Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
15.25
-0.23
(
-1.49% )
|
15.25
|
900 |
15.27
|
400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 15.25 |
| 07/10/2026 23:36 | 3 | 15.25 |
| 07/10/2026 23:36 | 240 | 15.26 |
| 07/10/2026 23:20 | � | 15.25 |
| 07/10/2026 22:30 | � | 15.25 |
| 07/10/2026 22:00 | � | 15.25 |
| 07/10/2026 22:00 | 419627 | 15.25 |
| 07/10/2026 21:59 | 123 | 15.26 |
| 07/10/2026 21:59 | 81 | 15.26 |
| 07/10/2026 21:59 | 239 | 15.25 |
| 07/10/2026 21:59 | 61 | 15.255 |
| 07/10/2026 21:59 | 19 | 15.255 |
| 07/10/2026 21:59 | 9 | 15.255 |
| 07/10/2026 21:59 | 28 | 15.255 |
| 07/10/2026 21:59 | 67 | 15.255 |
| 07/10/2026 21:59 | 16 | 15.255 |
| 07/10/2026 21:59 | 18 | 15.26 |
| 07/10/2026 21:59 | 104 | 15.26 |
| 07/10/2026 21:59 | 81 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.255 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 515 | 15.26 |
| 07/10/2026 21:59 | 68 | 15.26 |
| 07/10/2026 21:59 | 117 | 15.26 |
| 07/10/2026 21:59 | 5 | 15.27 |
| 07/10/2026 21:59 | 40 | 15.26 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 159 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 101 | 15.25 |
| 07/10/2026 21:59 | 199 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.25 |
| 07/10/2026 21:59 | 22 | 15.26 |
| 07/10/2026 21:59 | 400 | 15.26 |
| 07/10/2026 21:59 | 16 | 15.25 |
| 07/10/2026 21:59 | 15 | 15.25 |
| 07/10/2026 21:59 | 19 | 15.25 |
| 07/10/2026 21:59 | 450 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 67 | 15.25 |
| 07/10/2026 21:59 | 200 | 15.25 |
| 07/10/2026 21:59 | 33 | 15.255 |
| 07/10/2026 21:59 | 6 | 15.255 |
| 07/10/2026 21:59 | 19 | 15.26 |
| 07/10/2026 21:59 | 19 | 15.26 |
| 07/10/2026 21:59 | 51 | 15.26 |
| 07/10/2026 21:59 | 500 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 144 | 15.26 |
| 07/10/2026 21:59 | 95 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 4 | 15.26 |
| 07/10/2026 21:59 | 4 | 15.26 |
| 07/10/2026 21:59 | 65 | 15.26 |
| 07/10/2026 21:59 | 400 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 10 | 15.26 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 19 | 15.26 |
| 07/10/2026 21:59 | 21 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 594 | 15.26 |
| 07/10/2026 21:59 | 8 | 15.255 |
| 07/10/2026 21:59 | 193 | 15.255 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 164 | 15.25 |
| 07/10/2026 21:59 | 60 | 15.25 |
| 07/10/2026 21:59 | 80 | 15.25 |
| 07/10/2026 21:59 | 300 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 7 | 15.255 |
| 07/10/2026 21:59 | 26 | 15.255 |
| 07/10/2026 21:59 | 27 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.255 |
| 07/10/2026 21:59 | 126 | 15.25 |
| 07/10/2026 21:59 | 262 | 15.25 |
| 07/10/2026 21:59 | 230 | 15.25 |
| 07/10/2026 21:59 | 692 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.25 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 1 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 6 | 15.25 |
| 07/10/2026 21:59 | 75 | 15.25 |
| 07/10/2026 21:59 | 46 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.25 |
| 07/10/2026 21:59 | 48 | 15.25 |
| 07/10/2026 21:59 | 1300 | 15.25 |
| 07/10/2026 21:59 | 580 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.255 |
| 07/10/2026 21:59 | 5 | 15.255 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 100 | 15.255 |
| 07/10/2026 21:59 | 13 | 15.255 |
| 07/10/2026 21:59 | 15 | 15.255 |
| 07/10/2026 21:59 | 10 | 15.25 |
| 07/10/2026 21:59 | 54 | 15.255 |
| 07/10/2026 21:59 | 46 | 15.255 |
| 07/10/2026 21:59 | 4 | 15.255 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 10 | 15.255 |
| 07/10/2026 21:59 | 1 | 15.255 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 10 | 15.255 |
| 07/10/2026 21:59 | 6 | 15.26 |
| 07/10/2026 21:59 | 200 | 15.255 |
| 07/10/2026 21:59 | 100 | 15.255 |
| 07/10/2026 21:59 | 18 | 15.255 |
| 07/10/2026 21:59 | 6 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 360 | 15.26 |
| 07/10/2026 21:59 | 448 | 15.26 |
| 07/10/2026 21:59 | 126 | 15.26 |
| 07/10/2026 21:59 | 246 | 15.26 |
| 07/10/2026 21:59 | 21 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 10 | 15.26 |
| 07/10/2026 21:59 | 52 | 15.26 |
| 07/10/2026 21:59 | 10 | 15.26 |
| 07/10/2026 21:59 | 17 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 6 | 15.26 |
| 07/10/2026 21:59 | 52 | 15.265 |
| 07/10/2026 21:59 | 10 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 10 | 15.26 |
| 07/10/2026 21:59 | 9 | 15.265 |
| 07/10/2026 21:59 | 99 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 18 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.265 |
| 07/10/2026 21:59 | 70 | 15.265 |
| 07/10/2026 21:59 | 17 | 15.26 |
| 07/10/2026 21:59 | 200 | 15.265 |
| 07/10/2026 21:59 | 4 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 3 | 15.265 |
| 07/10/2026 21:59 | 4 | 15.27 |
| 07/10/2026 21:59 | 66 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 75 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 5 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 36 | 15.27 |
| 07/10/2026 21:59 | 35 | 15.27 |
| 07/10/2026 21:59 | 102 | 15.27 |
| 07/10/2026 21:59 | 11 | 15.27 |
| 07/10/2026 21:59 | 96 | 15.27 |
| 07/10/2026 21:59 | 2 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 236 | 15.27 |
| 07/10/2026 21:59 | 1000 | 15.27 |
| 07/10/2026 21:59 | 1000 | 15.27 |
| 07/10/2026 21:59 | 688 | 15.27 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 137 | 15.26 |
| 07/10/2026 21:59 | 200 | 15.26 |
| 07/10/2026 21:59 | 38 | 15.26 |
| 07/10/2026 21:59 | 230 | 15.26 |
| 07/10/2026 21:59 | 574 | 15.26 |
| 07/10/2026 21:59 | 14 | 15.255 |
| 07/10/2026 21:59 | 163 | 15.26 |
| 07/10/2026 21:59 | 86 | 15.26 |
| 07/10/2026 21:59 | 40 | 15.26 |
| 07/10/2026 21:59 | 192 | 15.26 |
| 07/10/2026 21:59 | 4 | 15.26 |
| 07/10/2026 21:59 | 5 | 15.26 |
| 07/10/2026 21:59 | 4 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 13 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 19 | 15.26 |
| 07/10/2026 21:59 | 9 | 15.26 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 100 | 15.26 |
| 07/10/2026 21:59 | 24 | 15.26 |
| 07/10/2026 21:59 | 9 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 20 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 100 | 15.265 |
| 07/10/2026 21:59 | 1 | 15.26 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 97 | 15.26 |
| 07/10/2026 21:59 | 3 | 15.26 |
| 07/10/2026 21:59 | 56 | 15.265 |
| 07/10/2026 21:59 | 14 | 15.265 |
| 07/10/2026 21:59 | 10 | 15.265 |
| 07/10/2026 21:59 | 2 | 15.26 |
| 07/10/2026 21:59 | 98 | 15.26 |
| 07/10/2026 21:59 | 87 | 15.26 |
| 07/10/2026 21:59 | 13 | 15.26 |
| 07/10/2026 21:59 | 2 | 15.27 |
| 07/10/2026 21:59 | 10 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.265 |
| 07/10/2026 21:59 | 13 | 15.265 |
| 07/10/2026 21:59 | 5 | 15.27 |
| 07/10/2026 21:59 | 9 | 15.27 |
| 07/10/2026 21:59 | 17 | 15.27 |
| 07/10/2026 21:59 | 19 | 15.27 |
| 07/10/2026 21:59 | 50 | 15.27 |
| 07/10/2026 21:59 | 400 | 15.27 |
| 07/10/2026 21:59 | 55 | 15.27 |
| 07/10/2026 21:59 | 45 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 276 | 15.27 |
| 07/10/2026 21:59 | 96 | 15.27 |
| 07/10/2026 21:59 | 9 | 15.27 |
| 07/10/2026 21:59 | 2 | 15.27 |
| 07/10/2026 21:59 | 90 | 15.27 |
| 07/10/2026 21:59 | 76 | 15.27 |
| 07/10/2026 21:59 | 113 | 15.27 |
| 07/10/2026 21:59 | 292 | 15.27 |
| 07/10/2026 21:59 | 17 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 14 | 15.275 |
| 07/10/2026 21:59 | 45 | 15.27 |
| 07/10/2026 21:59 | 35 | 15.27 |
| 07/10/2026 21:59 | 69 | 15.275 |
| 07/10/2026 21:59 | 3 | 15.275 |
| 07/10/2026 21:59 | 65 | 15.27 |
| 07/10/2026 21:59 | 35 | 15.27 |
| 07/10/2026 21:59 | 3 | 15.275 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.27 |
| 07/10/2026 21:59 | 59 | 15.275 |
| 07/10/2026 21:59 | 11 | 15.275 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 43 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 1 | 15.27 |
| 07/10/2026 21:59 | 6 | 15.27 |
| 07/10/2026 21:59 | 10 | 15.27 |
| 07/10/2026 21:59 | 38 | 15.27 |
| 07/10/2026 21:59 | 52 | 15.27 |
| 07/10/2026 21:59 | 48 | 15.27 |
| 07/10/2026 21:59 | 45 | 15.275 |
| 07/10/2026 21:59 | 52 | 15.27 |
| 07/10/2026 21:59 | 30 | 15.27 |
| 07/10/2026 21:59 | 12 | 15.27 |
| 07/10/2026 21:59 | 6 | 15.27 |
| 07/10/2026 21:59 | 100 | 15.275 |
| 07/10/2026 21:59 | 43 | 15.275 |
| 07/10/2026 21:59 | 231 | 15.28 |
| 07/10/2026 21:59 | 36 | 15.28 |
| 07/10/2026 21:59 | 483 | 15.28 |
| 07/10/2026 21:59 | 9 | 15.28 |
| 07/10/2026 21:59 | 34 | 15.28 |
| 07/10/2026 21:59 | 6 | 15.28 |
| 07/10/2026 21:59 | 24 | 15.285 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 94 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 26 | 15.29 |
| 07/10/2026 21:59 | 474 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 3 | 15.29 |
| 07/10/2026 21:59 | 12 | 15.29 |
| 07/10/2026 21:59 | 9 | 15.29 |
| 07/10/2026 21:59 | 23 | 15.29 |
| 07/10/2026 21:59 | 23 | 15.29 |
| 07/10/2026 21:59 | 23 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 22 | 15.29 |
| 07/10/2026 21:59 | 20 | 15.29 |
| 07/10/2026 21:59 | 86 | 15.29 |
| 07/10/2026 21:59 | 22 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 500 | 15.29 |
| 07/10/2026 21:59 | 18 | 15.29 |
| 07/10/2026 21:59 | 18 | 15.29 |
| 07/10/2026 21:59 | 10 | 15.29 |
| 07/10/2026 21:59 | 48 | 15.29 |
| 07/10/2026 21:59 | 17 | 15.29 |
| 07/10/2026 21:59 | 15 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 129 | 15.29 |
| 07/10/2026 21:59 | 123 | 15.29 |
| 07/10/2026 21:59 | 12 | 15.29 |
| 07/10/2026 21:59 | 300 | 15.29 |
| 07/10/2026 21:59 | 32 | 15.29 |
| 07/10/2026 21:59 | 11 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 12 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 85 | 15.29 |
| 07/10/2026 21:59 | 10 | 15.29 |
| 07/10/2026 21:59 | 9 | 15.29 |
| 07/10/2026 21:59 | 1 | 15.29 |
| 07/10/2026 21:59 | 11 | 15.29 |
| 07/10/2026 21:59 | 4 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 5 | 15.29 |
| 07/10/2026 21:59 | 24 | 15.29 |
| 07/10/2026 21:59 | 10 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 333 | 15.29 |
| 07/10/2026 21:59 | 1 | 15.29 |
| 07/10/2026 21:59 | 6 | 15.29 |
| 07/10/2026 21:59 | 400 | 15.29 |
| 07/10/2026 21:59 | 126 | 15.29 |
| 07/10/2026 21:59 | 16 | 15.29 |
| 07/10/2026 21:59 | 200 | 15.29 |
| 07/10/2026 21:59 | 8 | 15.29 |
| 07/10/2026 21:59 | 45 | 15.29 |
| 07/10/2026 21:59 | 24 | 15.29 |
| 07/10/2026 21:59 | 620 | 15.29 |
| 07/10/2026 21:59 | 100 | 15.29 |
| 07/10/2026 21:59 | 78 | 15.29 |
| 07/10/2026 21:59 | 22 | 15.295 |
| 07/10/2026 21:59 | 100 | 15.295 |
| 07/10/2026 21:59 | 10 | 15.295 |
| 07/10/2026 21:59 | 10 | 15.295 |
| 07/10/2026 21:59 | 10 | 15.295 |
| 07/10/2026 21:59 | 21 | 15.295 |
| 07/10/2026 21:59 | 14 | 15.295 |
| 07/10/2026 21:59 | 26 | 15.30 |
| 07/10/2026 21:59 | 183 | 15.30 |
| 07/10/2026 21:59 | 200 | 15.30 |
| 07/10/2026 21:59 | 200 | 15.30 |
| 07/10/2026 21:59 | 400 | 15.30 |
| 07/10/2026 21:59 | 17 | 15.30 |
| 07/10/2026 21:59 | 51 | 15.30 |
| 07/10/2026 21:59 | 35 | 15.30 |
| 07/10/2026 21:59 | 200 | 15.30 |
| 07/10/2026 21:59 | 1 | 15.30 |
| 07/10/2026 21:59 | 4 | 15.30 |
| 07/10/2026 21:59 | 100 | 15.295 |
| 07/10/2026 21:59 | 100 | 15.295 |
| 07/10/2026 21:59 | 25 | 15.30 |
| 07/10/2026 21:59 | 71 | 15.30 |
| 07/10/2026 21:59 | 300 | 15.30 |
| 07/10/2026 21:59 | 29 | 15.30 |
| 07/10/2026 21:59 | 83 | 15.295 |
| 07/10/2026 21:59 | 10 | 15.295 |
| 07/10/2026 21:59 | 7 | 15.295 |
| 07/10/2026 21:59 | 100 | 15.295 |
| 07/10/2026 21:58 | 8 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.295 |
| 07/10/2026 21:58 | 100 | 15.295 |
| 07/10/2026 21:58 | 63 | 15.30 |
| 07/10/2026 21:58 | 337 | 15.30 |
| 07/10/2026 21:58 | 15 | 15.30 |
| 07/10/2026 21:58 | 67 | 15.295 |
| 07/10/2026 21:58 | 348 | 15.30 |
| 07/10/2026 21:58 | 10 | 15.295 |
| 07/10/2026 21:58 | 400 | 15.29 |
| 07/10/2026 21:58 | 16 | 15.29 |
| 07/10/2026 21:58 | 24 | 15.29 |
| 07/10/2026 21:58 | 24 | 15.29 |
| 07/10/2026 21:58 | 9 | 15.285 |
| 07/10/2026 21:58 | 4 | 15.28 |
| 07/10/2026 21:58 | 80 | 15.28 |
| 07/10/2026 21:58 | 620 | 15.28 |
| 07/10/2026 21:58 | 4 | 15.28 |
| 07/10/2026 21:58 | 58 | 15.28 |
| 07/10/2026 21:58 | 84 | 15.28 |
| 07/10/2026 21:58 | 58 | 15.28 |
| 07/10/2026 21:58 | 42 | 15.28 |
| 07/10/2026 21:58 | 57 | 15.28 |
| 07/10/2026 21:58 | 9 | 15.28 |
| 07/10/2026 21:58 | 34 | 15.28 |
| 07/10/2026 21:58 | 21 | 15.28 |
| 07/10/2026 21:58 | 27 | 15.28 |
| 07/10/2026 21:58 | 173 | 15.28 |
| 07/10/2026 21:58 | 80 | 15.28 |
| 07/10/2026 21:58 | 21 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 40 | 15.28 |
| 07/10/2026 21:58 | 109 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 21 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 84 | 15.28 |
| 07/10/2026 21:58 | 450 | 15.28 |
| 07/10/2026 21:58 | 48 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 82 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 196 | 15.28 |
| 07/10/2026 21:58 | 48 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 12 | 15.28 |
| 07/10/2026 21:58 | 79 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 14 | 15.28 |
| 07/10/2026 21:58 | 24 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 200 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 140 | 15.28 |
| 07/10/2026 21:58 | 140 | 15.28 |
| 07/10/2026 21:58 | 560 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 350 | 15.28 |
| 07/10/2026 21:58 | 350 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 111 | 15.28 |
| 07/10/2026 21:58 | 89 | 15.28 |
| 07/10/2026 21:58 | 8 | 15.28 |
| 07/10/2026 21:58 | 175 | 15.28 |
| 07/10/2026 21:58 | 175 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 92 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 175 | 15.28 |
| 07/10/2026 21:58 | 54 | 15.28 |
| 07/10/2026 21:58 | 75 | 15.28 |
| 07/10/2026 21:58 | 25 | 15.28 |
| 07/10/2026 21:58 | 8 | 15.28 |
| 07/10/2026 21:58 | 175 | 15.28 |
| 07/10/2026 21:58 | 175 | 15.28 |
| 07/10/2026 21:58 | 38 | 15.28 |
| 07/10/2026 21:58 | 21 | 15.28 |
| 07/10/2026 21:58 | 75 | 15.28 |
| 07/10/2026 21:58 | 175 | 15.28 |
| 07/10/2026 21:58 | 129 | 15.28 |
| 07/10/2026 21:58 | 21 | 15.28 |
| 07/10/2026 21:58 | 25 | 15.28 |
| 07/10/2026 21:58 | 75 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 3 | 15.28 |
| 07/10/2026 21:58 | 195 | 15.28 |
| 07/10/2026 21:58 | 652 | 15.28 |
| 07/10/2026 21:58 | 6 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.28 |
| 07/10/2026 21:58 | 100 | 15.285 |
| 07/10/2026 21:58 | 200 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 652 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 400 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 248 | 15.29 |
| 07/10/2026 21:58 | 6 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 93 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 48 | 15.30 |
| 07/10/2026 21:58 | 200 | 15.30 |
| 07/10/2026 21:58 | 4 | 15.30 |
| 07/10/2026 21:58 | 32 | 15.30 |
| 07/10/2026 21:58 | 32 | 15.30 |
| 07/10/2026 21:58 | 400 | 15.30 |
| 07/10/2026 21:58 | 200 | 15.30 |
| 07/10/2026 21:58 | 80 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 57 | 15.30 |
| 07/10/2026 21:58 | 3 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 1100 | 15.30 |
| 07/10/2026 21:58 | 12 | 15.30 |
| 07/10/2026 21:58 | 3 | 15.30 |
| 07/10/2026 21:58 | 92 | 15.30 |
| 07/10/2026 21:58 | 48 | 15.30 |
| 07/10/2026 21:58 | 157 | 15.30 |
| 07/10/2026 21:58 | 5 | 15.30 |
| 07/10/2026 21:58 | 200 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 102 | 15.30 |
| 07/10/2026 21:58 | 132 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 166 | 15.30 |
| 07/10/2026 21:58 | 334 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 66 | 15.30 |
| 07/10/2026 21:58 | 27 | 15.30 |
| 07/10/2026 21:58 | 73 | 15.30 |
| 07/10/2026 21:58 | 64 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 200 | 15.30 |
| 07/10/2026 21:58 | 9 | 15.30 |
| 07/10/2026 21:58 | 6 | 15.305 |
| 07/10/2026 21:58 | 1 | 15.30 |
| 07/10/2026 21:58 | 164 | 15.30 |
| 07/10/2026 21:58 | 115 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 373 | 15.30 |
| 07/10/2026 21:58 | 10 | 15.305 |
| 07/10/2026 21:58 | 100 | 15.305 |
| 07/10/2026 21:58 | 127 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 10 | 15.305 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 300 | 15.30 |
| 07/10/2026 21:58 | 200 | 15.30 |
| 07/10/2026 21:58 | 3 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 15 | 15.30 |
| 07/10/2026 21:58 | 21 | 15.30 |
| 07/10/2026 21:58 | 64 | 15.30 |
| 07/10/2026 21:58 | 336 | 15.30 |
| 07/10/2026 21:58 | 64 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 18 | 15.30 |
| 07/10/2026 21:58 | 1 | 15.30 |
| 07/10/2026 21:58 | 17 | 15.30 |
| 07/10/2026 21:58 | 81 | 15.30 |
| 07/10/2026 21:58 | 19 | 15.30 |
| 07/10/2026 21:58 | 105 | 15.30 |
| 07/10/2026 21:58 | 87 | 15.30 |
| 07/10/2026 21:58 | 300 | 15.30 |
| 07/10/2026 21:58 | 51 | 15.30 |
| 07/10/2026 21:58 | 33 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 306 | 15.30 |
| 07/10/2026 21:58 | 11 | 15.30 |
| 07/10/2026 21:58 | 329 | 15.30 |
| 07/10/2026 21:58 | 71 | 15.30 |
| 07/10/2026 21:58 | 25 | 15.30 |
| 07/10/2026 21:58 | 20 | 15.30 |
| 07/10/2026 21:58 | 33 | 15.30 |
| 07/10/2026 21:58 | 10 | 15.30 |
| 07/10/2026 21:58 | 12 | 15.30 |
| 07/10/2026 21:58 | 2 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 51 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 36 | 15.30 |
| 07/10/2026 21:58 | 127 | 15.30 |
| 07/10/2026 21:58 | 300 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 25 | 15.30 |
| 07/10/2026 21:58 | 26 | 15.30 |
| 07/10/2026 21:58 | 96 | 15.30 |
| 07/10/2026 21:58 | 75 | 15.30 |
| 07/10/2026 21:58 | 3 | 15.30 |
| 07/10/2026 21:58 | 97 | 15.30 |
| 07/10/2026 21:58 | 21 | 15.30 |
| 07/10/2026 21:58 | 16 | 15.30 |
| 07/10/2026 21:58 | 266 | 15.30 |
| 07/10/2026 21:58 | 27 | 15.295 |
| 07/10/2026 21:58 | 73 | 15.295 |
| 07/10/2026 21:58 | 34 | 15.30 |
| 07/10/2026 21:58 | 90 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 79 | 15.30 |
| 07/10/2026 21:58 | 97 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.295 |
| 07/10/2026 21:58 | 35 | 15.30 |
| 07/10/2026 21:58 | 68 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.30 |
| 07/10/2026 21:58 | 27 | 15.30 |
| 07/10/2026 21:58 | 5 | 15.30 |
| 07/10/2026 21:58 | 95 | 15.30 |
| 07/10/2026 21:58 | 205 | 15.30 |
| 07/10/2026 21:58 | 19 | 15.295 |
| 07/10/2026 21:58 | 100 | 15.295 |
| 07/10/2026 21:58 | 10 | 15.295 |
| 07/10/2026 21:58 | 80 | 15.30 |
| 07/10/2026 21:58 | 361 | 15.30 |
| 07/10/2026 21:58 | 39 | 15.30 |
| 07/10/2026 21:58 | 100 | 15.295 |
| 07/10/2026 21:58 | 61 | 15.30 |
| 07/10/2026 21:58 | 19 | 15.30 |
| 07/10/2026 21:58 | 20 | 15.30 |
| 07/10/2026 21:58 | 90 | 15.295 |
| 07/10/2026 21:58 | 10 | 15.295 |
| 07/10/2026 21:58 | 180 | 15.30 |
| 07/10/2026 21:58 | 156 | 15.30 |
| 07/10/2026 21:58 | 44 | 15.30 |
| 07/10/2026 21:58 | 60 | 15.29 |
| 07/10/2026 21:58 | 40 | 15.29 |
| 07/10/2026 21:58 | 1 | 15.29 |
| 07/10/2026 21:58 | 90 | 15.29 |
| 07/10/2026 21:58 | 10 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 800 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 113 | 15.29 |
| 07/10/2026 21:58 | 100 | 15.29 |
| 07/10/2026 21:58 | 300 | 15.29 |
| 07/10/2026 21:58 | 137 | 15.29 |
| 07/10/2026 21:58 | 163 | 15.29 |
| 07/10/2026 21:58 | 10 | 15.285 |
| 07/10/2026 21:57 | 90 | 15.285 |
| 07/10/2026 21:57 | 10 | 15.285 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.285 |
| 07/10/2026 21:57 | 187 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 10 | 15.28 |
| 07/10/2026 21:57 | 200 | 15.28 |
| 07/10/2026 21:57 | 3 | 15.28 |
| 07/10/2026 21:57 | 10 | 15.28 |
| 07/10/2026 21:57 | 18 | 15.28 |
| 07/10/2026 21:57 | 28 | 15.28 |
| 07/10/2026 21:57 | 27 | 15.28 |
| 07/10/2026 21:57 | 17 | 15.275 |
| 07/10/2026 21:57 | 36 | 15.28 |
| 07/10/2026 21:57 | 9 | 15.28 |
| 07/10/2026 21:57 | 21 | 15.28 |
| 07/10/2026 21:57 | 328 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.275 |
| 07/10/2026 21:57 | 23 | 15.275 |
| 07/10/2026 21:57 | 5 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.28 |
| 07/10/2026 21:57 | 9 | 15.28 |
| 07/10/2026 21:57 | 11 | 15.28 |
| 07/10/2026 21:57 | 77 | 15.28 |
| 07/10/2026 21:57 | 30 | 15.28 |
| 07/10/2026 21:57 | 58 | 15.28 |
| 07/10/2026 21:57 | 100 | 15.285 |
| 07/10/2026 21:57 | 500 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 85 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.29 |
| 07/10/2026 21:57 | 9 | 15.29 |
| 07/10/2026 21:57 | 80 | 15.29 |
| 07/10/2026 21:57 | 159 | 15.29 |
| 07/10/2026 21:57 | 117 | 15.29 |
| 07/10/2026 21:57 | 6 | 15.29 |
| 07/10/2026 21:57 | 200 | 15.29 |
| 07/10/2026 21:57 | 467 | 15.29 |
| 07/10/2026 21:57 | 333 | 15.29 |
| 07/10/2026 21:57 | 59 | 15.29 |
| 07/10/2026 21:57 | 228 | 15.29 |
| 07/10/2026 21:57 | 53 | 15.29 |
| 07/10/2026 21:57 | 22 | 15.29 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 153 | 15.30 |
| 07/10/2026 21:57 | 147 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 53 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 4 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 9 | 15.295 |
| 07/10/2026 21:57 | 140 | 15.30 |
| 07/10/2026 21:57 | 12 | 15.30 |
| 07/10/2026 21:57 | 400 | 15.30 |
| 07/10/2026 21:57 | 200 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.30 |
| 07/10/2026 21:57 | 498 | 15.30 |
| 07/10/2026 21:57 | 20 | 15.30 |
| 07/10/2026 21:57 | 13 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 9 | 15.295 |
| 07/10/2026 21:57 | 159 | 15.30 |
| 07/10/2026 21:57 | 117 | 15.30 |
| 07/10/2026 21:57 | 300 | 15.30 |
| 07/10/2026 21:57 | 200 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.30 |
| 07/10/2026 21:57 | 18 | 15.295 |
| 07/10/2026 21:57 | 10 | 15.295 |
| 07/10/2026 21:57 | 400 | 15.30 |
| 07/10/2026 21:57 | 170 | 15.30 |
| 07/10/2026 21:57 | 159 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.30 |
| 07/10/2026 21:57 | 400 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.30 |
| 07/10/2026 21:57 | 80 | 15.30 |
| 07/10/2026 21:57 | 160 | 15.30 |
| 07/10/2026 21:57 | 20 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.30 |
| 07/10/2026 21:57 | 28 | 15.30 |
| 07/10/2026 21:57 | 99 | 15.30 |
| 07/10/2026 21:57 | 13 | 15.30 |
| 07/10/2026 21:57 | 383 | 15.30 |
| 07/10/2026 21:57 | 117 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.305 |
| 07/10/2026 21:57 | 58 | 15.305 |
| 07/10/2026 21:57 | 2 | 15.305 |
| 07/10/2026 21:57 | 38 | 15.305 |
| 07/10/2026 21:57 | 38 | 15.305 |
| 07/10/2026 21:57 | 38 | 15.305 |
| 07/10/2026 21:57 | 10 | 15.31 |
| 07/10/2026 21:57 | 1 | 15.305 |
| 07/10/2026 21:57 | 185 | 15.30 |
| 07/10/2026 21:57 | 9 | 15.30 |
| 07/10/2026 21:57 | 400 | 15.30 |
| 07/10/2026 21:57 | 27 | 15.30 |
| 07/10/2026 21:57 | 73 | 15.30 |
| 07/10/2026 21:57 | 3 | 15.30 |
| 07/10/2026 21:57 | 200 | 15.30 |
| 07/10/2026 21:57 | 49 | 15.30 |
| 07/10/2026 21:57 | 200 | 15.30 |
| 07/10/2026 21:57 | 12 | 15.30 |
| 07/10/2026 21:57 | 27 | 15.30 |
| 07/10/2026 21:57 | 7 | 15.30 |
| 07/10/2026 21:57 | 49 | 15.30 |
| 07/10/2026 21:57 | 11 | 15.30 |
| 07/10/2026 21:57 | 12 | 15.30 |
| 07/10/2026 21:57 | 46 | 15.30 |
| 07/10/2026 21:57 | 54 | 15.30 |
| 07/10/2026 21:57 | 50 | 15.30 |
| 07/10/2026 21:57 | 196 | 15.30 |
| 07/10/2026 21:57 | 4 | 15.30 |
| 07/10/2026 21:57 | 296 | 15.30 |
| 07/10/2026 21:57 | 4 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.30 |
| 07/10/2026 21:57 | 20 | 15.30 |
| 07/10/2026 21:57 | 33 | 15.30 |
| 07/10/2026 21:57 | 18 | 15.30 |
| 07/10/2026 21:57 | 125 | 15.30 |
| 07/10/2026 21:57 | 100 | 15.295 |
| 07/10/2026 21:57 | 69 | 15.30 |
| 07/10/2026 21:57 | 18 | 15.30 |
| 07/10/2026 21:57 | 13 | 15.30 |
| 07/10/2026 21:57 | 3 | 15.295 |
| 07/10/2026 21:56 | 36 | 15.30 |
| 07/10/2026 21:56 | 2 | 15.30 |
| 07/10/2026 21:56 | 38 | 15.30 |
| 07/10/2026 21:56 | 18 | 15.30 |
| 07/10/2026 21:56 | 13 | 15.30 |
| 07/10/2026 21:56 | 212 | 15.30 |
| 07/10/2026 21:56 | 18 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.305 |
| 07/10/2026 21:56 | 21 | 15.30 |
| 07/10/2026 21:56 | 21 | 15.30 |
| 07/10/2026 21:56 | 78 | 15.30 |
| 07/10/2026 21:56 | 13 | 15.30 |
| 07/10/2026 21:56 | 9 | 15.30 |
| 07/10/2026 21:56 | 13 | 15.30 |
| 07/10/2026 21:56 | 47 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.30 |
| 07/10/2026 21:56 | 23 | 15.30 |
| 07/10/2026 21:56 | 8 | 15.30 |
| 07/10/2026 21:56 | 78 | 15.30 |
| 07/10/2026 21:56 | 85 | 15.30 |
| 07/10/2026 21:56 | 11 | 15.30 |
| 07/10/2026 21:56 | 126 | 15.30 |
| 07/10/2026 21:56 | 70 | 15.30 |
| 07/10/2026 21:56 | 19 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 15 | 15.30 |
| 07/10/2026 21:56 | 15 | 15.30 |
| 07/10/2026 21:56 | 85 | 15.30 |
| 07/10/2026 21:56 | 215 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.30 |
| 07/10/2026 21:56 | 75 | 15.30 |
| 07/10/2026 21:56 | 75 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 140 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 37 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 144 | 15.30 |
| 07/10/2026 21:56 | 6 | 15.30 |
| 07/10/2026 21:56 | 10 | 15.30 |
| 07/10/2026 21:56 | 40 | 15.30 |
| 07/10/2026 21:56 | 60 | 15.30 |
| 07/10/2026 21:56 | 60 | 15.30 |
| 07/10/2026 21:56 | 240 | 15.30 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 3 | 15.295 |
| 07/10/2026 21:56 | 35 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 38 | 15.295 |
| 07/10/2026 21:56 | 60 | 15.30 |
| 07/10/2026 21:56 | 55 | 15.30 |
| 07/10/2026 21:56 | 15 | 15.30 |
| 07/10/2026 21:56 | 70 | 15.30 |
| 07/10/2026 21:56 | 300 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.30 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 100 | 15.29 |
| 07/10/2026 21:56 | 84 | 15.29 |
| 07/10/2026 21:56 | 11 | 15.29 |
| 07/10/2026 21:56 | 205 | 15.29 |
| 07/10/2026 21:56 | 49 | 15.29 |
| 07/10/2026 21:56 | 9 | 15.29 |
| 07/10/2026 21:56 | 291 | 15.29 |
| 07/10/2026 21:56 | 9 | 15.29 |
| 07/10/2026 21:56 | 9 | 15.29 |
| 07/10/2026 21:56 | 200 | 15.29 |
| 07/10/2026 21:56 | 62 | 15.29 |
| 07/10/2026 21:56 | 20 | 15.29 |
| 07/10/2026 21:56 | 80 | 15.29 |
| 07/10/2026 21:56 | 10 | 15.28 |
| 07/10/2026 21:56 | 63 | 15.28 |
| 07/10/2026 21:56 | 37 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 54 | 15.28 |
| 07/10/2026 21:56 | 60 | 15.28 |
| 07/10/2026 21:56 | 25 | 15.28 |
| 07/10/2026 21:56 | 81 | 15.28 |
| 07/10/2026 21:56 | 280 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 2 | 15.28 |
| 07/10/2026 21:56 | 25 | 15.28 |
| 07/10/2026 21:56 | 50 | 15.28 |
