Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:57
|
Geld Volumen |
Brief
26.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
14.23
+0.87
(
+6.51% )
|
14.21
|
27'100 |
14.22
|
600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 23:35 | 176 | 14.25 |
| 08/26/2026 23:35 | 24 | 14.25 |
| 08/26/2026 23:35 | 176 | 14.24 |
| 08/26/2026 23:27 | 100 | 14.28 |
| 08/26/2026 23:10 | 16 | 14.24 |
| 08/26/2026 22:12 | 240 | 14.23 |
| 08/26/2026 22:12 | 21 | 14.23 |
| 08/26/2026 22:12 | 300 | 14.24 |
| 08/26/2026 22:12 | 21 | 14.24 |
| 08/26/2026 22:00 | � | 14.23 |
| 08/26/2026 22:00 | 729595 | 14.23 |
| 08/26/2026 21:59 | 12 | 14.215 |
| 08/26/2026 21:59 | 1 | 14.215 |
| 08/26/2026 21:59 | 18 | 14.215 |
| 08/26/2026 21:59 | 18 | 14.215 |
| 08/26/2026 21:59 | 100 | 14.215 |
| 08/26/2026 21:59 | 1 | 14.215 |
| 08/26/2026 21:59 | 28 | 14.215 |
| 08/26/2026 21:59 | 200 | 14.215 |
| 08/26/2026 21:59 | 30 | 14.215 |
| 08/26/2026 21:59 | 1 | 14.215 |
| 08/26/2026 21:59 | 6 | 14.215 |
| 08/26/2026 21:59 | 36 | 14.215 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 300 | 14.22 |
| 08/26/2026 21:59 | 199 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.215 |
| 08/26/2026 21:59 | 36 | 14.215 |
| 08/26/2026 21:59 | 36 | 14.215 |
| 08/26/2026 21:59 | 6 | 14.215 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.215 |
| 08/26/2026 21:59 | 600 | 14.22 |
| 08/26/2026 21:59 | 147 | 14.22 |
| 08/26/2026 21:59 | 72 | 14.22 |
| 08/26/2026 21:59 | 547 | 14.22 |
| 08/26/2026 21:59 | 153 | 14.22 |
| 08/26/2026 21:59 | 147 | 14.22 |
| 08/26/2026 21:59 | 45 | 14.22 |
| 08/26/2026 21:59 | 51 | 14.22 |
| 08/26/2026 21:59 | 10 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.22 |
| 08/26/2026 21:59 | 96 | 14.22 |
| 08/26/2026 21:59 | 17 | 14.22 |
| 08/26/2026 21:59 | 10 | 14.22 |
| 08/26/2026 21:59 | 4 | 14.22 |
| 08/26/2026 21:59 | 96 | 14.22 |
| 08/26/2026 21:59 | 4 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 5 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.22 |
| 08/26/2026 21:59 | 300 | 14.22 |
| 08/26/2026 21:59 | 500 | 14.22 |
| 08/26/2026 21:59 | 73 | 14.22 |
| 08/26/2026 21:59 | 95 | 14.22 |
| 08/26/2026 21:59 | 11 | 14.22 |
| 08/26/2026 21:59 | 10 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 1458 | 14.21 |
| 08/26/2026 21:59 | 200 | 14.21 |
| 08/26/2026 21:59 | 200 | 14.21 |
| 08/26/2026 21:59 | 300 | 14.21 |
| 08/26/2026 21:59 | 2 | 14.215 |
| 08/26/2026 21:59 | 4 | 14.215 |
| 08/26/2026 21:59 | 100 | 14.215 |
| 08/26/2026 21:59 | 200 | 14.215 |
| 08/26/2026 21:59 | 100 | 14.215 |
| 08/26/2026 21:59 | 100 | 14.215 |
| 08/26/2026 21:59 | 1232 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 197 | 14.22 |
| 08/26/2026 21:59 | 56 | 14.22 |
| 08/26/2026 21:59 | 98 | 14.22 |
| 08/26/2026 21:59 | 5 | 14.22 |
| 08/26/2026 21:59 | 317 | 14.22 |
| 08/26/2026 21:59 | 3 | 14.22 |
| 08/26/2026 21:59 | 150 | 14.22 |
| 08/26/2026 21:59 | 150 | 14.22 |
| 08/26/2026 21:59 | 150 | 14.22 |
| 08/26/2026 21:59 | 9 | 14.22 |
| 08/26/2026 21:59 | 10 | 14.22 |
| 08/26/2026 21:59 | 71 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.22 |
| 08/26/2026 21:59 | 300 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 176 | 14.22 |
| 08/26/2026 21:59 | 3 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 739 | 14.22 |
| 08/26/2026 21:59 | 506 | 14.22 |
| 08/26/2026 21:59 | 24 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 199 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 800 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 12 | 14.22 |
| 08/26/2026 21:59 | 37 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.22 |
| 08/26/2026 21:59 | 228 | 14.22 |
| 08/26/2026 21:59 | 450 | 14.22 |
| 08/26/2026 21:59 | 567 | 14.22 |
| 08/26/2026 21:59 | 228 | 14.22 |
| 08/26/2026 21:59 | 282 | 14.22 |
| 08/26/2026 21:59 | 14 | 14.22 |
| 08/26/2026 21:59 | 13 | 14.22 |
| 08/26/2026 21:59 | 338 | 14.22 |
| 08/26/2026 21:59 | 108 | 14.22 |
| 08/26/2026 21:59 | 7 | 14.22 |
| 08/26/2026 21:59 | 37 | 14.22 |
| 08/26/2026 21:59 | 38 | 14.22 |
| 08/26/2026 21:59 | 150 | 14.22 |
| 08/26/2026 21:59 | 25 | 14.22 |
| 08/26/2026 21:59 | 168 | 14.22 |
| 08/26/2026 21:59 | 49 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 95 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 110 | 14.22 |
| 08/26/2026 21:59 | 189 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.225 |
| 08/26/2026 21:59 | 2 | 14.22 |
| 08/26/2026 21:59 | 5 | 14.22 |
| 08/26/2026 21:59 | 95 | 14.22 |
| 08/26/2026 21:59 | 4 | 14.22 |
| 08/26/2026 21:59 | 6 | 14.22 |
| 08/26/2026 21:59 | 85 | 14.22 |
| 08/26/2026 21:59 | 24 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 5 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.225 |
| 08/26/2026 21:59 | 1 | 14.225 |
| 08/26/2026 21:59 | 3 | 14.225 |
| 08/26/2026 21:59 | 1 | 14.225 |
| 08/26/2026 21:59 | 1 | 14.225 |
| 08/26/2026 21:59 | 150 | 14.22 |
| 08/26/2026 21:59 | 193 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 9 | 14.22 |
| 08/26/2026 21:59 | 3 | 14.22 |
| 08/26/2026 21:59 | 97 | 14.22 |
| 08/26/2026 21:59 | 69 | 14.22 |
| 08/26/2026 21:59 | 8 | 14.22 |
| 08/26/2026 21:59 | 99 | 14.22 |
| 08/26/2026 21:59 | 29 | 14.22 |
| 08/26/2026 21:59 | 131 | 14.22 |
| 08/26/2026 21:59 | 33 | 14.22 |
| 08/26/2026 21:59 | 119 | 14.22 |
| 08/26/2026 21:59 | 2 | 14.22 |
| 08/26/2026 21:59 | 8 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 57 | 14.22 |
| 08/26/2026 21:59 | 83 | 14.22 |
| 08/26/2026 21:59 | 2 | 14.22 |
| 08/26/2026 21:59 | 5 | 14.22 |
| 08/26/2026 21:59 | 15 | 14.22 |
| 08/26/2026 21:59 | 85 | 14.22 |
| 08/26/2026 21:59 | 3 | 14.22 |
| 08/26/2026 21:59 | 14 | 14.22 |
| 08/26/2026 21:59 | 570 | 14.22 |
| 08/26/2026 21:59 | 188 | 14.22 |
| 08/26/2026 21:59 | 138 | 14.22 |
| 08/26/2026 21:59 | 195 | 14.22 |
| 08/26/2026 21:59 | 5 | 14.22 |
| 08/26/2026 21:59 | 8 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 7 | 14.22 |
| 08/26/2026 21:59 | 150 | 14.22 |
| 08/26/2026 21:59 | 2 | 14.225 |
| 08/26/2026 21:59 | 168 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 196 | 14.22 |
| 08/26/2026 21:59 | 105 | 14.22 |
| 08/26/2026 21:59 | 85 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 4 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.22 |
| 08/26/2026 21:59 | 126 | 14.22 |
| 08/26/2026 21:59 | 48 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 96 | 14.22 |
| 08/26/2026 21:59 | 156 | 14.22 |
| 08/26/2026 21:59 | 175 | 14.22 |
| 08/26/2026 21:59 | 174 | 14.22 |
| 08/26/2026 21:59 | 29 | 14.22 |
| 08/26/2026 21:59 | 3 | 14.225 |
| 08/26/2026 21:59 | 3 | 14.225 |
| 08/26/2026 21:59 | 154 | 14.22 |
| 08/26/2026 21:59 | 167 | 14.22 |
| 08/26/2026 21:59 | 197 | 14.22 |
| 08/26/2026 21:59 | 70 | 14.22 |
| 08/26/2026 21:59 | 70 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 216 | 14.22 |
| 08/26/2026 21:59 | 277 | 14.22 |
| 08/26/2026 21:59 | 31 | 14.22 |
| 08/26/2026 21:59 | 44 | 14.22 |
| 08/26/2026 21:59 | 56 | 14.22 |
| 08/26/2026 21:59 | 152 | 14.22 |
| 08/26/2026 21:59 | 12 | 14.22 |
| 08/26/2026 21:59 | 93 | 14.22 |
| 08/26/2026 21:59 | 12 | 14.22 |
| 08/26/2026 21:59 | 1 | 14.22 |
| 08/26/2026 21:59 | 17 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 291 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.22 |
| 08/26/2026 21:59 | 207 | 14.22 |
| 08/26/2026 21:59 | 226 | 14.22 |
| 08/26/2026 21:59 | 17 | 14.22 |
| 08/26/2026 21:59 | 111 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 100 | 14.22 |
| 08/26/2026 21:59 | 213 | 14.22 |
| 08/26/2026 21:59 | 58 | 14.22 |
| 08/26/2026 21:59 | 200 | 14.225 |
| 08/26/2026 21:59 | 2 | 14.225 |
| 08/26/2026 21:59 | 3 | 14.225 |
| 08/26/2026 21:59 | 2 | 14.225 |
| 08/26/2026 21:59 | 2 | 14.225 |
| 08/26/2026 21:59 | 6 | 14.225 |
| 08/26/2026 21:59 | 16 | 14.225 |
| 08/26/2026 21:59 | 11 | 14.225 |
| 08/26/2026 21:59 | 2 | 14.23 |
| 08/26/2026 21:59 | 394 | 14.23 |
| 08/26/2026 21:59 | 146 | 14.23 |
| 08/26/2026 21:59 | 1 | 14.23 |
| 08/26/2026 21:59 | 90 | 14.23 |
| 08/26/2026 21:59 | 48 | 14.23 |
| 08/26/2026 21:59 | 16 | 14.23 |
| 08/26/2026 21:59 | 17 | 14.23 |
| 08/26/2026 21:59 | 40 | 14.23 |
| 08/26/2026 21:59 | 537 | 14.23 |
| 08/26/2026 21:59 | 400 | 14.23 |
| 08/26/2026 21:59 | 5 | 14.23 |
| 08/26/2026 21:59 | 269 | 14.23 |
| 08/26/2026 21:59 | 238 | 14.23 |
| 08/26/2026 21:59 | 7 | 14.23 |
| 08/26/2026 21:59 | 7 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 188 | 14.23 |
| 08/26/2026 21:59 | 2 | 14.23 |
| 08/26/2026 21:59 | 91 | 14.23 |
| 08/26/2026 21:59 | 50 | 14.23 |
| 08/26/2026 21:59 | 54 | 14.23 |
| 08/26/2026 21:59 | 37 | 14.23 |
| 08/26/2026 21:59 | 297 | 14.23 |
| 08/26/2026 21:59 | 88 | 14.23 |
| 08/26/2026 21:59 | 74 | 14.23 |
| 08/26/2026 21:59 | 2 | 14.23 |
| 08/26/2026 21:59 | 136 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 187 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 60 | 14.23 |
| 08/26/2026 21:59 | 83 | 14.23 |
| 08/26/2026 21:59 | 70 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 86 | 14.23 |
| 08/26/2026 21:59 | 57 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 43 | 14.23 |
| 08/26/2026 21:59 | 68 | 14.23 |
| 08/26/2026 21:59 | 1 | 14.23 |
| 08/26/2026 21:59 | 167 | 14.23 |
| 08/26/2026 21:59 | 55 | 14.23 |
| 08/26/2026 21:59 | 97 | 14.23 |
| 08/26/2026 21:59 | 3 | 14.23 |
| 08/26/2026 21:59 | 145 | 14.23 |
| 08/26/2026 21:59 | 200 | 14.23 |
| 08/26/2026 21:59 | 28 | 14.23 |
| 08/26/2026 21:59 | 25 | 14.23 |
| 08/26/2026 21:59 | 84 | 14.23 |
| 08/26/2026 21:59 | 16 | 14.23 |
| 08/26/2026 21:59 | 204 | 14.23 |
| 08/26/2026 21:59 | 102 | 14.23 |
| 08/26/2026 21:59 | 237 | 14.23 |
| 08/26/2026 21:59 | 5 | 14.23 |
| 08/26/2026 21:59 | 170 | 14.23 |
| 08/26/2026 21:59 | 14 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 19 | 14.23 |
| 08/26/2026 21:59 | 150 | 14.23 |
| 08/26/2026 21:59 | 3 | 14.235 |
| 08/26/2026 21:59 | 103 | 14.23 |
| 08/26/2026 21:59 | 76 | 14.23 |
| 08/26/2026 21:59 | 2 | 14.23 |
| 08/26/2026 21:59 | 10 | 14.235 |
| 08/26/2026 21:59 | 98 | 14.23 |
| 08/26/2026 21:59 | 5 | 14.23 |
| 08/26/2026 21:59 | 9 | 14.23 |
| 08/26/2026 21:59 | 88 | 14.23 |
| 08/26/2026 21:59 | 248 | 14.23 |
| 08/26/2026 21:59 | 55 | 14.23 |
| 08/26/2026 21:59 | 145 | 14.23 |
| 08/26/2026 21:59 | 1 | 14.23 |
| 08/26/2026 21:59 | 54 | 14.23 |
| 08/26/2026 21:59 | 46 | 14.23 |
| 08/26/2026 21:59 | 238 | 14.23 |
| 08/26/2026 21:59 | 7 | 14.23 |
| 08/26/2026 21:59 | 56 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 13 | 14.23 |
| 08/26/2026 21:59 | 77 | 14.23 |
| 08/26/2026 21:59 | 20 | 14.23 |
| 08/26/2026 21:59 | 20 | 14.23 |
| 08/26/2026 21:59 | 21 | 14.23 |
| 08/26/2026 21:59 | 12 | 14.23 |
| 08/26/2026 21:59 | 1 | 14.23 |
| 08/26/2026 21:59 | 106 | 14.23 |
| 08/26/2026 21:59 | 160 | 14.23 |
| 08/26/2026 21:59 | 53 | 14.23 |
| 08/26/2026 21:59 | 92 | 14.23 |
| 08/26/2026 21:59 | 5 | 14.23 |
| 08/26/2026 21:59 | 28 | 14.23 |
| 08/26/2026 21:59 | 15 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 5 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 72 | 14.23 |
| 08/26/2026 21:59 | 28 | 14.23 |
| 08/26/2026 21:59 | 167 | 14.23 |
| 08/26/2026 21:59 | 131 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 153 | 14.23 |
| 08/26/2026 21:59 | 23 | 14.23 |
| 08/26/2026 21:59 | 5 | 14.23 |
| 08/26/2026 21:59 | 21 | 14.23 |
| 08/26/2026 21:59 | 79 | 14.23 |
| 08/26/2026 21:59 | 21 | 14.23 |
| 08/26/2026 21:59 | 254 | 14.23 |
| 08/26/2026 21:59 | 68 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 2 | 14.23 |
| 08/26/2026 21:59 | 1 | 14.23 |
| 08/26/2026 21:59 | 7 | 14.23 |
| 08/26/2026 21:59 | 29 | 14.23 |
| 08/26/2026 21:59 | 40 | 14.23 |
| 08/26/2026 21:59 | 330 | 14.23 |
| 08/26/2026 21:59 | 143 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 202 | 14.23 |
| 08/26/2026 21:59 | 141 | 14.23 |
| 08/26/2026 21:59 | 48 | 14.23 |
| 08/26/2026 21:59 | 180 | 14.23 |
| 08/26/2026 21:59 | 20 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 80 | 14.23 |
| 08/26/2026 21:59 | 414 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 97 | 14.23 |
| 08/26/2026 21:59 | 3 | 14.235 |
| 08/26/2026 21:59 | 3 | 14.235 |
| 08/26/2026 21:59 | 5 | 14.235 |
| 08/26/2026 21:59 | 66 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.235 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 42 | 14.235 |
| 08/26/2026 21:59 | 13 | 14.235 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 10 | 14.235 |
| 08/26/2026 21:59 | 200 | 14.235 |
| 08/26/2026 21:59 | 100 | 14.235 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 336 | 14.23 |
| 08/26/2026 21:59 | 200 | 14.23 |
| 08/26/2026 21:59 | 1 | 14.23 |
| 08/26/2026 21:59 | 245 | 14.23 |
| 08/26/2026 21:59 | 11 | 14.23 |
| 08/26/2026 21:59 | 53 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 106 | 14.23 |
| 08/26/2026 21:59 | 3 | 14.235 |
| 08/26/2026 21:59 | 84 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 200 | 14.23 |
| 08/26/2026 21:59 | 273 | 14.23 |
| 08/26/2026 21:59 | 21 | 14.23 |
| 08/26/2026 21:59 | 158 | 14.23 |
| 08/26/2026 21:59 | 327 | 14.23 |
| 08/26/2026 21:59 | 100 | 14.23 |
| 08/26/2026 21:59 | 91 | 14.235 |
| 08/26/2026 21:59 | 9 | 14.235 |
| 08/26/2026 21:59 | 4 | 14.24 |
| 08/26/2026 21:59 | 1 | 14.24 |
| 08/26/2026 21:59 | 37 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 2 | 14.24 |
| 08/26/2026 21:59 | 599 | 14.24 |
| 08/26/2026 21:59 | 15 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 480 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.24 |
| 08/26/2026 21:59 | 169 | 14.24 |
| 08/26/2026 21:59 | 31 | 14.24 |
| 08/26/2026 21:59 | 300 | 14.24 |
| 08/26/2026 21:59 | 2 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.24 |
| 08/26/2026 21:59 | 400 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 200 | 14.24 |
| 08/26/2026 21:59 | 6 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 150 | 14.24 |
| 08/26/2026 21:59 | 72 | 14.24 |
| 08/26/2026 21:59 | 12 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 1735 | 14.24 |
| 08/26/2026 21:59 | 1365 | 14.24 |
| 08/26/2026 21:59 | 185 | 14.24 |
| 08/26/2026 21:59 | 1576 | 14.24 |
| 08/26/2026 21:59 | 374 | 14.24 |
| 08/26/2026 21:59 | 82 | 14.24 |
| 08/26/2026 21:59 | 1 | 14.24 |
| 08/26/2026 21:59 | 2 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.24 |
| 08/26/2026 21:59 | 80 | 14.24 |
| 08/26/2026 21:59 | 1835 | 14.24 |
| 08/26/2026 21:59 | 965 | 14.24 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 99 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 72 | 14.25 |
| 08/26/2026 21:59 | 3 | 14.25 |
| 08/26/2026 21:59 | 4 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 32 | 14.25 |
| 08/26/2026 21:59 | 1788 | 14.25 |
| 08/26/2026 21:59 | 97 | 14.25 |
| 08/26/2026 21:59 | 99 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 123 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 14 | 14.25 |
| 08/26/2026 21:59 | 3 | 14.25 |
| 08/26/2026 21:59 | 141 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 3 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 1900 | 14.25 |
| 08/26/2026 21:59 | 10 | 14.25 |
| 08/26/2026 21:59 | 150 | 14.25 |
| 08/26/2026 21:59 | 120 | 14.25 |
| 08/26/2026 21:59 | 20 | 14.25 |
| 08/26/2026 21:59 | 50 | 14.25 |
| 08/26/2026 21:59 | 50 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 500 | 14.25 |
| 08/26/2026 21:59 | 500 | 14.25 |
| 08/26/2026 21:59 | 296 | 14.25 |
| 08/26/2026 21:59 | 3 | 14.255 |
| 08/26/2026 21:59 | 4 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 100 | 14.25 |
| 08/26/2026 21:59 | 97 | 14.25 |
| 08/26/2026 21:59 | 3 | 14.255 |
| 08/26/2026 21:59 | 79 | 14.25 |
| 08/26/2026 21:59 | 21 | 14.25 |
| 08/26/2026 21:59 | 2 | 14.255 |
| 08/26/2026 21:59 | 2 | 14.255 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 56 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 20 | 14.26 |
| 08/26/2026 21:59 | 19 | 14.26 |
| 08/26/2026 21:59 | 95 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 1000 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 3 | 14.26 |
| 08/26/2026 21:59 | 4 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 300 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 86 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 2 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 77 | 14.26 |
| 08/26/2026 21:59 | 1777 | 14.26 |
| 08/26/2026 21:59 | 286 | 14.26 |
| 08/26/2026 21:59 | 73 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 300 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 117 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 2 | 14.26 |
| 08/26/2026 21:59 | 40 | 14.26 |
| 08/26/2026 21:59 | 60 | 14.26 |
| 08/26/2026 21:59 | 2 | 14.26 |
| 08/26/2026 21:59 | 68 | 14.26 |
| 08/26/2026 21:59 | 100 | 14.26 |
| 08/26/2026 21:59 | 41 | 14.265 |
| 08/26/2026 21:59 | 32 | 14.26 |
| 08/26/2026 21:59 | 68 | 14.26 |
| 08/26/2026 21:59 | 132 | 14.26 |
| 08/26/2026 21:58 | 100 | 14.26 |
| 08/26/2026 21:58 | 3 | 14.265 |
| 08/26/2026 21:58 | 10 | 14.265 |
| 08/26/2026 21:58 | 18 | 14.265 |
| 08/26/2026 21:58 | 99 | 14.265 |
| 08/26/2026 21:58 | 1 | 14.265 |
| 08/26/2026 21:58 | 10 | 14.265 |
| 08/26/2026 21:58 | 14 | 14.265 |
| 08/26/2026 21:58 | 100 | 14.265 |
| 08/26/2026 21:58 | 100 | 14.265 |
| 08/26/2026 21:58 | 7 | 14.27 |
| 08/26/2026 21:58 | 193 | 14.27 |
| 08/26/2026 21:58 | 110 | 14.27 |
| 08/26/2026 21:58 | 225 | 14.27 |
| 08/26/2026 21:58 | 20 | 14.27 |
| 08/26/2026 21:58 | 71 | 14.27 |
| 08/26/2026 21:58 | 24 | 14.27 |
| 08/26/2026 21:58 | 6 | 14.27 |
| 08/26/2026 21:58 | 139 | 14.27 |
| 08/26/2026 21:58 | 61 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 627 | 14.27 |
| 08/26/2026 21:58 | 73 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 289 | 14.27 |
| 08/26/2026 21:58 | 12 | 14.27 |
| 08/26/2026 21:58 | 588 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 97 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.275 |
| 08/26/2026 21:58 | 18 | 14.275 |
| 08/26/2026 21:58 | 44 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.27 |
| 08/26/2026 21:58 | 279 | 14.27 |
| 08/26/2026 21:58 | 21 | 14.27 |
| 08/26/2026 21:58 | 75 | 14.27 |
| 08/26/2026 21:58 | 147 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 15 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 227 | 14.27 |
| 08/26/2026 21:58 | 673 | 14.27 |
| 08/26/2026 21:58 | 33 | 14.27 |
| 08/26/2026 21:58 | 6 | 14.27 |
| 08/26/2026 21:58 | 76 | 14.27 |
| 08/26/2026 21:58 | 224 | 14.27 |
| 08/26/2026 21:58 | 30 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 300 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 215 | 14.27 |
| 08/26/2026 21:58 | 52 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 6 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 184 | 14.27 |
| 08/26/2026 21:58 | 13 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 50 | 14.265 |
| 08/26/2026 21:58 | 10 | 14.265 |
| 08/26/2026 21:58 | 37 | 14.265 |
| 08/26/2026 21:58 | 2 | 14.265 |
| 08/26/2026 21:58 | 94 | 14.265 |
| 08/26/2026 21:58 | 5 | 14.265 |
| 08/26/2026 21:58 | 1 | 14.265 |
| 08/26/2026 21:58 | 10 | 14.265 |
| 08/26/2026 21:58 | 70 | 14.265 |
| 08/26/2026 21:58 | 200 | 14.265 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 14 | 14.27 |
| 08/26/2026 21:58 | 186 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 20 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 58 | 14.27 |
| 08/26/2026 21:58 | 467 | 14.27 |
| 08/26/2026 21:58 | 162 | 14.27 |
| 08/26/2026 21:58 | 71 | 14.27 |
| 08/26/2026 21:58 | 2 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 65 | 14.27 |
| 08/26/2026 21:58 | 90 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 20 | 14.27 |
| 08/26/2026 21:58 | 115 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 20 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 187 | 14.27 |
| 08/26/2026 21:58 | 93 | 14.27 |
| 08/26/2026 21:58 | 29 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 199 | 14.27 |
| 08/26/2026 21:58 | 700 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 1 | 14.27 |
| 08/26/2026 21:58 | 1104 | 14.27 |
| 08/26/2026 21:58 | 82 | 14.27 |
| 08/26/2026 21:58 | 788 | 14.27 |
| 08/26/2026 21:58 | 26 | 14.27 |
| 08/26/2026 21:58 | 141 | 14.27 |
| 08/26/2026 21:58 | 59 | 14.27 |
| 08/26/2026 21:58 | 25 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.27 |
| 08/26/2026 21:58 | 6 | 14.27 |
| 08/26/2026 21:58 | 94 | 14.27 |
| 08/26/2026 21:58 | 67 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.275 |
| 08/26/2026 21:58 | 100 | 14.275 |
| 08/26/2026 21:58 | 33 | 14.27 |
| 08/26/2026 21:58 | 107 | 14.27 |
| 08/26/2026 21:58 | 93 | 14.27 |
| 08/26/2026 21:58 | 88 | 14.275 |
| 08/26/2026 21:58 | 12 | 14.275 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 128 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 32 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.27 |
| 08/26/2026 21:58 | 12 | 14.27 |
| 08/26/2026 21:58 | 12 | 14.27 |
| 08/26/2026 21:58 | 400 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 300 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 30 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 249 | 14.27 |
| 08/26/2026 21:58 | 3 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 267 | 14.27 |
| 08/26/2026 21:58 | 33 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 300 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 15 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.27 |
| 08/26/2026 21:58 | 87 | 14.27 |
| 08/26/2026 21:58 | 38 | 14.27 |
| 08/26/2026 21:58 | 133 | 14.27 |
| 08/26/2026 21:58 | 29 | 14.27 |
| 08/26/2026 21:58 | 20 | 14.265 |
| 08/26/2026 21:58 | 10 | 14.265 |
| 08/26/2026 21:58 | 11 | 14.265 |
| 08/26/2026 21:58 | 100 | 14.265 |
| 08/26/2026 21:58 | 5 | 14.265 |
| 08/26/2026 21:58 | 1 | 14.265 |
| 08/26/2026 21:58 | 77 | 14.265 |
| 08/26/2026 21:58 | 54 | 14.265 |
| 08/26/2026 21:58 | 19 | 14.27 |
| 08/26/2026 21:58 | 51 | 14.265 |
| 08/26/2026 21:58 | 11 | 14.265 |
| 08/26/2026 21:58 | 41 | 14.265 |
| 08/26/2026 21:58 | 43 | 14.265 |
| 08/26/2026 21:58 | 299 | 14.27 |
| 08/26/2026 21:58 | 400 | 14.27 |
| 08/26/2026 21:58 | 256 | 14.27 |
| 08/26/2026 21:58 | 224 | 14.27 |
| 08/26/2026 21:58 | 400 | 14.27 |
| 08/26/2026 21:58 | 120 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 400 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 5 | 14.27 |
| 08/26/2026 21:58 | 300 | 14.27 |
| 08/26/2026 21:58 | 150 | 14.27 |
| 08/26/2026 21:58 | 46 | 14.27 |
| 08/26/2026 21:58 | 104 | 14.27 |
| 08/26/2026 21:58 | 150 | 14.27 |
| 08/26/2026 21:58 | 150 | 14.27 |
| 08/26/2026 21:58 | 150 | 14.27 |
| 08/26/2026 21:58 | 150 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 198 | 14.27 |
| 08/26/2026 21:58 | 2 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 71 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 96 | 14.27 |
| 08/26/2026 21:58 | 11 | 14.27 |
| 08/26/2026 21:58 | 10 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 300 | 14.27 |
| 08/26/2026 21:58 | 8 | 14.27 |
| 08/26/2026 21:58 | 1297 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 30 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 50 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 31 | 14.27 |
| 08/26/2026 21:58 | 25 | 14.27 |
| 08/26/2026 21:58 | 267 | 14.27 |
| 08/26/2026 21:58 | 183 | 14.27 |
| 08/26/2026 21:58 | 450 | 14.27 |
| 08/26/2026 21:58 | 208 | 14.27 |
| 08/26/2026 21:58 | 34 | 14.27 |
| 08/26/2026 21:58 | 149 | 14.27 |
| 08/26/2026 21:58 | 276 | 14.27 |
| 08/26/2026 21:58 | 1300 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 26 | 14.27 |
| 08/26/2026 21:58 | 83 | 14.27 |
| 08/26/2026 21:58 | 208 | 14.27 |
| 08/26/2026 21:58 | 680 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 8 | 14.27 |
| 08/26/2026 21:58 | 392 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 96 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.27 |
| 08/26/2026 21:58 | 104 | 14.27 |
| 08/26/2026 21:58 | 72 | 14.27 |
| 08/26/2026 21:58 | 200 | 14.27 |
| 08/26/2026 21:58 | 1100 | 14.27 |
| 08/26/2026 21:58 | 100 | 14.275 |
| 08/26/2026 21:57 | 75 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.275 |
| 08/26/2026 21:57 | 52 | 14.28 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 46 | 14.275 |
| 08/26/2026 21:57 | 50 | 14.275 |
| 08/26/2026 21:57 | 100 | 14.275 |
| 08/26/2026 21:57 | 100 | 14.275 |
| 08/26/2026 21:57 | 100 | 14.275 |
| 08/26/2026 21:57 | 1 | 14.28 |
| 08/26/2026 21:57 | 207 | 14.28 |
| 08/26/2026 21:57 | 193 | 14.28 |
| 08/26/2026 21:57 | 200 | 14.28 |
| 08/26/2026 21:57 | 143 | 14.28 |
| 08/26/2026 21:57 | 101 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 200 | 14.28 |
| 08/26/2026 21:57 | 20 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 7 | 14.29 |
| 08/26/2026 21:57 | 200 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 31 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 200 | 14.29 |
| 08/26/2026 21:57 | 20 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 108 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 18 | 14.30 |
| 08/26/2026 21:57 | 7 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.30 |
| 08/26/2026 21:57 | 200 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.305 |
| 08/26/2026 21:57 | 22 | 14.305 |
| 08/26/2026 21:57 | 100 | 14.305 |
| 08/26/2026 21:57 | 100 | 14.305 |
| 08/26/2026 21:57 | 11 | 14.305 |
| 08/26/2026 21:57 | 200 | 14.30 |
| 08/26/2026 21:57 | 40 | 14.30 |
| 08/26/2026 21:57 | 91 | 14.30 |
| 08/26/2026 21:57 | 9 | 14.30 |
| 08/26/2026 21:57 | 25 | 14.30 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 20 | 14.29 |
| 08/26/2026 21:57 | 80 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.285 |
| 08/26/2026 21:57 | 20 | 14.29 |
| 08/26/2026 21:57 | 100 | 14.285 |
| 08/26/2026 21:57 | 24 | 14.285 |
| 08/26/2026 21:57 | 76 | 14.285 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 86 | 14.28 |
| 08/26/2026 21:57 | 88 | 14.28 |
| 08/26/2026 21:57 | 14 | 14.28 |
| 08/26/2026 21:57 | 68 | 14.28 |
| 08/26/2026 21:57 | 68 | 14.28 |
| 08/26/2026 21:57 | 76 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 14 | 14.28 |
| 08/26/2026 21:57 | 15 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 24 | 14.28 |
| 08/26/2026 21:57 | 15 | 14.28 |
| 08/26/2026 21:57 | 29 | 14.28 |
| 08/26/2026 21:57 | 132 | 14.28 |
| 08/26/2026 21:57 | 32 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 468 | 14.28 |
| 08/26/2026 21:57 | 13 | 14.28 |
| 08/26/2026 21:57 | 81 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 81 | 14.28 |
| 08/26/2026 21:57 | 119 | 14.28 |
| 08/26/2026 21:57 | 81 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 76 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 200 | 14.28 |
| 08/26/2026 21:57 | 4 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 50 | 14.27 |
| 08/26/2026 21:57 | 8 | 14.27 |
| 08/26/2026 21:57 | 138 | 14.27 |
| 08/26/2026 21:57 | 262 | 14.27 |
| 08/26/2026 21:57 | 238 | 14.27 |
| 08/26/2026 21:57 | 300 | 14.27 |
| 08/26/2026 21:57 | 281 | 14.27 |
| 08/26/2026 21:57 | 219 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 200 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 118 | 14.27 |
| 08/26/2026 21:57 | 200 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 40 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 60 | 14.27 |
| 08/26/2026 21:57 | 1 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 400 | 14.27 |
| 08/26/2026 21:57 | 1 | 14.27 |
| 08/26/2026 21:57 | 700 | 14.27 |
| 08/26/2026 21:57 | 79 | 14.265 |
| 08/26/2026 21:57 | 50 | 14.265 |
| 08/26/2026 21:57 | 50 | 14.265 |
| 08/26/2026 21:57 | 100 | 14.265 |
| 08/26/2026 21:57 | 33 | 14.265 |
| 08/26/2026 21:57 | 100 | 14.265 |
| 08/26/2026 21:57 | 10 | 14.265 |
| 08/26/2026 21:57 | 200 | 14.27 |
| 08/26/2026 21:57 | 143 | 14.27 |
| 08/26/2026 21:57 | 57 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 74 | 14.27 |
| 08/26/2026 21:57 | 26 | 14.27 |
| 08/26/2026 21:57 | 300 | 14.27 |
| 08/26/2026 21:57 | 17 | 14.27 |
| 08/26/2026 21:57 | 346 | 14.27 |
| 08/26/2026 21:57 | 574 | 14.27 |
| 08/26/2026 21:57 | 178 | 14.28 |
| 08/26/2026 21:57 | 963 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 100 | 14.27 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 3 | 14.28 |
| 08/26/2026 21:57 | 200 | 14.28 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 2 | 14.28 |
| 08/26/2026 21:57 | 100 | 14.28 |
| 08/26/2026 21:57 | 334 | 14.28 |
| 08/26/2026 21:57 | 200 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 15 | 14.28 |
| 08/26/2026 21:56 | 200 | 14.28 |
| 08/26/2026 21:56 | 50 | 14.28 |
| 08/26/2026 21:56 | 23 | 14.28 |
| 08/26/2026 21:56 | 25 | 14.28 |
| 08/26/2026 21:56 | 400 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 200 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.275 |
| 08/26/2026 21:56 | 100 | 14.275 |
| 08/26/2026 21:56 | 240 | 14.28 |
| 08/26/2026 21:56 | 110 | 14.28 |
| 08/26/2026 21:56 | 96 | 14.28 |
| 08/26/2026 21:56 | 900 | 14.28 |
| 08/26/2026 21:56 | 200 | 14.28 |
| 08/26/2026 21:56 | 200 | 14.28 |
| 08/26/2026 21:56 | 84 | 14.28 |
| 08/26/2026 21:56 | 96 | 14.28 |
| 08/26/2026 21:56 | 86 | 14.28 |
| 08/26/2026 21:56 | 13 | 14.28 |
| 08/26/2026 21:56 | 1 | 14.28 |
| 08/26/2026 21:56 | 100 | 14.28 |
| 08/26/2026 21:56 | 200 | 14.28 |
| 08/26/2026 21:56 | 25 | 14.28 |
| 08/26/2026 21:56 | 35 | 14.285 |
| 08/26/2026 21:56 | 100 | 14.285 |
| 08/26/2026 21:56 | 8 | 14.285 |
| 08/26/2026 21:56 | 100 | 14.285 |
| 08/26/2026 21:56 | 48 | 14.285 |
| 08/26/2026 21:56 | 100 | 14.285 |
| 08/26/2026 21:56 | 52 | 14.285 |
| 08/26/2026 21:56 | 96 | 14.29 |
| 08/26/2026 21:56 | 100 | 14.29 |
| 08/26/2026 21:56 | 300 | 14.29 |
| 08/26/2026 21:56 | 57 | 14.29 |
| 08/26/2026 21:56 | 20 | 14.29 |
| 08/26/2026 21:56 | 100 | 14.29 |
| 08/26/2026 21:56 | 300 | 14.29 |
| 08/26/2026 21:56 | 200 | 14.29 |
| 08/26/2026 21:56 | 20 | 14.29 |
| 08/26/2026 21:56 | 27 | 14.295 |
| 08/26/2026 21:56 | 100 | 14.295 |
| 08/26/2026 21:56 | 100 | 14.295 |
| 08/26/2026 21:56 | 100 | 14.295 |
| 08/26/2026 21:56 | 100 | 14.295 |
| 08/26/2026 21:56 | 96 | 14.295 |
| 08/26/2026 21:56 | 20 | 14.295 |
| 08/26/2026 21:56 | 100 | 14.295 |
| 08/26/2026 21:56 | 100 | 14.295 |
| 08/26/2026 21:56 | 58 | 14.30 |
| 08/26/2026 21:56 | 100 | 14.30 |
| 08/26/2026 21:56 | 1 | 14.30 |
| 08/26/2026 21:56 | 1 | 14.30 |
| 08/26/2026 21:56 | 100 | 14.30 |
| 08/26/2026 21:56 | 100 | 14.30 |
| 08/26/2026 21:56 | 200 | 14.30 |
| 08/26/2026 21:56 | 20 | 14.30 |
| 08/26/2026 21:56 | 3 | 14.305 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 99 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 200 | 14.31 |
| 08/26/2026 21:56 | 70 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 130 | 14.31 |
| 08/26/2026 21:56 | 25 | 14.31 |
| 08/26/2026 21:56 | 75 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 2 | 14.31 |
| 08/26/2026 21:56 | 1 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 17 | 14.31 |
| 08/26/2026 21:56 | 83 | 14.31 |
| 08/26/2026 21:56 | 17 | 14.31 |
| 08/26/2026 21:56 | 50 | 14.305 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 42 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.31 |
| 08/26/2026 21:56 | 38 | 14.31 |
| 08/26/2026 21:56 | 242 | 14.31 |
| 08/26/2026 21:56 | 58 | 14.31 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 2 | 14.32 |
| 08/26/2026 21:56 | 330 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 500 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 200 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 66 | 14.32 |
| 08/26/2026 21:56 | 182 | 14.32 |
| 08/26/2026 21:56 | 72 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 49 | 14.32 |
| 08/26/2026 21:56 | 63 | 14.32 |
| 08/26/2026 21:56 | 69 | 14.32 |
| 08/26/2026 21:56 | 200 | 14.32 |
| 08/26/2026 21:56 | 84 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 100 | 14.32 |
| 08/26/2026 21:56 | 6 | 14.32 |
| 08/26/2026 21:56 | 2 | 14.325 |
| 08/26/2026 21:56 | 100 | 14.325 |
| 08/26/2026 21:56 | 100 | 14.325 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 82 | 14.33 |
| 08/26/2026 21:56 | 18 | 14.33 |
| 08/26/2026 21:56 | 45 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:56 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.325 |
| 08/26/2026 21:55 | 6 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.33 |
