 | 13.72 |
| 08/28/2026 16:57 | 3 | 13.72 |
| 08/28/2026 16:57 | 10 | 13.72 |
| 08/28/2026 16:57 | 18 | 13.72 |
| 08/28/2026 16:57 | 20 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.73 |
| 08/28/2026 16:57 | 1 | 13.72 |
| 08/28/2026 16:57 | 45 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:57 | 92 | 13.72 |
| 08/28/2026 16:57 | 8 | 13.72 |
| 08/28/2026 16:57 | 2 | 13.72 |
| 08/28/2026 16:57 | 6 | 13.72 |
| 08/28/2026 16:57 | 84 | 13.72 |
| 08/28/2026 16:57 | 100 | 13.72 |
| 08/28/2026 16:56 | 6 | 13.71 |
| 08/28/2026 16:56 | 100 | 13.72 |
| 08/28/2026 16:56 | 2 | 13.70 |
| 08/28/2026 16:56 | 100 | 13.70 |
| 08/28/2026 16:56 | 10 | 13.695 |
| 08/28/2026 16:55 | 50 | 13.69 |
| 08/28/2026 16:55 | 100 | 13.69 |
| 08/28/2026 16:55 | 18 | 13.69 |
| 08/28/2026 16:55 | 20 | 13.69 |
| 08/28/2026 16:55 | 80 | 13.69 |
| 08/28/2026 16:55 | 120 | 13.69 |
| 08/28/2026 16:55 | 200 | 13.70 |
| 08/28/2026 16:55 | 100 | 13.70 |
| 08/28/2026 16:55 | 50 | 13.70 |
| 08/28/2026 16:55 | 15 | 13.70 |
| 08/28/2026 16:55 | 83 | 13.70 |
| 08/28/2026 16:55 | 100 | 13.71 |
| 08/28/2026 16:55 | 100 | 13.71 |
| 08/28/2026 16:54 | 10 | 13.70 |
| 08/28/2026 16:54 | 10 | 13.71 |
| 08/28/2026 16:54 | 1 | 13.70 |
| 08/28/2026 16:54 | 7 | 13.70 |
| 08/28/2026 16:54 | 3 | 13.70 |
| 08/28/2026 16:54 | 100 | 13.70 |
| 08/28/2026 16:54 | 100 | 13.70 |
| 08/28/2026 16:54 | 100 | 13.70 |
| 08/28/2026 16:54 | 100 | 13.70 |
| 08/28/2026 16:54 | 10 | 13.695 |
| 08/28/2026 16:54 | 1 | 13.69 |
| 08/28/2026 16:54 | 4 | 13.69 |
| 08/28/2026 16:54 | 96 | 13.69 |
| 08/28/2026 16:54 | 4 | 13.69 |
| 08/28/2026 16:54 | 27 | 13.69 |
| 08/28/2026 16:54 | 73 | 13.68 |
| 08/28/2026 16:54 | 45 | 13.68 |
| 08/28/2026 16:54 | 2 | 13.68 |
| 08/28/2026 16:54 | 6 | 13.68 |
| 08/28/2026 16:54 | 6 | 13.68 |
| 08/28/2026 16:54 | 4 | 13.68 |
| 08/28/2026 16:53 | 10 | 13.69 |
| 08/28/2026 16:53 | 100 | 13.69 |
| 08/28/2026 16:53 | 73 | 13.69 |
| 08/28/2026 16:53 | 124 | 13.69 |
| 08/28/2026 16:53 | 25 | 13.69 |
| 08/28/2026 16:53 | 25 | 13.69 |
| 08/28/2026 16:53 | 99 | 13.70 |
| 08/28/2026 16:53 | 10 | 13.685 |
| 08/28/2026 16:53 | 10 | 13.685 |
| 08/28/2026 16:53 | 2 | 13.68 |
| 08/28/2026 16:53 | 100 | 13.68 |
| 08/28/2026 16:53 | 5 | 13.68 |
| 08/28/2026 16:53 | 195 | 13.68 |
| 08/28/2026 16:53 | 400 | 13.67 |
| 08/28/2026 16:53 | 4 | 13.67 |
| 08/28/2026 16:53 | 13 | 13.67 |
| 08/28/2026 16:53 | 100 | 13.67 |
| 08/28/2026 16:52 | 100 | 13.68 |
| 08/28/2026 16:52 | 700 | 13.68 |
| 08/28/2026 16:52 | 20 | 13.68 |
| 08/28/2026 16:52 | 100 | 13.68 |
| 08/28/2026 16:52 | 28 | 13.68 |
| 08/28/2026 16:52 | 18 | 13.68 |
| 08/28/2026 16:52 | 50 | 13.68 |
| 08/28/2026 16:52 | 10 | 13.69 |
| 08/28/2026 16:52 | 24 | 13.69 |
| 08/28/2026 16:52 | 5 | 13.69 |
| 08/28/2026 16:52 | 23 | 13.69 |
| 08/28/2026 16:52 | 32 | 13.69 |
| 08/28/2026 16:52 | 68 | 13.69 |
| 08/28/2026 16:52 | 32 | 13.69 |
| 08/28/2026 16:52 | 68 | 13.69 |
| 08/28/2026 16:52 | 100 | 13.69 |
| 08/28/2026 16:52 | 100 | 13.68 |
| 08/28/2026 16:52 | 3 | 13.68 |
| 08/28/2026 16:52 | 100 | 13.68 |
| 08/28/2026 16:52 | 3 | 13.68 |
| 08/28/2026 16:52 | 100 | 13.68 |
| 08/28/2026 16:51 | 14 | 13.67 |
| 08/28/2026 16:51 | 22 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 80 | 13.67 |
| 08/28/2026 16:51 | 20 | 13.67 |
| 08/28/2026 16:51 | 8 | 13.67 |
| 08/28/2026 16:51 | 20 | 13.67 |
| 08/28/2026 16:51 | 1117 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 11 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 10 | 13.675 |
| 08/28/2026 16:51 | 100 | 13.675 |
| 08/28/2026 16:51 | 261 | 13.68 |
| 08/28/2026 16:51 | 168 | 13.68 |
| 08/28/2026 16:51 | 132 | 13.68 |
| 08/28/2026 16:51 | 94 | 13.675 |
| 08/28/2026 16:51 | 57 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 10 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 77 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 77 | 13.67 |
| 08/28/2026 16:51 | 6 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 10 | 13.67 |
| 08/28/2026 16:51 | 77 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 27 | 13.67 |
| 08/28/2026 16:51 | 73 | 13.67 |
| 08/28/2026 16:51 | 77 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 27 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 10 | 13.67 |
| 08/28/2026 16:51 | 50 | 13.67 |
| 08/28/2026 16:51 | 4 | 13.67 |
| 08/28/2026 16:51 | 27 | 13.67 |
| 08/28/2026 16:51 | 50 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 10 | 13.67 |
| 08/28/2026 16:51 | 22 | 13.67 |
| 08/28/2026 16:51 | 100 | 13.67 |
| 08/28/2026 16:51 | 20 | 13.67 |
| 08/28/2026 16:51 | 20 | 13.67 |
| 08/28/2026 16:51 | 21 | 13.675 |
| 08/28/2026 16:51 | 10 | 13.68 |
| 08/28/2026 16:51 | 5 | 13.68 |
| 08/28/2026 16:51 | 311 | 13.68 |
| 08/28/2026 16:51 | 100 | 13.68 |
| 08/28/2026 16:51 | 20 | 13.68 |
| 08/28/2026 16:51 | 100 | 13.68 |
| 08/28/2026 16:50 | 20 | 13.69 |
| 08/28/2026 16:50 | 10 | 13.69 |
| 08/28/2026 16:50 | 8 | 13.69 |
| 08/28/2026 16:50 | 20 | 13.695 |
| 08/28/2026 16:50 | 82 | 13.70 |
| 08/28/2026 16:50 | 100 | 13.69 |
| 08/28/2026 16:50 | 100 | 13.69 |
| 08/28/2026 16:50 | 8 | 13.68 |
| 08/28/2026 16:50 | 92 | 13.68 |
| 08/28/2026 16:50 | 15 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.68 |
| 08/28/2026 16:50 | 92 | 13.68 |
| 08/28/2026 16:50 | 54 | 13.68 |
| 08/28/2026 16:50 | 15 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.68 |
| 08/28/2026 16:50 | 100 | 13.685 |
| 08/28/2026 16:49 | 30 | 13.69 |
| 08/28/2026 16:49 | 20 | 13.69 |
| 08/28/2026 16:49 | 10 | 13.69 |
| 08/28/2026 16:49 | 54 | 13.69 |
| 08/28/2026 16:49 | 65 | 13.70 |
| 08/28/2026 16:49 | 35 | 13.70 |
| 08/28/2026 16:49 | 100 | 13.68 |
| 08/28/2026 16:49 | 100 | 13.68 |
| 08/28/2026 16:49 | 12 | 13.68 |
| 08/28/2026 16:49 | 72 | 13.68 |
| 08/28/2026 16:49 | 20 | 13.68 |
| 08/28/2026 16:49 | 20 | 13.69 |
| 08/28/2026 16:49 | 16 | 13.68 |
| 08/28/2026 16:49 | 15 | 13.68 |
| 08/28/2026 16:49 | 100 | 13.68 |
| 08/28/2026 16:48 | 10 | 13.67 |
| 08/28/2026 16:48 | 10 | 13.67 |
| 08/28/2026 16:48 | 6 | 13.67 |
| 08/28/2026 16:48 | 15 | 13.67 |
| 08/28/2026 16:48 | 5 | 13.67 |
| 08/28/2026 16:48 | 80 | 13.67 |
| 08/28/2026 16:48 | 10 | 13.67 |
| 08/28/2026 16:48 | 12 | 13.67 |
| 08/28/2026 16:48 | 10 | 13.67 |
| 08/28/2026 16:48 | 20 | 13.675 |
| 08/28/2026 16:48 | 100 | 13.68 |
| 08/28/2026 16:48 | 20 | 13.67 |
| 08/28/2026 16:48 | 20 | 13.67 |
| 08/28/2026 16:48 | 50 | 13.67 |
| 08/28/2026 16:47 | 100 | 13.67 |
| 08/28/2026 16:47 | 16 | 13.67 |
| 08/28/2026 16:47 | 20 | 13.68 |
| 08/28/2026 16:47 | 17 | 13.68 |
| 08/28/2026 16:47 | 1 | 13.68 |
| 08/28/2026 16:47 | 100 | 13.67 |
| 08/28/2026 16:47 | 100 | 13.67 |
| 08/28/2026 16:47 | 300 | 13.67 |
| 08/28/2026 16:47 | 4 | 13.67 |
| 08/28/2026 16:47 | 21 | 13.67 |
| 08/28/2026 16:47 | 100 | 13.67 |
| 08/28/2026 16:46 | 100 | 13.68 |
| 08/28/2026 16:46 | 14 | 13.69 |
| 08/28/2026 16:46 | 200 | 13.69 |
| 08/28/2026 16:46 | 46 | 13.69 |
| 08/28/2026 16:46 | 54 | 13.69 |
| 08/28/2026 16:46 | 19 | 13.68 |
| 08/28/2026 16:46 | 10 | 13.68 |
| 08/28/2026 16:46 | 14443 | 13.68 |
| 08/28/2026 16:46 | 5191 | 13.68 |
| 08/28/2026 16:46 | 100 | 13.685 |
| 08/28/2026 16:46 | 10 | 13.685 |
| 08/28/2026 16:46 | 20 | 13.685 |
| 08/28/2026 16:46 | 20 | 13.685 |
| 08/28/2026 16:46 | 2 | 13.68 |
| 08/28/2026 16:46 | 100 | 13.68 |
| 08/28/2026 16:46 | 438 | 13.67 |
| 08/28/2026 16:46 | 65 | 13.67 |
| 08/28/2026 16:46 | 9 | 13.67 |
| 08/28/2026 16:46 | 18 | 13.67 |
| 08/28/2026 16:46 | 100 | 13.67 |
| 08/28/2026 16:46 | 23 | 13.67 |
| 08/28/2026 16:46 | 100 | 13.665 |
| 08/28/2026 16:46 | 65 | 13.66 |
| 08/28/2026 16:46 | 100 | 13.66 |
| 08/28/2026 16:46 | 16 | 13.66 |
| 08/28/2026 16:46 | 100 | 13.67 |
| 08/28/2026 16:45 | 3 | 13.67 |
| 08/28/2026 16:45 | 24 | 13.67 |
| 08/28/2026 16:45 | 145 | 13.67 |
| 08/28/2026 16:45 | 54 | 13.67 |
| 08/28/2026 16:45 | 21 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.67 |
| 08/28/2026 16:45 | 20 | 13.66 |
| 08/28/2026 16:45 | 12 | 13.66 |
| 08/28/2026 16:45 | 56 | 13.66 |
| 08/28/2026 16:45 | 24 | 13.66 |
| 08/28/2026 16:45 | 6 | 13.65 |
| 08/28/2026 16:45 | 6 | 13.65 |
| 08/28/2026 16:45 | 12 | 13.65 |
| 08/28/2026 16:45 | 100 | 13.64 |
| 08/28/2026 16:45 | 200 | 13.64 |
| 08/28/2026 16:45 | 100 | 13.64 |
| 08/28/2026 16:45 | 100 | 13.63 |
| 08/28/2026 16:45 | 9 | 13.63 |
| 08/28/2026 16:45 | 9 | 13.63 |
| 08/28/2026 16:45 | 63 | 13.62 |
| 08/28/2026 16:45 | 210 | 13.62 |
| 08/28/2026 16:45 | 75 | 13.62 |
| 08/28/2026 16:45 | 25 | 13.63 |
| 08/28/2026 16:45 | 100 | 13.63 |
| 08/28/2026 16:45 | 1 | 13.63 |
| 08/28/2026 16:45 | 25 | 13.64 |
| 08/28/2026 16:45 | 100 | 13.64 |
| 08/28/2026 16:45 | 100 | 13.65 |
| 08/28/2026 16:45 | 190 | 13.65 |
| 08/28/2026 16:45 | 130 | 13.65 |
| 08/28/2026 16:45 | 180 | 13.65 |
| 08/28/2026 16:45 | 100 | 13.65 |
| 08/28/2026 16:45 | 130 | 13.65 |
| 08/28/2026 16:45 | 50 | 13.65 |
| 08/28/2026 16:45 | 41 | 13.65 |
| 08/28/2026 16:45 | 20 | 13.65 |
| 08/28/2026 16:45 | 40 | 13.65 |
| 08/28/2026 16:45 | 800 | 13.65 |
| 08/28/2026 16:45 | 1 | 13.66 |
| 08/28/2026 16:45 | 100 | 13.66 |
| 08/28/2026 16:45 | 400 | 13.66 |
| 08/28/2026 16:45 | 21 | 13.66 |
| 08/28/2026 16:45 | 11 | 13.67 |
| 08/28/2026 16:45 | 1 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.67 |
| 08/28/2026 16:45 | 2 | 13.67 |
| 08/28/2026 16:45 | 40 | 13.67 |
| 08/28/2026 16:45 | 20 | 13.67 |
| 08/28/2026 16:45 | 100 | 13.675 |
| 08/28/2026 16:44 | 100 | 13.68 |
| 08/28/2026 16:44 | 5 | 13.68 |
| 08/28/2026 16:44 | 4 | 13.68 |
| 08/28/2026 16:44 | 5 | 13.68 |
| 08/28/2026 16:44 | 4 | 13.68 |
| 08/28/2026 16:43 | 100 | 13.69 |
| 08/28/2026 16:43 | 58 | 13.69 |
| 08/28/2026 16:43 | 100 | 13.69 |
| 08/28/2026 16:43 | 3 | 13.69 |
| 08/28/2026 16:43 | 100 | 13.68 |
| 08/28/2026 16:43 | 58 | 13.68 |
| 08/28/2026 16:43 | 20 | 13.675 |
| 08/28/2026 16:43 | 6 | 13.68 |
| 08/28/2026 16:43 | 103 | 13.68 |
| 08/28/2026 16:43 | 2 | 13.68 |
| 08/28/2026 16:43 | 1 | 13.68 |
| 08/28/2026 16:43 | 100 | 13.68 |
| 08/28/2026 16:43 | 11 | 13.68 |