| 07/10/2026 21:56 | 92 | 15.28 |
| 07/10/2026 21:56 | 382 | 15.28 |
| 07/10/2026 21:56 | 10 | 15.28 |
| 07/10/2026 21:56 | 60 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 91 | 15.28 |
| 07/10/2026 21:56 | 109 | 15.28 |
| 07/10/2026 21:56 | 91 | 15.28 |
| 07/10/2026 21:56 | 9 | 15.28 |
| 07/10/2026 21:56 | 51 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 49 | 15.28 |
| 07/10/2026 21:56 | 59 | 15.28 |
| 07/10/2026 21:56 | 41 | 15.28 |
| 07/10/2026 21:56 | 42 | 15.28 |
| 07/10/2026 21:56 | 258 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.275 |
| 07/10/2026 21:56 | 2 | 15.28 |
| 07/10/2026 21:56 | 40 | 15.28 |
| 07/10/2026 21:56 | 1 | 15.28 |
| 07/10/2026 21:56 | 59 | 15.28 |
| 07/10/2026 21:56 | 7 | 15.28 |
| 07/10/2026 21:56 | 33 | 15.28 |
| 07/10/2026 21:56 | 3 | 15.28 |
| 07/10/2026 21:56 | 20 | 15.28 |
| 07/10/2026 21:56 | 1 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 100 | 15.28 |
| 07/10/2026 21:56 | 58 | 15.27 |
| 07/10/2026 21:56 | 145 | 15.27 |
| 07/10/2026 21:56 | 58 | 15.27 |
| 07/10/2026 21:56 | 10 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 80 | 15.27 |
| 07/10/2026 21:56 | 75 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 13 | 15.27 |
| 07/10/2026 21:56 | 12 | 15.27 |
| 07/10/2026 21:56 | 58 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 10 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 20 | 15.27 |
| 07/10/2026 21:56 | 80 | 15.27 |
| 07/10/2026 21:56 | 80 | 15.27 |
| 07/10/2026 21:56 | 40 | 15.27 |
| 07/10/2026 21:56 | 1 | 15.27 |
| 07/10/2026 21:56 | 60 | 15.27 |
| 07/10/2026 21:56 | 57 | 15.27 |
| 07/10/2026 21:56 | 14 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 25 | 15.27 |
| 07/10/2026 21:56 | 3 | 15.27 |
| 07/10/2026 21:56 | 11 | 15.27 |
| 07/10/2026 21:56 | 7 | 15.27 |
| 07/10/2026 21:56 | 93 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.27 |
| 07/10/2026 21:56 | 100 | 15.265 |
| 07/10/2026 21:56 | 1 | 15.27 |
| 07/10/2026 21:56 | 78 | 15.27 |
| 07/10/2026 21:56 | 28 | 15.27 |
| 07/10/2026 21:56 | 57 | 15.27 |
| 07/10/2026 21:56 | 10 | 15.27 |
| 07/10/2026 21:56 | 5 | 15.27 |
| 07/10/2026 21:55 | 100 | 15.265 |
| 07/10/2026 21:55 | 57 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.26 |
| 07/10/2026 21:55 | 44 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.26 |
| 07/10/2026 21:55 | 7 | 15.26 |
| 07/10/2026 21:55 | 49 | 15.26 |
| 07/10/2026 21:55 | 11 | 15.26 |
| 07/10/2026 21:55 | 10 | 15.26 |
| 07/10/2026 21:55 | 57 | 15.26 |
| 07/10/2026 21:55 | 10 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.26 |
| 07/10/2026 21:55 | 63 | 15.26 |
| 07/10/2026 21:55 | 33 | 15.26 |
| 07/10/2026 21:55 | 4 | 15.26 |
| 07/10/2026 21:55 | 58 | 15.26 |
| 07/10/2026 21:55 | 1 | 15.26 |
| 07/10/2026 21:55 | 45 | 15.26 |
| 07/10/2026 21:55 | 41 | 15.26 |
| 07/10/2026 21:55 | 14 | 15.26 |
| 07/10/2026 21:55 | 58 | 15.26 |
| 07/10/2026 21:55 | 200 | 15.26 |
| 07/10/2026 21:55 | 20 | 15.26 |
| 07/10/2026 21:55 | 76 | 15.26 |
| 07/10/2026 21:55 | 4 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.26 |
| 07/10/2026 21:55 | 58 | 15.26 |
| 07/10/2026 21:55 | 42 | 15.26 |
| 07/10/2026 21:55 | 56 | 15.26 |
| 07/10/2026 21:55 | 10 | 15.26 |
| 07/10/2026 21:55 | 19 | 15.26 |
| 07/10/2026 21:55 | 58 | 15.26 |
| 07/10/2026 21:55 | 13 | 15.26 |
| 07/10/2026 21:55 | 10 | 15.26 |
| 07/10/2026 21:55 | 58 | 15.26 |
| 07/10/2026 21:55 | 95 | 15.26 |
| 07/10/2026 21:55 | 5 | 15.26 |
| 07/10/2026 21:55 | 3 | 15.26 |
| 07/10/2026 21:55 | 36 | 15.26 |
| 07/10/2026 21:55 | 64 | 15.26 |
| 07/10/2026 21:55 | 36 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.255 |
| 07/10/2026 21:55 | 98 | 15.25 |
| 07/10/2026 21:55 | 2 | 15.25 |
| 07/10/2026 21:55 | 98 | 15.25 |
| 07/10/2026 21:55 | 2 | 15.25 |
| 07/10/2026 21:55 | 200 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.25 |
| 07/10/2026 21:55 | 58 | 15.25 |
| 07/10/2026 21:55 | 25 | 15.25 |
| 07/10/2026 21:55 | 75 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.25 |
| 07/10/2026 21:55 | 39 | 15.25 |
| 07/10/2026 21:55 | 90 | 15.25 |
| 07/10/2026 21:55 | 11 | 15.25 |
| 07/10/2026 21:55 | 89 | 15.25 |
| 07/10/2026 21:55 | 10 | 15.245 |
| 07/10/2026 21:55 | 10 | 15.245 |
| 07/10/2026 21:55 | 10 | 15.245 |
| 07/10/2026 21:55 | 100 | 15.245 |
| 07/10/2026 21:55 | 17 | 15.25 |
| 07/10/2026 21:55 | 125 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.25 |
| 07/10/2026 21:55 | 31 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.245 |
| 07/10/2026 21:55 | 69 | 15.25 |
| 07/10/2026 21:55 | 9 | 15.25 |
| 07/10/2026 21:55 | 22 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.245 |
| 07/10/2026 21:55 | 11 | 15.25 |
| 07/10/2026 21:55 | 6 | 15.25 |
| 07/10/2026 21:55 | 40 | 15.25 |
| 07/10/2026 21:55 | 67 | 15.25 |
| 07/10/2026 21:55 | 33 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.24 |
| 07/10/2026 21:55 | 200 | 15.25 |
| 07/10/2026 21:55 | 39 | 15.25 |
| 07/10/2026 21:55 | 33 | 15.25 |
| 07/10/2026 21:55 | 107 | 15.25 |
| 07/10/2026 21:55 | 107 | 15.26 |
| 07/10/2026 21:55 | 12 | 15.26 |
| 07/10/2026 21:55 | 5 | 15.26 |
| 07/10/2026 21:55 | 107 | 15.26 |
| 07/10/2026 21:55 | 533 | 15.25 |
| 07/10/2026 21:55 | 100 | 15.25 |
| 07/10/2026 21:55 | 200 | 15.25 |
| 07/10/2026 21:55 | 300 | 15.25 |
| 07/10/2026 21:55 | 162 | 15.26 |
| 07/10/2026 21:55 | 38 | 15.26 |
| 07/10/2026 21:55 | 100 | 15.26 |
| 07/10/2026 21:55 | 38 | 15.26 |
| 07/10/2026 21:55 | 22 | 15.26 |
| 07/10/2026 21:55 | 81 | 15.26 |
| 07/10/2026 21:55 | 12 | 15.26 |
| 07/10/2026 21:55 | 7 | 15.27 |
| 07/10/2026 21:55 | 100 | 15.27 |
| 07/10/2026 21:55 | 107 | 15.27 |
| 07/10/2026 21:55 | 1 | 15.27 |
| 07/10/2026 21:55 | 100 | 15.27 |
| 07/10/2026 21:55 | 2 | 15.27 |
| 07/10/2026 21:55 | 100 | 15.275 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 11 | 15.27 |
| 07/10/2026 21:54 | 10 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 2 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 101 | 15.27 |
| 07/10/2026 21:54 | 36 | 15.27 |
| 07/10/2026 21:54 | 7 | 15.27 |
| 07/10/2026 21:54 | 7 | 15.27 |
| 07/10/2026 21:54 | 7 | 15.27 |
| 07/10/2026 21:54 | 1 | 15.27 |
| 07/10/2026 21:54 | 6 | 15.27 |
| 07/10/2026 21:54 | 7 | 15.27 |
| 07/10/2026 21:54 | 7 | 15.27 |
| 07/10/2026 21:54 | 200 | 15.28 |
| 07/10/2026 21:54 | 106 | 15.28 |
| 07/10/2026 21:54 | 220 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 20 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 108 | 15.27 |
| 07/10/2026 21:54 | 500 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 32 | 15.27 |
| 07/10/2026 21:54 | 500 | 15.27 |
| 07/10/2026 21:54 | 24 | 15.27 |
| 07/10/2026 21:54 | 38 | 15.27 |
| 07/10/2026 21:54 | 38 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 61 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 87 | 15.27 |
| 07/10/2026 21:54 | 108 | 15.27 |
| 07/10/2026 21:54 | 3 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 24 | 15.27 |
| 07/10/2026 21:54 | 76 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.27 |
| 07/10/2026 21:54 | 87 | 15.27 |
| 07/10/2026 21:54 | 61 | 15.27 |
| 07/10/2026 21:54 | 13 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 100 | 15.28 |
| 07/10/2026 21:54 | 14 | 15.27 |
| 07/10/2026 21:54 | 100 | 15.26 |
| 07/10/2026 21:54 | 100 | 15.26 |
| 07/10/2026 21:54 | 100 | 15.26 |
| 07/10/2026 21:54 | 300 | 15.28 |
| 07/10/2026 21:54 | 300 | 15.28 |
| 07/10/2026 21:54 | 87 | 15.29 |
| 07/10/2026 21:54 | 200 | 15.29 |
| 07/10/2026 21:54 | 10 | 15.29 |
| 07/10/2026 21:54 | 3 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 3 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 100 | 15.29 |
| 07/10/2026 21:54 | 2 | 15.30 |
| 07/10/2026 21:54 | 5 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 10 | 15.30 |
| 07/10/2026 21:54 | 142 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 6 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 1 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.30 |
| 07/10/2026 21:54 | 46 | 15.30 |
| 07/10/2026 21:54 | 100 | 15.31 |
| 07/10/2026 21:54 | 100 | 15.31 |
| 07/10/2026 21:54 | 100 | 15.31 |
| 07/10/2026 21:54 | 100 | 15.31 |
| 07/10/2026 21:54 | 100 | 15.31 |
| 07/10/2026 21:54 | 300 | 15.32 |
| 07/10/2026 21:54 | 100 | 15.32 |
| 07/10/2026 21:54 | 100 | 15.32 |
| 07/10/2026 21:54 | 100 | 15.32 |
| 07/10/2026 21:54 | 20 | 15.33 |
| 07/10/2026 21:54 | 100 | 15.33 |
| 07/10/2026 21:54 | 100 | 15.33 |
| 07/10/2026 21:54 | 36 | 15.34 |
| 07/10/2026 21:54 | 100 | 15.34 |
| 07/10/2026 21:54 | 78 | 15.34 |
| 07/10/2026 21:54 | 5 | 15.34 |
| 07/10/2026 21:54 | 100 | 15.34 |
| 07/10/2026 21:54 | 76 | 15.34 |
| 07/10/2026 21:54 | 5 | 15.34 |
| 07/10/2026 21:54 | 6 | 15.34 |
| 07/10/2026 21:54 | 100 | 15.34 |
| 07/10/2026 21:54 | 10 | 15.34 |
| 07/10/2026 21:54 | 28 | 15.345 |
| 07/10/2026 21:54 | 10 | 15.345 |
| 07/10/2026 21:54 | 7 | 15.35 |
| 07/10/2026 21:54 | 7 | 15.35 |
| 07/10/2026 21:54 | 7 | 15.35 |
| 07/10/2026 21:54 | 7 | 15.35 |
| 07/10/2026 21:54 | 7 | 15.35 |
| 07/10/2026 21:54 | 7 | 15.35 |
| 07/10/2026 21:54 | 99 | 15.35 |
| 07/10/2026 21:54 | 72 | 15.35 |
| 07/10/2026 21:54 | 19 | 15.35 |
| 07/10/2026 21:54 | 10 | 15.35 |
| 07/10/2026 21:54 | 84 | 15.35 |
| 07/10/2026 21:54 | 32 | 15.35 |
| 07/10/2026 21:54 | 4 | 15.35 |
| 07/10/2026 21:54 | 81 | 15.35 |
| 07/10/2026 21:54 | 11 | 15.35 |
| 07/10/2026 21:54 | 18 | 15.35 |
| 07/10/2026 21:54 | 95 | 15.345 |
| 07/10/2026 21:53 | 100 | 15.345 |
| 07/10/2026 21:53 | 10 | 15.345 |
| 07/10/2026 21:53 | 10 | 15.345 |
| 07/10/2026 21:53 | 32 | 15.35 |
| 07/10/2026 21:53 | 35 | 15.35 |
| 07/10/2026 21:53 | 3 | 15.35 |
| 07/10/2026 21:53 | 21 | 15.35 |
| 07/10/2026 21:53 | 3 | 15.35 |
| 07/10/2026 21:53 | 96 | 15.35 |
| 07/10/2026 21:53 | 47 | 15.35 |
| 07/10/2026 21:53 | 9 | 15.35 |
| 07/10/2026 21:53 | 10 | 15.35 |
| 07/10/2026 21:53 | 81 | 15.35 |
| 07/10/2026 21:53 | 11 | 15.35 |
| 07/10/2026 21:53 | 8 | 15.35 |
| 07/10/2026 21:53 | 28 | 15.345 |
| 07/10/2026 21:53 | 10 | 15.345 |
| 07/10/2026 21:53 | 100 | 15.345 |
| 07/10/2026 21:53 | 72 | 15.345 |
| 07/10/2026 21:53 | 28 | 15.345 |
| 07/10/2026 21:53 | 10 | 15.35 |
| 07/10/2026 21:53 | 100 | 15.35 |
| 07/10/2026 21:53 | 76 | 15.35 |
| 07/10/2026 21:53 | 76 | 15.35 |
| 07/10/2026 21:53 | 27 | 15.35 |
| 07/10/2026 21:53 | 17 | 15.35 |
| 07/10/2026 21:53 | 5 | 15.35 |
| 07/10/2026 21:53 | 23 | 15.35 |
| 07/10/2026 21:53 | 85 | 15.35 |
| 07/10/2026 21:53 | 89 | 15.35 |
| 07/10/2026 21:53 | 3 | 15.35 |
| 07/10/2026 21:53 | 100 | 15.355 |
| 07/10/2026 21:53 | 149 | 15.355 |
| 07/10/2026 21:53 | 100 | 15.35 |
| 07/10/2026 21:53 | 10 | 15.35 |
| 07/10/2026 21:53 | 10 | 15.35 |
| 07/10/2026 21:53 | 100 | 15.35 |
| 07/10/2026 21:53 | 100 | 15.35 |
| 07/10/2026 21:53 | 10 | 15.35 |
| 07/10/2026 21:53 | 2 | 15.35 |
| 07/10/2026 21:53 | 7 | 15.35 |
| 07/10/2026 21:53 | 7 | 15.35 |
| 07/10/2026 21:53 | 7 | 15.35 |
| 07/10/2026 21:53 | 7 | 15.35 |
| 07/10/2026 21:53 | 7 | 15.35 |
| 07/10/2026 21:53 | 7 | 15.35 |
| 07/10/2026 21:52 | 56 | 15.35 |
| 07/10/2026 21:52 | 23 | 15.35 |
| 07/10/2026 21:52 | 77 | 15.35 |
| 07/10/2026 21:52 | 10 | 15.35 |
| 07/10/2026 21:52 | 13 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 67 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 20 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.35 |
| 07/10/2026 21:52 | 80 | 15.35 |
| 07/10/2026 21:52 | 20 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.35 |
| 07/10/2026 21:52 | 74 | 15.34 |
| 07/10/2026 21:52 | 15 | 15.34 |
| 07/10/2026 21:52 | 41 | 15.34 |
| 07/10/2026 21:52 | 10 | 15.34 |
| 07/10/2026 21:52 | 2 | 15.34 |
| 07/10/2026 21:52 | 3 | 15.34 |
| 07/10/2026 21:52 | 25 | 15.34 |
| 07/10/2026 21:52 | 19 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 23 | 15.34 |
| 07/10/2026 21:52 | 77 | 15.34 |
| 07/10/2026 21:52 | 14 | 15.34 |
| 07/10/2026 21:52 | 24 | 15.34 |
| 07/10/2026 21:52 | 62 | 15.34 |
| 07/10/2026 21:52 | 94 | 15.34 |
| 07/10/2026 21:52 | 20 | 15.34 |
| 07/10/2026 21:52 | 12 | 15.34 |
| 07/10/2026 21:52 | 14 | 15.34 |
| 07/10/2026 21:52 | 25 | 15.34 |
| 07/10/2026 21:52 | 1 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 190 | 15.35 |
| 07/10/2026 21:52 | 10 | 15.345 |
| 07/10/2026 21:52 | 90 | 15.345 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:52 | 10 | 15.345 |
| 07/10/2026 21:52 | 95 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.34 |
| 07/10/2026 21:52 | 10 | 15.34 |
| 07/10/2026 21:52 | 200 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.335 |
| 07/10/2026 21:52 | 100 | 15.335 |
| 07/10/2026 21:52 | 10 | 15.335 |
| 07/10/2026 21:52 | 10 | 15.335 |
| 07/10/2026 21:52 | 13 | 15.33 |
| 07/10/2026 21:52 | 1 | 15.33 |
| 07/10/2026 21:52 | 105 | 15.33 |
| 07/10/2026 21:52 | 4 | 15.33 |
| 07/10/2026 21:52 | 3 | 15.33 |
| 07/10/2026 21:52 | 93 | 15.33 |
| 07/10/2026 21:52 | 7 | 15.33 |
| 07/10/2026 21:52 | 80 | 15.33 |
| 07/10/2026 21:52 | 20 | 15.33 |
| 07/10/2026 21:52 | 93 | 15.34 |
| 07/10/2026 21:52 | 7 | 15.34 |
| 07/10/2026 21:52 | 100 | 15.34 |
| 07/10/2026 21:52 | 84 | 15.34 |
| 07/10/2026 21:52 | 6 | 15.34 |
| 07/10/2026 21:52 | 5 | 15.34 |
| 07/10/2026 21:52 | 10 | 15.34 |
| 07/10/2026 21:52 | 5 | 15.34 |
| 07/10/2026 21:52 | 90 | 15.35 |
| 07/10/2026 21:52 | 20 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.35 |
| 07/10/2026 21:52 | 1 | 15.35 |
| 07/10/2026 21:52 | 106 | 15.35 |
| 07/10/2026 21:52 | 10 | 15.35 |
| 07/10/2026 21:52 | 62 | 15.35 |
| 07/10/2026 21:52 | 28 | 15.35 |
| 07/10/2026 21:52 | 10 | 15.35 |
| 07/10/2026 21:52 | 8 | 15.35 |
| 07/10/2026 21:52 | 100 | 15.345 |
| 07/10/2026 21:51 | 47 | 15.345 |
| 07/10/2026 21:51 | 92 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.35 |
| 07/10/2026 21:51 | 8 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.35 |
| 07/10/2026 21:51 | 8 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.35 |
| 07/10/2026 21:51 | 10 | 15.35 |
| 07/10/2026 21:51 | 12 | 15.35 |
| 07/10/2026 21:51 | 10 | 15.35 |
| 07/10/2026 21:51 | 43 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 57 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.35 |
| 07/10/2026 21:51 | 20 | 15.35 |
| 07/10/2026 21:51 | 23 | 15.345 |
| 07/10/2026 21:51 | 10 | 15.345 |
| 07/10/2026 21:51 | 77 | 15.345 |
| 07/10/2026 21:51 | 23 | 15.345 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 77 | 15.345 |
| 07/10/2026 21:51 | 80 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 70 | 15.345 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 18 | 15.345 |
| 07/10/2026 21:51 | 12 | 15.345 |
| 07/10/2026 21:51 | 100 | 15.345 |
| 07/10/2026 21:51 | 10 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 64 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.335 |
| 07/10/2026 21:51 | 34 | 15.335 |
| 07/10/2026 21:51 | 28 | 15.335 |
| 07/10/2026 21:51 | 38 | 15.335 |
| 07/10/2026 21:51 | 123 | 15.34 |
| 07/10/2026 21:51 | 77 | 15.335 |
| 07/10/2026 21:51 | 16 | 15.33 |
| 07/10/2026 21:51 | 84 | 15.33 |
| 07/10/2026 21:51 | 23 | 15.335 |
| 07/10/2026 21:51 | 160 | 15.34 |
| 07/10/2026 21:51 | 3 | 15.34 |
| 07/10/2026 21:51 | 37 | 15.335 |
| 07/10/2026 21:51 | 63 | 15.335 |
| 07/10/2026 21:51 | 17 | 15.335 |
| 07/10/2026 21:51 | 32 | 15.33 |
| 07/10/2026 21:51 | 30 | 15.33 |
| 07/10/2026 21:51 | 70 | 15.33 |
| 07/10/2026 21:51 | 17 | 15.335 |
| 07/10/2026 21:51 | 66 | 15.335 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.335 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 32 | 15.34 |
| 07/10/2026 21:51 | 36 | 15.34 |
| 07/10/2026 21:51 | 132 | 15.34 |
| 07/10/2026 21:51 | 3 | 15.34 |
| 07/10/2026 21:51 | 10 | 15.34 |
| 07/10/2026 21:51 | 20 | 15.34 |
| 07/10/2026 21:51 | 33 | 15.34 |
| 07/10/2026 21:51 | 37 | 15.34 |
| 07/10/2026 21:51 | 30 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 80 | 15.35 |
| 07/10/2026 21:51 | 20 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.35 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:51 | 100 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 20 | 15.34 |
| 07/10/2026 21:50 | 80 | 15.34 |
| 07/10/2026 21:50 | 10 | 15.335 |
| 07/10/2026 21:50 | 100 | 15.33 |
| 07/10/2026 21:50 | 100 | 15.33 |
| 07/10/2026 21:50 | 100 | 15.335 |
| 07/10/2026 21:50 | 58 | 15.34 |
| 07/10/2026 21:50 | 800 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 27 | 15.34 |
| 07/10/2026 21:50 | 83 | 15.34 |
| 07/10/2026 21:50 | 5 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 1 | 15.34 |
| 07/10/2026 21:50 | 35 | 15.34 |
| 07/10/2026 21:50 | 65 | 15.34 |
| 07/10/2026 21:50 | 100 | 15.34 |
| 07/10/2026 21:50 | 146 | 15.34 |
| 07/10/2026 21:50 | 11 | 15.33 |
| 07/10/2026 21:50 | 10 | 15.33 |
| 07/10/2026 21:50 | 1 | 15.32 |
| 07/10/2026 21:50 | 100 | 15.31 |
| 07/10/2026 21:50 | 1 | 15.31 |
| 07/10/2026 21:50 | 138 | 15.31 |
| 07/10/2026 21:50 | 162 | 15.31 |
| 07/10/2026 21:50 | 38 | 15.31 |
| 07/10/2026 21:50 | 100 | 15.31 |
| 07/10/2026 21:50 | 100 | 15.31 |
| 07/10/2026 21:50 | 77 | 15.31 |
| 07/10/2026 21:50 | 23 | 15.31 |
| 07/10/2026 21:50 | 300 | 15.30 |
| 07/10/2026 21:50 | 30 | 15.30 |
| 07/10/2026 21:50 | 524 | 15.30 |
| 07/10/2026 21:50 | 76 | 15.30 |
| 07/10/2026 21:50 | 100 | 15.30 |
| 07/10/2026 21:50 | 300 | 15.31 |
| 07/10/2026 21:50 | 4 | 15.31 |
| 07/10/2026 21:50 | 100 | 15.31 |
| 07/10/2026 21:50 | 100 | 15.31 |
| 07/10/2026 21:50 | 5 | 15.30 |
| 07/10/2026 21:50 | 100 | 15.30 |
| 07/10/2026 21:50 | 73 | 15.30 |
| 07/10/2026 21:50 | 914 | 15.30 |
| 07/10/2026 21:50 | 4465 | 15.30 |
| 07/10/2026 21:50 | 914 | 15.30 |
| 07/10/2026 21:50 | 966 | 15.30 |
| 07/10/2026 21:50 | 966 | 15.30 |
| 07/10/2026 21:50 | 888 | 15.30 |
| 07/10/2026 21:50 | 814 | 15.30 |
| 07/10/2026 21:50 | 100 | 15.30 |
| 07/10/2026 21:50 | 16 | 15.29 |
| 07/10/2026 21:50 | 250 | 15.29 |
| 07/10/2026 21:50 | 100 | 15.29 |
| 07/10/2026 21:50 | 1 | 15.29 |
| 07/10/2026 21:50 | 10 | 15.29 |
| 07/10/2026 21:50 | 125 | 15.29 |
| 07/10/2026 21:50 | 293 | 15.29 |
| 07/10/2026 21:50 | 10 | 15.285 |
| 07/10/2026 21:50 | 107 | 15.29 |
| 07/10/2026 21:50 | 100 | 15.28 |
| 07/10/2026 21:50 | 6 | 15.28 |
| 07/10/2026 21:50 | 100 | 15.28 |
| 07/10/2026 21:50 | 6 | 15.28 |
| 07/10/2026 21:50 | 8 | 15.28 |
| 07/10/2026 21:50 | 83 | 15.28 |
| 07/10/2026 21:50 | 100 | 15.28 |
| 07/10/2026 21:50 | 100 | 15.28 |
| 07/10/2026 21:50 | 9 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.29 |
| 07/10/2026 21:50 | 1 | 15.29 |
| 07/10/2026 21:50 | 130 | 15.29 |
| 07/10/2026 21:50 | 5 | 15.29 |
| 07/10/2026 21:50 | 10 | 15.29 |
| 07/10/2026 21:50 | 5 | 15.29 |
| 07/10/2026 21:50 | 75 | 15.29 |
| 07/10/2026 21:50 | 8 | 15.29 |
| 07/10/2026 21:50 | 17 | 15.29 |
| 07/10/2026 21:50 | 10 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 50 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 200 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 5 | 15.28 |
| 07/10/2026 21:50 | 10 | 15.28 |
| 07/10/2026 21:50 | 13 | 15.27 |
| 07/10/2026 21:50 | 5 | 15.27 |
| 07/10/2026 21:50 | 13 | 15.27 |
| 07/10/2026 21:50 | 20 | 15.27 |
| 07/10/2026 21:50 | 100 | 15.27 |
| 07/10/2026 21:50 | 200 | 15.27 |
| 07/10/2026 21:50 | 2 | 15.26 |
| 07/10/2026 21:50 | 7 | 15.26 |
| 07/10/2026 21:50 | 7 | 15.26 |
| 07/10/2026 21:50 | 7 | 15.26 |
| 07/10/2026 21:50 | 7 | 15.26 |
| 07/10/2026 21:49 | 4 | 15.26 |
| 07/10/2026 21:49 | 96 | 15.26 |
| 07/10/2026 21:49 | 104 | 15.26 |
| 07/10/2026 21:49 | 48 | 15.25 |
| 07/10/2026 21:49 | 32 | 15.25 |
| 07/10/2026 21:49 | 122 | 15.25 |
| 07/10/2026 21:49 | 32 | 15.25 |
| 07/10/2026 21:49 | 46 | 15.25 |
| 07/10/2026 21:49 | 43 | 15.25 |
| 07/10/2026 21:49 | 11 | 15.25 |
| 07/10/2026 21:49 | 8 | 15.25 |
| 07/10/2026 21:49 | 167 | 15.25 |
| 07/10/2026 21:49 | 25 | 15.25 |
| 07/10/2026 21:49 | 5 | 15.25 |
| 07/10/2026 21:49 | 10 | 15.25 |
| 07/10/2026 21:49 | 15 | 15.25 |
| 07/10/2026 21:49 | 137 | 15.25 |
| 07/10/2026 21:49 | 11 | 15.25 |
| 07/10/2026 21:49 | 86 | 15.25 |
| 07/10/2026 21:49 | 3 | 15.25 |
| 07/10/2026 21:49 | 22 | 15.25 |
| 07/10/2026 21:49 | 60 | 15.255 |
| 07/10/2026 21:49 | 100 | 15.255 |
| 07/10/2026 21:49 | 99 | 15.255 |
| 07/10/2026 21:49 | 57 | 15.26 |
| 07/10/2026 21:49 | 11 | 15.26 |
| 07/10/2026 21:49 | 100 | 15.26 |
| 07/10/2026 21:49 | 3 | 15.26 |
| 07/10/2026 21:49 | 11 | 15.26 |
| 07/10/2026 21:49 | 89 | 15.26 |
| 07/10/2026 21:49 | 15 | 15.26 |
| 07/10/2026 21:49 | 85 | 15.26 |
| 07/10/2026 21:49 | 115 | 15.26 |
| 07/10/2026 21:48 | 11 | 15.255 |
| 07/10/2026 21:48 | 74 | 15.26 |
| 07/10/2026 21:48 | 11 | 15.26 |
| 07/10/2026 21:48 | 100 | 15.26 |
| 07/10/2026 21:48 | 100 | 15.255 |
| 07/10/2026 21:48 | 110 | 15.255 |
| 07/10/2026 21:48 | 10 | 15.255 |
| 07/10/2026 21:48 | 80 | 15.255 |
| 07/10/2026 21:47 | 100 | 15.26 |
| 07/10/2026 21:47 | 8 | 15.26 |
| 07/10/2026 21:46 | 10 | 15.255 |
| 07/10/2026 21:46 | 78 | 15.26 |
| 07/10/2026 21:46 | 100 | 15.26 |
| 07/10/2026 21:46 | 100 | 15.26 |
| 07/10/2026 21:45 | 100 | 15.25 |
| 07/10/2026 21:45 | 100 | 15.25 |
| 07/10/2026 21:45 | 300 | 15.25 |
| 07/10/2026 21:45 | 100 | 15.25 |
| 07/10/2026 21:45 | 100 | 15.25 |
| 07/10/2026 21:45 | 100 | 15.25 |
| 07/10/2026 21:45 | 500 | 15.25 |
| 07/10/2026 21:45 | 8 | 15.26 |
| 07/10/2026 21:45 | 55 | 15.26 |
| 07/10/2026 21:45 | 45 | 15.26 |
| 07/10/2026 21:45 | 6 | 15.26 |
| 07/10/2026 21:44 | 40 | 15.26 |
| 07/10/2026 21:44 | 12 | 15.26 |
| 07/10/2026 21:44 | 100 | 15.26 |
| 07/10/2026 21:44 | 200 | 15.26 |
| 07/10/2026 21:44 | 400 | 15.26 |
| 07/10/2026 21:44 | 3 | 15.26 |
| 07/10/2026 21:44 | 100 | 15.26 |
| 07/10/2026 21:44 | 100 | 15.26 |
| 07/10/2026 21:44 | 500 | 15.26 |
| 07/10/2026 21:44 | 100 | 15.27 |
| 07/10/2026 21:44 | 1 | 15.27 |
| 07/10/2026 21:44 | 5 | 15.27 |
| 07/10/2026 21:44 | 34 | 15.27 |
| 07/10/2026 21:44 | 3 | 15.275 |
| 07/10/2026 21:44 | 14 | 15.27 |
| 07/10/2026 21:44 | 80 | 15.27 |
| 07/10/2026 21:44 | 100 | 15.27 |
| 07/10/2026 21:44 | 20 | 15.27 |
| 07/10/2026 21:44 | 19 | 15.27 |
| 07/10/2026 21:44 | 21 | 15.27 |
| 07/10/2026 21:44 | 74 | 15.27 |
| 07/10/2026 21:44 | 100 | 15.27 |
| 07/10/2026 21:44 | 25 | 15.27 |
| 07/10/2026 21:43 | 308 | 15.27 |
| 07/10/2026 21:43 | 1 | 15.27 |
| 07/10/2026 21:43 | 2 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 300 | 15.27 |
| 07/10/2026 21:43 | 8 | 15.27 |
| 07/10/2026 21:43 | 92 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 8 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 25 | 15.27 |
| 07/10/2026 21:43 | 200 | 15.27 |
| 07/10/2026 21:43 | 48 | 15.27 |
| 07/10/2026 21:43 | 52 | 15.27 |
| 07/10/2026 21:43 | 10 | 15.27 |
| 07/10/2026 21:43 | 38 | 15.27 |
| 07/10/2026 21:43 | 100 | 15.27 |
| 07/10/2026 21:43 | 73 | 15.27 |
| 07/10/2026 21:43 | 20 | 15.27 |
| 07/10/2026 21:43 | 19 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.265 |
| 07/10/2026 21:42 | 87 | 15.27 |
| 07/10/2026 21:42 | 13 | 15.27 |
| 07/10/2026 21:42 | 25 | 15.27 |
| 07/10/2026 21:42 | 75 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.27 |
| 07/10/2026 21:42 | 19 | 15.27 |
| 07/10/2026 21:42 | 10 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.27 |
| 07/10/2026 21:42 | 60 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.27 |
| 07/10/2026 21:42 | 1 | 15.27 |
| 07/10/2026 21:42 | 10 | 15.27 |
| 07/10/2026 21:42 | 6 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.27 |
| 07/10/2026 21:42 | 145 | 15.27 |
| 07/10/2026 21:42 | 200 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.27 |
| 07/10/2026 21:42 | 100 | 15.27 |
| 07/10/2026 21:42 | 80 | 15.27 |
| 07/10/2026 21:42 | 500 | 15.27 |
| 07/10/2026 21:42 | 44 | 15.28 |
| 07/10/2026 21:42 | 117 | 15.28 |
| 07/10/2026 21:41 | 125 | 15.28 |
| 07/10/2026 21:41 | 2 | 15.28 |
| 07/10/2026 21:41 | 57 | 15.28 |
| 07/10/2026 21:41 | 130 | 15.28 |
| 07/10/2026 21:41 | 170 | 15.28 |
| 07/10/2026 21:41 | 100 | 15.28 |
| 07/10/2026 21:41 | 14 | 15.28 |
| 07/10/2026 21:41 | 86 | 15.28 |
| 07/10/2026 21:41 | 200 | 15.28 |
| 07/10/2026 21:41 | 100 | 15.28 |
| 07/10/2026 21:41 | 2 | 15.28 |
| 07/10/2026 21:41 | 100 | 15.28 |
| 07/10/2026 21:41 | 26 | 15.28 |
| 07/10/2026 21:41 | 74 | 15.28 |
| 07/10/2026 21:41 | 26 | 15.28 |
| 07/10/2026 21:40 | 74 | 15.28 |
| 07/10/2026 21:40 | 26 | 15.28 |
| 07/10/2026 21:40 | 8 | 15.275 |
| 07/10/2026 21:40 | 74 | 15.28 |
| 07/10/2026 21:40 | 10 | 15.28 |
| 07/10/2026 21:40 | 16 | 15.28 |
| 07/10/2026 21:39 | 84 | 15.28 |
| 07/10/2026 21:39 | 100 | 15.28 |
| 07/10/2026 21:39 | 10 | 15.28 |
| 07/10/2026 21:39 | 3 | 15.28 |
| 07/10/2026 21:39 | 10 | 15.28 |
| 07/10/2026 21:39 | 1 | 15.28 |
| 07/10/2026 21:39 | 1 | 15.28 |
| 07/10/2026 21:39 | 100 | 15.28 |
| 07/10/2026 21:39 | 100 | 15.28 |
| 07/10/2026 21:39 | 38 | 15.28 |
| 07/10/2026 21:39 | 10 | 15.28 |
| 07/10/2026 21:39 | 10 | 15.28 |
| 07/10/2026 21:39 | 3 | 15.28 |
| 07/10/2026 21:39 | 97 | 15.28 |
| 07/10/2026 21:39 | 8 | 15.28 |
| 07/10/2026 21:38 | 3 | 15.28 |
| 07/10/2026 21:38 | 100 | 15.28 |
| 07/10/2026 21:38 | 39 | 15.28 |
| 07/10/2026 21:38 | 193 | 15.28 |
| 07/10/2026 21:38 | 11 | 15.28 |
| 07/10/2026 21:38 | 100 | 15.28 |
| 07/10/2026 21:38 | 100 | 15.28 |
| 07/10/2026 21:38 | 33 | 15.28 |
| 07/10/2026 21:38 | 8 | 15.285 |
| 07/10/2026 21:37 | 97 | 15.28 |
| 07/10/2026 21:37 | 80 | 15.28 |
| 07/10/2026 21:37 | 20 | 15.28 |
| 07/10/2026 21:37 | 3 | 15.28 |
| 07/10/2026 21:37 | 92 | 15.28 |
| 07/10/2026 21:37 | 13 | 15.28 |
| 07/10/2026 21:37 | 10 | 15.28 |
| 07/10/2026 21:36 | 2 | 15.28 |
| 07/10/2026 21:36 | 136 | 15.28 |
| 07/10/2026 21:36 | 83 | 15.28 |
| 07/10/2026 21:36 | 2 | 15.28 |
| 07/10/2026 21:36 | 5 | 15.28 |
| 07/10/2026 21:36 | 5 | 15.28 |
| 07/10/2026 21:36 | 40 | 15.28 |
| 07/10/2026 21:36 | 10 | 15.28 |
| 07/10/2026 21:36 | 190 | 15.28 |
| 07/10/2026 21:36 | 5 | 15.28 |
| 07/10/2026 21:36 | 5 | 15.28 |
| 07/10/2026 21:36 | 5 | 15.27 |
| 07/10/2026 21:36 | 5 | 15.27 |
| 07/10/2026 21:36 | 40 | 15.27 |
| 07/10/2026 21:36 | 100 | 15.26 |
| 07/10/2026 21:36 | 10 | 15.26 |
| 07/10/2026 21:35 | 12 | 15.26 |
| 07/10/2026 21:35 | 100 | 15.26 |
| 07/10/2026 21:35 | 100 | 15.26 |
| 07/10/2026 21:35 | 100 | 15.25 |
| 07/10/2026 21:35 | 40 | 15.25 |
| 07/10/2026 21:35 | 1 | 15.25 |
| 07/10/2026 21:34 | 178 | 15.245 |
| 07/10/2026 21:34 | 10 | 15.25 |
| 07/10/2026 21:34 | 100 | 15.25 |
| 07/10/2026 21:34 | 80 | 15.25 |
| 07/10/2026 21:34 | 33 | 15.25 |
| 07/10/2026 21:34 | 300 | 15.25 |
| 07/10/2026 21:34 | 200 | 15.25 |
| 07/10/2026 21:34 | 32 | 15.255 |
| 07/10/2026 21:34 | 100 | 15.255 |
| 07/10/2026 21:34 | 56 | 15.255 |
| 07/10/2026 21:33 | 10 | 15.26 |
| 07/10/2026 21:33 | 10 | 15.26 |