| 08/26/2026 21:55 | 100 | 14.325 |
| 08/26/2026 21:55 | 1 | 14.325 |
| 08/26/2026 21:55 | 700 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 34 | 14.32 |
| 08/26/2026 21:55 | 51 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 17 | 14.32 |
| 08/26/2026 21:55 | 45 | 14.32 |
| 08/26/2026 21:55 | 238 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 500 | 14.32 |
| 08/26/2026 21:55 | 10 | 14.32 |
| 08/26/2026 21:55 | 30 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 60 | 14.32 |
| 08/26/2026 21:55 | 40 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 13 | 14.315 |
| 08/26/2026 21:55 | 39 | 14.315 |
| 08/26/2026 21:55 | 2 | 14.31 |
| 08/26/2026 21:55 | 247 | 14.31 |
| 08/26/2026 21:55 | 53 | 14.31 |
| 08/26/2026 21:55 | 20 | 14.31 |
| 08/26/2026 21:55 | 9 | 14.31 |
| 08/26/2026 21:55 | 117 | 14.31 |
| 08/26/2026 21:55 | 25 | 14.31 |
| 08/26/2026 21:55 | 40 | 14.31 |
| 08/26/2026 21:55 | 26 | 14.31 |
| 08/26/2026 21:55 | 9 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.305 |
| 08/26/2026 21:55 | 51 | 14.31 |
| 08/26/2026 21:55 | 37 | 14.31 |
| 08/26/2026 21:55 | 12 | 14.31 |
| 08/26/2026 21:55 | 88 | 14.31 |
| 08/26/2026 21:55 | 12 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.305 |
| 08/26/2026 21:55 | 100 | 14.305 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 19 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 2 | 14.31 |
| 08/26/2026 21:55 | 93 | 14.31 |
| 08/26/2026 21:55 | 200 | 14.31 |
| 08/26/2026 21:55 | 70 | 14.31 |
| 08/26/2026 21:55 | 397 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 50 | 14.315 |
| 08/26/2026 21:55 | 50 | 14.315 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.315 |
| 08/26/2026 21:55 | 99 | 14.32 |
| 08/26/2026 21:55 | 1 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 200 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.325 |
| 08/26/2026 21:55 | 1 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 100 | 14.32 |
| 08/26/2026 21:55 | 19 | 14.315 |
| 08/26/2026 21:55 | 588 | 14.31 |
| 08/26/2026 21:55 | 200 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.31 |
| 08/26/2026 21:55 | 100 | 14.30 |
| 08/26/2026 21:55 | 200 | 14.30 |
| 08/26/2026 21:55 | 1 | 14.30 |
| 08/26/2026 21:55 | 37 | 14.30 |
| 08/26/2026 21:55 | 100 | 14.30 |
| 08/26/2026 21:55 | 560 | 14.30 |
| 08/26/2026 21:55 | 1008 | 14.30 |
| 08/26/2026 21:55 | 100 | 14.295 |
| 08/26/2026 21:55 | 62 | 14.29 |
| 08/26/2026 21:55 | 100 | 14.295 |
| 08/26/2026 21:55 | 100 | 14.29 |
| 08/26/2026 21:55 | 100 | 14.29 |
| 08/26/2026 21:55 | 100 | 14.29 |
| 08/26/2026 21:55 | 100 | 14.29 |
| 08/26/2026 21:55 | 362 | 14.28 |
| 08/26/2026 21:55 | 8 | 14.28 |
| 08/26/2026 21:55 | 130 | 14.28 |
| 08/26/2026 21:55 | 200 | 14.28 |
| 08/26/2026 21:55 | 200 | 14.28 |
| 08/26/2026 21:55 | 84 | 14.28 |
| 08/26/2026 21:55 | 8 | 14.28 |
| 08/26/2026 21:55 | 275 | 14.28 |
| 08/26/2026 21:55 | 100 | 14.28 |
| 08/26/2026 21:55 | 100 | 14.28 |
| 08/26/2026 21:55 | 18 | 14.28 |
| 08/26/2026 21:55 | 29 | 14.28 |
| 08/26/2026 21:55 | 92 | 14.275 |
| 08/26/2026 21:55 | 8 | 14.275 |
| 08/26/2026 21:54 | 128 | 14.28 |
| 08/26/2026 21:54 | 97 | 14.275 |
| 08/26/2026 21:54 | 200 | 14.28 |
| 08/26/2026 21:54 | 262 | 14.28 |
| 08/26/2026 21:54 | 1 | 14.28 |
| 08/26/2026 21:54 | 200 | 14.28 |
| 08/26/2026 21:54 | 200 | 14.29 |
| 08/26/2026 21:54 | 2 | 14.29 |
| 08/26/2026 21:54 | 36 | 14.29 |
| 08/26/2026 21:54 | 63 | 14.29 |
| 08/26/2026 21:54 | 1 | 14.29 |
| 08/26/2026 21:54 | 289 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 101 | 14.29 |
| 08/26/2026 21:54 | 74 | 14.29 |
| 08/26/2026 21:54 | 60 | 14.29 |
| 08/26/2026 21:54 | 81 | 14.29 |
| 08/26/2026 21:54 | 200 | 14.29 |
| 08/26/2026 21:54 | 300 | 14.295 |
| 08/26/2026 21:54 | 100 | 14.295 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 94 | 14.29 |
| 08/26/2026 21:54 | 6 | 14.29 |
| 08/26/2026 21:54 | 200 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 10 | 14.29 |
| 08/26/2026 21:54 | 2 | 14.29 |
| 08/26/2026 21:54 | 94 | 14.29 |
| 08/26/2026 21:54 | 6 | 14.29 |
| 08/26/2026 21:54 | 200 | 14.29 |
| 08/26/2026 21:54 | 8 | 14.28 |
| 08/26/2026 21:54 | 8 | 14.28 |
| 08/26/2026 21:54 | 65 | 14.29 |
| 08/26/2026 21:54 | 200 | 14.285 |
| 08/26/2026 21:54 | 100 | 14.285 |
| 08/26/2026 21:54 | 100 | 14.285 |
| 08/26/2026 21:54 | 11 | 14.28 |
| 08/26/2026 21:54 | 1500 | 14.28 |
| 08/26/2026 21:54 | 200 | 14.28 |
| 08/26/2026 21:54 | 100 | 14.275 |
| 08/26/2026 21:54 | 12 | 14.275 |
| 08/26/2026 21:54 | 100 | 14.275 |
| 08/26/2026 21:54 | 100 | 14.28 |
| 08/26/2026 21:54 | 1 | 14.28 |
| 08/26/2026 21:54 | 200 | 14.28 |
| 08/26/2026 21:54 | 20 | 14.28 |
| 08/26/2026 21:54 | 1 | 14.28 |
| 08/26/2026 21:54 | 100 | 14.28 |
| 08/26/2026 21:54 | 72 | 14.28 |
| 08/26/2026 21:54 | 77 | 14.28 |
| 08/26/2026 21:54 | 96 | 14.28 |
| 08/26/2026 21:54 | 100 | 14.28 |
| 08/26/2026 21:54 | 88 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.295 |
| 08/26/2026 21:54 | 100 | 14.295 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 81 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 19 | 14.29 |
| 08/26/2026 21:54 | 200 | 14.29 |
| 08/26/2026 21:54 | 52 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.295 |
| 08/26/2026 21:54 | 400 | 14.295 |
| 08/26/2026 21:54 | 100 | 14.295 |
| 08/26/2026 21:54 | 200 | 14.295 |
| 08/26/2026 21:54 | 52 | 14.30 |
| 08/26/2026 21:54 | 35 | 14.29 |
| 08/26/2026 21:54 | 98 | 14.29 |
| 08/26/2026 21:54 | 102 | 14.29 |
| 08/26/2026 21:54 | 80 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 20 | 14.29 |
| 08/26/2026 21:54 | 3 | 14.29 |
| 08/26/2026 21:54 | 234 | 14.29 |
| 08/26/2026 21:54 | 29 | 14.29 |
| 08/26/2026 21:54 | 66 | 14.29 |
| 08/26/2026 21:54 | 300 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 37 | 14.29 |
| 08/26/2026 21:54 | 163 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 1 | 14.29 |
| 08/26/2026 21:54 | 102 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.29 |
| 08/26/2026 21:54 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 300 | 14.285 |
| 08/26/2026 21:53 | 11 | 14.285 |
| 08/26/2026 21:53 | 89 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.285 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 167 | 14.29 |
| 08/26/2026 21:53 | 82 | 14.29 |
| 08/26/2026 21:53 | 98 | 14.29 |
| 08/26/2026 21:53 | 50 | 14.295 |
| 08/26/2026 21:53 | 10 | 14.295 |
| 08/26/2026 21:53 | 13 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.305 |
| 08/26/2026 21:53 | 170 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.30 |
| 08/26/2026 21:53 | 30 | 14.30 |
| 08/26/2026 21:53 | 170 | 14.30 |
| 08/26/2026 21:53 | 76 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.30 |
| 08/26/2026 21:53 | 154 | 14.30 |
| 08/26/2026 21:53 | 20 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.30 |
| 08/26/2026 21:53 | 74 | 14.30 |
| 08/26/2026 21:53 | 26 | 14.30 |
| 08/26/2026 21:53 | 33 | 14.30 |
| 08/26/2026 21:53 | 102 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.30 |
| 08/26/2026 21:53 | 100 | 14.30 |
| 08/26/2026 21:53 | 200 | 14.30 |
| 08/26/2026 21:53 | 200 | 14.30 |
| 08/26/2026 21:53 | 70 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 30 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 200 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 700 | 14.29 |
| 08/26/2026 21:53 | 100 | 14.29 |
| 08/26/2026 21:53 | 12 | 14.29 |
| 08/26/2026 21:53 | 8 | 14.285 |
| 08/26/2026 21:53 | 8 | 14.285 |
| 08/26/2026 21:52 | 42 | 14.285 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 11 | 14.29 |
| 08/26/2026 21:52 | 200 | 14.29 |
| 08/26/2026 21:52 | 11 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.285 |
| 08/26/2026 21:52 | 7 | 14.29 |
| 08/26/2026 21:52 | 10 | 14.29 |
| 08/26/2026 21:52 | 8 | 14.29 |
| 08/26/2026 21:52 | 29 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 33 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 30 | 14.29 |
| 08/26/2026 21:52 | 1 | 14.29 |
| 08/26/2026 21:52 | 1 | 14.29 |
| 08/26/2026 21:52 | 10 | 14.29 |
| 08/26/2026 21:52 | 56 | 14.285 |
| 08/26/2026 21:52 | 285 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 10 | 14.29 |
| 08/26/2026 21:52 | 10 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.29 |
| 08/26/2026 21:52 | 100 | 14.30 |
| 08/26/2026 21:52 | 100 | 14.30 |
| 08/26/2026 21:52 | 86 | 14.30 |
| 08/26/2026 21:52 | 100 | 14.30 |
| 08/26/2026 21:52 | 70 | 14.30 |
| 08/26/2026 21:52 | 80 | 14.30 |
| 08/26/2026 21:52 | 52 | 14.30 |
| 08/26/2026 21:52 | 100 | 14.30 |
| 08/26/2026 21:52 | 100 | 14.305 |
| 08/26/2026 21:51 | 100 | 14.30 |
| 08/26/2026 21:51 | 20 | 14.30 |
| 08/26/2026 21:51 | 100 | 14.30 |
| 08/26/2026 21:51 | 59 | 14.30 |
| 08/26/2026 21:51 | 41 | 14.30 |
| 08/26/2026 21:51 | 100 | 14.30 |
| 08/26/2026 21:51 | 245 | 14.29 |
| 08/26/2026 21:51 | 55 | 14.29 |
| 08/26/2026 21:51 | 55 | 14.29 |
| 08/26/2026 21:51 | 9 | 14.29 |
| 08/26/2026 21:51 | 55 | 14.29 |
| 08/26/2026 21:51 | 8 | 14.29 |
| 08/26/2026 21:51 | 28 | 14.29 |
| 08/26/2026 21:51 | 8 | 14.29 |
| 08/26/2026 21:51 | 92 | 14.29 |
| 08/26/2026 21:51 | 8 | 14.29 |
| 08/26/2026 21:51 | 92 | 14.29 |
| 08/26/2026 21:51 | 358 | 14.29 |
| 08/26/2026 21:51 | 92 | 14.29 |
| 08/26/2026 21:51 | 8 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 350 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 18 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 37 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 1 | 14.29 |
| 08/26/2026 21:51 | 3 | 14.29 |
| 08/26/2026 21:51 | 89 | 14.29 |
| 08/26/2026 21:51 | 144 | 14.29 |
| 08/26/2026 21:51 | 150 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 11 | 14.29 |
| 08/26/2026 21:51 | 12 | 14.285 |
| 08/26/2026 21:51 | 100 | 14.285 |
| 08/26/2026 21:51 | 100 | 14.28 |
| 08/26/2026 21:51 | 235 | 14.28 |
| 08/26/2026 21:51 | 45 | 14.28 |
| 08/26/2026 21:51 | 26 | 14.28 |
| 08/26/2026 21:51 | 174 | 14.28 |
| 08/26/2026 21:51 | 100 | 14.28 |
| 08/26/2026 21:51 | 284 | 14.28 |
| 08/26/2026 21:51 | 10 | 14.28 |
| 08/26/2026 21:51 | 40 | 14.28 |
| 08/26/2026 21:51 | 100 | 14.28 |
| 08/26/2026 21:51 | 200 | 14.28 |
| 08/26/2026 21:51 | 100 | 14.28 |
| 08/26/2026 21:51 | 100 | 14.275 |
| 08/26/2026 21:51 | 158 | 14.275 |
| 08/26/2026 21:51 | 373 | 14.27 |
| 08/26/2026 21:51 | 127 | 14.27 |
| 08/26/2026 21:51 | 73 | 14.27 |
| 08/26/2026 21:51 | 100 | 14.27 |
| 08/26/2026 21:51 | 100 | 14.27 |
| 08/26/2026 21:51 | 100 | 14.27 |
| 08/26/2026 21:51 | 100 | 14.27 |
| 08/26/2026 21:51 | 500 | 14.27 |
| 08/26/2026 21:51 | 100 | 14.27 |
| 08/26/2026 21:51 | 114 | 14.27 |
| 08/26/2026 21:51 | 13 | 14.27 |
| 08/26/2026 21:51 | 38 | 14.265 |
| 08/26/2026 21:51 | 100 | 14.26 |
| 08/26/2026 21:51 | 100 | 14.26 |
| 08/26/2026 21:51 | 90 | 14.27 |
| 08/26/2026 21:51 | 10 | 14.27 |
| 08/26/2026 21:51 | 200 | 14.27 |
| 08/26/2026 21:51 | 4 | 14.27 |
| 08/26/2026 21:51 | 200 | 14.28 |
| 08/26/2026 21:51 | 300 | 14.28 |
| 08/26/2026 21:51 | 2 | 14.28 |
| 08/26/2026 21:51 | 100 | 14.28 |
| 08/26/2026 21:51 | 100 | 14.285 |
| 08/26/2026 21:51 | 55 | 14.29 |
| 08/26/2026 21:51 | 1 | 14.29 |
| 08/26/2026 21:51 | 156 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.295 |
| 08/26/2026 21:51 | 100 | 14.295 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 26 | 14.29 |
| 08/26/2026 21:51 | 1700 | 14.29 |
| 08/26/2026 21:51 | 300 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 200 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.29 |
| 08/26/2026 21:51 | 169 | 14.29 |
| 08/26/2026 21:51 | 200 | 14.29 |
| 08/26/2026 21:51 | 2000 | 14.29 |
| 08/26/2026 21:51 | 100 | 14.295 |
| 08/26/2026 21:51 | 8 | 14.30 |
| 08/26/2026 21:51 | 92 | 14.30 |
| 08/26/2026 21:51 | 208 | 14.30 |
| 08/26/2026 21:51 | 1500 | 14.30 |
| 08/26/2026 21:51 | 5 | 14.30 |
| 08/26/2026 21:51 | 550 | 14.30 |
| 08/26/2026 21:51 | 100 | 14.305 |
| 08/26/2026 21:50 | 7 | 14.305 |
| 08/26/2026 21:50 | 100 | 14.305 |
| 08/26/2026 21:50 | 7 | 14.305 |
| 08/26/2026 21:50 | 5 | 14.31 |
| 08/26/2026 21:50 | 95 | 14.31 |
| 08/26/2026 21:50 | 200 | 14.31 |
| 08/26/2026 21:50 | 5 | 14.31 |
| 08/26/2026 21:50 | 55 | 14.31 |
| 08/26/2026 21:50 | 200 | 14.31 |
| 08/26/2026 21:50 | 5 | 14.315 |
| 08/26/2026 21:50 | 100 | 14.315 |
| 08/26/2026 21:50 | 100 | 14.315 |
| 08/26/2026 21:50 | 100 | 14.315 |
| 08/26/2026 21:50 | 10 | 14.32 |
| 08/26/2026 21:50 | 4 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 104 | 14.32 |
| 08/26/2026 21:50 | 159 | 14.32 |
| 08/26/2026 21:50 | 61 | 14.32 |
| 08/26/2026 21:50 | 78 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 87 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 10 | 14.32 |
| 08/26/2026 21:50 | 1 | 14.32 |
| 08/26/2026 21:50 | 4 | 14.325 |
| 08/26/2026 21:50 | 100 | 14.325 |
| 08/26/2026 21:50 | 100 | 14.325 |
| 08/26/2026 21:50 | 15 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 35 | 14.32 |
| 08/26/2026 21:50 | 50 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.315 |
| 08/26/2026 21:50 | 25 | 14.31 |
| 08/26/2026 21:50 | 10 | 14.31 |
| 08/26/2026 21:50 | 35 | 14.32 |
| 08/26/2026 21:50 | 1 | 14.33 |
| 08/26/2026 21:50 | 100 | 14.31 |
| 08/26/2026 21:50 | 35 | 14.31 |
| 08/26/2026 21:50 | 5 | 14.31 |
| 08/26/2026 21:50 | 100 | 14.31 |
| 08/26/2026 21:50 | 10 | 14.32 |
| 08/26/2026 21:50 | 35 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.33 |
| 08/26/2026 21:50 | 100 | 14.31 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 40 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 100 | 14.32 |
| 08/26/2026 21:50 | 1 | 14.33 |
| 08/26/2026 21:50 | 100 | 14.33 |
| 08/26/2026 21:50 | 64 | 14.33 |
| 08/26/2026 21:50 | 50 | 14.33 |
| 08/26/2026 21:50 | 50 | 14.33 |
| 08/26/2026 21:50 | 100 | 14.33 |
| 08/26/2026 21:50 | 300 | 14.335 |
| 08/26/2026 21:50 | 31 | 14.34 |
| 08/26/2026 21:49 | 10 | 14.35 |
| 08/26/2026 21:49 | 10 | 14.35 |
| 08/26/2026 21:49 | 100 | 14.35 |
| 08/26/2026 21:49 | 14 | 14.35 |
| 08/26/2026 21:49 | 15 | 14.35 |
| 08/26/2026 21:49 | 11 | 14.355 |
| 08/26/2026 21:49 | 66 | 14.35 |
| 08/26/2026 21:49 | 28 | 14.35 |
| 08/26/2026 21:49 | 1 | 14.35 |
| 08/26/2026 21:49 | 22 | 14.35 |
| 08/26/2026 21:49 | 200 | 14.35 |
| 08/26/2026 21:49 | 200 | 14.35 |
| 08/26/2026 21:49 | 50 | 14.345 |
| 08/26/2026 21:49 | 9 | 14.34 |
| 08/26/2026 21:49 | 142 | 14.34 |
| 08/26/2026 21:49 | 100 | 14.34 |
| 08/26/2026 21:49 | 23 | 14.34 |
| 08/26/2026 21:49 | 100 | 14.34 |
| 08/26/2026 21:49 | 23 | 14.34 |
| 08/26/2026 21:49 | 100 | 14.34 |
| 08/26/2026 21:49 | 100 | 14.34 |
| 08/26/2026 21:49 | 5 | 14.34 |
| 08/26/2026 21:49 | 1 | 14.34 |
| 08/26/2026 21:49 | 100 | 14.34 |
| 08/26/2026 21:49 | 23 | 14.34 |
| 08/26/2026 21:49 | 62 | 14.34 |
| 08/26/2026 21:49 | 98 | 14.34 |
| 08/26/2026 21:49 | 14 | 14.335 |
| 08/26/2026 21:49 | 100 | 14.335 |
| 08/26/2026 21:49 | 10 | 14.335 |
| 08/26/2026 21:49 | 18 | 14.335 |
| 08/26/2026 21:49 | 14 | 14.335 |
| 08/26/2026 21:49 | 47 | 14.335 |
| 08/26/2026 21:49 | 7 | 14.335 |
| 08/26/2026 21:49 | 300 | 14.33 |
| 08/26/2026 21:49 | 12 | 14.33 |
| 08/26/2026 21:49 | 100 | 14.33 |
| 08/26/2026 21:49 | 40 | 14.33 |
| 08/26/2026 21:48 | 28 | 14.33 |
| 08/26/2026 21:48 | 32 | 14.33 |
| 08/26/2026 21:48 | 12 | 14.33 |
| 08/26/2026 21:48 | 272 | 14.33 |
| 08/26/2026 21:48 | 28 | 14.33 |
| 08/26/2026 21:48 | 100 | 14.33 |
| 08/26/2026 21:48 | 300 | 14.33 |
| 08/26/2026 21:48 | 34 | 14.325 |
| 08/26/2026 21:48 | 11 | 14.325 |
| 08/26/2026 21:48 | 51 | 14.325 |
| 08/26/2026 21:48 | 100 | 14.32 |
| 08/26/2026 21:48 | 835 | 14.32 |
| 08/26/2026 21:48 | 300 | 14.32 |
| 08/26/2026 21:48 | 200 | 14.32 |
| 08/26/2026 21:48 | 100 | 14.32 |
| 08/26/2026 21:48 | 41 | 14.32 |
| 08/26/2026 21:48 | 2 | 14.32 |
| 08/26/2026 21:48 | 100 | 14.32 |
| 08/26/2026 21:48 | 300 | 14.32 |
| 08/26/2026 21:48 | 29 | 14.315 |
| 08/26/2026 21:48 | 56 | 14.315 |
| 08/26/2026 21:48 | 11 | 14.315 |
| 08/26/2026 21:47 | 23 | 14.315 |
| 08/26/2026 21:47 | 48 | 14.32 |
| 08/26/2026 21:47 | 52 | 14.32 |
| 08/26/2026 21:47 | 88 | 14.32 |
| 08/26/2026 21:47 | 60 | 14.32 |
| 08/26/2026 21:47 | 24 | 14.325 |
| 08/26/2026 21:47 | 100 | 14.325 |
| 08/26/2026 21:47 | 100 | 14.325 |
| 08/26/2026 21:47 | 7 | 14.325 |
| 08/26/2026 21:47 | 100 | 14.33 |
| 08/26/2026 21:47 | 6 | 14.33 |
| 08/26/2026 21:47 | 47 | 14.33 |
| 08/26/2026 21:47 | 37 | 14.33 |
| 08/26/2026 21:47 | 3 | 14.33 |
| 08/26/2026 21:47 | 15 | 14.33 |
| 08/26/2026 21:47 | 100 | 14.33 |
| 08/26/2026 21:47 | 93 | 14.335 |
| 08/26/2026 21:47 | 7 | 14.335 |
| 08/26/2026 21:46 | 100 | 14.34 |
| 08/26/2026 21:46 | 55 | 14.34 |
| 08/26/2026 21:46 | 100 | 14.34 |
| 08/26/2026 21:46 | 5 | 14.34 |
| 08/26/2026 21:46 | 100 | 14.345 |
| 08/26/2026 21:46 | 100 | 14.345 |
| 08/26/2026 21:46 | 67 | 14.35 |
| 08/26/2026 21:46 | 33 | 14.35 |
| 08/26/2026 21:46 | 67 | 14.35 |
| 08/26/2026 21:46 | 158 | 14.35 |
| 08/26/2026 21:46 | 297 | 14.35 |
| 08/26/2026 21:46 | 72 | 14.35 |
| 08/26/2026 21:46 | 5 | 14.35 |
| 08/26/2026 21:46 | 100 | 14.355 |
| 08/26/2026 21:46 | 100 | 14.36 |
| 08/26/2026 21:46 | 2 | 14.36 |
| 08/26/2026 21:46 | 51 | 14.365 |
| 08/26/2026 21:46 | 70 | 14.36 |
| 08/26/2026 21:46 | 200 | 14.36 |
| 08/26/2026 21:46 | 200 | 14.36 |
| 08/26/2026 21:46 | 70 | 14.365 |
| 08/26/2026 21:46 | 30 | 14.36 |
| 08/26/2026 21:46 | 10 | 14.36 |
| 08/26/2026 21:46 | 119 | 14.36 |
| 08/26/2026 21:46 | 14 | 14.36 |
| 08/26/2026 21:46 | 7 | 14.36 |
| 08/26/2026 21:46 | 59 | 14.36 |
| 08/26/2026 21:46 | 100 | 14.36 |
| 08/26/2026 21:46 | 35 | 14.36 |
| 08/26/2026 21:46 | 15 | 14.36 |
| 08/26/2026 21:46 | 50 | 14.36 |
| 08/26/2026 21:46 | 100 | 14.36 |
| 08/26/2026 21:46 | 4 | 14.36 |
| 08/26/2026 21:46 | 17 | 14.36 |
| 08/26/2026 21:46 | 21 | 14.36 |
| 08/26/2026 21:46 | 149 | 14.36 |
| 08/26/2026 21:46 | 1600 | 14.36 |
| 08/26/2026 21:45 | 45 | 14.355 |
| 08/26/2026 21:45 | 11 | 14.355 |
| 08/26/2026 21:45 | 100 | 14.355 |
| 08/26/2026 21:45 | 100 | 14.355 |
| 08/26/2026 21:45 | 200 | 14.355 |
| 08/26/2026 21:45 | 200 | 14.355 |
| 08/26/2026 21:45 | 68 | 14.36 |
| 08/26/2026 21:45 | 32 | 14.36 |
| 08/26/2026 21:45 | 71 | 14.36 |
| 08/26/2026 21:45 | 100 | 14.36 |
| 08/26/2026 21:45 | 20 | 14.36 |
| 08/26/2026 21:45 | 200 | 14.36 |
| 08/26/2026 21:45 | 100 | 14.365 |
| 08/26/2026 21:45 | 200 | 14.37 |
| 08/26/2026 21:45 | 75 | 14.37 |
| 08/26/2026 21:45 | 59 | 14.37 |
| 08/26/2026 21:45 | 100 | 14.37 |
| 08/26/2026 21:45 | 74 | 14.37 |
| 08/26/2026 21:45 | 7 | 14.375 |
| 08/26/2026 21:45 | 10 | 14.375 |
| 08/26/2026 21:45 | 5 | 14.375 |
| 08/26/2026 21:44 | 10 | 14.375 |
| 08/26/2026 21:44 | 200 | 14.37 |
| 08/26/2026 21:44 | 400 | 14.37 |
| 08/26/2026 21:44 | 18 | 14.37 |
| 08/26/2026 21:44 | 1 | 14.37 |
| 08/26/2026 21:44 | 98 | 14.37 |
| 08/26/2026 21:44 | 100 | 14.37 |
| 08/26/2026 21:44 | 1700 | 14.37 |
| 08/26/2026 21:44 | 100 | 14.37 |
| 08/26/2026 21:44 | 100 | 14.37 |
| 08/26/2026 21:44 | 62 | 14.37 |
| 08/26/2026 21:44 | 100 | 14.37 |
| 08/26/2026 21:44 | 79 | 14.37 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 44 | 14.385 |
| 08/26/2026 21:44 | 6 | 14.38 |
| 08/26/2026 21:44 | 50 | 14.38 |
| 08/26/2026 21:44 | 50 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 50 | 14.38 |
| 08/26/2026 21:44 | 50 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 19 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 100 | 14.38 |
| 08/26/2026 21:44 | 1 | 14.38 |
| 08/26/2026 21:44 | 2 | 14.38 |
| 08/26/2026 21:44 | 96 | 14.38 |
| 08/26/2026 21:44 | 2 | 14.38 |
| 08/26/2026 21:43 | 100 | 14.38 |
| 08/26/2026 21:43 | 1 | 14.38 |
| 08/26/2026 21:43 | 1 | 14.38 |
| 08/26/2026 21:43 | 98 | 14.38 |
| 08/26/2026 21:43 | 2 | 14.38 |
| 08/26/2026 21:43 | 100 | 14.38 |
| 08/26/2026 21:43 | 100 | 14.385 |
| 08/26/2026 21:43 | 100 | 14.385 |
| 08/26/2026 21:43 | 6 | 14.39 |
| 08/26/2026 21:43 | 16 | 14.385 |
| 08/26/2026 21:43 | 100 | 14.385 |
| 08/26/2026 21:43 | 100 | 14.385 |
| 08/26/2026 21:43 | 36 | 14.385 |
| 08/26/2026 21:43 | 34 | 14.38 |
| 08/26/2026 21:43 | 100 | 14.38 |
| 08/26/2026 21:43 | 42 | 14.38 |
| 08/26/2026 21:43 | 61 | 14.38 |
| 08/26/2026 21:43 | 100 | 14.38 |
| 08/26/2026 21:43 | 39 | 14.375 |
| 08/26/2026 21:43 | 64 | 14.375 |
| 08/26/2026 21:43 | 200 | 14.37 |
| 08/26/2026 21:43 | 400 | 14.37 |
| 08/26/2026 21:43 | 16 | 14.37 |
| 08/26/2026 21:43 | 1 | 14.37 |
| 08/26/2026 21:43 | 100 | 14.37 |
| 08/26/2026 21:43 | 300 | 14.37 |
| 08/26/2026 21:43 | 5 | 14.37 |
| 08/26/2026 21:43 | 19 | 14.365 |
| 08/26/2026 21:43 | 100 | 14.365 |
| 08/26/2026 21:42 | 27 | 14.365 |
| 08/26/2026 21:42 | 100 | 14.365 |
| 08/26/2026 21:42 | 100 | 14.37 |
| 08/26/2026 21:42 | 1 | 14.37 |
| 08/26/2026 21:42 | 82 | 14.37 |
| 08/26/2026 21:42 | 14 | 14.37 |
| 08/26/2026 21:42 | 100 | 14.375 |
| 08/26/2026 21:42 | 100 | 14.375 |
| 08/26/2026 21:41 | 100 | 14.36 |
| 08/26/2026 21:41 | 16 | 14.36 |
| 08/26/2026 21:41 | 91 | 14.36 |
| 08/26/2026 21:41 | 100 | 14.36 |
| 08/26/2026 21:41 | 28 | 14.36 |
| 08/26/2026 21:41 | 67 | 14.36 |
| 08/26/2026 21:41 | 100 | 14.36 |
| 08/26/2026 21:41 | 5 | 14.36 |
| 08/26/2026 21:41 | 5 | 14.36 |
| 08/26/2026 21:41 | 200 | 14.365 |
| 08/26/2026 21:41 | 67 | 14.37 |
| 08/26/2026 21:41 | 101 | 14.37 |
| 08/26/2026 21:41 | 100 | 14.37 |
| 08/26/2026 21:41 | 100 | 14.37 |
| 08/26/2026 21:41 | 200 | 14.37 |
| 08/26/2026 21:41 | 100 | 14.37 |
| 08/26/2026 21:41 | 5 | 14.37 |
| 08/26/2026 21:41 | 50 | 14.37 |
| 08/26/2026 21:41 | 10 | 14.37 |
| 08/26/2026 21:41 | 100 | 14.37 |
| 08/26/2026 21:41 | 10 | 14.38 |
| 08/26/2026 21:41 | 100 | 14.38 |
| 08/26/2026 21:41 | 90 | 14.38 |
| 08/26/2026 21:41 | 10 | 14.38 |
| 08/26/2026 21:41 | 83 | 14.38 |
| 08/26/2026 21:41 | 65 | 14.38 |
| 08/26/2026 21:41 | 54 | 14.38 |
| 08/26/2026 21:41 | 100 | 14.38 |
| 08/26/2026 21:41 | 100 | 14.38 |
| 08/26/2026 21:41 | 100 | 14.38 |
| 08/26/2026 21:41 | 65 | 14.38 |
| 08/26/2026 21:41 | 100 | 14.385 |
| 08/26/2026 21:41 | 100 | 14.385 |
| 08/26/2026 21:41 | 48 | 14.39 |
| 08/26/2026 21:41 | 52 | 14.39 |
| 08/26/2026 21:41 | 100 | 14.39 |
| 08/26/2026 21:41 | 6 | 14.39 |
| 08/26/2026 21:41 | 100 | 14.395 |
| 08/26/2026 21:41 | 48 | 14.395 |
| 08/26/2026 21:41 | 52 | 14.395 |
| 08/26/2026 21:41 | 200 | 14.39 |
| 08/26/2026 21:41 | 200 | 14.39 |
| 08/26/2026 21:41 | 135 | 14.39 |
| 08/26/2026 21:41 | 165 | 14.39 |
| 08/26/2026 21:41 | 100 | 14.39 |
| 08/26/2026 21:41 | 100 | 14.39 |
| 08/26/2026 21:41 | 900 | 14.39 |
| 08/26/2026 21:41 | 95 | 14.39 |
| 08/26/2026 21:41 | 200 | 14.39 |
| 08/26/2026 21:41 | 18 | 14.39 |
| 08/26/2026 21:41 | 1 | 14.39 |
| 08/26/2026 21:41 | 51 | 14.39 |
| 08/26/2026 21:41 | 17 | 14.385 |
| 08/26/2026 21:41 | 100 | 14.385 |
| 08/26/2026 21:41 | 35 | 14.385 |
| 08/26/2026 21:41 | 2 | 14.385 |
| 08/26/2026 21:41 | 100 | 14.385 |
| 08/26/2026 21:41 | 49 | 14.39 |
| 08/26/2026 21:41 | 100 | 14.39 |
| 08/26/2026 21:41 | 53 | 14.39 |
| 08/26/2026 21:41 | 2 | 14.39 |
| 08/26/2026 21:41 | 1 | 14.385 |
| 08/26/2026 21:41 | 100 | 14.385 |
| 08/26/2026 21:41 | 18 | 14.385 |
| 08/26/2026 21:41 | 39 | 14.38 |
| 08/26/2026 21:41 | 1 | 14.38 |
| 08/26/2026 21:41 | 5 | 14.38 |
| 08/26/2026 21:41 | 100 | 14.385 |
| 08/26/2026 21:40 | 2 | 14.385 |
| 08/26/2026 21:40 | 100 | 14.39 |
| 08/26/2026 21:40 | 100 | 14.39 |
| 08/26/2026 21:40 | 1 | 14.39 |
| 08/26/2026 21:40 | 66 | 14.39 |
| 08/26/2026 21:40 | 2 | 14.39 |
| 08/26/2026 21:40 | 43 | 14.39 |
| 08/26/2026 21:40 | 100 | 14.39 |
| 08/26/2026 21:40 | 100 | 14.395 |
| 08/26/2026 21:40 | 100 | 14.395 |
| 08/26/2026 21:40 | 60 | 14.39 |
| 08/26/2026 21:40 | 100 | 14.39 |
| 08/26/2026 21:40 | 17 | 14.39 |
| 08/26/2026 21:40 | 50 | 14.39 |
| 08/26/2026 21:40 | 50 | 14.39 |
| 08/26/2026 21:40 | 46 | 14.39 |
| 08/26/2026 21:40 | 23 | 14.39 |
| 08/26/2026 21:40 | 3 | 14.39 |
| 08/26/2026 21:40 | 23 | 14.39 |
| 08/26/2026 21:40 | 57 | 14.39 |
| 08/26/2026 21:40 | 100 | 14.39 |
| 08/26/2026 21:40 | 100 | 14.39 |
| 08/26/2026 21:40 | 87 | 14.39 |
| 08/26/2026 21:39 | 100 | 14.395 |
| 08/26/2026 21:39 | 83 | 14.39 |
| 08/26/2026 21:39 | 34 | 14.39 |
| 08/26/2026 21:39 | 28 | 14.39 |
| 08/26/2026 21:39 | 1000 | 14.39 |
| 08/26/2026 21:39 | 20 | 14.39 |
| 08/26/2026 21:39 | 100 | 14.39 |
| 08/26/2026 21:39 | 100 | 14.39 |
| 08/26/2026 21:39 | 20 | 14.38 |
| 08/26/2026 21:39 | 23 | 14.38 |
| 08/26/2026 21:39 | 11 | 14.38 |
| 08/26/2026 21:39 | 17 | 14.38 |
| 08/26/2026 21:39 | 100 | 14.38 |
| 08/26/2026 21:39 | 60 | 14.38 |
| 08/26/2026 21:39 | 22 | 14.38 |
| 08/26/2026 21:39 | 1 | 14.38 |
| 08/26/2026 21:39 | 72 | 14.38 |
| 08/26/2026 21:39 | 100 | 14.38 |
| 08/26/2026 21:39 | 26 | 14.38 |
| 08/26/2026 21:39 | 220 | 14.38 |
| 08/26/2026 21:39 | 100 | 14.38 |
| 08/26/2026 21:39 | 38 | 14.38 |
| 08/26/2026 21:39 | 90 | 14.38 |
| 08/26/2026 21:39 | 18 | 14.38 |
| 08/26/2026 21:39 | 93 | 14.38 |
| 08/26/2026 21:39 | 3 | 14.38 |
| 08/26/2026 21:39 | 100 | 14.38 |
| 08/26/2026 21:39 | 188 | 14.38 |
| 08/26/2026 21:39 | 12 | 14.38 |
| 08/26/2026 21:38 | 7 | 14.38 |
| 08/26/2026 21:38 | 9 | 14.385 |
| 08/26/2026 21:38 | 47 | 14.385 |
| 08/26/2026 21:38 | 100 | 14.385 |
| 08/26/2026 21:38 | 46 | 14.385 |
| 08/26/2026 21:38 | 54 | 14.385 |
| 08/26/2026 21:38 | 100 | 14.38 |
| 08/26/2026 21:38 | 100 | 14.38 |
| 08/26/2026 21:38 | 35 | 14.38 |
| 08/26/2026 21:38 | 50 | 14.38 |
| 08/26/2026 21:38 | 100 | 14.38 |
| 08/26/2026 21:38 | 2 | 14.38 |
| 08/26/2026 21:38 | 100 | 14.38 |
| 08/26/2026 21:38 | 12 | 14.38 |
| 08/26/2026 21:37 | 100 | 14.375 |
| 08/26/2026 21:37 | 18 | 14.375 |
| 08/26/2026 21:37 | 20 | 14.37 |
| 08/26/2026 21:37 | 20 | 14.37 |
| 08/26/2026 21:37 | 100 | 14.365 |
| 08/26/2026 21:37 | 1 | 14.37 |
| 08/26/2026 21:37 | 90 | 14.37 |
| 08/26/2026 21:37 | 10 | 14.37 |
| 08/26/2026 21:37 | 10 | 14.37 |
| 08/26/2026 21:37 | 100 | 14.37 |
| 08/26/2026 21:37 | 100 | 14.37 |
| 08/26/2026 21:37 | 1 | 14.37 |
| 08/26/2026 21:37 | 100 | 14.37 |
| 08/26/2026 21:37 | 100 | 14.37 |
| 08/26/2026 21:37 | 100 | 14.375 |
| 08/26/2026 21:37 | 200 | 14.38 |
| 08/26/2026 21:37 | 100 | 14.38 |
| 08/26/2026 21:37 | 1 | 14.38 |
| 08/26/2026 21:37 | 1 | 14.38 |
| 08/26/2026 21:37 | 1 | 14.38 |
| 08/26/2026 21:37 | 37 | 14.38 |
| 08/26/2026 21:37 | 163 | 14.38 |
| 08/26/2026 21:37 | 200 | 14.38 |
| 08/26/2026 21:37 | 22 | 14.38 |
| 08/26/2026 21:36 | 1 | 14.37 |
| 08/26/2026 21:36 | 300 | 14.37 |
| 08/26/2026 21:36 | 133 | 14.37 |
| 08/26/2026 21:36 | 100 | 14.365 |
| 08/26/2026 21:36 | 14 | 14.365 |
| 08/26/2026 21:36 | 100 | 14.36 |
| 08/26/2026 21:36 | 1 | 14.36 |
| 08/26/2026 21:36 | 100 | 14.36 |
| 08/26/2026 21:36 | 4 | 14.36 |
| 08/26/2026 21:36 | 60 | 14.36 |
| 08/26/2026 21:36 | 100 | 14.36 |
| 08/26/2026 21:36 | 72 | 14.36 |
| 08/26/2026 21:36 | 100 | 14.36 |
| 08/26/2026 21:36 | 100 | 14.36 |
| 08/26/2026 21:36 | 100 | 14.36 |
| 08/26/2026 21:36 | 5 | 14.36 |
| 08/26/2026 21:36 | 1 | 14.36 |
| 08/26/2026 21:36 | 27 | 14.37 |
| 08/26/2026 21:35 | 35 | 14.36 |
| 08/26/2026 21:35 | 23 | 14.36 |
| 08/26/2026 21:35 | 100 | 14.36 |
| 08/26/2026 21:35 | 50 | 14.36 |
| 08/26/2026 21:35 | 100 | 14.36 |
| 08/26/2026 21:35 | 200 | 14.36 |
| 08/26/2026 21:35 | 1 | 14.36 |
| 08/26/2026 21:35 | 100 | 14.36 |
| 08/26/2026 21:35 | 1 | 14.36 |
| 08/26/2026 21:35 | 11 | 14.36 |
| 08/26/2026 21:35 | 100 | 14.36 |
| 08/26/2026 21:35 | 50 | 14.36 |
| 08/26/2026 21:35 | 9 | 14.36 |
| 08/26/2026 21:34 | 92 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 8 | 14.36 |
| 08/26/2026 21:34 | 2 | 14.36 |
| 08/26/2026 21:34 | 52 | 14.36 |
| 08/26/2026 21:34 | 148 | 14.36 |
| 08/26/2026 21:34 | 2 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 146 | 14.36 |
| 08/26/2026 21:34 | 54 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 50 | 14.36 |
| 08/26/2026 21:34 | 50 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 10 | 14.36 |
| 08/26/2026 21:34 | 12 | 14.36 |
| 08/26/2026 21:34 | 1 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 2 | 14.36 |
| 08/26/2026 21:34 | 1 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 100 | 14.36 |
| 08/26/2026 21:34 | 10 | 14.35 |
| 08/26/2026 21:34 | 100 | 14.35 |
| 08/26/2026 21:34 | 100 | 14.35 |
| 08/26/2026 21:34 | 100 | 14.35 |
| 08/26/2026 21:34 | 100 | 14.35 |
| 08/26/2026 21:34 | 2 | 14.35 |
| 08/26/2026 21:34 | 800 | 14.35 |
| 08/26/2026 21:34 | 73 | 14.35 |
| 08/26/2026 21:34 | 100 | 14.35 |
| 08/26/2026 21:34 | 4 | 14.35 |
| 08/26/2026 21:34 | 315 | 14.35 |
| 08/26/2026 21:34 | 1 | 14.355 |
| 08/26/2026 21:34 | 16 | 14.355 |
| 08/26/2026 21:33 | 100 | 14.355 |
| 08/26/2026 21:33 | 100 | 14.35 |
| 08/26/2026 21:33 | 100 | 14.35 |
| 08/26/2026 21:33 | 200 | 14.35 |
| 08/26/2026 21:33 | 100 | 14.35 |
| 08/26/2026 21:33 | 100 | 14.345 |
| 08/26/2026 21:33 | 33 | 14.345 |
| 08/26/2026 21:33 | 15 | 14.345 |
| 08/26/2026 21:33 | 100 | 14.34 |
| 08/26/2026 21:33 | 1500 | 14.34 |
| 08/26/2026 21:33 | 23 | 14.34 |
| 08/26/2026 21:33 | 88 | 14.34 |
| 08/26/2026 21:33 | 100 | 14.34 |
| 08/26/2026 21:33 | 67 | 14.34 |
| 08/26/2026 21:33 | 100 | 14.34 |
| 08/26/2026 21:33 | 22 | 14.34 |
| 08/26/2026 21:33 | 100 | 14.34 |
| 08/26/2026 21:33 | 100 | 14.34 |
| 08/26/2026 21:33 | 5 | 14.35 |
| 08/26/2026 21:33 | 5 | 14.35 |
| 08/26/2026 21:33 | 100 | 14.35 |
| 08/26/2026 21:33 | 98 | 14.36 |
| 08/26/2026 21:33 | 4 | 14.36 |
| 08/26/2026 21:33 | 134 | 14.36 |
| 08/26/2026 21:33 | 83 | 14.36 |
| 08/26/2026 21:33 | 100 | 14.36 |
| 08/26/2026 21:33 | 76 | 14.36 |
| 08/26/2026 21:33 | 1 | 14.36 |
| 08/26/2026 21:33 | 300 | 14.36 |
| 08/26/2026 21:33 | 3 | 14.36 |
| 08/26/2026 21:33 | 5 | 14.36 |
| 08/26/2026 21:33 | 100 | 14.36 |
| 08/26/2026 21:32 | 100 | 14.365 |
| 08/26/2026 21:32 | 100 | 14.37 |
| 08/26/2026 21:32 | 48 | 14.37 |
| 08/26/2026 21:32 | 1000 | 14.37 |
| 08/26/2026 21:32 | 97 | 14.37 |
| 08/26/2026 21:32 | 6 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.375 |
| 08/26/2026 21:31 | 14 | 14.375 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 2 | 14.37 |
| 08/26/2026 21:31 | 11 | 14.37 |
| 08/26/2026 21:31 | 43 | 14.37 |
| 08/26/2026 21:31 | 19 | 14.365 |
| 08/26/2026 21:31 | 12 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 191 | 14.37 |
| 08/26/2026 21:31 | 26 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 5 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 100 | 14.37 |
| 08/26/2026 21:31 | 10 | 14.37 |
| 08/26/2026 21:31 | 21 | 14.38 |
| 08/26/2026 21:31 | 16 | 14.38 |
| 08/26/2026 21:31 | 12 | 14.38 |
| 08/26/2026 21:31 | 4 | 14.38 |
| 08/26/2026 21:31 | 100 | 14.38 |
| 08/26/2026 21:31 | 100 | 14.38 |
| 08/26/2026 21:31 | 100 | 14.38 |
| 08/26/2026 21:31 | 100 | 14.38 |
| 08/26/2026 21:31 | 100 | 14.38 |
| 08/26/2026 21:31 | 10 | 14.385 |
| 08/26/2026 21:31 | 100 | 14.385 |
| 08/26/2026 21:31 | 10 | 14.38 |
| 08/26/2026 21:31 | 1 | 14.38 |
| 08/26/2026 21:31 | 10 | 14.38 |
| 08/26/2026 21:30 | 36 | 14.38 |
| 08/26/2026 21:30 | 304 | 14.38 |
| 08/26/2026 21:30 | 3 | 14.38 |
| 08/26/2026 21:30 | 17 | 14.38 |
| 08/26/2026 21:30 | 100 | 14.38 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 30 | 14.37 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 23 | 14.37 |
| 08/26/2026 21:30 | 77 | 14.37 |
| 08/26/2026 21:30 | 130 | 14.37 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 10 | 14.37 |
| 08/26/2026 21:30 | 100 | 14.37 |
| 08/26/2026 21:30 | 93 | 14.37 |
| 08/26/2026 21:29 | 7 | 14.37 |
| 08/26/2026 21:29 | 1 | 14.37 |
| 08/26/2026 21:29 | 100 | 14.37 |
| 08/26/2026 21:29 | 100 | 14.37 |
| 08/26/2026 21:29 | 21 | 14.37 |
| 08/26/2026 21:29 | 79 | 14.37 |
| 08/26/2026 21:29 | 100 | 14.37 |
| 08/26/2026 21:29 | 100 | 14.37 |
| 08/26/2026 21:29 | 100 | 14.37 |
| 08/26/2026 21:29 | 12 | 14.37 |
| 08/26/2026 21:29 | 18 | 14.37 |
| 08/26/2026 21:29 | 20 | 14.37 |
| 08/26/2026 21:29 | 100 | 14.38 |
| 08/26/2026 21:29 | 66 | 14.38 |
| 08/26/2026 21:29 | 80 | 14.38 |
| 08/26/2026 21:29 | 100 | 14.38 |
| 08/26/2026 21:29 | 53 | 14.38 |
| 08/26/2026 21:29 | 43 | 14.38 |
| 08/26/2026 21:29 | 57 | 14.38 |
| 08/26/2026 21:29 | 24 | 14.38 |
| 08/26/2026 21:29 | 5 | 14.38 |
| 08/26/2026 21:29 | 1 | 14.38 |
| 08/26/2026 21:29 | 85 | 14.385 |
| 08/26/2026 21:29 | 15 | 14.385 |
| 08/26/2026 21:29 | 4 | 14.39 |
| 08/26/2026 21:29 | 100 | 14.39 |
| 08/26/2026 21:29 | 4 | 14.39 |
| 08/26/2026 21:29 | 100 | 14.39 |