| 08/28/2026 16:43 | 20 | 13.68 |
| 08/28/2026 16:43 | 100 | 13.68 |
| 08/28/2026 16:43 | 102 | 13.69 |
| 08/28/2026 16:43 | 100 | 13.69 |
| 08/28/2026 16:43 | 100 | 13.69 |
| 08/28/2026 16:43 | 100 | 13.69 |
| 08/28/2026 16:42 | 100 | 13.70 |
| 08/28/2026 16:42 | 1 | 13.71 |
| 08/28/2026 16:42 | 63 | 13.70 |
| 08/28/2026 16:42 | 87 | 13.70 |
| 08/28/2026 16:42 | 87 | 13.70 |
| 08/28/2026 16:42 | 74 | 13.70 |
| 08/28/2026 16:42 | 37 | 13.70 |
| 08/28/2026 16:42 | 37 | 13.70 |
| 08/28/2026 16:42 | 100 | 13.70 |
| 08/28/2026 16:42 | 100 | 13.71 |
| 08/28/2026 16:42 | 50 | 13.70 |
| 08/28/2026 16:42 | 50 | 13.705 |
| 08/28/2026 16:42 | 50 | 13.705 |
| 08/28/2026 16:41 | 50 | 13.70 |
| 08/28/2026 16:41 | 100 | 13.70 |
| 08/28/2026 16:41 | 20 | 13.70 |
| 08/28/2026 16:41 | 5 | 13.70 |
| 08/28/2026 16:41 | 95 | 13.70 |
| 08/28/2026 16:41 | 5 | 13.70 |
| 08/28/2026 16:41 | 5 | 13.70 |
| 08/28/2026 16:41 | 20 | 13.71 |
| 08/28/2026 16:41 | 10 | 13.71 |
| 08/28/2026 16:41 | 22 | 13.71 |
| 08/28/2026 16:41 | 100 | 13.72 |
| 08/28/2026 16:41 | 20 | 13.72 |
| 08/28/2026 16:41 | 100 | 13.72 |
| 08/28/2026 16:41 | 100 | 13.73 |
| 08/28/2026 16:41 | 60 | 13.72 |
| 08/28/2026 16:41 | 100 | 13.72 |
| 08/28/2026 16:41 | 100 | 13.72 |
| 08/28/2026 16:41 | 20 | 13.73 |
| 08/28/2026 16:41 | 20 | 13.73 |
| 08/28/2026 16:41 | 20 | 13.73 |
| 08/28/2026 16:40 | 16 | 13.73 |
| 08/28/2026 16:40 | 100 | 13.73 |
| 08/28/2026 16:40 | 81 | 13.73 |
| 08/28/2026 16:40 | 58 | 13.73 |
| 08/28/2026 16:40 | 100 | 13.73 |
| 08/28/2026 16:40 | 98 | 13.73 |
| 08/28/2026 16:40 | 2 | 13.73 |
| 08/28/2026 16:40 | 100 | 13.73 |
| 08/28/2026 16:40 | 50 | 13.73 |
| 08/28/2026 16:40 | 16 | 13.73 |
| 08/28/2026 16:39 | 2 | 13.73 |
| 08/28/2026 16:39 | 100 | 13.73 |
| 08/28/2026 16:39 | 20 | 13.73 |
| 08/28/2026 16:39 | 3 | 13.73 |
| 08/28/2026 16:39 | 1 | 13.73 |
| 08/28/2026 16:39 | 1 | 13.74 |
| 08/28/2026 16:39 | 44 | 13.74 |
| 08/28/2026 16:39 | 10 | 13.74 |
| 08/28/2026 16:39 | 32 | 13.74 |
| 08/28/2026 16:39 | 68 | 13.74 |
| 08/28/2026 16:39 | 4 | 13.74 |
| 08/28/2026 16:39 | 18 | 13.74 |
| 08/28/2026 16:39 | 8 | 13.74 |
| 08/28/2026 16:39 | 71 | 13.74 |
| 08/28/2026 16:39 | 15 | 13.74 |
| 08/28/2026 16:39 | 17 | 13.74 |
| 08/28/2026 16:39 | 89 | 13.74 |
| 08/28/2026 16:39 | 11 | 13.74 |
| 08/28/2026 16:39 | 68 | 13.74 |
| 08/28/2026 16:39 | 71 | 13.74 |
| 08/28/2026 16:39 | 10 | 13.74 |
| 08/28/2026 16:39 | 1 | 13.74 |
| 08/28/2026 16:39 | 2 | 13.74 |
| 08/28/2026 16:39 | 10 | 13.74 |
| 08/28/2026 16:39 | 97 | 13.75 |
| 08/28/2026 16:39 | 2 | 13.75 |
| 08/28/2026 16:39 | 1 | 13.75 |
| 08/28/2026 16:39 | 90 | 13.74 |
| 08/28/2026 16:39 | 10 | 13.74 |
| 08/28/2026 16:39 | 90 | 13.74 |
| 08/28/2026 16:39 | 1 | 13.74 |
| 08/28/2026 16:39 | 1 | 13.74 |
| 08/28/2026 16:39 | 100 | 13.74 |
| 08/28/2026 16:39 | 40 | 13.74 |
| 08/28/2026 16:39 | 120 | 13.74 |
| 08/28/2026 16:39 | 114 | 13.74 |
| 08/28/2026 16:39 | 10 | 13.745 |
| 08/28/2026 16:38 | 6 | 13.75 |
| 08/28/2026 16:38 | 100 | 13.75 |
| 08/28/2026 16:38 | 100 | 13.75 |
| 08/28/2026 16:38 | 200 | 13.75 |
| 08/28/2026 16:38 | 20 | 13.75 |
| 08/28/2026 16:38 | 18 | 13.75 |
| 08/28/2026 16:38 | 1 | 13.75 |
| 08/28/2026 16:38 | 14 | 13.75 |
| 08/28/2026 16:38 | 2 | 13.76 |
| 08/28/2026 16:37 | 100 | 13.755 |
| 08/28/2026 16:37 | 100 | 13.755 |
| 08/28/2026 16:37 | 50 | 13.755 |
| 08/28/2026 16:37 | 50 | 13.755 |
| 08/28/2026 16:37 | 50 | 13.755 |
| 08/28/2026 16:37 | 100 | 13.755 |
| 08/28/2026 16:37 | 100 | 13.755 |
| 08/28/2026 16:37 | 100 | 13.755 |
| 08/28/2026 16:37 | 14 | 13.75 |
| 08/28/2026 16:37 | 100 | 13.75 |
| 08/28/2026 16:37 | 50 | 13.75 |
| 08/28/2026 16:37 | 10 | 13.75 |
| 08/28/2026 16:37 | 17 | 13.75 |
| 08/28/2026 16:37 | 50 | 13.75 |
| 08/28/2026 16:37 | 50 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 20 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 59 | 13.75 |
| 08/28/2026 16:36 | 400 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 29 | 13.76 |
| 08/28/2026 16:36 | 17 | 13.76 |
| 08/28/2026 16:36 | 11 | 13.76 |
| 08/28/2026 16:36 | 66 | 13.76 |
| 08/28/2026 16:36 | 350 | 13.77 |
| 08/28/2026 16:36 | 100 | 13.77 |
| 08/28/2026 16:36 | 100 | 13.76 |
| 08/28/2026 16:36 | 100 | 13.76 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 1 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 200 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.75 |
| 08/28/2026 16:36 | 100 | 13.74 |
| 08/28/2026 16:36 | 45 | 13.74 |
| 08/28/2026 16:36 | 84 | 13.74 |
| 08/28/2026 16:36 | 2 | 13.74 |
| 08/28/2026 16:36 | 100 | 13.73 |
| 08/28/2026 16:36 | 29 | 13.73 |
| 08/28/2026 16:36 | 100 | 13.73 |
| 08/28/2026 16:35 | 100 | 13.73 |
| 08/28/2026 16:35 | 3 | 13.73 |
| 08/28/2026 16:35 | 100 | 13.73 |
| 08/28/2026 16:35 | 2 | 13.73 |
| 08/28/2026 16:35 | 100 | 13.73 |
| 08/28/2026 16:35 | 186 | 13.73 |
| 08/28/2026 16:35 | 14 | 13.73 |
| 08/28/2026 16:35 | 5 | 13.73 |
| 08/28/2026 16:35 | 5 | 13.72 |
| 08/28/2026 16:35 | 100 | 13.72 |
| 08/28/2026 16:35 | 5 | 13.72 |
| 08/28/2026 16:35 | 5 | 13.72 |
| 08/28/2026 16:35 | 11 | 13.71 |
| 08/28/2026 16:35 | 100 | 13.71 |
| 08/28/2026 16:35 | 18 | 13.70 |
| 08/28/2026 16:35 | 5 | 13.70 |
| 08/28/2026 16:35 | 195 | 13.70 |
| 08/28/2026 16:35 | 31 | 13.70 |
| 08/28/2026 16:35 | 100 | 13.70 |
| 08/28/2026 16:35 | 100 | 13.70 |
| 08/28/2026 16:35 | 5 | 13.705 |
| 08/28/2026 16:34 | 5 | 13.705 |
| 08/28/2026 16:34 | 11 | 13.70 |
| 08/28/2026 16:34 | 100 | 13.70 |
| 08/28/2026 16:34 | 2 | 13.70 |
| 08/28/2026 16:34 | 100 | 13.70 |
| 08/28/2026 16:34 | 100 | 13.69 |
| 08/28/2026 16:34 | 5 | 13.69 |
| 08/28/2026 16:34 | 5 | 13.69 |
| 08/28/2026 16:34 | 300 | 13.68 |
| 08/28/2026 16:33 | 6 | 13.695 |
| 08/28/2026 16:33 | 5 | 13.695 |
| 08/28/2026 16:33 | 100 | 13.69 |
| 08/28/2026 16:33 | 162 | 13.705 |
| 08/28/2026 16:33 | 30 | 13.70 |
| 08/28/2026 16:33 | 100 | 13.70 |
| 08/28/2026 16:33 | 91 | 13.69 |
| 08/28/2026 16:33 | 9 | 13.69 |
| 08/28/2026 16:33 | 91 | 13.69 |
| 08/28/2026 16:33 | 100 | 13.69 |
| 08/28/2026 16:33 | 100 | 13.69 |
| 08/28/2026 16:33 | 200 | 13.69 |
| 08/28/2026 16:33 | 91 | 13.69 |
| 08/28/2026 16:33 | 100 | 13.69 |
| 08/28/2026 16:33 | 26 | 13.69 |
| 08/28/2026 16:33 | 274 | 13.69 |
| 08/28/2026 16:33 | 100 | 13.69 |
| 08/28/2026 16:33 | 6 | 13.69 |
| 08/28/2026 16:33 | 20 | 13.69 |
| 08/28/2026 16:33 | 10 | 13.68 |
| 08/28/2026 16:33 | 56 | 13.68 |
| 08/28/2026 16:33 | 15 | 13.67 |
| 08/28/2026 16:33 | 98 | 13.67 |
| 08/28/2026 16:33 | 300 | 13.67 |
| 08/28/2026 16:33 | 5 | 13.67 |
| 08/28/2026 16:33 | 16 | 13.67 |
| 08/28/2026 16:33 | 18 | 13.66 |
| 08/28/2026 16:33 | 22 | 13.65 |
| 08/28/2026 16:33 | 200 | 13.65 |
| 08/28/2026 16:33 | 10 | 13.65 |
| 08/28/2026 16:33 | 100 | 13.655 |
| 08/28/2026 16:32 | 12 | 13.66 |
| 08/28/2026 16:32 | 5 | 13.66 |
| 08/28/2026 16:32 | 100 | 13.66 |
| 08/28/2026 16:32 | 100 | 13.66 |
| 08/28/2026 16:32 | 76 | 13.66 |
| 08/28/2026 16:32 | 100 | 13.65 |
| 08/28/2026 16:32 | 100 | 13.65 |
| 08/28/2026 16:32 | 3 | 13.65 |
| 08/28/2026 16:32 | 1 | 13.65 |
| 08/28/2026 16:32 | 100 | 13.65 |
| 08/28/2026 16:32 | 100 | 13.65 |
| 08/28/2026 16:32 | 10 | 13.65 |
| 08/28/2026 16:32 | 5 | 13.65 |
| 08/28/2026 16:32 | 76 | 13.64 |
| 08/28/2026 16:32 | 10 | 13.64 |
| 08/28/2026 16:32 | 76 | 13.64 |
| 08/28/2026 16:32 | 100 | 13.64 |
| 08/28/2026 16:32 | 5 | 13.64 |
| 08/28/2026 16:32 | 100 | 13.64 |
| 08/28/2026 16:32 | 52 | 13.64 |
| 08/28/2026 16:32 | 48 | 13.64 |
| 08/28/2026 16:32 | 52 | 13.64 |
| 08/28/2026 16:32 | 48 | 13.64 |
| 08/28/2026 16:32 | 100 | 13.64 |
| 08/28/2026 16:32 | 100 | 13.64 |
| 08/28/2026 16:32 | 200 | 13.63 |
| 08/28/2026 16:32 | 200 | 13.63 |
| 08/28/2026 16:32 | 100 | 13.63 |
| 08/28/2026 16:32 | 58 | 13.63 |
| 08/28/2026 16:32 | 42 | 13.63 |
| 08/28/2026 16:32 | 100 | 13.63 |
| 08/28/2026 16:32 | 5 | 13.63 |
| 08/28/2026 16:32 | 4 | 13.63 |
| 08/28/2026 16:32 | 25 | 13.63 |
| 08/28/2026 16:32 | 9 | 13.63 |
| 08/28/2026 16:32 | 6 | 13.63 |
| 08/28/2026 16:31 | 100 | 13.63 |
| 08/28/2026 16:31 | 100 | 13.62 |
| 08/28/2026 16:31 | 100 | 13.61 |
| 08/28/2026 16:31 | 100 | 13.61 |
| 08/28/2026 16:31 | 100 | 13.61 |
| 08/28/2026 16:31 | 24 | 13.61 |
| 08/28/2026 16:30 | 100 | 13.62 |
| 08/28/2026 16:30 | 1 | 13.62 |
| 08/28/2026 16:30 | 24 | 13.615 |
| 08/28/2026 16:30 | 50 | 13.62 |
| 08/28/2026 16:30 | 611 | 13.62 |
| 08/28/2026 16:30 | 400 | 13.62 |
| 08/28/2026 16:30 | 10 | 13.62 |
| 08/28/2026 16:30 | 100 | 13.62 |
| 08/28/2026 16:30 | 11 | 13.62 |
| 08/28/2026 16:30 | 53 | 13.62 |
| 08/28/2026 16:30 | 3 | 13.63 |
| 08/28/2026 16:30 | 50 | 13.63 |
| 08/28/2026 16:30 | 50 | 13.63 |
| 08/28/2026 16:30 | 50 | 13.63 |
| 08/28/2026 16:30 | 50 | 13.63 |
| 08/28/2026 16:30 | 100 | 13.63 |
| 08/28/2026 16:30 | 3 | 13.62 |
| 08/28/2026 16:30 | 100 | 13.62 |
| 08/28/2026 16:30 | 100 | 13.62 |
| 08/28/2026 16:30 | 53 | 13.62 |
| 08/28/2026 16:30 | 100 | 13.62 |
| 08/28/2026 16:30 | 100 | 13.63 |
| 08/28/2026 16:30 | 25 | 13.63 |
| 08/28/2026 16:30 | 100 | 13.63 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 49 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 178 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 31 | 13.64 |
| 08/28/2026 16:30 | 69 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 96 | 13.645 |
| 08/28/2026 16:30 | 204 | 13.645 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 8 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 8 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 12 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 50 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 2 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 51 | 13.64 |
| 08/28/2026 16:30 | 25 | 13.64 |
| 08/28/2026 16:30 | 75 | 13.645 |
| 08/28/2026 16:30 | 25 | 13.64 |
| 08/28/2026 16:30 | 20 | 13.64 |
| 08/28/2026 16:30 | 100 | 13.65 |
| 08/28/2026 16:30 | 100 | 13.65 |
| 08/28/2026 16:30 | 100 | 13.65 |
| 08/28/2026 16:30 | 26 | 13.65 |
| 08/28/2026 16:30 | 100 | 13.65 |
| 08/28/2026 16:30 | 500 | 13.65 |
| 08/28/2026 16:29 | 200 | 13.66 |