| 07/10/2026 21:33 | 34 | 15.26 |
| 07/10/2026 21:33 | 66 | 15.26 |
| 07/10/2026 21:33 | 67 | 15.26 |
| 07/10/2026 21:33 | 33 | 15.26 |
| 07/10/2026 21:33 | 33 | 15.26 |
| 07/10/2026 21:33 | 67 | 15.26 |
| 07/10/2026 21:33 | 31 | 15.26 |
| 07/10/2026 21:33 | 100 | 15.26 |
| 07/10/2026 21:33 | 100 | 15.26 |
| 07/10/2026 21:33 | 100 | 15.26 |
| 07/10/2026 21:33 | 80 | 15.26 |
| 07/10/2026 21:33 | 7 | 15.265 |
| 07/10/2026 21:33 | 15 | 15.265 |
| 07/10/2026 21:33 | 38 | 15.265 |
| 07/10/2026 21:32 | 77 | 15.265 |
| 07/10/2026 21:32 | 100 | 15.265 |
| 07/10/2026 21:32 | 15 | 15.265 |
| 07/10/2026 21:32 | 112 | 15.265 |
| 07/10/2026 21:31 | 31 | 15.27 |
| 07/10/2026 21:31 | 97 | 15.27 |
| 07/10/2026 21:31 | 100 | 15.27 |
| 07/10/2026 21:31 | 10 | 15.27 |
| 07/10/2026 21:31 | 48 | 15.27 |
| 07/10/2026 21:31 | 52 | 15.27 |
| 07/10/2026 21:31 | 38 | 15.27 |
| 07/10/2026 21:31 | 10 | 15.27 |
| 07/10/2026 21:31 | 10 | 15.265 |
| 07/10/2026 21:30 | 1 | 15.265 |
| 07/10/2026 21:30 | 155 | 15.265 |
| 07/10/2026 21:30 | 39 | 15.265 |
| 07/10/2026 21:30 | 10 | 15.26 |
| 07/10/2026 21:30 | 100 | 15.26 |
| 07/10/2026 21:30 | 79 | 15.26 |
| 07/10/2026 21:30 | 100 | 15.26 |
| 07/10/2026 21:30 | 100 | 15.26 |
| 07/10/2026 21:30 | 10 | 15.26 |
| 07/10/2026 21:30 | 90 | 15.26 |
| 07/10/2026 21:30 | 100 | 15.26 |
| 07/10/2026 21:30 | 10 | 15.26 |
| 07/10/2026 21:29 | 100 | 15.255 |
| 07/10/2026 21:29 | 1 | 15.255 |
| 07/10/2026 21:29 | 1 | 15.255 |
| 07/10/2026 21:29 | 1 | 15.26 |
| 07/10/2026 21:28 | 185 | 15.26 |
| 07/10/2026 21:28 | 18 | 15.26 |
| 07/10/2026 21:27 | 100 | 15.26 |
| 07/10/2026 21:27 | 6 | 15.26 |
| 07/10/2026 21:27 | 100 | 15.26 |
| 07/10/2026 21:27 | 99 | 15.26 |
| 07/10/2026 21:27 | 1 | 15.26 |
| 07/10/2026 21:27 | 200 | 15.27 |
| 07/10/2026 21:27 | 1254 | 15.27 |
| 07/10/2026 21:27 | 129 | 15.27 |
| 07/10/2026 21:27 | 18 | 15.28 |
| 07/10/2026 21:27 | 100 | 15.28 |
| 07/10/2026 21:27 | 100 | 15.28 |
| 07/10/2026 21:27 | 11 | 15.28 |
| 07/10/2026 21:27 | 5 | 15.28 |
| 07/10/2026 21:27 | 30 | 15.28 |
| 07/10/2026 21:27 | 35 | 15.27 |
| 07/10/2026 21:27 | 100 | 15.27 |
| 07/10/2026 21:27 | 16 | 15.27 |
| 07/10/2026 21:27 | 5 | 15.27 |
| 07/10/2026 21:27 | 100 | 15.27 |
| 07/10/2026 21:27 | 9 | 15.27 |
| 07/10/2026 21:27 | 1 | 15.27 |
| 07/10/2026 21:25 | 124 | 15.26 |
| 07/10/2026 21:25 | 1 | 15.26 |
| 07/10/2026 21:25 | 20 | 15.26 |
| 07/10/2026 21:25 | 137 | 15.26 |
| 07/10/2026 21:25 | 10 | 15.26 |
| 07/10/2026 21:25 | 100 | 15.265 |
| 07/10/2026 21:25 | 100 | 15.265 |
| 07/10/2026 21:25 | 100 | 15.26 |
| 07/10/2026 21:25 | 10 | 15.26 |
| 07/10/2026 21:25 | 10 | 15.26 |
| 07/10/2026 21:25 | 90 | 15.26 |
| 07/10/2026 21:25 | 10 | 15.26 |
| 07/10/2026 21:24 | 85 | 15.26 |
| 07/10/2026 21:24 | 5 | 15.26 |
| 07/10/2026 21:24 | 5 | 15.26 |
| 07/10/2026 21:24 | 5 | 15.26 |
| 07/10/2026 21:24 | 60 | 15.25 |
| 07/10/2026 21:24 | 100 | 15.25 |
| 07/10/2026 21:24 | 10 | 15.25 |
| 07/10/2026 21:24 | 38 | 15.25 |
| 07/10/2026 21:24 | 99 | 15.25 |
| 07/10/2026 21:24 | 1 | 15.25 |
| 07/10/2026 21:24 | 99 | 15.25 |
| 07/10/2026 21:24 | 1 | 15.25 |
| 07/10/2026 21:23 | 1 | 15.25 |
| 07/10/2026 21:21 | 100 | 15.24 |
| 07/10/2026 21:20 | 100 | 15.25 |
| 07/10/2026 21:20 | 35 | 15.24 |
| 07/10/2026 21:20 | 65 | 15.24 |
| 07/10/2026 21:20 | 100 | 15.24 |
| 07/10/2026 21:20 | 200 | 15.24 |
| 07/10/2026 21:20 | 100 | 15.24 |
| 07/10/2026 21:20 | 10 | 15.24 |
| 07/10/2026 21:20 | 41 | 15.23 |
| 07/10/2026 21:20 | 41 | 15.23 |
| 07/10/2026 21:20 | 100 | 15.23 |
| 07/10/2026 21:19 | 24 | 15.23 |
| 07/10/2026 21:19 | 38 | 15.23 |
| 07/10/2026 21:19 | 38 | 15.23 |
| 07/10/2026 21:19 | 15 | 15.23 |
| 07/10/2026 21:19 | 100 | 15.23 |
| 07/10/2026 21:19 | 100 | 15.23 |
| 07/10/2026 21:19 | 15 | 15.23 |
| 07/10/2026 21:19 | 155 | 15.23 |
| 07/10/2026 21:19 | 30 | 15.23 |
| 07/10/2026 21:19 | 15 | 15.23 |
| 07/10/2026 21:19 | 6 | 15.23 |
| 07/10/2026 21:19 | 1 | 15.24 |
| 07/10/2026 21:19 | 55 | 15.24 |
| 07/10/2026 21:19 | 94 | 15.24 |
| 07/10/2026 21:19 | 127 | 15.24 |
| 07/10/2026 21:19 | 186 | 15.24 |
| 07/10/2026 21:19 | 187 | 15.24 |
| 07/10/2026 21:19 | 100 | 15.24 |
| 07/10/2026 21:18 | 38 | 15.25 |
| 07/10/2026 21:18 | 87 | 15.25 |
| 07/10/2026 21:18 | 100 | 15.25 |
| 07/10/2026 21:18 | 25 | 15.25 |
| 07/10/2026 21:18 | 38 | 15.25 |
| 07/10/2026 21:18 | 21 | 15.25 |
| 07/10/2026 21:18 | 17 | 15.25 |
| 07/10/2026 21:18 | 10 | 15.25 |
| 07/10/2026 21:18 | 10 | 15.25 |
| 07/10/2026 21:18 | 26 | 15.25 |
| 07/10/2026 21:18 | 5 | 15.25 |
| 07/10/2026 21:18 | 5 | 15.25 |
| 07/10/2026 21:18 | 10 | 15.25 |
| 07/10/2026 21:18 | 100 | 15.25 |
| 07/10/2026 21:18 | 27 | 15.24 |
| 07/10/2026 21:18 | 38 | 15.24 |
| 07/10/2026 21:18 | 52 | 15.24 |
| 07/10/2026 21:18 | 22 | 15.24 |
| 07/10/2026 21:18 | 26 | 15.24 |
| 07/10/2026 21:18 | 52 | 15.24 |
| 07/10/2026 21:18 | 48 | 15.24 |
| 07/10/2026 21:18 | 100 | 15.24 |
| 07/10/2026 21:18 | 38 | 15.24 |
| 07/10/2026 21:18 | 88 | 15.24 |
| 07/10/2026 21:18 | 12 | 15.24 |
| 07/10/2026 21:18 | 10 | 15.24 |
| 07/10/2026 21:18 | 100 | 15.24 |
| 07/10/2026 21:18 | 10 | 15.24 |
| 07/10/2026 21:18 | 100 | 15.24 |
| 07/10/2026 21:17 | 1 | 15.24 |
| 07/10/2026 21:17 | 1 | 15.24 |
| 07/10/2026 21:17 | 1 | 15.24 |
| 07/10/2026 21:17 | 5 | 15.24 |
| 07/10/2026 21:17 | 200 | 15.24 |
| 07/10/2026 21:17 | 137 | 15.245 |
| 07/10/2026 21:16 | 24 | 15.245 |
| 07/10/2026 21:16 | 76 | 15.25 |
| 07/10/2026 21:16 | 5 | 15.25 |
| 07/10/2026 21:16 | 100 | 15.25 |
| 07/10/2026 21:16 | 83 | 15.25 |
| 07/10/2026 21:16 | 13 | 15.25 |
| 07/10/2026 21:16 | 4 | 15.25 |
| 07/10/2026 21:16 | 100 | 15.26 |
| 07/10/2026 21:16 | 1 | 15.26 |
| 07/10/2026 21:16 | 200 | 15.26 |
| 07/10/2026 21:16 | 200 | 15.26 |
| 07/10/2026 21:16 | 2 | 15.265 |
| 07/10/2026 21:15 | 49 | 15.27 |
| 07/10/2026 21:15 | 91 | 15.27 |
| 07/10/2026 21:15 | 11 | 15.27 |
| 07/10/2026 21:15 | 10 | 15.27 |
| 07/10/2026 21:15 | 10 | 15.27 |
| 07/10/2026 21:15 | 30 | 15.27 |
| 07/10/2026 21:15 | 10 | 15.265 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 1 | 15.26 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 44 | 15.26 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 5 | 15.26 |
| 07/10/2026 21:15 | 10 | 15.26 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 9 | 15.26 |
| 07/10/2026 21:15 | 6 | 15.26 |
| 07/10/2026 21:15 | 147 | 15.26 |
| 07/10/2026 21:15 | 153 | 15.26 |
| 07/10/2026 21:15 | 100 | 15.26 |
| 07/10/2026 21:15 | 47 | 15.26 |
| 07/10/2026 21:15 | 53 | 15.26 |
| 07/10/2026 21:15 | 212 | 15.27 |
| 07/10/2026 21:15 | 88 | 15.27 |
| 07/10/2026 21:15 | 100 | 15.27 |
| 07/10/2026 21:15 | 100 | 15.27 |
| 07/10/2026 21:14 | 100 | 15.28 |
| 07/10/2026 21:14 | 1 | 15.28 |
| 07/10/2026 21:14 | 133 | 15.28 |
| 07/10/2026 21:14 | 93 | 15.28 |
| 07/10/2026 21:14 | 1 | 15.28 |
| 07/10/2026 21:13 | 100 | 15.285 |
| 07/10/2026 21:13 | 100 | 15.28 |
| 07/10/2026 21:13 | 50 | 15.28 |
| 07/10/2026 21:13 | 62 | 15.28 |
| 07/10/2026 21:13 | 38 | 15.28 |
| 07/10/2026 21:12 | 175 | 15.28 |
| 07/10/2026 21:12 | 100 | 15.28 |
| 07/10/2026 21:12 | 12 | 15.28 |
| 07/10/2026 21:12 | 11 | 15.28 |
| 07/10/2026 21:12 | 143 | 15.29 |
| 07/10/2026 21:12 | 5 | 15.29 |
| 07/10/2026 21:12 | 12 | 15.29 |
| 07/10/2026 21:12 | 70 | 15.29 |
| 07/10/2026 21:12 | 62 | 15.29 |
| 07/10/2026 21:12 | 100 | 15.30 |
| 07/10/2026 21:12 | 100 | 15.30 |
| 07/10/2026 21:11 | 100 | 15.30 |
| 07/10/2026 21:10 | 38 | 15.29 |
| 07/10/2026 21:10 | 70 | 15.29 |
| 07/10/2026 21:10 | 10 | 15.29 |
| 07/10/2026 21:10 | 20 | 15.29 |
| 07/10/2026 21:10 | 17 | 15.29 |
| 07/10/2026 21:10 | 57 | 15.29 |
| 07/10/2026 21:10 | 9 | 15.29 |
| 07/10/2026 21:10 | 27 | 15.29 |
| 07/10/2026 21:10 | 73 | 15.29 |
| 07/10/2026 21:10 | 17 | 15.29 |
| 07/10/2026 21:09 | 100 | 15.30 |
| 07/10/2026 21:08 | 46 | 15.29 |
| 07/10/2026 21:08 | 74 | 15.29 |
| 07/10/2026 21:08 | 100 | 15.29 |
| 07/10/2026 21:08 | 100 | 15.29 |
| 07/10/2026 21:08 | 79 | 15.29 |
| 07/10/2026 21:08 | 80 | 15.29 |
| 07/10/2026 21:08 | 100 | 15.29 |
| 07/10/2026 21:08 | 100 | 15.29 |
| 07/10/2026 21:08 | 100 | 15.29 |
| 07/10/2026 21:08 | 100 | 15.295 |
| 07/10/2026 21:08 | 22 | 15.30 |
| 07/10/2026 21:08 | 100 | 15.30 |
| 07/10/2026 21:08 | 30 | 15.30 |
| 07/10/2026 21:08 | 8 | 15.30 |
| 07/10/2026 21:08 | 7 | 15.30 |
| 07/10/2026 21:08 | 31 | 15.30 |
| 07/10/2026 21:08 | 38 | 15.30 |
| 07/10/2026 21:08 | 38 | 15.30 |
| 07/10/2026 21:08 | 12 | 15.30 |
| 07/10/2026 21:08 | 7 | 15.30 |
| 07/10/2026 21:08 | 15 | 15.30 |
| 07/10/2026 21:07 | 100 | 15.30 |
| 07/10/2026 21:07 | 98 | 15.30 |
| 07/10/2026 21:07 | 2 | 15.30 |
| 07/10/2026 21:07 | 20 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 35 | 15.30 |
| 07/10/2026 21:07 | 35 | 15.30 |
| 07/10/2026 21:07 | 165 | 15.30 |
| 07/10/2026 21:07 | 100 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 100 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 35 | 15.30 |
| 07/10/2026 21:07 | 100 | 15.30 |
| 07/10/2026 21:07 | 6 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 18 | 15.30 |
| 07/10/2026 21:07 | 60 | 15.30 |
| 07/10/2026 21:07 | 11 | 15.30 |
| 07/10/2026 21:07 | 10 | 15.30 |
| 07/10/2026 21:07 | 50 | 15.30 |
| 07/10/2026 21:07 | 1 | 15.30 |
| 07/10/2026 21:07 | 26 | 15.30 |
| 07/10/2026 21:07 | 38 | 15.30 |
| 07/10/2026 21:07 | 85 | 15.30 |
| 07/10/2026 21:07 | 98 | 15.30 |
| 07/10/2026 21:07 | 2 | 15.30 |
| 07/10/2026 21:06 | 44 | 15.30 |
| 07/10/2026 21:06 | 89 | 15.30 |
| 07/10/2026 21:06 | 4 | 15.30 |
| 07/10/2026 21:06 | 4 | 15.30 |
| 07/10/2026 21:06 | 5 | 15.30 |
| 07/10/2026 21:06 | 9 | 15.30 |
| 07/10/2026 21:06 | 11 | 15.30 |
| 07/10/2026 21:06 | 100 | 15.30 |
| 07/10/2026 21:05 | 1 | 15.31 |
| 07/10/2026 21:05 | 1 | 15.31 |
| 07/10/2026 21:05 | 1 | 15.31 |
| 07/10/2026 21:05 | 1 | 15.31 |
| 07/10/2026 21:05 | 1 | 15.31 |
| 07/10/2026 21:05 | 17 | 15.31 |
| 07/10/2026 21:05 | 1 | 15.31 |
| 07/10/2026 21:05 | 12 | 15.31 |
| 07/10/2026 21:05 | 15 | 15.31 |
| 07/10/2026 21:05 | 100 | 15.30 |
| 07/10/2026 21:05 | 156 | 15.30 |
| 07/10/2026 21:05 | 36 | 15.30 |
| 07/10/2026 21:05 | 1 | 15.30 |
| 07/10/2026 21:05 | 118 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 1 | 15.30 |
| 07/10/2026 21:03 | 1 | 15.30 |
| 07/10/2026 21:03 | 1 | 15.30 |
| 07/10/2026 21:03 | 9 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 5 | 15.30 |
| 07/10/2026 21:03 | 5 | 15.30 |
| 07/10/2026 21:03 | 100 | 15.30 |
| 07/10/2026 21:03 | 24 | 15.30 |
| 07/10/2026 21:03 | 98 | 15.30 |
| 07/10/2026 21:02 | 206 | 15.29 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:02 | 19 | 15.29 |
| 07/10/2026 21:02 | 101 | 15.29 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:02 | 12 | 15.29 |
| 07/10/2026 21:02 | 46 | 15.29 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:02 | 12 | 15.29 |
| 07/10/2026 21:02 | 100 | 15.29 |
| 07/10/2026 21:02 | 1 | 15.29 |
| 07/10/2026 21:02 | 10 | 15.29 |
| 07/10/2026 21:02 | 12 | 15.29 |
| 07/10/2026 21:02 | 60 | 15.29 |
| 07/10/2026 21:02 | 20 | 15.29 |
| 07/10/2026 21:02 | 100 | 15.29 |
| 07/10/2026 21:02 | 80 | 15.29 |
| 07/10/2026 21:02 | 89 | 15.295 |
| 07/10/2026 21:02 | 10 | 15.295 |
| 07/10/2026 21:02 | 10 | 15.295 |
| 07/10/2026 21:02 | 1 | 15.295 |
| 07/10/2026 21:01 | 100 | 15.295 |
| 07/10/2026 21:01 | 100 | 15.295 |
| 07/10/2026 21:01 | 100 | 15.295 |
| 07/10/2026 21:01 | 10 | 15.295 |
| 07/10/2026 21:01 | 10 | 15.295 |
| 07/10/2026 21:01 | 5 | 15.29 |
| 07/10/2026 21:01 | 18 | 15.29 |
| 07/10/2026 21:01 | 40 | 15.29 |
| 07/10/2026 21:01 | 100 | 15.29 |
| 07/10/2026 21:01 | 5 | 15.29 |
| 07/10/2026 21:01 | 100 | 15.29 |
| 07/10/2026 21:01 | 10 | 15.29 |
| 07/10/2026 21:01 | 76 | 15.29 |
| 07/10/2026 21:01 | 11 | 15.285 |
| 07/10/2026 21:01 | 11 | 15.285 |
| 07/10/2026 21:01 | 10 | 15.285 |
| 07/10/2026 21:01 | 11 | 15.285 |
| 07/10/2026 21:01 | 11 | 15.285 |
| 07/10/2026 21:01 | 10 | 15.285 |
| 07/10/2026 21:01 | 11 | 15.285 |
| 07/10/2026 21:01 | 11 | 15.285 |
| 07/10/2026 21:00 | 10 | 15.285 |
| 07/10/2026 21:00 | 10 | 15.285 |
| 07/10/2026 21:00 | 10 | 15.285 |
| 07/10/2026 21:00 | 10 | 15.285 |
| 07/10/2026 21:00 | 11 | 15.285 |
| 07/10/2026 21:00 | 11 | 15.285 |
| 07/10/2026 21:00 | 96 | 15.29 |
| 07/10/2026 21:00 | 80 | 15.29 |
| 07/10/2026 21:00 | 199 | 15.29 |
| 07/10/2026 21:00 | 1 | 15.29 |
| 07/10/2026 21:00 | 2 | 15.30 |
| 07/10/2026 21:00 | 1 | 15.30 |
| 07/10/2026 21:00 | 6 | 15.30 |
| 07/10/2026 21:00 | 11 | 15.30 |
| 07/10/2026 21:00 | 60 | 15.30 |
| 07/10/2026 21:00 | 20 | 15.30 |
| 07/10/2026 21:00 | 10 | 15.295 |
| 07/10/2026 21:00 | 100 | 15.295 |
| 07/10/2026 20:59 | 100 | 15.295 |
| 07/10/2026 20:57 | 2 | 15.30 |
| 07/10/2026 20:57 | 7 | 15.30 |
| 07/10/2026 20:57 | 2 | 15.30 |
| 07/10/2026 20:57 | 10 | 15.30 |
| 07/10/2026 20:57 | 15 | 15.30 |
| 07/10/2026 20:57 | 15 | 15.30 |
| 07/10/2026 20:57 | 85 | 15.30 |
| 07/10/2026 20:57 | 15 | 15.30 |
| 07/10/2026 20:57 | 100 | 15.31 |
| 07/10/2026 20:56 | 100 | 15.31 |
| 07/10/2026 20:56 | 56 | 15.30 |
| 07/10/2026 20:56 | 100 | 15.30 |
| 07/10/2026 20:56 | 10 | 15.30 |
| 07/10/2026 20:56 | 10 | 15.30 |
| 07/10/2026 20:56 | 23 | 15.30 |
| 07/10/2026 20:56 | 10 | 15.30 |
| 07/10/2026 20:56 | 1 | 15.30 |
| 07/10/2026 20:56 | 10 | 15.30 |
| 07/10/2026 20:56 | 61 | 15.30 |
| 07/10/2026 20:56 | 28 | 15.30 |
| 07/10/2026 20:55 | 100 | 15.30 |
| 07/10/2026 20:55 | 62 | 15.30 |
| 07/10/2026 20:55 | 100 | 15.30 |
| 07/10/2026 20:55 | 4 | 15.30 |
| 07/10/2026 20:55 | 100 | 15.30 |
| 07/10/2026 20:55 | 100 | 15.30 |
| 07/10/2026 20:55 | 80 | 15.30 |
| 07/10/2026 20:55 | 100 | 15.30 |
| 07/10/2026 20:55 | 40 | 15.30 |
| 07/10/2026 20:55 | 13 | 15.30 |
| 07/10/2026 20:55 | 66 | 15.30 |
| 07/10/2026 20:54 | 44 | 15.31 |
| 07/10/2026 20:54 | 26 | 15.31 |
| 07/10/2026 20:54 | 10 | 15.31 |
| 07/10/2026 20:54 | 90 | 15.31 |
| 07/10/2026 20:54 | 5 | 15.31 |
| 07/10/2026 20:54 | 5 | 15.31 |
| 07/10/2026 20:54 | 66 | 15.30 |
| 07/10/2026 20:54 | 34 | 15.30 |
| 07/10/2026 20:54 | 13 | 15.30 |
| 07/10/2026 20:54 | 100 | 15.30 |
| 07/10/2026 20:54 | 100 | 15.30 |
| 07/10/2026 20:54 | 100 | 15.30 |
| 07/10/2026 20:54 | 50 | 15.30 |
| 07/10/2026 20:54 | 10 | 15.30 |
| 07/10/2026 20:54 | 18 | 15.30 |
| 07/10/2026 20:54 | 100 | 15.30 |
| 07/10/2026 20:54 | 64 | 15.30 |
| 07/10/2026 20:54 | 5 | 15.30 |
| 07/10/2026 20:54 | 100 | 15.30 |
| 07/10/2026 20:54 | 1 | 15.30 |
| 07/10/2026 20:54 | 10 | 15.30 |
| 07/10/2026 20:54 | 11 | 15.295 |
| 07/10/2026 20:54 | 100 | 15.295 |
| 07/10/2026 20:52 | 100 | 15.29 |
| 07/10/2026 20:52 | 11 | 15.29 |
| 07/10/2026 20:51 | 100 | 15.29 |
| 07/10/2026 20:51 | 39 | 15.29 |
| 07/10/2026 20:51 | 66 | 15.29 |
| 07/10/2026 20:51 | 1 | 15.28 |
| 07/10/2026 20:50 | 13 | 15.285 |
| 07/10/2026 20:50 | 100 | 15.285 |
| 07/10/2026 20:50 | 7 | 15.28 |
| 07/10/2026 20:50 | 99 | 15.29 |
| 07/10/2026 20:50 | 1 | 15.29 |
| 07/10/2026 20:50 | 5 | 15.29 |
| 07/10/2026 20:50 | 3 | 15.29 |
| 07/10/2026 20:50 | 81 | 15.29 |
| 07/10/2026 20:50 | 99 | 15.29 |
| 07/10/2026 20:50 | 1 | 15.29 |
| 07/10/2026 20:50 | 100 | 15.29 |
| 07/10/2026 20:50 | 7 | 15.30 |
| 07/10/2026 20:50 | 58 | 15.30 |
| 07/10/2026 20:50 | 57 | 15.30 |
| 07/10/2026 20:50 | 73 | 15.30 |
| 07/10/2026 20:50 | 18 | 15.30 |
| 07/10/2026 20:50 | 12 | 15.30 |
| 07/10/2026 20:50 | 91 | 15.30 |
| 07/10/2026 20:50 | 9 | 15.30 |
| 07/10/2026 20:49 | 40 | 15.305 |
| 07/10/2026 20:49 | 4 | 15.305 |
| 07/10/2026 20:49 | 100 | 15.31 |
| 07/10/2026 20:49 | 15 | 15.31 |
| 07/10/2026 20:49 | 6 | 15.31 |
| 07/10/2026 20:49 | 12 | 15.31 |
| 07/10/2026 20:49 | 20 | 15.31 |
| 07/10/2026 20:48 | 1 | 15.32 |
| 07/10/2026 20:48 | 38 | 15.32 |
| 07/10/2026 20:48 | 2 | 15.32 |
| 07/10/2026 20:48 | 10 | 15.32 |
| 07/10/2026 20:48 | 55 | 15.32 |
| 07/10/2026 20:48 | 1 | 15.32 |
| 07/10/2026 20:48 | 65 | 15.32 |
| 07/10/2026 20:48 | 35 | 15.32 |
| 07/10/2026 20:48 | 10 | 15.32 |
| 07/10/2026 20:48 | 55 | 15.32 |
| 07/10/2026 20:47 | 72 | 15.33 |
| 07/10/2026 20:47 | 23 | 15.33 |
| 07/10/2026 20:47 | 5 | 15.33 |
| 07/10/2026 20:47 | 100 | 15.32 |
| 07/10/2026 20:47 | 100 | 15.32 |
| 07/10/2026 20:47 | 40 | 15.32 |
| 07/10/2026 20:47 | 60 | 15.32 |
| 07/10/2026 20:47 | 10 | 15.32 |
| 07/10/2026 20:46 | 75 | 15.32 |
| 07/10/2026 20:46 | 50 | 15.32 |
| 07/10/2026 20:46 | 75 | 15.32 |
| 07/10/2026 20:46 | 25 | 15.32 |
| 07/10/2026 20:46 | 50 | 15.32 |
| 07/10/2026 20:46 | 100 | 15.32 |
| 07/10/2026 20:46 | 75 | 15.32 |
| 07/10/2026 20:46 | 100 | 15.32 |
| 07/10/2026 20:46 | 100 | 15.32 |
| 07/10/2026 20:46 | 80 | 15.32 |
| 07/10/2026 20:46 | 100 | 15.32 |
| 07/10/2026 20:46 | 80 | 15.32 |
| 07/10/2026 20:46 | 7 | 15.32 |
| 07/10/2026 20:46 | 5 | 15.33 |
| 07/10/2026 20:46 | 50 | 15.33 |
| 07/10/2026 20:46 | 44 | 15.33 |
| 07/10/2026 20:46 | 1 | 15.33 |
| 07/10/2026 20:45 | 40 | 15.33 |
| 07/10/2026 20:45 | 60 | 15.33 |
| 07/10/2026 20:45 | 100 | 15.33 |
| 07/10/2026 20:45 | 19 | 15.32 |
| 07/10/2026 20:45 | 1 | 15.32 |
| 07/10/2026 20:45 | 3 | 15.32 |
| 07/10/2026 20:45 | 4 | 15.32 |
| 07/10/2026 20:45 | 6 | 15.32 |
| 07/10/2026 20:45 | 10 | 15.325 |
| 07/10/2026 20:45 | 15 | 15.325 |
| 07/10/2026 20:45 | 100 | 15.325 |
| 07/10/2026 20:45 | 1 | 15.325 |
| 07/10/2026 20:45 | 10 | 15.325 |
| 07/10/2026 20:45 | 4 | 15.33 |
| 07/10/2026 20:45 | 34 | 15.325 |
| 07/10/2026 20:44 | 36 | 15.33 |
| 07/10/2026 20:43 | 96 | 15.33 |
| 07/10/2026 20:43 | 59 | 15.33 |
| 07/10/2026 20:43 | 20 | 15.33 |
| 07/10/2026 20:43 | 34 | 15.33 |
| 07/10/2026 20:43 | 20 | 15.33 |
| 07/10/2026 20:43 | 2 | 15.33 |
| 07/10/2026 20:43 | 10 | 15.33 |
| 07/10/2026 20:43 | 27 | 15.33 |
| 07/10/2026 20:43 | 100 | 15.34 |
| 07/10/2026 20:42 | 15 | 15.335 |
| 07/10/2026 20:42 | 100 | 15.34 |
| 07/10/2026 20:42 | 100 | 15.33 |
| 07/10/2026 20:42 | 1 | 15.33 |
| 07/10/2026 20:42 | 20 | 15.33 |
| 07/10/2026 20:42 | 32 | 15.33 |
| 07/10/2026 20:42 | 68 | 15.33 |
| 07/10/2026 20:42 | 4 | 15.33 |
| 07/10/2026 20:42 | 6 | 15.33 |
| 07/10/2026 20:42 | 4 | 15.33 |
| 07/10/2026 20:42 | 10 | 15.33 |
| 07/10/2026 20:42 | 34 | 15.33 |
| 07/10/2026 20:42 | 62 | 15.33 |
| 07/10/2026 20:42 | 38 | 15.33 |
| 07/10/2026 20:42 | 100 | 15.33 |
| 07/10/2026 20:42 | 3 | 15.33 |
| 07/10/2026 20:42 | 72 | 15.33 |
| 07/10/2026 20:42 | 60 | 15.33 |
| 07/10/2026 20:42 | 72 | 15.33 |
| 07/10/2026 20:42 | 3 | 15.33 |
| 07/10/2026 20:42 | 100 | 15.33 |
| 07/10/2026 20:42 | 175 | 15.33 |
| 07/10/2026 20:42 | 10 | 15.33 |
| 07/10/2026 20:42 | 7 | 15.33 |
| 07/10/2026 20:42 | 31 | 15.33 |
| 07/10/2026 20:40 | 72 | 15.335 |
| 07/10/2026 20:40 | 18 | 15.335 |
| 07/10/2026 20:40 | 12 | 15.335 |
| 07/10/2026 20:40 | 50 | 15.33 |
| 07/10/2026 20:40 | 100 | 15.33 |
| 07/10/2026 20:40 | 5 | 15.33 |
| 07/10/2026 20:40 | 19 | 15.33 |
| 07/10/2026 20:40 | 100 | 15.33 |
| 07/10/2026 20:40 | 98 | 15.33 |
| 07/10/2026 20:38 | 1 | 15.325 |
| 07/10/2026 20:38 | 3 | 15.33 |
| 07/10/2026 20:38 | 1092 | 15.33 |
| 07/10/2026 20:38 | 29 | 15.33 |
| 07/10/2026 20:38 | 100 | 15.33 |
| 07/10/2026 20:38 | 199 | 15.33 |
| 07/10/2026 20:38 | 1 | 15.33 |
| 07/10/2026 20:37 | 29 | 15.34 |
| 07/10/2026 20:37 | 3 | 15.34 |
| 07/10/2026 20:37 | 100 | 15.34 |
| 07/10/2026 20:37 | 100 | 15.34 |
| 07/10/2026 20:37 | 17 | 15.34 |
| 07/10/2026 20:37 | 99 | 15.34 |
| 07/10/2026 20:37 | 25 | 15.345 |
| 07/10/2026 20:37 | 10 | 15.345 |
| 07/10/2026 20:37 | 28 | 15.345 |
| 07/10/2026 20:37 | 38 | 15.345 |
| 07/10/2026 20:37 | 38 | 15.345 |
| 07/10/2026 20:37 | 38 | 15.345 |
| 07/10/2026 20:37 | 38 | 15.345 |
| 07/10/2026 20:36 | 13 | 15.345 |
| 07/10/2026 20:36 | 51 | 15.345 |
| 07/10/2026 20:36 | 1 | 15.34 |
| 07/10/2026 20:36 | 3 | 15.35 |
| 07/10/2026 20:36 | 190 | 15.35 |
| 07/10/2026 20:36 | 10 | 15.35 |
| 07/10/2026 20:35 | 29 | 15.36 |
| 07/10/2026 20:35 | 100 | 15.36 |
| 07/10/2026 20:35 | 100 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 10 | 15.36 |
| 07/10/2026 20:35 | 4 | 15.36 |
| 07/10/2026 20:35 | 15 | 15.36 |
| 07/10/2026 20:35 | 100 | 15.36 |
| 07/10/2026 20:34 | 100 | 15.37 |
| 07/10/2026 20:34 | 100 | 15.37 |
| 07/10/2026 20:34 | 8 | 15.37 |
| 07/10/2026 20:34 | 92 | 15.37 |
| 07/10/2026 20:34 | 430 | 15.37 |
| 07/10/2026 20:34 | 63 | 15.37 |
| 07/10/2026 20:34 | 15 | 15.37 |
| 07/10/2026 20:34 | 100 | 15.37 |
| 07/10/2026 20:34 | 10 | 15.375 |
| 07/10/2026 20:34 | 100 | 15.37 |
| 07/10/2026 20:34 | 100 | 15.37 |
| 07/10/2026 20:34 | 100 | 15.36 |
| 07/10/2026 20:34 | 3 | 15.36 |
| 07/10/2026 20:34 | 10 | 15.36 |
| 07/10/2026 20:34 | 10 | 15.35 |
| 07/10/2026 20:34 | 54 | 15.35 |
| 07/10/2026 20:34 | 80 | 15.35 |
| 07/10/2026 20:34 | 500 | 15.35 |
| 07/10/2026 20:34 | 1 | 15.35 |
| 07/10/2026 20:34 | 1604 | 15.35 |
| 07/10/2026 20:34 | 25 | 15.345 |
| 07/10/2026 20:34 | 100 | 15.35 |
| 07/10/2026 20:34 | 10 | 15.345 |
| 07/10/2026 20:34 | 3 | 15.345 |
| 07/10/2026 20:34 | 361 | 15.34 |
| 07/10/2026 20:34 | 139 | 15.34 |
| 07/10/2026 20:34 | 68 | 15.34 |
| 07/10/2026 20:34 | 10 | 15.34 |
| 07/10/2026 20:34 | 100 | 15.34 |
| 07/10/2026 20:34 | 100 | 15.34 |
| 07/10/2026 20:34 | 3 | 15.34 |
| 07/10/2026 20:34 | 14 | 15.34 |
| 07/10/2026 20:34 | 78 | 15.34 |
| 07/10/2026 20:34 | 3 | 15.34 |
| 07/10/2026 20:34 | 96 | 15.34 |
| 07/10/2026 20:34 | 100 | 15.34 |
| 07/10/2026 20:33 | 35 | 15.35 |
| 07/10/2026 20:33 | 65 | 15.35 |
| 07/10/2026 20:33 | 10 | 15.345 |
| 07/10/2026 20:32 | 4 | 15.35 |
| 07/10/2026 20:32 | 100 | 15.35 |
| 07/10/2026 20:32 | 100 | 15.35 |
| 07/10/2026 20:32 | 200 | 15.35 |
| 07/10/2026 20:32 | 200 | 15.35 |
| 07/10/2026 20:32 | 17 | 15.35 |
| 07/10/2026 20:31 | 20 | 15.36 |
| 07/10/2026 20:31 | 31 | 15.36 |
| 07/10/2026 20:31 | 35 | 15.36 |
| 07/10/2026 20:31 | 40 | 15.36 |
| 07/10/2026 20:31 | 7 | 15.36 |
| 07/10/2026 20:31 | 7 | 15.36 |
| 07/10/2026 20:31 | 56 | 15.36 |
| 07/10/2026 20:31 | 82 | 15.37 |
| 07/10/2026 20:31 | 18 | 15.37 |
| 07/10/2026 20:31 | 80 | 15.37 |
| 07/10/2026 20:31 | 18 | 15.38 |
| 07/10/2026 20:31 | 82 | 15.37 |
| 07/10/2026 20:31 | 100 | 15.37 |
| 07/10/2026 20:30 | 34 | 15.37 |
| 07/10/2026 20:30 | 6 | 15.37 |
| 07/10/2026 20:30 | 10 | 15.37 |
| 07/10/2026 20:30 | 1 | 15.37 |
| 07/10/2026 20:30 | 8 | 15.37 |
| 07/10/2026 20:30 | 1 | 15.37 |
| 07/10/2026 20:30 | 38 | 15.37 |
| 07/10/2026 20:30 | 100 | 15.37 |
| 07/10/2026 20:30 | 1 | 15.37 |
| 07/10/2026 20:30 | 2 | 15.37 |
| 07/10/2026 20:30 | 4 | 15.37 |
| 07/10/2026 20:30 | 1 | 15.37 |
| 07/10/2026 20:30 | 3 | 15.37 |
| 07/10/2026 20:30 | 5 | 15.37 |
| 07/10/2026 20:30 | 51 | 15.36 |
| 07/10/2026 20:30 | 1 | 15.36 |
| 07/10/2026 20:30 | 17 | 15.36 |
| 07/10/2026 20:30 | 44 | 15.36 |
| 07/10/2026 20:30 | 56 | 15.36 |
| 07/10/2026 20:30 | 21 | 15.36 |
| 07/10/2026 20:30 | 3 | 15.36 |
| 07/10/2026 20:29 | 2 | 15.36 |
| 07/10/2026 20:29 | 100 | 15.35 |
| 07/10/2026 20:29 | 100 | 15.35 |
| 07/10/2026 20:29 | 25 | 15.35 |
| 07/10/2026 20:29 | 45 | 15.35 |
| 07/10/2026 20:29 | 20 | 15.35 |
| 07/10/2026 20:29 | 5 | 15.35 |
| 07/10/2026 20:29 | 19 | 15.34 |
| 07/10/2026 20:29 | 20 | 15.34 |
| 07/10/2026 20:29 | 15 | 15.34 |
| 07/10/2026 20:29 | 68 | 15.34 |
| 07/10/2026 20:29 | 100 | 15.34 |
| 07/10/2026 20:29 | 1 | 15.34 |
| 07/10/2026 20:29 | 18 | 15.34 |
| 07/10/2026 20:29 | 1 | 15.34 |
| 07/10/2026 20:29 | 9 | 15.34 |
| 07/10/2026 20:29 | 100 | 15.34 |
| 07/10/2026 20:29 | 200 | 15.34 |
| 07/10/2026 20:29 | 15 | 15.35 |
| 07/10/2026 20:29 | 1 | 15.35 |
| 07/10/2026 20:29 | 16 | 15.35 |
| 07/10/2026 20:29 | 64 | 15.35 |
| 07/10/2026 20:29 | 130 | 15.35 |
| 07/10/2026 20:29 | 3 | 15.35 |
| 07/10/2026 20:29 | 50 | 15.35 |
| 07/10/2026 20:29 | 100 | 15.35 |
| 07/10/2026 20:29 | 1 | 15.35 |
| 07/10/2026 20:29 | 15 | 15.35 |
| 07/10/2026 20:29 | 3 | 15.35 |
| 07/10/2026 20:29 | 97 | 15.35 |
| 07/10/2026 20:29 | 3 | 15.35 |
| 07/10/2026 20:27 | 12 | 15.35 |
| 07/10/2026 20:27 | 23 | 15.36 |
| 07/10/2026 20:27 | 22 | 15.36 |
| 07/10/2026 20:27 | 27 | 15.36 |
| 07/10/2026 20:27 | 3 | 15.36 |
| 07/10/2026 20:27 | 5 | 15.36 |
| 07/10/2026 20:27 | 10 | 15.35 |
| 07/10/2026 20:27 | 74 | 15.35 |
| 07/10/2026 20:27 | 26 | 15.35 |
| 07/10/2026 20:27 | 18 | 15.35 |
| 07/10/2026 20:27 | 56 | 15.35 |
| 07/10/2026 20:27 | 44 | 15.35 |
| 07/10/2026 20:27 | 17 | 15.35 |
| 07/10/2026 20:27 | 39 | 15.35 |
| 07/10/2026 20:27 | 61 | 15.35 |
| 07/10/2026 20:27 | 39 | 15.35 |
| 07/10/2026 20:26 | 16 | 15.34 |
| 07/10/2026 20:26 | 100 | 15.34 |
| 07/10/2026 20:26 | 10 | 15.34 |
| 07/10/2026 20:26 | 65 | 15.34 |
| 07/10/2026 20:26 | 55 | 15.34 |
| 07/10/2026 20:26 | 9 | 15.34 |
| 07/10/2026 20:26 | 4 | 15.34 |
| 07/10/2026 20:26 | 100 | 15.345 |
| 07/10/2026 20:26 | 2 | 15.345 |
| 07/10/2026 20:26 | 77 | 15.34 |
| 07/10/2026 20:26 | 23 | 15.34 |
| 07/10/2026 20:26 | 100 | 15.34 |
| 07/10/2026 20:26 | 100 | 15.34 |
| 07/10/2026 20:26 | 23 | 15.34 |
| 07/10/2026 20:26 | 2 | 15.34 |
| 07/10/2026 20:26 | 21 | 15.34 |
| 07/10/2026 20:26 | 2 | 15.34 |
| 07/10/2026 20:26 | 2 | 15.34 |
| 07/10/2026 20:26 | 1 | 15.34 |
| 07/10/2026 20:26 | 11 | 15.34 |
| 07/10/2026 20:26 | 27 | 15.34 |
| 07/10/2026 20:26 | 2 | 15.34 |
| 07/10/2026 20:26 | 94 | 15.34 |
| 07/10/2026 20:26 | 5 | 15.34 |
| 07/10/2026 20:26 | 1 | 15.34 |
| 07/10/2026 20:26 | 6 | 15.33 |
| 07/10/2026 20:26 | 100 | 15.33 |
| 07/10/2026 20:26 | 4 | 15.33 |
| 07/10/2026 20:25 | 104 | 15.33 |
| 07/10/2026 20:25 | 99 | 15.34 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 9 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 100 | 15.33 |
| 07/10/2026 20:25 | 3 | 15.33 |
| 07/10/2026 20:25 | 88 | 15.33 |
| 07/10/2026 20:25 | 12 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 66 | 15.34 |
| 07/10/2026 20:25 | 4 | 15.33 |
| 07/10/2026 20:25 | 10 | 15.33 |
| 07/10/2026 20:25 | 70 | 15.33 |
| 07/10/2026 20:25 | 27 | 15.33 |
| 07/10/2026 20:25 | 3 | 15.33 |
| 07/10/2026 20:25 | 10 | 15.33 |
| 07/10/2026 20:25 | 4 | 15.33 |
| 07/10/2026 20:25 | 83 | 15.33 |
| 07/10/2026 20:25 | 17 | 15.33 |
| 07/10/2026 20:25 | 3 | 15.33 |
| 07/10/2026 20:25 | 3 | 15.33 |
| 07/10/2026 20:25 | 100 | 15.33 |
| 07/10/2026 20:25 | 10 | 15.33 |
| 07/10/2026 20:25 | 4 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 100 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 100 | 15.33 |
| 07/10/2026 20:25 | 1 | 15.33 |
| 07/10/2026 20:25 | 100 | 15.33 |
| 07/10/2026 20:25 | 10 | 15.33 |
| 07/10/2026 20:25 | 4 | 15.33 |
| 07/10/2026 20:24 | 83 | 15.33 |
| 07/10/2026 20:24 | 217 | 15.33 |
| 07/10/2026 20:24 | 10 | 15.33 |
| 07/10/2026 20:24 | 5 | 15.33 |
| 07/10/2026 20:24 | 20 | 15.33 |
| 07/10/2026 20:24 | 80 | 15.33 |
| 07/10/2026 20:24 | 20 | 15.33 |
| 07/10/2026 20:24 | 128 | 15.325 |