| 08/26/2026 21:29 | 17 | 14.39 |
| 08/26/2026 21:29 | 97 | 14.40 |
| 08/26/2026 21:29 | 3 | 14.395 |
| 08/26/2026 21:29 | 100 | 14.39 |
| 08/26/2026 21:29 | 34 | 14.39 |
| 08/26/2026 21:29 | 100 | 14.39 |
| 08/26/2026 21:29 | 100 | 14.38 |
| 08/26/2026 21:29 | 12 | 14.38 |
| 08/26/2026 21:29 | 34 | 14.38 |
| 08/26/2026 21:29 | 100 | 14.38 |
| 08/26/2026 21:29 | 23 | 14.375 |
| 08/26/2026 21:29 | 100 | 14.375 |
| 08/26/2026 21:29 | 40 | 14.375 |
| 08/26/2026 21:29 | 60 | 14.375 |
| 08/26/2026 21:29 | 700 | 14.37 |
| 08/26/2026 21:29 | 10 | 14.37 |
| 08/26/2026 21:28 | 100 | 14.365 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 100 | 14.36 |
| 08/26/2026 21:28 | 1 | 14.36 |
| 08/26/2026 21:28 | 200 | 14.36 |
| 08/26/2026 21:28 | 17 | 14.36 |
| 08/26/2026 21:28 | 57 | 14.36 |
| 08/26/2026 21:28 | 5 | 14.36 |
| 08/26/2026 21:28 | 38 | 14.36 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 2000 | 14.35 |
| 08/26/2026 21:27 | 1 | 14.35 |
| 08/26/2026 21:27 | 1 | 14.35 |
| 08/26/2026 21:27 | 35 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 1 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 1 | 14.35 |
| 08/26/2026 21:27 | 1 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 100 | 14.35 |
| 08/26/2026 21:27 | 1 | 14.35 |
| 08/26/2026 21:27 | 17 | 14.35 |
| 08/26/2026 21:27 | 4 | 14.35 |
| 08/26/2026 21:26 | 1 | 14.345 |
| 08/26/2026 21:26 | 53 | 14.35 |
| 08/26/2026 21:26 | 3 | 14.35 |
| 08/26/2026 21:26 | 94 | 14.355 |
| 08/26/2026 21:26 | 3 | 14.355 |
| 08/26/2026 21:26 | 3 | 14.355 |
| 08/26/2026 21:25 | 100 | 14.35 |
| 08/26/2026 21:25 | 200 | 14.35 |
| 08/26/2026 21:25 | 12 | 14.35 |
| 08/26/2026 21:25 | 1 | 14.35 |
| 08/26/2026 21:25 | 100 | 14.34 |
| 08/26/2026 21:25 | 100 | 14.34 |
| 08/26/2026 21:25 | 1 | 14.34 |
| 08/26/2026 21:25 | 13 | 14.34 |
| 08/26/2026 21:25 | 100 | 14.34 |
| 08/26/2026 21:25 | 70 | 14.34 |
| 08/26/2026 21:25 | 100 | 14.34 |
| 08/26/2026 21:25 | 52 | 14.34 |
| 08/26/2026 21:25 | 248 | 14.34 |
| 08/26/2026 21:25 | 100 | 14.34 |
| 08/26/2026 21:25 | 4 | 14.34 |
| 08/26/2026 21:25 | 100 | 14.345 |
| 08/26/2026 21:25 | 1 | 14.35 |
| 08/26/2026 21:25 | 100 | 14.35 |
| 08/26/2026 21:25 | 100 | 14.35 |
| 08/26/2026 21:25 | 12 | 14.35 |
| 08/26/2026 21:25 | 100 | 14.35 |
| 08/26/2026 21:25 | 161 | 14.35 |
| 08/26/2026 21:25 | 100 | 14.35 |
| 08/26/2026 21:25 | 36 | 14.35 |
| 08/26/2026 21:25 | 2 | 14.35 |
| 08/26/2026 21:25 | 1 | 14.35 |
| 08/26/2026 21:24 | 200 | 14.34 |
| 08/26/2026 21:24 | 200 | 14.34 |
| 08/26/2026 21:24 | 100 | 14.34 |
| 08/26/2026 21:24 | 100 | 14.34 |
| 08/26/2026 21:24 | 12 | 14.34 |
| 08/26/2026 21:24 | 42 | 14.34 |
| 08/26/2026 21:24 | 100 | 14.34 |
| 08/26/2026 21:24 | 4 | 14.34 |
| 08/26/2026 21:24 | 8 | 14.335 |
| 08/26/2026 21:24 | 2 | 14.33 |
| 08/26/2026 21:24 | 1 | 14.33 |
| 08/26/2026 21:24 | 2 | 14.33 |
| 08/26/2026 21:24 | 70 | 14.325 |
| 08/26/2026 21:24 | 100 | 14.325 |
| 08/26/2026 21:24 | 9 | 14.32 |
| 08/26/2026 21:24 | 200 | 14.32 |
| 08/26/2026 21:24 | 100 | 14.325 |
| 08/26/2026 21:24 | 257 | 14.32 |
| 08/26/2026 21:24 | 2043 | 14.32 |
| 08/26/2026 21:24 | 41 | 14.32 |
| 08/26/2026 21:24 | 859 | 14.32 |
| 08/26/2026 21:24 | 200 | 14.32 |
| 08/26/2026 21:24 | 200 | 14.31 |
| 08/26/2026 21:24 | 200 | 14.31 |
| 08/26/2026 21:24 | 100 | 14.31 |
| 08/26/2026 21:24 | 400 | 14.31 |
| 08/26/2026 21:24 | 400 | 14.31 |
| 08/26/2026 21:24 | 300 | 14.31 |
| 08/26/2026 21:24 | 40 | 14.31 |
| 08/26/2026 21:24 | 60 | 14.31 |
| 08/26/2026 21:23 | 13 | 14.305 |
| 08/26/2026 21:23 | 100 | 14.30 |
| 08/26/2026 21:23 | 100 | 14.30 |
| 08/26/2026 21:23 | 100 | 14.30 |
| 08/26/2026 21:23 | 1 | 14.30 |
| 08/26/2026 21:23 | 1 | 14.30 |
| 08/26/2026 21:23 | 67 | 14.30 |
| 08/26/2026 21:23 | 20 | 14.30 |
| 08/26/2026 21:23 | 10 | 14.30 |
| 08/26/2026 21:23 | 1 | 14.30 |
| 08/26/2026 21:23 | 99 | 14.30 |
| 08/26/2026 21:23 | 100 | 14.31 |
| 08/26/2026 21:23 | 100 | 14.31 |
| 08/26/2026 21:23 | 31 | 14.31 |
| 08/26/2026 21:23 | 61 | 14.31 |
| 08/26/2026 21:23 | 1 | 14.31 |
| 08/26/2026 21:23 | 100 | 14.31 |
| 08/26/2026 21:23 | 100 | 14.31 |
| 08/26/2026 21:23 | 100 | 14.31 |
| 08/26/2026 21:23 | 5 | 14.31 |
| 08/26/2026 21:23 | 100 | 14.315 |
| 08/26/2026 21:23 | 200 | 14.315 |
| 08/26/2026 21:23 | 133 | 14.32 |
| 08/26/2026 21:23 | 20 | 14.32 |
| 08/26/2026 21:23 | 1 | 14.32 |
| 08/26/2026 21:23 | 2 | 14.32 |
| 08/26/2026 21:23 | 200 | 14.32 |
| 08/26/2026 21:23 | 100 | 14.32 |
| 08/26/2026 21:23 | 55 | 14.32 |
| 08/26/2026 21:23 | 45 | 14.32 |
| 08/26/2026 21:23 | 100 | 14.32 |
| 08/26/2026 21:23 | 1 | 14.32 |
| 08/26/2026 21:23 | 13 | 14.32 |
| 08/26/2026 21:23 | 1 | 14.32 |
| 08/26/2026 21:23 | 3 | 14.32 |
| 08/26/2026 21:23 | 26 | 14.32 |
| 08/26/2026 21:23 | 1 | 14.32 |
| 08/26/2026 21:23 | 18 | 14.32 |
| 08/26/2026 21:23 | 19 | 14.32 |
| 08/26/2026 21:23 | 8 | 14.32 |
| 08/26/2026 21:23 | 14 | 14.32 |
| 08/26/2026 21:23 | 23 | 14.32 |
| 08/26/2026 21:23 | 23 | 14.32 |
| 08/26/2026 21:23 | 8 | 14.32 |
| 08/26/2026 21:23 | 28 | 14.32 |
| 08/26/2026 21:23 | 662 | 14.32 |
| 08/26/2026 21:23 | 2 | 14.32 |
| 08/26/2026 21:23 | 100 | 14.325 |
| 08/26/2026 21:23 | 200 | 14.325 |
| 08/26/2026 21:23 | 50 | 14.325 |
| 08/26/2026 21:23 | 50 | 14.325 |
| 08/26/2026 21:23 | 165 | 14.325 |
| 08/26/2026 21:23 | 100 | 14.325 |
| 08/26/2026 21:22 | 2 | 14.32 |
| 08/26/2026 21:22 | 164 | 14.32 |
| 08/26/2026 21:22 | 36 | 14.32 |
| 08/26/2026 21:22 | 100 | 14.32 |
| 08/26/2026 21:22 | 47 | 14.32 |
| 08/26/2026 21:22 | 20 | 14.32 |
| 08/26/2026 21:22 | 19 | 14.325 |
| 08/26/2026 21:22 | 73 | 14.325 |
| 08/26/2026 21:22 | 27 | 14.325 |
| 08/26/2026 21:22 | 100 | 14.325 |
| 08/26/2026 21:22 | 3 | 14.33 |
| 08/26/2026 21:22 | 5 | 14.33 |
| 08/26/2026 21:22 | 59 | 14.33 |
| 08/26/2026 21:22 | 12 | 14.33 |
| 08/26/2026 21:22 | 313 | 14.34 |
| 08/26/2026 21:22 | 5 | 14.34 |
| 08/26/2026 21:21 | 100 | 14.345 |
| 08/26/2026 21:21 | 100 | 14.35 |
| 08/26/2026 21:21 | 1 | 14.35 |
| 08/26/2026 21:21 | 4 | 14.35 |
| 08/26/2026 21:21 | 6 | 14.35 |
| 08/26/2026 21:21 | 100 | 14.355 |
| 08/26/2026 21:21 | 15 | 14.355 |
| 08/26/2026 21:21 | 200 | 14.35 |
| 08/26/2026 21:21 | 7 | 14.35 |
| 08/26/2026 21:21 | 24 | 14.35 |
| 08/26/2026 21:21 | 10 | 14.35 |
| 08/26/2026 21:21 | 33 | 14.35 |
| 08/26/2026 21:21 | 67 | 14.35 |
| 08/26/2026 21:21 | 100 | 14.35 |
| 08/26/2026 21:21 | 56 | 14.35 |
| 08/26/2026 21:21 | 100 | 14.35 |
| 08/26/2026 21:20 | 134 | 14.36 |
| 08/26/2026 21:20 | 67 | 14.36 |
| 08/26/2026 21:20 | 200 | 14.36 |
| 08/26/2026 21:20 | 4 | 14.36 |
| 08/26/2026 21:20 | 100 | 14.36 |
| 08/26/2026 21:20 | 5 | 14.36 |
| 08/26/2026 21:20 | 12 | 14.36 |
| 08/26/2026 21:20 | 100 | 14.365 |
| 08/26/2026 21:20 | 100 | 14.365 |
| 08/26/2026 21:20 | 67 | 14.365 |
| 08/26/2026 21:20 | 11 | 14.365 |
| 08/26/2026 21:20 | 11 | 14.365 |
| 08/26/2026 21:20 | 4 | 14.37 |
| 08/26/2026 21:20 | 1 | 14.37 |
| 08/26/2026 21:20 | 133 | 14.37 |
| 08/26/2026 21:20 | 67 | 14.37 |
| 08/26/2026 21:20 | 55 | 14.37 |
| 08/26/2026 21:20 | 3 | 14.37 |
| 08/26/2026 21:20 | 5 | 14.37 |
| 08/26/2026 21:20 | 5 | 14.37 |
| 08/26/2026 21:20 | 12 | 14.37 |
| 08/26/2026 21:20 | 5 | 14.37 |
| 08/26/2026 21:20 | 11 | 14.38 |
| 08/26/2026 21:20 | 19 | 14.38 |
| 08/26/2026 21:20 | 11 | 14.38 |
| 08/26/2026 21:20 | 70 | 14.38 |
| 08/26/2026 21:20 | 1 | 14.38 |
| 08/26/2026 21:20 | 29 | 14.38 |
| 08/26/2026 21:20 | 71 | 14.38 |
| 08/26/2026 21:20 | 29 | 14.38 |
| 08/26/2026 21:20 | 100 | 14.38 |
| 08/26/2026 21:20 | 50 | 14.38 |
| 08/26/2026 21:20 | 100 | 14.38 |
| 08/26/2026 21:20 | 100 | 14.38 |
| 08/26/2026 21:20 | 38 | 14.38 |
| 08/26/2026 21:20 | 7 | 14.38 |
| 08/26/2026 21:20 | 5 | 14.38 |
| 08/26/2026 21:20 | 100 | 14.38 |
| 08/26/2026 21:20 | 100 | 14.38 |
| 08/26/2026 21:20 | 67 | 14.38 |
| 08/26/2026 21:20 | 5 | 14.38 |
| 08/26/2026 21:20 | 2 | 14.38 |
| 08/26/2026 21:20 | 93 | 14.38 |
| 08/26/2026 21:20 | 3 | 14.38 |
| 08/26/2026 21:20 | 60 | 14.38 |
| 08/26/2026 21:20 | 13 | 14.38 |
| 08/26/2026 21:20 | 52 | 14.38 |
| 08/26/2026 21:20 | 84 | 14.38 |
| 08/26/2026 21:20 | 10 | 14.38 |
| 08/26/2026 21:20 | 100 | 14.385 |
| 08/26/2026 21:20 | 100 | 14.385 |
| 08/26/2026 21:20 | 7 | 14.385 |
| 08/26/2026 21:20 | 9 | 14.385 |
| 08/26/2026 21:20 | 100 | 14.385 |
| 08/26/2026 21:20 | 100 | 14.385 |
| 08/26/2026 21:20 | 5 | 14.39 |
| 08/26/2026 21:20 | 100 | 14.39 |
| 08/26/2026 21:20 | 95 | 14.39 |
| 08/26/2026 21:20 | 62 | 14.39 |
| 08/26/2026 21:20 | 100 | 14.39 |
| 08/26/2026 21:20 | 65 | 14.39 |
| 08/26/2026 21:20 | 5 | 14.39 |
| 08/26/2026 21:20 | 100 | 14.39 |
| 08/26/2026 21:20 | 100 | 14.39 |
| 08/26/2026 21:20 | 89 | 14.39 |
| 08/26/2026 21:20 | 9 | 14.39 |
| 08/26/2026 21:20 | 100 | 14.39 |
| 08/26/2026 21:20 | 100 | 14.395 |
| 08/26/2026 21:20 | 100 | 14.395 |
| 08/26/2026 21:20 | 100 | 14.395 |
| 08/26/2026 21:20 | 100 | 14.40 |
| 08/26/2026 21:20 | 2 | 14.40 |
| 08/26/2026 21:20 | 100 | 14.405 |
| 08/26/2026 21:20 | 11 | 14.405 |
| 08/26/2026 21:20 | 74 | 14.40 |
| 08/26/2026 21:20 | 26 | 14.40 |
| 08/26/2026 21:20 | 200 | 14.40 |
| 08/26/2026 21:20 | 36 | 14.40 |
| 08/26/2026 21:20 | 37 | 14.40 |
| 08/26/2026 21:20 | 1000 | 14.40 |
| 08/26/2026 21:20 | 1 | 14.40 |
| 08/26/2026 21:19 | 100 | 14.39 |
| 08/26/2026 21:19 | 100 | 14.39 |
| 08/26/2026 21:19 | 15 | 14.385 |
| 08/26/2026 21:19 | 200 | 14.38 |
| 08/26/2026 21:19 | 1 | 14.38 |
| 08/26/2026 21:19 | 200 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 12 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 51 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 2 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.375 |
| 08/26/2026 21:19 | 3 | 14.38 |
| 08/26/2026 21:19 | 74 | 14.38 |
| 08/26/2026 21:19 | 1 | 14.38 |
| 08/26/2026 21:19 | 25 | 14.38 |
| 08/26/2026 21:19 | 34 | 14.38 |
| 08/26/2026 21:19 | 5 | 14.38 |
| 08/26/2026 21:19 | 62 | 14.38 |
| 08/26/2026 21:19 | 3 | 14.38 |
| 08/26/2026 21:19 | 12 | 14.38 |
| 08/26/2026 21:19 | 312 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.38 |
| 08/26/2026 21:19 | 6 | 14.38 |
| 08/26/2026 21:19 | 100 | 14.385 |
| 08/26/2026 21:19 | 1 | 14.39 |
| 08/26/2026 21:19 | 2 | 14.39 |
| 08/26/2026 21:19 | 9 | 14.39 |
| 08/26/2026 21:19 | 100 | 14.39 |
| 08/26/2026 21:19 | 100 | 14.395 |
| 08/26/2026 21:19 | 50 | 14.39 |
| 08/26/2026 21:19 | 100 | 14.39 |
| 08/26/2026 21:19 | 100 | 14.39 |
| 08/26/2026 21:19 | 1 | 14.39 |
| 08/26/2026 21:19 | 1 | 14.39 |
| 08/26/2026 21:19 | 400 | 14.39 |
| 08/26/2026 21:18 | 100 | 14.385 |
| 08/26/2026 21:18 | 100 | 14.385 |
| 08/26/2026 21:18 | 100 | 14.39 |
| 08/26/2026 21:18 | 1500 | 14.38 |
| 08/26/2026 21:17 | 100 | 14.375 |
| 08/26/2026 21:17 | 100 | 14.375 |
| 08/26/2026 21:17 | 43 | 14.375 |
| 08/26/2026 21:17 | 57 | 14.375 |
| 08/26/2026 21:17 | 100 | 14.37 |
| 08/26/2026 21:17 | 100 | 14.37 |
| 08/26/2026 21:17 | 200 | 14.37 |
| 08/26/2026 21:17 | 140 | 14.37 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 300 | 14.365 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 1 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 2 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 4 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 94 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.36 |
| 08/26/2026 21:17 | 1 | 14.36 |
| 08/26/2026 21:17 | 100 | 14.355 |
| 08/26/2026 21:17 | 1 | 14.35 |
| 08/26/2026 21:17 | 100 | 14.35 |
| 08/26/2026 21:17 | 17 | 14.35 |
| 08/26/2026 21:17 | 1 | 14.35 |
| 08/26/2026 21:17 | 53 | 14.35 |
| 08/26/2026 21:17 | 100 | 14.35 |
| 08/26/2026 21:17 | 20 | 14.35 |
| 08/26/2026 21:17 | 100 | 14.35 |
| 08/26/2026 21:17 | 100 | 14.35 |
| 08/26/2026 21:17 | 22 | 14.35 |
| 08/26/2026 21:17 | 56 | 14.35 |
| 08/26/2026 21:17 | 95 | 14.35 |
| 08/26/2026 21:17 | 5 | 14.35 |
| 08/26/2026 21:17 | 4 | 14.35 |
| 08/26/2026 21:17 | 6 | 14.35 |
| 08/26/2026 21:17 | 3 | 14.355 |
| 08/26/2026 21:17 | 3 | 14.355 |
| 08/26/2026 21:17 | 1 | 14.35 |
| 08/26/2026 21:17 | 11 | 14.35 |
| 08/26/2026 21:17 | 200 | 14.35 |
| 08/26/2026 21:17 | 10 | 14.35 |
| 08/26/2026 21:17 | 1 | 14.35 |
| 08/26/2026 21:16 | 100 | 14.34 |
| 08/26/2026 21:16 | 1 | 14.34 |
| 08/26/2026 21:16 | 95 | 14.34 |
| 08/26/2026 21:16 | 16 | 14.34 |
| 08/26/2026 21:16 | 95 | 14.34 |
| 08/26/2026 21:16 | 1 | 14.34 |
| 08/26/2026 21:16 | 2 | 14.34 |
| 08/26/2026 21:16 | 34 | 14.335 |
| 08/26/2026 21:16 | 2200 | 14.33 |
| 08/26/2026 21:16 | 200 | 14.33 |
| 08/26/2026 21:16 | 6 | 14.33 |
| 08/26/2026 21:16 | 3 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 22 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 53 | 14.33 |
| 08/26/2026 21:16 | 72 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 58 | 14.33 |
| 08/26/2026 21:16 | 5 | 14.33 |
| 08/26/2026 21:16 | 5 | 14.33 |
| 08/26/2026 21:16 | 4 | 14.33 |
| 08/26/2026 21:16 | 5 | 14.33 |
| 08/26/2026 21:16 | 21 | 14.33 |
| 08/26/2026 21:16 | 2 | 14.33 |
| 08/26/2026 21:16 | 98 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 99 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.33 |
| 08/26/2026 21:16 | 82 | 14.33 |
| 08/26/2026 21:16 | 200 | 14.33 |
| 08/26/2026 21:16 | 100 | 14.335 |
| 08/26/2026 21:16 | 62 | 14.34 |
| 08/26/2026 21:16 | 85 | 14.34 |
| 08/26/2026 21:16 | 100 | 14.34 |
| 08/26/2026 21:16 | 2 | 14.34 |
| 08/26/2026 21:16 | 1 | 14.345 |
| 08/26/2026 21:16 | 100 | 14.34 |
| 08/26/2026 21:16 | 96 | 14.34 |
| 08/26/2026 21:16 | 200 | 14.34 |
| 08/26/2026 21:16 | 1 | 14.34 |
| 08/26/2026 21:16 | 1 | 14.34 |
| 08/26/2026 21:16 | 1 | 14.34 |
| 08/26/2026 21:16 | 87 | 14.34 |
| 08/26/2026 21:16 | 13 | 14.34 |
| 08/26/2026 21:16 | 17 | 14.34 |
| 08/26/2026 21:15 | 12 | 14.34 |
| 08/26/2026 21:15 | 8 | 14.34 |
| 08/26/2026 21:15 | 100 | 14.335 |
| 08/26/2026 21:15 | 1 | 14.335 |
| 08/26/2026 21:15 | 1 | 14.335 |
| 08/26/2026 21:14 | 3 | 14.34 |
| 08/26/2026 21:14 | 17 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.34 |
| 08/26/2026 21:14 | 50 | 14.34 |
| 08/26/2026 21:14 | 50 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.34 |
| 08/26/2026 21:14 | 50 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.34 |
| 08/26/2026 21:14 | 10 | 14.34 |
| 08/26/2026 21:14 | 61 | 14.34 |
| 08/26/2026 21:14 | 100 | 14.335 |
| 08/26/2026 21:14 | 39 | 14.34 |
| 08/26/2026 21:14 | 2 | 14.34 |
| 08/26/2026 21:13 | 100 | 14.33 |
| 08/26/2026 21:13 | 200 | 14.33 |
| 08/26/2026 21:13 | 1900 | 14.33 |
| 08/26/2026 21:12 | 14 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 1 | 14.33 |
| 08/26/2026 21:12 | 93 | 14.33 |
| 08/26/2026 21:12 | 7 | 14.33 |
| 08/26/2026 21:12 | 7 | 14.33 |
| 08/26/2026 21:12 | 59 | 14.33 |
| 08/26/2026 21:12 | 53 | 14.33 |
| 08/26/2026 21:12 | 93 | 14.33 |
| 08/26/2026 21:12 | 7 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 1 | 14.33 |
| 08/26/2026 21:12 | 100 | 14.33 |
| 08/26/2026 21:12 | 400 | 14.33 |
| 08/26/2026 21:12 | 2 | 14.33 |
| 08/26/2026 21:12 | 50 | 14.325 |
| 08/26/2026 21:11 | 324 | 14.33 |
| 08/26/2026 21:11 | 100 | 14.33 |
| 08/26/2026 21:10 | 65 | 14.34 |
| 08/26/2026 21:10 | 74 | 14.34 |
| 08/26/2026 21:10 | 200 | 14.34 |
| 08/26/2026 21:10 | 100 | 14.34 |
| 08/26/2026 21:10 | 3 | 14.34 |
| 08/26/2026 21:10 | 46 | 14.34 |
| 08/26/2026 21:10 | 3 | 14.34 |
| 08/26/2026 21:10 | 100 | 14.34 |
| 08/26/2026 21:10 | 100 | 14.34 |
| 08/26/2026 21:10 | 5 | 14.34 |
| 08/26/2026 21:09 | 2500 | 14.35 |
| 08/26/2026 21:09 | 20 | 14.35 |
| 08/26/2026 21:09 | 80 | 14.35 |
| 08/26/2026 21:09 | 13 | 14.35 |
| 08/26/2026 21:09 | 3 | 14.35 |
| 08/26/2026 21:09 | 4 | 14.345 |
| 08/26/2026 21:09 | 100 | 14.35 |
| 08/26/2026 21:09 | 54 | 14.35 |
| 08/26/2026 21:09 | 100 | 14.35 |
| 08/26/2026 21:09 | 86 | 14.35 |
| 08/26/2026 21:09 | 100 | 14.35 |
| 08/26/2026 21:09 | 100 | 14.35 |
| 08/26/2026 21:08 | 1 | 14.36 |
| 08/26/2026 21:08 | 69 | 14.36 |
| 08/26/2026 21:08 | 5 | 14.36 |
| 08/26/2026 21:08 | 5 | 14.36 |
| 08/26/2026 21:08 | 6 | 14.36 |
| 08/26/2026 21:08 | 40 | 14.36 |
| 08/26/2026 21:08 | 3 | 14.36 |
| 08/26/2026 21:08 | 2 | 14.36 |
| 08/26/2026 21:08 | 100 | 14.36 |
| 08/26/2026 21:08 | 100 | 14.36 |
| 08/26/2026 21:08 | 2 | 14.36 |
| 08/26/2026 21:08 | 19 | 14.36 |
| 08/26/2026 21:08 | 50 | 14.36 |
| 08/26/2026 21:08 | 2 | 14.355 |
| 08/26/2026 21:08 | 1 | 14.35 |
| 08/26/2026 21:08 | 1 | 14.35 |
| 08/26/2026 21:08 | 53 | 14.35 |
| 08/26/2026 21:08 | 13 | 14.35 |
| 08/26/2026 21:08 | 100 | 14.35 |
| 08/26/2026 21:08 | 100 | 14.35 |
| 08/26/2026 21:08 | 3 | 14.35 |
| 08/26/2026 21:08 | 3 | 14.35 |
| 08/26/2026 21:07 | 100 | 14.345 |
| 08/26/2026 21:07 | 100 | 14.35 |
| 08/26/2026 21:07 | 100 | 14.35 |
| 08/26/2026 21:07 | 100 | 14.35 |
| 08/26/2026 21:07 | 5 | 14.35 |
| 08/26/2026 21:07 | 5 | 14.35 |
| 08/26/2026 21:07 | 50 | 14.355 |
| 08/26/2026 21:07 | 318 | 14.36 |
| 08/26/2026 21:07 | 289 | 14.36 |
| 08/26/2026 21:07 | 100 | 14.36 |
| 08/26/2026 21:07 | 15 | 14.36 |
| 08/26/2026 21:07 | 3 | 14.36 |
| 08/26/2026 21:06 | 2 | 14.36 |
| 08/26/2026 21:06 | 1 | 14.36 |
| 08/26/2026 21:06 | 39 | 14.36 |
| 08/26/2026 21:06 | 50 | 14.36 |
| 08/26/2026 21:06 | 100 | 14.36 |
| 08/26/2026 21:06 | 76 | 14.36 |
| 08/26/2026 21:06 | 66 | 14.355 |
| 08/26/2026 21:06 | 28 | 14.355 |
| 08/26/2026 21:06 | 2 | 14.355 |
| 08/26/2026 21:06 | 53 | 14.36 |
| 08/26/2026 21:06 | 10 | 14.36 |
| 08/26/2026 21:06 | 100 | 14.36 |
| 08/26/2026 21:06 | 7 | 14.36 |
| 08/26/2026 21:06 | 200 | 14.36 |
| 08/26/2026 21:06 | 5 | 14.36 |
| 08/26/2026 21:06 | 100 | 14.36 |
| 08/26/2026 21:06 | 291 | 14.36 |
| 08/26/2026 21:06 | 3 | 14.36 |
| 08/26/2026 21:06 | 100 | 14.36 |
| 08/26/2026 21:06 | 5 | 14.36 |
| 08/26/2026 21:06 | 100 | 14.36 |
| 08/26/2026 21:06 | 30 | 14.36 |
| 08/26/2026 21:06 | 50 | 14.37 |
| 08/26/2026 21:06 | 50 | 14.37 |
| 08/26/2026 21:06 | 100 | 14.37 |
| 08/26/2026 21:06 | 100 | 14.37 |
| 08/26/2026 21:06 | 100 | 14.37 |
| 08/26/2026 21:06 | 200 | 14.37 |
| 08/26/2026 21:06 | 100 | 14.37 |
| 08/26/2026 21:06 | 1 | 14.375 |
| 08/26/2026 21:06 | 100 | 14.375 |
| 08/26/2026 21:06 | 1000 | 14.37 |
| 08/26/2026 21:06 | 200 | 14.37 |
| 08/26/2026 21:06 | 96 | 14.37 |
| 08/26/2026 21:06 | 5 | 14.37 |
| 08/26/2026 21:06 | 100 | 14.37 |
| 08/26/2026 21:06 | 100 | 14.37 |
| 08/26/2026 21:06 | 14 | 14.37 |
| 08/26/2026 21:06 | 24 | 14.37 |
| 08/26/2026 21:06 | 6 | 14.37 |
| 08/26/2026 21:06 | 88 | 14.37 |
| 08/26/2026 21:06 | 6 | 14.37 |
| 08/26/2026 21:06 | 21 | 14.37 |
| 08/26/2026 21:06 | 22 | 14.37 |
| 08/26/2026 21:05 | 1 | 14.365 |
| 08/26/2026 21:05 | 3 | 14.365 |
| 08/26/2026 21:05 | 96 | 14.365 |
| 08/26/2026 21:05 | 4 | 14.365 |
| 08/26/2026 21:05 | 2 | 14.365 |
| 08/26/2026 21:05 | 3 | 14.365 |
| 08/26/2026 21:05 | 1 | 14.365 |
| 08/26/2026 21:05 | 2 | 14.365 |
| 08/26/2026 21:05 | 11 | 14.365 |
| 08/26/2026 21:05 | 58 | 14.365 |
| 08/26/2026 21:05 | 3 | 14.365 |
| 08/26/2026 21:05 | 2 | 14.365 |
| 08/26/2026 21:04 | 100 | 14.365 |
| 08/26/2026 21:04 | 3 | 14.37 |
| 08/26/2026 21:04 | 2 | 14.37 |
| 08/26/2026 21:03 | 94 | 14.37 |
| 08/26/2026 21:03 | 6 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 2 | 14.37 |
| 08/26/2026 21:03 | 50 | 14.37 |
| 08/26/2026 21:03 | 50 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 50 | 14.37 |
| 08/26/2026 21:03 | 50 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.37 |
| 08/26/2026 21:03 | 50 | 14.37 |
| 08/26/2026 21:03 | 100 | 14.365 |
| 08/26/2026 21:02 | 1 | 14.365 |
| 08/26/2026 21:02 | 100 | 14.365 |
| 08/26/2026 21:02 | 81 | 14.36 |
| 08/26/2026 21:02 | 600 | 14.36 |
| 08/26/2026 21:02 | 1 | 14.36 |
| 08/26/2026 21:02 | 200 | 14.36 |
| 08/26/2026 21:02 | 100 | 14.36 |
| 08/26/2026 21:01 | 1 | 14.355 |
| 08/26/2026 21:01 | 1 | 14.355 |
| 08/26/2026 21:01 | 79 | 14.34 |
| 08/26/2026 21:01 | 21 | 14.34 |
| 08/26/2026 21:01 | 59 | 14.34 |
| 08/26/2026 21:01 | 100 | 14.34 |
| 08/26/2026 21:01 | 8 | 14.34 |
| 08/26/2026 21:01 | 25 | 14.34 |
| 08/26/2026 21:01 | 100 | 14.34 |
| 08/26/2026 21:01 | 42 | 14.34 |
| 08/26/2026 21:01 | 10 | 14.34 |
| 08/26/2026 21:01 | 3 | 14.35 |
| 08/26/2026 21:01 | 53 | 14.35 |
| 08/26/2026 21:01 | 10 | 14.35 |
| 08/26/2026 21:01 | 18 | 14.35 |
| 08/26/2026 21:01 | 5 | 14.35 |
| 08/26/2026 21:01 | 100 | 14.35 |
| 08/26/2026 21:01 | 12 | 14.36 |
| 08/26/2026 21:01 | 100 | 14.36 |
| 08/26/2026 21:01 | 200 | 14.36 |
| 08/26/2026 21:01 | 100 | 14.36 |
| 08/26/2026 21:01 | 100 | 14.36 |
| 08/26/2026 21:01 | 100 | 14.36 |
| 08/26/2026 21:01 | 90 | 14.36 |
| 08/26/2026 21:01 | 500 | 14.36 |
| 08/26/2026 21:01 | 7 | 14.36 |
| 08/26/2026 21:01 | 93 | 14.36 |
| 08/26/2026 21:01 | 7 | 14.36 |
| 08/26/2026 21:00 | 1 | 14.365 |
| 08/26/2026 21:00 | 1 | 14.365 |
| 08/26/2026 21:00 | 52 | 14.37 |
| 08/26/2026 21:00 | 100 | 14.37 |
| 08/26/2026 21:00 | 8 | 14.37 |
| 08/26/2026 21:00 | 1 | 14.37 |
| 08/26/2026 21:00 | 100 | 14.36 |
| 08/26/2026 21:00 | 18 | 14.36 |
| 08/26/2026 21:00 | 100 | 14.36 |
| 08/26/2026 21:00 | 1 | 14.36 |
| 08/26/2026 21:00 | 1 | 14.355 |
| 08/26/2026 21:00 | 100 | 14.35 |
| 08/26/2026 21:00 | 50 | 14.35 |
| 08/26/2026 21:00 | 200 | 14.35 |
| 08/26/2026 21:00 | 200 | 14.35 |
| 08/26/2026 21:00 | 1 | 14.35 |
| 08/26/2026 21:00 | 72 | 14.345 |
| 08/26/2026 21:00 | 39 | 14.345 |
| 08/26/2026 21:00 | 11 | 14.345 |
| 08/26/2026 20:59 | 4 | 14.345 |
| 08/26/2026 20:59 | 5 | 14.34 |
| 08/26/2026 20:59 | 50 | 14.34 |
| 08/26/2026 20:59 | 100 | 14.34 |
| 08/26/2026 20:59 | 5 | 14.34 |
| 08/26/2026 20:59 | 53 | 14.34 |
| 08/26/2026 20:59 | 1 | 14.34 |
| 08/26/2026 20:59 | 100 | 14.34 |
| 08/26/2026 20:59 | 18 | 14.34 |
| 08/26/2026 20:59 | 100 | 14.34 |
| 08/26/2026 20:57 | 100 | 14.335 |
| 08/26/2026 20:57 | 72 | 14.33 |
| 08/26/2026 20:57 | 100 | 14.33 |
| 08/26/2026 20:57 | 100 | 14.33 |
| 08/26/2026 20:57 | 1000 | 14.33 |
| 08/26/2026 20:57 | 44 | 14.32 |
| 08/26/2026 20:57 | 8 | 14.32 |
| 08/26/2026 20:57 | 67 | 14.32 |
| 08/26/2026 20:57 | 3 | 14.32 |
| 08/26/2026 20:57 | 64 | 14.32 |
| 08/26/2026 20:57 | 36 | 14.32 |
| 08/26/2026 20:57 | 26 | 14.32 |
| 08/26/2026 20:57 | 100 | 14.32 |
| 08/26/2026 20:57 | 92 | 14.32 |
| 08/26/2026 20:57 | 14 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 11 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 50 | 14.32 |
| 08/26/2026 20:56 | 48 | 14.32 |
| 08/26/2026 20:56 | 44 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 26 | 14.32 |
| 08/26/2026 20:56 | 50 | 14.32 |
| 08/26/2026 20:56 | 5 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 50 | 14.32 |
| 08/26/2026 20:56 | 50 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 14 | 14.32 |
| 08/26/2026 20:56 | 1 | 14.32 |
| 08/26/2026 20:56 | 3 | 14.32 |
| 08/26/2026 20:56 | 1 | 14.31 |
| 08/26/2026 20:56 | 4 | 14.31 |
| 08/26/2026 20:56 | 117 | 14.31 |
| 08/26/2026 20:56 | 100 | 14.31 |
| 08/26/2026 20:56 | 24 | 14.31 |
| 08/26/2026 20:56 | 100 | 14.305 |
| 08/26/2026 20:56 | 13 | 14.305 |
| 08/26/2026 20:56 | 87 | 14.305 |
| 08/26/2026 20:56 | 44 | 14.31 |
| 08/26/2026 20:56 | 45 | 14.32 |
| 08/26/2026 20:56 | 100 | 14.32 |
| 08/26/2026 20:56 | 200 | 14.32 |
| 08/26/2026 20:56 | 5 | 14.32 |
| 08/26/2026 20:55 | 95 | 14.325 |
| 08/26/2026 20:55 | 18 | 14.33 |
| 08/26/2026 20:55 | 66 | 14.33 |
| 08/26/2026 20:55 | 134 | 14.33 |
| 08/26/2026 20:55 | 40 | 14.33 |
| 08/26/2026 20:55 | 100 | 14.33 |
| 08/26/2026 20:55 | 60 | 14.33 |
| 08/26/2026 20:55 | 64 | 14.33 |
| 08/26/2026 20:55 | 5 | 14.33 |
| 08/26/2026 20:55 | 5 | 14.33 |
| 08/26/2026 20:55 | 100 | 14.33 |
| 08/26/2026 20:55 | 100 | 14.33 |
| 08/26/2026 20:55 | 278 | 14.34 |
| 08/26/2026 20:55 | 100 | 14.34 |
| 08/26/2026 20:55 | 100 | 14.34 |
| 08/26/2026 20:55 | 100 | 14.34 |
| 08/26/2026 20:54 | 100 | 14.34 |
| 08/26/2026 20:54 | 72 | 14.34 |
| 08/26/2026 20:54 | 25 | 14.34 |
| 08/26/2026 20:54 | 6 | 14.34 |
| 08/26/2026 20:54 | 100 | 14.34 |
| 08/26/2026 20:54 | 100 | 14.34 |
| 08/26/2026 20:54 | 200 | 14.34 |
| 08/26/2026 20:54 | 6 | 14.34 |
| 08/26/2026 20:54 | 2 | 14.34 |
| 08/26/2026 20:54 | 140 | 14.34 |
| 08/26/2026 20:54 | 24 | 14.34 |
| 08/26/2026 20:54 | 100 | 14.34 |
| 08/26/2026 20:54 | 14 | 14.34 |
| 08/26/2026 20:54 | 100 | 14.335 |
| 08/26/2026 20:54 | 100 | 14.335 |
| 08/26/2026 20:53 | 100 | 14.335 |
| 08/26/2026 20:53 | 100 | 14.335 |
| 08/26/2026 20:53 | 100 | 14.335 |
| 08/26/2026 20:52 | 79 | 14.335 |
| 08/26/2026 20:52 | 21 | 14.335 |
| 08/26/2026 20:52 | 100 | 14.34 |
| 08/26/2026 20:52 | 100 | 14.34 |
| 08/26/2026 20:52 | 2 | 14.34 |
| 08/26/2026 20:52 | 100 | 14.34 |
| 08/26/2026 20:52 | 105 | 14.34 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 50 | 14.35 |
| 08/26/2026 20:52 | 50 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 133 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 1 | 14.35 |
| 08/26/2026 20:52 | 3 | 14.35 |
| 08/26/2026 20:52 | 800 | 14.35 |
| 08/26/2026 20:52 | 10 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.35 |
| 08/26/2026 20:52 | 2 | 14.35 |
| 08/26/2026 20:52 | 100 | 14.345 |
| 08/26/2026 20:51 | 95 | 14.34 |
| 08/26/2026 20:51 | 5 | 14.34 |
| 08/26/2026 20:51 | 70 | 14.34 |
| 08/26/2026 20:51 | 5 | 14.34 |
| 08/26/2026 20:51 | 5 | 14.34 |
| 08/26/2026 20:51 | 5 | 14.34 |
| 08/26/2026 20:51 | 15 | 14.34 |
| 08/26/2026 20:50 | 5 | 14.35 |
| 08/26/2026 20:50 | 37 | 14.35 |
| 08/26/2026 20:50 | 100 | 14.35 |
| 08/26/2026 20:50 | 100 | 14.35 |
| 08/26/2026 20:50 | 1 | 14.35 |
| 08/26/2026 20:50 | 100 | 14.35 |
| 08/26/2026 20:50 | 53 | 14.35 |
| 08/26/2026 20:50 | 100 | 14.35 |
| 08/26/2026 20:50 | 18 | 14.35 |
| 08/26/2026 20:50 | 1 | 14.35 |
| 08/26/2026 20:50 | 10 | 14.345 |
| 08/26/2026 20:50 | 1 | 14.34 |
| 08/26/2026 20:50 | 17 | 14.34 |
| 08/26/2026 20:50 | 54 | 14.34 |
| 08/26/2026 20:50 | 12 | 14.34 |
| 08/26/2026 20:50 | 78 | 14.34 |
| 08/26/2026 20:50 | 100 | 14.34 |
| 08/26/2026 20:50 | 300 | 14.34 |
| 08/26/2026 20:50 | 100 | 14.34 |
| 08/26/2026 20:50 | 115 | 14.34 |
| 08/26/2026 20:50 | 4 | 14.34 |
| 08/26/2026 20:50 | 100 | 14.34 |
| 08/26/2026 20:49 | 100 | 14.34 |
| 08/26/2026 20:49 | 100 | 14.34 |
| 08/26/2026 20:49 | 100 | 14.34 |
| 08/26/2026 20:49 | 50 | 14.34 |
| 08/26/2026 20:49 | 100 | 14.34 |
| 08/26/2026 20:49 | 200 | 14.34 |
| 08/26/2026 20:49 | 100 | 14.34 |
| 08/26/2026 20:49 | 3 | 14.34 |
| 08/26/2026 20:49 | 200 | 14.34 |
| 08/26/2026 20:49 | 16 | 14.34 |
| 08/26/2026 20:49 | 15 | 14.34 |
| 08/26/2026 20:49 | 15 | 14.34 |
| 08/26/2026 20:49 | 100 | 14.34 |
| 08/26/2026 20:49 | 85 | 14.34 |
| 08/26/2026 20:49 | 15 | 14.34 |
| 08/26/2026 20:49 | 3 | 14.34 |
| 08/26/2026 20:49 | 81 | 14.34 |
| 08/26/2026 20:49 | 19 | 14.34 |
| 08/26/2026 20:49 | 1 | 14.34 |
| 08/26/2026 20:49 | 80 | 14.34 |
| 08/26/2026 20:48 | 1 | 14.33 |
| 08/26/2026 20:48 | 100 | 14.33 |
| 08/26/2026 20:48 | 100 | 14.33 |
| 08/26/2026 20:48 | 100 | 14.33 |
| 08/26/2026 20:48 | 2 | 14.33 |
| 08/26/2026 20:48 | 899 | 14.33 |
| 08/26/2026 20:48 | 1 | 14.33 |
| 08/26/2026 20:48 | 100 | 14.325 |
| 08/26/2026 20:47 | 50 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 150 | 14.33 |
| 08/26/2026 20:47 | 50 | 14.335 |
| 08/26/2026 20:47 | 11 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 50 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 55 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 12 | 14.34 |
| 08/26/2026 20:47 | 38 | 14.34 |
| 08/26/2026 20:47 | 50 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 92 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 18 | 14.34 |
| 08/26/2026 20:47 | 18 | 14.34 |
| 08/26/2026 20:47 | 10 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 136 | 14.34 |
| 08/26/2026 20:47 | 150 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 150 | 14.34 |
| 08/26/2026 20:47 | 27 | 14.34 |
| 08/26/2026 20:47 | 50 | 14.34 |
| 08/26/2026 20:47 | 10 | 14.34 |
| 08/26/2026 20:47 | 50 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 50 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 61 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.34 |
| 08/26/2026 20:47 | 3 | 14.34 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 1 | 14.33 |
| 08/26/2026 20:47 | 3 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 40 | 14.33 |
| 08/26/2026 20:47 | 100 | 14.33 |
| 08/26/2026 20:47 | 50 | 14.325 |
| 08/26/2026 20:47 | 50 | 14.325 |
| 08/26/2026 20:46 | 38 | 14.33 |
| 08/26/2026 20:46 | 100 | 14.33 |
| 08/26/2026 20:46 | 42 | 14.33 |
| 08/26/2026 20:46 | 3 | 14.33 |
| 08/26/2026 20:46 | 50 | 14.325 |
| 08/26/2026 20:46 | 200 | 14.32 |
| 08/26/2026 20:46 | 400 | 14.32 |
| 08/26/2026 20:46 | 100 | 14.32 |
| 08/26/2026 20:46 | 155 | 14.32 |
| 08/26/2026 20:46 | 100 | 14.32 |
| 08/26/2026 20:46 | 20 | 14.32 |
| 08/26/2026 20:46 | 100 | 14.32 |
| 08/26/2026 20:46 | 86 | 14.32 |
| 08/26/2026 20:46 | 2 | 14.32 |
| 08/26/2026 20:46 | 100 | 14.32 |
| 08/26/2026 20:45 | 1 | 14.33 |
| 08/26/2026 20:45 | 323 | 14.33 |
| 08/26/2026 20:45 | 1 | 14.33 |
| 08/26/2026 20:45 | 24 | 14.33 |
| 08/26/2026 20:45 | 76 | 14.33 |
| 08/26/2026 20:45 | 24 | 14.33 |
| 08/26/2026 20:45 | 6 | 14.33 |
| 08/26/2026 20:45 | 70 | 14.33 |
| 08/26/2026 20:45 | 100 | 14.33 |
| 08/26/2026 20:45 | 37 | 14.33 |
| 08/26/2026 20:45 | 20 | 14.33 |
| 08/26/2026 20:45 | 43 | 14.33 |
| 08/26/2026 20:45 | 15 | 14.33 |
| 08/26/2026 20:45 | 100 | 14.33 |
| 08/26/2026 20:45 | 100 | 14.33 |
| 08/26/2026 20:45 | 1 | 14.33 |
| 08/26/2026 20:45 | 5 | 14.33 |
| 08/26/2026 20:45 | 1 | 14.33 |
| 08/26/2026 20:45 | 100 | 14.33 |
| 08/26/2026 20:45 | 100 | 14.33 |
| 08/26/2026 20:45 | 1 | 14.33 |
| 08/26/2026 20:45 | 100 | 14.33 |
| 08/26/2026 20:45 | 5 | 14.33 |
| 08/26/2026 20:45 | 5 | 14.33 |
| 08/26/2026 20:44 | 72 | 14.35 |
| 08/26/2026 20:44 | 89 | 14.35 |
| 08/26/2026 20:44 | 11 | 14.35 |
| 08/26/2026 20:44 | 5 | 14.35 |
| 08/26/2026 20:44 | 196 | 14.36 |
| 08/26/2026 20:44 | 100 | 14.36 |
| 08/26/2026 20:44 | 200 | 14.365 |
| 08/26/2026 20:44 | 100 | 14.37 |
| 08/26/2026 20:44 | 29 | 14.37 |
| 08/26/2026 20:44 | 100 | 14.37 |
| 08/26/2026 20:44 | 100 | 14.37 |
| 08/26/2026 20:44 | 100 | 14.37 |
| 08/26/2026 20:44 | 12 | 14.37 |
| 08/26/2026 20:44 | 32 | 14.365 |
| 08/26/2026 20:44 | 10 | 14.365 |
| 08/26/2026 20:44 | 10 | 14.365 |
| 08/26/2026 20:44 | 105 | 14.365 |
| 08/26/2026 20:44 | 3 | 14.365 |
| 08/26/2026 20:44 | 2 | 14.365 |
| 08/26/2026 20:44 | 2 | 14.365 |
| 08/26/2026 20:44 | 100 | 14.36 |
| 08/26/2026 20:44 | 100 | 14.36 |
| 08/26/2026 20:44 | 200 | 14.36 |
| 08/26/2026 20:44 | 100 | 14.36 |
| 08/26/2026 20:44 | 50 | 14.36 |
| 08/26/2026 20:44 | 19 | 14.36 |
| 08/26/2026 20:44 | 100 | 14.36 |
| 08/26/2026 20:44 | 4 | 14.36 |
| 08/26/2026 20:44 | 96 | 14.36 |
| 08/26/2026 20:44 | 100 | 14.355 |
| 08/26/2026 20:43 | 50 | 14.355 |
| 08/26/2026 20:43 | 3 | 14.35 |
| 08/26/2026 20:43 | 1 | 14.35 |
| 08/26/2026 20:43 | 100 | 14.35 |
| 08/26/2026 20:43 | 17 | 14.35 |
| 08/26/2026 20:43 | 3 | 14.35 |
| 08/26/2026 20:43 | 68 | 14.345 |
| 08/26/2026 20:43 | 100 | 14.345 |
| 08/26/2026 20:43 | 100 | 14.345 |
| 08/26/2026 20:42 | 50 | 14.35 |
| 08/26/2026 20:42 | 100 | 14.35 |
| 08/26/2026 20:42 | 1 | 14.35 |
| 08/26/2026 20:42 | 100 | 14.35 |
| 08/26/2026 20:42 | 3 | 14.35 |
| 08/26/2026 20:42 | 100 | 14.35 |
| 08/26/2026 20:42 | 20 | 14.35 |
| 08/26/2026 20:42 | 1 | 14.35 |
| 08/26/2026 20:42 | 100 | 14.35 |
| 08/26/2026 20:42 | 100 | 14.34 |
| 08/26/2026 20:41 | 100 | 14.34 |
| 08/26/2026 20:41 | 100 | 14.33 |
| 08/26/2026 20:41 | 1 | 14.33 |
| 08/26/2026 20:41 | 100 | 14.33 |
| 08/26/2026 20:41 | 6 | 14.33 |
| 08/26/2026 20:41 | 100 | 14.32 |
| 08/26/2026 20:41 | 90 | 14.325 |
| 08/26/2026 20:41 | 10 | 14.325 |
| 08/26/2026 20:41 | 100 | 14.32 |
| 08/26/2026 20:41 | 100 | 14.32 |
| 08/26/2026 20:41 | 24 | 14.32 |
| 08/26/2026 20:41 | 58 | 14.32 |
| 08/26/2026 20:41 | 96 | 14.32 |
| 08/26/2026 20:41 | 4 | 14.32 |
| 08/26/2026 20:41 | 100 | 14.32 |
| 08/26/2026 20:41 | 36 | 14.32 |
| 08/26/2026 20:40 | 50 | 14.325 |
| 08/26/2026 20:40 | 50 | 14.325 |
| 08/26/2026 20:40 | 14 | 14.32 |
| 08/26/2026 20:40 | 120 | 14.32 |
| 08/26/2026 20:40 | 80 | 14.32 |
| 08/26/2026 20:40 | 300 | 14.32 |
| 08/26/2026 20:40 | 100 | 14.33 |
| 08/26/2026 20:40 | 5 | 14.33 |
| 08/26/2026 20:40 | 45 | 14.35 |
| 08/26/2026 20:40 | 100 | 14.35 |
| 08/26/2026 20:40 | 1 | 14.35 |
| 08/26/2026 20:40 | 17 | 14.35 |
| 08/26/2026 20:40 | 10 | 14.34 |
| 08/26/2026 20:40 | 100 | 14.34 |
| 08/26/2026 20:40 | 3 | 14.35 |