| 08/28/2026 16:29 | 2 | 13.66 |
| 08/28/2026 16:29 | 25 | 13.66 |
| 08/28/2026 16:29 | 36 | 13.66 |
| 08/28/2026 16:29 | 200 | 13.66 |
| 08/28/2026 16:29 | 49 | 13.66 |
| 08/28/2026 16:29 | 36 | 13.66 |
| 08/28/2026 16:29 | 100 | 13.66 |
| 08/28/2026 16:29 | 36 | 13.66 |
| 08/28/2026 16:29 | 13 | 13.66 |
| 08/28/2026 16:29 | 2 | 13.66 |
| 08/28/2026 16:29 | 49 | 13.66 |
| 08/28/2026 16:29 | 200 | 13.66 |
| 08/28/2026 16:29 | 49 | 13.66 |
| 08/28/2026 16:29 | 5 | 13.66 |
| 08/28/2026 16:29 | 2 | 13.66 |
| 08/28/2026 16:29 | 49 | 13.66 |
| 08/28/2026 16:29 | 36 | 13.66 |
| 08/28/2026 16:29 | 4 | 13.66 |
| 08/28/2026 16:29 | 10 | 13.66 |
| 08/28/2026 16:29 | 100 | 13.66 |
| 08/28/2026 16:29 | 12 | 13.66 |
| 08/28/2026 16:29 | 10 | 13.66 |
| 08/28/2026 16:29 | 33 | 13.66 |
| 08/28/2026 16:29 | 5 | 13.67 |
| 08/28/2026 16:29 | 4 | 13.67 |
| 08/28/2026 16:29 | 9 | 13.66 |
| 08/28/2026 16:29 | 29 | 13.66 |
| 08/28/2026 16:29 | 9 | 13.66 |
| 08/28/2026 16:29 | 29 | 13.66 |
| 08/28/2026 16:29 | 100 | 13.66 |
| 08/28/2026 16:29 | 5 | 13.665 |
| 08/28/2026 16:29 | 4 | 13.665 |
| 08/28/2026 16:29 | 6 | 13.66 |
| 08/28/2026 16:29 | 3 | 13.66 |
| 08/28/2026 16:29 | 100 | 13.66 |
| 08/28/2026 16:29 | 18 | 13.66 |
| 08/28/2026 16:29 | 82 | 13.66 |
| 08/28/2026 16:29 | 9 | 13.66 |
| 08/28/2026 16:29 | 9 | 13.66 |
| 08/28/2026 16:29 | 91 | 13.66 |
| 08/28/2026 16:29 | 9 | 13.66 |
| 08/28/2026 16:29 | 100 | 13.65 |
| 08/28/2026 16:29 | 4 | 13.65 |
| 08/28/2026 16:28 | 9 | 13.65 |
| 08/28/2026 16:28 | 100 | 13.66 |
| 08/28/2026 16:28 | 28 | 13.65 |
| 08/28/2026 16:28 | 272 | 13.65 |
| 08/28/2026 16:28 | 42 | 13.64 |
| 08/28/2026 16:28 | 42 | 13.65 |
| 08/28/2026 16:28 | 13 | 13.65 |
| 08/28/2026 16:28 | 100 | 13.65 |
| 08/28/2026 16:28 | 9 | 13.65 |
| 08/28/2026 16:28 | 100 | 13.65 |
| 08/28/2026 16:28 | 11 | 13.65 |
| 08/28/2026 16:28 | 50 | 13.65 |
| 08/28/2026 16:28 | 100 | 13.65 |
| 08/28/2026 16:28 | 100 | 13.65 |
| 08/28/2026 16:28 | 24 | 13.64 |
| 08/28/2026 16:28 | 40 | 13.64 |
| 08/28/2026 16:28 | 100 | 13.65 |
| 08/28/2026 16:28 | 4 | 13.64 |
| 08/28/2026 16:28 | 2 | 13.64 |
| 08/28/2026 16:28 | 40 | 13.63 |
| 08/28/2026 16:28 | 10 | 13.63 |
| 08/28/2026 16:28 | 90 | 13.63 |
| 08/28/2026 16:28 | 210 | 13.63 |
| 08/28/2026 16:28 | 100 | 13.64 |
| 08/28/2026 16:27 | 50 | 13.64 |
| 08/28/2026 16:27 | 24 | 13.64 |
| 08/28/2026 16:27 | 100 | 13.65 |
| 08/28/2026 16:27 | 6 | 13.65 |
| 08/28/2026 16:27 | 1 | 13.65 |
| 08/28/2026 16:27 | 100 | 13.65 |
| 08/28/2026 16:27 | 26 | 13.65 |
| 08/28/2026 16:27 | 30 | 13.65 |
| 08/28/2026 16:26 | 110 | 13.67 |
| 08/28/2026 16:26 | 84 | 13.67 |
| 08/28/2026 16:26 | 100 | 13.67 |
| 08/28/2026 16:26 | 15 | 13.66 |
| 08/28/2026 16:26 | 100 | 13.66 |
| 08/28/2026 16:26 | 10 | 13.665 |
| 08/28/2026 16:26 | 100 | 13.66 |
| 08/28/2026 16:26 | 78 | 13.66 |
| 08/28/2026 16:26 | 22 | 13.66 |
| 08/28/2026 16:26 | 3 | 13.66 |
| 08/28/2026 16:26 | 100 | 13.66 |
| 08/28/2026 16:26 | 78 | 13.66 |
| 08/28/2026 16:26 | 22 | 13.66 |
| 08/28/2026 16:26 | 10 | 13.65 |
| 08/28/2026 16:26 | 16 | 13.64 |
| 08/28/2026 16:26 | 15 | 13.64 |
| 08/28/2026 16:26 | 100 | 13.64 |
| 08/28/2026 16:26 | 24 | 13.64 |
| 08/28/2026 16:26 | 10 | 13.65 |
| 08/28/2026 16:26 | 6 | 13.65 |
| 08/28/2026 16:26 | 75 | 13.65 |
| 08/28/2026 16:26 | 1000 | 13.65 |
| 08/28/2026 16:26 | 31 | 13.66 |
| 08/28/2026 16:26 | 10 | 13.66 |
| 08/28/2026 16:26 | 50 | 13.67 |
| 08/28/2026 16:26 | 10 | 13.66 |
| 08/28/2026 16:26 | 100 | 13.66 |
| 08/28/2026 16:26 | 100 | 13.66 |
| 08/28/2026 16:26 | 100 | 13.67 |
| 08/28/2026 16:26 | 100 | 13.67 |
| 08/28/2026 16:26 | 16 | 13.67 |
| 08/28/2026 16:26 | 10 | 13.67 |
| 08/28/2026 16:25 | 12 | 13.68 |
| 08/28/2026 16:25 | 88 | 13.68 |
| 08/28/2026 16:25 | 9 | 13.68 |
| 08/28/2026 16:25 | 3 | 13.68 |
| 08/28/2026 16:25 | 100 | 13.68 |
| 08/28/2026 16:25 | 100 | 13.68 |
| 08/28/2026 16:25 | 100 | 13.68 |
| 08/28/2026 16:25 | 2 | 13.665 |
| 08/28/2026 16:25 | 4 | 13.67 |
| 08/28/2026 16:25 | 18 | 13.67 |
| 08/28/2026 16:25 | 192 | 13.67 |
| 08/28/2026 16:25 | 6 | 13.66 |
| 08/28/2026 16:25 | 100 | 13.66 |
| 08/28/2026 16:25 | 1 | 13.66 |
| 08/28/2026 16:25 | 366 | 13.66 |
| 08/28/2026 16:25 | 20 | 13.67 |
| 08/28/2026 16:24 | 20 | 13.67 |
| 08/28/2026 16:24 | 500 | 13.67 |
| 08/28/2026 16:24 | 1 | 13.67 |
| 08/28/2026 16:24 | 100 | 13.68 |
| 08/28/2026 16:24 | 31 | 13.68 |
| 08/28/2026 16:24 | 57 | 13.68 |
| 08/28/2026 16:24 | 63 | 13.68 |
| 08/28/2026 16:24 | 20 | 13.685 |
| 08/28/2026 16:24 | 76 | 13.68 |
| 08/28/2026 16:24 | 8 | 13.68 |
| 08/28/2026 16:24 | 100 | 13.68 |
| 08/28/2026 16:24 | 100 | 13.68 |
| 08/28/2026 16:24 | 3 | 13.68 |
| 08/28/2026 16:24 | 100 | 13.68 |
| 08/28/2026 16:24 | 1186 | 13.68 |
| 08/28/2026 16:24 | 258 | 13.68 |
| 08/28/2026 16:24 | 734 | 13.68 |
| 08/28/2026 16:24 | 1609 | 13.68 |
| 08/28/2026 16:24 | 800 | 13.68 |
| 08/28/2026 16:24 | 60 | 13.68 |
| 08/28/2026 16:24 | 50 | 13.675 |
| 08/28/2026 16:24 | 125 | 13.68 |
| 08/28/2026 16:24 | 60 | 13.68 |
| 08/28/2026 16:24 | 200 | 13.67 |
| 08/28/2026 16:24 | 63 | 13.67 |
| 08/28/2026 16:24 | 100 | 13.67 |
| 08/28/2026 16:24 | 450 | 13.67 |
| 08/28/2026 16:24 | 5 | 13.67 |
| 08/28/2026 16:23 | 405 | 13.67 |
| 08/28/2026 16:23 | 10 | 13.67 |
| 08/28/2026 16:23 | 25 | 13.67 |
| 08/28/2026 16:23 | 100 | 13.675 |
| 08/28/2026 16:23 | 50 | 13.675 |
| 08/28/2026 16:23 | 48 | 13.68 |
| 08/28/2026 16:23 | 50 | 13.675 |
| 08/28/2026 16:23 | 50 | 13.675 |
| 08/28/2026 16:23 | 20 | 13.68 |
| 08/28/2026 16:23 | 100 | 13.68 |
| 08/28/2026 16:23 | 100 | 13.68 |
| 08/28/2026 16:23 | 100 | 13.69 |
| 08/28/2026 16:23 | 20 | 13.68 |
| 08/28/2026 16:23 | 25 | 13.68 |
| 08/28/2026 16:23 | 20 | 13.685 |
| 08/28/2026 16:23 | 20 | 13.685 |
| 08/28/2026 16:23 | 20 | 13.69 |
| 08/28/2026 16:23 | 100 | 13.70 |
| 08/28/2026 16:23 | 100 | 13.69 |
| 08/28/2026 16:23 | 11 | 13.70 |
| 08/28/2026 16:23 | 18 | 13.71 |
| 08/28/2026 16:23 | 3 | 13.71 |
| 08/28/2026 16:23 | 100 | 13.71 |
| 08/28/2026 16:23 | 26 | 13.71 |
| 08/28/2026 16:23 | 10 | 13.71 |
| 08/28/2026 16:23 | 100 | 13.71 |
| 08/28/2026 16:22 | 20 | 13.73 |
| 08/28/2026 16:22 | 1 | 13.72 |
| 08/28/2026 16:22 | 3 | 13.72 |
| 08/28/2026 16:22 | 100 | 13.72 |
| 08/28/2026 16:22 | 100 | 13.72 |
| 08/28/2026 16:22 | 100 | 13.71 |
| 08/28/2026 16:22 | 18 | 13.71 |
| 08/28/2026 16:22 | 100 | 13.71 |
| 08/28/2026 16:22 | 100 | 13.71 |
| 08/28/2026 16:22 | 80 | 13.71 |
| 08/28/2026 16:22 | 78 | 13.71 |
| 08/28/2026 16:22 | 78 | 13.71 |
| 08/28/2026 16:22 | 98 | 13.71 |
| 08/28/2026 16:22 | 10 | 13.71 |
| 08/28/2026 16:22 | 100 | 13.71 |
| 08/28/2026 16:22 | 78 | 13.71 |
| 08/28/2026 16:22 | 100 | 13.71 |
| 08/28/2026 16:22 | 78 | 13.71 |
| 08/28/2026 16:22 | 100 | 13.71 |
| 08/28/2026 16:22 | 6 | 13.71 |
| 08/28/2026 16:22 | 84 | 13.71 |
| 08/28/2026 16:22 | 78 | 13.71 |
| 08/28/2026 16:22 | 10 | 13.71 |
| 08/28/2026 16:22 | 20 | 13.71 |
| 08/28/2026 16:22 | 4 | 13.71 |
| 08/28/2026 16:22 | 20 | 13.72 |
| 08/28/2026 16:21 | 10 | 13.72 |
| 08/28/2026 16:21 | 6 | 13.72 |
| 08/28/2026 16:21 | 84 | 13.72 |
| 08/28/2026 16:21 | 100 | 13.72 |
| 08/28/2026 16:21 | 50 | 13.72 |
| 08/28/2026 16:21 | 50 | 13.72 |
| 08/28/2026 16:21 | 34 | 13.72 |
| 08/28/2026 16:21 | 79 | 13.72 |
| 08/28/2026 16:21 | 100 | 13.72 |
| 08/28/2026 16:21 | 107 | 13.71 |
| 08/28/2026 16:21 | 53 | 13.70 |
| 08/28/2026 16:21 | 100 | 13.70 |
| 08/28/2026 16:21 | 100 | 13.705 |
| 08/28/2026 16:21 | 100 | 13.71 |
| 08/28/2026 16:21 | 300 | 13.71 |
| 08/28/2026 16:21 | 10 | 13.71 |
| 08/28/2026 16:21 | 2 | 13.71 |
| 08/28/2026 16:21 | 5 | 13.71 |
| 08/28/2026 16:21 | 3 | 13.71 |
| 08/28/2026 16:21 | 100 | 13.71 |
| 08/28/2026 16:21 | 10 | 13.72 |
| 08/28/2026 16:21 | 100 | 13.72 |
| 08/28/2026 16:21 | 5 | 13.73 |
| 08/28/2026 16:21 | 200 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.73 |
| 08/28/2026 16:21 | 86 | 13.73 |
| 08/28/2026 16:21 | 86 | 13.73 |
| 08/28/2026 16:21 | 200 | 13.73 |
| 08/28/2026 16:21 | 5 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.73 |
| 08/28/2026 16:21 | 86 | 13.73 |
| 08/28/2026 16:21 | 10 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.73 |
| 08/28/2026 16:21 | 10 | 13.73 |
| 08/28/2026 16:21 | 86 | 13.73 |
| 08/28/2026 16:21 | 86 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.73 |
| 08/28/2026 16:21 | 200 | 13.73 |
| 08/28/2026 16:21 | 100 | 13.72 |
| 08/28/2026 16:21 | 1548 | 13.72 |
| 08/28/2026 16:21 | 146 | 13.715 |
| 08/28/2026 16:21 | 146 | 13.715 |
| 08/28/2026 16:20 | 9 | 13.72 |
| 08/28/2026 16:20 | 9 | 13.71 |
| 08/28/2026 16:20 | 49 | 13.71 |
| 08/28/2026 16:20 | 51 | 13.71 |
| 08/28/2026 16:20 | 4 | 13.71 |
| 08/28/2026 16:20 | 2 | 13.70 |
| 08/28/2026 16:20 | 43 | 13.70 |
| 08/28/2026 16:20 | 30 | 13.70 |
| 08/28/2026 16:20 | 100 | 13.70 |
| 08/28/2026 16:20 | 100 | 13.70 |
| 08/28/2026 16:20 | 100 | 13.70 |
| 08/28/2026 16:20 | 100 | 13.70 |
| 08/28/2026 16:20 | 10 | 13.695 |
| 08/28/2026 16:20 | 10 | 13.69 |
| 08/28/2026 16:20 | 11 | 13.69 |
| 08/28/2026 16:20 | 11 | 13.69 |
| 08/28/2026 16:20 | 19 | 13.69 |
| 08/28/2026 16:20 | 1 | 13.69 |
| 08/28/2026 16:20 | 5 | 13.69 |
| 08/28/2026 16:20 | 100 | 13.69 |
| 08/28/2026 16:19 | 27 | 13.70 |
| 08/28/2026 16:19 | 11 | 13.70 |
| 08/28/2026 16:19 | 10 | 13.705 |
| 08/28/2026 16:19 | 100 | 13.705 |
| 08/28/2026 16:19 | 100 | 13.70 |
| 08/28/2026 16:19 | 10 | 13.70 |
| 08/28/2026 16:19 | 26 | 13.70 |
| 08/28/2026 16:19 | 24 | 13.70 |
| 08/28/2026 16:19 | 10 | 13.705 |
| 08/28/2026 16:18 | 10 | 13.705 |
| 08/28/2026 16:18 | 46 | 13.705 |
| 08/28/2026 16:18 | 10 | 13.705 |
| 08/28/2026 16:18 | 100 | 13.70 |
| 08/28/2026 16:18 | 1 | 13.70 |
| 08/28/2026 16:18 | 19 | 13.70 |
| 08/28/2026 16:18 | 22 | 13.70 |
| 08/28/2026 16:18 | 50 | 13.71 |
| 08/28/2026 16:18 | 50 | 13.71 |
| 08/28/2026 16:18 | 10 | 13.715 |
| 08/28/2026 16:18 | 10 | 13.715 |
| 08/28/2026 16:17 | 50 | 13.705 |
| 08/28/2026 16:17 | 34 | 13.70 |
| 08/28/2026 16:17 | 66 | 13.70 |
| 08/28/2026 16:17 | 100 | 13.70 |
| 08/28/2026 16:17 | 35 | 13.71 |