| 07/10/2026 20:24 | 100 | 15.33 |
| 07/10/2026 20:24 | 43 | 15.32 |
| 07/10/2026 20:24 | 115 | 15.32 |
| 07/10/2026 20:24 | 1 | 15.32 |
| 07/10/2026 20:24 | 10 | 15.32 |
| 07/10/2026 20:24 | 30 | 15.32 |
| 07/10/2026 20:24 | 70 | 15.32 |
| 07/10/2026 20:24 | 30 | 15.32 |
| 07/10/2026 20:24 | 70 | 15.32 |
| 07/10/2026 20:24 | 10 | 15.32 |
| 07/10/2026 20:24 | 20 | 15.32 |
| 07/10/2026 20:24 | 80 | 15.32 |
| 07/10/2026 20:23 | 26 | 15.31 |
| 07/10/2026 20:22 | 10 | 15.31 |
| 07/10/2026 20:22 | 10 | 15.31 |
| 07/10/2026 20:22 | 10 | 15.31 |
| 07/10/2026 20:22 | 6 | 15.31 |
| 07/10/2026 20:22 | 10 | 15.31 |
| 07/10/2026 20:22 | 10 | 15.31 |
| 07/10/2026 20:22 | 100 | 15.31 |
| 07/10/2026 20:22 | 10 | 15.30 |
| 07/10/2026 20:22 | 20 | 15.30 |
| 07/10/2026 20:22 | 20 | 15.30 |
| 07/10/2026 20:22 | 80 | 15.30 |
| 07/10/2026 20:21 | 13 | 15.29 |
| 07/10/2026 20:21 | 100 | 15.29 |
| 07/10/2026 20:21 | 200 | 15.29 |
| 07/10/2026 20:21 | 49 | 15.30 |
| 07/10/2026 20:21 | 11 | 15.30 |
| 07/10/2026 20:21 | 100 | 15.30 |
| 07/10/2026 20:20 | 94 | 15.31 |
| 07/10/2026 20:20 | 1 | 15.31 |
| 07/10/2026 20:20 | 5 | 15.31 |
| 07/10/2026 20:20 | 99 | 15.30 |
| 07/10/2026 20:20 | 3 | 15.30 |
| 07/10/2026 20:20 | 11 | 15.30 |
| 07/10/2026 20:20 | 32 | 15.30 |
| 07/10/2026 20:20 | 31 | 15.30 |
| 07/10/2026 20:19 | 38 | 15.30 |
| 07/10/2026 20:19 | 60 | 15.31 |
| 07/10/2026 20:19 | 10 | 15.30 |
| 07/10/2026 20:19 | 10 | 15.295 |
| 07/10/2026 20:19 | 13 | 15.295 |
| 07/10/2026 20:19 | 72 | 15.29 |
| 07/10/2026 20:19 | 28 | 15.29 |
| 07/10/2026 20:19 | 10 | 15.29 |
| 07/10/2026 20:19 | 35 | 15.29 |
| 07/10/2026 20:19 | 59 | 15.29 |
| 07/10/2026 20:19 | 100 | 15.29 |
| 07/10/2026 20:19 | 11 | 15.29 |
| 07/10/2026 20:19 | 20 | 15.29 |
| 07/10/2026 20:18 | 39 | 15.28 |
| 07/10/2026 20:18 | 100 | 15.28 |
| 07/10/2026 20:18 | 100 | 15.28 |
| 07/10/2026 20:18 | 100 | 15.28 |
| 07/10/2026 20:18 | 69 | 15.28 |
| 07/10/2026 20:18 | 3 | 15.28 |
| 07/10/2026 20:18 | 100 | 15.28 |
| 07/10/2026 20:18 | 100 | 15.28 |
| 07/10/2026 20:18 | 113 | 15.28 |
| 07/10/2026 20:18 | 200 | 15.28 |
| 07/10/2026 20:18 | 55 | 15.28 |
| 07/10/2026 20:18 | 100 | 15.29 |
| 07/10/2026 20:18 | 100 | 15.29 |
| 07/10/2026 20:18 | 200 | 15.29 |
| 07/10/2026 20:18 | 100 | 15.295 |
| 07/10/2026 20:18 | 6 | 15.295 |
| 07/10/2026 20:18 | 136 | 15.295 |
| 07/10/2026 20:18 | 1 | 15.295 |
| 07/10/2026 20:18 | 55 | 15.295 |
| 07/10/2026 20:17 | 100 | 15.30 |
| 07/10/2026 20:17 | 10 | 15.30 |
| 07/10/2026 20:17 | 100 | 15.30 |
| 07/10/2026 20:16 | 80 | 15.30 |
| 07/10/2026 20:16 | 1 | 15.30 |
| 07/10/2026 20:16 | 10 | 15.30 |
| 07/10/2026 20:16 | 7 | 15.30 |
| 07/10/2026 20:16 | 93 | 15.30 |
| 07/10/2026 20:16 | 10 | 15.30 |
| 07/10/2026 20:16 | 50 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 123 | 15.30 |
| 07/10/2026 20:15 | 1319 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:15 | 6 | 15.30 |
| 07/10/2026 20:15 | 65 | 15.31 |
| 07/10/2026 20:15 | 10 | 15.31 |
| 07/10/2026 20:15 | 25 | 15.31 |
| 07/10/2026 20:15 | 100 | 15.30 |
| 07/10/2026 20:14 | 75 | 15.31 |
| 07/10/2026 20:14 | 10 | 15.31 |
| 07/10/2026 20:14 | 5 | 15.31 |
| 07/10/2026 20:14 | 5 | 15.31 |
| 07/10/2026 20:14 | 5 | 15.31 |
| 07/10/2026 20:14 | 25 | 15.305 |
| 07/10/2026 20:14 | 5 | 15.30 |
| 07/10/2026 20:14 | 4 | 15.30 |
| 07/10/2026 20:14 | 1 | 15.30 |
| 07/10/2026 20:14 | 528 | 15.30 |
| 07/10/2026 20:14 | 100 | 15.30 |
| 07/10/2026 20:14 | 85 | 15.30 |
| 07/10/2026 20:14 | 15 | 15.30 |
| 07/10/2026 20:14 | 80 | 15.30 |
| 07/10/2026 20:14 | 5 | 15.30 |
| 07/10/2026 20:13 | 98 | 15.29 |
| 07/10/2026 20:13 | 4 | 15.29 |
| 07/10/2026 20:13 | 7 | 15.29 |
| 07/10/2026 20:12 | 38 | 15.29 |
| 07/10/2026 20:12 | 50 | 15.29 |
| 07/10/2026 20:11 | 117 | 15.29 |
| 07/10/2026 20:11 | 36 | 15.29 |
| 07/10/2026 20:11 | 6 | 15.29 |
| 07/10/2026 20:11 | 38 | 15.29 |
| 07/10/2026 20:10 | 38 | 15.29 |
| 07/10/2026 20:10 | 38 | 15.29 |
| 07/10/2026 20:10 | 100 | 15.29 |
| 07/10/2026 20:10 | 100 | 15.29 |
| 07/10/2026 20:10 | 100 | 15.29 |
| 07/10/2026 20:10 | 10 | 15.29 |
| 07/10/2026 20:10 | 10 | 15.29 |
| 07/10/2026 20:10 | 100 | 15.29 |
| 07/10/2026 20:10 | 5 | 15.29 |
| 07/10/2026 20:09 | 27 | 15.28 |
| 07/10/2026 20:09 | 100 | 15.285 |
| 07/10/2026 20:09 | 100 | 15.28 |
| 07/10/2026 20:09 | 100 | 15.28 |
| 07/10/2026 20:09 | 80 | 15.28 |
| 07/10/2026 20:09 | 200 | 15.28 |
| 07/10/2026 20:09 | 200 | 15.28 |
| 07/10/2026 20:09 | 100 | 15.28 |
| 07/10/2026 20:09 | 10 | 15.27 |
| 07/10/2026 20:09 | 99 | 15.27 |
| 07/10/2026 20:09 | 100 | 15.27 |
| 07/10/2026 20:09 | 54 | 15.26 |
| 07/10/2026 20:08 | 40 | 15.27 |
| 07/10/2026 20:08 | 100 | 15.27 |
| 07/10/2026 20:08 | 40 | 15.27 |
| 07/10/2026 20:08 | 100 | 15.27 |
| 07/10/2026 20:08 | 75 | 15.27 |
| 07/10/2026 20:08 | 73 | 15.27 |
| 07/10/2026 20:08 | 75 | 15.27 |
| 07/10/2026 20:08 | 100 | 15.27 |
| 07/10/2026 20:08 | 80 | 15.27 |
| 07/10/2026 20:08 | 100 | 15.27 |
| 07/10/2026 20:08 | 98 | 15.27 |
| 07/10/2026 20:08 | 2 | 15.27 |
| 07/10/2026 20:08 | 100 | 15.27 |
| 07/10/2026 20:07 | 100 | 15.28 |
| 07/10/2026 20:07 | 1 | 15.28 |
| 07/10/2026 20:07 | 100 | 15.28 |
| 07/10/2026 20:07 | 77 | 15.28 |
| 07/10/2026 20:07 | 3 | 15.28 |
| 07/10/2026 20:07 | 97 | 15.28 |
| 07/10/2026 20:07 | 3 | 15.28 |
| 07/10/2026 20:06 | 100 | 15.29 |
| 07/10/2026 20:06 | 100 | 15.29 |
| 07/10/2026 20:06 | 63 | 15.29 |
| 07/10/2026 20:06 | 37 | 15.29 |
| 07/10/2026 20:06 | 89 | 15.29 |
| 07/10/2026 20:06 | 11 | 15.29 |
| 07/10/2026 20:06 | 100 | 15.29 |
| 07/10/2026 20:06 | 2 | 15.29 |
| 07/10/2026 20:06 | 78 | 15.29 |
| 07/10/2026 20:06 | 1 | 15.29 |
| 07/10/2026 20:06 | 3 | 15.29 |
| 07/10/2026 20:06 | 100 | 15.29 |
| 07/10/2026 20:06 | 138 | 15.29 |
| 07/10/2026 20:05 | 91 | 15.30 |
| 07/10/2026 20:05 | 19 | 15.30 |
| 07/10/2026 20:05 | 22 | 15.30 |
| 07/10/2026 20:05 | 5 | 15.30 |
| 07/10/2026 20:05 | 1 | 15.30 |
| 07/10/2026 20:05 | 10 | 15.30 |
| 07/10/2026 20:05 | 13 | 15.30 |
| 07/10/2026 20:05 | 2 | 15.30 |
| 07/10/2026 20:05 | 10 | 15.30 |
| 07/10/2026 20:05 | 24 | 15.30 |
| 07/10/2026 20:05 | 76 | 15.30 |
| 07/10/2026 20:05 | 24 | 15.30 |
| 07/10/2026 20:05 | 14 | 15.30 |
| 07/10/2026 20:05 | 100 | 15.30 |
| 07/10/2026 20:05 | 10 | 15.30 |
| 07/10/2026 20:05 | 80 | 15.29 |
| 07/10/2026 20:05 | 100 | 15.29 |
| 07/10/2026 20:05 | 100 | 15.28 |
| 07/10/2026 20:05 | 10 | 15.28 |
| 07/10/2026 20:05 | 69 | 15.28 |
| 07/10/2026 20:05 | 200 | 15.28 |
| 07/10/2026 20:04 | 5 | 15.28 |
| 07/10/2026 20:04 | 100 | 15.28 |
| 07/10/2026 20:04 | 100 | 15.28 |
| 07/10/2026 20:04 | 100 | 15.28 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 3 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 200 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 80 | 15.29 |
| 07/10/2026 20:04 | 100 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:04 | 55 | 15.29 |
| 07/10/2026 20:04 | 86 | 15.29 |
| 07/10/2026 20:04 | 12 | 15.29 |
| 07/10/2026 20:04 | 1 | 15.29 |
| 07/10/2026 20:03 | 10 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.29 |
| 07/10/2026 20:03 | 200 | 15.29 |
| 07/10/2026 20:03 | 80 | 15.29 |
| 07/10/2026 20:03 | 22 | 15.29 |
| 07/10/2026 20:03 | 34 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.30 |
| 07/10/2026 20:03 | 100 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.29 |
| 07/10/2026 20:03 | 10 | 15.29 |
| 07/10/2026 20:03 | 5 | 15.29 |
| 07/10/2026 20:03 | 5 | 15.29 |
| 07/10/2026 20:03 | 39 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.29 |
| 07/10/2026 20:03 | 100 | 15.28 |
| 07/10/2026 20:03 | 100 | 15.28 |
| 07/10/2026 20:03 | 65 | 15.28 |
| 07/10/2026 20:03 | 100 | 15.28 |
| 07/10/2026 20:03 | 100 | 15.28 |
| 07/10/2026 20:00 | 2 | 15.27 |
| 07/10/2026 20:00 | 5 | 15.27 |
| 07/10/2026 20:00 | 2 | 15.27 |
| 07/10/2026 20:00 | 3 | 15.27 |
| 07/10/2026 20:00 | 97 | 15.27 |
| 07/10/2026 20:00 | 3 | 15.27 |
| 07/10/2026 20:00 | 100 | 15.27 |
| 07/10/2026 20:00 | 48 | 15.27 |
| 07/10/2026 20:00 | 20 | 15.265 |
| 07/10/2026 20:00 | 16 | 15.26 |
| 07/10/2026 20:00 | 300 | 15.26 |
| 07/10/2026 20:00 | 39 | 15.26 |
| 07/10/2026 20:00 | 91 | 15.26 |
| 07/10/2026 20:00 | 9 | 15.26 |
| 07/10/2026 19:59 | 14 | 15.25 |
| 07/10/2026 19:59 | 5 | 15.25 |
| 07/10/2026 19:59 | 100 | 15.25 |
| 07/10/2026 19:59 | 3 | 15.24 |
| 07/10/2026 19:59 | 10 | 15.24 |
| 07/10/2026 19:59 | 80 | 15.24 |
| 07/10/2026 19:59 | 34 | 15.24 |
| 07/10/2026 19:58 | 110 | 15.24 |
| 07/10/2026 19:58 | 90 | 15.24 |
| 07/10/2026 19:58 | 100 | 15.24 |
| 07/10/2026 19:58 | 7 | 15.24 |
| 07/10/2026 19:58 | 80 | 15.24 |
| 07/10/2026 19:57 | 4 | 15.25 |
| 07/10/2026 19:57 | 100 | 15.25 |
| 07/10/2026 19:57 | 10 | 15.24 |
| 07/10/2026 19:57 | 10 | 15.24 |
| 07/10/2026 19:57 | 10 | 15.24 |
| 07/10/2026 19:57 | 28 | 15.24 |
| 07/10/2026 19:57 | 72 | 15.24 |
| 07/10/2026 19:57 | 17 | 15.24 |
| 07/10/2026 19:57 | 11 | 15.24 |
| 07/10/2026 19:57 | 200 | 15.24 |
| 07/10/2026 19:57 | 100 | 15.26 |
| 07/10/2026 19:57 | 100 | 15.26 |
| 07/10/2026 19:56 | 33 | 15.27 |
| 07/10/2026 19:56 | 100 | 15.27 |
| 07/10/2026 19:56 | 80 | 15.27 |
| 07/10/2026 19:56 | 5 | 15.27 |
| 07/10/2026 19:56 | 190 | 15.27 |
| 07/10/2026 19:56 | 80 | 15.27 |
| 07/10/2026 19:56 | 10 | 15.27 |
| 07/10/2026 19:56 | 100 | 15.27 |
| 07/10/2026 19:55 | 42 | 15.28 |
| 07/10/2026 19:55 | 18 | 15.28 |
| 07/10/2026 19:55 | 75 | 15.28 |
| 07/10/2026 19:55 | 10 | 15.28 |
| 07/10/2026 19:55 | 5 | 15.28 |
| 07/10/2026 19:55 | 100 | 15.28 |
| 07/10/2026 19:55 | 189 | 15.28 |
| 07/10/2026 19:55 | 411 | 15.28 |
| 07/10/2026 19:55 | 6 | 15.28 |
| 07/10/2026 19:55 | 15 | 15.28 |
| 07/10/2026 19:55 | 98 | 15.28 |
| 07/10/2026 19:55 | 2 | 15.285 |
| 07/10/2026 19:55 | 50 | 15.28 |
| 07/10/2026 19:55 | 50 | 15.28 |
| 07/10/2026 19:55 | 5 | 15.28 |
| 07/10/2026 19:55 | 5 | 15.28 |
| 07/10/2026 19:55 | 5 | 15.28 |
| 07/10/2026 19:55 | 5 | 15.28 |
| 07/10/2026 19:55 | 10 | 15.28 |
| 07/10/2026 19:54 | 98 | 15.275 |
| 07/10/2026 19:54 | 100 | 15.27 |
| 07/10/2026 19:54 | 10 | 15.27 |
| 07/10/2026 19:53 | 1 | 15.27 |
| 07/10/2026 19:53 | 100 | 15.27 |
| 07/10/2026 19:53 | 100 | 15.27 |
| 07/10/2026 19:53 | 56 | 15.27 |
| 07/10/2026 19:53 | 44 | 15.27 |
| 07/10/2026 19:53 | 5 | 15.27 |
| 07/10/2026 19:53 | 5 | 15.27 |
| 07/10/2026 19:53 | 20 | 15.27 |
| 07/10/2026 19:52 | 4 | 15.27 |
| 07/10/2026 19:52 | 9 | 15.27 |
| 07/10/2026 19:51 | 80 | 15.27 |
| 07/10/2026 19:51 | 116 | 15.27 |
| 07/10/2026 19:51 | 84 | 15.27 |
| 07/10/2026 19:51 | 100 | 15.27 |
| 07/10/2026 19:51 | 100 | 15.27 |
| 07/10/2026 19:51 | 24 | 15.28 |
| 07/10/2026 19:51 | 34 | 15.28 |
| 07/10/2026 19:51 | 26 | 15.28 |
| 07/10/2026 19:51 | 60 | 15.28 |
| 07/10/2026 19:51 | 33 | 15.28 |
| 07/10/2026 19:51 | 134 | 15.28 |
| 07/10/2026 19:51 | 100 | 15.28 |
| 07/10/2026 19:51 | 1 | 15.28 |
| 07/10/2026 19:51 | 100 | 15.28 |
| 07/10/2026 19:51 | 489 | 15.28 |
| 07/10/2026 19:51 | 153 | 15.28 |
| 07/10/2026 19:51 | 60 | 15.28 |
| 07/10/2026 19:51 | 27 | 15.28 |
| 07/10/2026 19:51 | 13 | 15.28 |
| 07/10/2026 19:50 | 12 | 15.285 |
| 07/10/2026 19:50 | 17 | 15.29 |
| 07/10/2026 19:50 | 5 | 15.29 |
| 07/10/2026 19:50 | 5 | 15.29 |
| 07/10/2026 19:50 | 39 | 15.29 |
| 07/10/2026 19:50 | 14 | 15.28 |
| 07/10/2026 19:50 | 86 | 15.28 |
| 07/10/2026 19:50 | 240 | 15.28 |
| 07/10/2026 19:50 | 100 | 15.28 |
| 07/10/2026 19:50 | 1 | 15.28 |
| 07/10/2026 19:50 | 1 | 15.28 |
| 07/10/2026 19:50 | 30 | 15.28 |
| 07/10/2026 19:50 | 100 | 15.28 |
| 07/10/2026 19:50 | 100 | 15.28 |
| 07/10/2026 19:50 | 94 | 15.28 |
| 07/10/2026 19:50 | 1 | 15.28 |
| 07/10/2026 19:50 | 5 | 15.28 |
| 07/10/2026 19:49 | 5 | 15.27 |
| 07/10/2026 19:49 | 34 | 15.27 |
| 07/10/2026 19:49 | 19 | 15.27 |
| 07/10/2026 19:48 | 100 | 15.27 |
| 07/10/2026 19:48 | 100 | 15.27 |
| 07/10/2026 19:48 | 38 | 15.27 |
| 07/10/2026 19:48 | 38 | 15.27 |
| 07/10/2026 19:48 | 100 | 15.27 |
| 07/10/2026 19:48 | 126 | 15.27 |
| 07/10/2026 19:47 | 100 | 15.27 |
| 07/10/2026 19:47 | 100 | 15.27 |
| 07/10/2026 19:47 | 14 | 15.27 |
| 07/10/2026 19:46 | 141 | 15.27 |
| 07/10/2026 19:46 | 20 | 15.27 |
| 07/10/2026 19:45 | 5 | 15.27 |
| 07/10/2026 19:45 | 322 | 15.27 |
| 07/10/2026 19:45 | 5 | 15.275 |
| 07/10/2026 19:45 | 69 | 15.28 |
| 07/10/2026 19:45 | 10 | 15.28 |
| 07/10/2026 19:45 | 5 | 15.27 |
| 07/10/2026 19:45 | 95 | 15.27 |
| 07/10/2026 19:45 | 5 | 15.27 |
| 07/10/2026 19:45 | 100 | 15.265 |
| 07/10/2026 19:45 | 100 | 15.265 |
| 07/10/2026 19:45 | 74 | 15.26 |
| 07/10/2026 19:45 | 100 | 15.26 |
| 07/10/2026 19:43 | 75 | 15.25 |
| 07/10/2026 19:43 | 10 | 15.25 |
| 07/10/2026 19:43 | 100 | 15.25 |
| 07/10/2026 19:43 | 63 | 15.25 |
| 07/10/2026 19:42 | 15 | 15.24 |
| 07/10/2026 19:42 | 5 | 15.24 |
| 07/10/2026 19:42 | 130 | 15.24 |
| 07/10/2026 19:42 | 70 | 15.24 |
| 07/10/2026 19:42 | 10 | 15.24 |
| 07/10/2026 19:41 | 63 | 15.25 |
| 07/10/2026 19:41 | 38 | 15.25 |
| 07/10/2026 19:41 | 100 | 15.25 |
| 07/10/2026 19:41 | 33 | 15.25 |
| 07/10/2026 19:41 | 67 | 15.25 |
| 07/10/2026 19:41 | 10 | 15.25 |
| 07/10/2026 19:41 | 80 | 15.25 |
| 07/10/2026 19:41 | 8 | 15.25 |
| 07/10/2026 19:41 | 8 | 15.25 |
| 07/10/2026 19:40 | 58 | 15.26 |
| 07/10/2026 19:40 | 52 | 15.25 |
| 07/10/2026 19:40 | 4 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 80 | 15.25 |
| 07/10/2026 19:40 | 97 | 15.25 |
| 07/10/2026 19:40 | 3 | 15.25 |
| 07/10/2026 19:40 | 1425 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.25 |
| 07/10/2026 19:40 | 73 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 145 | 15.26 |
| 07/10/2026 19:40 | 6 | 15.26 |
| 07/10/2026 19:40 | 24 | 15.26 |
| 07/10/2026 19:40 | 76 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 29 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 32 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 1 | 15.26 |
| 07/10/2026 19:40 | 6 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.26 |
| 07/10/2026 19:40 | 100 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.25 |
| 07/10/2026 19:40 | 100 | 15.25 |
| 07/10/2026 19:40 | 79 | 15.25 |
| 07/10/2026 19:40 | 10 | 15.25 |
| 07/10/2026 19:40 | 72 | 15.24 |
| 07/10/2026 19:40 | 228 | 15.24 |
| 07/10/2026 19:40 | 100 | 15.24 |
| 07/10/2026 19:40 | 80 | 15.24 |
| 07/10/2026 19:40 | 80 | 15.24 |
| 07/10/2026 19:40 | 10 | 15.235 |
| 07/10/2026 19:40 | 100 | 15.23 |
| 07/10/2026 19:40 | 100 | 15.23 |
| 07/10/2026 19:40 | 657 | 15.23 |
| 07/10/2026 19:40 | 80 | 15.23 |
| 07/10/2026 19:40 | 80 | 15.23 |
| 07/10/2026 19:40 | 100 | 15.23 |
| 07/10/2026 19:40 | 10 | 15.22 |
| 07/10/2026 19:39 | 20 | 15.22 |
| 07/10/2026 19:39 | 20 | 15.22 |
| 07/10/2026 19:39 | 21 | 15.22 |
| 07/10/2026 19:39 | 5 | 15.22 |
| 07/10/2026 19:39 | 1 | 15.22 |
| 07/10/2026 19:39 | 1 | 15.22 |
| 07/10/2026 19:39 | 9 | 15.22 |
| 07/10/2026 19:39 | 1 | 15.22 |
| 07/10/2026 19:39 | 87 | 15.22 |
| 07/10/2026 19:39 | 100 | 15.22 |
| 07/10/2026 19:39 | 3 | 15.22 |
| 07/10/2026 19:39 | 1 | 15.22 |
| 07/10/2026 19:39 | 72 | 15.22 |
| 07/10/2026 19:38 | 1 | 15.22 |
| 07/10/2026 19:38 | 100 | 15.22 |
| 07/10/2026 19:38 | 300 | 15.22 |
| 07/10/2026 19:38 | 55 | 15.22 |
| 07/10/2026 19:38 | 45 | 15.22 |
| 07/10/2026 19:38 | 100 | 15.23 |
| 07/10/2026 19:38 | 100 | 15.23 |
| 07/10/2026 19:38 | 9 | 15.23 |
| 07/10/2026 19:38 | 80 | 15.23 |
| 07/10/2026 19:38 | 26 | 15.24 |
| 07/10/2026 19:38 | 12 | 15.24 |
| 07/10/2026 19:38 | 9 | 15.24 |
| 07/10/2026 19:38 | 17 | 15.24 |
| 07/10/2026 19:38 | 38 | 15.24 |
| 07/10/2026 19:38 | 38 | 15.24 |
| 07/10/2026 19:38 | 7 | 15.24 |
| 07/10/2026 19:38 | 10 | 15.24 |
| 07/10/2026 19:38 | 10 | 15.24 |
| 07/10/2026 19:38 | 85 | 15.24 |
| 07/10/2026 19:38 | 9 | 15.24 |
| 07/10/2026 19:37 | 10 | 15.24 |
| 07/10/2026 19:36 | 40 | 15.24 |
| 07/10/2026 19:36 | 5 | 15.24 |
| 07/10/2026 19:36 | 100 | 15.24 |
| 07/10/2026 19:36 | 10 | 15.235 |
| 07/10/2026 19:36 | 10 | 15.235 |
| 07/10/2026 19:36 | 5 | 15.235 |
| 07/10/2026 19:36 | 100 | 15.23 |
| 07/10/2026 19:36 | 100 | 15.23 |
| 07/10/2026 19:36 | 10 | 15.23 |
| 07/10/2026 19:36 | 11 | 15.23 |
| 07/10/2026 19:36 | 13 | 15.23 |
| 07/10/2026 19:35 | 2 | 15.225 |
| 07/10/2026 19:35 | 10 | 15.225 |
| 07/10/2026 19:35 | 15 | 15.23 |
| 07/10/2026 19:35 | 80 | 15.23 |
| 07/10/2026 19:35 | 104 | 15.23 |
| 07/10/2026 19:35 | 100 | 15.23 |
| 07/10/2026 19:34 | 100 | 15.23 |
| 07/10/2026 19:34 | 124 | 15.23 |
| 07/10/2026 19:34 | 100 | 15.235 |
| 07/10/2026 19:34 | 9 | 15.235 |
| 07/10/2026 19:34 | 2 | 15.235 |
| 07/10/2026 19:34 | 3 | 15.235 |
| 07/10/2026 19:33 | 86 | 15.23 |
| 07/10/2026 19:33 | 2 | 15.23 |
| 07/10/2026 19:33 | 100 | 15.23 |
| 07/10/2026 19:33 | 39 | 15.235 |
| 07/10/2026 19:33 | 100 | 15.235 |
| 07/10/2026 19:32 | 100 | 15.235 |
| 07/10/2026 19:32 | 100 | 15.235 |
| 07/10/2026 19:31 | 97 | 15.24 |
| 07/10/2026 19:31 | 3 | 15.24 |
| 07/10/2026 19:31 | 24 | 15.24 |
| 07/10/2026 19:31 | 76 | 15.24 |
| 07/10/2026 19:31 | 100 | 15.24 |
| 07/10/2026 19:31 | 100 | 15.24 |
| 07/10/2026 19:31 | 10 | 15.24 |
| 07/10/2026 19:31 | 300 | 15.24 |
| 07/10/2026 19:31 | 10 | 15.245 |
| 07/10/2026 19:31 | 10 | 15.24 |
| 07/10/2026 19:31 | 100 | 15.24 |
| 07/10/2026 19:31 | 5 | 15.24 |
| 07/10/2026 19:31 | 100 | 15.24 |
| 07/10/2026 19:31 | 5 | 15.24 |
| 07/10/2026 19:31 | 100 | 15.235 |
| 07/10/2026 19:30 | 10 | 15.23 |
| 07/10/2026 19:30 | 600 | 15.23 |
| 07/10/2026 19:30 | 9 | 15.23 |
| 07/10/2026 19:30 | 7 | 15.23 |
| 07/10/2026 19:29 | 165 | 15.23 |
| 07/10/2026 19:29 | 14 | 15.23 |
| 07/10/2026 19:29 | 35 | 15.23 |
| 07/10/2026 19:29 | 62 | 15.23 |
| 07/10/2026 19:29 | 20 | 15.23 |
| 07/10/2026 19:29 | 1 | 15.23 |
| 07/10/2026 19:29 | 100 | 15.23 |
| 07/10/2026 19:28 | 17 | 15.25 |
| 07/10/2026 19:28 | 10 | 15.25 |
| 07/10/2026 19:28 | 5 | 15.25 |
| 07/10/2026 19:28 | 5 | 15.25 |
| 07/10/2026 19:28 | 100 | 15.25 |
| 07/10/2026 19:28 | 7 | 15.25 |
| 07/10/2026 19:28 | 93 | 15.25 |
| 07/10/2026 19:28 | 44 | 15.24 |
| 07/10/2026 19:28 | 100 | 15.24 |
| 07/10/2026 19:28 | 2 | 15.24 |
| 07/10/2026 19:27 | 7 | 15.23 |
| 07/10/2026 19:27 | 100 | 15.23 |
| 07/10/2026 19:27 | 100 | 15.24 |
| 07/10/2026 19:27 | 4 | 15.24 |
| 07/10/2026 19:27 | 100 | 15.24 |
| 07/10/2026 19:27 | 5 | 15.24 |
| 07/10/2026 19:27 | 80 | 15.24 |
| 07/10/2026 19:27 | 1 | 15.24 |
| 07/10/2026 19:27 | 60 | 15.24 |
| 07/10/2026 19:27 | 100 | 15.24 |
| 07/10/2026 19:27 | 100 | 15.24 |
| 07/10/2026 19:27 | 100 | 15.25 |
| 07/10/2026 19:27 | 20 | 15.25 |
| 07/10/2026 19:27 | 10 | 15.25 |
| 07/10/2026 19:27 | 16 | 15.245 |
| 07/10/2026 19:26 | 3 | 15.25 |
| 07/10/2026 19:26 | 16 | 15.25 |
| 07/10/2026 19:26 | 4 | 15.25 |
| 07/10/2026 19:26 | 4 | 15.26 |
| 07/10/2026 19:25 | 1 | 15.25 |
| 07/10/2026 19:25 | 100 | 15.25 |
| 07/10/2026 19:25 | 10 | 15.25 |
| 07/10/2026 19:25 | 10 | 15.25 |
| 07/10/2026 19:25 | 1 | 15.25 |
| 07/10/2026 19:25 | 17 | 15.25 |
| 07/10/2026 19:25 | 1 | 15.25 |
| 07/10/2026 19:25 | 10 | 15.245 |
| 07/10/2026 19:25 | 4 | 15.25 |
| 07/10/2026 19:25 | 100 | 15.25 |
| 07/10/2026 19:24 | 100 | 15.26 |
| 07/10/2026 19:24 | 100 | 15.26 |
| 07/10/2026 19:24 | 20 | 15.26 |
| 07/10/2026 19:24 | 100 | 15.265 |
| 07/10/2026 19:24 | 6 | 15.27 |
| 07/10/2026 19:24 | 100 | 15.27 |
| 07/10/2026 19:24 | 10 | 15.27 |
| 07/10/2026 19:24 | 10 | 15.27 |
| 07/10/2026 19:24 | 48 | 15.27 |
| 07/10/2026 19:24 | 9 | 15.26 |
| 07/10/2026 19:24 | 4 | 15.26 |
| 07/10/2026 19:24 | 100 | 15.26 |
| 07/10/2026 19:24 | 2 | 15.26 |
| 07/10/2026 19:23 | 10 | 15.26 |
| 07/10/2026 19:23 | 100 | 15.26 |
| 07/10/2026 19:23 | 10 | 15.26 |
| 07/10/2026 19:23 | 24 | 15.26 |
| 07/10/2026 19:23 | 76 | 15.25 |
| 07/10/2026 19:23 | 41 | 15.25 |
| 07/10/2026 19:23 | 4 | 15.25 |
| 07/10/2026 19:23 | 100 | 15.25 |
| 07/10/2026 19:23 | 100 | 15.25 |
| 07/10/2026 19:23 | 2 | 15.25 |
| 07/10/2026 19:23 | 19 | 15.25 |
| 07/10/2026 19:23 | 15 | 15.25 |
| 07/10/2026 19:23 | 7 | 15.25 |
| 07/10/2026 19:23 | 2 | 15.25 |
| 07/10/2026 19:23 | 20 | 15.25 |
| 07/10/2026 19:23 | 7 | 15.25 |
| 07/10/2026 19:23 | 4 | 15.25 |
| 07/10/2026 19:23 | 17 | 15.25 |
| 07/10/2026 19:23 | 30 | 15.25 |
| 07/10/2026 19:23 | 70 | 15.255 |
| 07/10/2026 19:23 | 76 | 15.26 |
| 07/10/2026 19:23 | 10 | 15.26 |
| 07/10/2026 19:23 | 14 | 15.26 |
| 07/10/2026 19:23 | 4 | 15.26 |
| 07/10/2026 19:23 | 96 | 15.26 |
| 07/10/2026 19:23 | 4 | 15.26 |
| 07/10/2026 19:22 | 38 | 15.255 |
| 07/10/2026 19:22 | 38 | 15.255 |
| 07/10/2026 19:22 | 38 | 15.255 |
| 07/10/2026 19:22 | 100 | 15.25 |
| 07/10/2026 19:22 | 5 | 15.25 |
| 07/10/2026 19:22 | 26 | 15.25 |
| 07/10/2026 19:22 | 2 | 15.25 |
| 07/10/2026 19:22 | 11 | 15.25 |
| 07/10/2026 19:22 | 19 | 15.25 |
| 07/10/2026 19:22 | 2 | 15.25 |
| 07/10/2026 19:22 | 2 | 15.26 |
| 07/10/2026 19:22 | 10 | 15.25 |
| 07/10/2026 19:22 | 76 | 15.25 |
| 07/10/2026 19:22 | 100 | 15.25 |
| 07/10/2026 19:22 | 1 | 15.25 |
| 07/10/2026 19:22 | 36 | 15.25 |
| 07/10/2026 19:22 | 24 | 15.25 |
| 07/10/2026 19:22 | 76 | 15.25 |
| 07/10/2026 19:22 | 10 | 15.25 |
| 07/10/2026 19:22 | 77 | 15.25 |
| 07/10/2026 19:22 | 23 | 15.25 |
| 07/10/2026 19:22 | 52 | 15.25 |
| 07/10/2026 19:21 | 10 | 15.24 |
| 07/10/2026 19:21 | 100 | 15.24 |
| 07/10/2026 19:21 | 100 | 15.24 |
| 07/10/2026 19:21 | 5 | 15.24 |
| 07/10/2026 19:20 | 10 | 15.235 |
| 07/10/2026 19:20 | 100 | 15.23 |
| 07/10/2026 19:20 | 100 | 15.23 |
| 07/10/2026 19:20 | 10 | 15.23 |
| 07/10/2026 19:20 | 10 | 15.23 |
| 07/10/2026 19:19 | 20 | 15.22 |
| 07/10/2026 19:19 | 3 | 15.22 |
| 07/10/2026 19:19 | 3 | 15.22 |
| 07/10/2026 19:19 | 10 | 15.22 |
| 07/10/2026 19:19 | 10 | 15.22 |
| 07/10/2026 19:19 | 5 | 15.22 |
| 07/10/2026 19:19 | 23 | 15.22 |
| 07/10/2026 19:19 | 72 | 15.22 |
| 07/10/2026 19:19 | 28 | 15.22 |
| 07/10/2026 19:19 | 100 | 15.22 |
| 07/10/2026 19:18 | 39 | 15.23 |
| 07/10/2026 19:18 | 7 | 15.23 |
| 07/10/2026 19:18 | 10 | 15.23 |
| 07/10/2026 19:18 | 10 | 15.23 |
| 07/10/2026 19:18 | 40 | 15.23 |
| 07/10/2026 19:17 | 95 | 15.23 |
| 07/10/2026 19:17 | 5 | 15.23 |
| 07/10/2026 19:17 | 90 | 15.22 |
| 07/10/2026 19:17 | 17 | 15.23 |
| 07/10/2026 19:17 | 3 | 15.23 |
| 07/10/2026 19:16 | 100 | 15.23 |
| 07/10/2026 19:16 | 5 | 15.22 |
| 07/10/2026 19:16 | 69 | 15.21 |
| 07/10/2026 19:16 | 59 | 15.21 |
| 07/10/2026 19:16 | 41 | 15.21 |
| 07/10/2026 19:16 | 59 | 15.21 |
| 07/10/2026 19:15 | 15 | 15.20 |
| 07/10/2026 19:15 | 38 | 15.21 |
| 07/10/2026 19:15 | 42 | 15.21 |
| 07/10/2026 19:15 | 100 | 15.20 |
| 07/10/2026 19:15 | 100 | 15.20 |
| 07/10/2026 19:14 | 15 | 15.19 |
| 07/10/2026 19:13 | 5 | 15.19 |
| 07/10/2026 19:13 | 179 | 15.19 |
| 07/10/2026 19:13 | 16 | 15.19 |
| 07/10/2026 19:13 | 84 | 15.19 |
| 07/10/2026 19:13 | 95 | 15.19 |
| 07/10/2026 19:13 | 5 | 15.19 |
| 07/10/2026 19:13 | 18 | 15.19 |
| 07/10/2026 19:13 | 100 | 15.19 |
| 07/10/2026 19:13 | 18 | 15.19 |
| 07/10/2026 19:13 | 100 | 15.19 |
| 07/10/2026 19:13 | 23 | 15.19 |
| 07/10/2026 19:13 | 47 | 15.195 |
| 07/10/2026 19:13 | 17 | 15.19 |
| 07/10/2026 19:13 | 17 | 15.19 |
| 07/10/2026 19:13 | 41 | 15.19 |
| 07/10/2026 19:13 | 18 | 15.19 |
| 07/10/2026 19:13 | 6 | 15.19 |
| 07/10/2026 19:13 | 64 | 15.19 |
| 07/10/2026 19:13 | 16 | 15.19 |
| 07/10/2026 19:13 | 23 | 15.19 |
| 07/10/2026 19:13 | 31 | 15.20 |
| 07/10/2026 19:13 | 69 | 15.20 |
| 07/10/2026 19:13 | 31 | 15.20 |
| 07/10/2026 19:13 | 69 | 15.20 |
| 07/10/2026 19:12 | 69 | 15.20 |
| 07/10/2026 19:12 | 53 | 15.21 |
| 07/10/2026 19:12 | 10 | 15.19 |
| 07/10/2026 19:12 | 5 | 15.19 |
| 07/10/2026 19:12 | 95 | 15.19 |
| 07/10/2026 19:12 | 5 | 15.19 |
| 07/10/2026 19:12 | 95 | 15.19 |
| 07/10/2026 19:12 | 5 | 15.19 |
| 07/10/2026 19:11 | 300 | 15.18 |
| 07/10/2026 19:11 | 100 | 15.17 |
| 07/10/2026 19:11 | 10 | 15.16 |
| 07/10/2026 19:11 | 10 | 15.16 |
| 07/10/2026 19:11 | 3 | 15.16 |
| 07/10/2026 19:11 | 5 | 15.16 |
| 07/10/2026 19:11 | 100 | 15.16 |
| 07/10/2026 19:11 | 14 | 15.15 |
| 07/10/2026 19:11 | 46 | 15.15 |
| 07/10/2026 19:11 | 100 | 15.15 |
| 07/10/2026 19:11 | 100 | 15.15 |
| 07/10/2026 19:11 | 580 | 15.15 |
| 07/10/2026 19:11 | 80 | 15.15 |
| 07/10/2026 19:10 | 15 | 15.13 |
| 07/10/2026 19:10 | 85 | 15.13 |
| 07/10/2026 19:10 | 15 | 15.13 |
| 07/10/2026 19:10 | 29 | 15.13 |
| 07/10/2026 19:10 | 100 | 15.13 |
| 07/10/2026 19:10 | 100 | 15.13 |
| 07/10/2026 19:09 | 100 | 15.13 |
| 07/10/2026 19:09 | 63 | 15.13 |
| 07/10/2026 19:09 | 90 | 15.13 |
| 07/10/2026 19:09 | 10 | 15.13 |
| 07/10/2026 19:09 | 100 | 15.13 |
| 07/10/2026 19:09 | 5 | 15.13 |
| 07/10/2026 19:09 | 4 | 15.13 |
| 07/10/2026 19:09 | 100 | 15.13 |
| 07/10/2026 19:08 | 100 | 15.14 |
| 07/10/2026 19:08 | 400 | 15.14 |
| 07/10/2026 19:08 | 5 | 15.14 |
| 07/10/2026 19:08 | 99 | 15.14 |
| 07/10/2026 19:08 | 1 | 15.14 |
| 07/10/2026 19:08 | 34 | 15.15 |
| 07/10/2026 19:07 | 100 | 15.15 |
| 07/10/2026 19:07 | 20 | 15.15 |
| 07/10/2026 19:07 | 2 | 15.15 |
| 07/10/2026 19:06 | 90 | 15.16 |
| 07/10/2026 19:06 | 5 | 15.16 |
| 07/10/2026 19:06 | 5 | 15.16 |
| 07/10/2026 19:06 | 81 | 15.15 |
| 07/10/2026 19:06 | 5 | 15.15 |
| 07/10/2026 19:06 | 10 | 15.15 |
| 07/10/2026 19:06 | 10 | 15.14 |
| 07/10/2026 19:06 | 10 | 15.14 |
| 07/10/2026 19:06 | 100 | 15.13 |
| 07/10/2026 19:06 | 10 | 15.13 |
| 07/10/2026 19:06 | 11 | 15.13 |
| 07/10/2026 19:06 | 100 | 15.13 |
| 07/10/2026 19:05 | 11 | 15.12 |
| 07/10/2026 19:05 | 100 | 15.12 |
| 07/10/2026 19:05 | 80 | 15.12 |
| 07/10/2026 19:05 | 12 | 15.12 |
| 07/10/2026 19:05 | 5 | 15.12 |
| 07/10/2026 19:05 | 10 | 15.12 |
| 07/10/2026 19:05 | 94 | 15.12 |
| 07/10/2026 19:05 | 6 | 15.12 |
| 07/10/2026 19:05 | 2 | 15.13 |
| 07/10/2026 19:05 | 100 | 15.13 |
| 07/10/2026 19:05 | 1 | 15.13 |
| 07/10/2026 19:04 | 54 | 15.13 |
| 07/10/2026 19:04 | 63 | 15.13 |
| 07/10/2026 19:04 | 66 | 15.13 |
| 07/10/2026 19:04 | 100 | 15.13 |
| 07/10/2026 19:04 | 5 | 15.13 |
| 07/10/2026 19:04 | 12 | 15.13 |
| 07/10/2026 19:04 | 100 | 15.13 |
| 07/10/2026 19:04 | 100 | 15.13 |
| 07/10/2026 19:03 | 66 | 15.14 |
| 07/10/2026 19:02 | 42 | 15.14 |
| 07/10/2026 19:02 | 200 | 15.14 |
| 07/10/2026 19:02 | 100 | 15.14 |
| 07/10/2026 19:02 | 100 | 15.14 |
| 07/10/2026 19:02 | 100 | 15.14 |
| 07/10/2026 19:01 | 15 | 15.14 |
| 07/10/2026 19:01 | 60 | 15.14 |
| 07/10/2026 19:01 | 5 | 15.14 |
| 07/10/2026 19:01 | 4 | 15.14 |
| 07/10/2026 19:01 | 100 | 15.14 |
| 07/10/2026 19:01 | 10 | 15.14 |
| 07/10/2026 19:00 | 100 | 15.16 |
| 07/10/2026 19:00 | 100 | 15.16 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 19:00 | 84 | 15.15 |
| 07/10/2026 19:00 | 16 | 15.15 |
| 07/10/2026 19:00 | 84 | 15.15 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 19:00 | 100 | 15.16 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 19:00 | 270 | 15.15 |