| 08/26/2026 20:40 | 1 | 14.35 |
| 08/26/2026 20:39 | 150 | 14.35 |
| 08/26/2026 20:39 | 60 | 14.36 |
| 08/26/2026 20:39 | 1200 | 14.36 |
| 08/26/2026 20:39 | 35 | 14.36 |
| 08/26/2026 20:39 | 5 | 14.365 |
| 08/26/2026 20:39 | 2 | 14.37 |
| 08/26/2026 20:39 | 178 | 14.37 |
| 08/26/2026 20:39 | 53 | 14.38 |
| 08/26/2026 20:39 | 2 | 14.38 |
| 08/26/2026 20:39 | 450 | 14.37 |
| 08/26/2026 20:39 | 100 | 14.37 |
| 08/26/2026 20:38 | 100 | 14.37 |
| 08/26/2026 20:38 | 100 | 14.36 |
| 08/26/2026 20:38 | 1 | 14.36 |
| 08/26/2026 20:38 | 50 | 14.35 |
| 08/26/2026 20:38 | 100 | 14.35 |
| 08/26/2026 20:38 | 100 | 14.35 |
| 08/26/2026 20:38 | 3 | 14.34 |
| 08/26/2026 20:38 | 140 | 14.34 |
| 08/26/2026 20:38 | 50 | 14.335 |
| 08/26/2026 20:38 | 50 | 14.335 |
| 08/26/2026 20:38 | 50 | 14.335 |
| 08/26/2026 20:38 | 50 | 14.33 |
| 08/26/2026 20:38 | 100 | 14.33 |
| 08/26/2026 20:38 | 100 | 14.33 |
| 08/26/2026 20:38 | 100 | 14.33 |
| 08/26/2026 20:38 | 100 | 14.33 |
| 08/26/2026 20:38 | 100 | 14.33 |
| 08/26/2026 20:38 | 10 | 14.33 |
| 08/26/2026 20:38 | 100 | 14.33 |
| 08/26/2026 20:38 | 5 | 14.33 |
| 08/26/2026 20:38 | 12 | 14.33 |
| 08/26/2026 20:38 | 57 | 14.34 |
| 08/26/2026 20:38 | 5 | 14.34 |
| 08/26/2026 20:38 | 100 | 14.345 |
| 08/26/2026 20:38 | 16 | 14.345 |
| 08/26/2026 20:38 | 47 | 14.345 |
| 08/26/2026 20:38 | 49 | 14.35 |
| 08/26/2026 20:38 | 2 | 14.35 |
| 08/26/2026 20:38 | 100 | 14.35 |
| 08/26/2026 20:38 | 100 | 14.35 |
| 08/26/2026 20:38 | 1 | 14.35 |
| 08/26/2026 20:38 | 29 | 14.35 |
| 08/26/2026 20:38 | 155 | 14.35 |
| 08/26/2026 20:38 | 100 | 14.355 |
| 08/26/2026 20:38 | 12 | 14.36 |
| 08/26/2026 20:38 | 30 | 14.36 |
| 08/26/2026 20:38 | 3 | 14.36 |
| 08/26/2026 20:38 | 30 | 14.36 |
| 08/26/2026 20:38 | 37 | 14.36 |
| 08/26/2026 20:38 | 10 | 14.36 |
| 08/26/2026 20:38 | 3 | 14.36 |
| 08/26/2026 20:38 | 50 | 14.36 |
| 08/26/2026 20:37 | 100 | 14.36 |
| 08/26/2026 20:37 | 100 | 14.36 |
| 08/26/2026 20:37 | 1 | 14.37 |
| 08/26/2026 20:37 | 20 | 14.37 |
| 08/26/2026 20:37 | 3 | 14.37 |
| 08/26/2026 20:37 | 29 | 14.37 |
| 08/26/2026 20:37 | 5 | 14.37 |
| 08/26/2026 20:36 | 200 | 14.37 |
| 08/26/2026 20:36 | 100 | 14.37 |
| 08/26/2026 20:36 | 100 | 14.37 |
| 08/26/2026 20:36 | 5 | 14.37 |
| 08/26/2026 20:36 | 5 | 14.37 |
| 08/26/2026 20:36 | 10 | 14.37 |
| 08/26/2026 20:36 | 100 | 14.37 |
| 08/26/2026 20:36 | 100 | 14.37 |
| 08/26/2026 20:36 | 35 | 14.38 |
| 08/26/2026 20:36 | 100 | 14.38 |
| 08/26/2026 20:36 | 100 | 14.38 |
| 08/26/2026 20:36 | 177 | 14.38 |
| 08/26/2026 20:36 | 5 | 14.38 |
| 08/26/2026 20:36 | 69 | 14.38 |
| 08/26/2026 20:36 | 98 | 14.38 |
| 08/26/2026 20:36 | 100 | 14.39 |
| 08/26/2026 20:36 | 100 | 14.39 |
| 08/26/2026 20:36 | 100 | 14.39 |
| 08/26/2026 20:36 | 5 | 14.39 |
| 08/26/2026 20:36 | 31 | 14.40 |
| 08/26/2026 20:36 | 7 | 14.40 |
| 08/26/2026 20:36 | 51 | 14.405 |
| 08/26/2026 20:36 | 100 | 14.40 |
| 08/26/2026 20:36 | 100 | 14.40 |
| 08/26/2026 20:36 | 1 | 14.40 |
| 08/26/2026 20:36 | 3 | 14.40 |
| 08/26/2026 20:36 | 56 | 14.40 |
| 08/26/2026 20:36 | 26 | 14.39 |
| 08/26/2026 20:36 | 100 | 14.39 |
| 08/26/2026 20:36 | 71 | 14.39 |
| 08/26/2026 20:36 | 87 | 14.39 |
| 08/26/2026 20:36 | 1 | 14.39 |
| 08/26/2026 20:36 | 19 | 14.39 |
| 08/26/2026 20:36 | 6 | 14.39 |
| 08/26/2026 20:35 | 50 | 14.385 |
| 08/26/2026 20:35 | 75 | 14.385 |
| 08/26/2026 20:35 | 25 | 14.385 |
| 08/26/2026 20:35 | 6 | 14.39 |
| 08/26/2026 20:35 | 100 | 14.39 |
| 08/26/2026 20:35 | 177 | 14.39 |
| 08/26/2026 20:35 | 100 | 14.39 |
| 08/26/2026 20:35 | 3 | 14.39 |
| 08/26/2026 20:35 | 100 | 14.39 |
| 08/26/2026 20:35 | 100 | 14.39 |
| 08/26/2026 20:35 | 100 | 14.39 |
| 08/26/2026 20:35 | 1 | 14.39 |
| 08/26/2026 20:35 | 1 | 14.39 |
| 08/26/2026 20:34 | 44 | 14.40 |
| 08/26/2026 20:34 | 100 | 14.40 |
| 08/26/2026 20:34 | 100 | 14.40 |
| 08/26/2026 20:34 | 53 | 14.40 |
| 08/26/2026 20:34 | 2 | 14.40 |
| 08/26/2026 20:34 | 1 | 14.40 |
| 08/26/2026 20:34 | 3 | 14.40 |
| 08/26/2026 20:34 | 100 | 14.395 |
| 08/26/2026 20:34 | 100 | 14.395 |
| 08/26/2026 20:34 | 96 | 14.395 |
| 08/26/2026 20:34 | 4 | 14.395 |
| 08/26/2026 20:34 | 50 | 14.395 |
| 08/26/2026 20:33 | 5 | 14.40 |
| 08/26/2026 20:33 | 2 | 14.40 |
| 08/26/2026 20:33 | 100 | 14.41 |
| 08/26/2026 20:33 | 1 | 14.41 |
| 08/26/2026 20:33 | 100 | 14.41 |
| 08/26/2026 20:33 | 100 | 14.41 |
| 08/26/2026 20:33 | 67 | 14.41 |
| 08/26/2026 20:33 | 150 | 14.41 |
| 08/26/2026 20:32 | 100 | 14.42 |
| 08/26/2026 20:32 | 91 | 14.42 |
| 08/26/2026 20:32 | 23 | 14.425 |
| 08/26/2026 20:32 | 77 | 14.425 |
| 08/26/2026 20:32 | 67 | 14.43 |
| 08/26/2026 20:32 | 100 | 14.43 |
| 08/26/2026 20:32 | 100 | 14.425 |
| 08/26/2026 20:32 | 100 | 14.425 |
| 08/26/2026 20:32 | 112 | 14.42 |
| 08/26/2026 20:32 | 100 | 14.425 |
| 08/26/2026 20:32 | 100 | 14.43 |
| 08/26/2026 20:32 | 1 | 14.43 |
| 08/26/2026 20:32 | 100 | 14.43 |
| 08/26/2026 20:32 | 100 | 14.425 |
| 08/26/2026 20:32 | 75 | 14.44 |
| 08/26/2026 20:32 | 100 | 14.44 |
| 08/26/2026 20:32 | 100 | 14.45 |
| 08/26/2026 20:32 | 22 | 14.45 |
| 08/26/2026 20:32 | 2 | 14.45 |
| 08/26/2026 20:32 | 50 | 14.45 |
| 08/26/2026 20:32 | 33 | 14.45 |
| 08/26/2026 20:32 | 9 | 14.45 |
| 08/26/2026 20:32 | 100 | 14.45 |
| 08/26/2026 20:32 | 33 | 14.45 |
| 08/26/2026 20:32 | 100 | 14.44 |
| 08/26/2026 20:32 | 45 | 14.44 |
| 08/26/2026 20:32 | 100 | 14.44 |
| 08/26/2026 20:32 | 100 | 14.44 |
| 08/26/2026 20:32 | 100 | 14.44 |
| 08/26/2026 20:32 | 13 | 14.44 |
| 08/26/2026 20:32 | 1 | 14.44 |
| 08/26/2026 20:32 | 1 | 14.44 |
| 08/26/2026 20:31 | 50 | 14.435 |
| 08/26/2026 20:31 | 100 | 14.435 |
| 08/26/2026 20:31 | 100 | 14.435 |
| 08/26/2026 20:31 | 58 | 14.43 |
| 08/26/2026 20:31 | 29 | 14.43 |
| 08/26/2026 20:31 | 100 | 14.42 |
| 08/26/2026 20:31 | 100 | 14.42 |
| 08/26/2026 20:31 | 1 | 14.42 |
| 08/26/2026 20:31 | 99 | 14.42 |
| 08/26/2026 20:31 | 1 | 14.42 |
| 08/26/2026 20:31 | 13 | 14.42 |
| 08/26/2026 20:31 | 81 | 14.42 |
| 08/26/2026 20:31 | 51 | 14.42 |
| 08/26/2026 20:31 | 39 | 14.42 |
| 08/26/2026 20:31 | 100 | 14.42 |
| 08/26/2026 20:31 | 100 | 14.415 |
| 08/26/2026 20:31 | 100 | 14.415 |
| 08/26/2026 20:31 | 50 | 14.415 |
| 08/26/2026 20:31 | 50 | 14.415 |
| 08/26/2026 20:31 | 50 | 14.415 |
| 08/26/2026 20:31 | 50 | 14.415 |
| 08/26/2026 20:31 | 79 | 14.41 |
| 08/26/2026 20:31 | 21 | 14.41 |
| 08/26/2026 20:31 | 5 | 14.41 |
| 08/26/2026 20:31 | 522 | 14.41 |
| 08/26/2026 20:31 | 13 | 14.41 |
| 08/26/2026 20:31 | 6 | 14.41 |
| 08/26/2026 20:31 | 2 | 14.41 |
| 08/26/2026 20:31 | 3 | 14.42 |
| 08/26/2026 20:31 | 100 | 14.42 |
| 08/26/2026 20:31 | 100 | 14.42 |
| 08/26/2026 20:30 | 1 | 14.43 |
| 08/26/2026 20:30 | 91 | 14.43 |
| 08/26/2026 20:30 | 73 | 14.43 |
| 08/26/2026 20:30 | 50 | 14.43 |
| 08/26/2026 20:30 | 50 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 134 | 14.43 |
| 08/26/2026 20:30 | 1 | 14.43 |
| 08/26/2026 20:30 | 100 | 14.43 |
| 08/26/2026 20:30 | 1 | 14.43 |
| 08/26/2026 20:30 | 1 | 14.43 |
| 08/26/2026 20:29 | 100 | 14.44 |
| 08/26/2026 20:29 | 5 | 14.44 |
| 08/26/2026 20:29 | 5 | 14.44 |
| 08/26/2026 20:29 | 3 | 14.45 |
| 08/26/2026 20:29 | 53 | 14.45 |
| 08/26/2026 20:29 | 47 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 1 | 14.45 |
| 08/26/2026 20:29 | 99 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 1 | 14.45 |
| 08/26/2026 20:29 | 100 | 14.45 |
| 08/26/2026 20:29 | 50 | 14.46 |
| 08/26/2026 20:29 | 50 | 14.46 |
| 08/26/2026 20:29 | 100 | 14.46 |
| 08/26/2026 20:29 | 100 | 14.46 |
| 08/26/2026 20:29 | 1 | 14.46 |
| 08/26/2026 20:29 | 120 | 14.46 |
| 08/26/2026 20:29 | 13 | 14.46 |
| 08/26/2026 20:29 | 50 | 14.46 |
| 08/26/2026 20:29 | 100 | 14.46 |
| 08/26/2026 20:29 | 100 | 14.455 |
| 08/26/2026 20:27 | 50 | 14.46 |
| 08/26/2026 20:27 | 50 | 14.46 |
| 08/26/2026 20:27 | 400 | 14.46 |
| 08/26/2026 20:27 | 100 | 14.46 |
| 08/26/2026 20:27 | 100 | 14.46 |
| 08/26/2026 20:27 | 100 | 14.46 |
| 08/26/2026 20:27 | 100 | 14.46 |
| 08/26/2026 20:27 | 50 | 14.46 |
| 08/26/2026 20:27 | 50 | 14.46 |
| 08/26/2026 20:26 | 19 | 14.46 |
| 08/26/2026 20:26 | 11 | 14.46 |
| 08/26/2026 20:26 | 89 | 14.46 |
| 08/26/2026 20:26 | 100 | 14.46 |
| 08/26/2026 20:26 | 101 | 14.46 |
| 08/26/2026 20:26 | 5 | 14.46 |
| 08/26/2026 20:26 | 200 | 14.46 |
| 08/26/2026 20:26 | 5 | 14.46 |
| 08/26/2026 20:26 | 100 | 14.46 |
| 08/26/2026 20:26 | 43 | 14.47 |
| 08/26/2026 20:26 | 100 | 14.47 |
| 08/26/2026 20:26 | 3 | 14.47 |
| 08/26/2026 20:26 | 2000 | 14.47 |
| 08/26/2026 20:26 | 100 | 14.47 |
| 08/26/2026 20:26 | 100 | 14.47 |
| 08/26/2026 20:25 | 16 | 14.47 |
| 08/26/2026 20:25 | 100 | 14.47 |
| 08/26/2026 20:25 | 50 | 14.465 |
| 08/26/2026 20:25 | 5 | 14.47 |
| 08/26/2026 20:25 | 10 | 14.47 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 100 | 14.48 |
| 08/26/2026 20:25 | 48 | 14.48 |
| 08/26/2026 20:24 | 4 | 14.49 |
| 08/26/2026 20:24 | 48 | 14.49 |
| 08/26/2026 20:24 | 10 | 14.49 |
| 08/26/2026 20:24 | 100 | 14.48 |
| 08/26/2026 20:24 | 100 | 14.48 |
| 08/26/2026 20:24 | 100 | 14.48 |
| 08/26/2026 20:24 | 10 | 14.48 |
| 08/26/2026 20:24 | 100 | 14.475 |
| 08/26/2026 20:24 | 100 | 14.475 |
| 08/26/2026 20:24 | 16 | 14.475 |
| 08/26/2026 20:24 | 2 | 14.475 |
| 08/26/2026 20:24 | 100 | 14.47 |
| 08/26/2026 20:24 | 50 | 14.47 |
| 08/26/2026 20:24 | 21 | 14.47 |
| 08/26/2026 20:24 | 100 | 14.47 |
| 08/26/2026 20:24 | 100 | 14.47 |
| 08/26/2026 20:23 | 10 | 14.46 |
| 08/26/2026 20:23 | 51 | 14.46 |
| 08/26/2026 20:23 | 2 | 14.46 |
| 08/26/2026 20:23 | 46 | 14.46 |
| 08/26/2026 20:23 | 25 | 14.46 |
| 08/26/2026 20:23 | 48 | 14.46 |
| 08/26/2026 20:23 | 50 | 14.46 |
| 08/26/2026 20:23 | 50 | 14.46 |
| 08/26/2026 20:23 | 50 | 14.46 |
| 08/26/2026 20:23 | 50 | 14.46 |
| 08/26/2026 20:23 | 247 | 14.46 |
| 08/26/2026 20:23 | 50 | 14.46 |
| 08/26/2026 20:23 | 100 | 14.46 |
| 08/26/2026 20:23 | 100 | 14.46 |
| 08/26/2026 20:23 | 27 | 14.46 |
| 08/26/2026 20:23 | 1 | 14.46 |
| 08/26/2026 20:23 | 100 | 14.46 |
| 08/26/2026 20:23 | 100 | 14.46 |
| 08/26/2026 20:22 | 100 | 14.465 |
| 08/26/2026 20:22 | 100 | 14.465 |
| 08/26/2026 20:22 | 69 | 14.465 |
| 08/26/2026 20:22 | 100 | 14.465 |
| 08/26/2026 20:22 | 100 | 14.46 |
| 08/26/2026 20:22 | 200 | 14.46 |
| 08/26/2026 20:22 | 100 | 14.46 |
| 08/26/2026 20:22 | 100 | 14.46 |
| 08/26/2026 20:22 | 2 | 14.46 |
| 08/26/2026 20:22 | 31 | 14.455 |
| 08/26/2026 20:21 | 1 | 14.45 |
| 08/26/2026 20:21 | 100 | 14.46 |
| 08/26/2026 20:21 | 64 | 14.46 |
| 08/26/2026 20:21 | 100 | 14.46 |
| 08/26/2026 20:21 | 5 | 14.46 |
| 08/26/2026 20:21 | 10 | 14.46 |
| 08/26/2026 20:21 | 100 | 14.46 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 100 | 14.47 |
| 08/26/2026 20:21 | 2 | 14.47 |
| 08/26/2026 20:21 | 50 | 14.475 |
| 08/26/2026 20:21 | 50 | 14.475 |
| 08/26/2026 20:20 | 88 | 14.47 |
| 08/26/2026 20:20 | 12 | 14.47 |
| 08/26/2026 20:20 | 28 | 14.47 |
| 08/26/2026 20:20 | 60 | 14.47 |
| 08/26/2026 20:20 | 96 | 14.46 |
| 08/26/2026 20:20 | 100 | 14.46 |
| 08/26/2026 20:20 | 43 | 14.46 |
| 08/26/2026 20:20 | 10 | 14.46 |
| 08/26/2026 20:20 | 74 | 14.46 |
| 08/26/2026 20:20 | 100 | 14.46 |
| 08/26/2026 20:20 | 80 | 14.46 |
| 08/26/2026 20:20 | 50 | 14.455 |
| 08/26/2026 20:19 | 50 | 14.455 |
| 08/26/2026 20:19 | 50 | 14.455 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 89 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 200 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 116 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 200 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 100 | 14.45 |
| 08/26/2026 20:18 | 133 | 14.45 |
| 08/26/2026 20:18 | 120 | 14.45 |
| 08/26/2026 20:18 | 43 | 14.45 |
| 08/26/2026 20:18 | 57 | 14.45 |
| 08/26/2026 20:18 | 29 | 14.45 |
| 08/26/2026 20:18 | 71 | 14.45 |
| 08/26/2026 20:18 | 21 | 14.45 |
| 08/26/2026 20:18 | 80 | 14.45 |
| 08/26/2026 20:18 | 20 | 14.45 |
| 08/26/2026 20:17 | 35 | 14.445 |
| 08/26/2026 20:17 | 100 | 14.445 |
| 08/26/2026 20:16 | 100 | 14.445 |
| 08/26/2026 20:16 | 100 | 14.445 |
| 08/26/2026 20:16 | 50 | 14.445 |
| 08/26/2026 20:16 | 9 | 14.45 |
| 08/26/2026 20:16 | 100 | 14.445 |
| 08/26/2026 20:16 | 67 | 14.44 |
| 08/26/2026 20:16 | 55 | 14.44 |
| 08/26/2026 20:16 | 100 | 14.44 |
| 08/26/2026 20:16 | 11 | 14.44 |
| 08/26/2026 20:16 | 17 | 14.44 |
| 08/26/2026 20:16 | 5 | 14.44 |
| 08/26/2026 20:15 | 100 | 14.45 |
| 08/26/2026 20:15 | 100 | 14.45 |
| 08/26/2026 20:15 | 100 | 14.45 |
| 08/26/2026 20:15 | 100 | 14.45 |
| 08/26/2026 20:15 | 50 | 14.46 |
| 08/26/2026 20:15 | 12 | 14.46 |
| 08/26/2026 20:15 | 68 | 14.46 |
| 08/26/2026 20:15 | 20 | 14.46 |
| 08/26/2026 20:15 | 10 | 14.46 |
| 08/26/2026 20:15 | 2 | 14.46 |
| 08/26/2026 20:15 | 50 | 14.46 |
| 08/26/2026 20:15 | 50 | 14.46 |
| 08/26/2026 20:15 | 100 | 14.46 |
| 08/26/2026 20:15 | 100 | 14.46 |
| 08/26/2026 20:15 | 10 | 14.46 |
| 08/26/2026 20:15 | 50 | 14.46 |
| 08/26/2026 20:15 | 100 | 14.46 |
| 08/26/2026 20:13 | 100 | 14.46 |
| 08/26/2026 20:13 | 50 | 14.46 |
| 08/26/2026 20:13 | 50 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.48 |
| 08/26/2026 20:13 | 224 | 14.48 |
| 08/26/2026 20:13 | 100 | 14.48 |
| 08/26/2026 20:13 | 10 | 14.48 |
| 08/26/2026 20:13 | 100 | 14.48 |
| 08/26/2026 20:13 | 20 | 14.47 |
| 08/26/2026 20:13 | 10 | 14.47 |
| 08/26/2026 20:13 | 15 | 14.47 |
| 08/26/2026 20:13 | 50 | 14.47 |
| 08/26/2026 20:13 | 30 | 14.47 |
| 08/26/2026 20:13 | 20 | 14.47 |
| 08/26/2026 20:13 | 80 | 14.47 |
| 08/26/2026 20:13 | 50 | 14.47 |
| 08/26/2026 20:13 | 50 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 10 | 14.47 |
| 08/26/2026 20:13 | 50 | 14.47 |
| 08/26/2026 20:13 | 100 | 14.47 |
| 08/26/2026 20:13 | 95 | 14.46 |
| 08/26/2026 20:13 | 5 | 14.46 |
| 08/26/2026 20:12 | 100 | 14.46 |
| 08/26/2026 20:12 | 50 | 14.46 |
| 08/26/2026 20:12 | 100 | 14.46 |
| 08/26/2026 20:12 | 10 | 14.46 |
| 08/26/2026 20:12 | 30 | 14.46 |
| 08/26/2026 20:12 | 86 | 14.46 |
| 08/26/2026 20:12 | 58 | 14.46 |
| 08/26/2026 20:12 | 100 | 14.46 |
| 08/26/2026 20:12 | 5 | 14.46 |
| 08/26/2026 20:12 | 95 | 14.46 |
| 08/26/2026 20:12 | 100 | 14.46 |
| 08/26/2026 20:12 | 100 | 14.46 |
| 08/26/2026 20:12 | 100 | 14.46 |
| 08/26/2026 20:12 | 300 | 14.46 |
| 08/26/2026 20:12 | 76 | 14.47 |
| 08/26/2026 20:12 | 17 | 14.47 |
| 08/26/2026 20:12 | 100 | 14.48 |
| 08/26/2026 20:12 | 100 | 14.48 |
| 08/26/2026 20:12 | 12 | 14.48 |
| 08/26/2026 20:12 | 100 | 14.49 |
| 08/26/2026 20:12 | 100 | 14.49 |
| 08/26/2026 20:12 | 5 | 14.49 |
| 08/26/2026 20:12 | 100 | 14.50 |
| 08/26/2026 20:12 | 100 | 14.50 |
| 08/26/2026 20:12 | 50 | 14.51 |
| 08/26/2026 20:12 | 7 | 14.51 |
| 08/26/2026 20:12 | 50 | 14.51 |
| 08/26/2026 20:12 | 43 | 14.51 |
| 08/26/2026 20:12 | 50 | 14.51 |
| 08/26/2026 20:12 | 100 | 14.51 |
| 08/26/2026 20:12 | 100 | 14.51 |
| 08/26/2026 20:12 | 5 | 14.51 |
| 08/26/2026 20:12 | 185 | 14.51 |
| 08/26/2026 20:11 | 3 | 14.52 |
| 08/26/2026 20:11 | 100 | 14.53 |
| 08/26/2026 20:11 | 1100 | 14.53 |
| 08/26/2026 20:11 | 100 | 14.53 |
| 08/26/2026 20:11 | 100 | 14.53 |
| 08/26/2026 20:11 | 100 | 14.53 |
| 08/26/2026 20:11 | 57 | 14.54 |
| 08/26/2026 20:11 | 200 | 14.54 |
| 08/26/2026 20:11 | 150 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 10 | 14.54 |
| 08/26/2026 20:11 | 75 | 14.54 |
| 08/26/2026 20:11 | 50 | 14.54 |
| 08/26/2026 20:11 | 50 | 14.54 |
| 08/26/2026 20:11 | 150 | 14.54 |
| 08/26/2026 20:11 | 36 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.535 |
| 08/26/2026 20:11 | 45 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 1 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 10 | 14.54 |
| 08/26/2026 20:11 | 100 | 14.54 |
| 08/26/2026 20:11 | 310 | 14.53 |
| 08/26/2026 20:10 | 22 | 14.53 |
| 08/26/2026 20:10 | 500 | 14.53 |
| 08/26/2026 20:10 | 1799 | 14.53 |
| 08/26/2026 20:10 | 887 | 14.53 |
| 08/26/2026 20:10 | 100 | 14.53 |
| 08/26/2026 20:10 | 100 | 14.53 |
| 08/26/2026 20:10 | 10 | 14.53 |
| 08/26/2026 20:10 | 51 | 14.53 |
| 08/26/2026 20:10 | 134 | 14.52 |
| 08/26/2026 20:10 | 226 | 14.52 |
| 08/26/2026 20:10 | 100 | 14.52 |
| 08/26/2026 20:10 | 90 | 14.52 |
| 08/26/2026 20:10 | 79 | 14.52 |
| 08/26/2026 20:10 | 21 | 14.52 |
| 08/26/2026 20:10 | 5 | 14.53 |
| 08/26/2026 20:10 | 1 | 14.53 |
| 08/26/2026 20:09 | 100 | 14.54 |
| 08/26/2026 20:09 | 100 | 14.54 |
| 08/26/2026 20:09 | 100 | 14.53 |
| 08/26/2026 20:09 | 100 | 14.53 |
| 08/26/2026 20:09 | 100 | 14.52 |
| 08/26/2026 20:09 | 100 | 14.52 |
| 08/26/2026 20:09 | 20 | 14.52 |
| 08/26/2026 20:09 | 1 | 14.54 |
| 08/26/2026 20:08 | 123 | 14.56 |
| 08/26/2026 20:08 | 77 | 14.56 |
| 08/26/2026 20:08 | 300 | 14.55 |
| 08/26/2026 20:08 | 100 | 14.55 |
| 08/26/2026 20:08 | 100 | 14.54 |
| 08/26/2026 20:08 | 100 | 14.54 |
| 08/26/2026 20:08 | 100 | 14.54 |
| 08/26/2026 20:08 | 20 | 14.54 |
| 08/26/2026 20:08 | 100 | 14.51 |
| 08/26/2026 20:08 | 10 | 14.51 |
| 08/26/2026 20:08 | 100 | 14.51 |
| 08/26/2026 20:08 | 15 | 14.51 |
| 08/26/2026 20:08 | 1 | 14.51 |
| 08/26/2026 20:08 | 6 | 14.52 |
| 08/26/2026 20:08 | 100 | 14.52 |
| 08/26/2026 20:08 | 1 | 14.53 |
| 08/26/2026 20:08 | 2 | 14.53 |
| 08/26/2026 20:08 | 3 | 14.54 |
| 08/26/2026 20:08 | 3 | 14.54 |
| 08/26/2026 20:08 | 86 | 14.54 |
| 08/26/2026 20:08 | 1 | 14.55 |
| 08/26/2026 20:08 | 1 | 14.55 |
| 08/26/2026 20:08 | 6 | 14.55 |
| 08/26/2026 20:08 | 100 | 14.57 |
| 08/26/2026 20:08 | 1 | 14.57 |
| 08/26/2026 20:08 | 36 | 14.57 |
| 08/26/2026 20:08 | 100 | 14.57 |
| 08/26/2026 20:08 | 10 | 14.57 |
| 08/26/2026 20:08 | 51 | 14.57 |
| 08/26/2026 20:08 | 100 | 14.57 |
| 08/26/2026 20:08 | 780 | 14.56 |
| 08/26/2026 20:08 | 40 | 14.56 |
| 08/26/2026 20:08 | 10 | 14.56 |
| 08/26/2026 20:08 | 200 | 14.56 |
| 08/26/2026 20:08 | 90 | 14.56 |
| 08/26/2026 20:08 | 10 | 14.56 |
| 08/26/2026 20:08 | 100 | 14.56 |
| 08/26/2026 20:08 | 200 | 14.56 |
| 08/26/2026 20:08 | 100 | 14.56 |
| 08/26/2026 20:08 | 29 | 14.56 |
| 08/26/2026 20:08 | 1 | 14.56 |
| 08/26/2026 20:08 | 100 | 14.565 |
| 08/26/2026 20:08 | 921 | 14.57 |
| 08/26/2026 20:08 | 153 | 14.57 |
| 08/26/2026 20:08 | 326 | 14.57 |
| 08/26/2026 20:08 | 10 | 14.57 |
| 08/26/2026 20:08 | 1 | 14.57 |
| 08/26/2026 20:08 | 172 | 14.57 |
| 08/26/2026 20:08 | 100 | 14.57 |
| 08/26/2026 20:07 | 100 | 14.575 |
| 08/26/2026 20:07 | 11 | 14.575 |
| 08/26/2026 20:07 | 100 | 14.58 |
| 08/26/2026 20:07 | 5 | 14.58 |
| 08/26/2026 20:07 | 215 | 14.59 |
| 08/26/2026 20:07 | 600 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 10 | 14.60 |
| 08/26/2026 20:07 | 4 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 49 | 14.60 |
| 08/26/2026 20:07 | 43 | 14.60 |
| 08/26/2026 20:07 | 9 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 40 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 34 | 14.60 |
| 08/26/2026 20:07 | 7 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 10 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 1506 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 150 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 10 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 66 | 14.60 |
| 08/26/2026 20:07 | 86 | 14.60 |
| 08/26/2026 20:07 | 14 | 14.60 |
| 08/26/2026 20:07 | 86 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 145 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.60 |
| 08/26/2026 20:07 | 130 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 86 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 3 | 14.59 |
| 08/26/2026 20:07 | 174 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:07 | 150 | 14.60 |
| 08/26/2026 20:07 | 200 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 18 | 14.59 |
| 08/26/2026 20:07 | 101 | 14.59 |
| 08/26/2026 20:07 | 2363 | 14.59 |
| 08/26/2026 20:07 | 253 | 14.59 |
| 08/26/2026 20:07 | 286 | 14.59 |
| 08/26/2026 20:07 | 1824 | 14.59 |
| 08/26/2026 20:07 | 186 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 2363 | 14.59 |
| 08/26/2026 20:07 | 1591 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 286 | 14.59 |
| 08/26/2026 20:07 | 286 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 286 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 2263 | 14.59 |
| 08/26/2026 20:07 | 285 | 14.59 |
| 08/26/2026 20:07 | 1913 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 50 | 14.59 |
| 08/26/2026 20:07 | 50 | 14.59 |
| 08/26/2026 20:07 | 450 | 14.59 |
| 08/26/2026 20:07 | 50 | 14.59 |
| 08/26/2026 20:07 | 42 | 14.60 |
| 08/26/2026 20:07 | 552 | 14.60 |
| 08/26/2026 20:07 | 48 | 14.60 |
| 08/26/2026 20:07 | 52 | 14.60 |
| 08/26/2026 20:07 | 600 | 14.60 |
| 08/26/2026 20:07 | 600 | 14.60 |
| 08/26/2026 20:07 | 444 | 14.60 |
| 08/26/2026 20:07 | 156 | 14.60 |
| 08/26/2026 20:07 | 1 | 14.60 |
| 08/26/2026 20:07 | 600 | 14.60 |
| 08/26/2026 20:07 | 20 | 14.59 |
| 08/26/2026 20:07 | 20 | 14.59 |
| 08/26/2026 20:07 | 20 | 14.59 |
| 08/26/2026 20:07 | 40 | 14.585 |
| 08/26/2026 20:07 | 60 | 14.585 |
| 08/26/2026 20:07 | 38 | 14.585 |
| 08/26/2026 20:07 | 12 | 14.585 |
| 08/26/2026 20:07 | 50 | 14.585 |
| 08/26/2026 20:07 | 60 | 14.59 |
| 08/26/2026 20:07 | 2 | 14.59 |
| 08/26/2026 20:07 | 98 | 14.59 |
| 08/26/2026 20:07 | 2 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.59 |
| 08/26/2026 20:07 | 100 | 14.595 |
| 08/26/2026 20:07 | 6 | 14.60 |
| 08/26/2026 20:07 | 1 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 50 | 14.60 |
| 08/26/2026 20:07 | 100 | 14.60 |
| 08/26/2026 20:06 | 100 | 14.59 |
| 08/26/2026 20:06 | 100 | 14.59 |
| 08/26/2026 20:06 | 200 | 14.59 |
| 08/26/2026 20:06 | 16 | 14.59 |
| 08/26/2026 20:06 | 55 | 14.59 |
| 08/26/2026 20:06 | 100 | 14.59 |
| 08/26/2026 20:06 | 50 | 14.585 |
| 08/26/2026 20:06 | 50 | 14.585 |
| 08/26/2026 20:06 | 50 | 14.585 |
| 08/26/2026 20:06 | 600 | 14.60 |
| 08/26/2026 20:06 | 1000 | 14.60 |
| 08/26/2026 20:06 | 1 | 14.62 |
| 08/26/2026 20:06 | 20 | 14.63 |
| 08/26/2026 20:06 | 100 | 14.63 |
| 08/26/2026 20:06 | 200 | 14.63 |
| 08/26/2026 20:06 | 5 | 14.63 |
| 08/26/2026 20:06 | 100 | 14.63 |
| 08/26/2026 20:06 | 100 | 14.64 |
| 08/26/2026 20:06 | 5 | 14.64 |
| 08/26/2026 20:06 | 5 | 14.64 |
| 08/26/2026 20:06 | 300 | 14.64 |
| 08/26/2026 20:06 | 100 | 14.65 |
| 08/26/2026 20:06 | 5 | 14.65 |
| 08/26/2026 20:06 | 5 | 14.66 |
| 08/26/2026 20:06 | 124 | 14.67 |
| 08/26/2026 20:06 | 516 | 14.67 |
| 08/26/2026 20:06 | 100 | 14.67 |
| 08/26/2026 20:06 | 100 | 14.67 |
| 08/26/2026 20:06 | 91 | 14.67 |
| 08/26/2026 20:06 | 300 | 14.675 |
| 08/26/2026 20:06 | 300 | 14.675 |
| 08/26/2026 20:05 | 100 | 14.675 |
| 08/26/2026 20:05 | 100 | 14.675 |
| 08/26/2026 20:05 | 100 | 14.66 |
| 08/26/2026 20:05 | 100 | 14.66 |
| 08/26/2026 20:05 | 824 | 14.65 |
| 08/26/2026 20:05 | 580 | 14.65 |
| 08/26/2026 20:05 | 822 | 14.65 |
| 08/26/2026 20:05 | 828 | 14.65 |
| 08/26/2026 20:05 | 558 | 14.65 |
| 08/26/2026 20:05 | 867 | 14.65 |
| 08/26/2026 20:05 | 300 | 14.645 |
| 08/26/2026 20:05 | 34 | 14.65 |
| 08/26/2026 20:05 | 85 | 14.65 |
| 08/26/2026 20:05 | 15 | 14.65 |
| 08/26/2026 20:05 | 85 | 14.65 |
| 08/26/2026 20:05 | 15 | 14.65 |
| 08/26/2026 20:05 | 50 | 14.65 |
| 08/26/2026 20:05 | 12 | 14.65 |
| 08/26/2026 20:05 | 15 | 14.65 |
| 08/26/2026 20:05 | 8 | 14.65 |
| 08/26/2026 20:04 | 100 | 14.65 |
| 08/26/2026 20:04 | 100 | 14.65 |
| 08/26/2026 20:04 | 286 | 14.64 |
| 08/26/2026 20:04 | 100 | 14.64 |
| 08/26/2026 20:04 | 5 | 14.64 |
| 08/26/2026 20:04 | 100 | 14.645 |
| 08/26/2026 20:04 | 607 | 14.645 |
| 08/26/2026 20:03 | 100 | 14.65 |
| 08/26/2026 20:03 | 300 | 14.655 |
| 08/26/2026 20:03 | 200 | 14.66 |
| 08/26/2026 20:03 | 1007 | 14.655 |
| 08/26/2026 20:03 | 100 | 14.66 |
| 08/26/2026 20:03 | 109 | 14.66 |
| 08/26/2026 20:03 | 10 | 14.66 |
| 08/26/2026 20:03 | 910 | 14.655 |
| 08/26/2026 20:03 | 58 | 14.66 |
| 08/26/2026 20:03 | 1210 | 14.655 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 450 | 14.64 |
| 08/26/2026 20:02 | 1000 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 5 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 1171 | 14.65 |
| 08/26/2026 20:02 | 1471 | 14.65 |
| 08/26/2026 20:02 | 58 | 14.65 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 200 | 14.655 |
| 08/26/2026 20:02 | 100 | 14.65 |
| 08/26/2026 20:02 | 1255 | 14.65 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 150 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 50 | 14.63 |
| 08/26/2026 20:02 | 50 | 14.63 |
| 08/26/2026 20:02 | 50 | 14.63 |
| 08/26/2026 20:02 | 150 | 14.63 |
| 08/26/2026 20:02 | 50 | 14.63 |
| 08/26/2026 20:02 | 150 | 14.63 |
| 08/26/2026 20:02 | 50 | 14.63 |
| 08/26/2026 20:02 | 150 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.62 |
| 08/26/2026 20:02 | 50 | 14.62 |
| 08/26/2026 20:02 | 100 | 14.62 |
| 08/26/2026 20:02 | 100 | 14.62 |
| 08/26/2026 20:02 | 10 | 14.62 |
| 08/26/2026 20:02 | 100 | 14.62 |
| 08/26/2026 20:02 | 300 | 14.62 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 92 | 14.62 |
| 08/26/2026 20:02 | 58 | 14.62 |
| 08/26/2026 20:02 | 100 | 14.62 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 676 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 8 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 192 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 17 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 132 | 14.64 |
| 08/26/2026 20:02 | 92 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 1605 | 14.65 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 55 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 8 | 14.64 |
| 08/26/2026 20:02 | 68 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 200 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.63 |
| 08/26/2026 20:02 | 41 | 14.63 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 2140 | 14.65 |
| 08/26/2026 20:02 | 3080 | 14.645 |
| 08/26/2026 20:02 | 5220 | 14.645 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 16 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 262 | 14.64 |
| 08/26/2026 20:02 | 252 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 11 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 100 | 14.64 |
| 08/26/2026 20:02 | 159 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 10 | 14.64 |
| 08/26/2026 20:02 | 47 | 14.63 |
| 08/26/2026 20:02 | 53 | 14.63 |
| 08/26/2026 20:02 | 10 | 14.63 |
| 08/26/2026 20:02 | 10 | 14.63 |
| 08/26/2026 20:02 | 27 | 14.63 |
| 08/26/2026 20:01 | 100 | 14.62 |
| 08/26/2026 20:01 | 19 | 14.62 |
| 08/26/2026 20:01 | 2 | 14.62 |
| 08/26/2026 20:01 | 100 | 14.63 |
| 08/26/2026 20:01 | 5 | 14.63 |
| 08/26/2026 20:01 | 5 | 14.63 |
| 08/26/2026 20:01 | 200 | 14.63 |
| 08/26/2026 20:01 | 5 | 14.63 |
| 08/26/2026 20:01 | 51 | 14.64 |
| 08/26/2026 20:01 | 100 | 14.64 |
| 08/26/2026 20:01 | 100 | 14.64 |
| 08/26/2026 20:01 | 5 | 14.64 |
| 08/26/2026 20:01 | 200 | 14.64 |
| 08/26/2026 20:01 | 100 | 14.64 |
| 08/26/2026 20:01 | 98 | 14.64 |
| 08/26/2026 20:01 | 50 | 14.65 |
| 08/26/2026 20:01 | 38 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 62 | 14.65 |
| 08/26/2026 20:01 | 24 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 50 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 9 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 100 | 14.65 |
| 08/26/2026 20:01 | 10 | 14.65 |
| 08/26/2026 20:01 | 94 | 14.65 |
| 08/26/2026 20:01 | 2 | 14.65 |
| 08/26/2026 20:01 | 2 | 14.65 |
| 08/26/2026 20:01 | 2 | 14.65 |
| 08/26/2026 20:01 | 190 | 14.66 |
| 08/26/2026 20:01 | 130 | 14.66 |
| 08/26/2026 20:01 | 130 | 14.66 |
| 08/26/2026 20:01 | 2 | 14.66 |
| 08/26/2026 20:00 | 20 | 14.66 |
| 08/26/2026 20:00 | 10 | 14.66 |
| 08/26/2026 20:00 | 50 | 14.65 |
| 08/26/2026 20:00 | 21 | 14.65 |
| 08/26/2026 20:00 | 79 | 14.65 |
| 08/26/2026 20:00 | 11 | 14.65 |
| 08/26/2026 20:00 | 10 | 14.65 |
| 08/26/2026 20:00 | 2 | 14.645 |
| 08/26/2026 20:00 | 1 | 14.645 |
| 08/26/2026 20:00 | 2 | 14.64 |
| 08/26/2026 20:00 | 2 | 14.64 |
| 08/26/2026 20:00 | 100 | 14.645 |
| 08/26/2026 20:00 | 100 | 14.65 |
| 08/26/2026 20:00 | 100 | 14.65 |
| 08/26/2026 20:00 | 50 | 14.65 |
| 08/26/2026 20:00 | 100 | 14.65 |
| 08/26/2026 20:00 | 100 | 14.65 |
| 08/26/2026 20:00 | 100 | 14.65 |
| 08/26/2026 20:00 | 45 | 14.66 |
| 08/26/2026 20:00 | 55 | 14.66 |
| 08/26/2026 20:00 | 370 | 14.66 |
| 08/26/2026 20:00 | 3 | 14.66 |
| 08/26/2026 20:00 | 9 | 14.67 |
| 08/26/2026 20:00 | 1 | 14.67 |
| 08/26/2026 20:00 | 30 | 14.665 |
| 08/26/2026 20:00 | 470 | 14.67 |
| 08/26/2026 20:00 | 100 | 14.665 |
| 08/26/2026 20:00 | 10 | 14.66 |
| 08/26/2026 20:00 | 100 | 14.66 |
| 08/26/2026 20:00 | 1 | 14.66 |
| 08/26/2026 20:00 | 10 | 14.66 |
| 08/26/2026 20:00 | 10 | 14.66 |
| 08/26/2026 20:00 | 10 | 14.66 |
| 08/26/2026 20:00 | 60 | 14.66 |
| 08/26/2026 20:00 | 10 | 14.66 |
| 08/26/2026 20:00 | 158 | 14.66 |
| 08/26/2026 20:00 | 63 | 14.66 |
| 08/26/2026 20:00 | 8 | 14.66 |
| 08/26/2026 20:00 | 11 | 14.65 |
| 08/26/2026 20:00 | 1 | 14.65 |
| 08/26/2026 20:00 | 10 | 14.65 |
| 08/26/2026 20:00 | 60 | 14.65 |
| 08/26/2026 20:00 | 100 | 14.65 |
| 08/26/2026 20:00 | 10 | 14.65 |
| 08/26/2026 20:00 | 10 | 14.65 |
| 08/26/2026 20:00 | 60 | 14.65 |
| 08/26/2026 20:00 | 5 | 14.645 |
| 08/26/2026 20:00 | 7 | 14.645 |
| 08/26/2026 20:00 | 5 | 14.64 |
| 08/26/2026 20:00 | 63 | 14.64 |
| 08/26/2026 20:00 | 28 | 14.64 |
| 08/26/2026 20:00 | 63 | 14.64 |
| 08/26/2026 20:00 | 100 | 14.64 |
| 08/26/2026 20:00 | 28 | 14.64 |
| 08/26/2026 20:00 | 100 | 14.64 |
| 08/26/2026 20:00 | 100 | 14.64 |
| 08/26/2026 20:00 | 1 | 14.64 |
| 08/26/2026 20:00 | 63 | 14.63 |
| 08/26/2026 20:00 | 1 | 14.63 |
| 08/26/2026 20:00 | 300 | 14.62 |
| 08/26/2026 20:00 | 28 | 14.62 |
| 08/26/2026 20:00 | 50 | 14.62 |
| 08/26/2026 20:00 | 50 | 14.62 |
| 08/26/2026 20:00 | 100 | 14.62 |
| 08/26/2026 20:00 | 50 | 14.62 |
| 08/26/2026 20:00 | 50 | 14.62 |
| 08/26/2026 20:00 | 50 | 14.62 |
| 08/26/2026 20:00 | 50 | 14.62 |
| 08/26/2026 20:00 | 100 | 14.62 |
| 08/26/2026 20:00 | 28 | 14.62 |
| 08/26/2026 20:00 | 357 | 14.62 |
| 08/26/2026 20:00 | 57 | 14.62 |
| 08/26/2026 20:00 | 100 | 14.62 |
| 08/26/2026 20:00 | 414 | 14.62 |
| 08/26/2026 20:00 | 100 | 14.62 |
| 08/26/2026 20:00 | 30 | 14.62 |
| 08/26/2026 20:00 | 100 | 14.62 |
| 08/26/2026 20:00 | 100 | 14.62 |
| 08/26/2026 20:00 | 10 | 14.60 |
| 08/26/2026 19:59 | 5 | 14.59 |
| 08/26/2026 19:59 | 100 | 14.59 |
| 08/26/2026 19:59 | 90 | 14.59 |
| 08/26/2026 19:59 | 10 | 14.59 |
| 08/26/2026 19:59 | 1 | 14.58 |
| 08/26/2026 19:59 | 10 | 14.585 |
| 08/26/2026 19:59 | 100 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 100 | 14.58 |
| 08/26/2026 19:59 | 100 | 14.58 |
| 08/26/2026 19:59 | 100 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 200 | 14.58 |
| 08/26/2026 19:59 | 100 | 14.58 |
| 08/26/2026 19:59 | 100 | 14.58 |
| 08/26/2026 19:59 | 10 | 14.58 |
| 08/26/2026 19:59 | 50 | 14.58 |
| 08/26/2026 19:59 | 92 | 14.58 |
| 08/26/2026 19:59 | 164 | 14.58 |
| 08/26/2026 19:59 | 8 | 14.58 |
| 08/26/2026 19:59 | 8 | 14.59 |
| 08/26/2026 19:59 | 50 | 14.59 |
| 08/26/2026 19:59 | 100 | 14.59 |
| 08/26/2026 19:59 | 56 | 14.59 |
| 08/26/2026 19:59 | 100 | 14.59 |
| 08/26/2026 19:59 | 71 | 14.59 |
| 08/26/2026 19:59 | 50 | 14.595 |
| 08/26/2026 19:59 | 50 | 14.595 |
| 08/26/2026 19:59 | 50 | 14.595 |
| 08/26/2026 19:59 | 50 | 14.595 |
| 08/26/2026 19:59 | 97 | 14.60 |
| 08/26/2026 19:59 | 3 | 14.60 |
| 08/26/2026 19:59 | 8 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 8 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 8 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 18 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 8 | 14.60 |
| 08/26/2026 19:59 | 100 | 14.60 |
| 08/26/2026 19:59 | 8 | 14.60 |
| 08/26/2026 19:59 | 59 | 14.60 |
| 08/26/2026 19:59 | 11 | 14.60 |
| 08/26/2026 19:59 | 1 | 14.595 |
| 08/26/2026 19:59 | 50 | 14.59 |
| 08/26/2026 19:59 | 10 | 14.59 |
| 08/26/2026 19:59 | 95 | 14.59 |
| 08/26/2026 19:58 | 100 | 14.585 |
| 08/26/2026 19:58 | 66 | 14.57 |
| 08/26/2026 19:58 | 5 | 14.57 |
| 08/26/2026 19:58 | 5 | 14.57 |
| 08/26/2026 19:58 | 99 | 14.57 |
| 08/26/2026 19:58 | 100 | 14.57 |
| 08/26/2026 19:58 | 100 | 14.57 |
| 08/26/2026 19:58 | 4 | 14.57 |
| 08/26/2026 19:58 | 96 | 14.57 |
| 08/26/2026 19:58 | 5 | 14.57 |
| 08/26/2026 19:58 | 200 | 14.57 |
| 08/26/2026 19:58 | 99 | 14.57 |
| 08/26/2026 19:58 | 5 | 14.57 |
| 08/26/2026 19:58 | 5 | 14.57 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 5 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.59 |