| 08/28/2026 16:17 | 65 | 13.71 |
| 08/28/2026 16:17 | 35 | 13.71 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 42 | 13.71 |
| 08/28/2026 16:17 | 3 | 13.71 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 13 | 13.70 |
| 08/28/2026 16:17 | 22 | 13.70 |
| 08/28/2026 16:17 | 5 | 13.70 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 1 | 13.71 |
| 08/28/2026 16:17 | 5 | 13.71 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 5 | 13.71 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 20 | 13.72 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 18 | 13.71 |
| 08/28/2026 16:17 | 1 | 13.71 |
| 08/28/2026 16:17 | 100 | 13.71 |
| 08/28/2026 16:17 | 15 | 13.71 |
| 08/28/2026 16:17 | 19 | 13.72 |
| 08/28/2026 16:16 | 100 | 13.73 |
| 08/28/2026 16:16 | 100 | 13.725 |
| 08/28/2026 16:16 | 100 | 13.725 |
| 08/28/2026 16:16 | 10 | 13.73 |
| 08/28/2026 16:16 | 1 | 13.71 |
| 08/28/2026 16:16 | 14 | 13.71 |
| 08/28/2026 16:16 | 7 | 13.71 |
| 08/28/2026 16:16 | 1 | 13.71 |
| 08/28/2026 16:16 | 40 | 13.71 |
| 08/28/2026 16:16 | 100 | 13.71 |
| 08/28/2026 16:16 | 3 | 13.71 |
| 08/28/2026 16:16 | 4 | 13.71 |
| 08/28/2026 16:16 | 57 | 13.71 |
| 08/28/2026 16:16 | 200 | 13.71 |
| 08/28/2026 16:16 | 100 | 13.71 |
| 08/28/2026 16:16 | 18 | 13.71 |
| 08/28/2026 16:16 | 100 | 13.71 |
| 08/28/2026 16:16 | 1 | 13.71 |
| 08/28/2026 16:16 | 12 | 13.70 |
| 08/28/2026 16:16 | 1 | 13.69 |
| 08/28/2026 16:16 | 3 | 13.69 |
| 08/28/2026 16:16 | 100 | 13.69 |
| 08/28/2026 16:16 | 2 | 13.69 |
| 08/28/2026 16:16 | 82 | 13.69 |
| 08/28/2026 16:16 | 6 | 13.69 |
| 08/28/2026 16:16 | 12 | 13.69 |
| 08/28/2026 16:16 | 28 | 13.67 |
| 08/28/2026 16:16 | 16 | 13.67 |
| 08/28/2026 16:16 | 100 | 13.67 |
| 08/28/2026 16:16 | 10 | 13.67 |
| 08/28/2026 16:16 | 82 | 13.67 |
| 08/28/2026 16:16 | 100 | 13.67 |
| 08/28/2026 16:16 | 5 | 13.67 |
| 08/28/2026 16:16 | 13 | 13.67 |
| 08/28/2026 16:15 | 37 | 13.67 |
| 08/28/2026 16:15 | 100 | 13.67 |
| 08/28/2026 16:15 | 37 | 13.67 |
| 08/28/2026 16:15 | 37 | 13.67 |
| 08/28/2026 16:15 | 100 | 13.67 |
| 08/28/2026 16:15 | 37 | 13.67 |
| 08/28/2026 16:15 | 21 | 13.67 |
| 08/28/2026 16:15 | 21 | 13.67 |
| 08/28/2026 16:15 | 3 | 13.67 |
| 08/28/2026 16:15 | 76 | 13.67 |
| 08/28/2026 16:15 | 4 | 13.64 |
| 08/28/2026 16:14 | 28 | 13.64 |
| 08/28/2026 16:14 | 30 | 13.65 |
| 08/28/2026 16:14 | 30 | 13.65 |
| 08/28/2026 16:14 | 100 | 13.65 |
| 08/28/2026 16:14 | 41 | 13.65 |
| 08/28/2026 16:14 | 100 | 13.65 |
| 08/28/2026 16:14 | 30 | 13.66 |
| 08/28/2026 16:14 | 20 | 13.66 |
| 08/28/2026 16:14 | 100 | 13.65 |
| 08/28/2026 16:14 | 20 | 13.65 |
| 08/28/2026 16:14 | 20 | 13.65 |
| 08/28/2026 16:14 | 100 | 13.65 |
| 08/28/2026 16:14 | 100 | 13.65 |
| 08/28/2026 16:14 | 20 | 13.65 |
| 08/28/2026 16:14 | 20 | 13.65 |
| 08/28/2026 16:14 | 50 | 13.655 |
| 08/28/2026 16:14 | 30 | 13.66 |
| 08/28/2026 16:14 | 100 | 13.66 |
| 08/28/2026 16:14 | 6 | 13.66 |
| 08/28/2026 16:14 | 20 | 13.66 |
| 08/28/2026 16:14 | 18 | 13.66 |
| 08/28/2026 16:14 | 100 | 13.66 |
| 08/28/2026 16:14 | 6 | 13.65 |
| 08/28/2026 16:14 | 40 | 13.64 |
| 08/28/2026 16:13 | 10 | 13.645 |
| 08/28/2026 16:13 | 30 | 13.635 |
| 08/28/2026 16:13 | 47 | 13.63 |
| 08/28/2026 16:13 | 100 | 13.63 |
| 08/28/2026 16:13 | 3 | 13.63 |
| 08/28/2026 16:13 | 25 | 13.62 |
| 08/28/2026 16:13 | 1 | 13.62 |
| 08/28/2026 16:13 | 45 | 13.62 |
| 08/28/2026 16:13 | 100 | 13.62 |
| 08/28/2026 16:13 | 20 | 13.62 |
| 08/28/2026 16:13 | 11 | 13.62 |
| 08/28/2026 16:13 | 1 | 13.62 |
| 08/28/2026 16:13 | 100 | 13.62 |
| 08/28/2026 16:13 | 1 | 13.64 |
| 08/28/2026 16:13 | 5 | 13.64 |
| 08/28/2026 16:13 | 100 | 13.65 |
| 08/28/2026 16:13 | 74 | 13.65 |
| 08/28/2026 16:13 | 32 | 13.66 |
| 08/28/2026 16:13 | 73 | 13.66 |
| 08/28/2026 16:13 | 6 | 13.66 |
| 08/28/2026 16:13 | 292 | 13.66 |
| 08/28/2026 16:13 | 68 | 13.67 |
| 08/28/2026 16:13 | 32 | 13.67 |
| 08/28/2026 16:13 | 1 | 13.67 |
| 08/28/2026 16:13 | 21 | 13.69 |
| 08/28/2026 16:13 | 53 | 13.68 |
| 08/28/2026 16:13 | 500 | 13.68 |
| 08/28/2026 16:13 | 50 | 13.695 |
| 08/28/2026 16:13 | 50 | 13.695 |
| 08/28/2026 16:13 | 50 | 13.69 |
| 08/28/2026 16:13 | 100 | 13.69 |
| 08/28/2026 16:13 | 10 | 13.70 |
| 08/28/2026 16:13 | 10 | 13.70 |
| 08/28/2026 16:13 | 200 | 13.70 |
| 08/28/2026 16:13 | 25 | 13.70 |
| 08/28/2026 16:13 | 500 | 13.70 |
| 08/28/2026 16:13 | 10 | 13.70 |
| 08/28/2026 16:13 | 100 | 13.70 |
| 08/28/2026 16:13 | 7 | 13.71 |
| 08/28/2026 16:13 | 21 | 13.71 |
| 08/28/2026 16:13 | 6 | 13.71 |
| 08/28/2026 16:13 | 7 | 13.71 |
| 08/28/2026 16:13 | 6 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 19 | 13.71 |
| 08/28/2026 16:13 | 1 | 13.71 |
| 08/28/2026 16:13 | 5 | 13.71 |
| 08/28/2026 16:13 | 24 | 13.71 |
| 08/28/2026 16:13 | 76 | 13.71 |
| 08/28/2026 16:13 | 30 | 13.72 |
| 08/28/2026 16:13 | 1 | 13.72 |
| 08/28/2026 16:13 | 30 | 13.72 |
| 08/28/2026 16:13 | 13 | 13.72 |
| 08/28/2026 16:13 | 87 | 13.72 |
| 08/28/2026 16:13 | 30 | 13.72 |
| 08/28/2026 16:13 | 10 | 13.72 |
| 08/28/2026 16:13 | 12 | 13.72 |
| 08/28/2026 16:13 | 68 | 13.72 |
| 08/28/2026 16:13 | 100 | 13.72 |
| 08/28/2026 16:13 | 10 | 13.72 |
| 08/28/2026 16:13 | 90 | 13.72 |
| 08/28/2026 16:13 | 13 | 13.72 |
| 08/28/2026 16:13 | 87 | 13.72 |
| 08/28/2026 16:13 | 35 | 13.72 |
| 08/28/2026 16:13 | 28 | 13.72 |
| 08/28/2026 16:13 | 28 | 13.72 |
| 08/28/2026 16:13 | 10 | 13.72 |
| 08/28/2026 16:13 | 20 | 13.73 |
| 08/28/2026 16:13 | 7 | 13.73 |
| 08/28/2026 16:13 | 35 | 13.73 |
| 08/28/2026 16:13 | 1 | 13.73 |
| 08/28/2026 16:13 | 10 | 13.73 |
| 08/28/2026 16:13 | 35 | 13.73 |
| 08/28/2026 16:13 | 100 | 13.73 |
| 08/28/2026 16:13 | 28 | 13.73 |
| 08/28/2026 16:13 | 200 | 13.73 |
| 08/28/2026 16:13 | 686 | 13.73 |
| 08/28/2026 16:13 | 14 | 13.73 |
| 08/28/2026 16:13 | 56 | 13.73 |
| 08/28/2026 16:13 | 100 | 13.73 |
| 08/28/2026 16:13 | 35 | 13.73 |
| 08/28/2026 16:13 | 28 | 13.73 |
| 08/28/2026 16:13 | 100 | 13.73 |
| 08/28/2026 16:13 | 10 | 13.73 |
| 08/28/2026 16:13 | 100 | 13.72 |
| 08/28/2026 16:13 | 87 | 13.72 |
| 08/28/2026 16:13 | 570 | 13.715 |
| 08/28/2026 16:13 | 200 | 13.71 |
| 08/28/2026 16:13 | 100 | 13.71 |
| 08/28/2026 16:13 | 100 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 200 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 7 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 128 | 13.71 |
| 08/28/2026 16:13 | 72 | 13.71 |
| 08/28/2026 16:13 | 28 | 13.71 |
| 08/28/2026 16:13 | 93 | 13.71 |
| 08/28/2026 16:13 | 7 | 13.71 |
| 08/28/2026 16:13 | 1 | 13.71 |
| 08/28/2026 16:13 | 56 | 13.71 |
| 08/28/2026 16:13 | 40 | 13.71 |
| 08/28/2026 16:13 | 3 | 13.71 |
| 08/28/2026 16:13 | 1 | 13.71 |
| 08/28/2026 16:13 | 30 | 13.72 |
| 08/28/2026 16:13 | 30 | 13.72 |
| 08/28/2026 16:12 | 26 | 13.72 |
| 08/28/2026 16:12 | 40 | 13.72 |
| 08/28/2026 16:12 | 13 | 13.72 |
| 08/28/2026 16:12 | 100 | 13.72 |
| 08/28/2026 16:12 | 100 | 13.72 |
| 08/28/2026 16:12 | 20 | 13.72 |
| 08/28/2026 16:12 | 4 | 13.72 |
| 08/28/2026 16:12 | 4 | 13.72 |
| 08/28/2026 16:12 | 120 | 13.72 |
| 08/28/2026 16:12 | 100 | 13.72 |
| 08/28/2026 16:12 | 40 | 13.73 |
| 08/28/2026 16:12 | 18 | 13.73 |
| 08/28/2026 16:12 | 413 | 13.73 |
| 08/28/2026 16:12 | 100 | 13.73 |
| 08/28/2026 16:12 | 36 | 13.73 |
| 08/28/2026 16:12 | 5 | 13.74 |
| 08/28/2026 16:12 | 3 | 13.74 |
| 08/28/2026 16:12 | 3 | 13.74 |
| 08/28/2026 16:11 | 64 | 13.73 |
| 08/28/2026 16:11 | 200 | 13.73 |
| 08/28/2026 16:11 | 2 | 13.73 |
| 08/28/2026 16:11 | 18 | 13.74 |
| 08/28/2026 16:11 | 2 | 13.74 |
| 08/28/2026 16:11 | 16 | 13.74 |
| 08/28/2026 16:11 | 23 | 13.74 |
| 08/28/2026 16:11 | 60 | 13.74 |
| 08/28/2026 16:11 | 40 | 13.74 |
| 08/28/2026 16:11 | 30 | 13.745 |
| 08/28/2026 16:11 | 30 | 13.745 |
| 08/28/2026 16:11 | 39 | 13.74 |
| 08/28/2026 16:11 | 10 | 13.74 |
| 08/28/2026 16:11 | 46 | 13.74 |
| 08/28/2026 16:11 | 200 | 13.74 |
| 08/28/2026 16:11 | 25 | 13.735 |
| 08/28/2026 16:11 | 25 | 13.73 |
| 08/28/2026 16:10 | 100 | 13.73 |
| 08/28/2026 16:10 | 100 | 13.71 |
| 08/28/2026 16:10 | 46 | 13.71 |
| 08/28/2026 16:10 | 46 | 13.71 |
| 08/28/2026 16:10 | 100 | 13.71 |
| 08/28/2026 16:10 | 46 | 13.71 |
| 08/28/2026 16:10 | 1 | 13.71 |
| 08/28/2026 16:10 | 99 | 13.71 |
| 08/28/2026 16:10 | 100 | 13.71 |
| 08/28/2026 16:10 | 1 | 13.71 |
| 08/28/2026 16:10 | 100 | 13.71 |
| 08/28/2026 16:10 | 300 | 13.72 |
| 08/28/2026 16:10 | 1 | 13.72 |
| 08/28/2026 16:10 | 10 | 13.72 |
| 08/28/2026 16:10 | 1 | 13.72 |
| 08/28/2026 16:09 | 4 | 13.725 |
| 08/28/2026 16:09 | 100 | 13.725 |
| 08/28/2026 16:09 | 100 | 13.725 |
| 08/28/2026 16:09 | 2 | 13.73 |
| 08/28/2026 16:09 | 2 | 13.73 |
| 08/28/2026 16:09 | 40 | 13.73 |
| 08/28/2026 16:09 | 21 | 13.73 |
| 08/28/2026 16:09 | 100 | 13.74 |
| 08/28/2026 16:09 | 39 | 13.74 |
| 08/28/2026 16:09 | 3 | 13.73 |
| 08/28/2026 16:09 | 3 | 13.73 |
| 08/28/2026 16:09 | 94 | 13.73 |
| 08/28/2026 16:09 | 90 | 13.725 |
| 08/28/2026 16:09 | 10 | 13.725 |
| 08/28/2026 16:09 | 40 | 13.72 |
| 08/28/2026 16:09 | 5 | 13.72 |
| 08/28/2026 16:09 | 5 | 13.72 |
| 08/28/2026 16:09 | 1 | 13.72 |
| 08/28/2026 16:09 | 6 | 13.725 |
| 08/28/2026 16:09 | 46 | 13.73 |
| 08/28/2026 16:09 | 54 | 13.73 |
| 08/28/2026 16:09 | 46 | 13.74 |
| 08/28/2026 16:09 | 29 | 13.74 |
| 08/28/2026 16:09 | 25 | 13.74 |
| 08/28/2026 16:09 | 1 | 13.74 |
| 08/28/2026 16:09 | 500 | 13.74 |
| 08/28/2026 16:08 | 10 | 13.755 |
| 08/28/2026 16:08 | 100 | 13.75 |
| 08/28/2026 16:08 | 100 | 13.75 |
| 08/28/2026 16:08 | 120 | 13.75 |
| 08/28/2026 16:08 | 120 | 13.75 |
| 08/28/2026 16:08 | 100 | 13.74 |
| 08/28/2026 16:08 | 90 | 13.745 |
| 08/28/2026 16:08 | 10 | 13.745 |
| 08/28/2026 16:08 | 26 | 13.74 |
| 08/28/2026 16:08 | 3 | 13.74 |
| 08/28/2026 16:08 | 4 | 13.74 |
| 08/28/2026 16:08 | 100 | 13.74 |
| 08/28/2026 16:08 | 10 | 13.73 |
| 08/28/2026 16:08 | 10 | 13.73 |
| 08/28/2026 16:08 | 18 | 13.73 |
| 08/28/2026 16:08 | 100 | 13.73 |
| 08/28/2026 16:08 | 32 | 13.73 |
| 08/28/2026 16:08 | 100 | 13.72 |
| 08/28/2026 16:08 | 52 | 13.72 |
| 08/28/2026 16:08 | 48 | 13.72 |