| 07/10/2026 19:00 | 4 | 15.15 |
| 07/10/2026 19:00 | 6 | 15.15 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 19:00 | 100 | 15.15 |
| 07/10/2026 18:59 | 222 | 15.16 |
| 07/10/2026 18:59 | 4 | 15.16 |
| 07/10/2026 18:59 | 15 | 15.16 |
| 07/10/2026 18:58 | 95 | 15.17 |
| 07/10/2026 18:58 | 5 | 15.17 |
| 07/10/2026 18:58 | 100 | 15.16 |
| 07/10/2026 18:58 | 5 | 15.16 |
| 07/10/2026 18:58 | 40 | 15.16 |
| 07/10/2026 18:58 | 10 | 15.16 |
| 07/10/2026 18:58 | 90 | 15.16 |
| 07/10/2026 18:58 | 5 | 15.16 |
| 07/10/2026 18:58 | 5 | 15.16 |
| 07/10/2026 18:58 | 3 | 15.15 |
| 07/10/2026 18:58 | 10 | 15.15 |
| 07/10/2026 18:58 | 38 | 15.15 |
| 07/10/2026 18:58 | 38 | 15.15 |
| 07/10/2026 18:58 | 100 | 15.15 |
| 07/10/2026 18:58 | 90 | 15.15 |
| 07/10/2026 18:58 | 1 | 15.14 |
| 07/10/2026 18:58 | 14 | 15.14 |
| 07/10/2026 18:58 | 77 | 15.14 |
| 07/10/2026 18:58 | 30 | 15.14 |
| 07/10/2026 18:58 | 70 | 15.14 |
| 07/10/2026 18:58 | 10 | 15.14 |
| 07/10/2026 18:57 | 100 | 15.15 |
| 07/10/2026 18:57 | 8 | 15.15 |
| 07/10/2026 18:57 | 82 | 15.15 |
| 07/10/2026 18:57 | 18 | 15.15 |
| 07/10/2026 18:57 | 72 | 15.15 |
| 07/10/2026 18:56 | 1 | 15.15 |
| 07/10/2026 18:56 | 27 | 15.15 |
| 07/10/2026 18:56 | 63 | 15.15 |
| 07/10/2026 18:56 | 37 | 15.15 |
| 07/10/2026 18:56 | 5 | 15.15 |
| 07/10/2026 18:56 | 38 | 15.15 |
| 07/10/2026 18:56 | 1 | 15.15 |
| 07/10/2026 18:56 | 38 | 15.14 |
| 07/10/2026 18:55 | 38 | 15.14 |
| 07/10/2026 18:55 | 100 | 15.14 |
| 07/10/2026 18:55 | 10 | 15.14 |
| 07/10/2026 18:55 | 50 | 15.14 |
| 07/10/2026 18:55 | 50 | 15.14 |
| 07/10/2026 18:55 | 40 | 15.14 |
| 07/10/2026 18:54 | 104 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.13 |
| 07/10/2026 18:54 | 100 | 15.14 |
| 07/10/2026 18:54 | 9 | 15.14 |
| 07/10/2026 18:54 | 10 | 15.14 |
| 07/10/2026 18:54 | 10 | 15.14 |
| 07/10/2026 18:54 | 100 | 15.14 |
| 07/10/2026 18:54 | 6523 | 15.14 |
| 07/10/2026 18:54 | 3 | 15.15 |
| 07/10/2026 18:54 | 3 | 15.15 |
| 07/10/2026 18:54 | 42 | 15.15 |
| 07/10/2026 18:54 | 100 | 15.15 |
| 07/10/2026 18:53 | 292 | 15.15 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 10 | 15.135 |
| 07/10/2026 18:53 | 99 | 15.13 |
| 07/10/2026 18:53 | 1 | 15.13 |
| 07/10/2026 18:53 | 99 | 15.13 |
| 07/10/2026 18:53 | 1 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.13 |
| 07/10/2026 18:53 | 55 | 15.13 |
| 07/10/2026 18:53 | 80 | 15.13 |
| 07/10/2026 18:53 | 20 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.13 |
| 07/10/2026 18:53 | 20 | 15.13 |
| 07/10/2026 18:53 | 100 | 15.135 |
| 07/10/2026 18:53 | 80 | 15.13 |
| 07/10/2026 18:53 | 24 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 38 | 15.14 |
| 07/10/2026 18:53 | 38 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 14 | 15.14 |
| 07/10/2026 18:53 | 66 | 15.14 |
| 07/10/2026 18:53 | 126 | 15.14 |
| 07/10/2026 18:53 | 1 | 15.14 |
| 07/10/2026 18:53 | 3 | 15.14 |
| 07/10/2026 18:53 | 15 | 15.14 |
| 07/10/2026 18:53 | 67 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.14 |
| 07/10/2026 18:53 | 6 | 15.14 |
| 07/10/2026 18:53 | 100 | 15.15 |
| 07/10/2026 18:52 | 1 | 15.15 |
| 07/10/2026 18:52 | 6 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 17 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.14 |
| 07/10/2026 18:52 | 3 | 15.14 |
| 07/10/2026 18:52 | 4 | 15.14 |
| 07/10/2026 18:52 | 100 | 15.15 |
| 07/10/2026 18:51 | 1 | 15.14 |
| 07/10/2026 18:51 | 8 | 15.14 |
| 07/10/2026 18:51 | 57 | 15.14 |
| 07/10/2026 18:51 | 30 | 15.14 |
| 07/10/2026 18:51 | 2 | 15.14 |
| 07/10/2026 18:51 | 100 | 15.14 |
| 07/10/2026 18:51 | 60 | 15.14 |
| 07/10/2026 18:51 | 100 | 15.14 |
| 07/10/2026 18:51 | 100 | 15.14 |
| 07/10/2026 18:51 | 9 | 15.14 |
| 07/10/2026 18:51 | 34 | 15.14 |
| 07/10/2026 18:51 | 100 | 15.145 |
| 07/10/2026 18:51 | 1 | 15.15 |
| 07/10/2026 18:51 | 99 | 15.15 |
| 07/10/2026 18:51 | 1 | 15.15 |
| 07/10/2026 18:51 | 45 | 15.15 |
| 07/10/2026 18:50 | 5 | 15.13 |
| 07/10/2026 18:50 | 5 | 15.13 |
| 07/10/2026 18:50 | 100 | 15.13 |
| 07/10/2026 18:50 | 100 | 15.12 |
| 07/10/2026 18:50 | 100 | 15.12 |
| 07/10/2026 18:50 | 900 | 15.12 |
| 07/10/2026 18:50 | 5 | 15.12 |
| 07/10/2026 18:50 | 100 | 15.12 |
| 07/10/2026 18:49 | 13 | 15.11 |
| 07/10/2026 18:49 | 100 | 15.11 |
| 07/10/2026 18:49 | 10 | 15.11 |
| 07/10/2026 18:49 | 200 | 15.11 |
| 07/10/2026 18:49 | 34 | 15.11 |
| 07/10/2026 18:49 | 118 | 15.10 |
| 07/10/2026 18:49 | 80 | 15.10 |
| 07/10/2026 18:49 | 100 | 15.10 |
| 07/10/2026 18:49 | 6 | 15.10 |
| 07/10/2026 18:49 | 100 | 15.10 |
| 07/10/2026 18:49 | 1 | 15.10 |
| 07/10/2026 18:47 | 30 | 15.11 |
| 07/10/2026 18:47 | 10 | 15.11 |
| 07/10/2026 18:47 | 60 | 15.11 |
| 07/10/2026 18:47 | 100 | 15.10 |
| 07/10/2026 18:47 | 10 | 15.10 |
| 07/10/2026 18:47 | 100 | 15.10 |
| 07/10/2026 18:46 | 100 | 15.095 |
| 07/10/2026 18:46 | 99 | 15.095 |
| 07/10/2026 18:46 | 1 | 15.095 |
| 07/10/2026 18:46 | 1 | 15.10 |
| 07/10/2026 18:46 | 1 | 15.10 |
| 07/10/2026 18:46 | 3 | 15.10 |
| 07/10/2026 18:46 | 97 | 15.10 |
| 07/10/2026 18:46 | 3 | 15.10 |
| 07/10/2026 18:45 | 100 | 15.10 |
| 07/10/2026 18:45 | 100 | 15.10 |
| 07/10/2026 18:45 | 100 | 15.10 |
| 07/10/2026 18:45 | 2 | 15.10 |
| 07/10/2026 18:45 | 80 | 15.11 |
| 07/10/2026 18:45 | 12 | 15.11 |
| 07/10/2026 18:45 | 100 | 15.11 |
| 07/10/2026 18:44 | 80 | 15.10 |
| 07/10/2026 18:43 | 100 | 15.10 |
| 07/10/2026 18:43 | 123 | 15.10 |
| 07/10/2026 18:43 | 1 | 15.10 |
| 07/10/2026 18:43 | 3 | 15.10 |
| 07/10/2026 18:43 | 8 | 15.10 |
| 07/10/2026 18:43 | 4 | 15.10 |
| 07/10/2026 18:43 | 1 | 15.11 |
| 07/10/2026 18:43 | 100 | 15.105 |
| 07/10/2026 18:43 | 100 | 15.11 |
| 07/10/2026 18:43 | 10 | 15.11 |
| 07/10/2026 18:43 | 100 | 15.11 |
| 07/10/2026 18:43 | 6 | 15.11 |
| 07/10/2026 18:42 | 100 | 15.11 |
| 07/10/2026 18:42 | 24 | 15.105 |
| 07/10/2026 18:42 | 38 | 15.105 |
| 07/10/2026 18:42 | 38 | 15.105 |
| 07/10/2026 18:42 | 100 | 15.10 |
| 07/10/2026 18:42 | 100 | 15.10 |
| 07/10/2026 18:42 | 100 | 15.10 |
| 07/10/2026 18:42 | 100 | 15.11 |
| 07/10/2026 18:42 | 1 | 15.11 |
| 07/10/2026 18:42 | 100 | 15.11 |
| 07/10/2026 18:42 | 100 | 15.11 |
| 07/10/2026 18:42 | 100 | 15.11 |
| 07/10/2026 18:42 | 3 | 15.12 |
| 07/10/2026 18:42 | 100 | 15.12 |
| 07/10/2026 18:41 | 7 | 15.12 |
| 07/10/2026 18:41 | 14 | 15.12 |
| 07/10/2026 18:41 | 12 | 15.13 |
| 07/10/2026 18:41 | 5 | 15.13 |
| 07/10/2026 18:41 | 32 | 15.13 |
| 07/10/2026 18:41 | 10 | 15.13 |
| 07/10/2026 18:41 | 100 | 15.13 |
| 07/10/2026 18:40 | 100 | 15.12 |
| 07/10/2026 18:40 | 13 | 15.12 |
| 07/10/2026 18:40 | 100 | 15.12 |
| 07/10/2026 18:40 | 5 | 15.12 |
| 07/10/2026 18:40 | 11 | 15.11 |
| 07/10/2026 18:40 | 10 | 15.11 |
| 07/10/2026 18:40 | 23 | 15.11 |
| 07/10/2026 18:40 | 100 | 15.11 |
| 07/10/2026 18:40 | 100 | 15.11 |
| 07/10/2026 18:39 | 1 | 15.10 |
| 07/10/2026 18:39 | 100 | 15.10 |
| 07/10/2026 18:39 | 100 | 15.10 |
| 07/10/2026 18:39 | 6 | 15.10 |
| 07/10/2026 18:38 | 36 | 15.11 |
| 07/10/2026 18:38 | 64 | 15.11 |
| 07/10/2026 18:38 | 40 | 15.11 |
| 07/10/2026 18:38 | 13 | 15.11 |
| 07/10/2026 18:38 | 32 | 15.11 |
| 07/10/2026 18:38 | 12 | 15.105 |
| 07/10/2026 18:38 | 100 | 15.10 |
| 07/10/2026 18:38 | 11 | 15.10 |
| 07/10/2026 18:38 | 5 | 15.10 |
| 07/10/2026 18:38 | 100 | 15.10 |
| 07/10/2026 18:38 | 8 | 15.09 |
| 07/10/2026 18:38 | 88 | 15.09 |
| 07/10/2026 18:38 | 12 | 15.09 |
| 07/10/2026 18:38 | 89 | 15.09 |
| 07/10/2026 18:38 | 11 | 15.09 |
| 07/10/2026 18:38 | 100 | 15.085 |
| 07/10/2026 18:38 | 14 | 15.09 |
| 07/10/2026 18:38 | 9 | 15.09 |
| 07/10/2026 18:37 | 75 | 15.09 |
| 07/10/2026 18:37 | 200 | 15.09 |
| 07/10/2026 18:37 | 91 | 15.09 |
| 07/10/2026 18:37 | 75 | 15.09 |
| 07/10/2026 18:37 | 100 | 15.09 |
| 07/10/2026 18:37 | 6 | 15.09 |
| 07/10/2026 18:37 | 100 | 15.09 |
| 07/10/2026 18:37 | 100 | 15.09 |
| 07/10/2026 18:37 | 100 | 15.09 |
| 07/10/2026 18:36 | 100 | 15.10 |
| 07/10/2026 18:36 | 100 | 15.10 |
| 07/10/2026 18:36 | 100 | 15.10 |
| 07/10/2026 18:36 | 1 | 15.10 |
| 07/10/2026 18:36 | 100 | 15.10 |
| 07/10/2026 18:36 | 1 | 15.10 |
| 07/10/2026 18:36 | 100 | 15.10 |
| 07/10/2026 18:35 | 58 | 15.11 |
| 07/10/2026 18:35 | 100 | 15.11 |
| 07/10/2026 18:34 | 1 | 15.11 |
| 07/10/2026 18:34 | 100 | 15.11 |
| 07/10/2026 18:34 | 25 | 15.11 |
| 07/10/2026 18:34 | 100 | 15.12 |
| 07/10/2026 18:34 | 100 | 15.12 |
| 07/10/2026 18:33 | 12 | 15.12 |
| 07/10/2026 18:33 | 1 | 15.12 |
| 07/10/2026 18:33 | 5 | 15.12 |
| 07/10/2026 18:33 | 100 | 15.12 |
| 07/10/2026 18:33 | 100 | 15.115 |
| 07/10/2026 18:32 | 100 | 15.11 |
| 07/10/2026 18:32 | 1 | 15.11 |
| 07/10/2026 18:32 | 45 | 15.11 |
| 07/10/2026 18:32 | 43 | 15.11 |
| 07/10/2026 18:32 | 1 | 15.11 |
| 07/10/2026 18:32 | 10 | 15.11 |
| 07/10/2026 18:32 | 1 | 15.11 |
| 07/10/2026 18:32 | 133 | 15.11 |
| 07/10/2026 18:32 | 11 | 15.11 |
| 07/10/2026 18:32 | 1 | 15.12 |
| 07/10/2026 18:32 | 88 | 15.12 |
| 07/10/2026 18:32 | 1 | 15.12 |
| 07/10/2026 18:32 | 66 | 15.12 |
| 07/10/2026 18:32 | 50 | 15.12 |
| 07/10/2026 18:32 | 85 | 15.12 |
| 07/10/2026 18:32 | 418 | 15.12 |
| 07/10/2026 18:32 | 100 | 15.12 |
| 07/10/2026 18:32 | 120 | 15.12 |
| 07/10/2026 18:32 | 47 | 15.12 |
| 07/10/2026 18:32 | 53 | 15.12 |
| 07/10/2026 18:32 | 47 | 15.12 |
| 07/10/2026 18:32 | 100 | 15.11 |
| 07/10/2026 18:31 | 4 | 15.11 |
| 07/10/2026 18:31 | 32 | 15.11 |
| 07/10/2026 18:31 | 56 | 15.11 |
| 07/10/2026 18:31 | 4 | 15.11 |
| 07/10/2026 18:31 | 53 | 15.11 |
| 07/10/2026 18:31 | 47 | 15.11 |
| 07/10/2026 18:31 | 13 | 15.11 |
| 07/10/2026 18:31 | 100 | 15.11 |
| 07/10/2026 18:31 | 38 | 15.11 |
| 07/10/2026 18:30 | 100 | 15.11 |
| 07/10/2026 18:30 | 98 | 15.11 |
| 07/10/2026 18:29 | 5 | 15.11 |
| 07/10/2026 18:29 | 100 | 15.11 |
| 07/10/2026 18:29 | 200 | 15.11 |
| 07/10/2026 18:29 | 36 | 15.11 |
| 07/10/2026 18:29 | 53 | 15.12 |
| 07/10/2026 18:29 | 13 | 15.11 |
| 07/10/2026 18:28 | 2 | 15.11 |
| 07/10/2026 18:28 | 162 | 15.11 |
| 07/10/2026 18:28 | 38 | 15.11 |
| 07/10/2026 18:28 | 18 | 15.11 |
| 07/10/2026 18:28 | 129 | 15.11 |
| 07/10/2026 18:28 | 5 | 15.11 |
| 07/10/2026 18:28 | 7 | 15.11 |
| 07/10/2026 18:28 | 5 | 15.12 |
| 07/10/2026 18:28 | 92 | 15.12 |
| 07/10/2026 18:28 | 3 | 15.12 |
| 07/10/2026 18:28 | 2 | 15.12 |
| 07/10/2026 18:27 | 100 | 15.11 |
| 07/10/2026 18:27 | 100 | 15.11 |
| 07/10/2026 18:27 | 100 | 15.11 |
| 07/10/2026 18:27 | 100 | 15.11 |
| 07/10/2026 18:27 | 2 | 15.105 |
| 07/10/2026 18:27 | 63 | 15.11 |
| 07/10/2026 18:27 | 5 | 15.10 |
| 07/10/2026 18:27 | 9 | 15.10 |
| 07/10/2026 18:27 | 1 | 15.10 |
| 07/10/2026 18:27 | 20 | 15.09 |
| 07/10/2026 18:27 | 10 | 15.09 |
| 07/10/2026 18:27 | 36 | 15.08 |
| 07/10/2026 18:27 | 100 | 15.08 |
| 07/10/2026 18:26 | 20 | 15.08 |
| 07/10/2026 18:25 | 20 | 15.07 |
| 07/10/2026 18:25 | 1 | 15.07 |
| 07/10/2026 18:25 | 1 | 15.07 |
| 07/10/2026 18:25 | 4 | 15.07 |
| 07/10/2026 18:25 | 5 | 15.07 |
| 07/10/2026 18:25 | 23 | 15.07 |
| 07/10/2026 18:25 | 100 | 15.07 |
| 07/10/2026 18:25 | 100 | 15.07 |
| 07/10/2026 18:25 | 59 | 15.07 |
| 07/10/2026 18:25 | 32 | 15.07 |
| 07/10/2026 18:25 | 88 | 15.08 |
| 07/10/2026 18:25 | 12 | 15.08 |
| 07/10/2026 18:24 | 2 | 15.075 |
| 07/10/2026 18:24 | 94 | 15.075 |
| 07/10/2026 18:24 | 1 | 15.075 |
| 07/10/2026 18:24 | 4 | 15.075 |
| 07/10/2026 18:24 | 1 | 15.075 |
| 07/10/2026 18:24 | 59 | 15.08 |
| 07/10/2026 18:24 | 32 | 15.08 |
| 07/10/2026 18:24 | 100 | 15.08 |
| 07/10/2026 18:24 | 100 | 15.08 |
| 07/10/2026 18:24 | 3 | 15.07 |
| 07/10/2026 18:24 | 100 | 15.07 |
| 07/10/2026 18:24 | 100 | 15.08 |
| 07/10/2026 18:24 | 19 | 15.08 |
| 07/10/2026 18:24 | 100 | 15.08 |
| 07/10/2026 18:23 | 5 | 15.08 |
| 07/10/2026 18:23 | 24 | 15.08 |
| 07/10/2026 18:22 | 64 | 15.08 |
| 07/10/2026 18:22 | 64 | 15.08 |
| 07/10/2026 18:22 | 4 | 15.08 |
| 07/10/2026 18:22 | 2 | 15.08 |
| 07/10/2026 18:22 | 99 | 15.08 |
| 07/10/2026 18:22 | 1 | 15.08 |
| 07/10/2026 18:21 | 100 | 15.08 |
| 07/10/2026 18:21 | 100 | 15.09 |
| 07/10/2026 18:21 | 100 | 15.09 |
| 07/10/2026 18:21 | 46 | 15.09 |
| 07/10/2026 18:20 | 54 | 15.09 |
| 07/10/2026 18:20 | 100 | 15.10 |
| 07/10/2026 18:20 | 3 | 15.10 |
| 07/10/2026 18:20 | 100 | 15.11 |
| 07/10/2026 18:19 | 15 | 15.10 |
| 07/10/2026 18:19 | 5 | 15.10 |
| 07/10/2026 18:18 | 100 | 15.10 |
| 07/10/2026 18:18 | 34 | 15.11 |
| 07/10/2026 18:18 | 66 | 15.11 |
| 07/10/2026 18:18 | 1 | 15.11 |
| 07/10/2026 18:18 | 5 | 15.11 |
| 07/10/2026 18:18 | 3 | 15.11 |
| 07/10/2026 18:18 | 100 | 15.11 |
| 07/10/2026 18:18 | 2 | 15.11 |
| 07/10/2026 18:18 | 100 | 15.11 |
| 07/10/2026 18:18 | 34 | 15.115 |
| 07/10/2026 18:16 | 200 | 15.12 |
| 07/10/2026 18:16 | 300 | 15.12 |
| 07/10/2026 18:16 | 10 | 15.12 |
| 07/10/2026 18:16 | 72 | 15.12 |
| 07/10/2026 18:16 | 51 | 15.12 |
| 07/10/2026 18:16 | 7 | 15.12 |
| 07/10/2026 18:16 | 14 | 15.12 |
| 07/10/2026 18:16 | 1 | 15.12 |
| 07/10/2026 18:16 | 3 | 15.13 |
| 07/10/2026 18:16 | 200 | 15.12 |
| 07/10/2026 18:16 | 5 | 15.12 |
| 07/10/2026 18:16 | 5 | 15.12 |
| 07/10/2026 18:15 | 100 | 15.11 |
| 07/10/2026 18:15 | 89 | 15.10 |
| 07/10/2026 18:15 | 10 | 15.10 |
| 07/10/2026 18:15 | 23 | 15.10 |
| 07/10/2026 18:15 | 77 | 15.10 |
| 07/10/2026 18:15 | 23 | 15.10 |
| 07/10/2026 18:15 | 15 | 15.10 |
| 07/10/2026 18:15 | 100 | 15.10 |
| 07/10/2026 18:13 | 9 | 15.10 |
| 07/10/2026 18:13 | 100 | 15.10 |
| 07/10/2026 18:13 | 100 | 15.10 |
| 07/10/2026 18:13 | 23 | 15.11 |
| 07/10/2026 18:13 | 24 | 15.11 |
| 07/10/2026 18:13 | 64 | 15.10 |
| 07/10/2026 18:13 | 20 | 15.10 |
| 07/10/2026 18:13 | 9 | 15.10 |
| 07/10/2026 18:13 | 29 | 15.10 |
| 07/10/2026 18:13 | 10 | 15.10 |
| 07/10/2026 18:12 | 13 | 15.09 |
| 07/10/2026 18:12 | 100 | 15.09 |
| 07/10/2026 18:12 | 1 | 15.09 |
| 07/10/2026 18:12 | 24 | 15.09 |
| 07/10/2026 18:12 | 100 | 15.08 |
| 07/10/2026 18:12 | 100 | 15.08 |
| 07/10/2026 18:11 | 100 | 15.075 |
| 07/10/2026 18:11 | 124 | 15.08 |
| 07/10/2026 18:10 | 29 | 15.08 |
| 07/10/2026 18:10 | 71 | 15.08 |
| 07/10/2026 18:10 | 15 | 15.08 |
| 07/10/2026 18:10 | 5 | 15.08 |
| 07/10/2026 18:10 | 5 | 15.08 |
| 07/10/2026 18:10 | 4 | 15.08 |
| 07/10/2026 18:10 | 100 | 15.07 |
| 07/10/2026 18:10 | 10 | 15.07 |
| 07/10/2026 18:09 | 4 | 15.07 |
| 07/10/2026 18:09 | 37 | 15.07 |
| 07/10/2026 18:09 | 22 | 15.07 |
| 07/10/2026 18:09 | 41 | 15.07 |
| 07/10/2026 18:09 | 100 | 15.07 |
| 07/10/2026 18:09 | 100 | 15.07 |
| 07/10/2026 18:09 | 47 | 15.07 |
| 07/10/2026 18:09 | 61 | 15.07 |
| 07/10/2026 18:09 | 92 | 15.07 |
| 07/10/2026 18:09 | 100 | 15.07 |
| 07/10/2026 18:09 | 8 | 15.07 |
| 07/10/2026 18:09 | 100 | 15.06 |
| 07/10/2026 18:09 | 100 | 15.06 |
| 07/10/2026 18:09 | 100 | 15.06 |
| 07/10/2026 18:09 | 100 | 15.06 |
| 07/10/2026 18:09 | 100 | 15.06 |
| 07/10/2026 18:09 | 1 | 15.06 |
| 07/10/2026 18:09 | 10 | 15.06 |
| 07/10/2026 18:09 | 1 | 15.06 |
| 07/10/2026 18:09 | 8 | 15.07 |
| 07/10/2026 18:09 | 400 | 15.07 |
| 07/10/2026 18:09 | 8 | 15.07 |
| 07/10/2026 18:09 | 100 | 15.07 |
| 07/10/2026 18:09 | 33 | 15.07 |
| 07/10/2026 18:09 | 67 | 15.07 |
| 07/10/2026 18:09 | 1 | 15.07 |
| 07/10/2026 18:09 | 99 | 15.07 |
| 07/10/2026 18:09 | 1 | 15.07 |
| 07/10/2026 18:09 | 100 | 15.06 |
| 07/10/2026 18:09 | 8 | 15.06 |
| 07/10/2026 18:09 | 30 | 15.06 |
| 07/10/2026 18:09 | 100 | 15.065 |
| 07/10/2026 18:09 | 4 | 15.07 |
| 07/10/2026 18:07 | 26 | 15.06 |
| 07/10/2026 18:07 | 100 | 15.06 |
| 07/10/2026 18:06 | 8 | 15.06 |
| 07/10/2026 18:06 | 4 | 15.06 |
| 07/10/2026 18:05 | 4 | 15.06 |
| 07/10/2026 18:05 | 1 | 15.06 |
| 07/10/2026 18:04 | 5 | 15.06 |
| 07/10/2026 18:03 | 40 | 15.05 |
| 07/10/2026 18:03 | 100 | 15.05 |
| 07/10/2026 18:03 | 100 | 15.05 |
| 07/10/2026 18:03 | 143 | 15.05 |
| 07/10/2026 18:03 | 16 | 15.06 |
| 07/10/2026 18:02 | 100 | 15.05 |
| 07/10/2026 18:02 | 6 | 15.05 |
| 07/10/2026 18:02 | 38 | 15.05 |
| 07/10/2026 18:01 | 100 | 15.05 |
| 07/10/2026 18:01 | 100 | 15.05 |
| 07/10/2026 18:01 | 100 | 15.05 |
| 07/10/2026 18:01 | 44 | 15.06 |
| 07/10/2026 18:01 | 100 | 15.07 |
| 07/10/2026 18:01 | 38 | 15.07 |
| 07/10/2026 18:01 | 100 | 15.07 |
| 07/10/2026 18:01 | 10 | 15.07 |
| 07/10/2026 18:01 | 100 | 15.07 |
| 07/10/2026 18:01 | 5 | 15.07 |
| 07/10/2026 18:01 | 118 | 15.07 |
| 07/10/2026 18:01 | 38 | 15.08 |
| 07/10/2026 18:01 | 10 | 15.07 |
| 07/10/2026 18:01 | 98 | 15.07 |
| 07/10/2026 18:01 | 100 | 15.07 |
| 07/10/2026 18:01 | 4 | 15.07 |
| 07/10/2026 18:01 | 5 | 15.07 |
| 07/10/2026 18:01 | 25 | 15.07 |
| 07/10/2026 18:00 | 7 | 15.065 |
| 07/10/2026 18:00 | 5 | 15.065 |
| 07/10/2026 18:00 | 4 | 15.065 |
| 07/10/2026 18:00 | 2 | 15.065 |
| 07/10/2026 18:00 | 18 | 15.065 |
| 07/10/2026 18:00 | 100 | 15.06 |
| 07/10/2026 18:00 | 100 | 15.06 |
| 07/10/2026 18:00 | 100 | 15.06 |
| 07/10/2026 18:00 | 5 | 15.06 |
| 07/10/2026 18:00 | 9 | 15.05 |
| 07/10/2026 17:59 | 1 | 15.05 |
| 07/10/2026 17:59 | 1 | 15.05 |
| 07/10/2026 17:59 | 1 | 15.04 |
| 07/10/2026 17:59 | 34 | 15.04 |
| 07/10/2026 17:59 | 3 | 15.04 |
| 07/10/2026 17:59 | 3 | 15.04 |
| 07/10/2026 17:59 | 1 | 15.04 |
| 07/10/2026 17:58 | 2 | 15.05 |
| 07/10/2026 17:58 | 10 | 15.05 |
| 07/10/2026 17:58 | 42 | 15.05 |
| 07/10/2026 17:58 | 2 | 15.05 |
| 07/10/2026 17:57 | 14 | 15.05 |
| 07/10/2026 17:57 | 45 | 15.05 |
| 07/10/2026 17:57 | 38 | 15.05 |
| 07/10/2026 17:57 | 38 | 15.05 |
| 07/10/2026 17:57 | 38 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 92 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 1 | 15.05 |
| 07/10/2026 17:57 | 100 | 15.05 |
| 07/10/2026 17:57 | 200 | 15.05 |
| 07/10/2026 17:57 | 1 | 15.05 |
| 07/10/2026 17:57 | 4 | 15.05 |
| 07/10/2026 17:57 | 20 | 15.04 |
| 07/10/2026 17:56 | 71 | 15.04 |
| 07/10/2026 17:56 | 11 | 15.04 |
| 07/10/2026 17:56 | 100 | 15.04 |
| 07/10/2026 17:56 | 200 | 15.04 |
| 07/10/2026 17:56 | 10 | 15.04 |
| 07/10/2026 17:56 | 7 | 15.04 |
| 07/10/2026 17:56 | 100 | 15.045 |
| 07/10/2026 17:56 | 10 | 15.045 |
| 07/10/2026 17:56 | 10 | 15.04 |
| 07/10/2026 17:56 | 100 | 15.04 |
| 07/10/2026 17:56 | 4 | 15.04 |
| 07/10/2026 17:56 | 4 | 15.04 |
| 07/10/2026 17:56 | 1 | 15.04 |
| 07/10/2026 17:56 | 1 | 15.03 |
| 07/10/2026 17:55 | 1 | 15.04 |
| 07/10/2026 17:55 | 11 | 15.04 |
| 07/10/2026 17:55 | 100 | 15.03 |
| 07/10/2026 17:55 | 100 | 15.03 |
| 07/10/2026 17:55 | 2 | 15.03 |
| 07/10/2026 17:54 | 42 | 15.03 |
| 07/10/2026 17:54 | 100 | 15.02 |
| 07/10/2026 17:54 | 100 | 15.04 |
| 07/10/2026 17:54 | 100 | 15.04 |
| 07/10/2026 17:54 | 100 | 15.04 |
| 07/10/2026 17:54 | 36 | 15.04 |
| 07/10/2026 17:54 | 64 | 15.04 |
| 07/10/2026 17:54 | 5 | 15.045 |
| 07/10/2026 17:54 | 100 | 15.04 |
| 07/10/2026 17:54 | 100 | 15.04 |
| 07/10/2026 17:54 | 10 | 15.04 |
| 07/10/2026 17:54 | 100 | 15.04 |
| 07/10/2026 17:54 | 100 | 15.03 |
| 07/10/2026 17:54 | 100 | 15.03 |
| 07/10/2026 17:54 | 200 | 15.03 |
| 07/10/2026 17:54 | 2 | 15.03 |
| 07/10/2026 17:54 | 160 | 15.03 |
| 07/10/2026 17:54 | 20 | 15.03 |
| 07/10/2026 17:54 | 80 | 15.03 |
| 07/10/2026 17:54 | 10 | 15.03 |
| 07/10/2026 17:54 | 5 | 15.03 |
| 07/10/2026 17:54 | 5 | 15.03 |
| 07/10/2026 17:53 | 100 | 15.03 |
| 07/10/2026 17:52 | 100 | 15.025 |
| 07/10/2026 17:52 | 1 | 15.025 |
| 07/10/2026 17:52 | 87 | 15.03 |
| 07/10/2026 17:52 | 13 | 15.03 |
| 07/10/2026 17:52 | 100 | 15.035 |
| 07/10/2026 17:52 | 17 | 15.035 |
| 07/10/2026 17:51 | 100 | 15.035 |
| 07/10/2026 17:51 | 1 | 15.04 |
| 07/10/2026 17:51 | 100 | 15.05 |
| 07/10/2026 17:50 | 63 | 15.06 |
| 07/10/2026 17:50 | 5 | 15.06 |
| 07/10/2026 17:50 | 10 | 15.06 |
| 07/10/2026 17:50 | 9 | 15.06 |
| 07/10/2026 17:50 | 100 | 15.06 |
| 07/10/2026 17:50 | 4 | 15.06 |
| 07/10/2026 17:50 | 73 | 15.07 |
| 07/10/2026 17:50 | 25 | 15.06 |
| 07/10/2026 17:50 | 2 | 15.06 |
| 07/10/2026 17:50 | 34 | 15.06 |
| 07/10/2026 17:50 | 28 | 15.06 |
| 07/10/2026 17:50 | 5 | 15.06 |
| 07/10/2026 17:50 | 100 | 15.06 |
| 07/10/2026 17:50 | 126 | 15.06 |
| 07/10/2026 17:49 | 34 | 15.07 |
| 07/10/2026 17:49 | 46 | 15.065 |
| 07/10/2026 17:49 | 43 | 15.065 |
| 07/10/2026 17:49 | 16 | 15.06 |
| 07/10/2026 17:49 | 100 | 15.06 |
| 07/10/2026 17:49 | 5 | 15.06 |
| 07/10/2026 17:49 | 10 | 15.06 |
| 07/10/2026 17:49 | 36 | 15.05 |
| 07/10/2026 17:49 | 16 | 15.05 |
| 07/10/2026 17:49 | 13 | 15.05 |
| 07/10/2026 17:49 | 1 | 15.05 |
| 07/10/2026 17:49 | 1 | 15.05 |
| 07/10/2026 17:49 | 1 | 15.05 |
| 07/10/2026 17:49 | 1 | 15.05 |
| 07/10/2026 17:49 | 9 | 15.05 |
| 07/10/2026 17:49 | 100 | 15.05 |
| 07/10/2026 17:49 | 100 | 15.05 |
| 07/10/2026 17:49 | 117 | 15.05 |
| 07/10/2026 17:49 | 26 | 15.05 |
| 07/10/2026 17:49 | 5 | 15.05 |
| 07/10/2026 17:49 | 69 | 15.05 |
| 07/10/2026 17:48 | 40 | 15.05 |
| 07/10/2026 17:48 | 60 | 15.05 |
| 07/10/2026 17:48 | 21 | 15.05 |
| 07/10/2026 17:48 | 25 | 15.06 |
| 07/10/2026 17:48 | 100 | 15.06 |
| 07/10/2026 17:48 | 100 | 15.06 |
| 07/10/2026 17:48 | 100 | 15.07 |
| 07/10/2026 17:48 | 12 | 15.07 |
| 07/10/2026 17:48 | 88 | 15.07 |
| 07/10/2026 17:48 | 12 | 15.07 |
| 07/10/2026 17:48 | 100 | 15.07 |
| 07/10/2026 17:48 | 100 | 15.075 |
| 07/10/2026 17:48 | 1 | 15.07 |
| 07/10/2026 17:48 | 300 | 15.07 |
| 07/10/2026 17:48 | 6 | 15.07 |
| 07/10/2026 17:48 | 9 | 15.07 |
| 07/10/2026 17:48 | 15 | 15.06 |
| 07/10/2026 17:47 | 2 | 15.06 |
| 07/10/2026 17:47 | 300 | 15.05 |
| 07/10/2026 17:47 | 100 | 15.05 |
| 07/10/2026 17:47 | 76 | 15.05 |
| 07/10/2026 17:47 | 100 | 15.05 |
| 07/10/2026 17:47 | 53 | 15.05 |
| 07/10/2026 17:47 | 14 | 15.045 |
| 07/10/2026 17:47 | 100 | 15.05 |
| 07/10/2026 17:47 | 500 | 15.05 |
| 07/10/2026 17:47 | 1 | 15.055 |
| 07/10/2026 17:47 | 2 | 15.055 |
| 07/10/2026 17:47 | 100 | 15.06 |
| 07/10/2026 17:47 | 39 | 15.06 |
| 07/10/2026 17:47 | 100 | 15.06 |
| 07/10/2026 17:47 | 25 | 15.06 |
| 07/10/2026 17:47 | 27 | 15.06 |
| 07/10/2026 17:47 | 53 | 15.065 |
| 07/10/2026 17:47 | 16 | 15.065 |
| 07/10/2026 17:46 | 10 | 15.07 |
| 07/10/2026 17:46 | 62 | 15.07 |
| 07/10/2026 17:46 | 38 | 15.07 |
| 07/10/2026 17:45 | 38 | 15.075 |
| 07/10/2026 17:45 | 85 | 15.08 |
| 07/10/2026 17:45 | 15 | 15.08 |
| 07/10/2026 17:45 | 9 | 15.08 |
| 07/10/2026 17:45 | 50 | 15.08 |
| 07/10/2026 17:45 | 150 | 15.08 |
| 07/10/2026 17:45 | 100 | 15.09 |
| 07/10/2026 17:45 | 100 | 15.10 |
| 07/10/2026 17:45 | 53 | 15.10 |
| 07/10/2026 17:45 | 74 | 15.10 |
| 07/10/2026 17:45 | 53 | 15.10 |
| 07/10/2026 17:45 | 100 | 15.10 |
| 07/10/2026 17:45 | 1 | 15.105 |
| 07/10/2026 17:45 | 48 | 15.12 |
| 07/10/2026 17:45 | 100 | 15.12 |
| 07/10/2026 17:45 | 5 | 15.12 |
| 07/10/2026 17:45 | 100 | 15.12 |
| 07/10/2026 17:45 | 53 | 15.13 |
| 07/10/2026 17:45 | 25 | 15.13 |
| 07/10/2026 17:45 | 100 | 15.13 |
| 07/10/2026 17:45 | 53 | 15.14 |
| 07/10/2026 17:45 | 50 | 15.14 |
| 07/10/2026 17:45 | 25 | 15.14 |
| 07/10/2026 17:45 | 100 | 15.14 |
| 07/10/2026 17:45 | 100 | 15.15 |
| 07/10/2026 17:45 | 200 | 15.15 |
| 07/10/2026 17:45 | 2 | 15.15 |
| 07/10/2026 17:45 | 1 | 15.15 |
| 07/10/2026 17:45 | 100 | 15.15 |
| 07/10/2026 17:45 | 200 | 15.15 |
| 07/10/2026 17:45 | 47 | 15.145 |
| 07/10/2026 17:44 | 74 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 49 | 15.15 |
| 07/10/2026 17:44 | 200 | 15.145 |
| 07/10/2026 17:44 | 9 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 49 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 54 | 15.15 |
| 07/10/2026 17:44 | 62 | 15.15 |
| 07/10/2026 17:44 | 5 | 15.15 |
| 07/10/2026 17:44 | 300 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.15 |
| 07/10/2026 17:44 | 100 | 15.14 |
| 07/10/2026 17:44 | 45 | 15.14 |
| 07/10/2026 17:44 | 3 | 15.14 |
| 07/10/2026 17:44 | 62 | 15.14 |
| 07/10/2026 17:44 | 100 | 15.13 |
| 07/10/2026 17:44 | 3 | 15.125 |
| 07/10/2026 17:44 | 38 | 15.125 |
| 07/10/2026 17:44 | 2 | 15.125 |
| 07/10/2026 17:44 | 2 | 15.12 |
| 07/10/2026 17:44 | 100 | 15.12 |
| 07/10/2026 17:43 | 71 | 15.11 |
| 07/10/2026 17:43 | 180 | 15.11 |
| 07/10/2026 17:43 | 20 | 15.11 |
| 07/10/2026 17:43 | 344 | 15.11 |
| 07/10/2026 17:43 | 56 | 15.11 |
| 07/10/2026 17:43 | 10 | 15.11 |
| 07/10/2026 17:43 | 90 | 15.11 |
| 07/10/2026 17:43 | 5 | 15.11 |
| 07/10/2026 17:43 | 5 | 15.11 |
| 07/10/2026 17:43 | 63 | 15.09 |
| 07/10/2026 17:43 | 95 | 15.09 |
| 07/10/2026 17:43 | 34 | 15.09 |
| 07/10/2026 17:43 | 4 | 15.08 |
| 07/10/2026 17:42 | 27 | 15.08 |
| 07/10/2026 17:42 | 73 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 27 | 15.08 |
| 07/10/2026 17:42 | 13 | 15.08 |
| 07/10/2026 17:42 | 56 | 15.08 |
| 07/10/2026 17:42 | 131 | 15.08 |
| 07/10/2026 17:42 | 100 | 15.08 |
| 07/10/2026 17:42 | 66 | 15.09 |
| 07/10/2026 17:42 | 1 | 15.09 |
| 07/10/2026 17:42 | 41 | 15.09 |
| 07/10/2026 17:42 | 41 | 15.09 |
| 07/10/2026 17:42 | 59 | 15.09 |
| 07/10/2026 17:42 | 10 | 15.09 |
| 07/10/2026 17:42 | 41 | 15.095 |
| 07/10/2026 17:42 | 5 | 15.09 |
| 07/10/2026 17:42 | 5 | 15.09 |
| 07/10/2026 17:41 | 100 | 15.08 |
| 07/10/2026 17:41 | 100 | 15.08 |
| 07/10/2026 17:41 | 12 | 15.08 |
| 07/10/2026 17:41 | 100 | 15.08 |
| 07/10/2026 17:41 | 37 | 15.08 |
| 07/10/2026 17:41 | 23 | 15.08 |
| 07/10/2026 17:41 | 300 | 15.07 |
| 07/10/2026 17:41 | 10 | 15.07 |
| 07/10/2026 17:41 | 17 | 15.07 |
| 07/10/2026 17:41 | 100 | 15.07 |
| 07/10/2026 17:41 | 95 | 15.07 |
| 07/10/2026 17:41 | 100 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 26 | 15.07 |
| 07/10/2026 17:41 | 13 | 15.07 |
| 07/10/2026 17:41 | 12 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 4 | 15.07 |
| 07/10/2026 17:41 | 34 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 14 | 15.07 |
| 07/10/2026 17:41 | 24 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 450 | 15.07 |
| 07/10/2026 17:41 | 12 | 15.07 |
| 07/10/2026 17:41 | 25 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.07 |
| 07/10/2026 17:41 | 37 | 15.07 |
| 07/10/2026 17:41 | 100 | 15.07 |
| 07/10/2026 17:41 | 100 | 15.07 |
| 07/10/2026 17:41 | 5 | 15.07 |
| 07/10/2026 17:41 | 20 | 15.07 |
| 07/10/2026 17:41 | 38 | 15.06 |
| 07/10/2026 17:41 | 33 | 15.06 |
| 07/10/2026 17:41 | 5 | 15.06 |
| 07/10/2026 17:41 | 24 | 15.06 |
| 07/10/2026 17:41 | 76 | 15.06 |
| 07/10/2026 17:41 | 1 | 15.06 |
| 07/10/2026 17:41 | 5 | 15.06 |
| 07/10/2026 17:40 | 15 | 15.07 |
| 07/10/2026 17:40 | 37 | 15.065 |
| 07/10/2026 17:40 | 9 | 15.06 |
| 07/10/2026 17:40 | 11 | 15.06 |
| 07/10/2026 17:40 | 5 | 15.06 |
| 07/10/2026 17:40 | 95 | 15.06 |
| 07/10/2026 17:40 | 5 | 15.06 |
| 07/10/2026 17:40 | 12 | 15.055 |
| 07/10/2026 17:40 | 14 | 15.05 |
| 07/10/2026 17:40 | 1 | 15.05 |
| 07/10/2026 17:40 | 16 | 15.05 |
| 07/10/2026 17:40 | 84 | 15.05 |
| 07/10/2026 17:40 | 14 | 15.05 |
| 07/10/2026 17:40 | 2 | 15.05 |
| 07/10/2026 17:39 | 51 | 15.05 |