| 08/26/2026 19:58 | 100 | 14.59 |
| 08/26/2026 19:58 | 84 | 14.59 |
| 08/26/2026 19:58 | 100 | 14.59 |
| 08/26/2026 19:58 | 100 | 14.60 |
| 08/26/2026 19:58 | 28 | 14.60 |
| 08/26/2026 19:58 | 72 | 14.60 |
| 08/26/2026 19:58 | 100 | 14.60 |
| 08/26/2026 19:58 | 100 | 14.60 |
| 08/26/2026 19:58 | 100 | 14.60 |
| 08/26/2026 19:58 | 109 | 14.60 |
| 08/26/2026 19:58 | 50 | 14.59 |
| 08/26/2026 19:58 | 19 | 14.59 |
| 08/26/2026 19:58 | 20 | 14.59 |
| 08/26/2026 19:58 | 200 | 14.59 |
| 08/26/2026 19:58 | 100 | 14.59 |
| 08/26/2026 19:58 | 100 | 14.59 |
| 08/26/2026 19:58 | 50 | 14.58 |
| 08/26/2026 19:58 | 72 | 14.57 |
| 08/26/2026 19:58 | 20 | 14.57 |
| 08/26/2026 19:58 | 10 | 14.57 |
| 08/26/2026 19:58 | 10 | 14.57 |
| 08/26/2026 19:58 | 50 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 100 | 14.58 |
| 08/26/2026 19:58 | 300 | 14.58 |
| 08/26/2026 19:58 | 20 | 14.57 |
| 08/26/2026 19:58 | 2 | 14.57 |
| 08/26/2026 19:58 | 50 | 14.57 |
| 08/26/2026 19:58 | 100 | 14.57 |
| 08/26/2026 19:58 | 100 | 14.57 |
| 08/26/2026 19:58 | 100 | 14.56 |
| 08/26/2026 19:58 | 100 | 14.56 |
| 08/26/2026 19:58 | 8 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 10 | 14.55 |
| 08/26/2026 19:58 | 10 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.56 |
| 08/26/2026 19:58 | 66 | 14.56 |
| 08/26/2026 19:58 | 10 | 14.56 |
| 08/26/2026 19:58 | 100 | 14.56 |
| 08/26/2026 19:58 | 20 | 14.55 |
| 08/26/2026 19:58 | 100 | 14.55 |
| 08/26/2026 19:58 | 400 | 14.55 |
| 08/26/2026 19:58 | 129 | 14.55 |
| 08/26/2026 19:57 | 43 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.54 |
| 08/26/2026 19:57 | 10 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.54 |
| 08/26/2026 19:57 | 29 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.545 |
| 08/26/2026 19:57 | 31 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 1 | 14.54 |
| 08/26/2026 19:57 | 90 | 14.54 |
| 08/26/2026 19:57 | 300 | 14.54 |
| 08/26/2026 19:57 | 100 | 14.54 |
| 08/26/2026 19:57 | 70 | 14.54 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 90 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 350 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 88 | 14.53 |
| 08/26/2026 19:56 | 50 | 14.53 |
| 08/26/2026 19:56 | 50 | 14.53 |
| 08/26/2026 19:56 | 88 | 14.53 |
| 08/26/2026 19:56 | 50 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 190 | 14.53 |
| 08/26/2026 19:56 | 10 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 200 | 14.53 |
| 08/26/2026 19:56 | 41 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.525 |
| 08/26/2026 19:56 | 10 | 14.525 |
| 08/26/2026 19:56 | 6 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 2 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 76 | 14.53 |
| 08/26/2026 19:56 | 69 | 14.53 |
| 08/26/2026 19:56 | 31 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 277 | 14.53 |
| 08/26/2026 19:56 | 88 | 14.53 |
| 08/26/2026 19:56 | 1153 | 14.53 |
| 08/26/2026 19:56 | 31 | 14.53 |
| 08/26/2026 19:56 | 12 | 14.53 |
| 08/26/2026 19:56 | 19 | 14.53 |
| 08/26/2026 19:56 | 150 | 14.53 |
| 08/26/2026 19:56 | 31 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 53 | 14.53 |
| 08/26/2026 19:56 | 100 | 14.53 |
| 08/26/2026 19:56 | 1 | 14.53 |
| 08/26/2026 19:56 | 53 | 14.52 |
| 08/26/2026 19:56 | 1 | 14.52 |
| 08/26/2026 19:56 | 1 | 14.52 |
| 08/26/2026 19:56 | 1 | 14.52 |
| 08/26/2026 19:56 | 100 | 14.50 |
| 08/26/2026 19:56 | 300 | 14.50 |
| 08/26/2026 19:56 | 53 | 14.50 |
| 08/26/2026 19:56 | 100 | 14.50 |
| 08/26/2026 19:56 | 100 | 14.49 |
| 08/26/2026 19:56 | 100 | 14.49 |
| 08/26/2026 19:56 | 129 | 14.48 |
| 08/26/2026 19:56 | 100 | 14.48 |
| 08/26/2026 19:56 | 300 | 14.47 |
| 08/26/2026 19:56 | 200 | 14.47 |
| 08/26/2026 19:56 | 33 | 14.47 |
| 08/26/2026 19:56 | 8 | 14.47 |
| 08/26/2026 19:56 | 100 | 14.47 |
| 08/26/2026 19:56 | 100 | 14.47 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 13 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.455 |
| 08/26/2026 19:56 | 31 | 14.46 |
| 08/26/2026 19:56 | 15 | 14.45 |
| 08/26/2026 19:56 | 1 | 14.45 |
| 08/26/2026 19:56 | 10 | 14.45 |
| 08/26/2026 19:56 | 5 | 14.45 |
| 08/26/2026 19:56 | 19 | 14.45 |
| 08/26/2026 19:56 | 31 | 14.45 |
| 08/26/2026 19:56 | 78 | 14.45 |
| 08/26/2026 19:56 | 10 | 14.45 |
| 08/26/2026 19:56 | 51 | 14.45 |
| 08/26/2026 19:56 | 8 | 14.45 |
| 08/26/2026 19:56 | 58 | 14.45 |
| 08/26/2026 19:56 | 4 | 14.45 |
| 08/26/2026 19:56 | 62 | 14.45 |
| 08/26/2026 19:56 | 7 | 14.45 |
| 08/26/2026 19:56 | 13 | 14.45 |
| 08/26/2026 19:56 | 45 | 14.455 |
| 08/26/2026 19:56 | 24 | 14.455 |
| 08/26/2026 19:56 | 54 | 14.46 |
| 08/26/2026 19:56 | 2 | 14.46 |
| 08/26/2026 19:56 | 22 | 14.46 |
| 08/26/2026 19:56 | 28 | 14.46 |
| 08/26/2026 19:56 | 31 | 14.46 |
| 08/26/2026 19:56 | 78 | 14.46 |
| 08/26/2026 19:56 | 78 | 14.45 |
| 08/26/2026 19:56 | 9 | 14.46 |
| 08/26/2026 19:56 | 3 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 9 | 14.45 |
| 08/26/2026 19:56 | 69 | 14.455 |
| 08/26/2026 19:56 | 3 | 14.46 |
| 08/26/2026 19:56 | 88 | 14.45 |
| 08/26/2026 19:56 | 56 | 14.46 |
| 08/26/2026 19:56 | 62 | 14.45 |
| 08/26/2026 19:56 | 38 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 200 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 11 | 14.46 |
| 08/26/2026 19:56 | 74 | 14.45 |
| 08/26/2026 19:56 | 4 | 14.45 |
| 08/26/2026 19:56 | 106 | 14.45 |
| 08/26/2026 19:56 | 56 | 14.45 |
| 08/26/2026 19:56 | 38 | 14.45 |
| 08/26/2026 19:56 | 88 | 14.45 |
| 08/26/2026 19:56 | 62 | 14.45 |
| 08/26/2026 19:56 | 38 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 10 | 14.44 |
| 08/26/2026 19:56 | 370 | 14.44 |
| 08/26/2026 19:56 | 52 | 14.44 |
| 08/26/2026 19:56 | 1 | 14.45 |
| 08/26/2026 19:56 | 59 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 38 | 14.45 |
| 08/26/2026 19:56 | 20 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 62 | 14.45 |
| 08/26/2026 19:56 | 59 | 14.45 |
| 08/26/2026 19:56 | 31 | 14.45 |
| 08/26/2026 19:56 | 59 | 14.45 |
| 08/26/2026 19:56 | 77 | 14.45 |
| 08/26/2026 19:56 | 74 | 14.45 |
| 08/26/2026 19:56 | 19 | 14.45 |
| 08/26/2026 19:56 | 50 | 14.45 |
| 08/26/2026 19:56 | 50 | 14.45 |
| 08/26/2026 19:56 | 9 | 14.46 |
| 08/26/2026 19:56 | 41 | 14.46 |
| 08/26/2026 19:56 | 59 | 14.46 |
| 08/26/2026 19:56 | 31 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 48 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 5 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.44 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 31 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 1 | 14.455 |
| 08/26/2026 19:56 | 20 | 14.46 |
| 08/26/2026 19:56 | 80 | 14.46 |
| 08/26/2026 19:56 | 10 | 14.46 |
| 08/26/2026 19:56 | 10 | 14.46 |
| 08/26/2026 19:56 | 100 | 14.46 |
| 08/26/2026 19:56 | 10 | 14.46 |
| 08/26/2026 19:56 | 200 | 14.45 |
| 08/26/2026 19:56 | 2 | 14.45 |
| 08/26/2026 19:56 | 1 | 14.45 |
| 08/26/2026 19:56 | 50 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 50 | 14.45 |
| 08/26/2026 19:56 | 10 | 14.45 |
| 08/26/2026 19:56 | 100 | 14.45 |
| 08/26/2026 19:56 | 9 | 14.45 |
| 08/26/2026 19:55 | 50 | 14.45 |
| 08/26/2026 19:55 | 450 | 14.45 |
| 08/26/2026 19:55 | 47 | 14.45 |
| 08/26/2026 19:55 | 53 | 14.45 |
| 08/26/2026 19:55 | 2 | 14.45 |
| 08/26/2026 19:55 | 5 | 14.45 |
| 08/26/2026 19:55 | 5 | 14.45 |
| 08/26/2026 19:55 | 20 | 14.45 |
| 08/26/2026 19:55 | 15 | 14.45 |
| 08/26/2026 19:54 | 100 | 14.45 |
| 08/26/2026 19:54 | 100 | 14.45 |
| 08/26/2026 19:54 | 88 | 14.45 |
| 08/26/2026 19:54 | 12 | 14.45 |
| 08/26/2026 19:54 | 100 | 14.45 |
| 08/26/2026 19:54 | 1 | 14.45 |
| 08/26/2026 19:54 | 85 | 14.45 |
| 08/26/2026 19:54 | 100 | 14.45 |
| 08/26/2026 19:54 | 50 | 14.45 |
| 08/26/2026 19:54 | 50 | 14.45 |
| 08/26/2026 19:54 | 100 | 14.45 |
| 08/26/2026 19:54 | 600 | 14.45 |
| 08/26/2026 19:54 | 400 | 14.45 |
| 08/26/2026 19:54 | 48 | 14.45 |
| 08/26/2026 19:54 | 52 | 14.45 |
| 08/26/2026 19:54 | 48 | 14.45 |
| 08/26/2026 19:54 | 100 | 14.44 |
| 08/26/2026 19:54 | 53 | 14.44 |
| 08/26/2026 19:54 | 10 | 14.44 |
| 08/26/2026 19:54 | 90 | 14.44 |
| 08/26/2026 19:54 | 10 | 14.44 |
| 08/26/2026 19:54 | 52 | 14.44 |
| 08/26/2026 19:54 | 42 | 14.44 |
| 08/26/2026 19:54 | 100 | 14.44 |
| 08/26/2026 19:54 | 100 | 14.44 |
| 08/26/2026 19:54 | 40 | 14.44 |
| 08/26/2026 19:53 | 100 | 14.44 |
| 08/26/2026 19:52 | 100 | 14.44 |
| 08/26/2026 19:52 | 691 | 14.45 |
| 08/26/2026 19:52 | 5 | 14.45 |
| 08/26/2026 19:52 | 200 | 14.46 |
| 08/26/2026 19:52 | 63 | 14.46 |
| 08/26/2026 19:52 | 50 | 14.46 |
| 08/26/2026 19:52 | 100 | 14.46 |
| 08/26/2026 19:52 | 50 | 14.46 |
| 08/26/2026 19:52 | 100 | 14.46 |
| 08/26/2026 19:52 | 100 | 14.46 |
| 08/26/2026 19:52 | 5 | 14.46 |
| 08/26/2026 19:52 | 100 | 14.46 |
| 08/26/2026 19:52 | 100 | 14.46 |
| 08/26/2026 19:52 | 5 | 14.47 |
| 08/26/2026 19:52 | 100 | 14.47 |
| 08/26/2026 19:52 | 100 | 14.47 |
| 08/26/2026 19:52 | 40 | 14.47 |
| 08/26/2026 19:52 | 160 | 14.47 |
| 08/26/2026 19:52 | 1 | 14.47 |
| 08/26/2026 19:52 | 100 | 14.475 |
| 08/26/2026 19:52 | 2 | 14.475 |
| 08/26/2026 19:52 | 2 | 14.475 |
| 08/26/2026 19:52 | 37 | 14.48 |
| 08/26/2026 19:52 | 100 | 14.48 |
| 08/26/2026 19:52 | 41 | 14.48 |
| 08/26/2026 19:52 | 100 | 14.48 |
| 08/26/2026 19:52 | 41 | 14.48 |
| 08/26/2026 19:52 | 50 | 14.48 |
| 08/26/2026 19:52 | 50 | 14.48 |
| 08/26/2026 19:52 | 100 | 14.48 |
| 08/26/2026 19:52 | 100 | 14.48 |
| 08/26/2026 19:52 | 10 | 14.48 |
| 08/26/2026 19:52 | 100 | 14.475 |
| 08/26/2026 19:51 | 100 | 14.48 |
| 08/26/2026 19:50 | 100 | 14.47 |
| 08/26/2026 19:50 | 100 | 14.46 |
| 08/26/2026 19:50 | 100 | 14.46 |
| 08/26/2026 19:50 | 2 | 14.46 |
| 08/26/2026 19:50 | 98 | 14.46 |
| 08/26/2026 19:50 | 100 | 14.46 |
| 08/26/2026 19:50 | 100 | 14.46 |
| 08/26/2026 19:50 | 100 | 14.46 |
| 08/26/2026 19:50 | 100 | 14.45 |
| 08/26/2026 19:50 | 100 | 14.45 |
| 08/26/2026 19:50 | 100 | 14.44 |
| 08/26/2026 19:50 | 100 | 14.44 |
| 08/26/2026 19:50 | 42 | 14.44 |
| 08/26/2026 19:50 | 68 | 14.44 |
| 08/26/2026 19:50 | 288 | 14.44 |
| 08/26/2026 19:50 | 5 | 14.44 |
| 08/26/2026 19:50 | 100 | 14.44 |
| 08/26/2026 19:50 | 100 | 14.44 |
| 08/26/2026 19:49 | 1 | 14.45 |
| 08/26/2026 19:49 | 300 | 14.45 |
| 08/26/2026 19:49 | 100 | 14.46 |
| 08/26/2026 19:49 | 5 | 14.46 |
| 08/26/2026 19:49 | 100 | 14.46 |
| 08/26/2026 19:49 | 100 | 14.47 |
| 08/26/2026 19:49 | 100 | 14.47 |
| 08/26/2026 19:49 | 200 | 14.47 |
| 08/26/2026 19:49 | 200 | 14.47 |
| 08/26/2026 19:49 | 100 | 14.47 |
| 08/26/2026 19:49 | 1 | 14.47 |
| 08/26/2026 19:49 | 100 | 14.47 |
| 08/26/2026 19:49 | 100 | 14.47 |
| 08/26/2026 19:49 | 60 | 14.47 |
| 08/26/2026 19:49 | 81 | 14.47 |
| 08/26/2026 19:49 | 24 | 14.47 |
| 08/26/2026 19:47 | 100 | 14.46 |
| 08/26/2026 19:47 | 100 | 14.46 |
| 08/26/2026 19:47 | 100 | 14.46 |
| 08/26/2026 19:47 | 50 | 14.46 |
| 08/26/2026 19:47 | 150 | 14.46 |
| 08/26/2026 19:47 | 100 | 14.46 |
| 08/26/2026 19:47 | 200 | 14.46 |
| 08/26/2026 19:47 | 100 | 14.46 |
| 08/26/2026 19:47 | 100 | 14.46 |
| 08/26/2026 19:47 | 5 | 14.46 |
| 08/26/2026 19:47 | 100 | 14.47 |
| 08/26/2026 19:47 | 1 | 14.47 |
| 08/26/2026 19:46 | 202 | 14.49 |
| 08/26/2026 19:46 | 100 | 14.49 |
| 08/26/2026 19:46 | 100 | 14.49 |
| 08/26/2026 19:46 | 100 | 14.49 |
| 08/26/2026 19:46 | 100 | 14.48 |
| 08/26/2026 19:46 | 12 | 14.48 |
| 08/26/2026 19:46 | 42 | 14.48 |
| 08/26/2026 19:46 | 100 | 14.47 |
| 08/26/2026 19:46 | 100 | 14.47 |
| 08/26/2026 19:46 | 63 | 14.47 |
| 08/26/2026 19:46 | 25 | 14.47 |
| 08/26/2026 19:45 | 100 | 14.46 |
| 08/26/2026 19:45 | 27 | 14.46 |
| 08/26/2026 19:45 | 73 | 14.46 |
| 08/26/2026 19:45 | 100 | 14.46 |
| 08/26/2026 19:45 | 100 | 14.46 |
| 08/26/2026 19:45 | 100 | 14.46 |
| 08/26/2026 19:45 | 200 | 14.46 |
| 08/26/2026 19:45 | 10 | 14.46 |
| 08/26/2026 19:45 | 53 | 14.46 |
| 08/26/2026 19:45 | 56 | 14.455 |
| 08/26/2026 19:45 | 100 | 14.46 |
| 08/26/2026 19:45 | 10 | 14.46 |
| 08/26/2026 19:45 | 5 | 14.46 |
| 08/26/2026 19:45 | 357 | 14.47 |
| 08/26/2026 19:45 | 5 | 14.47 |
| 08/26/2026 19:45 | 4 | 14.48 |
| 08/26/2026 19:45 | 10 | 14.48 |
| 08/26/2026 19:45 | 100 | 14.48 |
| 08/26/2026 19:45 | 200 | 14.48 |
| 08/26/2026 19:45 | 1 | 14.49 |
| 08/26/2026 19:45 | 100 | 14.49 |
| 08/26/2026 19:45 | 100 | 14.49 |
| 08/26/2026 19:45 | 100 | 14.49 |
| 08/26/2026 19:45 | 60 | 14.49 |
| 08/26/2026 19:45 | 40 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.495 |
| 08/26/2026 19:44 | 100 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.49 |
| 08/26/2026 19:44 | 89 | 14.49 |
| 08/26/2026 19:44 | 11 | 14.49 |
| 08/26/2026 19:44 | 127 | 14.49 |
| 08/26/2026 19:44 | 89 | 14.495 |
| 08/26/2026 19:44 | 11 | 14.495 |
| 08/26/2026 19:44 | 1 | 14.49 |
| 08/26/2026 19:44 | 239 | 14.49 |
| 08/26/2026 19:44 | 200 | 14.49 |
| 08/26/2026 19:44 | 61 | 14.49 |
| 08/26/2026 19:44 | 100 | 14.48 |
| 08/26/2026 19:44 | 100 | 14.48 |
| 08/26/2026 19:44 | 300 | 14.48 |
| 08/26/2026 19:44 | 100 | 14.475 |
| 08/26/2026 19:44 | 100 | 14.47 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 4 | 14.46 |
| 08/26/2026 19:44 | 28 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 50 | 14.46 |
| 08/26/2026 19:44 | 50 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 10 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.46 |
| 08/26/2026 19:44 | 49 | 14.46 |
| 08/26/2026 19:44 | 100 | 14.455 |
| 08/26/2026 19:43 | 1 | 14.46 |
| 08/26/2026 19:43 | 5 | 14.46 |
| 08/26/2026 19:43 | 50 | 14.46 |
| 08/26/2026 19:43 | 100 | 14.46 |
| 08/26/2026 19:43 | 5 | 14.46 |
| 08/26/2026 19:43 | 95 | 14.46 |
| 08/26/2026 19:43 | 100 | 14.46 |
| 08/26/2026 19:43 | 10 | 14.46 |
| 08/26/2026 19:43 | 10 | 14.46 |
| 08/26/2026 19:43 | 51 | 14.46 |
| 08/26/2026 19:43 | 5 | 14.46 |
| 08/26/2026 19:43 | 90 | 14.46 |
| 08/26/2026 19:43 | 5 | 14.46 |
| 08/26/2026 19:42 | 10 | 14.45 |
| 08/26/2026 19:42 | 3 | 14.45 |
| 08/26/2026 19:42 | 100 | 14.45 |
| 08/26/2026 19:42 | 100 | 14.45 |
| 08/26/2026 19:42 | 100 | 14.45 |
| 08/26/2026 19:42 | 100 | 14.45 |
| 08/26/2026 19:42 | 100 | 14.45 |
| 08/26/2026 19:42 | 500 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 5 | 14.445 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 50 | 14.445 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 10 | 14.44 |
| 08/26/2026 19:42 | 89 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 111 | 14.44 |
| 08/26/2026 19:42 | 12 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 40 | 14.44 |
| 08/26/2026 19:42 | 6 | 14.44 |
| 08/26/2026 19:42 | 54 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.445 |
| 08/26/2026 19:42 | 46 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.445 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.44 |
| 08/26/2026 19:42 | 100 | 14.445 |
| 08/26/2026 19:41 | 10 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.435 |
| 08/26/2026 19:41 | 46 | 14.44 |
| 08/26/2026 19:41 | 151 | 14.44 |
| 08/26/2026 19:41 | 49 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.44 |
| 08/26/2026 19:41 | 3 | 14.44 |
| 08/26/2026 19:41 | 200 | 14.44 |
| 08/26/2026 19:41 | 50 | 14.44 |
| 08/26/2026 19:41 | 50 | 14.44 |
| 08/26/2026 19:41 | 100 | 14.44 |
| 08/26/2026 19:41 | 400 | 14.44 |
| 08/26/2026 19:41 | 10 | 14.44 |
| 08/26/2026 19:41 | 200 | 14.44 |
| 08/26/2026 19:40 | 10 | 14.43 |
| 08/26/2026 19:40 | 4 | 14.43 |
| 08/26/2026 19:40 | 10 | 14.43 |
| 08/26/2026 19:40 | 10 | 14.43 |
| 08/26/2026 19:40 | 2 | 14.43 |
| 08/26/2026 19:40 | 3 | 14.43 |
| 08/26/2026 19:40 | 25 | 14.43 |
| 08/26/2026 19:40 | 75 | 14.43 |
| 08/26/2026 19:40 | 25 | 14.43 |
| 08/26/2026 19:39 | 12 | 14.425 |
| 08/26/2026 19:39 | 10 | 14.425 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 33 | 14.42 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 100 | 14.42 |
| 08/26/2026 19:39 | 10 | 14.42 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 36 | 14.41 |
| 08/26/2026 19:38 | 14 | 14.41 |
| 08/26/2026 19:38 | 186 | 14.41 |
| 08/26/2026 19:38 | 14 | 14.41 |
| 08/26/2026 19:38 | 200 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:38 | 150 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:38 | 10 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:38 | 50 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:38 | 100 | 14.41 |
| 08/26/2026 19:37 | 10 | 14.40 |
| 08/26/2026 19:37 | 100 | 14.40 |
| 08/26/2026 19:37 | 74 | 14.40 |
| 08/26/2026 19:37 | 26 | 14.40 |
| 08/26/2026 19:37 | 100 | 14.40 |
| 08/26/2026 19:37 | 14 | 14.395 |
| 08/26/2026 19:36 | 5 | 14.40 |
| 08/26/2026 19:36 | 5 | 14.40 |
| 08/26/2026 19:36 | 100 | 14.40 |
| 08/26/2026 19:36 | 300 | 14.40 |
| 08/26/2026 19:36 | 100 | 14.41 |
| 08/26/2026 19:36 | 100 | 14.41 |
| 08/26/2026 19:36 | 403 | 14.41 |
| 08/26/2026 19:36 | 1087 | 14.41 |
| 08/26/2026 19:36 | 100 | 14.415 |
| 08/26/2026 19:35 | 100 | 14.42 |
| 08/26/2026 19:35 | 100 | 14.42 |
| 08/26/2026 19:35 | 50 | 14.42 |
| 08/26/2026 19:35 | 150 | 14.42 |
| 08/26/2026 19:35 | 150 | 14.42 |
| 08/26/2026 19:35 | 44 | 14.42 |
| 08/26/2026 19:35 | 56 | 14.42 |
| 08/26/2026 19:35 | 41 | 14.42 |
| 08/26/2026 19:35 | 300 | 14.42 |
| 08/26/2026 19:35 | 100 | 14.42 |
| 08/26/2026 19:35 | 10 | 14.42 |
| 08/26/2026 19:35 | 31 | 14.42 |
| 08/26/2026 19:35 | 59 | 14.42 |
| 08/26/2026 19:35 | 100 | 14.415 |
| 08/26/2026 19:34 | 5 | 14.42 |
| 08/26/2026 19:34 | 1 | 14.43 |
| 08/26/2026 19:33 | 100 | 14.43 |
| 08/26/2026 19:33 | 100 | 14.43 |
| 08/26/2026 19:33 | 10 | 14.43 |
| 08/26/2026 19:33 | 50 | 14.43 |
| 08/26/2026 19:32 | 100 | 14.43 |
| 08/26/2026 19:32 | 42 | 14.43 |
| 08/26/2026 19:32 | 58 | 14.43 |
| 08/26/2026 19:32 | 100 | 14.43 |
| 08/26/2026 19:31 | 25 | 14.43 |
| 08/26/2026 19:31 | 100 | 14.43 |
| 08/26/2026 19:31 | 100 | 14.43 |
| 08/26/2026 19:31 | 85 | 14.43 |
| 08/26/2026 19:31 | 100 | 14.43 |
| 08/26/2026 19:31 | 13 | 14.43 |
| 08/26/2026 19:31 | 100 | 14.43 |
| 08/26/2026 19:31 | 34 | 14.42 |
| 08/26/2026 19:31 | 10 | 14.42 |
| 08/26/2026 19:31 | 5 | 14.42 |
| 08/26/2026 19:31 | 100 | 14.42 |
| 08/26/2026 19:30 | 85 | 14.43 |
| 08/26/2026 19:30 | 263 | 14.43 |
| 08/26/2026 19:30 | 19 | 14.43 |
| 08/26/2026 19:30 | 200 | 14.43 |
| 08/26/2026 19:30 | 1300 | 14.43 |
| 08/26/2026 19:30 | 360 | 14.43 |
| 08/26/2026 19:30 | 100 | 14.42 |
| 08/26/2026 19:30 | 628 | 14.42 |
| 08/26/2026 19:30 | 100 | 14.42 |
| 08/26/2026 19:30 | 250 | 14.42 |
| 08/26/2026 19:30 | 100 | 14.41 |
| 08/26/2026 19:30 | 100 | 14.41 |
| 08/26/2026 19:29 | 2 | 14.405 |
| 08/26/2026 19:29 | 16 | 14.395 |
| 08/26/2026 19:29 | 200 | 14.39 |
| 08/26/2026 19:29 | 100 | 14.39 |
| 08/26/2026 19:28 | 100 | 14.39 |
| 08/26/2026 19:28 | 100 | 14.39 |
| 08/26/2026 19:28 | 5 | 14.39 |
| 08/26/2026 19:28 | 32 | 14.40 |
| 08/26/2026 19:28 | 68 | 14.40 |
| 08/26/2026 19:28 | 100 | 14.40 |
| 08/26/2026 19:28 | 100 | 14.40 |
| 08/26/2026 19:28 | 100 | 14.40 |
| 08/26/2026 19:28 | 100 | 14.40 |
| 08/26/2026 19:27 | 11 | 14.41 |
| 08/26/2026 19:27 | 52 | 14.41 |
| 08/26/2026 19:27 | 150 | 14.41 |
| 08/26/2026 19:27 | 100 | 14.41 |
| 08/26/2026 19:27 | 200 | 14.41 |
| 08/26/2026 19:27 | 100 | 14.41 |
| 08/26/2026 19:27 | 200 | 14.40 |
| 08/26/2026 19:27 | 1 | 14.39 |
| 08/26/2026 19:27 | 82 | 14.39 |
| 08/26/2026 19:26 | 85 | 14.385 |
| 08/26/2026 19:26 | 100 | 14.38 |
| 08/26/2026 19:26 | 40 | 14.38 |
| 08/26/2026 19:26 | 100 | 14.38 |
| 08/26/2026 19:26 | 100 | 14.38 |
| 08/26/2026 19:26 | 85 | 14.38 |
| 08/26/2026 19:26 | 100 | 14.38 |
| 08/26/2026 19:26 | 100 | 14.38 |
| 08/26/2026 19:26 | 5 | 14.38 |
| 08/26/2026 19:25 | 100 | 14.39 |
| 08/26/2026 19:25 | 100 | 14.39 |
| 08/26/2026 19:25 | 100 | 14.39 |
| 08/26/2026 19:25 | 2 | 14.39 |
| 08/26/2026 19:25 | 12 | 14.39 |
| 08/26/2026 19:25 | 36 | 14.39 |
| 08/26/2026 19:25 | 50 | 14.40 |
| 08/26/2026 19:25 | 50 | 14.40 |
| 08/26/2026 19:25 | 100 | 14.40 |
| 08/26/2026 19:25 | 200 | 14.40 |
| 08/26/2026 19:25 | 5 | 14.40 |
| 08/26/2026 19:25 | 100 | 14.40 |
| 08/26/2026 19:25 | 100 | 14.41 |
| 08/26/2026 19:25 | 1 | 14.41 |
| 08/26/2026 19:25 | 8 | 14.41 |
| 08/26/2026 19:25 | 15 | 14.41 |
| 08/26/2026 19:25 | 100 | 14.41 |
| 08/26/2026 19:25 | 100 | 14.41 |
| 08/26/2026 19:25 | 100 | 14.41 |
| 08/26/2026 19:25 | 100 | 14.41 |
| 08/26/2026 19:25 | 34 | 14.41 |
| 08/26/2026 19:24 | 2 | 14.42 |
| 08/26/2026 19:24 | 100 | 14.42 |
| 08/26/2026 19:24 | 600 | 14.42 |
| 08/26/2026 19:24 | 100 | 14.42 |
| 08/26/2026 19:24 | 66 | 14.41 |
| 08/26/2026 19:24 | 34 | 14.41 |
| 08/26/2026 19:23 | 20 | 14.41 |
| 08/26/2026 19:23 | 100 | 14.41 |
| 08/26/2026 19:23 | 100 | 14.41 |
| 08/26/2026 19:23 | 100 | 14.41 |
| 08/26/2026 19:23 | 100 | 14.41 |
| 08/26/2026 19:23 | 33 | 14.40 |
| 08/26/2026 19:23 | 67 | 14.40 |
| 08/26/2026 19:23 | 200 | 14.39 |
| 08/26/2026 19:23 | 111 | 14.39 |
| 08/26/2026 19:23 | 10 | 14.38 |
| 08/26/2026 19:23 | 10 | 14.38 |
| 08/26/2026 19:23 | 108 | 14.38 |
| 08/26/2026 19:23 | 92 | 14.38 |
| 08/26/2026 19:23 | 66 | 14.37 |
| 08/26/2026 19:23 | 15 | 14.37 |
| 08/26/2026 19:23 | 100 | 14.37 |
| 08/26/2026 19:23 | 100 | 14.37 |
| 08/26/2026 19:22 | 246 | 14.36 |
| 08/26/2026 19:22 | 100 | 14.36 |
| 08/26/2026 19:22 | 29 | 14.36 |
| 08/26/2026 19:22 | 200 | 14.36 |
| 08/26/2026 19:22 | 3 | 14.36 |
| 08/26/2026 19:22 | 100 | 14.36 |
| 08/26/2026 19:22 | 100 | 14.36 |
| 08/26/2026 19:21 | 100 | 14.37 |
| 08/26/2026 19:21 | 3 | 14.36 |
| 08/26/2026 19:21 | 100 | 14.36 |
| 08/26/2026 19:21 | 200 | 14.36 |
| 08/26/2026 19:21 | 40 | 14.36 |
| 08/26/2026 19:21 | 60 | 14.36 |
| 08/26/2026 19:21 | 400 | 14.35 |
| 08/26/2026 19:21 | 200 | 14.35 |
| 08/26/2026 19:21 | 300 | 14.34 |
| 08/26/2026 19:21 | 200 | 14.34 |
| 08/26/2026 19:21 | 100 | 14.34 |
| 08/26/2026 19:21 | 13 | 14.34 |
| 08/26/2026 19:20 | 4 | 14.34 |
| 08/26/2026 19:20 | 91 | 14.34 |
| 08/26/2026 19:20 | 5 | 14.34 |
| 08/26/2026 19:20 | 6 | 14.34 |
| 08/26/2026 19:20 | 3 | 14.35 |
| 08/26/2026 19:20 | 100 | 14.35 |
| 08/26/2026 19:20 | 6 | 14.35 |
| 08/26/2026 19:20 | 1 | 14.35 |
| 08/26/2026 19:20 | 12 | 14.36 |
| 08/26/2026 19:19 | 5 | 14.37 |
| 08/26/2026 19:19 | 5 | 14.37 |
| 08/26/2026 19:19 | 200 | 14.37 |
| 08/26/2026 19:19 | 5 | 14.37 |
| 08/26/2026 19:19 | 200 | 14.38 |
| 08/26/2026 19:19 | 7 | 14.38 |
| 08/26/2026 19:19 | 5 | 14.38 |
| 08/26/2026 19:19 | 5 | 14.38 |
| 08/26/2026 19:19 | 10 | 14.39 |
| 08/26/2026 19:19 | 100 | 14.39 |
| 08/26/2026 19:19 | 100 | 14.39 |
| 08/26/2026 19:19 | 200 | 14.39 |
| 08/26/2026 19:19 | 100 | 14.39 |
| 08/26/2026 19:19 | 48 | 14.39 |
| 08/26/2026 19:19 | 100 | 14.39 |
| 08/26/2026 19:19 | 100 | 14.39 |
| 08/26/2026 19:19 | 100 | 14.39 |
| 08/26/2026 19:19 | 200 | 14.39 |
| 08/26/2026 19:19 | 200 | 14.39 |
| 08/26/2026 19:19 | 2 | 14.39 |
| 08/26/2026 19:19 | 99 | 14.39 |
| 08/26/2026 19:19 | 70 | 14.40 |
| 08/26/2026 19:19 | 78 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 8 | 14.40 |
| 08/26/2026 19:19 | 200 | 14.40 |
| 08/26/2026 19:19 | 4 | 14.40 |
| 08/26/2026 19:19 | 4 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 3 | 14.40 |
| 08/26/2026 19:19 | 7 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 3 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 50 | 14.40 |
| 08/26/2026 19:19 | 100 | 14.40 |
| 08/26/2026 19:19 | 200 | 14.40 |
| 08/26/2026 19:19 | 10 | 14.40 |
| 08/26/2026 19:19 | 40 | 14.40 |
| 08/26/2026 19:18 | 39 | 14.40 |
| 08/26/2026 19:18 | 45 | 14.40 |
| 08/26/2026 19:18 | 16 | 14.40 |
| 08/26/2026 19:18 | 1 | 14.39 |
| 08/26/2026 19:17 | 200 | 14.40 |
| 08/26/2026 19:16 | 100 | 14.40 |
| 08/26/2026 19:16 | 100 | 14.40 |
| 08/26/2026 19:16 | 80 | 14.40 |
| 08/26/2026 19:16 | 20 | 14.40 |
| 08/26/2026 19:16 | 100 | 14.40 |
| 08/26/2026 19:16 | 100 | 14.40 |
| 08/26/2026 19:16 | 100 | 14.40 |
| 08/26/2026 19:16 | 50 | 14.40 |
| 08/26/2026 19:16 | 50 | 14.40 |
| 08/26/2026 19:16 | 100 | 14.40 |
| 08/26/2026 19:16 | 200 | 14.40 |
| 08/26/2026 19:16 | 11 | 14.40 |
| 08/26/2026 19:16 | 64 | 14.40 |
| 08/26/2026 19:16 | 50 | 14.40 |
| 08/26/2026 19:16 | 13 | 14.39 |
| 08/26/2026 19:16 | 200 | 14.39 |
| 08/26/2026 19:16 | 50 | 14.39 |
| 08/26/2026 19:16 | 100 | 14.39 |
| 08/26/2026 19:16 | 20 | 14.39 |
| 08/26/2026 19:16 | 59 | 14.39 |
| 08/26/2026 19:16 | 100 | 14.39 |
| 08/26/2026 19:15 | 59 | 14.385 |
| 08/26/2026 19:15 | 100 | 14.38 |
| 08/26/2026 19:14 | 93 | 14.38 |
| 08/26/2026 19:14 | 100 | 14.38 |
| 08/26/2026 19:14 | 100 | 14.385 |
| 08/26/2026 19:14 | 7 | 14.39 |
| 08/26/2026 19:14 | 13 | 14.39 |
| 08/26/2026 19:14 | 8 | 14.39 |
| 08/26/2026 19:14 | 21 | 14.39 |
| 08/26/2026 19:14 | 2 | 14.39 |
| 08/26/2026 19:14 | 2 | 14.39 |
| 08/26/2026 19:14 | 100 | 14.40 |
| 08/26/2026 19:14 | 100 | 14.40 |
| 08/26/2026 19:14 | 100 | 14.40 |
| 08/26/2026 19:14 | 100 | 14.40 |
| 08/26/2026 19:13 | 320 | 14.41 |
| 08/26/2026 19:13 | 2 | 14.41 |
| 08/26/2026 19:13 | 5 | 14.41 |
| 08/26/2026 19:13 | 60 | 14.41 |
| 08/26/2026 19:13 | 200 | 14.42 |
| 08/26/2026 19:13 | 100 | 14.42 |
| 08/26/2026 19:13 | 100 | 14.42 |
| 08/26/2026 19:13 | 100 | 14.42 |
| 08/26/2026 19:13 | 100 | 14.42 |
| 08/26/2026 19:13 | 11 | 14.42 |
| 08/26/2026 19:13 | 21 | 14.42 |
| 08/26/2026 19:13 | 79 | 14.42 |
| 08/26/2026 19:13 | 1 | 14.43 |
| 08/26/2026 19:13 | 300 | 14.43 |
| 08/26/2026 19:12 | 400 | 14.42 |
| 08/26/2026 19:12 | 100 | 14.42 |
| 08/26/2026 19:12 | 1 | 14.42 |
| 08/26/2026 19:12 | 100 | 14.42 |
| 08/26/2026 19:12 | 94 | 14.42 |
| 08/26/2026 19:12 | 11 | 14.42 |
| 08/26/2026 19:12 | 100 | 14.41 |
| 08/26/2026 19:12 | 60 | 14.41 |
| 08/26/2026 19:12 | 40 | 14.41 |
| 08/26/2026 19:12 | 10 | 14.41 |
| 08/26/2026 19:12 | 50 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 2 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.40 |
| 08/26/2026 19:11 | 29 | 14.40 |
| 08/26/2026 19:11 | 62 | 14.40 |
| 08/26/2026 19:11 | 38 | 14.40 |
| 08/26/2026 19:11 | 12 | 14.40 |
| 08/26/2026 19:11 | 50 | 14.40 |
| 08/26/2026 19:11 | 90 | 14.40 |
| 08/26/2026 19:11 | 100 | 14.40 |
| 08/26/2026 19:11 | 100 | 14.40 |
| 08/26/2026 19:11 | 5 | 14.40 |
| 08/26/2026 19:11 | 5 | 14.40 |
| 08/26/2026 19:11 | 90 | 14.40 |
| 08/26/2026 19:11 | 5 | 14.40 |
| 08/26/2026 19:11 | 5 | 14.40 |
| 08/26/2026 19:11 | 10 | 14.40 |
| 08/26/2026 19:11 | 90 | 14.40 |
| 08/26/2026 19:11 | 2 | 14.40 |
| 08/26/2026 19:11 | 8 | 14.40 |
| 08/26/2026 19:11 | 83 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 16 | 14.41 |
| 08/26/2026 19:11 | 1 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 100 | 14.41 |
| 08/26/2026 19:11 | 1 | 14.41 |
| 08/26/2026 19:11 | 1 | 14.41 |
| 08/26/2026 19:11 | 29 | 14.415 |
| 08/26/2026 19:10 | 50 | 14.42 |
| 08/26/2026 19:10 | 100 | 14.42 |
| 08/26/2026 19:10 | 789 | 14.42 |
| 08/26/2026 19:10 | 300 | 14.42 |
| 08/26/2026 19:10 | 50 | 14.42 |
| 08/26/2026 19:10 | 100 | 14.42 |
| 08/26/2026 19:10 | 11 | 14.42 |
| 08/26/2026 19:10 | 50 | 14.42 |
| 08/26/2026 19:10 | 89 | 14.42 |
| 08/26/2026 19:10 | 11 | 14.42 |
| 08/26/2026 19:10 | 50 | 14.415 |
| 08/26/2026 19:08 | 52 | 14.42 |
| 08/26/2026 19:08 | 22 | 14.42 |
| 08/26/2026 19:08 | 100 | 14.42 |
| 08/26/2026 19:08 | 100 | 14.42 |
| 08/26/2026 19:07 | 100 | 14.41 |
| 08/26/2026 19:07 | 2 | 14.41 |
| 08/26/2026 19:07 | 100 | 14.41 |
| 08/26/2026 19:07 | 51 | 14.41 |
| 08/26/2026 19:07 | 100 | 14.41 |
| 08/26/2026 19:06 | 100 | 14.41 |
| 08/26/2026 19:05 | 2 | 14.40 |
| 08/26/2026 19:05 | 4 | 14.40 |
| 08/26/2026 19:05 | 2 | 14.40 |
| 08/26/2026 19:05 | 100 | 14.40 |
| 08/26/2026 19:05 | 7 | 14.40 |
| 08/26/2026 19:05 | 6 | 14.40 |
| 08/26/2026 19:05 | 94 | 14.41 |
| 08/26/2026 19:05 | 6 | 14.41 |
| 08/26/2026 19:05 | 147 | 14.41 |
| 08/26/2026 19:05 | 20 | 14.41 |
| 08/26/2026 19:05 | 84 | 14.41 |
| 08/26/2026 19:05 | 10 | 14.41 |
| 08/26/2026 19:05 | 3 | 14.41 |
| 08/26/2026 19:05 | 100 | 14.42 |
| 08/26/2026 19:05 | 200 | 14.41 |
| 08/26/2026 19:05 | 57 | 14.41 |
| 08/26/2026 19:05 | 9 | 14.41 |
| 08/26/2026 19:05 | 100 | 14.41 |
| 08/26/2026 19:05 | 5 | 14.41 |
| 08/26/2026 19:05 | 5 | 14.41 |
| 08/26/2026 19:04 | 10 | 14.415 |
| 08/26/2026 19:04 | 50 | 14.42 |
| 08/26/2026 19:04 | 50 | 14.42 |
| 08/26/2026 19:04 | 10 | 14.42 |
| 08/26/2026 19:04 | 539 | 14.43 |
| 08/26/2026 19:04 | 60 | 14.43 |
| 08/26/2026 19:04 | 15 | 14.43 |
| 08/26/2026 19:04 | 270 | 14.43 |
| 08/26/2026 19:04 | 270 | 14.43 |
| 08/26/2026 19:04 | 100 | 14.43 |
| 08/26/2026 19:04 | 100 | 14.43 |
| 08/26/2026 19:04 | 2 | 14.43 |
| 08/26/2026 19:04 | 100 | 14.43 |
| 08/26/2026 19:04 | 100 | 14.43 |
| 08/26/2026 19:04 | 100 | 14.44 |
| 08/26/2026 19:04 | 6 | 14.44 |
| 08/26/2026 19:04 | 304 | 14.44 |
| 08/26/2026 19:04 | 57 | 14.44 |
| 08/26/2026 19:04 | 100 | 14.43 |
| 08/26/2026 19:04 | 300 | 14.42 |
| 08/26/2026 19:04 | 96 | 14.43 |
| 08/26/2026 19:03 | 20 | 14.42 |
| 08/26/2026 19:03 | 73 | 14.42 |
| 08/26/2026 19:03 | 27 | 14.42 |
| 08/26/2026 19:03 | 94 | 14.42 |
| 08/26/2026 19:03 | 18 | 14.41 |
| 08/26/2026 19:03 | 82 | 14.41 |
| 08/26/2026 19:03 | 18 | 14.41 |
| 08/26/2026 19:03 | 50 | 14.41 |
| 08/26/2026 19:03 | 22 | 14.40 |
| 08/26/2026 19:03 | 39 | 14.40 |
| 08/26/2026 19:03 | 300 | 14.40 |
| 08/26/2026 19:03 | 100 | 14.40 |
| 08/26/2026 19:03 | 100 | 14.40 |
| 08/26/2026 19:03 | 100 | 14.40 |
| 08/26/2026 19:02 | 100 | 14.40 |
| 08/26/2026 19:02 | 50 | 14.40 |
| 08/26/2026 19:02 | 150 | 14.40 |
| 08/26/2026 19:02 | 100 | 14.40 |
| 08/26/2026 19:02 | 100 | 14.40 |
| 08/26/2026 19:02 | 100 | 14.40 |
| 08/26/2026 19:02 | 50 | 14.39 |
| 08/26/2026 19:02 | 450 | 14.39 |
| 08/26/2026 19:01 | 3 | 14.39 |
| 08/26/2026 19:01 | 2 | 14.39 |
| 08/26/2026 19:01 | 1 | 14.39 |
| 08/26/2026 19:01 | 300 | 14.39 |
| 08/26/2026 19:01 | 52 | 14.39 |
| 08/26/2026 19:01 | 48 | 14.39 |
| 08/26/2026 19:01 | 52 | 14.39 |
| 08/26/2026 19:01 | 100 | 14.385 |
| 08/26/2026 19:01 | 100 | 14.38 |
| 08/26/2026 19:01 | 200 | 14.38 |
| 08/26/2026 19:01 | 200 | 14.37 |
| 08/26/2026 19:01 | 50 | 14.375 |
| 08/26/2026 19:01 | 50 | 14.375 |
| 08/26/2026 19:01 | 35 | 14.37 |
| 08/26/2026 19:00 | 1 | 14.37 |
| 08/26/2026 19:00 | 3 | 14.37 |
| 08/26/2026 19:00 | 2 | 14.37 |
| 08/26/2026 19:00 | 6 | 14.37 |
| 08/26/2026 19:00 | 1 | 14.37 |
| 08/26/2026 19:00 | 1 | 14.37 |
| 08/26/2026 19:00 | 2 | 14.37 |
| 08/26/2026 18:59 | 2 | 14.36 |
| 08/26/2026 18:59 | 100 | 14.36 |
| 08/26/2026 18:59 | 200 | 14.36 |
| 08/26/2026 18:59 | 100 | 14.36 |
| 08/26/2026 18:59 | 100 | 14.36 |
| 08/26/2026 18:59 | 50 | 14.36 |
| 08/26/2026 18:59 | 75 | 14.36 |
| 08/26/2026 18:59 | 2 | 14.37 |
| 08/26/2026 18:59 | 100 | 14.37 |
| 08/26/2026 18:59 | 12 | 14.38 |
| 08/26/2026 18:59 | 100 | 14.38 |
| 08/26/2026 18:59 | 100 | 14.38 |
| 08/26/2026 18:59 | 100 | 14.38 |
| 08/26/2026 18:59 | 100 | 14.38 |
| 08/26/2026 18:59 | 2 | 14.38 |
| 08/26/2026 18:59 | 30 | 14.38 |
| 08/26/2026 18:59 | 1500 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.39 |
| 08/26/2026 18:58 | 100 | 14.39 |
| 08/26/2026 18:58 | 100 | 14.39 |
| 08/26/2026 18:58 | 100 | 14.39 |
| 08/26/2026 18:58 | 200 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 200 | 14.37 |
| 08/26/2026 18:58 | 15 | 14.375 |
| 08/26/2026 18:58 | 85 | 14.37 |
| 08/26/2026 18:58 | 450 | 14.37 |
| 08/26/2026 18:58 | 5 | 14.37 |
| 08/26/2026 18:58 | 100 | 14.37 |
| 08/26/2026 18:58 | 50 | 14.36 |
| 08/26/2026 18:58 | 50 | 14.36 |
| 08/26/2026 18:58 | 100 | 14.36 |
| 08/26/2026 18:58 | 58 | 14.36 |
| 08/26/2026 18:58 | 100 | 14.36 |
| 08/26/2026 18:58 | 100 | 14.36 |
| 08/26/2026 18:58 | 5 | 14.36 |
| 08/26/2026 18:58 | 5 | 14.37 |
| 08/26/2026 18:58 | 300 | 14.37 |
| 08/26/2026 18:58 | 5 | 14.37 |
| 08/26/2026 18:58 | 5 | 14.37 |
| 08/26/2026 18:58 | 100 | 14.37 |
| 08/26/2026 18:58 | 100 | 14.37 |
| 08/26/2026 18:58 | 48 | 14.38 |
| 08/26/2026 18:58 | 8 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 2 | 14.38 |
| 08/26/2026 18:58 | 5 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 100 | 14.38 |
| 08/26/2026 18:58 | 10 | 14.39 |
| 08/26/2026 18:58 | 4 | 14.39 |
| 08/26/2026 18:58 | 49 | 14.40 |
| 08/26/2026 18:58 | 51 | 14.40 |
| 08/26/2026 18:57 | 80 | 14.39 |
| 08/26/2026 18:57 | 100 | 14.39 |
| 08/26/2026 18:57 | 100 | 14.39 |
| 08/26/2026 18:57 | 1 | 14.39 |
| 08/26/2026 18:57 | 1 | 14.395 |
| 08/26/2026 18:57 | 50 | 14.395 |
| 08/26/2026 18:57 | 50 | 14.395 |
| 08/26/2026 18:57 | 100 | 14.39 |
| 08/26/2026 18:57 | 100 | 14.39 |
| 08/26/2026 18:57 | 100 | 14.39 |