| 08/28/2026 16:08 | 52 | 13.72 |
| 08/28/2026 16:08 | 52 | 13.72 |
| 08/28/2026 16:08 | 25 | 13.72 |
| 08/28/2026 16:08 | 14 | 13.72 |
| 08/28/2026 16:08 | 64 | 13.72 |
| 08/28/2026 16:08 | 100 | 13.72 |
| 08/28/2026 16:08 | 1 | 13.72 |
| 08/28/2026 16:08 | 100 | 13.72 |
| 08/28/2026 16:08 | 6 | 13.72 |
| 08/28/2026 16:08 | 121 | 13.72 |
| 08/28/2026 16:08 | 36 | 13.72 |
| 08/28/2026 16:08 | 64 | 13.72 |
| 08/28/2026 16:08 | 1 | 13.72 |
| 08/28/2026 16:08 | 100 | 13.73 |
| 08/28/2026 16:08 | 1 | 13.73 |
| 08/28/2026 16:08 | 200 | 13.73 |
| 08/28/2026 16:07 | 11 | 13.74 |
| 08/28/2026 16:07 | 95 | 13.74 |
| 08/28/2026 16:07 | 100 | 13.74 |
| 08/28/2026 16:07 | 100 | 13.74 |
| 08/28/2026 16:07 | 53 | 13.74 |
| 08/28/2026 16:07 | 99 | 13.75 |
| 08/28/2026 16:07 | 1 | 13.75 |
| 08/28/2026 16:07 | 100 | 13.75 |
| 08/28/2026 16:07 | 50 | 13.74 |
| 08/28/2026 16:07 | 50 | 13.74 |
| 08/28/2026 16:07 | 10 | 13.74 |
| 08/28/2026 16:07 | 25 | 13.735 |
| 08/28/2026 16:07 | 8 | 13.73 |
| 08/28/2026 16:07 | 7 | 13.73 |
| 08/28/2026 16:07 | 100 | 13.73 |
| 08/28/2026 16:07 | 100 | 13.73 |
| 08/28/2026 16:07 | 98 | 13.73 |
| 08/28/2026 16:07 | 3 | 13.72 |
| 08/28/2026 16:07 | 88 | 13.72 |
| 08/28/2026 16:07 | 10 | 13.715 |
| 08/28/2026 16:07 | 77 | 13.72 |
| 08/28/2026 16:07 | 23 | 13.72 |
| 08/28/2026 16:07 | 26 | 13.72 |
| 08/28/2026 16:06 | 2 | 13.73 |
| 08/28/2026 16:06 | 2 | 13.73 |
| 08/28/2026 16:06 | 100 | 13.73 |
| 08/28/2026 16:06 | 36 | 13.73 |
| 08/28/2026 16:06 | 5 | 13.71 |
| 08/28/2026 16:06 | 3 | 13.71 |
| 08/28/2026 16:06 | 62 | 13.71 |
| 08/28/2026 16:06 | 13 | 13.71 |
| 08/28/2026 16:06 | 65 | 13.71 |
| 08/28/2026 16:06 | 13 | 13.71 |
| 08/28/2026 16:06 | 9 | 13.71 |
| 08/28/2026 16:06 | 91 | 13.71 |
| 08/28/2026 16:06 | 9 | 13.71 |
| 08/28/2026 16:06 | 50 | 13.71 |
| 08/28/2026 16:06 | 19 | 13.71 |
| 08/28/2026 16:06 | 16 | 13.71 |
| 08/28/2026 16:06 | 3 | 13.71 |
| 08/28/2026 16:06 | 3 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 3 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 22 | 13.71 |
| 08/28/2026 16:06 | 3 | 13.71 |
| 08/28/2026 16:06 | 75 | 13.71 |
| 08/28/2026 16:06 | 3 | 13.71 |
| 08/28/2026 16:06 | 75 | 13.71 |
| 08/28/2026 16:06 | 6 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 6 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 97 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 2 | 13.71 |
| 08/28/2026 16:06 | 6 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 103 | 13.71 |
| 08/28/2026 16:06 | 2 | 13.71 |
| 08/28/2026 16:06 | 78 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.71 |
| 08/28/2026 16:06 | 91 | 13.71 |
| 08/28/2026 16:06 | 9 | 13.71 |
| 08/28/2026 16:06 | 91 | 13.71 |
| 08/28/2026 16:06 | 300 | 13.71 |
| 08/28/2026 16:06 | 1654 | 13.71 |
| 08/28/2026 16:06 | 100 | 13.72 |
| 08/28/2026 16:06 | 10 | 13.72 |
| 08/28/2026 16:06 | 100 | 13.72 |
| 08/28/2026 16:06 | 100 | 13.72 |
| 08/28/2026 16:05 | 21 | 13.73 |
| 08/28/2026 16:05 | 100 | 13.73 |
| 08/28/2026 16:05 | 97 | 13.73 |
| 08/28/2026 16:05 | 2 | 13.73 |
| 08/28/2026 16:05 | 3 | 13.74 |
| 08/28/2026 16:05 | 97 | 13.74 |
| 08/28/2026 16:05 | 97 | 13.74 |
| 08/28/2026 16:05 | 99 | 13.74 |
| 08/28/2026 16:05 | 6 | 13.74 |
| 08/28/2026 16:05 | 100 | 13.74 |
| 08/28/2026 16:05 | 97 | 13.74 |
| 08/28/2026 16:05 | 6 | 13.74 |
| 08/28/2026 16:05 | 99 | 13.74 |
| 08/28/2026 16:05 | 4 | 13.74 |
| 08/28/2026 16:05 | 37 | 13.73 |
| 08/28/2026 16:05 | 12 | 13.73 |
| 08/28/2026 16:05 | 100 | 13.73 |
| 08/28/2026 16:05 | 1 | 13.73 |
| 08/28/2026 16:05 | 60 | 13.73 |
| 08/28/2026 16:05 | 150 | 13.73 |
| 08/28/2026 16:05 | 12 | 13.74 |
| 08/28/2026 16:05 | 7 | 13.74 |
| 08/28/2026 16:05 | 249 | 13.74 |
| 08/28/2026 16:05 | 12 | 13.75 |
| 08/28/2026 16:05 | 100 | 13.75 |
| 08/28/2026 16:05 | 460 | 13.75 |
| 08/28/2026 16:05 | 250 | 13.75 |
| 08/28/2026 16:05 | 181 | 13.75 |
| 08/28/2026 16:05 | 19 | 13.75 |
| 08/28/2026 16:05 | 14 | 13.76 |
| 08/28/2026 16:05 | 10 | 13.76 |
| 08/28/2026 16:05 | 10 | 13.76 |
| 08/28/2026 16:05 | 88 | 13.76 |
| 08/28/2026 16:05 | 120 | 13.77 |
| 08/28/2026 16:05 | 100 | 13.77 |
| 08/28/2026 16:05 | 100 | 13.76 |
| 08/28/2026 16:05 | 100 | 13.76 |
| 08/28/2026 16:05 | 100 | 13.76 |
| 08/28/2026 16:05 | 2 | 13.77 |
| 08/28/2026 16:05 | 1 | 13.77 |
| 08/28/2026 16:05 | 2 | 13.77 |
| 08/28/2026 16:05 | 5 | 13.77 |
| 08/28/2026 16:04 | 50 | 13.78 |
| 08/28/2026 16:04 | 35 | 13.80 |
| 08/28/2026 16:04 | 2 | 13.79 |
| 08/28/2026 16:04 | 100 | 13.79 |
| 08/28/2026 16:04 | 2 | 13.79 |
| 08/28/2026 16:04 | 36 | 13.78 |
| 08/28/2026 16:04 | 3 | 13.78 |
| 08/28/2026 16:04 | 100 | 13.78 |
| 08/28/2026 16:04 | 100 | 13.78 |
| 08/28/2026 16:04 | 19 | 13.77 |
| 08/28/2026 16:04 | 2 | 13.77 |
| 08/28/2026 16:03 | 1 | 13.77 |
| 08/28/2026 16:03 | 100 | 13.77 |
| 08/28/2026 16:03 | 11 | 13.77 |
| 08/28/2026 16:03 | 100 | 13.77 |
| 08/28/2026 16:03 | 2 | 13.78 |
| 08/28/2026 16:03 | 6 | 13.79 |
| 08/28/2026 16:03 | 11 | 13.79 |
| 08/28/2026 16:03 | 100 | 13.78 |
| 08/28/2026 16:03 | 2 | 13.79 |
| 08/28/2026 16:02 | 46 | 13.79 |
| 08/28/2026 16:02 | 6 | 13.79 |
| 08/28/2026 16:02 | 100 | 13.78 |
| 08/28/2026 16:02 | 100 | 13.78 |
| 08/28/2026 16:02 | 21 | 13.79 |
| 08/28/2026 16:02 | 100 | 13.79 |
| 08/28/2026 16:02 | 10 | 13.79 |
| 08/28/2026 16:02 | 100 | 13.79 |
| 08/28/2026 16:02 | 100 | 13.79 |
| 08/28/2026 16:02 | 11 | 13.79 |
| 08/28/2026 16:02 | 5 | 13.79 |
| 08/28/2026 16:02 | 1 | 13.79 |
| 08/28/2026 16:02 | 124 | 13.80 |
| 08/28/2026 16:02 | 5 | 13.80 |
| 08/28/2026 16:02 | 5 | 13.80 |
| 08/28/2026 16:02 | 10 | 13.80 |
| 08/28/2026 16:02 | 8 | 13.81 |
| 08/28/2026 16:02 | 3 | 13.81 |
| 08/28/2026 16:02 | 10 | 13.81 |
| 08/28/2026 16:02 | 100 | 13.81 |
| 08/28/2026 16:02 | 18 | 13.83 |
| 08/28/2026 16:02 | 100 | 13.83 |
| 08/28/2026 16:02 | 100 | 13.83 |
| 08/28/2026 16:02 | 385 | 13.83 |
| 08/28/2026 16:02 | 15 | 13.83 |
| 08/28/2026 16:02 | 11 | 13.83 |
| 08/28/2026 16:02 | 100 | 13.83 |
| 08/28/2026 16:02 | 90 | 13.83 |
| 08/28/2026 16:02 | 50 | 13.845 |
| 08/28/2026 16:01 | 100 | 13.84 |
| 08/28/2026 16:01 | 100 | 13.84 |
| 08/28/2026 16:01 | 100 | 13.84 |
| 08/28/2026 16:01 | 10 | 13.83 |
| 08/28/2026 16:01 | 90 | 13.83 |
| 08/28/2026 16:01 | 10 | 13.83 |
| 08/28/2026 16:01 | 90 | 13.83 |
| 08/28/2026 16:01 | 10 | 13.83 |
| 08/28/2026 16:01 | 10 | 13.83 |
| 08/28/2026 16:01 | 100 | 13.83 |
| 08/28/2026 16:01 | 50 | 13.845 |
| 08/28/2026 16:01 | 97 | 13.85 |
| 08/28/2026 16:01 | 3 | 13.85 |
| 08/28/2026 16:01 | 100 | 13.85 |
| 08/28/2026 16:01 | 100 | 13.85 |
| 08/28/2026 16:01 | 36 | 13.85 |
| 08/28/2026 16:01 | 400 | 13.85 |
| 08/28/2026 16:01 | 9 | 13.85 |
| 08/28/2026 16:01 | 2 | 13.85 |
| 08/28/2026 16:01 | 11 | 13.85 |
| 08/28/2026 16:01 | 11 | 13.85 |
| 08/28/2026 16:01 | 50 | 13.86 |
| 08/28/2026 16:01 | 50 | 13.86 |
| 08/28/2026 16:01 | 100 | 13.87 |
| 08/28/2026 16:01 | 100 | 13.87 |
| 08/28/2026 16:01 | 11 | 13.86 |
| 08/28/2026 16:01 | 109 | 13.86 |
| 08/28/2026 16:01 | 100 | 13.86 |
| 08/28/2026 16:01 | 9 | 13.86 |
| 08/28/2026 16:01 | 2 | 13.86 |
| 08/28/2026 16:00 | 67 | 13.87 |
| 08/28/2026 16:00 | 100 | 13.87 |
| 08/28/2026 16:00 | 75 | 13.88 |
| 08/28/2026 16:00 | 4 | 13.87 |
| 08/28/2026 16:00 | 79 | 13.86 |
| 08/28/2026 16:00 | 100 | 13.86 |
| 08/28/2026 16:00 | 100 | 13.855 |
| 08/28/2026 16:00 | 8 | 13.84 |
| 08/28/2026 16:00 | 100 | 13.83 |
| 08/28/2026 16:00 | 10 | 13.83 |
| 08/28/2026 16:00 | 90 | 13.83 |
| 08/28/2026 16:00 | 31 | 13.83 |
| 08/28/2026 16:00 | 90 | 13.82 |
| 08/28/2026 16:00 | 100 | 13.83 |
| 08/28/2026 15:59 | 1 | 13.81 |
| 08/28/2026 15:59 | 1 | 13.81 |
| 08/28/2026 15:59 | 1 | 13.81 |
| 08/28/2026 15:59 | 1 | 13.81 |
| 08/28/2026 15:59 | 50 | 13.815 |
| 08/28/2026 15:59 | 50 | 13.815 |
| 08/28/2026 15:59 | 100 | 13.82 |
| 08/28/2026 15:59 | 100 | 13.82 |
| 08/28/2026 15:59 | 100 | 13.82 |
| 08/28/2026 15:59 | 92 | 13.84 |
| 08/28/2026 15:59 | 8 | 13.84 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 50 | 13.83 |
| 08/28/2026 15:59 | 12 | 13.83 |
| 08/28/2026 15:59 | 76 | 13.84 |
| 08/28/2026 15:59 | 30 | 13.83 |
| 08/28/2026 15:59 | 21 | 13.83 |
| 08/28/2026 15:59 | 12 | 13.83 |
| 08/28/2026 15:59 | 43 | 13.83 |
| 08/28/2026 15:59 | 30 | 13.83 |
| 08/28/2026 15:59 | 6 | 13.83 |
| 08/28/2026 15:59 | 100 | 13.83 |
| 08/28/2026 15:59 | 3 | 13.83 |
| 08/28/2026 15:59 | 100 | 13.83 |
| 08/28/2026 15:58 | 50 | 13.815 |
| 08/28/2026 15:58 | 3 | 13.82 |
| 08/28/2026 15:57 | 50 | 13.815 |
| 08/28/2026 15:57 | 450 | 13.815 |
| 08/28/2026 15:57 | 2 | 13.81 |
| 08/28/2026 15:57 | 292 | 13.815 |
| 08/28/2026 15:57 | 8 | 13.815 |
| 08/28/2026 15:57 | 100 | 13.81 |
| 08/28/2026 15:57 | 100 | 13.81 |
| 08/28/2026 15:57 | 400 | 13.81 |
| 08/28/2026 15:57 | 100 | 13.81 |
| 08/28/2026 15:57 | 2 | 13.82 |
| 08/28/2026 15:57 | 6 | 13.82 |
| 08/28/2026 15:57 | 2 | 13.82 |
| 08/28/2026 15:57 | 8 | 13.825 |
| 08/28/2026 15:57 | 8 | 13.825 |
| 08/28/2026 15:57 | 5 | 13.83 |
| 08/28/2026 15:57 | 100 | 13.84 |
| 08/28/2026 15:57 | 100 | 13.84 |
| 08/28/2026 15:57 | 100 | 13.83 |
| 08/28/2026 15:57 | 100 | 13.83 |
| 08/28/2026 15:57 | 100 | 13.82 |
| 08/28/2026 15:57 | 100 | 13.82 |
| 08/28/2026 15:57 | 76 | 13.82 |
| 08/28/2026 15:56 | 4 | 13.84 |
| 08/28/2026 15:56 | 14 | 13.83 |
| 08/28/2026 15:56 | 20 | 13.83 |
| 08/28/2026 15:56 | 14 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 48 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 176 | 13.825 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.835 |
| 08/28/2026 15:56 | 100 | 13.835 |
| 08/28/2026 15:56 | 100 | 13.835 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.825 |
| 08/28/2026 15:56 | 124 | 13.82 |
| 08/28/2026 15:56 | 100 | 13.82 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 95 | 13.83 |
| 08/28/2026 15:56 | 5 | 13.83 |
| 08/28/2026 15:56 | 28 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 4 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 2 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 38 | 13.83 |
| 08/28/2026 15:56 | 22 | 13.83 |