| 07/10/2026 17:39 | 49 | 15.05 |
| 07/10/2026 17:39 | 50 | 15.04 |
| 07/10/2026 17:39 | 52 | 15.05 |
| 07/10/2026 17:39 | 100 | 15.05 |
| 07/10/2026 17:39 | 49 | 15.05 |
| 07/10/2026 17:39 | 87 | 15.05 |
| 07/10/2026 17:39 | 52 | 15.05 |
| 07/10/2026 17:39 | 17 | 15.05 |
| 07/10/2026 17:39 | 24 | 15.06 |
| 07/10/2026 17:39 | 76 | 15.06 |
| 07/10/2026 17:39 | 133 | 15.06 |
| 07/10/2026 17:39 | 31 | 15.06 |
| 07/10/2026 17:38 | 50 | 15.06 |
| 07/10/2026 17:38 | 10 | 15.06 |
| 07/10/2026 17:38 | 2 | 15.06 |
| 07/10/2026 17:38 | 100 | 15.06 |
| 07/10/2026 17:38 | 60 | 15.06 |
| 07/10/2026 17:38 | 60 | 15.06 |
| 07/10/2026 17:38 | 100 | 15.06 |
| 07/10/2026 17:38 | 4 | 15.06 |
| 07/10/2026 17:38 | 100 | 15.06 |
| 07/10/2026 17:37 | 100 | 15.07 |
| 07/10/2026 17:37 | 96 | 15.06 |
| 07/10/2026 17:37 | 4 | 15.06 |
| 07/10/2026 17:37 | 27 | 15.06 |
| 07/10/2026 17:37 | 142 | 15.06 |
| 07/10/2026 17:37 | 58 | 15.06 |
| 07/10/2026 17:37 | 31 | 15.06 |
| 07/10/2026 17:37 | 100 | 15.06 |
| 07/10/2026 17:37 | 217 | 15.06 |
| 07/10/2026 17:37 | 31 | 15.06 |
| 07/10/2026 17:37 | 69 | 15.06 |
| 07/10/2026 17:37 | 100 | 15.06 |
| 07/10/2026 17:37 | 200 | 15.06 |
| 07/10/2026 17:37 | 10 | 15.06 |
| 07/10/2026 17:37 | 96 | 15.06 |
| 07/10/2026 17:37 | 4 | 15.06 |
| 07/10/2026 17:37 | 8 | 15.06 |
| 07/10/2026 17:37 | 5 | 15.06 |
| 07/10/2026 17:37 | 5 | 15.06 |
| 07/10/2026 17:37 | 78 | 15.06 |
| 07/10/2026 17:37 | 51 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.05 |
| 07/10/2026 17:37 | 82 | 15.05 |
| 07/10/2026 17:37 | 118 | 15.05 |
| 07/10/2026 17:37 | 10 | 15.05 |
| 07/10/2026 17:37 | 25 | 15.05 |
| 07/10/2026 17:37 | 39 | 15.05 |
| 07/10/2026 17:37 | 91 | 15.05 |
| 07/10/2026 17:37 | 35 | 15.055 |
| 07/10/2026 17:37 | 165 | 15.055 |
| 07/10/2026 17:37 | 100 | 15.055 |
| 07/10/2026 17:37 | 22 | 15.06 |
| 07/10/2026 17:37 | 53 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.05 |
| 07/10/2026 17:37 | 37 | 15.05 |
| 07/10/2026 17:37 | 98 | 15.05 |
| 07/10/2026 17:37 | 13 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.05 |
| 07/10/2026 17:37 | 53 | 15.05 |
| 07/10/2026 17:37 | 53 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.05 |
| 07/10/2026 17:37 | 53 | 15.05 |
| 07/10/2026 17:37 | 56 | 15.045 |
| 07/10/2026 17:37 | 444 | 15.045 |
| 07/10/2026 17:37 | 38 | 15.04 |
| 07/10/2026 17:37 | 38 | 15.04 |
| 07/10/2026 17:37 | 22 | 15.04 |
| 07/10/2026 17:37 | 53 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 200 | 15.04 |
| 07/10/2026 17:37 | 1 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 10 | 15.04 |
| 07/10/2026 17:37 | 40 | 15.04 |
| 07/10/2026 17:37 | 13 | 15.04 |
| 07/10/2026 17:37 | 60 | 15.04 |
| 07/10/2026 17:37 | 40 | 15.04 |
| 07/10/2026 17:37 | 13 | 15.04 |
| 07/10/2026 17:37 | 25 | 15.04 |
| 07/10/2026 17:37 | 75 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 47 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 53 | 15.04 |
| 07/10/2026 17:37 | 15 | 15.04 |
| 07/10/2026 17:37 | 38 | 15.04 |
| 07/10/2026 17:37 | 47 | 15.04 |
| 07/10/2026 17:37 | 53 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 53 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 53 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.04 |
| 07/10/2026 17:37 | 31 | 15.04 |
| 07/10/2026 17:37 | 100 | 15.045 |
| 07/10/2026 17:37 | 99 | 15.05 |
| 07/10/2026 17:37 | 1 | 15.05 |
| 07/10/2026 17:37 | 24 | 15.05 |
| 07/10/2026 17:37 | 38 | 15.05 |
| 07/10/2026 17:37 | 38 | 15.05 |
| 07/10/2026 17:37 | 31 | 15.05 |
| 07/10/2026 17:37 | 74 | 15.05 |
| 07/10/2026 17:37 | 26 | 15.05 |
| 07/10/2026 17:37 | 100 | 15.055 |
| 07/10/2026 17:37 | 5 | 15.055 |
| 07/10/2026 17:36 | 100 | 15.05 |
| 07/10/2026 17:36 | 100 | 15.05 |
| 07/10/2026 17:36 | 100 | 15.04 |
| 07/10/2026 17:36 | 1 | 15.04 |
| 07/10/2026 17:36 | 32 | 15.04 |
| 07/10/2026 17:36 | 32 | 15.04 |
| 07/10/2026 17:36 | 68 | 15.04 |
| 07/10/2026 17:36 | 63 | 15.04 |
| 07/10/2026 17:36 | 100 | 15.04 |
| 07/10/2026 17:36 | 6 | 15.04 |
| 07/10/2026 17:36 | 6 | 15.05 |
| 07/10/2026 17:36 | 56 | 15.05 |
| 07/10/2026 17:36 | 100 | 15.05 |
| 07/10/2026 17:36 | 63 | 15.05 |
| 07/10/2026 17:36 | 300 | 15.05 |
| 07/10/2026 17:36 | 100 | 15.05 |
| 07/10/2026 17:36 | 100 | 15.05 |
| 07/10/2026 17:36 | 78 | 15.05 |
| 07/10/2026 17:36 | 63 | 15.05 |
| 07/10/2026 17:36 | 38 | 15.05 |
| 07/10/2026 17:36 | 10 | 15.05 |
| 07/10/2026 17:36 | 6 | 15.05 |
| 07/10/2026 17:36 | 20 | 15.06 |
| 07/10/2026 17:36 | 94 | 15.07 |
| 07/10/2026 17:36 | 6 | 15.07 |
| 07/10/2026 17:36 | 100 | 15.07 |
| 07/10/2026 17:35 | 10 | 15.08 |
| 07/10/2026 17:35 | 25 | 15.08 |
| 07/10/2026 17:35 | 100 | 15.08 |
| 07/10/2026 17:35 | 75 | 15.09 |
| 07/10/2026 17:35 | 25 | 15.09 |
| 07/10/2026 17:35 | 75 | 15.095 |
| 07/10/2026 17:35 | 25 | 15.095 |
| 07/10/2026 17:35 | 12 | 15.10 |
| 07/10/2026 17:35 | 12 | 15.10 |
| 07/10/2026 17:35 | 12 | 15.10 |
| 07/10/2026 17:35 | 88 | 15.10 |
| 07/10/2026 17:35 | 100 | 15.10 |
| 07/10/2026 17:35 | 7 | 15.10 |
| 07/10/2026 17:35 | 5 | 15.10 |
| 07/10/2026 17:35 | 85 | 15.11 |
| 07/10/2026 17:35 | 6 | 15.11 |
| 07/10/2026 17:35 | 100 | 15.11 |
| 07/10/2026 17:35 | 132 | 15.12 |
| 07/10/2026 17:35 | 5 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.12 |
| 07/10/2026 17:34 | 113 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.12 |
| 07/10/2026 17:34 | 300 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.12 |
| 07/10/2026 17:34 | 100 | 15.12 |
| 07/10/2026 17:33 | 20 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 66 | 15.12 |
| 07/10/2026 17:33 | 20 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 38 | 15.12 |
| 07/10/2026 17:33 | 200 | 15.12 |
| 07/10/2026 17:33 | 124 | 15.12 |
| 07/10/2026 17:33 | 16 | 15.12 |
| 07/10/2026 17:33 | 100 | 15.12 |
| 07/10/2026 17:33 | 5 | 15.12 |
| 07/10/2026 17:33 | 384 | 15.12 |
| 07/10/2026 17:33 | 16 | 15.12 |
| 07/10/2026 17:33 | 100 | 15.08 |
| 07/10/2026 17:33 | 10 | 15.08 |
| 07/10/2026 17:33 | 2 | 15.08 |
| 07/10/2026 17:33 | 200 | 15.08 |
| 07/10/2026 17:33 | 1 | 15.08 |
| 07/10/2026 17:33 | 4 | 15.08 |
| 07/10/2026 17:32 | 5 | 15.06 |
| 07/10/2026 17:32 | 200 | 15.06 |
| 07/10/2026 17:32 | 20 | 15.05 |
| 07/10/2026 17:32 | 100 | 15.05 |
| 07/10/2026 17:32 | 100 | 15.05 |
| 07/10/2026 17:32 | 100 | 15.05 |
| 07/10/2026 17:32 | 1 | 15.04 |
| 07/10/2026 17:32 | 500 | 15.04 |
| 07/10/2026 17:32 | 100 | 15.04 |
| 07/10/2026 17:32 | 10 | 15.04 |
| 07/10/2026 17:32 | 4 | 15.04 |
| 07/10/2026 17:31 | 7 | 15.03 |
| 07/10/2026 17:31 | 31 | 15.03 |
| 07/10/2026 17:31 | 100 | 15.03 |
| 07/10/2026 17:31 | 258 | 15.03 |
| 07/10/2026 17:31 | 2 | 15.03 |
| 07/10/2026 17:31 | 100 | 15.03 |
| 07/10/2026 17:31 | 21 | 15.03 |
| 07/10/2026 17:31 | 500 | 15.03 |
| 07/10/2026 17:31 | 100 | 15.03 |
| 07/10/2026 17:30 | 100 | 15.04 |
| 07/10/2026 17:30 | 100 | 15.04 |
| 07/10/2026 17:30 | 400 | 15.04 |
| 07/10/2026 17:30 | 21 | 15.04 |
| 07/10/2026 17:30 | 72 | 15.04 |
| 07/10/2026 17:30 | 8 | 15.04 |
| 07/10/2026 17:30 | 100 | 15.04 |
| 07/10/2026 17:30 | 124 | 15.04 |
| 07/10/2026 17:30 | 76 | 15.04 |
| 07/10/2026 17:30 | 5 | 15.04 |
| 07/10/2026 17:30 | 100 | 15.05 |
| 07/10/2026 17:30 | 20 | 15.04 |
| 07/10/2026 17:30 | 3 | 15.04 |
| 07/10/2026 17:30 | 5 | 15.04 |
| 07/10/2026 17:30 | 95 | 15.04 |
| 07/10/2026 17:30 | 5 | 15.04 |
| 07/10/2026 17:29 | 100 | 15.03 |
| 07/10/2026 17:29 | 100 | 15.03 |
| 07/10/2026 17:29 | 20 | 15.03 |
| 07/10/2026 17:29 | 20 | 15.03 |
| 07/10/2026 17:29 | 337 | 15.03 |
| 07/10/2026 17:29 | 163 | 15.03 |
| 07/10/2026 17:29 | 6 | 15.03 |
| 07/10/2026 17:29 | 100 | 15.03 |
| 07/10/2026 17:29 | 10 | 15.03 |
| 07/10/2026 17:29 | 64 | 15.03 |
| 07/10/2026 17:29 | 36 | 15.03 |
| 07/10/2026 17:29 | 100 | 15.035 |
| 07/10/2026 17:29 | 5 | 15.04 |
| 07/10/2026 17:29 | 10 | 15.04 |
| 07/10/2026 17:29 | 5 | 15.04 |
| 07/10/2026 17:29 | 2 | 15.03 |
| 07/10/2026 17:29 | 3 | 15.03 |
| 07/10/2026 17:29 | 26 | 15.03 |
| 07/10/2026 17:29 | 500 | 15.03 |
| 07/10/2026 17:29 | 190 | 15.03 |
| 07/10/2026 17:29 | 10 | 15.03 |
| 07/10/2026 17:29 | 10 | 15.03 |
| 07/10/2026 17:27 | 1 | 15.03 |
| 07/10/2026 17:27 | 18 | 15.03 |
| 07/10/2026 17:27 | 20 | 15.03 |
| 07/10/2026 17:27 | 64 | 15.03 |
| 07/10/2026 17:27 | 18 | 15.03 |
| 07/10/2026 17:27 | 4 | 15.04 |
| 07/10/2026 17:27 | 18 | 15.03 |
| 07/10/2026 17:27 | 52 | 15.03 |
| 07/10/2026 17:27 | 18 | 15.03 |
| 07/10/2026 17:27 | 110 | 15.03 |
| 07/10/2026 17:27 | 10 | 15.03 |
| 07/10/2026 17:27 | 100 | 15.03 |
| 07/10/2026 17:27 | 18 | 15.04 |
| 07/10/2026 17:27 | 52 | 15.04 |
| 07/10/2026 17:27 | 87 | 15.04 |
| 07/10/2026 17:27 | 2 | 15.04 |
| 07/10/2026 17:27 | 16 | 15.04 |
| 07/10/2026 17:27 | 13 | 15.04 |
| 07/10/2026 17:27 | 52 | 15.04 |
| 07/10/2026 17:27 | 18 | 15.04 |
| 07/10/2026 17:27 | 52 | 15.04 |
| 07/10/2026 17:27 | 135 | 15.04 |
| 07/10/2026 17:27 | 20 | 15.04 |
| 07/10/2026 17:25 | 65 | 15.04 |
| 07/10/2026 17:25 | 100 | 15.04 |
| 07/10/2026 17:25 | 20 | 15.03 |
| 07/10/2026 17:25 | 5 | 15.03 |
| 07/10/2026 17:25 | 300 | 15.02 |
| 07/10/2026 17:25 | 5 | 15.01 |
| 07/10/2026 17:25 | 200 | 15.01 |
| 07/10/2026 17:25 | 100 | 15.00 |
| 07/10/2026 17:25 | 50 | 15.00 |
| 07/10/2026 17:24 | 14 | 15.00 |
| 07/10/2026 17:24 | 5 | 15.00 |
| 07/10/2026 17:24 | 7 | 14.99 |
| 07/10/2026 17:24 | 3 | 14.99 |
| 07/10/2026 17:24 | 156 | 14.99 |
| 07/10/2026 17:24 | 44 | 14.99 |
| 07/10/2026 17:24 | 9 | 14.99 |
| 07/10/2026 17:23 | 10 | 14.98 |
| 07/10/2026 17:23 | 5 | 14.97 |
| 07/10/2026 17:23 | 15 | 14.97 |
| 07/10/2026 17:23 | 100 | 14.97 |
| 07/10/2026 17:23 | 64 | 14.97 |
| 07/10/2026 17:23 | 36 | 14.97 |
| 07/10/2026 17:23 | 11 | 14.96 |
| 07/10/2026 17:23 | 91 | 14.96 |
| 07/10/2026 17:23 | 3 | 14.96 |
| 07/10/2026 17:22 | 53 | 14.96 |
| 07/10/2026 17:22 | 47 | 14.96 |
| 07/10/2026 17:22 | 100 | 14.96 |
| 07/10/2026 17:22 | 11 | 14.96 |
| 07/10/2026 17:22 | 1 | 14.96 |
| 07/10/2026 17:22 | 100 | 14.97 |
| 07/10/2026 17:21 | 100 | 14.99 |
| 07/10/2026 17:21 | 100 | 14.99 |
| 07/10/2026 17:21 | 45 | 14.99 |
| 07/10/2026 17:21 | 100 | 14.99 |
| 07/10/2026 17:21 | 34 | 14.99 |
| 07/10/2026 17:21 | 21 | 14.99 |
| 07/10/2026 17:21 | 3 | 14.99 |
| 07/10/2026 17:21 | 26 | 14.995 |
| 07/10/2026 17:21 | 100 | 14.99 |
| 07/10/2026 17:21 | 5 | 14.99 |
| 07/10/2026 17:20 | 17 | 14.98 |
| 07/10/2026 17:20 | 185 | 14.98 |
| 07/10/2026 17:20 | 5 | 14.98 |
| 07/10/2026 17:20 | 10 | 14.98 |
| 07/10/2026 17:20 | 100 | 14.97 |
| 07/10/2026 17:20 | 100 | 14.97 |
| 07/10/2026 17:20 | 11 | 14.97 |
| 07/10/2026 17:20 | 28 | 14.97 |
| 07/10/2026 17:19 | 100 | 14.96 |
| 07/10/2026 17:19 | 23 | 14.96 |
| 07/10/2026 17:19 | 100 | 14.97 |
| 07/10/2026 17:19 | 200 | 14.97 |
| 07/10/2026 17:19 | 313 | 14.97 |
| 07/10/2026 17:19 | 188 | 14.98 |
| 07/10/2026 17:19 | 112 | 14.98 |
| 07/10/2026 17:19 | 300 | 14.98 |
| 07/10/2026 17:19 | 100 | 14.98 |
| 07/10/2026 17:19 | 5 | 14.98 |
| 07/10/2026 17:18 | 50 | 14.99 |
| 07/10/2026 17:18 | 450 | 14.99 |
| 07/10/2026 17:18 | 10 | 14.985 |
| 07/10/2026 17:18 | 100 | 14.99 |
| 07/10/2026 17:18 | 100 | 14.99 |
| 07/10/2026 17:18 | 10 | 14.99 |
| 07/10/2026 17:18 | 100 | 14.99 |
| 07/10/2026 17:18 | 100 | 14.99 |
| 07/10/2026 17:18 | 99 | 14.99 |
| 07/10/2026 17:18 | 1 | 14.99 |
| 07/10/2026 17:18 | 100 | 15.00 |
| 07/10/2026 17:17 | 9 | 15.00 |
| 07/10/2026 17:17 | 6 | 15.00 |
| 07/10/2026 17:17 | 100 | 15.00 |
| 07/10/2026 17:17 | 1 | 15.00 |
| 07/10/2026 17:17 | 100 | 15.00 |
| 07/10/2026 17:17 | 100 | 15.00 |
| 07/10/2026 17:17 | 1 | 15.00 |
| 07/10/2026 17:17 | 100 | 15.00 |
| 07/10/2026 17:17 | 4 | 15.00 |
| 07/10/2026 17:17 | 22 | 14.99 |
| 07/10/2026 17:17 | 100 | 14.99 |
| 07/10/2026 17:17 | 5 | 14.98 |
| 07/10/2026 17:17 | 22 | 14.98 |
| 07/10/2026 17:17 | 52 | 14.98 |
| 07/10/2026 17:17 | 20 | 14.98 |
| 07/10/2026 17:17 | 18 | 14.98 |
| 07/10/2026 17:17 | 10 | 14.98 |
| 07/10/2026 17:16 | 10 | 14.97 |
| 07/10/2026 17:16 | 90 | 14.97 |
| 07/10/2026 17:16 | 10 | 14.97 |
| 07/10/2026 17:16 | 90 | 14.97 |
| 07/10/2026 17:16 | 100 | 14.97 |
| 07/10/2026 17:16 | 10 | 14.97 |
| 07/10/2026 17:15 | 100 | 14.95 |
| 07/10/2026 17:15 | 198 | 14.95 |
| 07/10/2026 17:15 | 300 | 14.92 |
| 07/10/2026 17:15 | 100 | 14.92 |
| 07/10/2026 17:15 | 12 | 14.915 |
| 07/10/2026 17:15 | 5 | 14.92 |
| 07/10/2026 17:15 | 485 | 14.92 |
| 07/10/2026 17:15 | 15 | 14.92 |
| 07/10/2026 17:15 | 5 | 14.90 |
| 07/10/2026 17:15 | 10 | 14.89 |
| 07/10/2026 17:15 | 97 | 14.88 |
| 07/10/2026 17:14 | 1 | 14.88 |
| 07/10/2026 17:14 | 44 | 14.88 |
| 07/10/2026 17:14 | 53 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 97 | 14.88 |
| 07/10/2026 17:14 | 84 | 14.89 |
| 07/10/2026 17:14 | 16 | 14.89 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 38 | 14.885 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 36 | 14.88 |
| 07/10/2026 17:14 | 84 | 14.88 |
| 07/10/2026 17:14 | 175 | 14.88 |
| 07/10/2026 17:14 | 24 | 14.87 |
| 07/10/2026 17:14 | 38 | 14.87 |
| 07/10/2026 17:14 | 38 | 14.87 |
| 07/10/2026 17:14 | 100 | 14.87 |
| 07/10/2026 17:14 | 175 | 14.88 |
| 07/10/2026 17:14 | 53 | 14.89 |
| 07/10/2026 17:14 | 100 | 14.89 |
| 07/10/2026 17:14 | 100 | 14.89 |
| 07/10/2026 17:14 | 100 | 14.89 |
| 07/10/2026 17:14 | 300 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 35 | 14.87 |
| 07/10/2026 17:14 | 65 | 14.87 |
| 07/10/2026 17:14 | 48 | 14.87 |
| 07/10/2026 17:14 | 62 | 14.87 |
| 07/10/2026 17:14 | 38 | 14.87 |
| 07/10/2026 17:14 | 200 | 14.87 |
| 07/10/2026 17:14 | 100 | 14.87 |
| 07/10/2026 17:14 | 100 | 14.87 |
| 07/10/2026 17:14 | 99 | 14.87 |
| 07/10/2026 17:14 | 100 | 14.87 |
| 07/10/2026 17:14 | 100 | 14.87 |
| 07/10/2026 17:14 | 1 | 14.87 |
| 07/10/2026 17:14 | 1 | 14.88 |
| 07/10/2026 17:14 | 99 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.88 |
| 07/10/2026 17:14 | 1 | 14.88 |
| 07/10/2026 17:14 | 100 | 14.89 |
| 07/10/2026 17:14 | 100 | 14.89 |
| 07/10/2026 17:14 | 1 | 14.89 |
| 07/10/2026 17:14 | 300 | 14.90 |
| 07/10/2026 17:14 | 100 | 14.90 |
| 07/10/2026 17:14 | 268 | 14.91 |
| 07/10/2026 17:14 | 100 | 14.91 |
| 07/10/2026 17:14 | 26 | 14.91 |
| 07/10/2026 17:14 | 74 | 14.91 |
| 07/10/2026 17:14 | 26 | 14.91 |
| 07/10/2026 17:14 | 74 | 14.91 |
| 07/10/2026 17:14 | 100 | 14.91 |
| 07/10/2026 17:14 | 26 | 14.92 |
| 07/10/2026 17:14 | 74 | 14.92 |
| 07/10/2026 17:14 | 1500 | 14.92 |
| 07/10/2026 17:14 | 7 | 14.92 |
| 07/10/2026 17:14 | 93 | 14.92 |
| 07/10/2026 17:14 | 35 | 14.915 |
| 07/10/2026 17:13 | 100 | 14.92 |
| 07/10/2026 17:13 | 100 | 14.92 |
| 07/10/2026 17:13 | 100 | 14.925 |
| 07/10/2026 17:13 | 100 | 14.93 |
| 07/10/2026 17:13 | 250 | 14.93 |
| 07/10/2026 17:13 | 100 | 14.94 |
| 07/10/2026 17:13 | 100 | 14.94 |
| 07/10/2026 17:13 | 10 | 14.94 |
| 07/10/2026 17:13 | 3 | 14.94 |
| 07/10/2026 17:13 | 48 | 14.94 |
| 07/10/2026 17:12 | 100 | 14.94 |
| 07/10/2026 17:12 | 48 | 14.94 |
| 07/10/2026 17:12 | 20 | 14.94 |
| 07/10/2026 17:12 | 48 | 14.94 |
| 07/10/2026 17:12 | 10 | 14.94 |
| 07/10/2026 17:12 | 100 | 14.95 |
| 07/10/2026 17:12 | 100 | 14.96 |
| 07/10/2026 17:12 | 48 | 14.96 |
| 07/10/2026 17:12 | 80 | 14.96 |
| 07/10/2026 17:12 | 9 | 14.96 |
| 07/10/2026 17:12 | 1 | 14.96 |
| 07/10/2026 17:12 | 100 | 14.96 |
| 07/10/2026 17:12 | 13 | 14.96 |
| 07/10/2026 17:12 | 87 | 14.96 |
| 07/10/2026 17:12 | 77 | 14.96 |
| 07/10/2026 17:12 | 23 | 14.96 |
| 07/10/2026 17:12 | 100 | 14.96 |
| 07/10/2026 17:12 | 200 | 14.96 |
| 07/10/2026 17:12 | 100 | 14.965 |
| 07/10/2026 17:12 | 100 | 14.97 |
| 07/10/2026 17:12 | 12 | 14.97 |
| 07/10/2026 17:11 | 9 | 14.98 |
| 07/10/2026 17:11 | 100 | 14.98 |
| 07/10/2026 17:11 | 20 | 14.98 |
| 07/10/2026 17:11 | 1 | 14.98 |
| 07/10/2026 17:11 | 38 | 14.98 |
| 07/10/2026 17:11 | 38 | 14.98 |
| 07/10/2026 17:11 | 2 | 14.995 |
| 07/10/2026 17:11 | 100 | 15.00 |
| 07/10/2026 17:11 | 5 | 15.00 |
| 07/10/2026 17:11 | 99 | 15.01 |
| 07/10/2026 17:11 | 101 | 15.01 |
| 07/10/2026 17:11 | 85 | 15.01 |
| 07/10/2026 17:11 | 15 | 15.01 |
| 07/10/2026 17:10 | 84 | 15.02 |
| 07/10/2026 17:10 | 1 | 15.02 |
| 07/10/2026 17:10 | 134 | 15.02 |
| 07/10/2026 17:10 | 20 | 15.02 |
| 07/10/2026 17:10 | 7 | 15.02 |
| 07/10/2026 17:10 | 100 | 15.02 |
| 07/10/2026 17:10 | 5 | 15.03 |
| 07/10/2026 17:10 | 12 | 15.02 |
| 07/10/2026 17:10 | 100 | 15.02 |
| 07/10/2026 17:10 | 100 | 15.02 |
| 07/10/2026 17:10 | 5 | 15.02 |
| 07/10/2026 17:10 | 100 | 15.01 |
| 07/10/2026 17:09 | 38 | 15.01 |
| 07/10/2026 17:09 | 100 | 15.01 |
| 07/10/2026 17:09 | 100 | 15.01 |
| 07/10/2026 17:09 | 20 | 15.01 |
| 07/10/2026 17:09 | 39 | 15.01 |
| 07/10/2026 17:09 | 400 | 15.00 |
| 07/10/2026 17:09 | 100 | 15.005 |
| 07/10/2026 17:08 | 300 | 15.00 |
| 07/10/2026 17:08 | 19 | 15.00 |
| 07/10/2026 17:08 | 24 | 15.00 |
| 07/10/2026 17:08 | 76 | 15.00 |
| 07/10/2026 17:08 | 60 | 15.00 |
| 07/10/2026 17:08 | 49 | 14.995 |
| 07/10/2026 17:08 | 12 | 14.995 |
| 07/10/2026 17:08 | 38 | 14.995 |
| 07/10/2026 17:07 | 10 | 15.00 |
| 07/10/2026 17:07 | 100 | 14.99 |
| 07/10/2026 17:07 | 100 | 14.99 |
| 07/10/2026 17:07 | 100 | 14.99 |
| 07/10/2026 17:07 | 120 | 14.98 |
| 07/10/2026 17:07 | 5 | 14.97 |
| 07/10/2026 17:07 | 5 | 14.96 |
| 07/10/2026 17:07 | 58 | 14.96 |
| 07/10/2026 17:07 | 7 | 14.96 |
| 07/10/2026 17:07 | 13 | 14.955 |
| 07/10/2026 17:06 | 100 | 14.95 |
| 07/10/2026 17:06 | 100 | 14.95 |
| 07/10/2026 17:06 | 100 | 14.94 |
| 07/10/2026 17:06 | 22 | 14.94 |
| 07/10/2026 17:06 | 5 | 14.94 |
| 07/10/2026 17:06 | 38 | 14.935 |
| 07/10/2026 17:06 | 100 | 14.93 |
| 07/10/2026 17:06 | 5 | 14.93 |
| 07/10/2026 17:06 | 38 | 14.925 |
| 07/10/2026 17:06 | 20 | 14.93 |
| 07/10/2026 17:06 | 32 | 14.93 |
| 07/10/2026 17:06 | 1 | 14.93 |
| 07/10/2026 17:06 | 1 | 14.93 |
| 07/10/2026 17:05 | 10 | 14.93 |
| 07/10/2026 17:05 | 24 | 14.93 |
| 07/10/2026 17:05 | 76 | 14.93 |
| 07/10/2026 17:05 | 77 | 14.92 |
| 07/10/2026 17:05 | 100 | 14.915 |
| 07/10/2026 17:05 | 101 | 14.92 |
| 07/10/2026 17:05 | 99 | 14.92 |
| 07/10/2026 17:05 | 1 | 14.92 |
| 07/10/2026 17:05 | 174 | 14.93 |
| 07/10/2026 17:05 | 10 | 14.93 |
| 07/10/2026 17:05 | 116 | 14.93 |
| 07/10/2026 17:05 | 10 | 14.93 |
| 07/10/2026 17:04 | 21 | 14.935 |
| 07/10/2026 17:04 | 100 | 14.94 |
| 07/10/2026 17:04 | 200 | 14.94 |
| 07/10/2026 17:04 | 100 | 14.94 |
| 07/10/2026 17:04 | 100 | 14.94 |
| 07/10/2026 17:03 | 100 | 14.94 |
| 07/10/2026 17:03 | 39 | 14.94 |
| 07/10/2026 17:03 | 100 | 14.94 |
| 07/10/2026 17:03 | 13 | 14.94 |
| 07/10/2026 17:03 | 16 | 14.94 |
| 07/10/2026 17:03 | 19 | 14.94 |
| 07/10/2026 17:03 | 100 | 14.94 |
| 07/10/2026 17:03 | 74 | 14.95 |
| 07/10/2026 17:03 | 100 | 14.95 |
| 07/10/2026 17:03 | 25 | 14.95 |
| 07/10/2026 17:03 | 15 | 14.95 |
| 07/10/2026 17:03 | 35 | 14.95 |
| 07/10/2026 17:03 | 74 | 14.95 |
| 07/10/2026 17:02 | 40 | 14.95 |
| 07/10/2026 17:02 | 1 | 14.95 |
| 07/10/2026 17:02 | 10 | 14.94 |
| 07/10/2026 17:02 | 81 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 83 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 12 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 67 | 14.94 |
| 07/10/2026 17:02 | 134 | 14.94 |
| 07/10/2026 17:02 | 66 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 9 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 100 | 14.94 |
| 07/10/2026 17:02 | 10 | 14.945 |
| 07/10/2026 17:02 | 99 | 14.95 |
| 07/10/2026 17:02 | 1 | 14.95 |
| 07/10/2026 17:02 | 74 | 14.945 |
| 07/10/2026 17:01 | 9 | 14.95 |
| 07/10/2026 17:01 | 22 | 14.95 |
| 07/10/2026 17:01 | 163 | 14.95 |
| 07/10/2026 17:01 | 8 | 14.95 |
| 07/10/2026 17:01 | 407 | 14.95 |
| 07/10/2026 17:01 | 100 | 14.95 |
| 07/10/2026 17:01 | 15 | 14.95 |
| 07/10/2026 17:01 | 27 | 14.95 |
| 07/10/2026 17:01 | 51 | 14.95 |
| 07/10/2026 17:01 | 36 | 14.95 |
| 07/10/2026 17:00 | 100 | 14.94 |
| 07/10/2026 17:00 | 100 | 14.94 |
| 07/10/2026 17:00 | 10 | 14.94 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 21 | 14.93 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 7 | 14.93 |
| 07/10/2026 17:00 | 96 | 14.93 |
| 07/10/2026 17:00 | 4 | 14.93 |
| 07/10/2026 17:00 | 10 | 14.93 |
| 07/10/2026 17:00 | 63 | 14.93 |
| 07/10/2026 17:00 | 2 | 14.93 |
| 07/10/2026 17:00 | 6 | 14.93 |
| 07/10/2026 17:00 | 2 | 14.93 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 2 | 14.93 |
| 07/10/2026 17:00 | 1 | 14.93 |
| 07/10/2026 17:00 | 300 | 14.93 |
| 07/10/2026 17:00 | 94 | 14.93 |
| 07/10/2026 17:00 | 8 | 14.93 |
| 07/10/2026 17:00 | 6 | 14.93 |
| 07/10/2026 17:00 | 48 | 14.93 |
| 07/10/2026 17:00 | 65 | 14.93 |
| 07/10/2026 17:00 | 2 | 14.93 |
| 07/10/2026 17:00 | 8 | 14.93 |
| 07/10/2026 17:00 | 52 | 14.93 |
| 07/10/2026 17:00 | 38 | 14.93 |
| 07/10/2026 17:00 | 10 | 14.93 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 65 | 14.93 |
| 07/10/2026 17:00 | 9 | 14.93 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 100 | 14.93 |
| 07/10/2026 17:00 | 1 | 14.93 |
| 07/10/2026 17:00 | 1 | 14.94 |
| 07/10/2026 17:00 | 1 | 14.94 |
| 07/10/2026 17:00 | 100 | 14.94 |
| 07/10/2026 17:00 | 100 | 14.95 |
| 07/10/2026 17:00 | 300 | 14.95 |
| 07/10/2026 17:00 | 19 | 14.95 |
| 07/10/2026 17:00 | 50 | 14.95 |
| 07/10/2026 17:00 | 1 | 14.95 |
| 07/10/2026 17:00 | 60 | 14.95 |
| 07/10/2026 17:00 | 3 | 14.95 |
| 07/10/2026 17:00 | 8 | 14.95 |
| 07/10/2026 17:00 | 11 | 14.95 |
| 07/10/2026 17:00 | 5 | 14.95 |
| 07/10/2026 17:00 | 6 | 14.95 |
| 07/10/2026 17:00 | 6 | 14.95 |
| 07/10/2026 17:00 | 1 | 14.95 |
| 07/10/2026 17:00 | 69 | 14.96 |
| 07/10/2026 17:00 | 100 | 14.96 |
| 07/10/2026 17:00 | 100 | 14.955 |
| 07/10/2026 17:00 | 20 | 14.96 |
| 07/10/2026 17:00 | 300 | 14.96 |
| 07/10/2026 17:00 | 66 | 14.96 |
| 07/10/2026 17:00 | 114 | 14.96 |
| 07/10/2026 17:00 | 66 | 14.96 |
| 07/10/2026 17:00 | 100 | 14.96 |
| 07/10/2026 17:00 | 300 | 14.97 |
| 07/10/2026 17:00 | 200 | 14.97 |
| 07/10/2026 17:00 | 100 | 14.97 |
| 07/10/2026 17:00 | 100 | 14.97 |
| 07/10/2026 16:59 | 6 | 14.98 |
| 07/10/2026 16:59 | 6 | 14.98 |
| 07/10/2026 16:59 | 38 | 14.985 |
| 07/10/2026 16:59 | 2 | 14.98 |
| 07/10/2026 16:59 | 10 | 14.98 |
| 07/10/2026 16:59 | 3 | 14.98 |
| 07/10/2026 16:59 | 100 | 14.98 |
| 07/10/2026 16:59 | 76 | 14.98 |
| 07/10/2026 16:59 | 24 | 14.98 |
| 07/10/2026 16:59 | 13 | 14.98 |
| 07/10/2026 16:59 | 21 | 14.975 |
| 07/10/2026 16:59 | 34 | 14.975 |
| 07/10/2026 16:59 | 4 | 14.98 |
| 07/10/2026 16:58 | 3 | 14.97 |
| 07/10/2026 16:58 | 100 | 14.97 |
| 07/10/2026 16:58 | 4 | 14.97 |
| 07/10/2026 16:58 | 63 | 14.975 |
| 07/10/2026 16:58 | 38 | 14.975 |
| 07/10/2026 16:58 | 29 | 14.975 |
| 07/10/2026 16:58 | 4 | 14.975 |
| 07/10/2026 16:58 | 7 | 14.97 |
| 07/10/2026 16:58 | 57 | 14.97 |
| 07/10/2026 16:58 | 10 | 14.97 |
| 07/10/2026 16:58 | 100 | 14.97 |
| 07/10/2026 16:58 | 11 | 14.97 |
| 07/10/2026 16:58 | 11 | 14.97 |
| 07/10/2026 16:58 | 41 | 14.97 |
| 07/10/2026 16:58 | 59 | 14.97 |
| 07/10/2026 16:58 | 200 | 14.97 |
| 07/10/2026 16:58 | 200 | 14.97 |
| 07/10/2026 16:57 | 38 | 14.975 |
| 07/10/2026 16:57 | 38 | 14.975 |
| 07/10/2026 16:57 | 38 | 14.975 |
| 07/10/2026 16:57 | 71 | 14.98 |
| 07/10/2026 16:57 | 11 | 14.98 |
| 07/10/2026 16:57 | 17 | 14.98 |
| 07/10/2026 16:57 | 71 | 14.98 |
| 07/10/2026 16:57 | 1 | 14.98 |
| 07/10/2026 16:57 | 18 | 14.98 |
| 07/10/2026 16:57 | 6 | 14.985 |
| 07/10/2026 16:57 | 4 | 14.985 |
| 07/10/2026 16:57 | 24 | 14.985 |
| 07/10/2026 16:57 | 38 | 14.985 |
| 07/10/2026 16:57 | 38 | 14.985 |
| 07/10/2026 16:57 | 5 | 14.985 |
| 07/10/2026 16:57 | 38 | 14.985 |
| 07/10/2026 16:57 | 38 | 14.985 |
| 07/10/2026 16:57 | 19 | 14.985 |
| 07/10/2026 16:57 | 35 | 14.99 |
| 07/10/2026 16:57 | 65 | 14.99 |
| 07/10/2026 16:56 | 20 | 14.98 |
| 07/10/2026 16:56 | 100 | 14.98 |
| 07/10/2026 16:56 | 286 | 14.98 |
| 07/10/2026 16:56 | 1 | 14.98 |
| 07/10/2026 16:56 | 13 | 14.98 |
| 07/10/2026 16:56 | 90 | 14.98 |
| 07/10/2026 16:56 | 10 | 14.98 |
| 07/10/2026 16:56 | 3 | 14.985 |
| 07/10/2026 16:56 | 20 | 14.99 |
| 07/10/2026 16:56 | 6 | 14.99 |
| 07/10/2026 16:56 | 10 | 14.99 |
| 07/10/2026 16:56 | 400 | 15.00 |
| 07/10/2026 16:56 | 25 | 15.00 |
| 07/10/2026 16:56 | 100 | 15.00 |
| 07/10/2026 16:56 | 200 | 15.00 |
| 07/10/2026 16:56 | 100 | 15.00 |
| 07/10/2026 16:56 | 1500 | 15.00 |
| 07/10/2026 16:56 | 100 | 15.00 |
| 07/10/2026 16:56 | 2 | 15.00 |
| 07/10/2026 16:56 | 300 | 15.00 |
| 07/10/2026 16:56 | 70 | 15.00 |
| 07/10/2026 16:56 | 20 | 15.00 |
| 07/10/2026 16:56 | 20 | 15.00 |
| 07/10/2026 16:56 | 1 | 15.005 |
| 07/10/2026 16:56 | 11 | 15.005 |
| 07/10/2026 16:55 | 1 | 15.01 |
| 07/10/2026 16:55 | 4 | 15.01 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 3 | 15.01 |
| 07/10/2026 16:55 | 25 | 15.015 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 45 | 15.01 |
| 07/10/2026 16:55 | 107 | 15.01 |
| 07/10/2026 16:55 | 100 | 15.005 |
| 07/10/2026 16:55 | 3 | 15.01 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 89 | 15.01 |
| 07/10/2026 16:55 | 11 | 15.01 |
| 07/10/2026 16:55 | 89 | 15.01 |
| 07/10/2026 16:55 | 11 | 15.01 |
| 07/10/2026 16:55 | 100 | 15.01 |
| 07/10/2026 16:55 | 5 | 15.015 |
| 07/10/2026 16:55 | 12 | 15.02 |
| 07/10/2026 16:55 | 1 | 15.02 |
| 07/10/2026 16:55 | 11 | 15.02 |
| 07/10/2026 16:55 | 76 | 15.015 |
| 07/10/2026 16:54 | 47 | 15.01 |
| 07/10/2026 16:54 | 1 | 15.01 |
| 07/10/2026 16:54 | 5 | 15.01 |
| 07/10/2026 16:54 | 100 | 15.01 |
| 07/10/2026 16:54 | 100 | 15.01 |
| 07/10/2026 16:54 | 1 | 15.01 |
| 07/10/2026 16:54 | 200 | 15.01 |
| 07/10/2026 16:54 | 36 | 15.01 |
| 07/10/2026 16:54 | 10 | 15.01 |
| 07/10/2026 16:54 | 1 | 15.015 |
| 07/10/2026 16:54 | 1 | 15.015 |
| 07/10/2026 16:54 | 1 | 15.015 |
| 07/10/2026 16:53 | 100 | 15.02 |
| 07/10/2026 16:53 | 20 | 15.03 |
| 07/10/2026 16:53 | 37 | 15.03 |
| 07/10/2026 16:53 | 53 | 15.03 |
| 07/10/2026 16:52 | 100 | 15.03 |
| 07/10/2026 16:52 | 171 | 15.03 |
| 07/10/2026 16:52 | 53 | 15.02 |
| 07/10/2026 16:52 | 72 | 15.02 |
| 07/10/2026 16:52 | 28 | 15.02 |
| 07/10/2026 16:52 | 6 | 15.03 |
| 07/10/2026 16:52 | 100 | 15.03 |
| 07/10/2026 16:52 | 12 | 15.04 |
| 07/10/2026 16:52 | 20 | 15.04 |
| 07/10/2026 16:52 | 1 | 15.05 |
| 07/10/2026 16:52 | 61 | 15.05 |
| 07/10/2026 16:52 | 1 | 15.05 |
| 07/10/2026 16:52 | 100 | 15.05 |
| 07/10/2026 16:52 | 2 | 15.05 |
| 07/10/2026 16:52 | 38 | 15.06 |
| 07/10/2026 16:52 | 162 | 15.06 |
| 07/10/2026 16:52 | 38 | 15.06 |
| 07/10/2026 16:52 | 3 | 15.06 |
| 07/10/2026 16:52 | 400 | 15.06 |
| 07/10/2026 16:52 | 4 | 15.06 |
| 07/10/2026 16:52 | 60 | 15.06 |
| 07/10/2026 16:52 | 25 | 15.06 |
| 07/10/2026 16:51 | 10 | 15.065 |
| 07/10/2026 16:51 | 16 | 15.06 |
| 07/10/2026 16:51 | 19 | 15.06 |