| 08/26/2026 18:57 | 100 | 14.39 |
| 08/26/2026 18:57 | 100 | 14.385 |
| 08/26/2026 18:57 | 100 | 14.38 |
| 08/26/2026 18:57 | 98 | 14.38 |
| 08/26/2026 18:57 | 2 | 14.38 |
| 08/26/2026 18:57 | 4 | 14.38 |
| 08/26/2026 18:57 | 3 | 14.38 |
| 08/26/2026 18:57 | 14 | 14.38 |
| 08/26/2026 18:56 | 300 | 14.37 |
| 08/26/2026 18:56 | 100 | 14.37 |
| 08/26/2026 18:56 | 100 | 14.37 |
| 08/26/2026 18:56 | 100 | 14.37 |
| 08/26/2026 18:56 | 68 | 14.37 |
| 08/26/2026 18:55 | 17 | 14.365 |
| 08/26/2026 18:55 | 100 | 14.36 |
| 08/26/2026 18:55 | 100 | 14.36 |
| 08/26/2026 18:55 | 500 | 14.36 |
| 08/26/2026 18:55 | 500 | 14.36 |
| 08/26/2026 18:54 | 100 | 14.36 |
| 08/26/2026 18:54 | 100 | 14.36 |
| 08/26/2026 18:54 | 100 | 14.36 |
| 08/26/2026 18:54 | 100 | 14.36 |
| 08/26/2026 18:54 | 1 | 14.36 |
| 08/26/2026 18:54 | 100 | 14.37 |
| 08/26/2026 18:54 | 1 | 14.37 |
| 08/26/2026 18:54 | 2 | 14.37 |
| 08/26/2026 18:54 | 100 | 14.37 |
| 08/26/2026 18:54 | 39 | 14.37 |
| 08/26/2026 18:54 | 1 | 14.37 |
| 08/26/2026 18:54 | 2 | 14.38 |
| 08/26/2026 18:54 | 1 | 14.38 |
| 08/26/2026 18:54 | 32 | 14.38 |
| 08/26/2026 18:54 | 115 | 14.38 |
| 08/26/2026 18:54 | 100 | 14.38 |
| 08/26/2026 18:54 | 85 | 14.38 |
| 08/26/2026 18:53 | 5 | 14.38 |
| 08/26/2026 18:53 | 5 | 14.38 |
| 08/26/2026 18:53 | 5 | 14.38 |
| 08/26/2026 18:53 | 5 | 14.38 |
| 08/26/2026 18:53 | 4 | 14.38 |
| 08/26/2026 18:53 | 97 | 14.39 |
| 08/26/2026 18:53 | 97 | 14.39 |
| 08/26/2026 18:53 | 3 | 14.39 |
| 08/26/2026 18:53 | 2 | 14.39 |
| 08/26/2026 18:53 | 195 | 14.39 |
| 08/26/2026 18:53 | 100 | 14.39 |
| 08/26/2026 18:53 | 303 | 14.39 |
| 08/26/2026 18:53 | 100 | 14.39 |
| 08/26/2026 18:53 | 97 | 14.39 |
| 08/26/2026 18:53 | 3 | 14.39 |
| 08/26/2026 18:53 | 15 | 14.40 |
| 08/26/2026 18:53 | 162 | 14.40 |
| 08/26/2026 18:53 | 100 | 14.40 |
| 08/26/2026 18:53 | 100 | 14.41 |
| 08/26/2026 18:53 | 200 | 14.41 |
| 08/26/2026 18:53 | 450 | 14.40 |
| 08/26/2026 18:53 | 100 | 14.40 |
| 08/26/2026 18:53 | 8 | 14.40 |
| 08/26/2026 18:52 | 4 | 14.40 |
| 08/26/2026 18:51 | 100 | 14.40 |
| 08/26/2026 18:50 | 100 | 14.39 |
| 08/26/2026 18:50 | 41 | 14.40 |
| 08/26/2026 18:50 | 42 | 14.40 |
| 08/26/2026 18:50 | 100 | 14.40 |
| 08/26/2026 18:50 | 100 | 14.40 |
| 08/26/2026 18:50 | 100 | 14.39 |
| 08/26/2026 18:50 | 55 | 14.39 |
| 08/26/2026 18:50 | 100 | 14.39 |
| 08/26/2026 18:50 | 100 | 14.39 |
| 08/26/2026 18:49 | 4 | 14.40 |
| 08/26/2026 18:49 | 70 | 14.40 |
| 08/26/2026 18:49 | 1 | 14.40 |
| 08/26/2026 18:49 | 69 | 14.40 |
| 08/26/2026 18:49 | 1 | 14.40 |
| 08/26/2026 18:49 | 44 | 14.40 |
| 08/26/2026 18:49 | 56 | 14.40 |
| 08/26/2026 18:49 | 44 | 14.40 |
| 08/26/2026 18:49 | 56 | 14.40 |
| 08/26/2026 18:49 | 100 | 14.40 |
| 08/26/2026 18:49 | 1 | 14.40 |
| 08/26/2026 18:49 | 100 | 14.40 |
| 08/26/2026 18:49 | 100 | 14.40 |
| 08/26/2026 18:49 | 50 | 14.405 |
| 08/26/2026 18:49 | 1 | 14.41 |
| 08/26/2026 18:49 | 2 | 14.41 |
| 08/26/2026 18:49 | 1 | 14.41 |
| 08/26/2026 18:49 | 100 | 14.41 |
| 08/26/2026 18:49 | 19 | 14.41 |
| 08/26/2026 18:48 | 100 | 14.41 |
| 08/26/2026 18:48 | 300 | 14.40 |
| 08/26/2026 18:48 | 100 | 14.40 |
| 08/26/2026 18:48 | 100 | 14.40 |
| 08/26/2026 18:48 | 75 | 14.40 |
| 08/26/2026 18:48 | 100 | 14.40 |
| 08/26/2026 18:48 | 50 | 14.395 |
| 08/26/2026 18:47 | 100 | 14.40 |
| 08/26/2026 18:47 | 5 | 14.40 |
| 08/26/2026 18:47 | 1 | 14.41 |
| 08/26/2026 18:47 | 100 | 14.41 |
| 08/26/2026 18:47 | 100 | 14.41 |
| 08/26/2026 18:47 | 5 | 14.41 |
| 08/26/2026 18:47 | 100 | 14.41 |
| 08/26/2026 18:46 | 1 | 14.42 |
| 08/26/2026 18:46 | 99 | 14.42 |
| 08/26/2026 18:46 | 1 | 14.42 |
| 08/26/2026 18:46 | 1 | 14.42 |
| 08/26/2026 18:46 | 100 | 14.43 |
| 08/26/2026 18:46 | 100 | 14.42 |
| 08/26/2026 18:46 | 300 | 14.41 |
| 08/26/2026 18:46 | 100 | 14.41 |
| 08/26/2026 18:46 | 10 | 14.41 |
| 08/26/2026 18:46 | 100 | 14.41 |
| 08/26/2026 18:46 | 100 | 14.41 |
| 08/26/2026 18:46 | 51 | 14.41 |
| 08/26/2026 18:45 | 105 | 14.405 |
| 08/26/2026 18:45 | 5 | 14.40 |
| 08/26/2026 18:45 | 96 | 14.40 |
| 08/26/2026 18:45 | 4 | 14.40 |
| 08/26/2026 18:45 | 27 | 14.40 |
| 08/26/2026 18:45 | 2 | 14.40 |
| 08/26/2026 18:45 | 25 | 14.40 |
| 08/26/2026 18:45 | 100 | 14.395 |
| 08/26/2026 18:45 | 300 | 14.39 |
| 08/26/2026 18:45 | 65 | 14.39 |
| 08/26/2026 18:45 | 55 | 14.39 |
| 08/26/2026 18:45 | 100 | 14.39 |
| 08/26/2026 18:45 | 100 | 14.38 |
| 08/26/2026 18:45 | 5 | 14.39 |
| 08/26/2026 18:45 | 5 | 14.39 |
| 08/26/2026 18:45 | 5 | 14.39 |
| 08/26/2026 18:45 | 10 | 14.39 |
| 08/26/2026 18:45 | 100 | 14.39 |
| 08/26/2026 18:45 | 5 | 14.39 |
| 08/26/2026 18:45 | 150 | 14.40 |
| 08/26/2026 18:45 | 5 | 14.40 |
| 08/26/2026 18:45 | 60 | 14.40 |
| 08/26/2026 18:45 | 10 | 14.40 |
| 08/26/2026 18:45 | 5 | 14.40 |
| 08/26/2026 18:45 | 100 | 14.41 |
| 08/26/2026 18:45 | 100 | 14.41 |
| 08/26/2026 18:45 | 100 | 14.41 |
| 08/26/2026 18:45 | 100 | 14.41 |
| 08/26/2026 18:45 | 5000 | 14.41 |
| 08/26/2026 18:45 | 4 | 14.42 |
| 08/26/2026 18:45 | 1089 | 14.42 |
| 08/26/2026 18:45 | 100 | 14.42 |
| 08/26/2026 18:44 | 34 | 14.415 |
| 08/26/2026 18:44 | 25 | 14.41 |
| 08/26/2026 18:43 | 200 | 14.41 |
| 08/26/2026 18:43 | 100 | 14.40 |
| 08/26/2026 18:43 | 71 | 14.40 |
| 08/26/2026 18:43 | 96 | 14.40 |
| 08/26/2026 18:43 | 50 | 14.40 |
| 08/26/2026 18:42 | 50 | 14.40 |
| 08/26/2026 18:42 | 100 | 14.40 |
| 08/26/2026 18:42 | 6 | 14.40 |
| 08/26/2026 18:42 | 91 | 14.40 |
| 08/26/2026 18:42 | 9 | 14.40 |
| 08/26/2026 18:42 | 91 | 14.40 |
| 08/26/2026 18:42 | 9 | 14.40 |
| 08/26/2026 18:42 | 14 | 14.41 |
| 08/26/2026 18:42 | 100 | 14.41 |
| 08/26/2026 18:42 | 100 | 14.41 |
| 08/26/2026 18:42 | 27 | 14.41 |
| 08/26/2026 18:42 | 96 | 14.41 |
| 08/26/2026 18:42 | 18 | 14.42 |
| 08/26/2026 18:42 | 53 | 14.42 |
| 08/26/2026 18:42 | 14 | 14.42 |
| 08/26/2026 18:42 | 10 | 14.42 |
| 08/26/2026 18:42 | 67 | 14.42 |
| 08/26/2026 18:42 | 9 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 33 | 14.42 |
| 08/26/2026 18:42 | 9 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 50 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 9 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 67 | 14.42 |
| 08/26/2026 18:42 | 9 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 100 | 14.42 |
| 08/26/2026 18:42 | 9 | 14.42 |
| 08/26/2026 18:42 | 9 | 14.42 |
| 08/26/2026 18:42 | 150 | 14.42 |
| 08/26/2026 18:42 | 200 | 14.42 |
| 08/26/2026 18:42 | 20 | 14.42 |
| 08/26/2026 18:42 | 3 | 14.42 |
| 08/26/2026 18:42 | 5 | 14.42 |
| 08/26/2026 18:41 | 200 | 14.41 |
| 08/26/2026 18:41 | 100 | 14.41 |
| 08/26/2026 18:41 | 5 | 14.405 |
| 08/26/2026 18:41 | 50 | 14.405 |
| 08/26/2026 18:41 | 100 | 14.40 |
| 08/26/2026 18:41 | 1 | 14.42 |
| 08/26/2026 18:41 | 100 | 14.42 |
| 08/26/2026 18:41 | 100 | 14.42 |
| 08/26/2026 18:41 | 100 | 14.42 |
| 08/26/2026 18:41 | 50 | 14.41 |
| 08/26/2026 18:41 | 200 | 14.41 |
| 08/26/2026 18:41 | 51 | 14.41 |
| 08/26/2026 18:41 | 4 | 14.41 |
| 08/26/2026 18:41 | 50 | 14.41 |
| 08/26/2026 18:41 | 5 | 14.41 |
| 08/26/2026 18:40 | 200 | 14.40 |
| 08/26/2026 18:40 | 20 | 14.40 |
| 08/26/2026 18:40 | 100 | 14.39 |
| 08/26/2026 18:40 | 100 | 14.39 |
| 08/26/2026 18:40 | 50 | 14.38 |
| 08/26/2026 18:40 | 100 | 14.38 |
| 08/26/2026 18:40 | 15 | 14.38 |
| 08/26/2026 18:40 | 1 | 14.38 |
| 08/26/2026 18:40 | 100 | 14.38 |
| 08/26/2026 18:40 | 200 | 14.38 |
| 08/26/2026 18:40 | 64 | 14.38 |
| 08/26/2026 18:40 | 36 | 14.38 |
| 08/26/2026 18:40 | 450 | 14.39 |
| 08/26/2026 18:40 | 100 | 14.39 |
| 08/26/2026 18:40 | 5 | 14.39 |
| 08/26/2026 18:40 | 5 | 14.40 |
| 08/26/2026 18:40 | 100 | 14.40 |
| 08/26/2026 18:40 | 100 | 14.40 |
| 08/26/2026 18:40 | 1 | 14.40 |
| 08/26/2026 18:40 | 5 | 14.40 |
| 08/26/2026 18:40 | 5 | 14.40 |
| 08/26/2026 18:40 | 57 | 14.40 |
| 08/26/2026 18:40 | 43 | 14.40 |
| 08/26/2026 18:39 | 24 | 14.41 |
| 08/26/2026 18:39 | 57 | 14.41 |
| 08/26/2026 18:39 | 27 | 14.41 |
| 08/26/2026 18:39 | 79 | 14.41 |
| 08/26/2026 18:39 | 1 | 14.41 |
| 08/26/2026 18:39 | 100 | 14.41 |
| 08/26/2026 18:39 | 100 | 14.41 |
| 08/26/2026 18:39 | 100 | 14.41 |
| 08/26/2026 18:39 | 100 | 14.41 |
| 08/26/2026 18:39 | 1 | 14.41 |
| 08/26/2026 18:39 | 50 | 14.42 |
| 08/26/2026 18:39 | 300 | 14.42 |
| 08/26/2026 18:38 | 7 | 14.42 |
| 08/26/2026 18:38 | 19 | 14.42 |
| 08/26/2026 18:38 | 8 | 14.42 |
| 08/26/2026 18:38 | 95 | 14.42 |
| 08/26/2026 18:38 | 5 | 14.42 |
| 08/26/2026 18:38 | 100 | 14.42 |
| 08/26/2026 18:37 | 100 | 14.40 |
| 08/26/2026 18:37 | 310 | 14.40 |
| 08/26/2026 18:37 | 90 | 14.40 |
| 08/26/2026 18:37 | 100 | 14.40 |
| 08/26/2026 18:36 | 45 | 14.38 |
| 08/26/2026 18:36 | 55 | 14.38 |
| 08/26/2026 18:36 | 448 | 14.37 |
| 08/26/2026 18:36 | 99 | 14.37 |
| 08/26/2026 18:36 | 1 | 14.37 |
| 08/26/2026 18:36 | 100 | 14.37 |
| 08/26/2026 18:36 | 1 | 14.37 |
| 08/26/2026 18:36 | 200 | 14.38 |
| 08/26/2026 18:36 | 300 | 14.38 |
| 08/26/2026 18:36 | 152 | 14.38 |
| 08/26/2026 18:36 | 16 | 14.38 |
| 08/26/2026 18:36 | 3 | 14.38 |
| 08/26/2026 18:36 | 200 | 14.39 |
| 08/26/2026 18:36 | 100 | 14.39 |
| 08/26/2026 18:36 | 300 | 14.38 |
| 08/26/2026 18:36 | 100 | 14.38 |
| 08/26/2026 18:36 | 100 | 14.37 |
| 08/26/2026 18:36 | 300 | 14.36 |
| 08/26/2026 18:36 | 100 | 14.36 |
| 08/26/2026 18:36 | 100 | 14.36 |
| 08/26/2026 18:35 | 400 | 14.345 |
| 08/26/2026 18:35 | 100 | 14.35 |
| 08/26/2026 18:35 | 16 | 14.35 |
| 08/26/2026 18:35 | 5 | 14.34 |
| 08/26/2026 18:35 | 44 | 14.34 |
| 08/26/2026 18:35 | 1 | 14.35 |
| 08/26/2026 18:35 | 1 | 14.35 |
| 08/26/2026 18:35 | 100 | 14.35 |
| 08/26/2026 18:35 | 58 | 14.35 |
| 08/26/2026 18:35 | 100 | 14.35 |
| 08/26/2026 18:35 | 273 | 14.35 |
| 08/26/2026 18:35 | 5 | 14.35 |
| 08/26/2026 18:35 | 15 | 14.35 |
| 08/26/2026 18:35 | 85 | 14.35 |
| 08/26/2026 18:35 | 5 | 14.35 |
| 08/26/2026 18:35 | 100 | 14.35 |
| 08/26/2026 18:35 | 10 | 14.35 |
| 08/26/2026 18:35 | 100 | 14.35 |
| 08/26/2026 18:35 | 100 | 14.36 |
| 08/26/2026 18:35 | 100 | 14.36 |
| 08/26/2026 18:35 | 100 | 14.36 |
| 08/26/2026 18:35 | 100 | 14.36 |
| 08/26/2026 18:35 | 1 | 14.36 |
| 08/26/2026 18:35 | 5 | 14.36 |
| 08/26/2026 18:35 | 308 | 14.36 |
| 08/26/2026 18:34 | 100 | 14.36 |
| 08/26/2026 18:34 | 100 | 14.355 |
| 08/26/2026 18:34 | 20 | 14.35 |
| 08/26/2026 18:34 | 9 | 14.35 |
| 08/26/2026 18:34 | 20 | 14.345 |
| 08/26/2026 18:33 | 100 | 14.345 |
| 08/26/2026 18:33 | 200 | 14.34 |
| 08/26/2026 18:33 | 1 | 14.34 |
| 08/26/2026 18:33 | 1000 | 14.32 |
| 08/26/2026 18:33 | 100 | 14.30 |
| 08/26/2026 18:33 | 450 | 14.30 |
| 08/26/2026 18:33 | 100 | 14.30 |
| 08/26/2026 18:33 | 100 | 14.30 |
| 08/26/2026 18:33 | 100 | 14.30 |
| 08/26/2026 18:33 | 20 | 14.29 |
| 08/26/2026 18:33 | 100 | 14.29 |
| 08/26/2026 18:33 | 100 | 14.29 |
| 08/26/2026 18:33 | 100 | 14.29 |
| 08/26/2026 18:33 | 8 | 14.29 |
| 08/26/2026 18:33 | 400 | 14.28 |
| 08/26/2026 18:33 | 30 | 14.27 |
| 08/26/2026 18:33 | 300 | 14.27 |
| 08/26/2026 18:32 | 10 | 14.27 |
| 08/26/2026 18:32 | 593 | 14.27 |
| 08/26/2026 18:32 | 100 | 14.28 |
| 08/26/2026 18:32 | 9 | 14.28 |
| 08/26/2026 18:32 | 91 | 14.28 |
| 08/26/2026 18:32 | 100 | 14.28 |
| 08/26/2026 18:32 | 100 | 14.28 |
| 08/26/2026 18:32 | 3 | 14.28 |
| 08/26/2026 18:32 | 7 | 14.28 |
| 08/26/2026 18:32 | 100 | 14.28 |
| 08/26/2026 18:32 | 7 | 14.28 |
| 08/26/2026 18:31 | 100 | 14.27 |
| 08/26/2026 18:30 | 5 | 14.27 |
| 08/26/2026 18:30 | 1 | 14.27 |
| 08/26/2026 18:30 | 100 | 14.28 |
| 08/26/2026 18:30 | 200 | 14.28 |
| 08/26/2026 18:30 | 53 | 14.28 |
| 08/26/2026 18:30 | 100 | 14.28 |
| 08/26/2026 18:30 | 100 | 14.28 |
| 08/26/2026 18:30 | 20 | 14.27 |
| 08/26/2026 18:30 | 1 | 14.265 |
| 08/26/2026 18:29 | 217 | 14.27 |
| 08/26/2026 18:29 | 14 | 14.27 |
| 08/26/2026 18:29 | 300 | 14.27 |
| 08/26/2026 18:29 | 1 | 14.27 |
| 08/26/2026 18:29 | 99 | 14.27 |
| 08/26/2026 18:29 | 1 | 14.27 |
| 08/26/2026 18:29 | 300 | 14.26 |
| 08/26/2026 18:29 | 100 | 14.26 |
| 08/26/2026 18:29 | 200 | 14.26 |
| 08/26/2026 18:29 | 1 | 14.255 |
| 08/26/2026 18:28 | 200 | 14.25 |
| 08/26/2026 18:28 | 400 | 14.26 |
| 08/26/2026 18:28 | 200 | 14.26 |
| 08/26/2026 18:28 | 100 | 14.26 |
| 08/26/2026 18:28 | 20 | 14.25 |
| 08/26/2026 18:28 | 10 | 14.25 |
| 08/26/2026 18:28 | 1 | 14.25 |
| 08/26/2026 18:28 | 10 | 14.25 |
| 08/26/2026 18:28 | 300 | 14.25 |
| 08/26/2026 18:28 | 10 | 14.25 |
| 08/26/2026 18:28 | 78 | 14.25 |
| 08/26/2026 18:28 | 100 | 14.24 |
| 08/26/2026 18:28 | 100 | 14.24 |
| 08/26/2026 18:28 | 43 | 14.24 |
| 08/26/2026 18:28 | 1 | 14.24 |
| 08/26/2026 18:28 | 6 | 14.24 |
| 08/26/2026 18:27 | 8 | 14.25 |
| 08/26/2026 18:27 | 100 | 14.25 |
| 08/26/2026 18:27 | 100 | 14.25 |
| 08/26/2026 18:27 | 100 | 14.25 |
| 08/26/2026 18:27 | 100 | 14.25 |
| 08/26/2026 18:27 | 1 | 14.25 |
| 08/26/2026 18:27 | 1 | 14.25 |
| 08/26/2026 18:27 | 2 | 14.25 |
| 08/26/2026 18:27 | 32 | 14.25 |
| 08/26/2026 18:27 | 1 | 14.25 |
| 08/26/2026 18:27 | 1 | 14.25 |
| 08/26/2026 18:27 | 2 | 14.25 |
| 08/26/2026 18:27 | 63 | 14.25 |
| 08/26/2026 18:27 | 32 | 14.25 |
| 08/26/2026 18:27 | 100 | 14.25 |
| 08/26/2026 18:27 | 100 | 14.25 |
| 08/26/2026 18:27 | 6 | 14.25 |
| 08/26/2026 18:27 | 4 | 14.26 |
| 08/26/2026 18:27 | 5 | 14.26 |
| 08/26/2026 18:26 | 100 | 14.265 |
| 08/26/2026 18:26 | 100 | 14.27 |
| 08/26/2026 18:26 | 200 | 14.26 |
| 08/26/2026 18:26 | 9 | 14.26 |
| 08/26/2026 18:26 | 100 | 14.26 |
| 08/26/2026 18:26 | 73 | 14.26 |
| 08/26/2026 18:26 | 25 | 14.26 |
| 08/26/2026 18:26 | 100 | 14.26 |
| 08/26/2026 18:26 | 100 | 14.26 |
| 08/26/2026 18:26 | 100 | 14.26 |
| 08/26/2026 18:25 | 1 | 14.27 |
| 08/26/2026 18:25 | 5 | 14.27 |
| 08/26/2026 18:25 | 5 | 14.27 |
| 08/26/2026 18:25 | 5 | 14.28 |
| 08/26/2026 18:25 | 95 | 14.28 |
| 08/26/2026 18:25 | 100 | 14.28 |
| 08/26/2026 18:25 | 22 | 14.29 |
| 08/26/2026 18:25 | 74 | 14.29 |
| 08/26/2026 18:25 | 18 | 14.29 |
| 08/26/2026 18:25 | 20 | 14.29 |
| 08/26/2026 18:25 | 100 | 14.29 |
| 08/26/2026 18:25 | 53 | 14.29 |
| 08/26/2026 18:25 | 82 | 14.28 |
| 08/26/2026 18:25 | 100 | 14.28 |
| 08/26/2026 18:25 | 74 | 14.28 |
| 08/26/2026 18:25 | 100 | 14.28 |
| 08/26/2026 18:25 | 26 | 14.28 |
| 08/26/2026 18:25 | 22 | 14.28 |
| 08/26/2026 18:25 | 100 | 14.285 |
| 08/26/2026 18:25 | 100 | 14.29 |
| 08/26/2026 18:25 | 50 | 14.29 |
| 08/26/2026 18:25 | 50 | 14.29 |
| 08/26/2026 18:25 | 100 | 14.29 |
| 08/26/2026 18:25 | 200 | 14.29 |
| 08/26/2026 18:25 | 161 | 14.29 |
| 08/26/2026 18:25 | 200 | 14.29 |
| 08/26/2026 18:25 | 3 | 14.29 |
| 08/26/2026 18:25 | 8 | 14.29 |
| 08/26/2026 18:25 | 100 | 14.285 |
| 08/26/2026 18:23 | 3 | 14.28 |
| 08/26/2026 18:22 | 100 | 14.28 |
| 08/26/2026 18:22 | 200 | 14.28 |
| 08/26/2026 18:22 | 70 | 14.28 |
| 08/26/2026 18:22 | 100 | 14.28 |
| 08/26/2026 18:22 | 50 | 14.28 |
| 08/26/2026 18:22 | 100 | 14.27 |
| 08/26/2026 18:22 | 20 | 14.28 |
| 08/26/2026 18:22 | 200 | 14.28 |
| 08/26/2026 18:22 | 100 | 14.28 |
| 08/26/2026 18:22 | 100 | 14.28 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:22 | 50 | 14.29 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:22 | 60 | 14.29 |
| 08/26/2026 18:22 | 100 | 14.29 |
| 08/26/2026 18:21 | 450 | 14.30 |
| 08/26/2026 18:21 | 300 | 14.29 |
| 08/26/2026 18:21 | 100 | 14.29 |
| 08/26/2026 18:21 | 400 | 14.29 |
| 08/26/2026 18:21 | 2 | 14.29 |
| 08/26/2026 18:21 | 3 | 14.29 |
| 08/26/2026 18:21 | 100 | 14.29 |
| 08/26/2026 18:21 | 5 | 14.29 |
| 08/26/2026 18:21 | 10 | 14.29 |
| 08/26/2026 18:21 | 24 | 14.29 |
| 08/26/2026 18:21 | 100 | 14.29 |
| 08/26/2026 18:21 | 200 | 14.30 |
| 08/26/2026 18:21 | 200 | 14.30 |
| 08/26/2026 18:21 | 15 | 14.30 |
| 08/26/2026 18:21 | 659 | 14.30 |
| 08/26/2026 18:21 | 100 | 14.30 |
| 08/26/2026 18:21 | 100 | 14.30 |
| 08/26/2026 18:21 | 60 | 14.30 |
| 08/26/2026 18:21 | 100 | 14.30 |
| 08/26/2026 18:21 | 100 | 14.30 |
| 08/26/2026 18:20 | 300 | 14.30 |
| 08/26/2026 18:20 | 1 | 14.30 |
| 08/26/2026 18:20 | 54 | 14.30 |
| 08/26/2026 18:20 | 3 | 14.30 |
| 08/26/2026 18:20 | 100 | 14.30 |
| 08/26/2026 18:20 | 100 | 14.30 |
| 08/26/2026 18:19 | 283 | 14.29 |
| 08/26/2026 18:19 | 767 | 14.29 |
| 08/26/2026 18:19 | 300 | 14.29 |
| 08/26/2026 18:19 | 2173 | 14.29 |
| 08/26/2026 18:19 | 10 | 14.29 |
| 08/26/2026 18:19 | 150 | 14.29 |
| 08/26/2026 18:19 | 100 | 14.29 |
| 08/26/2026 18:19 | 200 | 14.29 |
| 08/26/2026 18:19 | 100 | 14.30 |
| 08/26/2026 18:19 | 100 | 14.30 |
| 08/26/2026 18:19 | 250 | 14.30 |
| 08/26/2026 18:19 | 50 | 14.31 |
| 08/26/2026 18:19 | 150 | 14.31 |
| 08/26/2026 18:19 | 50 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 50 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 50 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 50 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 100 | 14.31 |
| 08/26/2026 18:19 | 55 | 14.32 |
| 08/26/2026 18:19 | 110 | 14.32 |
| 08/26/2026 18:19 | 40 | 14.32 |
| 08/26/2026 18:19 | 100 | 14.32 |
| 08/26/2026 18:19 | 50 | 14.32 |
| 08/26/2026 18:19 | 50 | 14.32 |
| 08/26/2026 18:19 | 150 | 14.32 |
| 08/26/2026 18:19 | 50 | 14.32 |
| 08/26/2026 18:19 | 50 | 14.32 |
| 08/26/2026 18:19 | 50 | 14.32 |
| 08/26/2026 18:19 | 200 | 14.33 |
| 08/26/2026 18:19 | 1 | 14.33 |
| 08/26/2026 18:19 | 450 | 14.32 |
| 08/26/2026 18:19 | 200 | 14.32 |
| 08/26/2026 18:19 | 100 | 14.32 |
| 08/26/2026 18:18 | 100 | 14.32 |
| 08/26/2026 18:18 | 22 | 14.32 |
| 08/26/2026 18:18 | 100 | 14.32 |
| 08/26/2026 18:18 | 200 | 14.32 |
| 08/26/2026 18:18 | 100 | 14.32 |
| 08/26/2026 18:18 | 400 | 14.32 |
| 08/26/2026 18:18 | 100 | 14.32 |
| 08/26/2026 18:18 | 100 | 14.32 |
| 08/26/2026 18:18 | 78 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 23 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 300 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 100 | 14.31 |
| 08/26/2026 18:18 | 300 | 14.30 |
| 08/26/2026 18:18 | 100 | 14.30 |
| 08/26/2026 18:18 | 100 | 14.30 |
| 08/26/2026 18:18 | 40 | 14.30 |
| 08/26/2026 18:18 | 60 | 14.30 |
| 08/26/2026 18:18 | 5 | 14.30 |
| 08/26/2026 18:18 | 95 | 14.30 |
| 08/26/2026 18:18 | 100 | 14.30 |
| 08/26/2026 18:18 | 100 | 14.30 |
| 08/26/2026 18:17 | 100 | 14.315 |
| 08/26/2026 18:17 | 50 | 14.31 |
| 08/26/2026 18:17 | 150 | 14.31 |
| 08/26/2026 18:17 | 100 | 14.31 |
| 08/26/2026 18:17 | 33 | 14.31 |
| 08/26/2026 18:17 | 200 | 14.31 |
| 08/26/2026 18:17 | 100 | 14.305 |
| 08/26/2026 18:17 | 3 | 14.30 |
| 08/26/2026 18:17 | 10 | 14.30 |
| 08/26/2026 18:17 | 100 | 14.30 |
| 08/26/2026 18:17 | 86 | 14.30 |
| 08/26/2026 18:17 | 14 | 14.30 |
| 08/26/2026 18:17 | 100 | 14.29 |
| 08/26/2026 18:17 | 3 | 14.29 |
| 08/26/2026 18:17 | 100 | 14.29 |
| 08/26/2026 18:17 | 100 | 14.29 |
| 08/26/2026 18:17 | 2 | 14.29 |
| 08/26/2026 18:17 | 100 | 14.295 |
| 08/26/2026 18:17 | 41 | 14.29 |
| 08/26/2026 18:17 | 10 | 14.29 |
| 08/26/2026 18:17 | 11 | 14.29 |
| 08/26/2026 18:17 | 50 | 14.29 |
| 08/26/2026 18:17 | 50 | 14.29 |
| 08/26/2026 18:17 | 100 | 14.29 |
| 08/26/2026 18:17 | 9 | 14.29 |
| 08/26/2026 18:17 | 52 | 14.29 |
| 08/26/2026 18:17 | 23 | 14.29 |
| 08/26/2026 18:17 | 54 | 14.29 |
| 08/26/2026 18:17 | 97 | 14.29 |
| 08/26/2026 18:17 | 97 | 14.29 |
| 08/26/2026 18:17 | 3 | 14.29 |
| 08/26/2026 18:17 | 91 | 14.29 |
| 08/26/2026 18:17 | 6 | 14.29 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 70 | 14.29 |
| 08/26/2026 18:16 | 30 | 14.29 |
| 08/26/2026 18:16 | 60 | 14.29 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 336 | 14.30 |
| 08/26/2026 18:16 | 302 | 14.30 |
| 08/26/2026 18:16 | 200 | 14.30 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 200 | 14.29 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 100 | 14.29 |
| 08/26/2026 18:16 | 10 | 14.28 |
| 08/26/2026 18:16 | 300 | 14.28 |
| 08/26/2026 18:16 | 400 | 14.27 |
| 08/26/2026 18:16 | 100 | 14.27 |
| 08/26/2026 18:15 | 200 | 14.26 |
| 08/26/2026 18:15 | 100 | 14.26 |
| 08/26/2026 18:15 | 200 | 14.26 |
| 08/26/2026 18:15 | 300 | 14.26 |
| 08/26/2026 18:15 | 200 | 14.26 |
| 08/26/2026 18:15 | 21 | 14.26 |
| 08/26/2026 18:15 | 3 | 14.26 |
| 08/26/2026 18:15 | 3 | 14.26 |
| 08/26/2026 18:15 | 123 | 14.26 |
| 08/26/2026 18:14 | 3 | 14.27 |
| 08/26/2026 18:14 | 100 | 14.26 |
| 08/26/2026 18:14 | 15 | 14.26 |
| 08/26/2026 18:14 | 16 | 14.26 |
| 08/26/2026 18:14 | 100 | 14.26 |
| 08/26/2026 18:14 | 68 | 14.26 |
| 08/26/2026 18:14 | 3 | 14.27 |
| 08/26/2026 18:14 | 100 | 14.27 |
| 08/26/2026 18:14 | 50 | 14.27 |
| 08/26/2026 18:14 | 70 | 14.27 |
| 08/26/2026 18:14 | 100 | 14.27 |
| 08/26/2026 18:14 | 30 | 14.28 |
| 08/26/2026 18:14 | 26 | 14.28 |
| 08/26/2026 18:14 | 22 | 14.28 |
| 08/26/2026 18:14 | 100 | 14.28 |
| 08/26/2026 18:14 | 100 | 14.28 |
| 08/26/2026 18:14 | 200 | 14.28 |
| 08/26/2026 18:14 | 200 | 14.27 |
| 08/26/2026 18:14 | 100 | 14.27 |
| 08/26/2026 18:14 | 100 | 14.27 |
| 08/26/2026 18:14 | 100 | 14.27 |
| 08/26/2026 18:14 | 2 | 14.27 |
| 08/26/2026 18:14 | 10 | 14.265 |
| 08/26/2026 18:13 | 50 | 14.26 |
| 08/26/2026 18:13 | 50 | 14.26 |
| 08/26/2026 18:13 | 100 | 14.26 |
| 08/26/2026 18:13 | 60 | 14.26 |
| 08/26/2026 18:13 | 98 | 14.26 |
| 08/26/2026 18:13 | 100 | 14.26 |
| 08/26/2026 18:13 | 100 | 14.26 |
| 08/26/2026 18:13 | 33 | 14.26 |
| 08/26/2026 18:13 | 100 | 14.27 |
| 08/26/2026 18:13 | 96 | 14.27 |
| 08/26/2026 18:13 | 100 | 14.27 |
| 08/26/2026 18:13 | 140 | 14.27 |
| 08/26/2026 18:13 | 200 | 14.27 |
| 08/26/2026 18:13 | 200 | 14.27 |
| 08/26/2026 18:13 | 100 | 14.27 |
| 08/26/2026 18:13 | 100 | 14.27 |
| 08/26/2026 18:13 | 100 | 14.27 |
| 08/26/2026 18:13 | 100 | 14.27 |
| 08/26/2026 18:13 | 82 | 14.27 |
| 08/26/2026 18:13 | 200 | 14.27 |
| 08/26/2026 18:13 | 200 | 14.27 |
| 08/26/2026 18:13 | 100 | 14.28 |
| 08/26/2026 18:13 | 100 | 14.28 |
| 08/26/2026 18:12 | 3 | 14.28 |
| 08/26/2026 18:12 | 3 | 14.28 |
| 08/26/2026 18:12 | 42 | 14.28 |
| 08/26/2026 18:12 | 100 | 14.28 |
| 08/26/2026 18:12 | 2 | 14.28 |
| 08/26/2026 18:12 | 79 | 14.28 |
| 08/26/2026 18:12 | 21 | 14.28 |
| 08/26/2026 18:12 | 100 | 14.28 |
| 08/26/2026 18:12 | 4 | 14.28 |
| 08/26/2026 18:12 | 50 | 14.28 |
| 08/26/2026 18:11 | 15 | 14.29 |
| 08/26/2026 18:11 | 100 | 14.29 |
| 08/26/2026 18:11 | 100 | 14.29 |
| 08/26/2026 18:11 | 23 | 14.29 |
| 08/26/2026 18:11 | 100 | 14.30 |
| 08/26/2026 18:11 | 100 | 14.30 |
| 08/26/2026 18:10 | 20 | 14.29 |
| 08/26/2026 18:10 | 200 | 14.29 |
| 08/26/2026 18:10 | 6 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.29 |
| 08/26/2026 18:10 | 10 | 14.29 |
| 08/26/2026 18:10 | 58 | 14.29 |
| 08/26/2026 18:10 | 15 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.29 |
| 08/26/2026 18:10 | 10 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.29 |
| 08/26/2026 18:10 | 100 | 14.30 |
| 08/26/2026 18:10 | 312 | 14.32 |
| 08/26/2026 18:10 | 76 | 14.32 |
| 08/26/2026 18:10 | 200 | 14.32 |
| 08/26/2026 18:10 | 100 | 14.32 |
| 08/26/2026 18:10 | 100 | 14.32 |
| 08/26/2026 18:10 | 100 | 14.32 |
| 08/26/2026 18:10 | 324 | 14.32 |
| 08/26/2026 18:09 | 100 | 14.325 |
| 08/26/2026 18:09 | 100 | 14.325 |
| 08/26/2026 18:09 | 8 | 14.32 |
| 08/26/2026 18:09 | 100 | 14.31 |
| 08/26/2026 18:08 | 1 | 14.31 |
| 08/26/2026 18:08 | 3 | 14.31 |
| 08/26/2026 18:08 | 100 | 14.31 |
| 08/26/2026 18:08 | 100 | 14.31 |
| 08/26/2026 18:08 | 95 | 14.31 |
| 08/26/2026 18:08 | 100 | 14.31 |
| 08/26/2026 18:08 | 150 | 14.31 |
| 08/26/2026 18:08 | 100 | 14.31 |
| 08/26/2026 18:08 | 200 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.305 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 200 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 200 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 3 | 14.30 |
| 08/26/2026 18:08 | 100 | 14.30 |
| 08/26/2026 18:08 | 20 | 14.29 |
| 08/26/2026 18:08 | 56 | 14.28 |
| 08/26/2026 18:07 | 4 | 14.29 |
| 08/26/2026 18:07 | 15 | 14.29 |
| 08/26/2026 18:07 | 100 | 14.29 |
| 08/26/2026 18:07 | 35 | 14.28 |
| 08/26/2026 18:07 | 749 | 14.28 |
| 08/26/2026 18:07 | 100 | 14.28 |
| 08/26/2026 18:07 | 26 | 14.28 |
| 08/26/2026 18:07 | 100 | 14.28 |
| 08/26/2026 18:07 | 100 | 14.28 |
| 08/26/2026 18:07 | 78 | 14.28 |
| 08/26/2026 18:07 | 73 | 14.29 |
| 08/26/2026 18:07 | 20 | 14.29 |
| 08/26/2026 18:07 | 33 | 14.29 |
| 08/26/2026 18:07 | 226 | 14.29 |
| 08/26/2026 18:07 | 100 | 14.29 |
| 08/26/2026 18:07 | 164 | 14.29 |
| 08/26/2026 18:07 | 259 | 14.29 |
| 08/26/2026 18:07 | 100 | 14.29 |
| 08/26/2026 18:07 | 200 | 14.30 |
| 08/26/2026 18:07 | 150 | 14.30 |
| 08/26/2026 18:07 | 3 | 14.30 |
| 08/26/2026 18:07 | 200 | 14.28 |
| 08/26/2026 18:07 | 100 | 14.29 |
| 08/26/2026 18:07 | 3 | 14.29 |
| 08/26/2026 18:07 | 100 | 14.27 |
| 08/26/2026 18:07 | 6 | 14.27 |
| 08/26/2026 18:07 | 100 | 14.27 |
| 08/26/2026 18:07 | 93 | 14.27 |
| 08/26/2026 18:07 | 6 | 14.27 |
| 08/26/2026 18:07 | 1 | 14.27 |
| 08/26/2026 18:07 | 99 | 14.27 |
| 08/26/2026 18:07 | 200 | 14.27 |
| 08/26/2026 18:07 | 1 | 14.275 |
| 08/26/2026 18:07 | 100 | 14.28 |
| 08/26/2026 18:06 | 100 | 14.29 |
| 08/26/2026 18:06 | 13 | 14.29 |
| 08/26/2026 18:06 | 3 | 14.29 |
| 08/26/2026 18:06 | 100 | 14.29 |
| 08/26/2026 18:06 | 1 | 14.29 |
| 08/26/2026 18:06 | 100 | 14.29 |
| 08/26/2026 18:06 | 4 | 14.29 |
| 08/26/2026 18:06 | 200 | 14.29 |
| 08/26/2026 18:06 | 100 | 14.30 |
| 08/26/2026 18:06 | 300 | 14.28 |
| 08/26/2026 18:06 | 3 | 14.28 |
| 08/26/2026 18:06 | 8 | 14.28 |
| 08/26/2026 18:05 | 89 | 14.28 |
| 08/26/2026 18:05 | 3 | 14.28 |
| 08/26/2026 18:05 | 100 | 14.28 |
| 08/26/2026 18:04 | 3 | 14.27 |
| 08/26/2026 18:04 | 200 | 14.26 |
| 08/26/2026 18:04 | 100 | 14.265 |
| 08/26/2026 18:04 | 100 | 14.26 |
| 08/26/2026 18:04 | 200 | 14.26 |
| 08/26/2026 18:04 | 1 | 14.27 |
| 08/26/2026 18:04 | 200 | 14.27 |
| 08/26/2026 18:04 | 1 | 14.27 |
| 08/26/2026 18:04 | 2 | 14.28 |
| 08/26/2026 18:04 | 100 | 14.29 |
| 08/26/2026 18:04 | 100 | 14.29 |
| 08/26/2026 18:04 | 200 | 14.29 |
| 08/26/2026 18:04 | 6 | 14.29 |
| 08/26/2026 18:04 | 100 | 14.29 |
| 08/26/2026 18:04 | 200 | 14.29 |
| 08/26/2026 18:03 | 62 | 14.29 |
| 08/26/2026 18:03 | 200 | 14.29 |
| 08/26/2026 18:03 | 300 | 14.28 |
| 08/26/2026 18:03 | 73 | 14.28 |
| 08/26/2026 18:03 | 200 | 14.28 |
| 08/26/2026 18:03 | 3 | 14.27 |
| 08/26/2026 18:03 | 4 | 14.27 |
| 08/26/2026 18:03 | 93 | 14.27 |
| 08/26/2026 18:03 | 248 | 14.27 |
| 08/26/2026 18:03 | 50 | 14.265 |
| 08/26/2026 18:03 | 100 | 14.265 |
| 08/26/2026 18:03 | 100 | 14.265 |
| 08/26/2026 18:03 | 100 | 14.265 |
| 08/26/2026 18:03 | 100 | 14.265 |
| 08/26/2026 18:03 | 100 | 14.27 |
| 08/26/2026 18:03 | 200 | 14.27 |
| 08/26/2026 18:03 | 100 | 14.27 |
| 08/26/2026 18:03 | 100 | 14.27 |
| 08/26/2026 18:03 | 100 | 14.27 |
| 08/26/2026 18:03 | 7 | 14.27 |
| 08/26/2026 18:03 | 300 | 14.27 |
| 08/26/2026 18:03 | 29 | 14.27 |
| 08/26/2026 18:03 | 3 | 14.27 |
| 08/26/2026 18:02 | 200 | 14.26 |
| 08/26/2026 18:02 | 200 | 14.26 |
| 08/26/2026 18:02 | 50 | 14.26 |
| 08/26/2026 18:02 | 50 | 14.26 |
| 08/26/2026 18:02 | 450 | 14.26 |
| 08/26/2026 18:02 | 200 | 14.26 |
| 08/26/2026 18:02 | 200 | 14.25 |
| 08/26/2026 18:02 | 100 | 14.26 |
| 08/26/2026 18:02 | 51 | 14.26 |
| 08/26/2026 18:02 | 100 | 14.25 |
| 08/26/2026 18:01 | 8 | 14.24 |
| 08/26/2026 18:01 | 8 | 14.24 |
| 08/26/2026 18:01 | 15 | 14.24 |
| 08/26/2026 18:01 | 31 | 14.24 |
| 08/26/2026 18:01 | 50 | 14.24 |
| 08/26/2026 18:01 | 100 | 14.24 |
| 08/26/2026 18:01 | 3 | 14.24 |
| 08/26/2026 18:01 | 100 | 14.235 |
| 08/26/2026 18:01 | 100 | 14.23 |
| 08/26/2026 18:00 | 96 | 14.24 |
| 08/26/2026 18:00 | 4 | 14.24 |
| 08/26/2026 18:00 | 2 | 14.24 |
| 08/26/2026 18:00 | 56 | 14.24 |
| 08/26/2026 18:00 | 44 | 14.24 |
| 08/26/2026 17:59 | 200 | 14.25 |
| 08/26/2026 17:59 | 100 | 14.25 |
| 08/26/2026 17:59 | 100 | 14.25 |
| 08/26/2026 17:59 | 450 | 14.25 |
| 08/26/2026 17:59 | 450 | 14.25 |
| 08/26/2026 17:59 | 450 | 14.25 |
| 08/26/2026 17:59 | 450 | 14.25 |
| 08/26/2026 17:59 | 50 | 14.25 |
| 08/26/2026 17:59 | 50 | 14.25 |
| 08/26/2026 17:59 | 450 | 14.25 |
| 08/26/2026 17:59 | 100 | 14.26 |
| 08/26/2026 17:59 | 100 | 14.26 |
| 08/26/2026 17:59 | 200 | 14.25 |
| 08/26/2026 17:59 | 200 | 14.25 |
| 08/26/2026 17:59 | 100 | 14.25 |
| 08/26/2026 17:59 | 300 | 14.24 |
| 08/26/2026 17:59 | 3 | 14.24 |
| 08/26/2026 17:59 | 190 | 14.24 |
| 08/26/2026 17:59 | 10 | 14.24 |
| 08/26/2026 17:59 | 11 | 14.24 |
| 08/26/2026 17:59 | 103 | 14.23 |
| 08/26/2026 17:59 | 17 | 14.23 |
| 08/26/2026 17:59 | 100 | 14.23 |
| 08/26/2026 17:59 | 100 | 14.23 |
| 08/26/2026 17:59 | 100 | 14.23 |
| 08/26/2026 17:59 | 580 | 14.23 |
| 08/26/2026 17:59 | 20 | 14.23 |
| 08/26/2026 17:59 | 100 | 14.235 |
| 08/26/2026 17:59 | 1 | 14.235 |
| 08/26/2026 17:59 | 100 | 14.23 |
| 08/26/2026 17:59 | 1 | 14.23 |
| 08/26/2026 17:59 | 1 | 14.23 |
| 08/26/2026 17:58 | 200 | 14.23 |
| 08/26/2026 17:58 | 100 | 14.23 |
| 08/26/2026 17:58 | 50 | 14.23 |
| 08/26/2026 17:58 | 50 | 14.23 |
| 08/26/2026 17:58 | 100 | 14.23 |
| 08/26/2026 17:58 | 100 | 14.23 |
| 08/26/2026 17:58 | 100 | 14.22 |
| 08/26/2026 17:58 | 100 | 14.22 |
| 08/26/2026 17:58 | 100 | 14.21 |
| 08/26/2026 17:58 | 3 | 14.21 |
| 08/26/2026 17:58 | 200 | 14.21 |
| 08/26/2026 17:58 | 26 | 14.21 |
| 08/26/2026 17:57 | 100 | 14.20 |
| 08/26/2026 17:57 | 100 | 14.205 |
| 08/26/2026 17:57 | 16 | 14.21 |
| 08/26/2026 17:57 | 84 | 14.21 |
| 08/26/2026 17:57 | 100 | 14.21 |
| 08/26/2026 17:57 | 5 | 14.21 |
| 08/26/2026 17:57 | 1 | 14.21 |
| 08/26/2026 17:56 | 200 | 14.20 |
| 08/26/2026 17:56 | 50 | 14.21 |
| 08/26/2026 17:56 | 50 | 14.21 |
| 08/26/2026 17:56 | 100 | 14.21 |
| 08/26/2026 17:56 | 400 | 14.21 |
| 08/26/2026 17:56 | 114 | 14.21 |
| 08/26/2026 17:56 | 100 | 14.21 |
| 08/26/2026 17:56 | 100 | 14.21 |
| 08/26/2026 17:56 | 300 | 14.21 |
| 08/26/2026 17:56 | 200 | 14.21 |
| 08/26/2026 17:56 | 300 | 14.20 |
| 08/26/2026 17:56 | 100 | 14.20 |
| 08/26/2026 17:56 | 100 | 14.20 |
| 08/26/2026 17:56 | 5 | 14.19 |
| 08/26/2026 17:56 | 100 | 14.19 |
| 08/26/2026 17:56 | 100 | 14.19 |
| 08/26/2026 17:56 | 49 | 14.19 |
| 08/26/2026 17:56 | 50 | 14.18 |
| 08/26/2026 17:56 | 1950 | 14.18 |
| 08/26/2026 17:56 | 100 | 14.18 |
| 08/26/2026 17:56 | 50 | 14.175 |
| 08/26/2026 17:56 | 50 | 14.175 |
| 08/26/2026 17:56 | 100 | 14.17 |
| 08/26/2026 17:56 | 4 | 14.17 |
| 08/26/2026 17:56 | 100 | 14.165 |
| 08/26/2026 17:56 | 1 | 14.16 |
| 08/26/2026 17:56 | 1 | 14.16 |
| 08/26/2026 17:56 | 1 | 14.16 |
| 08/26/2026 17:56 | 93 | 14.16 |
| 08/26/2026 17:56 | 7 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 200 | 14.16 |
| 08/26/2026 17:55 | 7 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 6 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 50 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 94 | 14.16 |
| 08/26/2026 17:55 | 50 | 14.16 |
| 08/26/2026 17:55 | 50 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 50 | 14.16 |
| 08/26/2026 17:55 | 50 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 100 | 14.16 |
| 08/26/2026 17:55 | 1 | 14.16 |
| 08/26/2026 17:55 | 140 | 14.16 |
| 08/26/2026 17:54 | 324 | 14.17 |
| 08/26/2026 17:54 | 100 | 14.17 |
| 08/26/2026 17:54 | 100 | 14.17 |
| 08/26/2026 17:54 | 100 | 14.16 |
| 08/26/2026 17:53 | 51 | 14.15 |
| 08/26/2026 17:53 | 49 | 14.15 |
| 08/26/2026 17:53 | 100 | 14.15 |
| 08/26/2026 17:53 | 300 | 14.15 |
| 08/26/2026 17:53 | 100 | 14.14 |
| 08/26/2026 17:53 | 100 | 14.14 |
| 08/26/2026 17:53 | 10 | 14.14 |
| 08/26/2026 17:53 | 174 | 14.14 |
| 08/26/2026 17:53 | 100 | 14.14 |
| 08/26/2026 17:53 | 6 | 14.13 |
| 08/26/2026 17:53 | 94 | 14.13 |
| 08/26/2026 17:53 | 100 | 14.13 |
| 08/26/2026 17:53 | 6 | 14.13 |
| 08/26/2026 17:53 | 94 | 14.13 |
| 08/26/2026 17:53 | 100 | 14.13 |
| 08/26/2026 17:53 | 6 | 14.13 |
| 08/26/2026 17:53 | 12 | 14.15 |
| 08/26/2026 17:53 | 88 | 14.15 |
| 08/26/2026 17:53 | 6 | 14.15 |
| 08/26/2026 17:53 | 6 | 14.15 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 225 | 14.16 |
| 08/26/2026 17:53 | 11 | 14.16 |
| 08/26/2026 17:53 | 50 | 14.16 |
| 08/26/2026 17:53 | 50 | 14.16 |
| 08/26/2026 17:53 | 50 | 14.16 |
| 08/26/2026 17:53 | 50 | 14.16 |
| 08/26/2026 17:53 | 50 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 60 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 100 | 14.16 |
| 08/26/2026 17:53 | 10 | 14.16 |
| 08/26/2026 17:53 | 90 | 14.16 |
| 08/26/2026 17:53 | 10 | 14.16 |
| 08/26/2026 17:53 | 90 | 14.16 |
| 08/26/2026 17:53 | 10 | 14.16 |
| 08/26/2026 17:53 | 94 | 14.17 |
| 08/26/2026 17:53 | 6 | 14.17 |
| 08/26/2026 17:53 | 14 | 14.17 |
| 08/26/2026 17:52 | 1 | 14.17 |