| 08/28/2026 15:56 | 1 | 13.83 |
| 08/28/2026 15:56 | 84 | 13.84 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 70 | 13.83 |
| 08/28/2026 15:56 | 17 | 13.83 |
| 08/28/2026 15:56 | 61 | 13.83 |
| 08/28/2026 15:56 | 39 | 13.83 |
| 08/28/2026 15:56 | 100 | 13.83 |
| 08/28/2026 15:56 | 78 | 13.84 |
| 08/28/2026 15:56 | 39 | 13.84 |
| 08/28/2026 15:56 | 78 | 13.85 |
| 08/28/2026 15:56 | 78 | 13.85 |
| 08/28/2026 15:56 | 54 | 13.86 |
| 08/28/2026 15:55 | 5 | 13.85 |
| 08/28/2026 15:55 | 5 | 13.85 |
| 08/28/2026 15:55 | 3 | 13.85 |
| 08/28/2026 15:55 | 39 | 13.84 |
| 08/28/2026 15:55 | 61 | 13.835 |
| 08/28/2026 15:55 | 39 | 13.835 |
| 08/28/2026 15:55 | 100 | 13.84 |
| 08/28/2026 15:55 | 39 | 13.84 |
| 08/28/2026 15:55 | 21 | 13.84 |
| 08/28/2026 15:55 | 19 | 13.84 |
| 08/28/2026 15:55 | 100 | 13.84 |
| 08/28/2026 15:55 | 100 | 13.84 |
| 08/28/2026 15:55 | 100 | 13.83 |
| 08/28/2026 15:55 | 19 | 13.83 |
| 08/28/2026 15:55 | 1 | 13.83 |
| 08/28/2026 15:55 | 7 | 13.83 |
| 08/28/2026 15:55 | 47 | 13.835 |
| 08/28/2026 15:55 | 24 | 13.83 |
| 08/28/2026 15:55 | 7 | 13.835 |
| 08/28/2026 15:55 | 31 | 13.835 |
| 08/28/2026 15:55 | 31 | 13.835 |
| 08/28/2026 15:55 | 31 | 13.835 |
| 08/28/2026 15:54 | 59 | 13.83 |
| 08/28/2026 15:54 | 144 | 13.82 |
| 08/28/2026 15:54 | 53 | 13.82 |
| 08/28/2026 15:54 | 100 | 13.81 |
| 08/28/2026 15:54 | 100 | 13.81 |
| 08/28/2026 15:54 | 100 | 13.81 |
| 08/28/2026 15:54 | 100 | 13.81 |
| 08/28/2026 15:54 | 100 | 13.80 |
| 08/28/2026 15:54 | 140 | 13.80 |
| 08/28/2026 15:54 | 56 | 13.79 |
| 08/28/2026 15:54 | 44 | 13.79 |
| 08/28/2026 15:54 | 6 | 13.79 |
| 08/28/2026 15:54 | 100 | 13.78 |
| 08/28/2026 15:54 | 100 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.775 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 43 | 13.76 |
| 08/28/2026 15:54 | 100 | 13.76 |
| 08/28/2026 15:54 | 9 | 13.76 |
| 08/28/2026 15:54 | 91 | 13.76 |
| 08/28/2026 15:54 | 5 | 13.76 |
| 08/28/2026 15:54 | 202 | 13.76 |
| 08/28/2026 15:54 | 100 | 13.76 |
| 08/28/2026 15:54 | 12 | 13.77 |
| 08/28/2026 15:54 | 100 | 13.77 |
| 08/28/2026 15:54 | 500 | 13.77 |
| 08/28/2026 15:54 | 40 | 13.77 |
| 08/28/2026 15:54 | 6 | 13.77 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 50 | 13.78 |
| 08/28/2026 15:54 | 5 | 13.785 |
| 08/28/2026 15:54 | 11 | 13.785 |
| 08/28/2026 15:54 | 5 | 13.78 |
| 08/28/2026 15:54 | 7 | 13.78 |
| 08/28/2026 15:54 | 10 | 13.78 |
| 08/28/2026 15:53 | 18 | 13.79 |
| 08/28/2026 15:53 | 55 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 30 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 7 | 13.79 |
| 08/28/2026 15:53 | 1 | 13.79 |
| 08/28/2026 15:53 | 84 | 13.79 |
| 08/28/2026 15:53 | 1 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 27 | 13.78 |
| 08/28/2026 15:53 | 72 | 13.78 |
| 08/28/2026 15:53 | 1 | 13.78 |
| 08/28/2026 15:53 | 400 | 13.78 |
| 08/28/2026 15:53 | 1 | 13.78 |
| 08/28/2026 15:53 | 63 | 13.78 |
| 08/28/2026 15:53 | 31 | 13.79 |
| 08/28/2026 15:53 | 400 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 41 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.78 |
| 08/28/2026 15:53 | 16 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 7 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 46 | 13.79 |
| 08/28/2026 15:53 | 50 | 13.79 |
| 08/28/2026 15:53 | 4 | 13.79 |
| 08/28/2026 15:53 | 54 | 13.79 |
| 08/28/2026 15:53 | 46 | 13.79 |
| 08/28/2026 15:53 | 50 | 13.79 |
| 08/28/2026 15:53 | 4 | 13.79 |
| 08/28/2026 15:53 | 4 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 5 | 13.79 |
| 08/28/2026 15:53 | 16 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 100 | 13.79 |
| 08/28/2026 15:53 | 1 | 13.80 |
| 08/28/2026 15:53 | 1 | 13.80 |
| 08/28/2026 15:53 | 4 | 13.80 |
| 08/28/2026 15:53 | 50 | 13.80 |
| 08/28/2026 15:53 | 50 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 65 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 25 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.80 |
| 08/28/2026 15:53 | 100 | 13.81 |
| 08/28/2026 15:53 | 200 | 13.81 |
| 08/28/2026 15:53 | 37 | 13.81 |
| 08/28/2026 15:52 | 100 | 13.825 |
| 08/28/2026 15:52 | 50 | 13.83 |
| 08/28/2026 15:52 | 50 | 13.83 |
| 08/28/2026 15:52 | 3 | 13.84 |
| 08/28/2026 15:52 | 100 | 13.835 |
| 08/28/2026 15:52 | 7 | 13.83 |
| 08/28/2026 15:52 | 6 | 13.825 |
| 08/28/2026 15:52 | 14 | 13.82 |
| 08/28/2026 15:52 | 12 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 53 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.83 |
| 08/28/2026 15:52 | 40 | 13.835 |
| 08/28/2026 15:52 | 60 | 13.835 |
| 08/28/2026 15:52 | 1 | 13.83 |
| 08/28/2026 15:52 | 100 | 13.84 |
| 08/28/2026 15:52 | 100 | 13.84 |
| 08/28/2026 15:52 | 7 | 13.85 |
| 08/28/2026 15:52 | 100 | 13.85 |
| 08/28/2026 15:52 | 7 | 13.85 |
| 08/28/2026 15:52 | 4 | 13.85 |
| 08/28/2026 15:52 | 9 | 13.84 |
| 08/28/2026 15:52 | 86 | 13.84 |
| 08/28/2026 15:52 | 14 | 13.84 |
| 08/28/2026 15:52 | 120 | 13.84 |
| 08/28/2026 15:52 | 19 | 13.84 |
| 08/28/2026 15:52 | 100 | 13.83 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 200 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 100 | 13.82 |
| 08/28/2026 15:52 | 24 | 13.82 |
| 08/28/2026 15:52 | 20 | 13.82 |
| 08/28/2026 15:52 | 1 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 88 | 13.83 |
| 08/28/2026 15:51 | 12 | 13.83 |
| 08/28/2026 15:51 | 115 | 13.83 |
| 08/28/2026 15:51 | 32 | 13.83 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 55 | 13.83 |
| 08/28/2026 15:51 | 4 | 13.83 |
| 08/28/2026 15:51 | 1 | 13.83 |
| 08/28/2026 15:51 | 68 | 13.83 |
| 08/28/2026 15:51 | 32 | 13.83 |
| 08/28/2026 15:51 | 32 | 13.82 |
| 08/28/2026 15:51 | 18 | 13.83 |
| 08/28/2026 15:51 | 50 | 13.82 |
| 08/28/2026 15:51 | 50 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 64 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 14 | 13.82 |
| 08/28/2026 15:51 | 6 | 13.82 |
| 08/28/2026 15:51 | 6 | 13.82 |
| 08/28/2026 15:51 | 1 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 10 | 13.82 |
| 08/28/2026 15:51 | 55 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.82 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 31 | 13.83 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 100 | 13.83 |
| 08/28/2026 15:51 | 1 | 13.83 |
| 08/28/2026 15:51 | 150 | 13.815 |
| 08/28/2026 15:51 | 50 | 13.815 |
| 08/28/2026 15:50 | 15 | 13.82 |
| 08/28/2026 15:50 | 100 | 13.82 |
| 08/28/2026 15:50 | 100 | 13.82 |
| 08/28/2026 15:50 | 41 | 13.82 |
| 08/28/2026 15:50 | 50 | 13.82 |
| 08/28/2026 15:50 | 100 | 13.83 |
| 08/28/2026 15:50 | 100 | 13.84 |
| 08/28/2026 15:50 | 30 | 13.84 |
| 08/28/2026 15:50 | 20 | 13.84 |
| 08/28/2026 15:50 | 80 | 13.84 |
| 08/28/2026 15:50 | 100 | 13.84 |
| 08/28/2026 15:50 | 90 | 13.84 |
| 08/28/2026 15:50 | 50 | 13.84 |
| 08/28/2026 15:50 | 50 | 13.84 |
| 08/28/2026 15:50 | 164 | 13.83 |
| 08/28/2026 15:50 | 48 | 13.84 |
| 08/28/2026 15:50 | 52 | 13.84 |
| 08/28/2026 15:50 | 100 | 13.85 |
| 08/28/2026 15:50 | 490 | 13.85 |
| 08/28/2026 15:50 | 5 | 13.85 |
| 08/28/2026 15:50 | 17 | 13.87 |
| 08/28/2026 15:50 | 100 | 13.875 |
| 08/28/2026 15:50 | 100 | 13.88 |
| 08/28/2026 15:50 | 20 | 13.88 |
| 08/28/2026 15:50 | 80 | 13.88 |
| 08/28/2026 15:50 | 20 | 13.88 |
| 08/28/2026 15:50 | 100 | 13.88 |
| 08/28/2026 15:50 | 16 | 13.88 |
| 08/28/2026 15:50 | 60 | 13.88 |
| 08/28/2026 15:50 | 100 | 13.89 |
| 08/28/2026 15:50 | 2 | 13.89 |
| 08/28/2026 15:50 | 10 | 13.89 |
| 08/28/2026 15:49 | 5 | 13.90 |
| 08/28/2026 15:49 | 10 | 13.90 |
| 08/28/2026 15:49 | 8 | 13.89 |
| 08/28/2026 15:49 | 1 | 13.89 |
| 08/28/2026 15:49 | 2 | 13.90 |
| 08/28/2026 15:49 | 8 | 13.90 |
| 08/28/2026 15:49 | 75 | 13.90 |
| 08/28/2026 15:49 | 100 | 13.90 |
| 08/28/2026 15:49 | 500 | 13.90 |
| 08/28/2026 15:49 | 10 | 13.90 |
| 08/28/2026 15:49 | 500 | 13.90 |
| 08/28/2026 15:49 | 200 | 13.91 |
| 08/28/2026 15:49 | 300 | 13.91 |
| 08/28/2026 15:48 | 6 | 13.93 |
| 08/28/2026 15:48 | 50 | 13.93 |
| 08/28/2026 15:48 | 92 | 13.93 |
| 08/28/2026 15:48 | 100 | 13.93 |
| 08/28/2026 15:48 | 215 | 13.93 |
| 08/28/2026 15:48 | 100 | 13.92 |
| 08/28/2026 15:48 | 100 | 13.92 |
| 08/28/2026 15:48 | 100 | 13.92 |
| 08/28/2026 15:48 | 1 | 13.92 |
| 08/28/2026 15:48 | 10 | 13.93 |
| 08/28/2026 15:48 | 50 | 13.94 |
| 08/28/2026 15:48 | 108 | 13.94 |
| 08/28/2026 15:48 | 100 | 13.94 |
| 08/28/2026 15:48 | 92 | 13.94 |
| 08/28/2026 15:48 | 1 | 13.93 |
| 08/28/2026 15:48 | 10 | 13.94 |
| 08/28/2026 15:48 | 10 | 13.94 |
| 08/28/2026 15:48 | 300 | 13.95 |
| 08/28/2026 15:48 | 14 | 13.95 |
| 08/28/2026 15:48 | 10 | 13.95 |
| 08/28/2026 15:48 | 200 | 13.95 |
| 08/28/2026 15:48 | 100 | 13.96 |
| 08/28/2026 15:48 | 100 | 13.96 |
| 08/28/2026 15:48 | 100 | 13.97 |
| 08/28/2026 15:48 | 10 | 13.97 |
| 08/28/2026 15:48 | 8 | 13.97 |
| 08/28/2026 15:48 | 100 | 13.97 |
| 08/28/2026 15:48 | 100 | 13.98 |
| 08/28/2026 15:48 | 100 | 13.98 |
| 08/28/2026 15:48 | 10 | 13.98 |
| 08/28/2026 15:48 | 40 | 13.98 |
| 08/28/2026 15:48 | 38 | 13.98 |
| 08/28/2026 15:48 | 200 | 13.98 |
| 08/28/2026 15:48 | 9 | 13.98 |
| 08/28/2026 15:48 | 300 | 13.98 |
| 08/28/2026 15:48 | 50 | 13.995 |
| 08/28/2026 15:48 | 100 | 13.995 |
| 08/28/2026 15:48 | 50 | 13.995 |
| 08/28/2026 15:48 | 1 | 14.00 |
| 08/28/2026 15:48 | 1 | 14.00 |
| 08/28/2026 15:48 | 43 | 14.00 |
| 08/28/2026 15:48 | 100 | 14.00 |
| 08/28/2026 15:48 | 11 | 14.00 |
| 08/28/2026 15:48 | 100 | 14.00 |
| 08/28/2026 15:48 | 50 | 13.99 |
| 08/28/2026 15:48 | 300 | 13.99 |
| 08/28/2026 15:48 | 100 | 14.01 |
| 08/28/2026 15:48 | 149 | 14.01 |
| 08/28/2026 15:48 | 83 | 14.01 |
| 08/28/2026 15:48 | 17 | 14.01 |
| 08/28/2026 15:48 | 100 | 14.01 |
| 08/28/2026 15:48 | 1 | 14.01 |
| 08/28/2026 15:48 | 89 | 14.01 |
| 08/28/2026 15:48 | 91 | 14.01 |
| 08/28/2026 15:48 | 10 | 14.00 |
| 08/28/2026 15:48 | 100 | 14.02 |
| 08/28/2026 15:48 | 100 | 14.02 |
| 08/28/2026 15:48 | 100 | 14.02 |
| 08/28/2026 15:48 | 73 | 14.02 |
| 08/28/2026 15:48 | 100 | 14.02 |
| 08/28/2026 15:48 | 10 | 14.03 |
| 08/28/2026 15:48 | 10 | 14.03 |
| 08/28/2026 15:48 | 11 | 14.03 |