| 07/10/2026 16:51 | 60 | 15.06 |
| 07/10/2026 16:51 | 94 | 15.06 |
| 07/10/2026 16:51 | 6 | 15.06 |
| 07/10/2026 16:51 | 5 | 15.06 |
| 07/10/2026 16:51 | 4 | 15.07 |
| 07/10/2026 16:51 | 96 | 15.07 |
| 07/10/2026 16:51 | 100 | 15.07 |
| 07/10/2026 16:51 | 28 | 15.07 |
| 07/10/2026 16:51 | 72 | 15.07 |
| 07/10/2026 16:51 | 4 | 15.08 |
| 07/10/2026 16:51 | 100 | 15.08 |
| 07/10/2026 16:51 | 7 | 15.08 |
| 07/10/2026 16:51 | 120 | 15.08 |
| 07/10/2026 16:51 | 34 | 15.08 |
| 07/10/2026 16:51 | 10 | 15.08 |
| 07/10/2026 16:51 | 100 | 15.08 |
| 07/10/2026 16:51 | 100 | 15.09 |
| 07/10/2026 16:51 | 5 | 15.09 |
| 07/10/2026 16:51 | 100 | 15.09 |
| 07/10/2026 16:50 | 4 | 15.10 |
| 07/10/2026 16:50 | 6 | 15.10 |
| 07/10/2026 16:50 | 6 | 15.095 |
| 07/10/2026 16:50 | 6 | 15.10 |
| 07/10/2026 16:50 | 194 | 15.10 |
| 07/10/2026 16:50 | 9 | 15.10 |
| 07/10/2026 16:50 | 1 | 15.10 |
| 07/10/2026 16:49 | 1 | 15.10 |
| 07/10/2026 16:49 | 5 | 15.10 |
| 07/10/2026 16:49 | 28 | 15.10 |
| 07/10/2026 16:49 | 54 | 15.10 |
| 07/10/2026 16:49 | 100 | 15.095 |
| 07/10/2026 16:49 | 100 | 15.095 |
| 07/10/2026 16:49 | 2 | 15.095 |
| 07/10/2026 16:49 | 18 | 15.10 |
| 07/10/2026 16:49 | 4 | 15.09 |
| 07/10/2026 16:48 | 13 | 15.09 |
| 07/10/2026 16:48 | 10 | 15.09 |
| 07/10/2026 16:48 | 100 | 15.09 |
| 07/10/2026 16:48 | 40 | 15.09 |
| 07/10/2026 16:48 | 60 | 15.09 |
| 07/10/2026 16:48 | 3 | 15.09 |
| 07/10/2026 16:47 | 300 | 15.09 |
| 07/10/2026 16:47 | 8 | 15.09 |
| 07/10/2026 16:47 | 34 | 15.09 |
| 07/10/2026 16:47 | 100 | 15.09 |
| 07/10/2026 16:47 | 7 | 15.09 |
| 07/10/2026 16:47 | 100 | 15.09 |
| 07/10/2026 16:47 | 3 | 15.105 |
| 07/10/2026 16:47 | 1 | 15.10 |
| 07/10/2026 16:47 | 52 | 15.10 |
| 07/10/2026 16:47 | 2 | 15.10 |
| 07/10/2026 16:47 | 52 | 15.11 |
| 07/10/2026 16:47 | 4 | 15.11 |
| 07/10/2026 16:47 | 10 | 15.11 |
| 07/10/2026 16:47 | 5 | 15.11 |
| 07/10/2026 16:47 | 5 | 15.11 |
| 07/10/2026 16:46 | 444 | 15.10 |
| 07/10/2026 16:46 | 56 | 15.10 |
| 07/10/2026 16:46 | 3 | 15.10 |
| 07/10/2026 16:46 | 5 | 15.10 |
| 07/10/2026 16:45 | 100 | 15.08 |
| 07/10/2026 16:45 | 1 | 15.08 |
| 07/10/2026 16:45 | 100 | 15.08 |
| 07/10/2026 16:45 | 20 | 15.08 |
| 07/10/2026 16:45 | 38 | 15.095 |
| 07/10/2026 16:45 | 5 | 15.09 |
| 07/10/2026 16:45 | 5 | 15.09 |
| 07/10/2026 16:45 | 3 | 15.08 |
| 07/10/2026 16:45 | 49 | 15.08 |
| 07/10/2026 16:45 | 51 | 15.08 |
| 07/10/2026 16:45 | 13 | 15.08 |
| 07/10/2026 16:45 | 100 | 15.08 |
| 07/10/2026 16:44 | 100 | 15.08 |
| 07/10/2026 16:44 | 100 | 15.08 |
| 07/10/2026 16:44 | 99 | 15.08 |
| 07/10/2026 16:44 | 300 | 15.08 |
| 07/10/2026 16:44 | 56 | 15.09 |
| 07/10/2026 16:44 | 3 | 15.08 |
| 07/10/2026 16:44 | 2 | 15.08 |
| 07/10/2026 16:44 | 5 | 15.08 |
| 07/10/2026 16:44 | 6 | 15.07 |
| 07/10/2026 16:44 | 100 | 15.07 |
| 07/10/2026 16:44 | 200 | 15.07 |
| 07/10/2026 16:44 | 100 | 15.07 |
| 07/10/2026 16:44 | 5 | 15.08 |
| 07/10/2026 16:43 | 3 | 15.08 |
| 07/10/2026 16:43 | 3 | 15.07 |
| 07/10/2026 16:43 | 95 | 15.07 |
| 07/10/2026 16:43 | 5 | 15.07 |
| 07/10/2026 16:43 | 35 | 15.07 |
| 07/10/2026 16:43 | 6 | 15.07 |
| 07/10/2026 16:43 | 1 | 15.07 |
| 07/10/2026 16:43 | 100 | 15.07 |
| 07/10/2026 16:43 | 3 | 15.07 |
| 07/10/2026 16:43 | 1 | 15.07 |
| 07/10/2026 16:42 | 9 | 15.08 |
| 07/10/2026 16:42 | 43 | 15.075 |
| 07/10/2026 16:42 | 22 | 15.08 |
| 07/10/2026 16:42 | 4 | 15.08 |
| 07/10/2026 16:42 | 10 | 15.08 |
| 07/10/2026 16:42 | 3 | 15.08 |
| 07/10/2026 16:42 | 22 | 15.08 |
| 07/10/2026 16:42 | 3 | 15.08 |
| 07/10/2026 16:42 | 5 | 15.08 |
| 07/10/2026 16:42 | 10 | 15.07 |
| 07/10/2026 16:42 | 5 | 15.07 |
| 07/10/2026 16:41 | 5 | 15.06 |
| 07/10/2026 16:41 | 1 | 15.06 |
| 07/10/2026 16:41 | 2 | 15.06 |
| 07/10/2026 16:41 | 2 | 15.06 |
| 07/10/2026 16:41 | 1 | 15.06 |
| 07/10/2026 16:41 | 2 | 15.06 |
| 07/10/2026 16:41 | 1 | 15.06 |
| 07/10/2026 16:41 | 1 | 15.06 |
| 07/10/2026 16:41 | 1 | 15.06 |
| 07/10/2026 16:41 | 13 | 15.06 |
| 07/10/2026 16:41 | 85 | 15.06 |
| 07/10/2026 16:41 | 100 | 15.06 |
| 07/10/2026 16:41 | 100 | 15.06 |
| 07/10/2026 16:41 | 200 | 15.05 |
| 07/10/2026 16:41 | 13 | 15.05 |
| 07/10/2026 16:41 | 38 | 15.06 |
| 07/10/2026 16:41 | 57 | 15.08 |
| 07/10/2026 16:41 | 97 | 15.08 |
| 07/10/2026 16:41 | 3 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 58 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 300 | 15.08 |
| 07/10/2026 16:41 | 100 | 15.08 |
| 07/10/2026 16:41 | 10 | 15.09 |
| 07/10/2026 16:41 | 100 | 15.09 |
| 07/10/2026 16:41 | 6 | 15.10 |
| 07/10/2026 16:41 | 300 | 15.11 |
| 07/10/2026 16:41 | 100 | 15.11 |
| 07/10/2026 16:40 | 9 | 15.115 |
| 07/10/2026 16:40 | 23 | 15.12 |
| 07/10/2026 16:40 | 2 | 15.12 |
| 07/10/2026 16:40 | 5 | 15.12 |
| 07/10/2026 16:39 | 100 | 15.12 |
| 07/10/2026 16:39 | 4 | 15.11 |
| 07/10/2026 16:39 | 3 | 15.11 |
| 07/10/2026 16:39 | 20 | 15.11 |
| 07/10/2026 16:39 | 77 | 15.11 |
| 07/10/2026 16:39 | 3 | 15.11 |
| 07/10/2026 16:39 | 77 | 15.11 |
| 07/10/2026 16:39 | 23 | 15.11 |
| 07/10/2026 16:39 | 100 | 15.11 |
| 07/10/2026 16:39 | 100 | 15.11 |
| 07/10/2026 16:39 | 56 | 15.11 |
| 07/10/2026 16:39 | 44 | 15.11 |
| 07/10/2026 16:39 | 56 | 15.11 |
| 07/10/2026 16:39 | 5 | 15.11 |
| 07/10/2026 16:39 | 31 | 15.11 |
| 07/10/2026 16:39 | 69 | 15.11 |
| 07/10/2026 16:39 | 7 | 15.11 |
| 07/10/2026 16:38 | 11 | 15.12 |
| 07/10/2026 16:37 | 100 | 15.105 |
| 07/10/2026 16:37 | 42 | 15.105 |
| 07/10/2026 16:37 | 10 | 15.105 |
| 07/10/2026 16:37 | 9 | 15.10 |
| 07/10/2026 16:37 | 72 | 15.10 |
| 07/10/2026 16:37 | 3 | 15.10 |
| 07/10/2026 16:37 | 3 | 15.10 |
| 07/10/2026 16:37 | 38 | 15.08 |
| 07/10/2026 16:37 | 2 | 15.08 |
| 07/10/2026 16:36 | 7 | 15.08 |
| 07/10/2026 16:36 | 79 | 15.08 |
| 07/10/2026 16:36 | 221 | 15.08 |
| 07/10/2026 16:36 | 5 | 15.09 |
| 07/10/2026 16:36 | 15 | 15.08 |
| 07/10/2026 16:36 | 38 | 15.075 |
| 07/10/2026 16:36 | 2 | 15.07 |
| 07/10/2026 16:36 | 5 | 15.07 |
| 07/10/2026 16:36 | 5 | 15.07 |
| 07/10/2026 16:36 | 5 | 15.06 |
| 07/10/2026 16:36 | 95 | 15.06 |
| 07/10/2026 16:36 | 5 | 15.06 |
| 07/10/2026 16:36 | 25 | 15.05 |
| 07/10/2026 16:36 | 100 | 15.05 |
| 07/10/2026 16:36 | 100 | 15.05 |
| 07/10/2026 16:36 | 5 | 15.04 |
| 07/10/2026 16:36 | 1 | 15.03 |
| 07/10/2026 16:36 | 2 | 15.03 |
| 07/10/2026 16:36 | 98 | 15.03 |
| 07/10/2026 16:36 | 2 | 15.025 |
| 07/10/2026 16:36 | 109 | 15.03 |
| 07/10/2026 16:36 | 99 | 15.03 |
| 07/10/2026 16:36 | 1 | 15.03 |
| 07/10/2026 16:36 | 109 | 15.03 |
| 07/10/2026 16:36 | 1 | 15.02 |
| 07/10/2026 16:36 | 1 | 15.02 |
| 07/10/2026 16:36 | 1 | 15.03 |
| 07/10/2026 16:36 | 100 | 15.03 |
| 07/10/2026 16:36 | 100 | 15.03 |
| 07/10/2026 16:36 | 400 | 15.03 |
| 07/10/2026 16:35 | 4 | 15.04 |
| 07/10/2026 16:35 | 100 | 15.04 |
| 07/10/2026 16:35 | 56 | 15.04 |
| 07/10/2026 16:35 | 26 | 15.04 |
| 07/10/2026 16:35 | 4 | 15.04 |
| 07/10/2026 16:35 | 24 | 15.05 |
| 07/10/2026 16:35 | 76 | 15.05 |
| 07/10/2026 16:35 | 100 | 15.05 |
| 07/10/2026 16:35 | 71 | 15.07 |
| 07/10/2026 16:35 | 29 | 15.07 |
| 07/10/2026 16:35 | 100 | 15.08 |
| 07/10/2026 16:35 | 11 | 15.08 |
| 07/10/2026 16:35 | 5 | 15.08 |
| 07/10/2026 16:35 | 100 | 15.08 |
| 07/10/2026 16:35 | 94 | 15.08 |
| 07/10/2026 16:35 | 6 | 15.08 |
| 07/10/2026 16:35 | 200 | 15.08 |
| 07/10/2026 16:35 | 4 | 15.095 |
| 07/10/2026 16:35 | 1 | 15.095 |
| 07/10/2026 16:35 | 6 | 15.09 |
| 07/10/2026 16:35 | 18 | 15.09 |
| 07/10/2026 16:35 | 100 | 15.09 |
| 07/10/2026 16:35 | 100 | 15.09 |
| 07/10/2026 16:35 | 24 | 15.10 |
| 07/10/2026 16:35 | 38 | 15.10 |
| 07/10/2026 16:35 | 38 | 15.10 |
| 07/10/2026 16:34 | 1 | 15.105 |
| 07/10/2026 16:34 | 42 | 15.10 |
| 07/10/2026 16:33 | 6 | 15.11 |
| 07/10/2026 16:33 | 19 | 15.10 |
| 07/10/2026 16:33 | 1 | 15.10 |
| 07/10/2026 16:33 | 100 | 15.115 |
| 07/10/2026 16:33 | 100 | 15.12 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 100 | 15.11 |
| 07/10/2026 16:33 | 11 | 15.09 |
| 07/10/2026 16:33 | 100 | 15.09 |
| 07/10/2026 16:33 | 3 | 15.09 |
| 07/10/2026 16:33 | 4 | 15.09 |
| 07/10/2026 16:33 | 24 | 15.08 |
| 07/10/2026 16:33 | 38 | 15.08 |
| 07/10/2026 16:33 | 38 | 15.08 |
| 07/10/2026 16:33 | 38 | 15.075 |
| 07/10/2026 16:33 | 100 | 15.07 |
| 07/10/2026 16:33 | 16 | 15.07 |
| 07/10/2026 16:32 | 100 | 15.09 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 4 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 300 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 64 | 15.11 |
| 07/10/2026 16:32 | 36 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 100 | 15.11 |
| 07/10/2026 16:32 | 12 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 2 | 15.10 |
| 07/10/2026 16:32 | 67 | 15.10 |
| 07/10/2026 16:32 | 3 | 15.10 |
| 07/10/2026 16:32 | 66 | 15.10 |
| 07/10/2026 16:32 | 3 | 15.10 |
| 07/10/2026 16:32 | 67 | 15.10 |
| 07/10/2026 16:32 | 6 | 15.10 |
| 07/10/2026 16:32 | 99 | 15.10 |
| 07/10/2026 16:32 | 100 | 15.10 |
| 07/10/2026 16:32 | 300 | 15.11 |
| 07/10/2026 16:32 | 109 | 15.12 |
| 07/10/2026 16:32 | 84 | 15.12 |
| 07/10/2026 16:32 | 16 | 15.13 |
| 07/10/2026 16:32 | 66 | 15.13 |
| 07/10/2026 16:32 | 84 | 15.13 |
| 07/10/2026 16:32 | 28 | 15.12 |
| 07/10/2026 16:32 | 100 | 15.12 |
| 07/10/2026 16:32 | 4 | 15.13 |
| 07/10/2026 16:32 | 16 | 15.13 |
| 07/10/2026 16:32 | 6 | 15.13 |
| 07/10/2026 16:32 | 34 | 15.14 |
| 07/10/2026 16:32 | 6 | 15.14 |
| 07/10/2026 16:32 | 13 | 15.15 |
| 07/10/2026 16:32 | 18 | 15.15 |
| 07/10/2026 16:32 | 10 | 15.155 |
| 07/10/2026 16:32 | 100 | 15.16 |
| 07/10/2026 16:32 | 10 | 15.17 |
| 07/10/2026 16:32 | 8 | 15.16 |
| 07/10/2026 16:32 | 1 | 15.16 |
| 07/10/2026 16:32 | 10 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.16 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 100 | 15.17 |
| 07/10/2026 16:32 | 1 | 15.17 |
| 07/10/2026 16:32 | 10 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 10 | 15.18 |
| 07/10/2026 16:32 | 24 | 15.19 |
| 07/10/2026 16:32 | 38 | 15.19 |
| 07/10/2026 16:32 | 38 | 15.19 |
| 07/10/2026 16:32 | 38 | 15.19 |
| 07/10/2026 16:32 | 80 | 15.19 |
| 07/10/2026 16:32 | 50 | 15.19 |
| 07/10/2026 16:32 | 50 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 13 | 15.19 |
| 07/10/2026 16:32 | 3 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.19 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:32 | 100 | 15.18 |
| 07/10/2026 16:31 | 38 | 15.18 |
| 07/10/2026 16:31 | 3 | 15.18 |
| 07/10/2026 16:31 | 38 | 15.175 |
| 07/10/2026 16:31 | 100 | 15.175 |
| 07/10/2026 16:31 | 38 | 15.17 |
| 07/10/2026 16:31 | 100 | 15.165 |
| 07/10/2026 16:31 | 10 | 15.17 |
| 07/10/2026 16:31 | 5 | 15.17 |
| 07/10/2026 16:30 | 1 | 15.18 |
| 07/10/2026 16:30 | 1 | 15.17 |
| 07/10/2026 16:30 | 10 | 15.16 |
| 07/10/2026 16:30 | 1 | 15.17 |
| 07/10/2026 16:30 | 1 | 15.17 |
| 07/10/2026 16:30 | 2 | 15.17 |
| 07/10/2026 16:30 | 100 | 15.175 |
| 07/10/2026 16:30 | 100 | 15.17 |
| 07/10/2026 16:30 | 100 | 15.17 |
| 07/10/2026 16:30 | 13 | 15.16 |
| 07/10/2026 16:30 | 200 | 15.16 |
| 07/10/2026 16:29 | 1 | 15.16 |
| 07/10/2026 16:29 | 10 | 15.16 |
| 07/10/2026 16:29 | 2 | 15.17 |
| 07/10/2026 16:29 | 2 | 15.17 |
| 07/10/2026 16:29 | 2 | 15.17 |
| 07/10/2026 16:29 | 175 | 15.18 |
| 07/10/2026 16:29 | 10 | 15.18 |
| 07/10/2026 16:29 | 45 | 15.18 |
| 07/10/2026 16:29 | 45 | 15.18 |
| 07/10/2026 16:29 | 100 | 15.18 |
| 07/10/2026 16:29 | 100 | 15.18 |
| 07/10/2026 16:29 | 5 | 15.18 |
| 07/10/2026 16:29 | 5 | 15.18 |
| 07/10/2026 16:29 | 1 | 15.18 |
| 07/10/2026 16:29 | 100 | 15.16 |
| 07/10/2026 16:29 | 200 | 15.16 |
| 07/10/2026 16:29 | 5 | 15.16 |
| 07/10/2026 16:29 | 21 | 15.15 |
| 07/10/2026 16:29 | 100 | 15.15 |
| 07/10/2026 16:29 | 130 | 15.15 |
| 07/10/2026 16:29 | 100 | 15.145 |
| 07/10/2026 16:29 | 100 | 15.145 |
| 07/10/2026 16:29 | 50 | 15.14 |
| 07/10/2026 16:29 | 7 | 15.13 |
| 07/10/2026 16:29 | 100 | 15.13 |
| 07/10/2026 16:29 | 300 | 15.13 |
| 07/10/2026 16:29 | 100 | 15.13 |
| 07/10/2026 16:29 | 50 | 15.13 |
| 07/10/2026 16:29 | 20 | 15.12 |
| 07/10/2026 16:29 | 20 | 15.12 |
| 07/10/2026 16:28 | 38 | 15.12 |
| 07/10/2026 16:28 | 1 | 15.13 |
| 07/10/2026 16:28 | 1 | 15.13 |
| 07/10/2026 16:28 | 20 | 15.13 |
| 07/10/2026 16:28 | 180 | 15.13 |
| 07/10/2026 16:28 | 100 | 15.13 |
| 07/10/2026 16:28 | 39 | 15.13 |
| 07/10/2026 16:28 | 1 | 15.13 |
| 07/10/2026 16:28 | 20 | 15.13 |
| 07/10/2026 16:28 | 100 | 15.13 |
| 07/10/2026 16:28 | 7 | 15.13 |
| 07/10/2026 16:28 | 10 | 15.13 |
| 07/10/2026 16:28 | 100 | 15.13 |
| 07/10/2026 16:27 | 7 | 15.125 |
| 07/10/2026 16:27 | 6 | 15.125 |
| 07/10/2026 16:27 | 5 | 15.125 |
| 07/10/2026 16:27 | 7 | 15.12 |
| 07/10/2026 16:27 | 100 | 15.12 |
| 07/10/2026 16:27 | 20 | 15.11 |
| 07/10/2026 16:27 | 100 | 15.11 |
| 07/10/2026 16:27 | 6 | 15.11 |
| 07/10/2026 16:27 | 300 | 15.11 |
| 07/10/2026 16:27 | 200 | 15.11 |
| 07/10/2026 16:27 | 57 | 15.11 |
| 07/10/2026 16:27 | 79 | 15.12 |
| 07/10/2026 16:27 | 2 | 15.12 |
| 07/10/2026 16:27 | 5 | 15.12 |
| 07/10/2026 16:27 | 3 | 15.115 |
| 07/10/2026 16:27 | 5 | 15.11 |
| 07/10/2026 16:27 | 5 | 15.10 |
| 07/10/2026 16:27 | 100 | 15.095 |
| 07/10/2026 16:27 | 195 | 15.10 |
| 07/10/2026 16:27 | 5 | 15.10 |
| 07/10/2026 16:27 | 84 | 15.095 |
| 07/10/2026 16:27 | 50 | 15.09 |
| 07/10/2026 16:27 | 100 | 15.09 |
| 07/10/2026 16:27 | 100 | 15.09 |
| 07/10/2026 16:27 | 300 | 15.09 |
| 07/10/2026 16:27 | 160 | 15.09 |
| 07/10/2026 16:27 | 100 | 15.09 |
| 07/10/2026 16:27 | 100 | 15.09 |
| 07/10/2026 16:27 | 100 | 15.09 |
| 07/10/2026 16:27 | 1 | 15.09 |
| 07/10/2026 16:27 | 28 | 15.08 |
| 07/10/2026 16:27 | 1 | 15.08 |
| 07/10/2026 16:27 | 2 | 15.08 |
| 07/10/2026 16:27 | 27 | 15.08 |
| 07/10/2026 16:27 | 38 | 15.08 |
| 07/10/2026 16:26 | 42 | 15.08 |
| 07/10/2026 16:26 | 20 | 15.08 |
| 07/10/2026 16:26 | 5 | 15.08 |
| 07/10/2026 16:26 | 100 | 15.07 |
| 07/10/2026 16:26 | 200 | 15.07 |
| 07/10/2026 16:26 | 99 | 15.07 |
| 07/10/2026 16:26 | 1 | 15.07 |
| 07/10/2026 16:26 | 100 | 15.065 |
| 07/10/2026 16:26 | 10 | 15.06 |
| 07/10/2026 16:26 | 1 | 15.06 |
| 07/10/2026 16:26 | 31 | 15.06 |
| 07/10/2026 16:26 | 100 | 15.06 |
| 07/10/2026 16:26 | 100 | 15.06 |
| 07/10/2026 16:26 | 156 | 15.055 |
| 07/10/2026 16:26 | 10 | 15.055 |
| 07/10/2026 16:26 | 10 | 15.055 |
| 07/10/2026 16:25 | 76 | 15.06 |
| 07/10/2026 16:25 | 2 | 15.06 |
| 07/10/2026 16:25 | 5 | 15.06 |
| 07/10/2026 16:25 | 94 | 15.06 |
| 07/10/2026 16:25 | 6 | 15.06 |
| 07/10/2026 16:25 | 14 | 15.06 |
| 07/10/2026 16:25 | 300 | 15.06 |
| 07/10/2026 16:25 | 5 | 15.06 |
| 07/10/2026 16:25 | 1 | 15.06 |
| 07/10/2026 16:25 | 14 | 15.06 |
| 07/10/2026 16:25 | 53 | 15.06 |
| 07/10/2026 16:25 | 15 | 15.055 |
| 07/10/2026 16:25 | 10 | 15.06 |
| 07/10/2026 16:25 | 20 | 15.06 |
| 07/10/2026 16:24 | 50 | 15.07 |
| 07/10/2026 16:24 | 21 | 15.07 |
| 07/10/2026 16:24 | 55 | 15.07 |
| 07/10/2026 16:24 | 45 | 15.07 |
| 07/10/2026 16:24 | 55 | 15.07 |
| 07/10/2026 16:24 | 100 | 15.07 |
| 07/10/2026 16:24 | 20 | 15.07 |
| 07/10/2026 16:24 | 71 | 15.07 |
| 07/10/2026 16:24 | 3 | 15.07 |
| 07/10/2026 16:24 | 200 | 15.07 |
| 07/10/2026 16:24 | 26 | 15.07 |
| 07/10/2026 16:24 | 100 | 15.07 |
| 07/10/2026 16:24 | 100 | 15.07 |
| 07/10/2026 16:24 | 10 | 15.08 |
| 07/10/2026 16:24 | 100 | 15.09 |
| 07/10/2026 16:24 | 10 | 15.09 |
| 07/10/2026 16:24 | 38 | 15.095 |
| 07/10/2026 16:24 | 14 | 15.095 |
| 07/10/2026 16:24 | 100 | 15.09 |
| 07/10/2026 16:24 | 100 | 15.09 |
| 07/10/2026 16:24 | 100 | 15.09 |
| 07/10/2026 16:24 | 20 | 15.08 |
| 07/10/2026 16:23 | 3 | 15.07 |
| 07/10/2026 16:23 | 100 | 15.07 |
| 07/10/2026 16:23 | 100 | 15.07 |
| 07/10/2026 16:23 | 100 | 15.07 |
| 07/10/2026 16:23 | 50 | 15.06 |
| 07/10/2026 16:23 | 37 | 15.06 |
| 07/10/2026 16:23 | 31 | 15.06 |
| 07/10/2026 16:23 | 69 | 15.06 |
| 07/10/2026 16:23 | 11 | 15.06 |
| 07/10/2026 16:23 | 1 | 15.05 |
| 07/10/2026 16:23 | 100 | 15.05 |
| 07/10/2026 16:23 | 100 | 15.05 |
| 07/10/2026 16:23 | 100 | 15.05 |
| 07/10/2026 16:23 | 98 | 15.05 |
| 07/10/2026 16:23 | 2 | 15.05 |
| 07/10/2026 16:22 | 100 | 15.04 |
| 07/10/2026 16:22 | 100 | 15.04 |
| 07/10/2026 16:22 | 4 | 15.04 |
| 07/10/2026 16:22 | 1 | 15.04 |
| 07/10/2026 16:22 | 2 | 15.04 |
| 07/10/2026 16:22 | 10 | 15.04 |
| 07/10/2026 16:22 | 42 | 15.04 |
| 07/10/2026 16:22 | 4 | 15.04 |
| 07/10/2026 16:21 | 100 | 15.03 |
| 07/10/2026 16:21 | 10 | 15.05 |
| 07/10/2026 16:21 | 100 | 15.06 |
| 07/10/2026 16:21 | 500 | 15.06 |
| 07/10/2026 16:21 | 44 | 15.08 |
| 07/10/2026 16:21 | 100 | 15.08 |
| 07/10/2026 16:21 | 10 | 15.08 |
| 07/10/2026 16:21 | 46 | 15.08 |
| 07/10/2026 16:21 | 100 | 15.08 |
| 07/10/2026 16:21 | 68 | 15.08 |
| 07/10/2026 16:21 | 12 | 15.07 |
| 07/10/2026 16:21 | 100 | 15.06 |
| 07/10/2026 16:21 | 80 | 15.07 |
| 07/10/2026 16:21 | 18 | 15.08 |
| 07/10/2026 16:21 | 50 | 15.08 |
| 07/10/2026 16:21 | 100 | 15.07 |
| 07/10/2026 16:21 | 1 | 15.07 |
| 07/10/2026 16:21 | 100 | 15.07 |
| 07/10/2026 16:21 | 100 | 15.07 |
| 07/10/2026 16:21 | 18 | 15.07 |
| 07/10/2026 16:21 | 2 | 15.07 |
| 07/10/2026 16:21 | 20 | 15.06 |
| 07/10/2026 16:21 | 17 | 15.06 |
| 07/10/2026 16:21 | 2 | 15.06 |
| 07/10/2026 16:20 | 100 | 15.05 |
| 07/10/2026 16:20 | 10 | 15.05 |
| 07/10/2026 16:20 | 25 | 15.05 |
| 07/10/2026 16:20 | 75 | 15.05 |
| 07/10/2026 16:20 | 6 | 15.06 |
| 07/10/2026 16:20 | 94 | 15.06 |
| 07/10/2026 16:20 | 6 | 15.06 |
| 07/10/2026 16:20 | 94 | 15.08 |
| 07/10/2026 16:20 | 6 | 15.08 |
| 07/10/2026 16:20 | 12 | 15.08 |
| 07/10/2026 16:20 | 36 | 15.08 |
| 07/10/2026 16:20 | 100 | 15.08 |
| 07/10/2026 16:20 | 100 | 15.08 |
| 07/10/2026 16:20 | 38 | 15.085 |
| 07/10/2026 16:20 | 100 | 15.10 |
| 07/10/2026 16:20 | 100 | 15.10 |
| 07/10/2026 16:20 | 80 | 15.10 |
| 07/10/2026 16:20 | 16 | 15.10 |
| 07/10/2026 16:20 | 1 | 15.11 |
| 07/10/2026 16:20 | 100 | 15.11 |
| 07/10/2026 16:20 | 100 | 15.11 |
| 07/10/2026 16:20 | 30 | 15.11 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 400 | 15.12 |
| 07/10/2026 16:19 | 25 | 15.12 |
| 07/10/2026 16:19 | 42 | 15.12 |
| 07/10/2026 16:19 | 25 | 15.12 |
| 07/10/2026 16:19 | 42 | 15.12 |
| 07/10/2026 16:19 | 88 | 15.12 |
| 07/10/2026 16:19 | 12 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:19 | 2 | 15.12 |
| 07/10/2026 16:19 | 100 | 15.12 |
| 07/10/2026 16:18 | 100 | 15.11 |
| 07/10/2026 16:18 | 100 | 15.11 |
| 07/10/2026 16:18 | 100 | 15.11 |
| 07/10/2026 16:18 | 100 | 15.10 |
| 07/10/2026 16:18 | 100 | 15.10 |
| 07/10/2026 16:18 | 100 | 15.10 |
| 07/10/2026 16:18 | 100 | 15.09 |
| 07/10/2026 16:18 | 100 | 15.09 |
| 07/10/2026 16:18 | 3 | 15.10 |
| 07/10/2026 16:18 | 66 | 15.10 |
| 07/10/2026 16:18 | 2 | 15.10 |
| 07/10/2026 16:18 | 1 | 15.10 |
| 07/10/2026 16:18 | 52 | 15.10 |
| 07/10/2026 16:18 | 96 | 15.11 |
| 07/10/2026 16:17 | 47 | 15.11 |
| 07/10/2026 16:17 | 53 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.11 |
| 07/10/2026 16:17 | 400 | 15.10 |
| 07/10/2026 16:17 | 98 | 15.10 |
| 07/10/2026 16:17 | 102 | 15.10 |
| 07/10/2026 16:17 | 15 | 15.10 |
| 07/10/2026 16:17 | 13 | 15.10 |
| 07/10/2026 16:17 | 13 | 15.10 |
| 07/10/2026 16:17 | 48 | 15.10 |
| 07/10/2026 16:17 | 2 | 15.10 |
| 07/10/2026 16:17 | 44 | 15.10 |
| 07/10/2026 16:17 | 31 | 15.10 |
| 07/10/2026 16:17 | 100 | 15.10 |
| 07/10/2026 16:17 | 38 | 15.105 |
| 07/10/2026 16:17 | 87 | 15.11 |
| 07/10/2026 16:17 | 13 | 15.11 |
| 07/10/2026 16:17 | 100 | 15.10 |
| 07/10/2026 16:17 | 1 | 15.10 |
| 07/10/2026 16:17 | 55 | 15.10 |
| 07/10/2026 16:17 | 100 | 15.10 |
| 07/10/2026 16:17 | 44 | 15.10 |
| 07/10/2026 16:17 | 100 | 15.10 |
| 07/10/2026 16:17 | 43 | 15.10 |
| 07/10/2026 16:17 | 78 | 15.10 |
| 07/10/2026 16:17 | 10 | 15.10 |
| 07/10/2026 16:17 | 300 | 15.10 |
| 07/10/2026 16:17 | 90 | 15.10 |
| 07/10/2026 16:17 | 37 | 15.11 |
| 07/10/2026 16:17 | 2 | 15.11 |
| 07/10/2026 16:17 | 51 | 15.11 |
| 07/10/2026 16:17 | 51 | 15.11 |
| 07/10/2026 16:17 | 35 | 15.11 |
| 07/10/2026 16:17 | 30 | 15.11 |
| 07/10/2026 16:17 | 1 | 15.10 |
| 07/10/2026 16:16 | 8 | 15.11 |
| 07/10/2026 16:16 | 100 | 15.10 |
| 07/10/2026 16:16 | 25 | 15.12 |
| 07/10/2026 16:16 | 75 | 15.12 |
| 07/10/2026 16:16 | 100 | 15.11 |
| 07/10/2026 16:16 | 38 | 15.11 |
| 07/10/2026 16:16 | 25 | 15.12 |
| 07/10/2026 16:16 | 5 | 15.12 |
| 07/10/2026 16:16 | 20 | 15.11 |
| 07/10/2026 16:16 | 100 | 15.10 |
| 07/10/2026 16:16 | 100 | 15.09 |
| 07/10/2026 16:16 | 1 | 15.09 |
| 07/10/2026 16:16 | 100 | 15.09 |
| 07/10/2026 16:16 | 18 | 15.09 |
| 07/10/2026 16:16 | 82 | 15.09 |
| 07/10/2026 16:15 | 100 | 15.08 |
| 07/10/2026 16:15 | 100 | 15.07 |
| 07/10/2026 16:15 | 18 | 15.07 |
| 07/10/2026 16:15 | 100 | 15.065 |
| 07/10/2026 16:15 | 4 | 15.07 |
| 07/10/2026 16:15 | 78 | 15.07 |
| 07/10/2026 16:15 | 1 | 15.07 |
| 07/10/2026 16:15 | 2 | 15.075 |
| 07/10/2026 16:15 | 100 | 15.08 |
| 07/10/2026 16:15 | 100 | 15.07 |
| 07/10/2026 16:15 | 436 | 15.07 |
| 07/10/2026 16:15 | 300 | 15.06 |
| 07/10/2026 16:15 | 22 | 15.06 |
| 07/10/2026 16:15 | 1 | 15.06 |
| 07/10/2026 16:15 | 4 | 15.05 |
| 07/10/2026 16:15 | 79 | 15.05 |
| 07/10/2026 16:15 | 70 | 15.05 |
| 07/10/2026 16:15 | 30 | 15.05 |
| 07/10/2026 16:15 | 38 | 15.055 |
| 07/10/2026 16:15 | 15 | 15.06 |
| 07/10/2026 16:15 | 79 | 15.06 |
| 07/10/2026 16:15 | 3 | 15.06 |
| 07/10/2026 16:15 | 46 | 15.06 |
| 07/10/2026 16:15 | 4 | 15.06 |
| 07/10/2026 16:15 | 79 | 15.06 |
| 07/10/2026 16:15 | 54 | 15.06 |
| 07/10/2026 16:15 | 100 | 15.06 |
| 07/10/2026 16:15 | 25 | 15.06 |
| 07/10/2026 16:15 | 30 | 15.06 |
| 07/10/2026 16:15 | 70 | 15.06 |
| 07/10/2026 16:15 | 30 | 15.06 |
| 07/10/2026 16:14 | 100 | 15.07 |
| 07/10/2026 16:14 | 79 | 15.075 |
| 07/10/2026 16:14 | 80 | 15.08 |
| 07/10/2026 16:14 | 13 | 15.08 |
| 07/10/2026 16:14 | 3 | 15.08 |
| 07/10/2026 16:14 | 80 | 15.08 |
| 07/10/2026 16:14 | 7 | 15.08 |
| 07/10/2026 16:14 | 100 | 15.08 |
| 07/10/2026 16:14 | 3 | 15.095 |
| 07/10/2026 16:14 | 76 | 15.09 |
| 07/10/2026 16:14 | 3 | 15.09 |
| 07/10/2026 16:14 | 3 | 15.09 |
| 07/10/2026 16:14 | 50 | 15.09 |
| 07/10/2026 16:14 | 38 | 15.09 |
| 07/10/2026 16:14 | 38 | 15.09 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:14 | 10 | 15.09 |
| 07/10/2026 16:14 | 100 | 15.09 |
| 07/10/2026 16:13 | 200 | 15.10 |
| 07/10/2026 16:13 | 62 | 15.10 |
| 07/10/2026 16:13 | 38 | 15.10 |
| 07/10/2026 16:13 | 4 | 15.10 |
| 07/10/2026 16:13 | 50 | 15.10 |
| 07/10/2026 16:13 | 50 | 15.10 |
| 07/10/2026 16:13 | 100 | 15.10 |
| 07/10/2026 16:13 | 6 | 15.09 |
| 07/10/2026 16:13 | 1 | 15.09 |
| 07/10/2026 16:13 | 50 | 15.09 |
| 07/10/2026 16:13 | 100 | 15.09 |
| 07/10/2026 16:13 | 100 | 15.09 |
| 07/10/2026 16:13 | 100 | 15.09 |
| 07/10/2026 16:13 | 200 | 15.09 |
| 07/10/2026 16:12 | 3 | 15.09 |
| 07/10/2026 16:12 | 20 | 15.10 |
| 07/10/2026 16:12 | 200 | 15.10 |
| 07/10/2026 16:12 | 10 | 15.11 |
| 07/10/2026 16:12 | 50 | 15.11 |
| 07/10/2026 16:12 | 50 | 15.11 |
| 07/10/2026 16:12 | 50 | 15.11 |
| 07/10/2026 16:12 | 50 | 15.11 |
| 07/10/2026 16:12 | 50 | 15.11 |
| 07/10/2026 16:12 | 50 | 15.11 |
| 07/10/2026 16:12 | 100 | 15.11 |
| 07/10/2026 16:12 | 100 | 15.11 |
| 07/10/2026 16:12 | 100 | 15.11 |
| 07/10/2026 16:12 | 100 | 15.11 |
| 07/10/2026 16:12 | 300 | 15.12 |
| 07/10/2026 16:12 | 17 | 15.12 |
| 07/10/2026 16:12 | 18 | 15.12 |
| 07/10/2026 16:12 | 6 | 15.12 |
| 07/10/2026 16:12 | 17 | 15.12 |
| 07/10/2026 16:12 | 2 | 15.12 |
| 07/10/2026 16:11 | 1 | 15.12 |
| 07/10/2026 16:11 | 100 | 15.125 |
| 07/10/2026 16:11 | 100 | 15.13 |
| 07/10/2026 16:11 | 10 | 15.13 |
| 07/10/2026 16:11 | 3 | 15.13 |
| 07/10/2026 16:11 | 2 | 15.14 |
| 07/10/2026 16:11 | 100 | 15.14 |
| 07/10/2026 16:11 | 5 | 15.14 |
| 07/10/2026 16:11 | 33 | 15.14 |
| 07/10/2026 16:11 | 8 | 15.15 |
| 07/10/2026 16:11 | 92 | 15.15 |
| 07/10/2026 16:11 | 100 | 15.15 |
| 07/10/2026 16:11 | 10 | 15.15 |
| 07/10/2026 16:11 | 98 | 15.15 |
| 07/10/2026 16:11 | 2 | 15.15 |
| 07/10/2026 16:11 | 100 | 15.16 |
| 07/10/2026 16:10 | 98 | 15.17 |
| 07/10/2026 16:10 | 2 | 15.17 |
| 07/10/2026 16:10 | 50 | 15.17 |
| 07/10/2026 16:10 | 5 | 15.17 |
| 07/10/2026 16:10 | 1 | 15.17 |
| 07/10/2026 16:10 | 52 | 15.18 |
| 07/10/2026 16:10 | 45 | 15.18 |
| 07/10/2026 16:10 | 55 | 15.18 |
| 07/10/2026 16:10 | 200 | 15.18 |
| 07/10/2026 16:10 | 54 | 15.19 |
| 07/10/2026 16:10 | 1 | 15.19 |
| 07/10/2026 16:10 | 100 | 15.19 |
| 07/10/2026 16:10 | 21 | 15.19 |
| 07/10/2026 16:10 | 79 | 15.19 |
| 07/10/2026 16:10 | 1 | 15.18 |
| 07/10/2026 16:10 | 100 | 15.17 |
| 07/10/2026 16:10 | 1 | 15.17 |
| 07/10/2026 16:10 | 31 | 15.17 |
| 07/10/2026 16:10 | 100 | 15.17 |
| 07/10/2026 16:10 | 8 | 15.16 |
| 07/10/2026 16:10 | 9 | 15.17 |
| 07/10/2026 16:10 | 100 | 15.17 |
| 07/10/2026 16:10 | 98 | 15.17 |
| 07/10/2026 16:10 | 2 | 15.17 |
| 07/10/2026 16:10 | 1 | 15.17 |
| 07/10/2026 16:09 | 100 | 15.205 |
| 07/10/2026 16:09 | 100 | 15.205 |
| 07/10/2026 16:09 | 300 | 15.205 |
| 07/10/2026 16:09 | 100 | 15.20 |
| 07/10/2026 16:09 | 100 | 15.20 |
| 07/10/2026 16:09 | 100 | 15.19 |
| 07/10/2026 16:09 | 16 | 15.18 |
| 07/10/2026 16:09 | 100 | 15.18 |
| 07/10/2026 16:09 | 51 | 15.19 |
| 07/10/2026 16:09 | 2 | 15.19 |
| 07/10/2026 16:09 | 5 | 15.19 |
| 07/10/2026 16:09 | 1 | 15.18 |
| 07/10/2026 16:09 | 10 | 15.18 |
| 07/10/2026 16:09 | 5 | 15.18 |
| 07/10/2026 16:09 | 100 | 15.18 |
| 07/10/2026 16:09 | 71 | 15.17 |
| 07/10/2026 16:09 | 29 | 15.17 |
| 07/10/2026 16:09 | 71 | 15.17 |
| 07/10/2026 16:09 | 71 | 15.17 |
| 07/10/2026 16:09 | 2 | 15.17 |
| 07/10/2026 16:09 | 100 | 15.17 |
| 07/10/2026 16:09 | 61 | 15.17 |
| 07/10/2026 16:09 | 35 | 15.16 |
| 07/10/2026 16:08 | 100 | 15.15 |
| 07/10/2026 16:08 | 100 | 15.15 |
| 07/10/2026 16:08 | 5 | 15.15 |
| 07/10/2026 16:08 | 53 | 15.16 |
| 07/10/2026 16:08 | 76 | 15.17 |
| 07/10/2026 16:08 | 100 | 15.17 |
| 07/10/2026 16:08 | 36 | 15.16 |
| 07/10/2026 16:08 | 2 | 15.16 |
| 07/10/2026 16:08 | 5 | 15.16 |
| 07/10/2026 16:07 | 16 | 15.15 |
| 07/10/2026 16:07 | 200 | 15.15 |
| 07/10/2026 16:07 | 100 | 15.14 |
| 07/10/2026 16:07 | 26 | 15.14 |
| 07/10/2026 16:07 | 49 | 15.14 |
| 07/10/2026 16:07 | 5 | 15.14 |
| 07/10/2026 16:07 | 200 | 15.14 |
| 07/10/2026 16:07 | 711 | 15.14 |
| 07/10/2026 16:07 | 401 | 15.14 |
| 07/10/2026 16:07 | 54 | 15.14 |
| 07/10/2026 16:07 | 1053 | 15.14 |
| 07/10/2026 16:07 | 75 | 15.14 |
| 07/10/2026 16:07 | 54 | 15.14 |
| 07/10/2026 16:07 | 347 | 15.13 |
| 07/10/2026 16:07 | 220 | 15.13 |
| 07/10/2026 16:07 | 120 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.13 |
| 07/10/2026 16:07 | 217 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.13 |
| 07/10/2026 16:07 | 220 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.13 |
| 07/10/2026 16:07 | 210 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.13 |