| 08/26/2026 17:52 | 200 | 14.17 |
| 08/26/2026 17:52 | 200 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.18 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 150 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 99 | 14.155 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 50 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 200 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.155 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 90 | 14.15 |
| 08/26/2026 17:52 | 10 | 14.15 |
| 08/26/2026 17:52 | 90 | 14.15 |
| 08/26/2026 17:52 | 10 | 14.15 |
| 08/26/2026 17:52 | 90 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 10 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.15 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 10 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 10 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.165 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.165 |
| 08/26/2026 17:52 | 79 | 14.16 |
| 08/26/2026 17:52 | 2 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 50 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 94 | 14.16 |
| 08/26/2026 17:52 | 6 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.165 |
| 08/26/2026 17:52 | 94 | 14.16 |
| 08/26/2026 17:52 | 6 | 14.16 |
| 08/26/2026 17:52 | 94 | 14.16 |
| 08/26/2026 17:52 | 106 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.165 |
| 08/26/2026 17:52 | 94 | 14.16 |
| 08/26/2026 17:52 | 100 | 14.16 |
| 08/26/2026 17:52 | 200 | 14.165 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.18 |
| 08/26/2026 17:52 | 18 | 14.18 |
| 08/26/2026 17:52 | 200 | 14.17 |
| 08/26/2026 17:52 | 100 | 14.17 |
| 08/26/2026 17:52 | 200 | 14.18 |
| 08/26/2026 17:52 | 35 | 14.18 |
| 08/26/2026 17:52 | 100 | 14.18 |
| 08/26/2026 17:52 | 100 | 14.18 |
| 08/26/2026 17:52 | 100 | 14.18 |
| 08/26/2026 17:52 | 100 | 14.18 |
| 08/26/2026 17:52 | 100 | 14.19 |
| 08/26/2026 17:52 | 1 | 14.19 |
| 08/26/2026 17:52 | 50 | 14.19 |
| 08/26/2026 17:52 | 100 | 14.19 |
| 08/26/2026 17:51 | 100 | 14.19 |
| 08/26/2026 17:51 | 80 | 14.19 |
| 08/26/2026 17:51 | 20 | 14.19 |
| 08/26/2026 17:51 | 15 | 14.19 |
| 08/26/2026 17:51 | 200 | 14.19 |
| 08/26/2026 17:51 | 200 | 14.20 |
| 08/26/2026 17:51 | 5 | 14.20 |
| 08/26/2026 17:51 | 5 | 14.20 |
| 08/26/2026 17:51 | 200 | 14.20 |
| 08/26/2026 17:51 | 357 | 14.21 |
| 08/26/2026 17:51 | 143 | 14.21 |
| 08/26/2026 17:51 | 100 | 14.21 |
| 08/26/2026 17:51 | 10 | 14.215 |
| 08/26/2026 17:51 | 100 | 14.21 |
| 08/26/2026 17:51 | 50 | 14.21 |
| 08/26/2026 17:51 | 50 | 14.21 |
| 08/26/2026 17:51 | 100 | 14.215 |
| 08/26/2026 17:50 | 50 | 14.21 |
| 08/26/2026 17:50 | 50 | 14.22 |
| 08/26/2026 17:50 | 20 | 14.22 |
| 08/26/2026 17:49 | 170 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 15 | 14.22 |
| 08/26/2026 17:49 | 100 | 14.22 |
| 08/26/2026 17:49 | 100 | 14.22 |
| 08/26/2026 17:49 | 100 | 14.22 |
| 08/26/2026 17:49 | 34 | 14.22 |
| 08/26/2026 17:49 | 20 | 14.22 |
| 08/26/2026 17:49 | 100 | 14.22 |
| 08/26/2026 17:49 | 35 | 14.21 |
| 08/26/2026 17:49 | 25 | 14.21 |
| 08/26/2026 17:49 | 9 | 14.21 |
| 08/26/2026 17:49 | 50 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 100 | 14.21 |
| 08/26/2026 17:49 | 200 | 14.21 |
| 08/26/2026 17:48 | 100 | 14.23 |
| 08/26/2026 17:48 | 1 | 14.23 |
| 08/26/2026 17:48 | 50 | 14.23 |
| 08/26/2026 17:48 | 50 | 14.24 |
| 08/26/2026 17:48 | 50 | 14.24 |
| 08/26/2026 17:48 | 50 | 14.24 |
| 08/26/2026 17:48 | 100 | 14.24 |
| 08/26/2026 17:48 | 400 | 14.24 |
| 08/26/2026 17:48 | 100 | 14.24 |
| 08/26/2026 17:48 | 8 | 14.24 |
| 08/26/2026 17:48 | 100 | 14.24 |
| 08/26/2026 17:48 | 50 | 14.23 |
| 08/26/2026 17:48 | 100 | 14.23 |
| 08/26/2026 17:48 | 100 | 14.23 |
| 08/26/2026 17:48 | 100 | 14.23 |
| 08/26/2026 17:48 | 80 | 14.23 |
| 08/26/2026 17:48 | 100 | 14.22 |
| 08/26/2026 17:48 | 70 | 14.22 |
| 08/26/2026 17:48 | 30 | 14.22 |
| 08/26/2026 17:48 | 100 | 14.22 |
| 08/26/2026 17:48 | 100 | 14.22 |
| 08/26/2026 17:48 | 70 | 14.22 |
| 08/26/2026 17:48 | 100 | 14.22 |
| 08/26/2026 17:48 | 1 | 14.21 |
| 08/26/2026 17:48 | 16 | 14.21 |
| 08/26/2026 17:48 | 100 | 14.21 |
| 08/26/2026 17:48 | 94 | 14.20 |
| 08/26/2026 17:48 | 6 | 14.20 |
| 08/26/2026 17:48 | 100 | 14.22 |
| 08/26/2026 17:48 | 100 | 14.22 |
| 08/26/2026 17:48 | 2000 | 14.22 |
| 08/26/2026 17:48 | 100 | 14.23 |
| 08/26/2026 17:48 | 100 | 14.24 |
| 08/26/2026 17:48 | 1 | 14.24 |
| 08/26/2026 17:48 | 100 | 14.24 |
| 08/26/2026 17:48 | 10 | 14.24 |
| 08/26/2026 17:48 | 100 | 14.24 |
| 08/26/2026 17:48 | 1 | 14.24 |
| 08/26/2026 17:47 | 296 | 14.24 |
| 08/26/2026 17:47 | 100 | 14.24 |
| 08/26/2026 17:47 | 100 | 14.24 |
| 08/26/2026 17:47 | 10 | 14.24 |
| 08/26/2026 17:47 | 100 | 14.24 |
| 08/26/2026 17:47 | 100 | 14.24 |
| 08/26/2026 17:46 | 200 | 14.24 |
| 08/26/2026 17:46 | 96 | 14.24 |
| 08/26/2026 17:46 | 4 | 14.24 |
| 08/26/2026 17:46 | 48 | 14.24 |
| 08/26/2026 17:46 | 99 | 14.24 |
| 08/26/2026 17:46 | 99 | 14.24 |
| 08/26/2026 17:46 | 100 | 14.23 |
| 08/26/2026 17:46 | 100 | 14.23 |
| 08/26/2026 17:46 | 93 | 14.23 |
| 08/26/2026 17:46 | 100 | 14.24 |
| 08/26/2026 17:46 | 1 | 14.24 |
| 08/26/2026 17:46 | 100 | 14.24 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:46 | 200 | 14.25 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:46 | 100 | 14.25 |
| 08/26/2026 17:45 | 11 | 14.26 |
| 08/26/2026 17:45 | 300 | 14.26 |
| 08/26/2026 17:45 | 100 | 14.26 |
| 08/26/2026 17:45 | 1 | 14.26 |
| 08/26/2026 17:45 | 100 | 14.26 |
| 08/26/2026 17:45 | 50 | 14.255 |
| 08/26/2026 17:44 | 100 | 14.25 |
| 08/26/2026 17:44 | 65 | 14.25 |
| 08/26/2026 17:44 | 93 | 14.25 |
| 08/26/2026 17:44 | 7 | 14.25 |
| 08/26/2026 17:44 | 113 | 14.25 |
| 08/26/2026 17:44 | 87 | 14.25 |
| 08/26/2026 17:44 | 200 | 14.25 |
| 08/26/2026 17:44 | 8 | 14.25 |
| 08/26/2026 17:44 | 100 | 14.25 |
| 08/26/2026 17:44 | 100 | 14.25 |
| 08/26/2026 17:44 | 300 | 14.25 |
| 08/26/2026 17:44 | 100 | 14.25 |
| 08/26/2026 17:44 | 200 | 14.25 |
| 08/26/2026 17:44 | 100 | 14.25 |
| 08/26/2026 17:44 | 200 | 14.25 |
| 08/26/2026 17:44 | 400 | 14.26 |
| 08/26/2026 17:44 | 100 | 14.26 |
| 08/26/2026 17:44 | 100 | 14.25 |
| 08/26/2026 17:43 | 100 | 14.25 |
| 08/26/2026 17:43 | 56 | 14.26 |
| 08/26/2026 17:43 | 100 | 14.26 |
| 08/26/2026 17:43 | 84 | 14.25 |
| 08/26/2026 17:43 | 200 | 14.25 |
| 08/26/2026 17:43 | 14 | 14.25 |
| 08/26/2026 17:43 | 86 | 14.25 |
| 08/26/2026 17:43 | 50 | 14.245 |
| 08/26/2026 17:43 | 50 | 14.245 |
| 08/26/2026 17:43 | 50 | 14.245 |
| 08/26/2026 17:43 | 50 | 14.245 |
| 08/26/2026 17:43 | 50 | 14.245 |
| 08/26/2026 17:43 | 50 | 14.245 |
| 08/26/2026 17:43 | 100 | 14.245 |
| 08/26/2026 17:43 | 84 | 14.24 |
| 08/26/2026 17:43 | 16 | 14.24 |
| 08/26/2026 17:43 | 100 | 14.24 |
| 08/26/2026 17:43 | 16 | 14.24 |
| 08/26/2026 17:43 | 100 | 14.24 |
| 08/26/2026 17:43 | 1 | 14.24 |
| 08/26/2026 17:43 | 100 | 14.24 |
| 08/26/2026 17:43 | 15 | 14.24 |
| 08/26/2026 17:43 | 100 | 14.24 |
| 08/26/2026 17:43 | 100 | 14.24 |
| 08/26/2026 17:42 | 100 | 14.24 |
| 08/26/2026 17:42 | 100 | 14.24 |
| 08/26/2026 17:42 | 100 | 14.24 |
| 08/26/2026 17:42 | 100 | 14.23 |
| 08/26/2026 17:41 | 100 | 14.24 |
| 08/26/2026 17:41 | 1 | 14.24 |
| 08/26/2026 17:41 | 2 | 14.24 |
| 08/26/2026 17:41 | 75 | 14.24 |
| 08/26/2026 17:41 | 125 | 14.24 |
| 08/26/2026 17:41 | 100 | 14.24 |
| 08/26/2026 17:41 | 100 | 14.24 |
| 08/26/2026 17:41 | 70 | 14.24 |
| 08/26/2026 17:41 | 100 | 14.24 |
| 08/26/2026 17:41 | 22 | 14.24 |
| 08/26/2026 17:41 | 78 | 14.24 |
| 08/26/2026 17:41 | 100 | 14.24 |
| 08/26/2026 17:41 | 22 | 14.24 |
| 08/26/2026 17:41 | 78 | 14.24 |
| 08/26/2026 17:41 | 11 | 14.24 |
| 08/26/2026 17:41 | 11 | 14.24 |
| 08/26/2026 17:41 | 11 | 14.24 |
| 08/26/2026 17:41 | 89 | 14.24 |
| 08/26/2026 17:41 | 11 | 14.24 |
| 08/26/2026 17:41 | 300 | 14.25 |
| 08/26/2026 17:41 | 100 | 14.25 |
| 08/26/2026 17:41 | 100 | 14.25 |
| 08/26/2026 17:41 | 9 | 14.25 |
| 08/26/2026 17:40 | 200 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 300 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 42 | 14.25 |
| 08/26/2026 17:40 | 58 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 200 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 100 | 14.25 |
| 08/26/2026 17:40 | 691 | 14.25 |
| 08/26/2026 17:39 | 28 | 14.26 |
| 08/26/2026 17:39 | 6 | 14.255 |
| 08/26/2026 17:39 | 7 | 14.25 |
| 08/26/2026 17:39 | 23 | 14.25 |
| 08/26/2026 17:39 | 1 | 14.25 |
| 08/26/2026 17:39 | 200 | 14.25 |
| 08/26/2026 17:39 | 200 | 14.25 |
| 08/26/2026 17:39 | 2 | 14.25 |
| 08/26/2026 17:39 | 32 | 14.25 |
| 08/26/2026 17:39 | 100 | 14.25 |
| 08/26/2026 17:39 | 93 | 14.25 |
| 08/26/2026 17:39 | 7 | 14.25 |
| 08/26/2026 17:39 | 26 | 14.24 |
| 08/26/2026 17:38 | 100 | 14.24 |
| 08/26/2026 17:38 | 211 | 14.24 |
| 08/26/2026 17:38 | 100 | 14.24 |
| 08/26/2026 17:38 | 100 | 14.24 |
| 08/26/2026 17:38 | 70 | 14.24 |
| 08/26/2026 17:38 | 200 | 14.25 |
| 08/26/2026 17:38 | 100 | 14.25 |
| 08/26/2026 17:38 | 39 | 14.25 |
| 08/26/2026 17:38 | 50 | 14.25 |
| 08/26/2026 17:38 | 100 | 14.25 |
| 08/26/2026 17:38 | 50 | 14.25 |
| 08/26/2026 17:38 | 100 | 14.25 |
| 08/26/2026 17:38 | 100 | 14.25 |
| 08/26/2026 17:38 | 100 | 14.25 |
| 08/26/2026 17:38 | 100 | 14.25 |
| 08/26/2026 17:37 | 100 | 14.25 |
| 08/26/2026 17:37 | 9 | 14.24 |
| 08/26/2026 17:37 | 10 | 14.25 |
| 08/26/2026 17:37 | 60 | 14.25 |
| 08/26/2026 17:37 | 1 | 14.25 |
| 08/26/2026 17:37 | 4 | 14.25 |
| 08/26/2026 17:37 | 260 | 14.25 |
| 08/26/2026 17:37 | 1 | 14.25 |
| 08/26/2026 17:37 | 200 | 14.25 |
| 08/26/2026 17:37 | 50 | 14.255 |
| 08/26/2026 17:37 | 100 | 14.25 |
| 08/26/2026 17:36 | 100 | 14.25 |
| 08/26/2026 17:36 | 24 | 14.25 |
| 08/26/2026 17:36 | 100 | 14.25 |
| 08/26/2026 17:36 | 13 | 14.26 |
| 08/26/2026 17:36 | 239 | 14.25 |
| 08/26/2026 17:36 | 100 | 14.25 |
| 08/26/2026 17:36 | 100 | 14.24 |
| 08/26/2026 17:36 | 261 | 14.27 |
| 08/26/2026 17:36 | 200 | 14.27 |
| 08/26/2026 17:36 | 200 | 14.26 |
| 08/26/2026 17:36 | 100 | 14.25 |
| 08/26/2026 17:36 | 5 | 14.25 |
| 08/26/2026 17:35 | 32 | 14.26 |
| 08/26/2026 17:35 | 68 | 14.26 |
| 08/26/2026 17:35 | 400 | 14.26 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 450 | 14.255 |
| 08/26/2026 17:35 | 400 | 14.25 |
| 08/26/2026 17:35 | 12 | 14.25 |
| 08/26/2026 17:35 | 20 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 61 | 14.25 |
| 08/26/2026 17:35 | 300 | 14.25 |
| 08/26/2026 17:35 | 18 | 14.265 |
| 08/26/2026 17:35 | 45 | 14.26 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 55 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 50 | 14.25 |
| 08/26/2026 17:35 | 50 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 123 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 27 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.25 |
| 08/26/2026 17:35 | 100 | 14.24 |
| 08/26/2026 17:35 | 100 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 200 | 14.24 |
| 08/26/2026 17:34 | 1 | 14.24 |
| 08/26/2026 17:34 | 66 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 8 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 302 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.24 |
| 08/26/2026 17:34 | 300 | 14.24 |
| 08/26/2026 17:34 | 113 | 14.25 |
| 08/26/2026 17:34 | 100 | 14.25 |
| 08/26/2026 17:34 | 100 | 14.25 |
| 08/26/2026 17:34 | 12 | 14.25 |
| 08/26/2026 17:34 | 300 | 14.24 |
| 08/26/2026 17:34 | 100 | 14.22 |
| 08/26/2026 17:34 | 100 | 14.22 |
| 08/26/2026 17:34 | 100 | 14.215 |
| 08/26/2026 17:34 | 50 | 14.22 |
| 08/26/2026 17:33 | 100 | 14.22 |
| 08/26/2026 17:33 | 100 | 14.22 |
| 08/26/2026 17:33 | 100 | 14.22 |
| 08/26/2026 17:33 | 50 | 14.23 |
| 08/26/2026 17:33 | 50 | 14.23 |
| 08/26/2026 17:33 | 100 | 14.22 |
| 08/26/2026 17:33 | 50 | 14.21 |
| 08/26/2026 17:33 | 50 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.21 |
| 08/26/2026 17:32 | 93 | 14.21 |
| 08/26/2026 17:32 | 65 | 14.21 |
| 08/26/2026 17:32 | 13 | 14.21 |
| 08/26/2026 17:32 | 74 | 14.21 |
| 08/26/2026 17:32 | 13 | 14.21 |
| 08/26/2026 17:32 | 3 | 14.21 |
| 08/26/2026 17:32 | 153 | 14.21 |
| 08/26/2026 17:32 | 40 | 14.21 |
| 08/26/2026 17:32 | 7 | 14.21 |
| 08/26/2026 17:32 | 200 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.21 |
| 08/26/2026 17:32 | 48 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.21 |
| 08/26/2026 17:32 | 71 | 14.21 |
| 08/26/2026 17:32 | 40 | 14.21 |
| 08/26/2026 17:32 | 200 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.21 |
| 08/26/2026 17:32 | 100 | 14.22 |
| 08/26/2026 17:32 | 1 | 14.22 |
| 08/26/2026 17:31 | 1000 | 14.21 |
| 08/26/2026 17:31 | 150 | 14.21 |
| 08/26/2026 17:31 | 359 | 14.21 |
| 08/26/2026 17:31 | 100 | 14.22 |
| 08/26/2026 17:31 | 1 | 14.22 |
| 08/26/2026 17:31 | 100 | 14.22 |
| 08/26/2026 17:31 | 7 | 14.23 |
| 08/26/2026 17:31 | 100 | 14.23 |
| 08/26/2026 17:31 | 12 | 14.23 |
| 08/26/2026 17:30 | 195 | 14.23 |
| 08/26/2026 17:30 | 100 | 14.23 |
| 08/26/2026 17:30 | 100 | 14.23 |
| 08/26/2026 17:30 | 100 | 14.23 |
| 08/26/2026 17:30 | 2 | 14.23 |
| 08/26/2026 17:30 | 100 | 14.23 |
| 08/26/2026 17:30 | 12 | 14.23 |
| 08/26/2026 17:30 | 12 | 14.23 |
| 08/26/2026 17:30 | 7 | 14.23 |
| 08/26/2026 17:30 | 93 | 14.23 |
| 08/26/2026 17:30 | 15 | 14.23 |
| 08/26/2026 17:30 | 85 | 14.23 |
| 08/26/2026 17:30 | 3 | 14.23 |
| 08/26/2026 17:30 | 12 | 14.23 |
| 08/26/2026 17:30 | 100 | 14.23 |
| 08/26/2026 17:30 | 54 | 14.23 |
| 08/26/2026 17:30 | 40 | 14.23 |
| 08/26/2026 17:30 | 6 | 14.23 |
| 08/26/2026 17:29 | 343 | 14.22 |
| 08/26/2026 17:29 | 1 | 14.22 |
| 08/26/2026 17:29 | 99 | 14.22 |
| 08/26/2026 17:29 | 100 | 14.24 |
| 08/26/2026 17:29 | 200 | 14.24 |
| 08/26/2026 17:29 | 285 | 14.25 |
| 08/26/2026 17:29 | 1 | 14.25 |
| 08/26/2026 17:29 | 1 | 14.25 |
| 08/26/2026 17:29 | 200 | 14.25 |
| 08/26/2026 17:29 | 100 | 14.25 |
| 08/26/2026 17:29 | 1 | 14.25 |
| 08/26/2026 17:29 | 300 | 14.25 |
| 08/26/2026 17:29 | 50 | 14.25 |
| 08/26/2026 17:29 | 300 | 14.25 |
| 08/26/2026 17:29 | 100 | 14.25 |
| 08/26/2026 17:29 | 11 | 14.25 |
| 08/26/2026 17:29 | 100 | 14.25 |
| 08/26/2026 17:29 | 100 | 14.25 |
| 08/26/2026 17:29 | 15 | 14.25 |
| 08/26/2026 17:29 | 300 | 14.25 |
| 08/26/2026 17:28 | 100 | 14.25 |
| 08/26/2026 17:28 | 100 | 14.25 |
| 08/26/2026 17:28 | 50 | 14.25 |
| 08/26/2026 17:28 | 40 | 14.25 |
| 08/26/2026 17:28 | 21 | 14.25 |
| 08/26/2026 17:28 | 39 | 14.25 |
| 08/26/2026 17:28 | 100 | 14.25 |
| 08/26/2026 17:28 | 200 | 14.25 |
| 08/26/2026 17:28 | 100 | 14.24 |
| 08/26/2026 17:28 | 500 | 14.24 |
| 08/26/2026 17:28 | 100 | 14.24 |
| 08/26/2026 17:28 | 100 | 14.24 |
| 08/26/2026 17:28 | 600 | 14.24 |
| 08/26/2026 17:28 | 300 | 14.24 |
| 08/26/2026 17:28 | 200 | 14.24 |
| 08/26/2026 17:28 | 100 | 14.23 |
| 08/26/2026 17:28 | 100 | 14.22 |
| 08/26/2026 17:28 | 100 | 14.22 |
| 08/26/2026 17:28 | 252 | 14.22 |
| 08/26/2026 17:28 | 195 | 14.22 |
| 08/26/2026 17:28 | 100 | 14.21 |
| 08/26/2026 17:28 | 200 | 14.205 |
| 08/26/2026 17:28 | 300 | 14.205 |
| 08/26/2026 17:28 | 200 | 14.20 |
| 08/26/2026 17:28 | 200 | 14.20 |
| 08/26/2026 17:28 | 300 | 14.19 |
| 08/26/2026 17:28 | 100 | 14.19 |
| 08/26/2026 17:28 | 250 | 14.18 |
| 08/26/2026 17:28 | 450 | 14.18 |
| 08/26/2026 17:28 | 450 | 14.18 |
| 08/26/2026 17:28 | 450 | 14.18 |
| 08/26/2026 17:28 | 450 | 14.18 |
| 08/26/2026 17:28 | 450 | 14.18 |
| 08/26/2026 17:28 | 100 | 14.18 |
| 08/26/2026 17:27 | 1 | 14.17 |
| 08/26/2026 17:27 | 5 | 14.16 |
| 08/26/2026 17:27 | 3 | 14.15 |
| 08/26/2026 17:27 | 200 | 14.15 |
| 08/26/2026 17:27 | 200 | 14.15 |
| 08/26/2026 17:27 | 250 | 14.15 |
| 08/26/2026 17:27 | 150 | 14.15 |
| 08/26/2026 17:27 | 50 | 14.15 |
| 08/26/2026 17:27 | 69 | 14.14 |
| 08/26/2026 17:27 | 7 | 14.14 |
| 08/26/2026 17:26 | 350 | 14.16 |
| 08/26/2026 17:26 | 2 | 14.16 |
| 08/26/2026 17:26 | 450 | 14.15 |
| 08/26/2026 17:26 | 100 | 14.15 |
| 08/26/2026 17:26 | 50 | 14.155 |
| 08/26/2026 17:26 | 100 | 14.15 |
| 08/26/2026 17:26 | 200 | 14.15 |
| 08/26/2026 17:26 | 100 | 14.15 |
| 08/26/2026 17:26 | 100 | 14.15 |
| 08/26/2026 17:26 | 100 | 14.15 |
| 08/26/2026 17:26 | 100 | 14.15 |
| 08/26/2026 17:26 | 700 | 14.15 |
| 08/26/2026 17:26 | 200 | 14.15 |
| 08/26/2026 17:25 | 50 | 14.15 |
| 08/26/2026 17:25 | 1 | 14.17 |
| 08/26/2026 17:25 | 200 | 14.17 |
| 08/26/2026 17:25 | 26 | 14.17 |
| 08/26/2026 17:24 | 2 | 14.18 |
| 08/26/2026 17:24 | 50 | 14.18 |
| 08/26/2026 17:24 | 100 | 14.18 |
| 08/26/2026 17:24 | 3 | 14.18 |
| 08/26/2026 17:24 | 200 | 14.17 |
| 08/26/2026 17:24 | 100 | 14.17 |
| 08/26/2026 17:24 | 100 | 14.17 |
| 08/26/2026 17:24 | 300 | 14.17 |
| 08/26/2026 17:24 | 200 | 14.17 |
| 08/26/2026 17:23 | 2 | 14.15 |
| 08/26/2026 17:23 | 100 | 14.15 |
| 08/26/2026 17:23 | 3 | 14.15 |
| 08/26/2026 17:23 | 100 | 14.15 |
| 08/26/2026 17:23 | 1300 | 14.15 |
| 08/26/2026 17:23 | 100 | 14.15 |
| 08/26/2026 17:23 | 40 | 14.15 |
| 08/26/2026 17:23 | 60 | 14.15 |
| 08/26/2026 17:23 | 5 | 14.17 |
| 08/26/2026 17:23 | 5 | 14.17 |
| 08/26/2026 17:23 | 12 | 14.17 |
| 08/26/2026 17:23 | 6 | 14.17 |
| 08/26/2026 17:23 | 12 | 14.17 |
| 08/26/2026 17:23 | 100 | 14.175 |
| 08/26/2026 17:23 | 1000 | 14.18 |
| 08/26/2026 17:23 | 100 | 14.18 |
| 08/26/2026 17:23 | 88 | 14.18 |
| 08/26/2026 17:23 | 300 | 14.18 |
| 08/26/2026 17:23 | 600 | 14.20 |
| 08/26/2026 17:23 | 100 | 14.20 |
| 08/26/2026 17:23 | 100 | 14.21 |
| 08/26/2026 17:23 | 100 | 14.21 |
| 08/26/2026 17:23 | 200 | 14.21 |
| 08/26/2026 17:23 | 100 | 14.21 |
| 08/26/2026 17:23 | 100 | 14.21 |
| 08/26/2026 17:22 | 100 | 14.21 |
| 08/26/2026 17:22 | 33 | 14.21 |
| 08/26/2026 17:22 | 100 | 14.20 |
| 08/26/2026 17:22 | 100 | 14.20 |
| 08/26/2026 17:22 | 100 | 14.20 |
| 08/26/2026 17:22 | 96 | 14.19 |
| 08/26/2026 17:22 | 4 | 14.19 |
| 08/26/2026 17:22 | 600 | 14.19 |
| 08/26/2026 17:22 | 100 | 14.19 |
| 08/26/2026 17:22 | 65 | 14.19 |
| 08/26/2026 17:22 | 450 | 14.18 |
| 08/26/2026 17:22 | 100 | 14.18 |
| 08/26/2026 17:22 | 60 | 14.19 |
| 08/26/2026 17:22 | 40 | 14.19 |
| 08/26/2026 17:22 | 49 | 14.19 |
| 08/26/2026 17:22 | 1 | 14.19 |
| 08/26/2026 17:22 | 60 | 14.19 |
| 08/26/2026 17:22 | 40 | 14.19 |
| 08/26/2026 17:22 | 99 | 14.19 |
| 08/26/2026 17:22 | 271 | 14.19 |
| 08/26/2026 17:22 | 100 | 14.19 |
| 08/26/2026 17:22 | 100 | 14.19 |
| 08/26/2026 17:22 | 1 | 14.20 |
| 08/26/2026 17:22 | 1 | 14.20 |
| 08/26/2026 17:22 | 5 | 14.20 |
| 08/26/2026 17:22 | 9 | 14.20 |
| 08/26/2026 17:22 | 100 | 14.20 |
| 08/26/2026 17:22 | 1 | 14.20 |
| 08/26/2026 17:21 | 49 | 14.205 |
| 08/26/2026 17:21 | 50 | 14.205 |
| 08/26/2026 17:21 | 1 | 14.205 |
| 08/26/2026 17:21 | 50 | 14.20 |
| 08/26/2026 17:21 | 27 | 14.20 |
| 08/26/2026 17:21 | 9 | 14.20 |
| 08/26/2026 17:21 | 64 | 14.20 |
| 08/26/2026 17:21 | 1 | 14.20 |
| 08/26/2026 17:21 | 100 | 14.20 |
| 08/26/2026 17:21 | 50 | 14.20 |
| 08/26/2026 17:21 | 50 | 14.20 |
| 08/26/2026 17:21 | 390 | 14.20 |
| 08/26/2026 17:21 | 100 | 14.20 |
| 08/26/2026 17:21 | 50 | 14.195 |
| 08/26/2026 17:21 | 50 | 14.195 |
| 08/26/2026 17:21 | 100 | 14.19 |
| 08/26/2026 17:21 | 150 | 14.18 |
| 08/26/2026 17:21 | 450 | 14.18 |
| 08/26/2026 17:21 | 450 | 14.18 |
| 08/26/2026 17:21 | 450 | 14.18 |
| 08/26/2026 17:21 | 50 | 14.18 |
| 08/26/2026 17:21 | 50 | 14.18 |
| 08/26/2026 17:21 | 100 | 14.18 |
| 08/26/2026 17:21 | 100 | 14.18 |
| 08/26/2026 17:21 | 2 | 14.18 |
| 08/26/2026 17:21 | 64 | 14.17 |
| 08/26/2026 17:21 | 28 | 14.17 |
| 08/26/2026 17:21 | 400 | 14.17 |
| 08/26/2026 17:21 | 100 | 14.17 |
| 08/26/2026 17:21 | 200 | 14.17 |
| 08/26/2026 17:21 | 100 | 14.18 |
| 08/26/2026 17:21 | 100 | 14.18 |
| 08/26/2026 17:21 | 23 | 14.18 |
| 08/26/2026 17:21 | 9 | 14.18 |
| 08/26/2026 17:21 | 5 | 14.18 |
| 08/26/2026 17:21 | 259 | 14.18 |
| 08/26/2026 17:21 | 100 | 14.17 |
| 08/26/2026 17:21 | 45 | 14.17 |
| 08/26/2026 17:21 | 55 | 14.17 |
| 08/26/2026 17:21 | 100 | 14.17 |
| 08/26/2026 17:21 | 8 | 14.16 |
| 08/26/2026 17:21 | 5 | 14.16 |
| 08/26/2026 17:20 | 20 | 14.16 |
| 08/26/2026 17:20 | 80 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 3 | 14.16 |
| 08/26/2026 17:20 | 660 | 14.16 |
| 08/26/2026 17:20 | 180 | 14.16 |
| 08/26/2026 17:20 | 396 | 14.16 |
| 08/26/2026 17:20 | 4 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 5 | 14.16 |
| 08/26/2026 17:20 | 64 | 14.16 |
| 08/26/2026 17:20 | 81 | 14.16 |
| 08/26/2026 17:20 | 50 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 4 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 4 | 14.17 |
| 08/26/2026 17:20 | 200 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 12 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 200 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 600 | 14.17 |
| 08/26/2026 17:20 | 115 | 14.17 |
| 08/26/2026 17:20 | 1000 | 14.17 |
| 08/26/2026 17:20 | 112 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 2 | 14.17 |
| 08/26/2026 17:20 | 100 | 14.17 |
| 08/26/2026 17:20 | 700 | 14.17 |
| 08/26/2026 17:20 | 200 | 14.16 |
| 08/26/2026 17:20 | 100 | 14.16 |
| 08/26/2026 17:20 | 8 | 14.16 |
| 08/26/2026 17:19 | 3 | 14.16 |
| 08/26/2026 17:19 | 100 | 14.16 |
| 08/26/2026 17:19 | 40 | 14.16 |
| 08/26/2026 17:19 | 200 | 14.16 |
| 08/26/2026 17:19 | 500 | 14.16 |
| 08/26/2026 17:19 | 70 | 14.17 |
| 08/26/2026 17:19 | 20 | 14.17 |
| 08/26/2026 17:19 | 74 | 14.17 |
| 08/26/2026 17:19 | 34 | 14.17 |
| 08/26/2026 17:19 | 100 | 14.17 |
| 08/26/2026 17:19 | 100 | 14.17 |
| 08/26/2026 17:19 | 3 | 14.18 |
| 08/26/2026 17:19 | 100 | 14.18 |
| 08/26/2026 17:19 | 100 | 14.18 |
| 08/26/2026 17:19 | 100 | 14.18 |
| 08/26/2026 17:19 | 12 | 14.185 |
| 08/26/2026 17:19 | 200 | 14.18 |
| 08/26/2026 17:19 | 21 | 14.185 |
| 08/26/2026 17:18 | 100 | 14.18 |
| 08/26/2026 17:18 | 3 | 14.18 |
| 08/26/2026 17:18 | 400 | 14.18 |
| 08/26/2026 17:18 | 3 | 14.18 |
| 08/26/2026 17:18 | 3 | 14.18 |
| 08/26/2026 17:18 | 8 | 14.18 |
| 08/26/2026 17:18 | 100 | 14.17 |
| 08/26/2026 17:18 | 20 | 14.17 |
| 08/26/2026 17:17 | 8 | 14.175 |
| 08/26/2026 17:17 | 8 | 14.175 |
| 08/26/2026 17:17 | 262 | 14.18 |
| 08/26/2026 17:17 | 100 | 14.18 |
| 08/26/2026 17:17 | 150 | 14.18 |
| 08/26/2026 17:17 | 15 | 14.18 |
| 08/26/2026 17:17 | 2 | 14.18 |
| 08/26/2026 17:17 | 40 | 14.18 |
| 08/26/2026 17:17 | 100 | 14.17 |
| 08/26/2026 17:17 | 100 | 14.17 |
| 08/26/2026 17:17 | 100 | 14.17 |
| 08/26/2026 17:17 | 100 | 14.16 |
| 08/26/2026 17:17 | 700 | 14.17 |
| 08/26/2026 17:17 | 171 | 14.17 |
| 08/26/2026 17:17 | 100 | 14.16 |
| 08/26/2026 17:17 | 100 | 14.16 |
| 08/26/2026 17:17 | 3 | 14.16 |
| 08/26/2026 17:17 | 76 | 14.16 |
| 08/26/2026 17:16 | 124 | 14.16 |
| 08/26/2026 17:15 | 3 | 14.16 |
| 08/26/2026 17:15 | 1100 | 14.16 |
| 08/26/2026 17:14 | 70 | 14.17 |
| 08/26/2026 17:14 | 10 | 14.17 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 2 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 16 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 6 | 14.16 |
| 08/26/2026 17:14 | 90 | 14.16 |
| 08/26/2026 17:14 | 6 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 171 | 14.16 |
| 08/26/2026 17:14 | 100 | 14.16 |
| 08/26/2026 17:14 | 8 | 14.16 |
| 08/26/2026 17:14 | 92 | 14.16 |
| 08/26/2026 17:14 | 2 | 14.16 |
| 08/26/2026 17:14 | 6 | 14.16 |
| 08/26/2026 17:14 | 50 | 14.155 |
| 08/26/2026 17:13 | 196 | 14.16 |
| 08/26/2026 17:13 | 4 | 14.16 |
| 08/26/2026 17:13 | 196 | 14.16 |
| 08/26/2026 17:13 | 4 | 14.16 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 200 | 14.16 |
| 08/26/2026 17:13 | 62 | 14.16 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 12 | 14.16 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 88 | 14.16 |
| 08/26/2026 17:13 | 12 | 14.17 |
| 08/26/2026 17:13 | 100 | 14.17 |
| 08/26/2026 17:13 | 88 | 14.17 |
| 08/26/2026 17:13 | 12 | 14.17 |
| 08/26/2026 17:13 | 8 | 14.17 |
| 08/26/2026 17:13 | 100 | 14.17 |
| 08/26/2026 17:13 | 20 | 14.17 |
| 08/26/2026 17:13 | 80 | 14.17 |
| 08/26/2026 17:13 | 200 | 14.17 |
| 08/26/2026 17:13 | 100 | 14.17 |
| 08/26/2026 17:13 | 100 | 14.165 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 100 | 14.16 |
| 08/26/2026 17:13 | 200 | 14.17 |
| 08/26/2026 17:13 | 200 | 14.17 |
| 08/26/2026 17:13 | 40 | 14.17 |
| 08/26/2026 17:13 | 54 | 14.17 |
| 08/26/2026 17:13 | 100 | 14.17 |
| 08/26/2026 17:13 | 100 | 14.17 |
| 08/26/2026 17:13 | 16 | 14.18 |
| 08/26/2026 17:13 | 100 | 14.18 |
| 08/26/2026 17:13 | 62 | 14.18 |
| 08/26/2026 17:13 | 38 | 14.18 |
| 08/26/2026 17:13 | 100 | 14.19 |
| 08/26/2026 17:13 | 100 | 14.19 |
| 08/26/2026 17:13 | 69 | 14.19 |
| 08/26/2026 17:13 | 450 | 14.20 |
| 08/26/2026 17:13 | 450 | 14.20 |
| 08/26/2026 17:13 | 450 | 14.20 |
| 08/26/2026 17:13 | 1200 | 14.20 |
| 08/26/2026 17:12 | 150 | 14.19 |
| 08/26/2026 17:12 | 3 | 14.18 |
| 08/26/2026 17:12 | 130 | 14.18 |
| 08/26/2026 17:12 | 70 | 14.18 |
| 08/26/2026 17:12 | 20 | 14.19 |
| 08/26/2026 17:12 | 100 | 14.19 |
| 08/26/2026 17:12 | 400 | 14.19 |
| 08/26/2026 17:12 | 100 | 14.19 |
| 08/26/2026 17:12 | 100 | 14.19 |
| 08/26/2026 17:12 | 87 | 14.19 |
| 08/26/2026 17:12 | 21 | 14.19 |
| 08/26/2026 17:12 | 100 | 14.19 |
| 08/26/2026 17:12 | 378 | 14.19 |
| 08/26/2026 17:11 | 50 | 14.20 |
| 08/26/2026 17:11 | 100 | 14.20 |
| 08/26/2026 17:11 | 100 | 14.20 |
| 08/26/2026 17:11 | 50 | 14.20 |
| 08/26/2026 17:11 | 50 | 14.20 |
| 08/26/2026 17:11 | 100 | 14.20 |
| 08/26/2026 17:11 | 447 | 14.20 |
| 08/26/2026 17:11 | 150 | 14.20 |
| 08/26/2026 17:11 | 3 | 14.20 |
| 08/26/2026 17:11 | 100 | 14.195 |
| 08/26/2026 17:11 | 150 | 14.19 |
| 08/26/2026 17:11 | 30 | 14.19 |
| 08/26/2026 17:11 | 3 | 14.19 |
| 08/26/2026 17:11 | 10 | 14.18 |
| 08/26/2026 17:11 | 48 | 14.18 |
| 08/26/2026 17:11 | 52 | 14.18 |
| 08/26/2026 17:11 | 100 | 14.18 |
| 08/26/2026 17:11 | 2 | 14.18 |
| 08/26/2026 17:11 | 20 | 14.18 |
| 08/26/2026 17:11 | 20 | 14.18 |
| 08/26/2026 17:10 | 274 | 14.17 |
| 08/26/2026 17:10 | 10 | 14.17 |
| 08/26/2026 17:10 | 98 | 14.17 |
| 08/26/2026 17:10 | 2 | 14.17 |
| 08/26/2026 17:10 | 100 | 14.18 |
| 08/26/2026 17:10 | 100 | 14.18 |
| 08/26/2026 17:10 | 200 | 14.18 |
| 08/26/2026 17:10 | 100 | 14.18 |
| 08/26/2026 17:10 | 100 | 14.175 |
| 08/26/2026 17:10 | 99 | 14.17 |
| 08/26/2026 17:10 | 100 | 14.17 |
| 08/26/2026 17:10 | 100 | 14.17 |
| 08/26/2026 17:10 | 15 | 14.18 |
| 08/26/2026 17:10 | 11 | 14.18 |
| 08/26/2026 17:10 | 6 | 14.18 |
| 08/26/2026 17:10 | 20 | 14.18 |
| 08/26/2026 17:10 | 63 | 14.18 |
| 08/26/2026 17:10 | 17 | 14.18 |
| 08/26/2026 17:10 | 20 | 14.18 |
| 08/26/2026 17:09 | 50 | 14.185 |
| 08/26/2026 17:09 | 50 | 14.185 |
| 08/26/2026 17:09 | 100 | 14.19 |
| 08/26/2026 17:09 | 50 | 14.19 |
| 08/26/2026 17:09 | 83 | 14.19 |
| 08/26/2026 17:09 | 50 | 14.19 |
| 08/26/2026 17:09 | 100 | 14.19 |
| 08/26/2026 17:09 | 100 | 14.19 |
| 08/26/2026 17:09 | 100 | 14.19 |
| 08/26/2026 17:09 | 100 | 14.19 |
| 08/26/2026 17:09 | 7 | 14.19 |
| 08/26/2026 17:09 | 100 | 14.19 |
| 08/26/2026 17:09 | 7 | 14.19 |
| 08/26/2026 17:09 | 3 | 14.19 |
| 08/26/2026 17:09 | 97 | 14.19 |
| 08/26/2026 17:09 | 100 | 14.17 |
| 08/26/2026 17:09 | 100 | 14.17 |
| 08/26/2026 17:09 | 100 | 14.17 |
| 08/26/2026 17:08 | 100 | 14.18 |
| 08/26/2026 17:08 | 20 | 14.17 |
| 08/26/2026 17:08 | 100 | 14.17 |
| 08/26/2026 17:08 | 100 | 14.17 |
| 08/26/2026 17:08 | 320 | 14.18 |
| 08/26/2026 17:08 | 100 | 14.19 |
| 08/26/2026 17:08 | 2 | 14.19 |
| 08/26/2026 17:08 | 146 | 14.19 |
| 08/26/2026 17:08 | 68 | 14.20 |
| 08/26/2026 17:08 | 32 | 14.20 |
| 08/26/2026 17:07 | 100 | 14.19 |
| 08/26/2026 17:07 | 100 | 14.20 |
| 08/26/2026 17:07 | 3 | 14.20 |
| 08/26/2026 17:07 | 150 | 14.20 |
| 08/26/2026 17:07 | 50 | 14.20 |
| 08/26/2026 17:07 | 95 | 14.19 |
| 08/26/2026 17:07 | 86 | 14.19 |
| 08/26/2026 17:07 | 51 | 14.19 |
| 08/26/2026 17:07 | 3 | 14.19 |
| 08/26/2026 17:07 | 1 | 14.19 |
| 08/26/2026 17:07 | 100 | 14.19 |
| 08/26/2026 17:07 | 74 | 14.19 |
| 08/26/2026 17:07 | 1 | 14.19 |
| 08/26/2026 17:07 | 56 | 14.19 |
| 08/26/2026 17:07 | 100 | 14.19 |
| 08/26/2026 17:07 | 100 | 14.19 |
| 08/26/2026 17:07 | 100 | 14.19 |
| 08/26/2026 17:07 | 56 | 14.18 |
| 08/26/2026 17:07 | 100 | 14.18 |
| 08/26/2026 17:07 | 1 | 14.18 |
| 08/26/2026 17:07 | 3 | 14.17 |
| 08/26/2026 17:07 | 100 | 14.16 |
| 08/26/2026 17:07 | 140 | 14.16 |
| 08/26/2026 17:07 | 447 | 14.16 |
| 08/26/2026 17:07 | 100 | 14.16 |
| 08/26/2026 17:07 | 100 | 14.16 |
| 08/26/2026 17:07 | 42 | 14.15 |
| 08/26/2026 17:07 | 5 | 14.15 |
| 08/26/2026 17:07 | 52 | 14.15 |
| 08/26/2026 17:07 | 1 | 14.15 |
| 08/26/2026 17:06 | 100 | 14.16 |
| 08/26/2026 17:06 | 100 | 14.18 |
| 08/26/2026 17:06 | 100 | 14.18 |
| 08/26/2026 17:06 | 100 | 14.18 |
| 08/26/2026 17:06 | 100 | 14.18 |
| 08/26/2026 17:06 | 50 | 14.185 |
| 08/26/2026 17:06 | 111 | 14.19 |
| 08/26/2026 17:06 | 4 | 14.19 |
| 08/26/2026 17:06 | 100 | 14.19 |
| 08/26/2026 17:06 | 95 | 14.19 |
| 08/26/2026 17:06 | 100 | 14.19 |
| 08/26/2026 17:06 | 49 | 14.19 |
| 08/26/2026 17:06 | 100 | 14.19 |
| 08/26/2026 17:05 | 100 | 14.18 |
| 08/26/2026 17:05 | 312 | 14.18 |
| 08/26/2026 17:05 | 100 | 14.19 |
| 08/26/2026 17:05 | 100 | 14.19 |
| 08/26/2026 17:04 | 4 | 14.20 |
| 08/26/2026 17:04 | 20 | 14.20 |
| 08/26/2026 17:04 | 300 | 14.20 |
| 08/26/2026 17:04 | 100 | 14.20 |
| 08/26/2026 17:04 | 100 | 14.20 |
| 08/26/2026 17:04 | 100 | 14.21 |
| 08/26/2026 17:04 | 100 | 14.21 |
| 08/26/2026 17:04 | 100 | 14.20 |
| 08/26/2026 17:04 | 100 | 14.19 |
| 08/26/2026 17:04 | 36 | 14.19 |
| 08/26/2026 17:04 | 10 | 14.175 |
| 08/26/2026 17:04 | 75 | 14.18 |
| 08/26/2026 17:04 | 108 | 14.18 |
| 08/26/2026 17:04 | 5 | 14.18 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.17 |
| 08/26/2026 17:04 | 100 | 14.16 |
| 08/26/2026 17:04 | 3 | 14.16 |
| 08/26/2026 17:04 | 100 | 14.16 |
| 08/26/2026 17:04 | 63 | 14.16 |
| 08/26/2026 17:04 | 100 | 14.16 |
| 08/26/2026 17:04 | 100 | 14.16 |
| 08/26/2026 17:04 | 52 | 14.16 |
| 08/26/2026 17:04 | 100 | 14.15 |
| 08/26/2026 17:04 | 1 | 14.15 |
| 08/26/2026 17:04 | 100 | 14.15 |
| 08/26/2026 17:04 | 363 | 14.15 |
| 08/26/2026 17:04 | 172 | 14.15 |
| 08/26/2026 17:04 | 3 | 14.15 |
| 08/26/2026 17:04 | 100 | 14.15 |
| 08/26/2026 17:04 | 35 | 14.15 |
| 08/26/2026 17:04 | 45 | 14.145 |
| 08/26/2026 17:04 | 2 | 14.15 |
| 08/26/2026 17:04 | 60 | 14.15 |
| 08/26/2026 17:04 | 40 | 14.15 |
| 08/26/2026 17:04 | 360 | 14.15 |
| 08/26/2026 17:04 | 500 | 14.15 |
| 08/26/2026 17:04 | 372 | 14.15 |
| 08/26/2026 17:03 | 100 | 14.16 |
| 08/26/2026 17:03 | 100 | 14.17 |
| 08/26/2026 17:03 | 42 | 14.17 |
| 08/26/2026 17:03 | 54 | 14.17 |
| 08/26/2026 17:03 | 100 | 14.17 |
| 08/26/2026 17:03 | 111 | 14.17 |
| 08/26/2026 17:03 | 180 | 14.16 |
| 08/26/2026 17:03 | 100 | 14.16 |
| 08/26/2026 17:03 | 200 | 14.16 |
| 08/26/2026 17:03 | 397 | 14.16 |
| 08/26/2026 17:03 | 405 | 14.16 |
| 08/26/2026 17:03 | 401 | 14.16 |
| 08/26/2026 17:03 | 377 | 14.16 |
| 08/26/2026 17:03 | 195 | 14.16 |
| 08/26/2026 17:03 | 118 | 14.16 |
| 08/26/2026 17:03 | 200 | 14.16 |
| 08/26/2026 17:03 | 100 | 14.16 |
| 08/26/2026 17:03 | 5 | 14.19 |
| 08/26/2026 17:03 | 6 | 14.19 |
| 08/26/2026 17:03 | 82 | 14.19 |
| 08/26/2026 17:03 | 18 | 14.19 |
| 08/26/2026 17:02 | 82 | 14.20 |
| 08/26/2026 17:02 | 18 | 14.20 |
| 08/26/2026 17:02 | 100 | 14.20 |
| 08/26/2026 17:02 | 100 | 14.20 |
| 08/26/2026 17:02 | 100 | 14.20 |
| 08/26/2026 17:02 | 100 | 14.20 |
| 08/26/2026 17:02 | 100 | 14.20 |
| 08/26/2026 17:02 | 200 | 14.20 |
| 08/26/2026 17:02 | 200 | 14.21 |
| 08/26/2026 17:02 | 2 | 14.21 |
| 08/26/2026 17:02 | 100 | 14.21 |
| 08/26/2026 17:02 | 100 | 14.20 |
| 08/26/2026 17:02 | 450 | 14.20 |
| 08/26/2026 17:02 | 20 | 14.21 |
| 08/26/2026 17:02 | 9 | 14.21 |
| 08/26/2026 17:02 | 382 | 14.21 |
| 08/26/2026 17:02 | 818 | 14.21 |
| 08/26/2026 17:02 | 100 | 14.21 |
| 08/26/2026 17:02 | 100 | 14.21 |
| 08/26/2026 17:02 | 250 | 14.21 |
| 08/26/2026 17:02 | 100 | 14.21 |
| 08/26/2026 17:02 | 100 | 14.21 |
| 08/26/2026 17:02 | 1 | 14.22 |
| 08/26/2026 17:02 | 2 | 14.22 |
| 08/26/2026 17:02 | 100 | 14.22 |
| 08/26/2026 17:02 | 2 | 14.22 |
| 08/26/2026 17:01 | 3 | 14.22 |
| 08/26/2026 17:01 | 200 | 14.22 |
| 08/26/2026 17:01 | 3 | 14.22 |
| 08/26/2026 17:01 | 100 | 14.22 |
| 08/26/2026 17:00 | 5 | 14.21 |
| 08/26/2026 17:00 | 10 | 14.21 |
| 08/26/2026 17:00 | 90 | 14.21 |
| 08/26/2026 17:00 | 5 | 14.21 |
| 08/26/2026 17:00 | 95 | 14.21 |
| 08/26/2026 17:00 | 102 | 14.21 |
| 08/26/2026 17:00 | 95 | 14.21 |