| 08/28/2026 15:48 | 100 | 14.03 |
| 08/28/2026 15:48 | 35 | 14.03 |
| 08/28/2026 15:48 | 100 | 14.03 |
| 08/28/2026 15:48 | 100 | 14.03 |
| 08/28/2026 15:48 | 73 | 14.03 |
| 08/28/2026 15:48 | 200 | 14.03 |
| 08/28/2026 15:48 | 297 | 14.04 |
| 08/28/2026 15:48 | 3 | 14.04 |
| 08/28/2026 15:48 | 60 | 14.03 |
| 08/28/2026 15:48 | 20 | 14.03 |
| 08/28/2026 15:48 | 100 | 14.02 |
| 08/28/2026 15:48 | 50 | 14.01 |
| 08/28/2026 15:48 | 50 | 14.01 |
| 08/28/2026 15:47 | 294 | 14.00 |
| 08/28/2026 15:47 | 89 | 14.00 |
| 08/28/2026 15:47 | 134 | 14.00 |
| 08/28/2026 15:47 | 100 | 14.00 |
| 08/28/2026 15:47 | 80 | 14.00 |
| 08/28/2026 15:47 | 20 | 14.00 |
| 08/28/2026 15:47 | 100 | 13.99 |
| 08/28/2026 15:47 | 100 | 13.995 |
| 08/28/2026 15:47 | 1 | 13.99 |
| 08/28/2026 15:47 | 80 | 13.99 |
| 08/28/2026 15:47 | 400 | 13.98 |
| 08/28/2026 15:47 | 100 | 13.985 |
| 08/28/2026 15:47 | 56 | 13.99 |
| 08/28/2026 15:47 | 100 | 13.975 |
| 08/28/2026 15:47 | 4 | 13.97 |
| 08/28/2026 15:47 | 100 | 13.975 |
| 08/28/2026 15:47 | 93 | 13.97 |
| 08/28/2026 15:47 | 17 | 13.97 |
| 08/28/2026 15:46 | 50 | 13.985 |
| 08/28/2026 15:46 | 50 | 13.985 |
| 08/28/2026 15:46 | 100 | 13.99 |
| 08/28/2026 15:46 | 100 | 14.00 |
| 08/28/2026 15:46 | 50 | 13.98 |
| 08/28/2026 15:46 | 50 | 13.98 |
| 08/28/2026 15:46 | 100 | 13.99 |
| 08/28/2026 15:46 | 100 | 13.98 |
| 08/28/2026 15:45 | 100 | 13.98 |
| 08/28/2026 15:45 | 1 | 13.97 |
| 08/28/2026 15:45 | 1 | 13.97 |
| 08/28/2026 15:45 | 200 | 13.97 |
| 08/28/2026 15:45 | 4 | 13.95 |
| 08/28/2026 15:45 | 10 | 13.95 |
| 08/28/2026 15:44 | 100 | 13.95 |
| 08/28/2026 15:44 | 68 | 13.94 |
| 08/28/2026 15:44 | 32 | 13.94 |
| 08/28/2026 15:44 | 100 | 13.94 |
| 08/28/2026 15:44 | 100 | 13.94 |
| 08/28/2026 15:44 | 2 | 13.94 |
| 08/28/2026 15:44 | 95 | 13.93 |
| 08/28/2026 15:44 | 14 | 13.93 |
| 08/28/2026 15:44 | 100 | 13.935 |
| 08/28/2026 15:44 | 100 | 13.93 |
| 08/28/2026 15:44 | 1 | 13.94 |
| 08/28/2026 15:44 | 100 | 13.95 |
| 08/28/2026 15:44 | 300 | 13.95 |
| 08/28/2026 15:44 | 1000 | 13.95 |
| 08/28/2026 15:44 | 400 | 13.96 |
| 08/28/2026 15:44 | 100 | 13.96 |
| 08/28/2026 15:44 | 100 | 13.975 |
| 08/28/2026 15:44 | 100 | 13.975 |
| 08/28/2026 15:44 | 100 | 13.975 |
| 08/28/2026 15:44 | 6 | 13.98 |
| 08/28/2026 15:44 | 100 | 13.98 |
| 08/28/2026 15:44 | 100 | 13.98 |
| 08/28/2026 15:44 | 100 | 13.98 |
| 08/28/2026 15:44 | 4 | 13.98 |
| 08/28/2026 15:44 | 100 | 13.98 |
| 08/28/2026 15:44 | 6 | 13.98 |
| 08/28/2026 15:43 | 18 | 13.97 |
| 08/28/2026 15:43 | 100 | 13.99 |
| 08/28/2026 15:43 | 42 | 13.99 |
| 08/28/2026 15:43 | 258 | 13.99 |
| 08/28/2026 15:43 | 40 | 13.99 |
| 08/28/2026 15:43 | 100 | 14.00 |
| 08/28/2026 15:43 | 40 | 14.00 |
| 08/28/2026 15:43 | 100 | 14.04 |
| 08/28/2026 15:43 | 50 | 14.03 |
| 08/28/2026 15:43 | 50 | 14.03 |
| 08/28/2026 15:43 | 50 | 14.03 |
| 08/28/2026 15:43 | 50 | 14.03 |
| 08/28/2026 15:43 | 100 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.015 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.02 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 77 | 14.03 |
| 08/28/2026 15:42 | 23 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.03 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 100 | 14.04 |
| 08/28/2026 15:42 | 14 | 14.04 |
| 08/28/2026 15:42 | 72 | 14.04 |
| 08/28/2026 15:42 | 28 | 14.04 |
| 08/28/2026 15:42 | 86 | 14.05 |
| 08/28/2026 15:42 | 114 | 14.05 |
| 08/28/2026 15:42 | 16 | 14.06 |
| 08/28/2026 15:42 | 4 | 14.06 |
| 08/28/2026 15:42 | 8 | 14.06 |
| 08/28/2026 15:41 | 22 | 14.08 |
| 08/28/2026 15:41 | 18 | 14.07 |
| 08/28/2026 15:41 | 38 | 14.07 |
| 08/28/2026 15:41 | 100 | 14.07 |
| 08/28/2026 15:41 | 1 | 14.07 |
| 08/28/2026 15:41 | 14 | 14.07 |
| 08/28/2026 15:41 | 100 | 14.07 |
| 08/28/2026 15:41 | 100 | 14.06 |
| 08/28/2026 15:41 | 100 | 14.055 |
| 08/28/2026 15:41 | 100 | 14.07 |
| 08/28/2026 15:41 | 100 | 14.06 |
| 08/28/2026 15:41 | 40 | 14.05 |
| 08/28/2026 15:41 | 10 | 14.05 |
| 08/28/2026 15:41 | 1 | 14.06 |
| 08/28/2026 15:41 | 109 | 14.06 |
| 08/28/2026 15:41 | 100 | 14.06 |
| 08/28/2026 15:40 | 100 | 14.05 |
| 08/28/2026 15:40 | 122 | 14.05 |
| 08/28/2026 15:40 | 8 | 14.05 |
| 08/28/2026 15:40 | 555 | 14.05 |
| 08/28/2026 15:40 | 90 | 14.04 |
| 08/28/2026 15:40 | 8 | 14.04 |
| 08/28/2026 15:40 | 8 | 14.03 |
| 08/28/2026 15:40 | 32 | 14.04 |
| 08/28/2026 15:40 | 202 | 14.03 |
| 08/28/2026 15:40 | 8 | 14.03 |
| 08/28/2026 15:40 | 10 | 14.02 |
| 08/28/2026 15:40 | 32 | 14.02 |
| 08/28/2026 15:40 | 135 | 14.04 |
| 08/28/2026 15:40 | 100 | 14.04 |
| 08/28/2026 15:40 | 11 | 14.05 |
| 08/28/2026 15:40 | 1 | 14.05 |
| 08/28/2026 15:40 | 10 | 14.05 |
| 08/28/2026 15:40 | 90 | 14.05 |
| 08/28/2026 15:40 | 10 | 14.05 |
| 08/28/2026 15:40 | 19 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 14 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.00 |
| 08/28/2026 15:40 | 13 | 14.00 |
| 08/28/2026 15:40 | 100 | 14.00 |
| 08/28/2026 15:40 | 7 | 14.00 |
| 08/28/2026 15:40 | 80 | 13.99 |
| 08/28/2026 15:40 | 20 | 13.99 |
| 08/28/2026 15:40 | 100 | 14.00 |
| 08/28/2026 15:40 | 100 | 14.00 |
| 08/28/2026 15:40 | 200 | 14.00 |
| 08/28/2026 15:40 | 18 | 14.00 |
| 08/28/2026 15:40 | 10 | 14.00 |
| 08/28/2026 15:40 | 100 | 14.00 |
| 08/28/2026 15:40 | 200 | 14.00 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 36 | 14.01 |
| 08/28/2026 15:40 | 123 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.00 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 6 | 14.01 |
| 08/28/2026 15:40 | 1 | 14.01 |
| 08/28/2026 15:40 | 3 | 14.01 |
| 08/28/2026 15:40 | 97 | 14.01 |
| 08/28/2026 15:40 | 3 | 14.01 |
| 08/28/2026 15:40 | 101 | 14.01 |
| 08/28/2026 15:40 | 4 | 14.01 |
| 08/28/2026 15:40 | 203 | 14.01 |
| 08/28/2026 15:40 | 6 | 14.01 |
| 08/28/2026 15:40 | 203 | 14.01 |
| 08/28/2026 15:40 | 53 | 14.01 |
| 08/28/2026 15:40 | 3 | 14.01 |
| 08/28/2026 15:40 | 150 | 14.01 |
| 08/28/2026 15:40 | 3 | 14.01 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 206 | 14.01 |
| 08/28/2026 15:40 | 95 | 14.03 |
| 08/28/2026 15:40 | 100 | 14.03 |
| 08/28/2026 15:40 | 5 | 14.02 |
| 08/28/2026 15:40 | 100 | 14.01 |
| 08/28/2026 15:40 | 99 | 14.02 |
| 08/28/2026 15:40 | 1 | 14.03 |
| 08/28/2026 15:39 | 1 | 14.04 |
| 08/28/2026 15:39 | 7 | 14.04 |
| 08/28/2026 15:39 | 95 | 14.05 |
| 08/28/2026 15:39 | 5 | 14.05 |
| 08/28/2026 15:39 | 6 | 14.03 |
| 08/28/2026 15:39 | 1 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 27 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 16 | 14.03 |
| 08/28/2026 15:39 | 10 | 14.03 |
| 08/28/2026 15:39 | 5 | 14.03 |
| 08/28/2026 15:39 | 31 | 14.03 |
| 08/28/2026 15:39 | 16 | 14.03 |
| 08/28/2026 15:39 | 59 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 83 | 14.02 |
| 08/28/2026 15:39 | 105 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 6 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 6 | 14.03 |
| 08/28/2026 15:39 | 14 | 14.02 |
| 08/28/2026 15:39 | 6 | 14.02 |
| 08/28/2026 15:39 | 10 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 10 | 14.03 |
| 08/28/2026 15:39 | 6 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 620 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 49 | 14.03 |
| 08/28/2026 15:39 | 94 | 14.03 |
| 08/28/2026 15:39 | 6 | 14.03 |
| 08/28/2026 15:39 | 135 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 3 | 14.03 |
| 08/28/2026 15:39 | 97 | 14.03 |
| 08/28/2026 15:39 | 1 | 14.03 |
| 08/28/2026 15:39 | 2 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 105 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 18 | 14.04 |
| 08/28/2026 15:39 | 100 | 14.04 |
| 08/28/2026 15:39 | 21 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 30 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 6 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 135 | 14.03 |
| 08/28/2026 15:39 | 6 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 51 | 14.03 |
| 08/28/2026 15:39 | 49 | 14.03 |
| 08/28/2026 15:39 | 51 | 14.03 |
| 08/28/2026 15:39 | 49 | 14.03 |
| 08/28/2026 15:39 | 51 | 14.03 |
| 08/28/2026 15:39 | 49 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 135 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 170 | 14.03 |
| 08/28/2026 15:39 | 100 | 14.04 |
| 08/28/2026 15:39 | 100 | 14.05 |
| 08/28/2026 15:39 | 100 | 14.035 |
| 08/28/2026 15:39 | 100 | 14.04 |
| 08/28/2026 15:39 | 100 | 14.05 |
| 08/28/2026 15:39 | 100 | 14.05 |
| 08/28/2026 15:39 | 100 | 14.04 |
| 08/28/2026 15:39 | 50 | 14.04 |
| 08/28/2026 15:39 | 150 | 14.04 |
| 08/28/2026 15:39 | 100 | 14.04 |
| 08/28/2026 15:39 | 42 | 14.015 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.01 |
| 08/28/2026 15:39 | 53 | 14.02 |
| 08/28/2026 15:39 | 68 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 14.02 |
| 08/28/2026 15:39 | 100 | 13.99 |
| 08/28/2026 15:39 | 100 | 13.99 |
| 08/28/2026 15:39 | 4 | 13.98 |
| 08/28/2026 15:39 | 100 | 13.98 |
| 08/28/2026 15:39 | 100 | 13.99 |
| 08/28/2026 15:39 | 50 | 13.99 |
| 08/28/2026 15:39 | 100 | 13.99 |
| 08/28/2026 15:39 | 100 | 13.99 |
| 08/28/2026 15:39 | 100 | 13.99 |
| 08/28/2026 15:39 | 100 | 14.00 |
| 08/28/2026 15:39 | 96 | 14.00 |
| 08/28/2026 15:38 | 50 | 14.04 |
| 08/28/2026 15:38 | 50 | 14.04 |
| 08/28/2026 15:38 | 100 | 14.04 |
| 08/28/2026 15:38 | 50 | 14.05 |
| 08/28/2026 15:38 | 50 | 14.05 |
| 08/28/2026 15:38 | 100 | 14.05 |
| 08/28/2026 15:38 | 1 | 14.03 |
| 08/28/2026 15:38 | 100 | 14.01 |
| 08/28/2026 15:38 | 195 | 14.01 |
| 08/28/2026 15:38 | 3 | 14.01 |
| 08/28/2026 15:38 | 100 | 14.01 |
| 08/28/2026 15:38 | 77 | 14.02 |
| 08/28/2026 15:38 | 100 | 14.02 |
| 08/28/2026 15:38 | 77 | 14.04 |
| 08/28/2026 15:38 | 100 | 14.03 |
| 08/28/2026 15:38 | 1 | 14.03 |
| 08/28/2026 15:38 | 100 | 14.03 |
| 08/28/2026 15:38 | 114 | 14.02 |
| 08/28/2026 15:38 | 2 | 14.02 |
| 08/28/2026 15:38 | 600 | 14.02 |
| 08/28/2026 15:38 | 100 | 14.02 |
| 08/28/2026 15:38 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 13.96 |
| 08/28/2026 15:37 | 6 | 13.985 |
| 08/28/2026 15:37 | 7 | 13.985 |