| 07/10/2026 16:07 | 75 | 15.13 |
| 07/10/2026 16:07 | 91 | 15.13 |
| 07/10/2026 16:07 | 20 | 15.13 |
| 07/10/2026 16:07 | 10 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.14 |
| 07/10/2026 16:07 | 91 | 15.14 |
| 07/10/2026 16:07 | 100 | 15.14 |
| 07/10/2026 16:07 | 100 | 15.14 |
| 07/10/2026 16:07 | 100 | 15.14 |
| 07/10/2026 16:07 | 59 | 15.14 |
| 07/10/2026 16:07 | 300 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.13 |
| 07/10/2026 16:07 | 100 | 15.14 |
| 07/10/2026 16:07 | 200 | 15.14 |
| 07/10/2026 16:07 | 350 | 15.14 |
| 07/10/2026 16:07 | 100 | 15.15 |
| 07/10/2026 16:07 | 72 | 15.15 |
| 07/10/2026 16:07 | 100 | 15.15 |
| 07/10/2026 16:07 | 100 | 15.17 |
| 07/10/2026 16:06 | 5 | 15.16 |
| 07/10/2026 16:06 | 313 | 15.16 |
| 07/10/2026 16:06 | 187 | 15.16 |
| 07/10/2026 16:06 | 100 | 15.16 |
| 07/10/2026 16:06 | 31 | 15.17 |
| 07/10/2026 16:06 | 32 | 15.17 |
| 07/10/2026 16:06 | 31 | 15.17 |
| 07/10/2026 16:06 | 29 | 15.17 |
| 07/10/2026 16:06 | 100 | 15.17 |
| 07/10/2026 16:06 | 32 | 15.16 |
| 07/10/2026 16:06 | 100 | 15.16 |
| 07/10/2026 16:06 | 100 | 15.16 |
| 07/10/2026 16:06 | 101 | 15.16 |
| 07/10/2026 16:06 | 39 | 15.16 |
| 07/10/2026 16:06 | 87 | 15.155 |
| 07/10/2026 16:06 | 4 | 15.16 |
| 07/10/2026 16:06 | 96 | 15.16 |
| 07/10/2026 16:06 | 4 | 15.16 |
| 07/10/2026 16:06 | 15 | 15.15 |
| 07/10/2026 16:06 | 39 | 15.14 |
| 07/10/2026 16:06 | 190 | 15.14 |
| 07/10/2026 16:06 | 10 | 15.14 |
| 07/10/2026 16:06 | 41 | 15.14 |
| 07/10/2026 16:06 | 27 | 15.14 |
| 07/10/2026 16:06 | 31 | 15.14 |
| 07/10/2026 16:06 | 19 | 15.14 |
| 07/10/2026 16:06 | 28 | 15.14 |
| 07/10/2026 16:06 | 22 | 15.14 |
| 07/10/2026 16:06 | 25 | 15.14 |
| 07/10/2026 16:05 | 5 | 15.14 |
| 07/10/2026 16:05 | 3 | 15.15 |
| 07/10/2026 16:05 | 100 | 15.16 |
| 07/10/2026 16:05 | 200 | 15.15 |
| 07/10/2026 16:05 | 1 | 15.15 |
| 07/10/2026 16:05 | 100 | 15.15 |
| 07/10/2026 16:05 | 60 | 15.14 |
| 07/10/2026 16:05 | 4 | 15.14 |
| 07/10/2026 16:05 | 1 | 15.14 |
| 07/10/2026 16:05 | 100 | 15.14 |
| 07/10/2026 16:05 | 28 | 15.13 |
| 07/10/2026 16:05 | 100 | 15.13 |
| 07/10/2026 16:05 | 100 | 15.13 |
| 07/10/2026 16:05 | 28 | 15.13 |
| 07/10/2026 16:04 | 100 | 15.13 |
| 07/10/2026 16:04 | 21 | 15.13 |
| 07/10/2026 16:04 | 53 | 15.13 |
| 07/10/2026 16:04 | 21 | 15.125 |
| 07/10/2026 16:04 | 100 | 15.125 |
| 07/10/2026 16:04 | 100 | 15.13 |
| 07/10/2026 16:04 | 17 | 15.13 |
| 07/10/2026 16:04 | 83 | 15.13 |
| 07/10/2026 16:04 | 17 | 15.13 |
| 07/10/2026 16:04 | 1 | 15.13 |
| 07/10/2026 16:04 | 20 | 15.15 |
| 07/10/2026 16:04 | 100 | 15.165 |
| 07/10/2026 16:04 | 5 | 15.17 |
| 07/10/2026 16:04 | 51 | 15.17 |
| 07/10/2026 16:03 | 22 | 15.23 |
| 07/10/2026 16:03 | 38 | 15.23 |
| 07/10/2026 16:03 | 100 | 15.22 |
| 07/10/2026 16:03 | 100 | 15.22 |
| 07/10/2026 16:03 | 62 | 15.21 |
| 07/10/2026 16:03 | 38 | 15.21 |
| 07/10/2026 16:03 | 2 | 15.21 |
| 07/10/2026 16:03 | 62 | 15.21 |
| 07/10/2026 16:03 | 73 | 15.20 |
| 07/10/2026 16:03 | 100 | 15.20 |
| 07/10/2026 16:03 | 99 | 15.20 |
| 07/10/2026 16:03 | 1 | 15.20 |
| 07/10/2026 16:03 | 100 | 15.215 |
| 07/10/2026 16:02 | 39 | 15.22 |
| 07/10/2026 16:02 | 70 | 15.22 |
| 07/10/2026 16:02 | 100 | 15.23 |
| 07/10/2026 16:02 | 99 | 15.23 |
| 07/10/2026 16:02 | 1 | 15.23 |
| 07/10/2026 16:02 | 229 | 15.25 |
| 07/10/2026 16:02 | 100 | 15.26 |
| 07/10/2026 16:02 | 5 | 15.26 |
| 07/10/2026 16:02 | 1 | 15.26 |
| 07/10/2026 16:02 | 38 | 15.27 |
| 07/10/2026 16:02 | 38 | 15.27 |
| 07/10/2026 16:02 | 4 | 15.27 |
| 07/10/2026 16:02 | 96 | 15.27 |
| 07/10/2026 16:02 | 200 | 15.27 |
| 07/10/2026 16:01 | 40 | 15.30 |
| 07/10/2026 16:01 | 60 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.29 |
| 07/10/2026 16:01 | 100 | 15.27 |
| 07/10/2026 16:01 | 100 | 15.27 |
| 07/10/2026 16:01 | 9 | 15.27 |
| 07/10/2026 16:01 | 100 | 15.26 |
| 07/10/2026 16:01 | 62 | 15.26 |
| 07/10/2026 16:01 | 38 | 15.26 |
| 07/10/2026 16:01 | 1 | 15.27 |
| 07/10/2026 16:01 | 99 | 15.26 |
| 07/10/2026 16:01 | 100 | 15.26 |
| 07/10/2026 16:01 | 10 | 15.26 |
| 07/10/2026 16:01 | 100 | 15.24 |
| 07/10/2026 16:01 | 100 | 15.24 |
| 07/10/2026 16:01 | 24 | 15.23 |
| 07/10/2026 16:01 | 38 | 15.23 |
| 07/10/2026 16:01 | 38 | 15.23 |
| 07/10/2026 16:01 | 24 | 15.22 |
| 07/10/2026 16:01 | 76 | 15.22 |
| 07/10/2026 16:01 | 5 | 15.22 |
| 07/10/2026 16:01 | 5 | 15.21 |
| 07/10/2026 16:01 | 10 | 15.21 |
| 07/10/2026 16:01 | 5 | 15.21 |
| 07/10/2026 16:01 | 35 | 15.20 |
| 07/10/2026 16:01 | 65 | 15.20 |
| 07/10/2026 16:01 | 35 | 15.20 |
| 07/10/2026 16:01 | 50 | 15.19 |
| 07/10/2026 16:01 | 100 | 15.19 |
| 07/10/2026 16:01 | 1 | 15.18 |
| 07/10/2026 16:01 | 100 | 15.18 |
| 07/10/2026 16:00 | 17 | 15.17 |
| 07/10/2026 16:00 | 5 | 15.17 |
| 07/10/2026 16:00 | 5 | 15.17 |
| 07/10/2026 16:00 | 14 | 15.17 |
| 07/10/2026 16:00 | 81 | 15.17 |
| 07/10/2026 16:00 | 19 | 15.17 |
| 07/10/2026 16:00 | 81 | 15.17 |
| 07/10/2026 16:00 | 31 | 15.17 |
| 07/10/2026 16:00 | 15 | 15.17 |
| 07/10/2026 16:00 | 13 | 15.17 |
| 07/10/2026 16:00 | 8 | 15.17 |
| 07/10/2026 16:00 | 21 | 15.17 |
| 07/10/2026 16:00 | 12 | 15.17 |
| 07/10/2026 16:00 | 14 | 15.17 |
| 07/10/2026 16:00 | 28 | 15.17 |
| 07/10/2026 16:00 | 7 | 15.17 |
| 07/10/2026 16:00 | 31 | 15.17 |
| 07/10/2026 16:00 | 13 | 15.17 |
| 07/10/2026 16:00 | 12 | 15.17 |
| 07/10/2026 16:00 | 4 | 15.17 |
| 07/10/2026 16:00 | 100 | 15.17 |
| 07/10/2026 16:00 | 14 | 15.17 |
| 07/10/2026 16:00 | 11 | 15.17 |
| 07/10/2026 16:00 | 17 | 15.17 |
| 07/10/2026 16:00 | 13 | 15.17 |
| 07/10/2026 16:00 | 7 | 15.17 |
| 07/10/2026 16:00 | 21 | 15.17 |
| 07/10/2026 16:00 | 12 | 15.17 |
| 07/10/2026 16:00 | 14 | 15.17 |
| 07/10/2026 16:00 | 10 | 15.17 |
| 07/10/2026 16:00 | 33 | 15.17 |
| 07/10/2026 16:00 | 48 | 15.17 |
| 07/10/2026 16:00 | 200 | 15.17 |
| 07/10/2026 16:00 | 11 | 15.16 |
| 07/10/2026 16:00 | 100 | 15.16 |
| 07/10/2026 16:00 | 2 | 15.16 |
| 07/10/2026 16:00 | 18 | 15.17 |
| 07/10/2026 16:00 | 1 | 15.17 |
| 07/10/2026 16:00 | 100 | 15.18 |
| 07/10/2026 16:00 | 100 | 15.18 |
| 07/10/2026 16:00 | 100 | 15.18 |
| 07/10/2026 16:00 | 100 | 15.18 |
| 07/10/2026 15:59 | 100 | 15.20 |
| 07/10/2026 15:59 | 100 | 15.20 |
| 07/10/2026 15:59 | 100 | 15.20 |
| 07/10/2026 15:59 | 100 | 15.21 |
| 07/10/2026 15:59 | 5 | 15.225 |
| 07/10/2026 15:59 | 99 | 15.23 |
| 07/10/2026 15:59 | 1 | 15.22 |
| 07/10/2026 15:59 | 100 | 15.22 |
| 07/10/2026 15:59 | 80 | 15.22 |
| 07/10/2026 15:59 | 20 | 15.22 |
| 07/10/2026 15:59 | 80 | 15.22 |
| 07/10/2026 15:58 | 72 | 15.22 |
| 07/10/2026 15:58 | 100 | 15.21 |
| 07/10/2026 15:58 | 200 | 15.19 |
| 07/10/2026 15:58 | 80 | 15.19 |
| 07/10/2026 15:58 | 100 | 15.19 |
| 07/10/2026 15:58 | 100 | 15.19 |
| 07/10/2026 15:58 | 100 | 15.18 |
| 07/10/2026 15:58 | 100 | 15.18 |
| 07/10/2026 15:58 | 80 | 15.18 |
| 07/10/2026 15:58 | 40 | 15.17 |
| 07/10/2026 15:58 | 60 | 15.17 |
| 07/10/2026 15:58 | 24 | 15.16 |
| 07/10/2026 15:58 | 38 | 15.16 |
| 07/10/2026 15:58 | 38 | 15.16 |
| 07/10/2026 15:58 | 84 | 15.16 |
| 07/10/2026 15:58 | 166 | 15.16 |
| 07/10/2026 15:58 | 34 | 15.16 |
| 07/10/2026 15:58 | 4 | 15.15 |
| 07/10/2026 15:58 | 500 | 15.15 |
| 07/10/2026 15:58 | 16 | 15.15 |
| 07/10/2026 15:57 | 20 | 15.14 |
| 07/10/2026 15:57 | 80 | 15.16 |
| 07/10/2026 15:57 | 99 | 15.16 |
| 07/10/2026 15:57 | 1 | 15.16 |
| 07/10/2026 15:57 | 99 | 15.16 |
| 07/10/2026 15:57 | 1 | 15.16 |
| 07/10/2026 15:57 | 40 | 15.18 |
| 07/10/2026 15:57 | 60 | 15.18 |
| 07/10/2026 15:56 | 140 | 15.18 |
| 07/10/2026 15:56 | 60 | 15.18 |
| 07/10/2026 15:56 | 100 | 15.17 |
| 07/10/2026 15:56 | 200 | 15.16 |
| 07/10/2026 15:56 | 100 | 15.16 |
| 07/10/2026 15:56 | 3 | 15.17 |
| 07/10/2026 15:56 | 1 | 15.17 |
| 07/10/2026 15:56 | 5 | 15.17 |
| 07/10/2026 15:55 | 100 | 15.18 |
| 07/10/2026 15:55 | 4 | 15.18 |
| 07/10/2026 15:55 | 200 | 15.18 |
| 07/10/2026 15:55 | 100 | 15.18 |
| 07/10/2026 15:55 | 20 | 15.17 |
| 07/10/2026 15:55 | 100 | 15.17 |
| 07/10/2026 15:55 | 1 | 15.17 |
| 07/10/2026 15:55 | 100 | 15.175 |
| 07/10/2026 15:55 | 100 | 15.175 |
| 07/10/2026 15:55 | 100 | 15.18 |
| 07/10/2026 15:55 | 100 | 15.18 |
| 07/10/2026 15:54 | 18 | 15.20 |
| 07/10/2026 15:54 | 100 | 15.21 |
| 07/10/2026 15:54 | 40 | 15.22 |
| 07/10/2026 15:54 | 11 | 15.23 |
| 07/10/2026 15:54 | 100 | 15.23 |
| 07/10/2026 15:54 | 20 | 15.245 |
| 07/10/2026 15:54 | 100 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 38 | 15.245 |
| 07/10/2026 15:54 | 100 | 15.25 |
| 07/10/2026 15:54 | 133 | 15.25 |
| 07/10/2026 15:54 | 67 | 15.25 |
| 07/10/2026 15:53 | 200 | 15.27 |
| 07/10/2026 15:53 | 100 | 15.28 |
| 07/10/2026 15:53 | 90 | 15.29 |
| 07/10/2026 15:53 | 10 | 15.29 |
| 07/10/2026 15:53 | 100 | 15.28 |
| 07/10/2026 15:53 | 100 | 15.28 |
| 07/10/2026 15:53 | 302 | 15.28 |
| 07/10/2026 15:53 | 98 | 15.28 |
| 07/10/2026 15:53 | 2 | 15.28 |
| 07/10/2026 15:52 | 13 | 15.27 |
| 07/10/2026 15:52 | 100 | 15.27 |
| 07/10/2026 15:52 | 2 | 15.26 |
| 07/10/2026 15:52 | 17 | 15.26 |
| 07/10/2026 15:52 | 78 | 15.26 |
| 07/10/2026 15:51 | 73 | 15.26 |
| 07/10/2026 15:51 | 100 | 15.26 |
| 07/10/2026 15:51 | 51 | 15.26 |
| 07/10/2026 15:51 | 49 | 15.26 |
| 07/10/2026 15:51 | 99 | 15.26 |
| 07/10/2026 15:51 | 1 | 15.26 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 98 | 15.29 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 100 | 15.31 |
| 07/10/2026 15:51 | 17 | 15.31 |
| 07/10/2026 15:51 | 91 | 15.31 |
| 07/10/2026 15:51 | 99 | 15.33 |
| 07/10/2026 15:51 | 1 | 15.33 |
| 07/10/2026 15:51 | 1 | 15.32 |
| 07/10/2026 15:51 | 100 | 15.31 |
| 07/10/2026 15:51 | 35 | 15.31 |
| 07/10/2026 15:51 | 65 | 15.31 |
| 07/10/2026 15:51 | 35 | 15.30 |
| 07/10/2026 15:51 | 59 | 15.30 |
| 07/10/2026 15:51 | 100 | 15.305 |
| 07/10/2026 15:51 | 65 | 15.30 |
| 07/10/2026 15:51 | 35 | 15.30 |
| 07/10/2026 15:51 | 65 | 15.30 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 554 | 15.29 |
| 07/10/2026 15:51 | 100 | 15.29 |
| 07/10/2026 15:51 | 98 | 15.28 |
| 07/10/2026 15:51 | 102 | 15.28 |
| 07/10/2026 15:51 | 2 | 15.28 |
| 07/10/2026 15:51 | 100 | 15.28 |
| 07/10/2026 15:50 | 200 | 15.27 |
| 07/10/2026 15:50 | 47 | 15.27 |
| 07/10/2026 15:50 | 100 | 15.27 |
| 07/10/2026 15:50 | 3 | 15.27 |
| 07/10/2026 15:50 | 655 | 15.27 |
| 07/10/2026 15:50 | 100 | 15.255 |
| 07/10/2026 15:50 | 100 | 15.255 |
| 07/10/2026 15:50 | 100 | 15.255 |
| 07/10/2026 15:50 | 38 | 15.255 |
| 07/10/2026 15:50 | 1 | 15.25 |
| 07/10/2026 15:50 | 93 | 15.26 |
| 07/10/2026 15:50 | 1 | 15.26 |
| 07/10/2026 15:50 | 38 | 15.27 |
| 07/10/2026 15:50 | 462 | 15.27 |
| 07/10/2026 15:50 | 484 | 15.27 |
| 07/10/2026 15:50 | 54 | 15.27 |
| 07/10/2026 15:50 | 441 | 15.27 |
| 07/10/2026 15:50 | 101 | 15.27 |
| 07/10/2026 15:50 | 100 | 15.27 |
| 07/10/2026 15:50 | 13 | 15.27 |
| 07/10/2026 15:50 | 100 | 15.27 |
| 07/10/2026 15:50 | 87 | 15.27 |
| 07/10/2026 15:50 | 100 | 15.27 |
| 07/10/2026 15:50 | 80 | 15.26 |
| 07/10/2026 15:50 | 100 | 15.26 |
| 07/10/2026 15:50 | 100 | 15.25 |
| 07/10/2026 15:50 | 100 | 15.25 |
| 07/10/2026 15:50 | 100 | 15.25 |
| 07/10/2026 15:50 | 5 | 15.25 |
| 07/10/2026 15:50 | 61 | 15.25 |
| 07/10/2026 15:50 | 100 | 15.26 |
| 07/10/2026 15:50 | 100 | 15.26 |
| 07/10/2026 15:50 | 20 | 15.26 |
| 07/10/2026 15:50 | 38 | 15.25 |
| 07/10/2026 15:50 | 1 | 15.25 |
| 07/10/2026 15:50 | 149 | 15.26 |
| 07/10/2026 15:50 | 100 | 15.26 |
| 07/10/2026 15:50 | 12 | 15.26 |
| 07/10/2026 15:50 | 100 | 15.26 |
| 07/10/2026 15:49 | 84 | 15.28 |
| 07/10/2026 15:49 | 100 | 15.27 |
| 07/10/2026 15:49 | 1 | 15.26 |
| 07/10/2026 15:49 | 100 | 15.26 |
| 07/10/2026 15:49 | 100 | 15.25 |
| 07/10/2026 15:49 | 300 | 15.25 |
| 07/10/2026 15:49 | 100 | 15.24 |
| 07/10/2026 15:49 | 100 | 15.24 |
| 07/10/2026 15:49 | 100 | 15.24 |
| 07/10/2026 15:49 | 99 | 15.24 |
| 07/10/2026 15:49 | 1 | 15.24 |
| 07/10/2026 15:49 | 100 | 15.24 |
| 07/10/2026 15:49 | 500 | 15.24 |
| 07/10/2026 15:49 | 5 | 15.25 |
| 07/10/2026 15:49 | 38 | 15.255 |
| 07/10/2026 15:49 | 2 | 15.26 |
| 07/10/2026 15:49 | 100 | 15.26 |
| 07/10/2026 15:48 | 100 | 15.25 |
| 07/10/2026 15:48 | 100 | 15.24 |
| 07/10/2026 15:48 | 12 | 15.24 |
| 07/10/2026 15:48 | 1 | 15.22 |
| 07/10/2026 15:48 | 12 | 15.235 |
| 07/10/2026 15:48 | 100 | 15.24 |
| 07/10/2026 15:48 | 100 | 15.21 |
| 07/10/2026 15:48 | 100 | 15.21 |
| 07/10/2026 15:48 | 17 | 15.21 |
| 07/10/2026 15:48 | 100 | 15.21 |
| 07/10/2026 15:48 | 2 | 15.21 |
| 07/10/2026 15:48 | 48 | 15.21 |
| 07/10/2026 15:48 | 17 | 15.20 |
| 07/10/2026 15:48 | 52 | 15.21 |
| 07/10/2026 15:48 | 48 | 15.21 |
| 07/10/2026 15:48 | 100 | 15.20 |
| 07/10/2026 15:48 | 48 | 15.21 |
| 07/10/2026 15:48 | 3 | 15.22 |
| 07/10/2026 15:47 | 47 | 15.20 |
| 07/10/2026 15:47 | 100 | 15.19 |
| 07/10/2026 15:47 | 100 | 15.19 |
| 07/10/2026 15:47 | 100 | 15.19 |
| 07/10/2026 15:47 | 100 | 15.19 |
| 07/10/2026 15:47 | 47 | 15.205 |
| 07/10/2026 15:47 | 47 | 15.205 |
| 07/10/2026 15:47 | 47 | 15.205 |
| 07/10/2026 15:47 | 47 | 15.205 |
| 07/10/2026 15:47 | 47 | 15.20 |
| 07/10/2026 15:47 | 67 | 15.21 |
| 07/10/2026 15:47 | 33 | 15.21 |
| 07/10/2026 15:47 | 33 | 15.205 |
| 07/10/2026 15:47 | 97 | 15.22 |
| 07/10/2026 15:47 | 100 | 15.22 |
| 07/10/2026 15:47 | 3 | 15.21 |
| 07/10/2026 15:47 | 100 | 15.185 |
| 07/10/2026 15:47 | 5 | 15.19 |
| 07/10/2026 15:47 | 1 | 15.19 |
| 07/10/2026 15:47 | 100 | 15.19 |
| 07/10/2026 15:47 | 98 | 15.19 |
| 07/10/2026 15:46 | 2 | 15.19 |
| 07/10/2026 15:46 | 199 | 15.24 |
| 07/10/2026 15:46 | 100 | 15.20 |
| 07/10/2026 15:46 | 100 | 15.19 |
| 07/10/2026 15:46 | 101 | 15.19 |
| 07/10/2026 15:46 | 6 | 15.19 |
| 07/10/2026 15:46 | 13 | 15.17 |
| 07/10/2026 15:46 | 93 | 15.18 |
| 07/10/2026 15:46 | 7 | 15.18 |
| 07/10/2026 15:46 | 8 | 15.19 |
| 07/10/2026 15:46 | 92 | 15.18 |
| 07/10/2026 15:46 | 100 | 15.17 |
| 07/10/2026 15:46 | 100 | 15.17 |
| 07/10/2026 15:46 | 48 | 15.15 |
| 07/10/2026 15:46 | 99 | 15.14 |
| 07/10/2026 15:46 | 1 | 15.14 |
| 07/10/2026 15:46 | 38 | 15.12 |
| 07/10/2026 15:46 | 102 | 15.11 |
| 07/10/2026 15:46 | 100 | 15.11 |
| 07/10/2026 15:46 | 100 | 15.11 |
| 07/10/2026 15:46 | 100 | 15.09 |
| 07/10/2026 15:46 | 58 | 15.10 |
| 07/10/2026 15:46 | 9 | 15.10 |
| 07/10/2026 15:46 | 100 | 15.10 |
| 07/10/2026 15:46 | 16 | 15.10 |
| 07/10/2026 15:46 | 6302 | 15.10 |
| 07/10/2026 15:45 | 100 | 15.10 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 10 | 15.09 |
| 07/10/2026 15:45 | 300 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.10 |
| 07/10/2026 15:45 | 5 | 15.09 |
| 07/10/2026 15:45 | 95 | 15.09 |
| 07/10/2026 15:45 | 105 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 22 | 15.09 |
| 07/10/2026 15:45 | 78 | 15.09 |
| 07/10/2026 15:45 | 1 | 15.08 |
| 07/10/2026 15:45 | 5 | 15.07 |
| 07/10/2026 15:45 | 200 | 15.08 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 100 | 15.09 |
| 07/10/2026 15:45 | 5 | 15.09 |
| 07/10/2026 15:45 | 98 | 15.10 |
| 07/10/2026 15:45 | 1 | 15.08 |
| 07/10/2026 15:45 | 422 | 15.06 |
| 07/10/2026 15:45 | 100 | 15.06 |
| 07/10/2026 15:45 | 300 | 15.05 |
| 07/10/2026 15:45 | 3 | 15.05 |
| 07/10/2026 15:45 | 422 | 15.05 |
| 07/10/2026 15:45 | 5 | 15.05 |
| 07/10/2026 15:45 | 100 | 15.04 |
| 07/10/2026 15:45 | 355 | 15.06 |
| 07/10/2026 15:45 | 646 | 15.06 |
| 07/10/2026 15:45 | 60 | 15.06 |
| 07/10/2026 15:45 | 38 | 15.07 |
| 07/10/2026 15:44 | 100 | 15.09 |
| 07/10/2026 15:44 | 90 | 15.09 |
| 07/10/2026 15:44 | 50 | 15.08 |
| 07/10/2026 15:44 | 50 | 15.07 |
| 07/10/2026 15:44 | 50 | 15.06 |
| 07/10/2026 15:44 | 1 | 15.06 |
| 07/10/2026 15:44 | 100 | 15.06 |
| 07/10/2026 15:44 | 50 | 15.05 |
| 07/10/2026 15:44 | 52 | 15.05 |
| 07/10/2026 15:44 | 1 | 15.05 |
| 07/10/2026 15:44 | 80 | 15.06 |
| 07/10/2026 15:44 | 100 | 15.06 |
| 07/10/2026 15:44 | 5 | 15.07 |
| 07/10/2026 15:44 | 100 | 15.08 |
| 07/10/2026 15:44 | 51 | 15.08 |
| 07/10/2026 15:44 | 67 | 15.08 |
| 07/10/2026 15:44 | 33 | 15.08 |
| 07/10/2026 15:44 | 67 | 15.08 |
| 07/10/2026 15:44 | 1 | 15.07 |
| 07/10/2026 15:44 | 2 | 15.07 |
| 07/10/2026 15:44 | 52 | 15.07 |
| 07/10/2026 15:44 | 8 | 15.07 |
| 07/10/2026 15:44 | 100 | 15.07 |
| 07/10/2026 15:43 | 9 | 15.055 |
| 07/10/2026 15:43 | 38 | 15.07 |
| 07/10/2026 15:43 | 38 | 15.07 |
| 07/10/2026 15:43 | 12 | 15.08 |
| 07/10/2026 15:43 | 81 | 15.08 |
| 07/10/2026 15:43 | 62 | 15.08 |
| 07/10/2026 15:43 | 79 | 15.08 |
| 07/10/2026 15:43 | 111 | 15.08 |
| 07/10/2026 15:43 | 79 | 15.08 |
| 07/10/2026 15:43 | 121 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.08 |
| 07/10/2026 15:43 | 44 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.08 |
| 07/10/2026 15:43 | 156 | 15.08 |
| 07/10/2026 15:43 | 66 | 15.08 |
| 07/10/2026 15:43 | 104 | 15.08 |
| 07/10/2026 15:43 | 81 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.08 |
| 07/10/2026 15:43 | 147 | 15.08 |
| 07/10/2026 15:43 | 10 | 15.08 |
| 07/10/2026 15:43 | 62 | 15.08 |
| 07/10/2026 15:43 | 132 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.08 |
| 07/10/2026 15:43 | 46 | 15.08 |
| 07/10/2026 15:43 | 16 | 15.08 |
| 07/10/2026 15:43 | 61 | 15.08 |
| 07/10/2026 15:43 | 44 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.08 |
| 07/10/2026 15:43 | 162 | 15.08 |
| 07/10/2026 15:43 | 88 | 15.08 |
| 07/10/2026 15:43 | 100 | 15.09 |
| 07/10/2026 15:43 | 162 | 15.09 |
| 07/10/2026 15:43 | 38 | 15.09 |
| 07/10/2026 15:43 | 24 | 15.09 |
| 07/10/2026 15:43 | 47 | 15.09 |
| 07/10/2026 15:43 | 1 | 15.09 |
| 07/10/2026 15:43 | 100 | 15.10 |
| 07/10/2026 15:43 | 100 | 15.10 |
| 07/10/2026 15:43 | 90 | 15.12 |
| 07/10/2026 15:43 | 60 | 15.10 |
| 07/10/2026 15:43 | 100 | 15.09 |
| 07/10/2026 15:43 | 4 | 15.10 |
| 07/10/2026 15:43 | 1 | 15.10 |
| 07/10/2026 15:43 | 3 | 15.11 |
| 07/10/2026 15:43 | 100 | 15.11 |
| 07/10/2026 15:42 | 170 | 15.12 |
| 07/10/2026 15:42 | 30 | 15.12 |
| 07/10/2026 15:42 | 70 | 15.12 |
| 07/10/2026 15:42 | 100 | 15.09 |
| 07/10/2026 15:42 | 34 | 15.09 |
| 07/10/2026 15:42 | 36 | 15.09 |
| 07/10/2026 15:42 | 31 | 15.09 |
| 07/10/2026 15:42 | 69 | 15.09 |
| 07/10/2026 15:42 | 1 | 15.08 |
| 07/10/2026 15:42 | 80 | 15.08 |
| 07/10/2026 15:42 | 80 | 15.08 |
| 07/10/2026 15:42 | 100 | 15.08 |
| 07/10/2026 15:42 | 60 | 15.08 |
| 07/10/2026 15:42 | 100 | 15.11 |
| 07/10/2026 15:42 | 63 | 15.11 |
| 07/10/2026 15:42 | 24 | 15.105 |
| 07/10/2026 15:42 | 38 | 15.105 |
| 07/10/2026 15:42 | 38 | 15.105 |
| 07/10/2026 15:42 | 100 | 15.105 |
| 07/10/2026 15:42 | 1 | 15.10 |
| 07/10/2026 15:42 | 1 | 15.10 |
| 07/10/2026 15:42 | 62 | 15.10 |
| 07/10/2026 15:42 | 1 | 15.10 |
| 07/10/2026 15:42 | 1 | 15.10 |
| 07/10/2026 15:42 | 100 | 15.10 |
| 07/10/2026 15:42 | 2 | 15.10 |
| 07/10/2026 15:42 | 100 | 15.10 |
| 07/10/2026 15:42 | 62 | 15.10 |
| 07/10/2026 15:42 | 15 | 15.10 |
| 07/10/2026 15:42 | 300 | 15.09 |
| 07/10/2026 15:41 | 5 | 15.10 |
| 07/10/2026 15:41 | 15 | 15.10 |
| 07/10/2026 15:41 | 20 | 15.11 |
| 07/10/2026 15:41 | 100 | 15.095 |
| 07/10/2026 15:41 | 1124 | 15.10 |
| 07/10/2026 15:41 | 38 | 15.10 |
| 07/10/2026 15:41 | 62 | 15.10 |
| 07/10/2026 15:41 | 366 | 15.10 |
| 07/10/2026 15:41 | 789 | 15.10 |
| 07/10/2026 15:41 | 74 | 15.10 |
| 07/10/2026 15:41 | 26 | 15.10 |
| 07/10/2026 15:41 | 50 | 15.10 |
| 07/10/2026 15:41 | 76 | 15.10 |
| 07/10/2026 15:41 | 24 | 15.10 |
| 07/10/2026 15:41 | 100 | 15.10 |
| 07/10/2026 15:41 | 76 | 15.10 |
| 07/10/2026 15:41 | 67 | 15.10 |
| 07/10/2026 15:41 | 75 | 15.11 |
| 07/10/2026 15:41 | 100 | 15.11 |
| 07/10/2026 15:41 | 24 | 15.11 |
| 07/10/2026 15:41 | 38 | 15.11 |
| 07/10/2026 15:41 | 38 | 15.11 |
| 07/10/2026 15:41 | 147 | 15.12 |
| 07/10/2026 15:41 | 100 | 15.12 |
| 07/10/2026 15:41 | 90 | 15.12 |
| 07/10/2026 15:41 | 100 | 15.12 |
| 07/10/2026 15:41 | 29 | 15.12 |
| 07/10/2026 15:41 | 100 | 15.12 |
| 07/10/2026 15:41 | 100 | 15.12 |
| 07/10/2026 15:41 | 100 | 15.13 |
| 07/10/2026 15:41 | 77 | 15.13 |
| 07/10/2026 15:41 | 29 | 15.13 |
| 07/10/2026 15:41 | 1 | 15.14 |
| 07/10/2026 15:41 | 100 | 15.14 |
| 07/10/2026 15:41 | 100 | 15.13 |
| 07/10/2026 15:41 | 100 | 15.13 |
| 07/10/2026 15:41 | 40 | 15.12 |
| 07/10/2026 15:41 | 60 | 15.12 |
| 07/10/2026 15:41 | 100 | 15.11 |
| 07/10/2026 15:41 | 3 | 15.10 |
| 07/10/2026 15:41 | 62 | 15.09 |
| 07/10/2026 15:41 | 8 | 15.08 |
| 07/10/2026 15:41 | 112 | 15.08 |
| 07/10/2026 15:41 | 63 | 15.08 |
| 07/10/2026 15:41 | 37 | 15.08 |
| 07/10/2026 15:41 | 200 | 15.08 |
| 07/10/2026 15:41 | 85 | 15.06 |
| 07/10/2026 15:41 | 15 | 15.06 |
| 07/10/2026 15:41 | 100 | 15.06 |
| 07/10/2026 15:41 | 5 | 15.06 |
| 07/10/2026 15:40 | 9 | 15.04 |
| 07/10/2026 15:40 | 130 | 15.04 |
| 07/10/2026 15:40 | 70 | 15.04 |
| 07/10/2026 15:40 | 30 | 15.04 |
| 07/10/2026 15:40 | 20 | 15.05 |
| 07/10/2026 15:40 | 223 | 15.05 |
| 07/10/2026 15:40 | 107 | 15.05 |
| 07/10/2026 15:40 | 28 | 15.06 |
| 07/10/2026 15:40 | 1 | 15.06 |
| 07/10/2026 15:40 | 1 | 15.06 |
| 07/10/2026 15:39 | 100 | 15.08 |
| 07/10/2026 15:39 | 100 | 15.10 |
| 07/10/2026 15:39 | 100 | 15.10 |
| 07/10/2026 15:39 | 10 | 15.09 |
| 07/10/2026 15:39 | 45 | 15.09 |
| 07/10/2026 15:39 | 45 | 15.09 |
| 07/10/2026 15:39 | 3 | 15.09 |
| 07/10/2026 15:39 | 97 | 15.09 |
| 07/10/2026 15:39 | 3 | 15.09 |
| 07/10/2026 15:39 | 9 | 15.08 |
| 07/10/2026 15:39 | 1 | 15.08 |
| 07/10/2026 15:39 | 30 | 15.08 |
| 07/10/2026 15:39 | 100 | 15.08 |
| 07/10/2026 15:39 | 50 | 15.08 |
| 07/10/2026 15:39 | 30 | 15.10 |
| 07/10/2026 15:39 | 78 | 15.12 |
| 07/10/2026 15:39 | 2 | 15.12 |
| 07/10/2026 15:39 | 100 | 15.14 |
| 07/10/2026 15:38 | 100 | 15.16 |
| 07/10/2026 15:38 | 1 | 15.16 |
| 07/10/2026 15:38 | 100 | 15.17 |
| 07/10/2026 15:38 | 36 | 15.17 |
| 07/10/2026 15:38 | 4 | 15.17 |
| 07/10/2026 15:38 | 280 | 15.17 |
| 07/10/2026 15:38 | 3 | 15.16 |
| 07/10/2026 15:38 | 1 | 15.16 |
| 07/10/2026 15:38 | 24 | 15.16 |
| 07/10/2026 15:38 | 76 | 15.16 |
| 07/10/2026 15:38 | 3 | 15.16 |
| 07/10/2026 15:38 | 80 | 15.17 |
| 07/10/2026 15:38 | 100 | 15.155 |
| 07/10/2026 15:38 | 100 | 15.16 |
| 07/10/2026 15:38 | 63 | 15.145 |
| 07/10/2026 15:38 | 5 | 15.14 |
| 07/10/2026 15:38 | 100 | 15.14 |
| 07/10/2026 15:38 | 100 | 15.14 |
| 07/10/2026 15:37 | 99 | 15.13 |
| 07/10/2026 15:37 | 100 | 15.13 |
| 07/10/2026 15:37 | 38 | 15.15 |
| 07/10/2026 15:37 | 38 | 15.15 |
| 07/10/2026 15:37 | 19 | 15.14 |
| 07/10/2026 15:37 | 80 | 15.14 |
| 07/10/2026 15:37 | 65 | 15.14 |
| 07/10/2026 15:37 | 2 | 15.14 |
| 07/10/2026 15:36 | 147 | 15.15 |
| 07/10/2026 15:36 | 140 | 15.16 |
| 07/10/2026 15:36 | 30 | 15.18 |
| 07/10/2026 15:36 | 18 | 15.22 |
| 07/10/2026 15:36 | 5 | 15.245 |
| 07/10/2026 15:36 | 79 | 15.22 |
| 07/10/2026 15:36 | 21 | 15.22 |
| 07/10/2026 15:36 | 79 | 15.22 |
| 07/10/2026 15:36 | 21 | 15.22 |
| 07/10/2026 15:36 | 100 | 15.22 |
| 07/10/2026 15:36 | 1500 | 15.22 |
| 07/10/2026 15:36 | 32 | 15.20 |
| 07/10/2026 15:36 | 80 | 15.20 |
| 07/10/2026 15:36 | 20 | 15.20 |
| 07/10/2026 15:36 | 100 | 15.20 |
| 07/10/2026 15:35 | 10 | 15.20 |
| 07/10/2026 15:35 | 800 | 15.20 |
| 07/10/2026 15:35 | 250 | 15.21 |
| 07/10/2026 15:35 | 100 | 15.21 |
| 07/10/2026 15:35 | 100 | 15.21 |
| 07/10/2026 15:35 | 19 | 15.22 |
| 07/10/2026 15:35 | 1 | 15.22 |
| 07/10/2026 15:35 | 80 | 15.26 |
| 07/10/2026 15:35 | 43 | 15.28 |
| 07/10/2026 15:35 | 100 | 15.26 |
| 07/10/2026 15:35 | 100 | 15.27 |
| 07/10/2026 15:35 | 100 | 15.28 |
| 07/10/2026 15:35 | 98 | 15.295 |
| 07/10/2026 15:34 | 100 | 15.32 |
| 07/10/2026 15:34 | 80 | 15.32 |
| 07/10/2026 15:34 | 25 | 15.32 |
| 07/10/2026 15:34 | 175 | 15.32 |
| 07/10/2026 15:34 | 69 | 15.30 |
| 07/10/2026 15:34 | 31 | 15.30 |
| 07/10/2026 15:34 | 69 | 15.30 |
| 07/10/2026 15:34 | 100 | 15.28 |
| 07/10/2026 15:34 | 100 | 15.28 |
| 07/10/2026 15:34 | 100 | 15.27 |
| 07/10/2026 15:34 | 50 | 15.26 |
| 07/10/2026 15:34 | 100 | 15.26 |
| 07/10/2026 15:34 | 100 | 15.26 |
| 07/10/2026 15:34 | 100 | 15.26 |
| 07/10/2026 15:33 | 99 | 15.235 |
| 07/10/2026 15:33 | 100 | 15.25 |
| 07/10/2026 15:33 | 87 | 15.25 |
| 07/10/2026 15:33 | 13 | 15.25 |
| 07/10/2026 15:33 | 100 | 15.26 |
| 07/10/2026 15:33 | 100 | 15.27 |
| 07/10/2026 15:33 | 40 | 15.26 |
| 07/10/2026 15:33 | 30 | 15.26 |
| 07/10/2026 15:33 | 50 | 15.26 |
| 07/10/2026 15:33 | 1 | 15.27 |
| 07/10/2026 15:33 | 30 | 15.29 |
| 07/10/2026 15:33 | 1 | 15.30 |
| 07/10/2026 15:33 | 24 | 15.30 |
| 07/10/2026 15:32 | 100 | 15.345 |
| 07/10/2026 15:32 | 100 | 15.345 |
| 07/10/2026 15:32 | 38 | 15.34 |
| 07/10/2026 15:32 | 50 | 15.35 |
| 07/10/2026 15:32 | 24 | 15.40 |
| 07/10/2026 15:32 | 24 | 15.40 |
| 07/10/2026 15:32 | 76 | 15.40 |
| 07/10/2026 15:32 | 24 | 15.41 |
| 07/10/2026 15:32 | 38 | 15.41 |
| 07/10/2026 15:32 | 38 | 15.41 |
| 07/10/2026 15:32 | 291 | 15.45 |
| 07/10/2026 15:31 | 7 | 15.45 |
| 07/10/2026 15:31 | 1 | 15.45 |
| 07/10/2026 15:31 | 1 | 15.45 |
| 07/10/2026 15:31 | 20 | 15.45 |
| 07/10/2026 15:31 | 80 | 15.45 |
| 07/10/2026 15:31 | 9 | 15.44 |
| 07/10/2026 15:31 | 100 | 15.44 |
| 07/10/2026 15:30 | 128 | 15.40 |
| 07/10/2026 15:30 | 250 | 15.45 |
| 07/10/2026 15:30 | 25 | 15.45 |
| 07/10/2026 15:30 | 800 | 15.45 |
| 07/10/2026 15:30 | 100 | 15.48 |
| 07/10/2026 15:30 | 6 | 15.48 |
| 07/10/2026 15:30 | 65 | 15.49 |
| 07/10/2026 15:30 | 100 | 15.50 |
| 07/10/2026 15:30 | 55 | 15.50 |
| 07/10/2026 15:30 | 100 | 15.50 |
| 07/10/2026 15:30 | 128 | 15.50 |
| 07/10/2026 15:30 | 100 | 15.50 |
| 07/10/2026 15:30 | 99 | 15.50 |
| 07/10/2026 15:30 | 9927 | 15.53 |
| 07/10/2026 15:30 | 100 | 15.52 |
| 07/10/2026 15:30 | 97 | 15.50 |
| 07/10/2026 15:30 | 3 | 15.51 |
| 07/10/2026 15:30 | 100 | 15.52 |
| 07/10/2026 15:30 | 391 | 15.56 |
| 07/10/2026 15:23 | 40 | 15.54 |
| 07/10/2026 14:48 | 120 | 15.55 |
| 07/10/2026 14:44 | 61 | 15.65 |
| 07/10/2026 14:44 | 69 | 15.65 |
| 07/10/2026 14:44 | 70 | 15.65 |
| 07/10/2026 14:43 | 100 | 15.53 |
| 07/10/2026 14:43 | 50 | 15.53 |
| 07/10/2026 14:26 | 16 | 15.62 |
| 07/10/2026 14:26 | 1 | 15.62 |
| 07/10/2026 14:26 | 1 | 15.62 |
| 07/10/2026 14:26 | 1 | 15.62 |
| 07/10/2026 14:26 | 1 | 15.62 |
| 07/10/2026 14:26 | 3 | 15.62 |
| 07/10/2026 14:26 | 3 | 15.62 |
| 07/10/2026 14:26 | 3 | 15.62 |
| 07/10/2026 14:26 | 4 | 15.62 |
| 07/10/2026 14:26 | 13 | 15.62 |
| 07/10/2026 14:26 | 13 | 15.62 |
| 07/10/2026 14:26 | 15 | 15.62 |
| 07/10/2026 14:26 | 51 | 15.62 |
| 07/10/2026 14:26 | 61 | 15.62 |
| 07/10/2026 14:26 | 242 | 15.62 |
| 07/10/2026 14:26 | 1 | 15.62 |
| 07/10/2026 14:26 | 3 | 15.62 |
| 07/10/2026 14:26 | 13 | 15.62 |
| 07/10/2026 14:26 | 51 | 15.62 |
| 07/10/2026 14:26 | 204 | 15.62 |
| 07/10/2026 10:36 | 175 | 15.62 |
| 07/10/2026 10:36 | 62 | 15.62 |
| 07/10/2026 10:36 | 13 | 15.62 |
| 07/10/2026 10:36 | 250 | 15.62 |