| 08/28/2026 15:37 | 100 | 13.995 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 38 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 157 | 13.99 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 157 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 169 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 157 | 13.98 |
| 08/28/2026 15:37 | 100 | 13.98 |
| 08/28/2026 15:37 | 100 | 13.98 |
| 08/28/2026 15:37 | 200 | 13.99 |
| 08/28/2026 15:37 | 53 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 200 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.98 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.98 |
| 08/28/2026 15:37 | 50 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.98 |
| 08/28/2026 15:37 | 2 | 13.98 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 13.99 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 100 | 14.00 |
| 08/28/2026 15:37 | 2 | 14.00 |
| 08/28/2026 15:37 | 2 | 14.00 |
| 08/28/2026 15:37 | 2 | 14.00 |
| 08/28/2026 15:37 | 4 | 14.00 |
| 08/28/2026 15:37 | 496 | 14.00 |
| 08/28/2026 15:37 | 14 | 14.00 |
| 08/28/2026 15:37 | 4 | 14.01 |
| 08/28/2026 15:37 | 12 | 14.01 |
| 08/28/2026 15:37 | 100 | 14.01 |
| 08/28/2026 15:37 | 100 | 14.01 |
| 08/28/2026 15:37 | 10 | 14.01 |
| 08/28/2026 15:37 | 100 | 14.01 |
| 08/28/2026 15:37 | 50 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 82 | 14.02 |
| 08/28/2026 15:37 | 9 | 14.02 |
| 08/28/2026 15:37 | 7 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 200 | 14.02 |
| 08/28/2026 15:37 | 87 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.03 |
| 08/28/2026 15:37 | 87 | 14.03 |
| 08/28/2026 15:37 | 100 | 14.03 |
| 08/28/2026 15:37 | 200 | 14.03 |
| 08/28/2026 15:37 | 100 | 14.02 |
| 08/28/2026 15:37 | 100 | 14.03 |
| 08/28/2026 15:37 | 100 | 14.03 |
| 08/28/2026 15:37 | 19 | 14.04 |
| 08/28/2026 15:37 | 100 | 14.04 |
| 08/28/2026 15:37 | 100 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 50 | 14.03 |
| 08/28/2026 15:36 | 50 | 14.03 |
| 08/28/2026 15:36 | 10 | 14.03 |
| 08/28/2026 15:36 | 10 | 14.03 |
| 08/28/2026 15:36 | 75 | 14.03 |
| 08/28/2026 15:36 | 175 | 14.03 |
| 08/28/2026 15:36 | 100 | 14.03 |
| 08/28/2026 15:36 | 171 | 14.03 |
| 08/28/2026 15:36 | 300 | 14.05 |
| 08/28/2026 15:36 | 100 | 14.05 |
| 08/28/2026 15:36 | 49 | 14.05 |
| 08/28/2026 15:36 | 150 | 14.05 |
| 08/28/2026 15:36 | 1 | 14.05 |
| 08/28/2026 15:36 | 10 | 14.05 |
| 08/28/2026 15:36 | 100 | 14.05 |
| 08/28/2026 15:36 | 200 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.08 |
| 08/28/2026 15:36 | 100 | 14.08 |
| 08/28/2026 15:36 | 100 | 14.05 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 3 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.07 |
| 08/28/2026 15:36 | 42 | 14.06 |
| 08/28/2026 15:36 | 36 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 45 | 14.06 |
| 08/28/2026 15:36 | 10 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.06 |
| 08/28/2026 15:36 | 171 | 14.06 |
| 08/28/2026 15:36 | 171 | 14.07 |
| 08/28/2026 15:36 | 100 | 14.07 |
| 08/28/2026 15:36 | 700 | 14.06 |
| 08/28/2026 15:36 | 100 | 14.10 |
| 08/28/2026 15:36 | 50 | 14.08 |
| 08/28/2026 15:36 | 50 | 14.08 |
| 08/28/2026 15:36 | 100 | 14.08 |
| 08/28/2026 15:36 | 100 | 14.055 |
| 08/28/2026 15:36 | 100 | 14.03 |
| 08/28/2026 15:36 | 6 | 14.025 |
| 08/28/2026 15:36 | 100 | 14.03 |
| 08/28/2026 15:36 | 100 | 14.03 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.03 |
| 08/28/2026 15:36 | 24 | 14.03 |
| 08/28/2026 15:36 | 12 | 14.03 |
| 08/28/2026 15:36 | 100 | 14.03 |
| 08/28/2026 15:36 | 12 | 14.03 |
| 08/28/2026 15:36 | 12 | 14.03 |
| 08/28/2026 15:36 | 31 | 14.03 |
| 08/28/2026 15:36 | 31 | 14.03 |
| 08/28/2026 15:36 | 12 | 14.03 |
| 08/28/2026 15:36 | 10 | 14.03 |
| 08/28/2026 15:36 | 55 | 14.03 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 55 | 14.04 |
| 08/28/2026 15:36 | 100 | 14.04 |
| 08/28/2026 15:36 | 98 | 14.03 |
| 08/28/2026 15:36 | 12 | 14.04 |
| 08/28/2026 15:36 | 88 | 14.06 |
| 08/28/2026 15:36 | 10 | 14.06 |
| 08/28/2026 15:35 | 44 | 14.04 |
| 08/28/2026 15:35 | 49 | 14.06 |
| 08/28/2026 15:35 | 100 | 14.05 |
| 08/28/2026 15:35 | 100 | 14.05 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 3 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 1 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 84 | 14.00 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 16 | 14.00 |
| 08/28/2026 15:35 | 100 | 14.00 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 756 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.00 |
| 08/28/2026 15:35 | 100 | 14.00 |
| 08/28/2026 15:35 | 100 | 14.00 |
| 08/28/2026 15:35 | 44 | 14.00 |
| 08/28/2026 15:35 | 11 | 14.00 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 44 | 14.01 |
| 08/28/2026 15:35 | 55 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.00 |
| 08/28/2026 15:35 | 10 | 14.00 |
| 08/28/2026 15:35 | 214 | 14.01 |
| 08/28/2026 15:35 | 214 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 152 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 5 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 76 | 14.03 |
| 08/28/2026 15:35 | 100 | 14.03 |
| 08/28/2026 15:35 | 48 | 14.03 |
| 08/28/2026 15:35 | 6 | 14.03 |
| 08/28/2026 15:35 | 100 | 14.03 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 100 | 14.01 |
| 08/28/2026 15:35 | 200 | 14.03 |
| 08/28/2026 15:35 | 36 | 14.03 |
| 08/28/2026 15:35 | 100 | 14.03 |
| 08/28/2026 15:35 | 200 | 14.03 |
| 08/28/2026 15:35 | 150 | 14.02 |
| 08/28/2026 15:35 | 50 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.02 |
| 08/28/2026 15:35 | 200 | 14.02 |
| 08/28/2026 15:35 | 100 | 14.04 |
| 08/28/2026 15:35 | 100 | 14.04 |
| 08/28/2026 15:35 | 100 | 14.06 |
| 08/28/2026 15:35 | 83 | 14.06 |
| 08/28/2026 15:35 | 100 | 14.03 |
| 08/28/2026 15:35 | 101 | 14.04 |
| 08/28/2026 15:35 | 100 | 14.04 |
| 08/28/2026 15:34 | 14 | 14.00 |
| 08/28/2026 15:34 | 10 | 14.00 |
| 08/28/2026 15:34 | 200 | 14.00 |
| 08/28/2026 15:34 | 30 | 14.00 |
| 08/28/2026 15:34 | 600 | 14.02 |
| 08/28/2026 15:34 | 100 | 14.02 |
| 08/28/2026 15:34 | 5 | 14.01 |
| 08/28/2026 15:34 | 1 | 14.02 |
| 08/28/2026 15:34 | 100 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.04 |
| 08/28/2026 15:34 | 200 | 14.04 |
| 08/28/2026 15:34 | 130 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.04 |
| 08/28/2026 15:34 | 1112 | 14.04 |
| 08/28/2026 15:34 | 100 | 14.05 |
| 08/28/2026 15:33 | 2 | 14.01 |
| 08/28/2026 15:33 | 100 | 14.01 |
| 08/28/2026 15:33 | 100 | 13.985 |
| 08/28/2026 15:33 | 100 | 13.98 |
| 08/28/2026 15:33 | 100 | 13.97 |
| 08/28/2026 15:33 | 100 | 13.98 |
| 08/28/2026 15:32 | 60 | 13.995 |
| 08/28/2026 15:32 | 100 | 13.98 |
| 08/28/2026 15:32 | 100 | 13.98 |
| 08/28/2026 15:32 | 50 | 13.95 |
| 08/28/2026 15:32 | 14 | 13.94 |
| 08/28/2026 15:32 | 50 | 13.94 |
| 08/28/2026 15:32 | 50 | 13.94 |
| 08/28/2026 15:32 | 14 | 13.94 |
| 08/28/2026 15:32 | 30 | 13.94 |
| 08/28/2026 15:32 | 5 | 13.94 |
| 08/28/2026 15:32 | 8 | 13.94 |
| 08/28/2026 15:32 | 47 | 13.94 |
| 08/28/2026 15:32 | 100 | 13.94 |
| 08/28/2026 15:32 | 49 | 13.94 |
| 08/28/2026 15:32 | 6 | 13.94 |
| 08/28/2026 15:32 | 49 | 13.94 |
| 08/28/2026 15:32 | 100 | 13.94 |
| 08/28/2026 15:32 | 59 | 13.94 |
| 08/28/2026 15:32 | 44 | 13.93 |
| 08/28/2026 15:32 | 100 | 13.93 |
| 08/28/2026 15:32 | 5 | 13.93 |
| 08/28/2026 15:32 | 100 | 13.94 |
| 08/28/2026 15:32 | 5 | 13.94 |
| 08/28/2026 15:32 | 1 | 13.92 |
| 08/28/2026 15:32 | 100 | 13.98 |
| 08/28/2026 15:32 | 36 | 13.98 |
| 08/28/2026 15:32 | 100 | 13.99 |
| 08/28/2026 15:32 | 16 | 13.98 |
| 08/28/2026 15:32 | 4 | 13.99 |
| 08/28/2026 15:32 | 100 | 14.00 |
| 08/28/2026 15:32 | 20 | 13.99 |
| 08/28/2026 15:32 | 5 | 14.00 |
| 08/28/2026 15:32 | 100 | 14.00 |
| 08/28/2026 15:32 | 250 | 14.00 |
| 08/28/2026 15:32 | 5 | 14.01 |
| 08/28/2026 15:32 | 90 | 14.01 |
| 08/28/2026 15:32 | 5 | 14.02 |
| 08/28/2026 15:32 | 95 | 14.02 |
| 08/28/2026 15:32 | 1 | 14.04 |
| 08/28/2026 15:31 | 100 | 14.05 |
| 08/28/2026 15:31 | 300 | 14.05 |
| 08/28/2026 15:31 | 1 | 14.06 |
| 08/28/2026 15:31 | 14 | 14.09 |
| 08/28/2026 15:31 | 208 | 14.09 |
| 08/28/2026 15:31 | 92 | 14.09 |
| 08/28/2026 15:31 | 8 | 14.09 |
| 08/28/2026 15:31 | 100 | 14.14 |
| 08/28/2026 15:31 | 200 | 14.14 |
| 08/28/2026 15:31 | 100 | 14.15 |
| 08/28/2026 15:31 | 20 | 14.16 |
| 08/28/2026 15:31 | 80 | 14.16 |
| 08/28/2026 15:31 | 20 | 14.16 |
| 08/28/2026 15:31 | 15 | 14.16 |
| 08/28/2026 15:31 | 25 | 14.16 |
| 08/28/2026 15:31 | 20 | 14.17 |
| 08/28/2026 15:31 | 40 | 14.17 |
| 08/28/2026 15:31 | 40 | 14.17 |
| 08/28/2026 15:31 | 100 | 14.19 |
| 08/28/2026 15:31 | 100 | 14.19 |
| 08/28/2026 15:31 | 35 | 14.19 |
| 08/28/2026 15:31 | 30 | 14.19 |
| 08/28/2026 15:31 | 35 | 14.20 |
| 08/28/2026 15:31 | 165 | 14.20 |
| 08/28/2026 15:31 | 16 | 14.24 |
| 08/28/2026 15:31 | 1 | 14.18 |
| 08/28/2026 15:30 | 100 | 14.235 |
| 08/28/2026 15:30 | 50 | 14.23 |
| 08/28/2026 15:30 | 30 | 14.18 |
| 08/28/2026 15:30 | 100 | 14.21 |
| 08/28/2026 15:30 | 1 | 14.13 |
| 08/28/2026 15:30 | 69 | 14.16 |
| 08/28/2026 15:30 | 1 | 14.16 |
| 08/28/2026 15:30 | 1172 | 14.11 |
| 08/28/2026 15:30 | 445 | 14.11 |
| 08/28/2026 15:30 | 1 | 14.10 |
| 08/28/2026 15:30 | 40 | 14.10 |
| 08/28/2026 15:30 | 40 | 14.10 |
| 08/28/2026 15:30 | 50 | 14.11 |
| 08/28/2026 15:30 | 31664 | 14.11 |
| 08/28/2026 15:27 | 70 | 14.10 |
| 08/28/2026 15:25 | 30 | 14.18 |
| 08/28/2026 15:25 | 48 | 14.21 |
| 08/28/2026 15:23 | 500 | 14.22 |
| 08/28/2026 15:20 | 5 | 14.26 |
| 08/28/2026 15:17 | 30 | 14.27 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 1 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 5 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 5 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:15 | 5 | 14.28 |
| 08/28/2026 15:15 | 30 | 14.28 |
| 08/28/2026 15:09 | 48 | 14.34 |
| 08/28/2026 14:51 | 7 | 14.34 |
| 08/28/2026 13:14 | 19 | 14.27 |
| 08/28/2026 13:14 | 221 | 14.27 |
| 08/28/2026 13:09 | 50 | 14.26 |
| 08/28/2026 13:09 | 100 | 14.26 |
| 08/28/2026 13:09 | 100 | 14.26 |