| 08/26/2026 17:00 | 3 | 14.21 |
| 08/26/2026 17:00 | 92 | 14.21 |
| 08/26/2026 17:00 | 95 | 14.21 |
| 08/26/2026 17:00 | 13 | 14.21 |
| 08/26/2026 17:00 | 94 | 14.21 |
| 08/26/2026 17:00 | 1 | 14.21 |
| 08/26/2026 17:00 | 99 | 14.21 |
| 08/26/2026 17:00 | 60 | 14.21 |
| 08/26/2026 17:00 | 141 | 14.21 |
| 08/26/2026 17:00 | 200 | 14.21 |
| 08/26/2026 17:00 | 100 | 14.22 |
| 08/26/2026 17:00 | 100 | 14.22 |
| 08/26/2026 17:00 | 100 | 14.22 |
| 08/26/2026 17:00 | 100 | 14.22 |
| 08/26/2026 17:00 | 90 | 14.23 |
| 08/26/2026 17:00 | 3 | 14.23 |
| 08/26/2026 17:00 | 200 | 14.22 |
| 08/26/2026 17:00 | 18 | 14.23 |
| 08/26/2026 17:00 | 120 | 14.23 |
| 08/26/2026 17:00 | 100 | 14.23 |
| 08/26/2026 17:00 | 40 | 14.23 |
| 08/26/2026 17:00 | 48 | 14.23 |
| 08/26/2026 17:00 | 8 | 14.23 |
| 08/26/2026 17:00 | 100 | 14.22 |
| 08/26/2026 17:00 | 100 | 14.22 |
| 08/26/2026 17:00 | 10 | 14.21 |
| 08/26/2026 17:00 | 100 | 14.21 |
| 08/26/2026 17:00 | 100 | 14.21 |
| 08/26/2026 16:59 | 3 | 14.20 |
| 08/26/2026 16:59 | 61 | 14.20 |
| 08/26/2026 16:58 | 88 | 14.19 |
| 08/26/2026 16:58 | 12 | 14.19 |
| 08/26/2026 16:58 | 100 | 14.19 |
| 08/26/2026 16:58 | 100 | 14.19 |
| 08/26/2026 16:58 | 200 | 14.185 |
| 08/26/2026 16:58 | 100 | 14.18 |
| 08/26/2026 16:58 | 100 | 14.18 |
| 08/26/2026 16:58 | 100 | 14.18 |
| 08/26/2026 16:58 | 58 | 14.17 |
| 08/26/2026 16:58 | 85 | 14.17 |
| 08/26/2026 16:58 | 10 | 14.17 |
| 08/26/2026 16:58 | 5 | 14.17 |
| 08/26/2026 16:58 | 100 | 14.17 |
| 08/26/2026 16:58 | 18 | 14.165 |
| 08/26/2026 16:58 | 50 | 14.16 |
| 08/26/2026 16:57 | 100 | 14.17 |
| 08/26/2026 16:57 | 100 | 14.17 |
| 08/26/2026 16:57 | 13 | 14.165 |
| 08/26/2026 16:57 | 200 | 14.17 |
| 08/26/2026 16:57 | 1 | 14.17 |
| 08/26/2026 16:57 | 1 | 14.17 |
| 08/26/2026 16:57 | 58 | 14.17 |
| 08/26/2026 16:57 | 72 | 14.17 |
| 08/26/2026 16:57 | 28 | 14.17 |
| 08/26/2026 16:57 | 100 | 14.17 |
| 08/26/2026 16:57 | 200 | 14.17 |
| 08/26/2026 16:57 | 100 | 14.17 |
| 08/26/2026 16:57 | 200 | 14.17 |
| 08/26/2026 16:57 | 200 | 14.17 |
| 08/26/2026 16:57 | 52 | 14.175 |
| 08/26/2026 16:57 | 100 | 14.18 |
| 08/26/2026 16:57 | 100 | 14.18 |
| 08/26/2026 16:57 | 100 | 14.18 |
| 08/26/2026 16:57 | 13 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.185 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 500 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.185 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 17 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 17 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.185 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 200 | 14.19 |
| 08/26/2026 16:57 | 200 | 14.185 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.185 |
| 08/26/2026 16:57 | 48 | 14.19 |
| 08/26/2026 16:57 | 52 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.18 |
| 08/26/2026 16:57 | 35 | 14.19 |
| 08/26/2026 16:57 | 100 | 14.19 |
| 08/26/2026 16:56 | 5 | 14.18 |
| 08/26/2026 16:56 | 5 | 14.18 |
| 08/26/2026 16:56 | 82 | 14.17 |
| 08/26/2026 16:56 | 3 | 14.17 |
| 08/26/2026 16:56 | 100 | 14.17 |
| 08/26/2026 16:56 | 6 | 14.16 |
| 08/26/2026 16:56 | 28 | 14.15 |
| 08/26/2026 16:56 | 100 | 14.16 |
| 08/26/2026 16:56 | 100 | 14.17 |
| 08/26/2026 16:56 | 100 | 14.19 |
| 08/26/2026 16:56 | 99 | 14.20 |
| 08/26/2026 16:56 | 1 | 14.20 |
| 08/26/2026 16:56 | 500 | 14.20 |
| 08/26/2026 16:56 | 100 | 14.20 |
| 08/26/2026 16:56 | 899 | 14.20 |
| 08/26/2026 16:56 | 100 | 14.20 |
| 08/26/2026 16:56 | 100 | 14.20 |
| 08/26/2026 16:56 | 75 | 14.20 |
| 08/26/2026 16:56 | 25 | 14.20 |
| 08/26/2026 16:56 | 3 | 14.20 |
| 08/26/2026 16:56 | 100 | 14.20 |
| 08/26/2026 16:56 | 5 | 14.20 |
| 08/26/2026 16:56 | 100 | 14.20 |
| 08/26/2026 16:55 | 100 | 14.19 |
| 08/26/2026 16:55 | 100 | 14.19 |
| 08/26/2026 16:55 | 100 | 14.19 |
| 08/26/2026 16:55 | 493 | 14.18 |
| 08/26/2026 16:55 | 317 | 14.18 |
| 08/26/2026 16:55 | 317 | 14.18 |
| 08/26/2026 16:55 | 183 | 14.18 |
| 08/26/2026 16:55 | 100 | 14.18 |
| 08/26/2026 16:55 | 100 | 14.18 |
| 08/26/2026 16:55 | 150 | 14.17 |
| 08/26/2026 16:55 | 50 | 14.17 |
| 08/26/2026 16:55 | 200 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 50 | 14.17 |
| 08/26/2026 16:55 | 50 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.17 |
| 08/26/2026 16:55 | 100 | 14.18 |
| 08/26/2026 16:55 | 3 | 14.17 |
| 08/26/2026 16:54 | 100 | 14.17 |
| 08/26/2026 16:54 | 500 | 14.17 |
| 08/26/2026 16:54 | 46 | 14.18 |
| 08/26/2026 16:54 | 54 | 14.18 |
| 08/26/2026 16:54 | 46 | 14.18 |
| 08/26/2026 16:54 | 2000 | 14.18 |
| 08/26/2026 16:54 | 462 | 14.20 |
| 08/26/2026 16:54 | 64 | 14.20 |
| 08/26/2026 16:54 | 10 | 14.20 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 1000 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.21 |
| 08/26/2026 16:54 | 35 | 14.21 |
| 08/26/2026 16:54 | 100 | 14.22 |
| 08/26/2026 16:54 | 100 | 14.23 |
| 08/26/2026 16:54 | 10 | 14.23 |
| 08/26/2026 16:54 | 10 | 14.23 |
| 08/26/2026 16:54 | 5 | 14.23 |
| 08/26/2026 16:54 | 100 | 14.23 |
| 08/26/2026 16:54 | 100 | 14.23 |
| 08/26/2026 16:54 | 3 | 14.23 |
| 08/26/2026 16:53 | 71 | 14.22 |
| 08/26/2026 16:53 | 3 | 14.22 |
| 08/26/2026 16:53 | 130 | 14.22 |
| 08/26/2026 16:53 | 37 | 14.22 |
| 08/26/2026 16:53 | 33 | 14.22 |
| 08/26/2026 16:53 | 100 | 14.22 |
| 08/26/2026 16:52 | 100 | 14.22 |
| 08/26/2026 16:52 | 100 | 14.23 |
| 08/26/2026 16:52 | 99 | 14.23 |
| 08/26/2026 16:52 | 1 | 14.23 |
| 08/26/2026 16:52 | 100 | 14.23 |
| 08/26/2026 16:52 | 10 | 14.23 |
| 08/26/2026 16:52 | 90 | 14.23 |
| 08/26/2026 16:52 | 10 | 14.23 |
| 08/26/2026 16:52 | 1400 | 14.23 |
| 08/26/2026 16:52 | 200 | 14.24 |
| 08/26/2026 16:52 | 43 | 14.24 |
| 08/26/2026 16:52 | 100 | 14.24 |
| 08/26/2026 16:52 | 9 | 14.23 |
| 08/26/2026 16:52 | 1 | 14.23 |
| 08/26/2026 16:52 | 48 | 14.23 |
| 08/26/2026 16:52 | 3 | 14.23 |
| 08/26/2026 16:52 | 90 | 14.22 |
| 08/26/2026 16:52 | 40 | 14.22 |
| 08/26/2026 16:51 | 100 | 14.22 |
| 08/26/2026 16:51 | 100 | 14.225 |
| 08/26/2026 16:51 | 100 | 14.22 |
| 08/26/2026 16:51 | 21 | 14.23 |
| 08/26/2026 16:51 | 7 | 14.23 |
| 08/26/2026 16:51 | 11 | 14.23 |
| 08/26/2026 16:51 | 100 | 14.23 |
| 08/26/2026 16:51 | 100 | 14.23 |
| 08/26/2026 16:51 | 100 | 14.23 |
| 08/26/2026 16:51 | 100 | 14.23 |
| 08/26/2026 16:51 | 100 | 14.23 |
| 08/26/2026 16:51 | 100 | 14.22 |
| 08/26/2026 16:50 | 100 | 14.22 |
| 08/26/2026 16:50 | 53 | 14.22 |
| 08/26/2026 16:50 | 47 | 14.22 |
| 08/26/2026 16:50 | 3 | 14.22 |
| 08/26/2026 16:50 | 100 | 14.23 |
| 08/26/2026 16:50 | 35 | 14.23 |
| 08/26/2026 16:50 | 65 | 14.23 |
| 08/26/2026 16:50 | 100 | 14.23 |
| 08/26/2026 16:50 | 21 | 14.23 |
| 08/26/2026 16:50 | 100 | 14.24 |
| 08/26/2026 16:50 | 300 | 14.24 |
| 08/26/2026 16:50 | 72 | 14.23 |
| 08/26/2026 16:50 | 100 | 14.23 |
| 08/26/2026 16:50 | 5 | 14.22 |
| 08/26/2026 16:50 | 55 | 14.22 |
| 08/26/2026 16:50 | 45 | 14.22 |
| 08/26/2026 16:50 | 5 | 14.22 |
| 08/26/2026 16:50 | 25 | 14.22 |
| 08/26/2026 16:50 | 75 | 14.22 |
| 08/26/2026 16:50 | 25 | 14.22 |
| 08/26/2026 16:50 | 100 | 14.22 |
| 08/26/2026 16:50 | 1 | 14.22 |
| 08/26/2026 16:50 | 24 | 14.22 |
| 08/26/2026 16:50 | 1 | 14.22 |
| 08/26/2026 16:50 | 9 | 14.22 |
| 08/26/2026 16:50 | 9 | 14.22 |
| 08/26/2026 16:50 | 3 | 14.22 |
| 08/26/2026 16:50 | 136 | 14.22 |
| 08/26/2026 16:50 | 80 | 14.22 |
| 08/26/2026 16:50 | 20 | 14.22 |
| 08/26/2026 16:50 | 180 | 14.22 |
| 08/26/2026 16:49 | 100 | 14.21 |
| 08/26/2026 16:49 | 50 | 14.21 |
| 08/26/2026 16:49 | 100 | 14.21 |
| 08/26/2026 16:49 | 100 | 14.21 |
| 08/26/2026 16:49 | 100 | 14.21 |
| 08/26/2026 16:49 | 200 | 14.21 |
| 08/26/2026 16:49 | 100 | 14.21 |
| 08/26/2026 16:49 | 11 | 14.22 |
| 08/26/2026 16:49 | 11 | 14.22 |
| 08/26/2026 16:49 | 100 | 14.225 |
| 08/26/2026 16:49 | 100 | 14.22 |
| 08/26/2026 16:49 | 100 | 14.22 |
| 08/26/2026 16:49 | 2 | 14.22 |
| 08/26/2026 16:49 | 100 | 14.22 |
| 08/26/2026 16:49 | 100 | 14.22 |
| 08/26/2026 16:49 | 100 | 14.225 |
| 08/26/2026 16:49 | 100 | 14.22 |
| 08/26/2026 16:49 | 305 | 14.21 |
| 08/26/2026 16:49 | 10 | 14.21 |
| 08/26/2026 16:49 | 10 | 14.21 |
| 08/26/2026 16:49 | 5 | 14.20 |
| 08/26/2026 16:49 | 9 | 14.20 |
| 08/26/2026 16:49 | 36 | 14.195 |
| 08/26/2026 16:49 | 14 | 14.195 |
| 08/26/2026 16:49 | 50 | 14.195 |
| 08/26/2026 16:49 | 100 | 14.195 |
| 08/26/2026 16:49 | 11 | 14.19 |
| 08/26/2026 16:49 | 89 | 14.19 |
| 08/26/2026 16:49 | 13 | 14.19 |
| 08/26/2026 16:48 | 3 | 14.18 |
| 08/26/2026 16:48 | 3 | 14.18 |
| 08/26/2026 16:48 | 100 | 14.18 |
| 08/26/2026 16:48 | 100 | 14.18 |
| 08/26/2026 16:48 | 100 | 14.18 |
| 08/26/2026 16:48 | 100 | 14.19 |
| 08/26/2026 16:48 | 100 | 14.19 |
| 08/26/2026 16:48 | 46 | 14.19 |
| 08/26/2026 16:48 | 45 | 14.19 |
| 08/26/2026 16:48 | 95 | 14.19 |
| 08/26/2026 16:48 | 5 | 14.19 |
| 08/26/2026 16:48 | 163 | 14.19 |
| 08/26/2026 16:48 | 69 | 14.19 |
| 08/26/2026 16:48 | 62 | 14.19 |
| 08/26/2026 16:48 | 1 | 14.19 |
| 08/26/2026 16:48 | 172 | 14.19 |
| 08/26/2026 16:48 | 100 | 14.19 |
| 08/26/2026 16:48 | 100 | 14.19 |
| 08/26/2026 16:48 | 100 | 14.19 |
| 08/26/2026 16:48 | 2000 | 14.19 |
| 08/26/2026 16:47 | 100 | 14.20 |
| 08/26/2026 16:47 | 100 | 14.20 |
| 08/26/2026 16:47 | 3 | 14.20 |
| 08/26/2026 16:47 | 100 | 14.19 |
| 08/26/2026 16:47 | 100 | 14.19 |
| 08/26/2026 16:47 | 116 | 14.21 |
| 08/26/2026 16:47 | 100 | 14.21 |
| 08/26/2026 16:47 | 100 | 14.21 |
| 08/26/2026 16:47 | 100 | 14.21 |
| 08/26/2026 16:47 | 39 | 14.21 |
| 08/26/2026 16:47 | 81 | 14.21 |
| 08/26/2026 16:47 | 119 | 14.21 |
| 08/26/2026 16:47 | 100 | 14.21 |
| 08/26/2026 16:47 | 100 | 14.20 |
| 08/26/2026 16:47 | 2 | 14.20 |
| 08/26/2026 16:47 | 100 | 14.20 |
| 08/26/2026 16:47 | 91 | 14.20 |
| 08/26/2026 16:47 | 9 | 14.20 |
| 08/26/2026 16:47 | 10 | 14.19 |
| 08/26/2026 16:47 | 4 | 14.19 |
| 08/26/2026 16:47 | 3 | 14.19 |
| 08/26/2026 16:47 | 100 | 14.19 |
| 08/26/2026 16:47 | 3 | 14.19 |
| 08/26/2026 16:46 | 100 | 14.18 |
| 08/26/2026 16:46 | 100 | 14.18 |
| 08/26/2026 16:46 | 29 | 14.19 |
| 08/26/2026 16:46 | 100 | 14.19 |
| 08/26/2026 16:46 | 100 | 14.19 |
| 08/26/2026 16:46 | 4 | 14.19 |
| 08/26/2026 16:46 | 166 | 14.19 |
| 08/26/2026 16:46 | 40 | 14.19 |
| 08/26/2026 16:46 | 100 | 14.20 |
| 08/26/2026 16:46 | 13 | 14.20 |
| 08/26/2026 16:46 | 87 | 14.20 |
| 08/26/2026 16:46 | 13 | 14.20 |
| 08/26/2026 16:46 | 100 | 14.20 |
| 08/26/2026 16:46 | 100 | 14.20 |
| 08/26/2026 16:46 | 100 | 14.20 |
| 08/26/2026 16:46 | 100 | 14.19 |
| 08/26/2026 16:46 | 15 | 14.19 |
| 08/26/2026 16:46 | 34 | 14.18 |
| 08/26/2026 16:46 | 100 | 14.18 |
| 08/26/2026 16:46 | 10 | 14.18 |
| 08/26/2026 16:46 | 120 | 14.18 |
| 08/26/2026 16:46 | 2 | 14.18 |
| 08/26/2026 16:45 | 1 | 14.18 |
| 08/26/2026 16:45 | 599 | 14.18 |
| 08/26/2026 16:45 | 1 | 14.18 |
| 08/26/2026 16:45 | 100 | 14.19 |
| 08/26/2026 16:45 | 264 | 14.18 |
| 08/26/2026 16:45 | 303 | 14.18 |
| 08/26/2026 16:45 | 21 | 14.18 |
| 08/26/2026 16:45 | 100 | 14.18 |
| 08/26/2026 16:45 | 100 | 14.18 |
| 08/26/2026 16:45 | 100 | 14.19 |
| 08/26/2026 16:45 | 53 | 14.19 |
| 08/26/2026 16:45 | 250 | 14.19 |
| 08/26/2026 16:45 | 100 | 14.19 |
| 08/26/2026 16:45 | 100 | 14.19 |
| 08/26/2026 16:45 | 66 | 14.20 |
| 08/26/2026 16:45 | 450 | 14.19 |
| 08/26/2026 16:45 | 100 | 14.19 |
| 08/26/2026 16:45 | 99 | 14.19 |
| 08/26/2026 16:44 | 1 | 14.19 |
| 08/26/2026 16:44 | 100 | 14.19 |
| 08/26/2026 16:44 | 47 | 14.19 |
| 08/26/2026 16:44 | 3 | 14.19 |
| 08/26/2026 16:44 | 50 | 14.19 |
| 08/26/2026 16:44 | 100 | 14.18 |
| 08/26/2026 16:44 | 100 | 14.185 |
| 08/26/2026 16:44 | 3 | 14.18 |
| 08/26/2026 16:44 | 17 | 14.18 |
| 08/26/2026 16:44 | 83 | 14.18 |
| 08/26/2026 16:44 | 100 | 14.17 |
| 08/26/2026 16:44 | 100 | 14.17 |
| 08/26/2026 16:44 | 100 | 14.17 |
| 08/26/2026 16:44 | 100 | 14.16 |
| 08/26/2026 16:44 | 100 | 14.16 |
| 08/26/2026 16:44 | 150 | 14.16 |
| 08/26/2026 16:44 | 150 | 14.16 |
| 08/26/2026 16:44 | 100 | 14.15 |
| 08/26/2026 16:44 | 5 | 14.15 |
| 08/26/2026 16:44 | 100 | 14.15 |
| 08/26/2026 16:44 | 3 | 14.15 |
| 08/26/2026 16:44 | 6 | 14.14 |
| 08/26/2026 16:44 | 100 | 14.14 |
| 08/26/2026 16:44 | 500 | 14.14 |
| 08/26/2026 16:44 | 2 | 14.13 |
| 08/26/2026 16:43 | 96 | 14.14 |
| 08/26/2026 16:43 | 2 | 14.14 |
| 08/26/2026 16:43 | 2 | 14.14 |
| 08/26/2026 16:43 | 100 | 14.14 |
| 08/26/2026 16:43 | 100 | 14.14 |
| 08/26/2026 16:43 | 100 | 14.14 |
| 08/26/2026 16:43 | 6 | 14.15 |
| 08/26/2026 16:43 | 150 | 14.15 |
| 08/26/2026 16:43 | 50 | 14.15 |
| 08/26/2026 16:43 | 1 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 50 | 14.17 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.15 |
| 08/26/2026 16:43 | 100 | 14.155 |
| 08/26/2026 16:43 | 25 | 14.15 |
| 08/26/2026 16:43 | 300 | 14.17 |
| 08/26/2026 16:43 | 200 | 14.17 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 5 | 14.16 |
| 08/26/2026 16:43 | 25 | 14.16 |
| 08/26/2026 16:43 | 72 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 41 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 57 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.16 |
| 08/26/2026 16:43 | 100 | 14.15 |
| 08/26/2026 16:43 | 100 | 14.15 |
| 08/26/2026 16:43 | 100 | 14.14 |
| 08/26/2026 16:43 | 100 | 14.14 |
| 08/26/2026 16:42 | 100 | 14.14 |
| 08/26/2026 16:42 | 100 | 14.14 |
| 08/26/2026 16:42 | 3 | 14.14 |
| 08/26/2026 16:42 | 300 | 14.14 |
| 08/26/2026 16:42 | 3 | 14.14 |
| 08/26/2026 16:42 | 100 | 14.14 |
| 08/26/2026 16:42 | 100 | 14.14 |
| 08/26/2026 16:42 | 100 | 14.14 |
| 08/26/2026 16:42 | 100 | 14.15 |
| 08/26/2026 16:42 | 100 | 14.15 |
| 08/26/2026 16:42 | 50 | 14.15 |
| 08/26/2026 16:42 | 50 | 14.15 |
| 08/26/2026 16:42 | 100 | 14.15 |
| 08/26/2026 16:42 | 100 | 14.15 |
| 08/26/2026 16:42 | 100 | 14.15 |
| 08/26/2026 16:42 | 50 | 14.14 |
| 08/26/2026 16:42 | 53 | 14.14 |
| 08/26/2026 16:42 | 9 | 14.13 |
| 08/26/2026 16:42 | 91 | 14.13 |
| 08/26/2026 16:42 | 91 | 14.13 |
| 08/26/2026 16:42 | 9 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 53 | 14.14 |
| 08/26/2026 16:41 | 100 | 14.14 |
| 08/26/2026 16:41 | 100 | 14.135 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 283 | 14.13 |
| 08/26/2026 16:41 | 17 | 14.13 |
| 08/26/2026 16:41 | 3 | 14.13 |
| 08/26/2026 16:41 | 80 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.125 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 85 | 14.13 |
| 08/26/2026 16:41 | 15 | 14.13 |
| 08/26/2026 16:41 | 85 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 15 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 85 | 14.13 |
| 08/26/2026 16:41 | 15 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 88 | 14.13 |
| 08/26/2026 16:41 | 12 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 100 | 14.13 |
| 08/26/2026 16:41 | 3 | 14.13 |
| 08/26/2026 16:40 | 101 | 14.12 |
| 08/26/2026 16:40 | 20 | 14.14 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 450 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 200 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 450 | 14.15 |
| 08/26/2026 16:40 | 150 | 14.15 |
| 08/26/2026 16:40 | 450 | 14.15 |
| 08/26/2026 16:40 | 150 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 150 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 800 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 100 | 14.15 |
| 08/26/2026 16:40 | 150 | 14.15 |
| 08/26/2026 16:40 | 150 | 14.15 |
| 08/26/2026 16:40 | 153 | 14.16 |
| 08/26/2026 16:40 | 1 | 14.16 |
| 08/26/2026 16:40 | 30 | 14.16 |
| 08/26/2026 16:40 | 48 | 14.18 |
| 08/26/2026 16:40 | 32 | 14.18 |
| 08/26/2026 16:39 | 3 | 14.18 |
| 08/26/2026 16:39 | 86 | 14.18 |
| 08/26/2026 16:39 | 19 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 200 | 14.18 |
| 08/26/2026 16:39 | 1 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 3 | 14.185 |
| 08/26/2026 16:39 | 14 | 14.19 |
| 08/26/2026 16:39 | 100 | 14.19 |
| 08/26/2026 16:39 | 81 | 14.19 |
| 08/26/2026 16:39 | 5 | 14.19 |
| 08/26/2026 16:39 | 100 | 14.19 |
| 08/26/2026 16:39 | 448 | 14.19 |
| 08/26/2026 16:39 | 19 | 14.19 |
| 08/26/2026 16:39 | 100 | 14.19 |
| 08/26/2026 16:39 | 28 | 14.19 |
| 08/26/2026 16:39 | 28 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.18 |
| 08/26/2026 16:39 | 100 | 14.19 |
| 08/26/2026 16:39 | 48 | 14.19 |
| 08/26/2026 16:39 | 100 | 14.19 |
| 08/26/2026 16:39 | 100 | 14.185 |
| 08/26/2026 16:38 | 68 | 14.19 |
| 08/26/2026 16:38 | 6 | 14.19 |
| 08/26/2026 16:38 | 100 | 14.19 |
| 08/26/2026 16:38 | 23 | 14.19 |
| 08/26/2026 16:38 | 30 | 14.19 |
| 08/26/2026 16:38 | 100 | 14.185 |
| 08/26/2026 16:38 | 100 | 14.22 |
| 08/26/2026 16:38 | 200 | 14.22 |
| 08/26/2026 16:38 | 100 | 14.22 |
| 08/26/2026 16:38 | 90 | 14.23 |
| 08/26/2026 16:38 | 1 | 14.24 |
| 08/26/2026 16:38 | 10 | 14.24 |
| 08/26/2026 16:37 | 100 | 14.25 |
| 08/26/2026 16:37 | 58 | 14.25 |
| 08/26/2026 16:37 | 73 | 14.25 |
| 08/26/2026 16:37 | 60 | 14.25 |
| 08/26/2026 16:37 | 100 | 14.25 |
| 08/26/2026 16:37 | 4 | 14.25 |
| 08/26/2026 16:37 | 100 | 14.25 |
| 08/26/2026 16:37 | 1 | 14.24 |
| 08/26/2026 16:37 | 59 | 14.24 |
| 08/26/2026 16:37 | 6 | 14.235 |
| 08/26/2026 16:37 | 100 | 14.235 |
| 08/26/2026 16:37 | 55 | 14.23 |
| 08/26/2026 16:37 | 10 | 14.23 |
| 08/26/2026 16:37 | 100 | 14.24 |
| 08/26/2026 16:37 | 10 | 14.24 |
| 08/26/2026 16:36 | 10 | 14.25 |
| 08/26/2026 16:36 | 3 | 14.26 |
| 08/26/2026 16:36 | 2 | 14.26 |
| 08/26/2026 16:36 | 1 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 10 | 14.26 |
| 08/26/2026 16:36 | 94 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 1808 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.255 |
| 08/26/2026 16:36 | 150 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 34 | 14.26 |
| 08/26/2026 16:36 | 66 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 100 | 14.26 |
| 08/26/2026 16:36 | 10 | 14.27 |
| 08/26/2026 16:36 | 43 | 14.27 |
| 08/26/2026 16:36 | 100 | 14.28 |
| 08/26/2026 16:36 | 100 | 14.28 |
| 08/26/2026 16:36 | 100 | 14.28 |
| 08/26/2026 16:36 | 100 | 14.28 |
| 08/26/2026 16:36 | 7 | 14.28 |
| 08/26/2026 16:36 | 100 | 14.28 |
| 08/26/2026 16:36 | 100 | 14.28 |
| 08/26/2026 16:36 | 400 | 14.28 |
| 08/26/2026 16:36 | 100 | 14.27 |
| 08/26/2026 16:35 | 100 | 14.28 |
| 08/26/2026 16:35 | 57 | 14.28 |
| 08/26/2026 16:35 | 43 | 14.28 |
| 08/26/2026 16:35 | 100 | 14.28 |
| 08/26/2026 16:35 | 25 | 14.28 |
| 08/26/2026 16:35 | 32 | 14.28 |
| 08/26/2026 16:35 | 100 | 14.27 |
| 08/26/2026 16:35 | 25 | 14.27 |
| 08/26/2026 16:35 | 8 | 14.27 |
| 08/26/2026 16:35 | 75 | 14.26 |
| 08/26/2026 16:35 | 64 | 14.26 |
| 08/26/2026 16:35 | 100 | 14.26 |
| 08/26/2026 16:35 | 100 | 14.28 |
| 08/26/2026 16:35 | 100 | 14.28 |
| 08/26/2026 16:35 | 100 | 14.30 |
| 08/26/2026 16:35 | 100 | 14.30 |
| 08/26/2026 16:35 | 100 | 14.30 |
| 08/26/2026 16:35 | 120 | 14.30 |
| 08/26/2026 16:35 | 62 | 14.29 |
| 08/26/2026 16:35 | 100 | 14.29 |
| 08/26/2026 16:35 | 40 | 14.29 |
| 08/26/2026 16:35 | 100 | 14.29 |
| 08/26/2026 16:35 | 200 | 14.28 |
| 08/26/2026 16:35 | 6 | 14.28 |
| 08/26/2026 16:35 | 56 | 14.28 |
| 08/26/2026 16:35 | 100 | 14.28 |
| 08/26/2026 16:35 | 194 | 14.27 |
| 08/26/2026 16:35 | 6 | 14.27 |
| 08/26/2026 16:35 | 56 | 14.27 |
| 08/26/2026 16:35 | 100 | 14.27 |
| 08/26/2026 16:35 | 3 | 14.26 |
| 08/26/2026 16:35 | 10 | 14.26 |
| 08/26/2026 16:35 | 6 | 14.255 |
| 08/26/2026 16:35 | 10 | 14.255 |
| 08/26/2026 16:35 | 10 | 14.255 |
| 08/26/2026 16:35 | 100 | 14.25 |
| 08/26/2026 16:35 | 100 | 14.25 |
| 08/26/2026 16:35 | 100 | 14.25 |
| 08/26/2026 16:35 | 100 | 14.25 |
| 08/26/2026 16:34 | 100 | 14.26 |
| 08/26/2026 16:34 | 10 | 14.26 |
| 08/26/2026 16:34 | 300 | 14.26 |
| 08/26/2026 16:34 | 10 | 14.26 |
| 08/26/2026 16:34 | 50 | 14.26 |
| 08/26/2026 16:34 | 5 | 14.26 |
| 08/26/2026 16:34 | 150 | 14.26 |
| 08/26/2026 16:34 | 50 | 14.26 |
| 08/26/2026 16:34 | 50 | 14.26 |
| 08/26/2026 16:34 | 100 | 14.26 |
| 08/26/2026 16:34 | 50 | 14.26 |
| 08/26/2026 16:34 | 50 | 14.26 |
| 08/26/2026 16:34 | 100 | 14.26 |
| 08/26/2026 16:34 | 100 | 14.26 |
| 08/26/2026 16:34 | 200 | 14.26 |
| 08/26/2026 16:34 | 39 | 14.26 |
| 08/26/2026 16:34 | 1 | 14.26 |
| 08/26/2026 16:34 | 50 | 14.255 |
| 08/26/2026 16:34 | 50 | 14.255 |
| 08/26/2026 16:34 | 40 | 14.25 |
| 08/26/2026 16:34 | 100 | 14.25 |
| 08/26/2026 16:33 | 10 | 14.24 |
| 08/26/2026 16:33 | 99 | 14.23 |
| 08/26/2026 16:33 | 45 | 14.23 |
| 08/26/2026 16:33 | 1 | 14.23 |
| 08/26/2026 16:33 | 121 | 14.23 |
| 08/26/2026 16:33 | 7 | 14.23 |
| 08/26/2026 16:33 | 200 | 14.23 |
| 08/26/2026 16:33 | 100 | 14.23 |
| 08/26/2026 16:33 | 2 | 14.23 |
| 08/26/2026 16:33 | 5 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 2 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 4 | 14.23 |
| 08/26/2026 16:33 | 3 | 14.23 |
| 08/26/2026 16:33 | 54 | 14.23 |
| 08/26/2026 16:33 | 91 | 14.22 |
| 08/26/2026 16:33 | 100 | 14.22 |
| 08/26/2026 16:33 | 180 | 14.22 |
| 08/26/2026 16:33 | 152 | 14.22 |
| 08/26/2026 16:33 | 48 | 14.22 |
| 08/26/2026 16:33 | 126 | 14.24 |
| 08/26/2026 16:33 | 11 | 14.25 |
| 08/26/2026 16:33 | 100 | 14.25 |
| 08/26/2026 16:33 | 50 | 14.25 |
| 08/26/2026 16:33 | 16 | 14.25 |
| 08/26/2026 16:33 | 20 | 14.25 |
| 08/26/2026 16:33 | 21 | 14.25 |
| 08/26/2026 16:33 | 29 | 14.25 |
| 08/26/2026 16:33 | 13 | 14.25 |
| 08/26/2026 16:33 | 1 | 14.25 |
| 08/26/2026 16:33 | 50 | 14.25 |
| 08/26/2026 16:33 | 50 | 14.25 |
| 08/26/2026 16:33 | 100 | 14.25 |
| 08/26/2026 16:33 | 590 | 14.25 |
| 08/26/2026 16:33 | 10 | 14.25 |
| 08/26/2026 16:33 | 100 | 14.25 |
| 08/26/2026 16:33 | 100 | 14.25 |
| 08/26/2026 16:32 | 10 | 14.26 |
| 08/26/2026 16:32 | 279 | 14.27 |
| 08/26/2026 16:32 | 14 | 14.27 |
| 08/26/2026 16:32 | 100 | 14.27 |
| 08/26/2026 16:32 | 100 | 14.27 |
| 08/26/2026 16:32 | 100 | 14.27 |
| 08/26/2026 16:32 | 100 | 14.27 |
| 08/26/2026 16:32 | 98 | 14.27 |
| 08/26/2026 16:32 | 100 | 14.27 |
| 08/26/2026 16:32 | 2 | 14.27 |
| 08/26/2026 16:32 | 77 | 14.27 |
| 08/26/2026 16:32 | 200 | 14.26 |
| 08/26/2026 16:32 | 200 | 14.26 |
| 08/26/2026 16:32 | 300 | 14.25 |
| 08/26/2026 16:32 | 100 | 14.25 |
| 08/26/2026 16:32 | 100 | 14.25 |
| 08/26/2026 16:32 | 100 | 14.26 |
| 08/26/2026 16:32 | 100 | 14.26 |
| 08/26/2026 16:31 | 100 | 14.29 |
| 08/26/2026 16:31 | 100 | 14.29 |
| 08/26/2026 16:31 | 82 | 14.29 |
| 08/26/2026 16:31 | 16 | 14.29 |
| 08/26/2026 16:31 | 2 | 14.29 |
| 08/26/2026 16:31 | 100 | 14.29 |
| 08/26/2026 16:31 | 100 | 14.30 |
| 08/26/2026 16:31 | 122 | 14.31 |
| 08/26/2026 16:31 | 80 | 14.32 |
| 08/26/2026 16:31 | 200 | 14.32 |
| 08/26/2026 16:31 | 100 | 14.31 |
| 08/26/2026 16:31 | 1 | 14.31 |
| 08/26/2026 16:31 | 1782 | 14.31 |
| 08/26/2026 16:31 | 80 | 14.31 |
| 08/26/2026 16:31 | 100 | 14.31 |
| 08/26/2026 16:31 | 100 | 14.32 |
| 08/26/2026 16:31 | 200 | 14.32 |
| 08/26/2026 16:31 | 57 | 14.33 |
| 08/26/2026 16:31 | 100 | 14.33 |
| 08/26/2026 16:31 | 50 | 14.35 |
| 08/26/2026 16:31 | 300 | 14.35 |
| 08/26/2026 16:31 | 50 | 14.35 |
| 08/26/2026 16:31 | 1 | 14.35 |
| 08/26/2026 16:31 | 100 | 14.34 |
| 08/26/2026 16:31 | 100 | 14.34 |
| 08/26/2026 16:31 | 100 | 14.34 |
| 08/26/2026 16:31 | 100 | 14.34 |
| 08/26/2026 16:31 | 8 | 14.34 |
| 08/26/2026 16:31 | 2 | 14.33 |
| 08/26/2026 16:31 | 72 | 14.33 |
| 08/26/2026 16:31 | 100 | 14.33 |
| 08/26/2026 16:31 | 100 | 14.33 |
| 08/26/2026 16:31 | 200 | 14.31 |
| 08/26/2026 16:31 | 11 | 14.30 |
| 08/26/2026 16:31 | 6 | 14.30 |
| 08/26/2026 16:31 | 3 | 14.30 |
| 08/26/2026 16:31 | 100 | 14.28 |
| 08/26/2026 16:31 | 1 | 14.28 |
| 08/26/2026 16:31 | 1 | 14.28 |
| 08/26/2026 16:31 | 100 | 14.27 |
| 08/26/2026 16:31 | 60 | 14.27 |
| 08/26/2026 16:31 | 45 | 14.29 |
| 08/26/2026 16:31 | 55 | 14.29 |
| 08/26/2026 16:31 | 100 | 14.29 |
| 08/26/2026 16:31 | 10 | 14.29 |
| 08/26/2026 16:30 | 100 | 14.31 |
| 08/26/2026 16:30 | 22 | 14.32 |
| 08/26/2026 16:30 | 300 | 14.31 |
| 08/26/2026 16:30 | 1 | 14.31 |
| 08/26/2026 16:30 | 100 | 14.30 |
| 08/26/2026 16:30 | 1 | 14.30 |
| 08/26/2026 16:30 | 1 | 14.28 |
| 08/26/2026 16:30 | 1 | 14.28 |
| 08/26/2026 16:30 | 6 | 14.28 |
| 08/26/2026 16:30 | 50 | 14.27 |
| 08/26/2026 16:30 | 50 | 14.25 |
| 08/26/2026 16:30 | 50 | 14.25 |
| 08/26/2026 16:30 | 50 | 14.25 |
| 08/26/2026 16:30 | 50 | 14.25 |
| 08/26/2026 16:30 | 110 | 14.22 |
| 08/26/2026 16:30 | 100 | 14.20 |
| 08/26/2026 16:30 | 100 | 14.19 |
| 08/26/2026 16:30 | 100 | 14.19 |
| 08/26/2026 16:30 | 1 | 14.19 |
| 08/26/2026 16:30 | 100 | 14.19 |
| 08/26/2026 16:30 | 21 | 14.19 |
| 08/26/2026 16:30 | 200 | 14.19 |
| 08/26/2026 16:30 | 200 | 14.18 |
| 08/26/2026 16:30 | 450 | 14.18 |
| 08/26/2026 16:30 | 100 | 14.18 |
| 08/26/2026 16:30 | 10 | 14.18 |
| 08/26/2026 16:30 | 2 | 14.18 |
| 08/26/2026 16:30 | 1 | 14.18 |
| 08/26/2026 16:30 | 100 | 14.18 |
| 08/26/2026 16:30 | 150 | 14.17 |
| 08/26/2026 16:30 | 2 | 14.17 |
| 08/26/2026 16:30 | 3 | 14.17 |
| 08/26/2026 16:30 | 2 | 14.16 |
| 08/26/2026 16:30 | 1 | 14.16 |
| 08/26/2026 16:30 | 100 | 14.15 |
| 08/26/2026 16:30 | 100 | 14.15 |
| 08/26/2026 16:30 | 2 | 14.15 |
| 08/26/2026 16:30 | 400 | 14.15 |
| 08/26/2026 16:30 | 3 | 14.15 |
| 08/26/2026 16:30 | 5 | 14.15 |
| 08/26/2026 16:30 | 20 | 14.15 |
| 08/26/2026 16:29 | 100 | 14.13 |
| 08/26/2026 16:29 | 200 | 14.13 |
| 08/26/2026 16:29 | 8 | 14.13 |
| 08/26/2026 16:29 | 100 | 14.125 |
| 08/26/2026 16:29 | 100 | 14.12 |
| 08/26/2026 16:29 | 100 | 14.12 |
| 08/26/2026 16:29 | 100 | 14.12 |
| 08/26/2026 16:29 | 1 | 14.12 |
| 08/26/2026 16:29 | 100 | 14.12 |
| 08/26/2026 16:29 | 100 | 14.13 |
| 08/26/2026 16:29 | 100 | 14.13 |
| 08/26/2026 16:29 | 100 | 14.13 |
| 08/26/2026 16:29 | 500 | 14.14 |
| 08/26/2026 16:29 | 100 | 14.15 |
| 08/26/2026 16:29 | 500 | 14.15 |
| 08/26/2026 16:29 | 30 | 14.15 |
| 08/26/2026 16:29 | 100 | 14.15 |
| 08/26/2026 16:29 | 1000 | 14.15 |
| 08/26/2026 16:29 | 100 | 14.15 |
| 08/26/2026 16:29 | 1355 | 14.15 |
| 08/26/2026 16:29 | 10 | 14.16 |
| 08/26/2026 16:29 | 1 | 14.16 |
| 08/26/2026 16:29 | 100 | 14.17 |
| 08/26/2026 16:29 | 100 | 14.17 |
| 08/26/2026 16:29 | 86 | 14.17 |
| 08/26/2026 16:29 | 10 | 14.17 |
| 08/26/2026 16:29 | 1 | 14.165 |
| 08/26/2026 16:29 | 100 | 14.17 |
| 08/26/2026 16:29 | 10 | 14.17 |
| 08/26/2026 16:29 | 200 | 14.17 |
| 08/26/2026 16:29 | 50 | 14.175 |
| 08/26/2026 16:29 | 100 | 14.18 |
| 08/26/2026 16:29 | 100 | 14.18 |
| 08/26/2026 16:29 | 100 | 14.18 |
| 08/26/2026 16:29 | 1100 | 14.18 |
| 08/26/2026 16:29 | 82 | 14.18 |
| 08/26/2026 16:29 | 18 | 14.18 |
| 08/26/2026 16:29 | 100 | 14.19 |
| 08/26/2026 16:28 | 2 | 14.19 |
| 08/26/2026 16:28 | 130 | 14.19 |
| 08/26/2026 16:28 | 7 | 14.18 |
| 08/26/2026 16:28 | 72 | 14.18 |
| 08/26/2026 16:28 | 19 | 14.18 |
| 08/26/2026 16:28 | 160 | 14.18 |
| 08/26/2026 16:28 | 100 | 14.17 |
| 08/26/2026 16:28 | 1 | 14.17 |
| 08/26/2026 16:28 | 150 | 14.19 |
| 08/26/2026 16:28 | 44 | 14.19 |
| 08/26/2026 16:28 | 217 | 14.19 |
| 08/26/2026 16:28 | 5 | 14.19 |
| 08/26/2026 16:28 | 12 | 14.19 |
| 08/26/2026 16:28 | 39 | 14.185 |
| 08/26/2026 16:28 | 56 | 14.19 |
| 08/26/2026 16:28 | 20 | 14.19 |
| 08/26/2026 16:28 | 100 | 14.19 |
| 08/26/2026 16:28 | 200 | 14.19 |
| 08/26/2026 16:28 | 40 | 14.19 |
| 08/26/2026 16:28 | 100 | 14.17 |
| 08/26/2026 16:28 | 100 | 14.17 |
| 08/26/2026 16:28 | 84 | 14.175 |
| 08/26/2026 16:28 | 178 | 14.18 |
| 08/26/2026 16:28 | 386 | 14.18 |
| 08/26/2026 16:28 | 736 | 14.18 |
| 08/26/2026 16:28 | 70 | 14.18 |
| 08/26/2026 16:28 | 100 | 14.19 |
| 08/26/2026 16:28 | 30 | 14.19 |
| 08/26/2026 16:28 | 45 | 14.19 |
| 08/26/2026 16:27 | 18 | 14.20 |
| 08/26/2026 16:27 | 83 | 14.20 |
| 08/26/2026 16:27 | 100 | 14.20 |
| 08/26/2026 16:27 | 40 | 14.20 |
| 08/26/2026 16:27 | 60 | 14.20 |
| 08/26/2026 16:27 | 40 | 14.20 |
| 08/26/2026 16:27 | 60 | 14.20 |
| 08/26/2026 16:27 | 105 | 14.20 |
| 08/26/2026 16:27 | 100 | 14.20 |
| 08/26/2026 16:27 | 100 | 14.20 |
| 08/26/2026 16:27 | 3 | 14.20 |
| 08/26/2026 16:27 | 2 | 14.20 |
| 08/26/2026 16:27 | 100 | 14.20 |
| 08/26/2026 16:27 | 10 | 14.20 |
| 08/26/2026 16:27 | 70 | 14.20 |
| 08/26/2026 16:27 | 150 | 14.20 |
| 08/26/2026 16:27 | 900 | 14.20 |
| 08/26/2026 16:27 | 100 | 14.20 |
| 08/26/2026 16:27 | 1 | 14.21 |
| 08/26/2026 16:27 | 3 | 14.21 |
| 08/26/2026 16:27 | 100 | 14.21 |
| 08/26/2026 16:27 | 70 | 14.21 |
| 08/26/2026 16:26 | 100 | 14.23 |
| 08/26/2026 16:26 | 1 | 14.23 |
| 08/26/2026 16:26 | 100 | 14.235 |
| 08/26/2026 16:26 | 100 | 14.24 |
| 08/26/2026 16:26 | 40 | 14.25 |
| 08/26/2026 16:26 | 500 | 14.25 |
| 08/26/2026 16:26 | 3000 | 14.25 |
| 08/26/2026 16:26 | 5 | 14.26 |
| 08/26/2026 16:26 | 100 | 14.26 |
| 08/26/2026 16:26 | 98 | 14.27 |
| 08/26/2026 16:26 | 2 | 14.27 |
| 08/26/2026 16:26 | 100 | 14.27 |
| 08/26/2026 16:26 | 100 | 14.27 |
| 08/26/2026 16:26 | 20 | 14.27 |
| 08/26/2026 16:26 | 180 | 14.27 |
| 08/26/2026 16:26 | 220 | 14.27 |
| 08/26/2026 16:26 | 100 | 14.275 |
| 08/26/2026 16:26 | 2 | 14.27 |
| 08/26/2026 16:25 | 100 | 14.26 |
| 08/26/2026 16:25 | 100 | 14.265 |
| 08/26/2026 16:25 | 150 | 14.26 |
| 08/26/2026 16:25 | 3 | 14.27 |
| 08/26/2026 16:25 | 2 | 14.27 |
| 08/26/2026 16:25 | 99 | 14.26 |
| 08/26/2026 16:25 | 100 | 14.26 |
| 08/26/2026 16:25 | 70 | 14.27 |
| 08/26/2026 16:25 | 100 | 14.27 |
| 08/26/2026 16:25 | 100 | 14.27 |
| 08/26/2026 16:24 | 54 | 14.28 |
| 08/26/2026 16:24 | 5 | 14.27 |
| 08/26/2026 16:24 | 95 | 14.27 |
| 08/26/2026 16:24 | 75 | 14.27 |
| 08/26/2026 16:24 | 120 | 14.27 |
| 08/26/2026 16:24 | 3 | 14.27 |
| 08/26/2026 16:24 | 3 | 14.27 |
| 08/26/2026 16:24 | 2 | 14.27 |
| 08/26/2026 16:24 | 1 | 14.27 |
| 08/26/2026 16:24 | 10 | 14.27 |
| 08/26/2026 16:24 | 86 | 14.27 |
| 08/26/2026 16:24 | 10 | 14.27 |
| 08/26/2026 16:24 | 10 | 14.28 |
| 08/26/2026 16:24 | 1 | 14.28 |
| 08/26/2026 16:24 | 2 | 14.28 |
| 08/26/2026 16:24 | 43 | 14.28 |
| 08/26/2026 16:24 | 3 | 14.28 |
| 08/26/2026 16:24 | 10 | 14.29 |
| 08/26/2026 16:24 | 100 | 14.30 |
| 08/26/2026 16:24 | 100 | 14.30 |
| 08/26/2026 16:24 | 11 | 14.30 |
| 08/26/2026 16:24 | 89 | 14.30 |
| 08/26/2026 16:24 | 1 | 14.30 |
| 08/26/2026 16:24 | 100 | 14.30 |
| 08/26/2026 16:24 | 100 | 14.30 |
| 08/26/2026 16:24 | 10 | 14.30 |
| 08/26/2026 16:23 | 50 | 14.31 |
| 08/26/2026 16:23 | 1 | 14.31 |
| 08/26/2026 16:23 | 49 | 14.31 |
| 08/26/2026 16:23 | 100 | 14.295 |
| 08/26/2026 16:23 | 200 | 14.31 |
| 08/26/2026 16:23 | 200 | 14.31 |
| 08/26/2026 16:23 | 50 | 14.31 |
| 08/26/2026 16:23 | 200 | 14.305 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 15 | 14.30 |
| 08/26/2026 16:23 | 2 | 14.30 |
| 08/26/2026 16:23 | 2 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 150 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 6 | 14.32 |
| 08/26/2026 16:23 | 100 | 14.31 |
| 08/26/2026 16:23 | 100 | 14.31 |
| 08/26/2026 16:23 | 5 | 14.31 |
| 08/26/2026 16:23 | 100 | 14.31 |
| 08/26/2026 16:23 | 200 | 14.31 |
| 08/26/2026 16:23 | 1 | 14.31 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 38 | 14.30 |
| 08/26/2026 16:23 | 2 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.29 |
| 08/26/2026 16:23 | 1 | 14.30 |
| 08/26/2026 16:23 | 2 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 300 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 80 | 14.30 |
| 08/26/2026 16:23 | 200 | 14.30 |
| 08/26/2026 16:23 | 1 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 20 | 14.30 |
| 08/26/2026 16:23 | 40 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 605 | 14.30 |
| 08/26/2026 16:23 | 76 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 1 | 14.27 |
| 08/26/2026 16:23 | 1 | 14.27 |
| 08/26/2026 16:23 | 3 | 14.27 |
| 08/26/2026 16:23 | 93 | 14.26 |
| 08/26/2026 16:23 | 100 | 14.26 |
| 08/26/2026 16:23 | 1 | 14.26 |
| 08/26/2026 16:23 | 2 | 14.26 |
| 08/26/2026 16:23 | 2 | 14.26 |
| 08/26/2026 16:23 | 76 | 14.26 |
| 08/26/2026 16:23 | 24 | 14.26 |
| 08/26/2026 16:23 | 100 | 14.265 |
| 08/26/2026 16:23 | 10 | 14.27 |
| 08/26/2026 16:23 | 100 | 14.28 |
| 08/26/2026 16:23 | 100 | 14.28 |
| 08/26/2026 16:23 | 100 | 14.28 |
| 08/26/2026 16:23 | 100 | 14.28 |
| 08/26/2026 16:23 | 200 | 14.28 |
| 08/26/2026 16:23 | 1954 | 14.28 |
| 08/26/2026 16:23 | 46 | 14.28 |
| 08/26/2026 16:23 | 10 | 14.295 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 61 | 14.30 |
| 08/26/2026 16:23 | 39 | 14.30 |
| 08/26/2026 16:23 | 1000 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.30 |
| 08/26/2026 16:23 | 200 | 14.30 |
| 08/26/2026 16:23 | 500 | 14.30 |
| 08/26/2026 16:23 | 161 | 14.30 |
| 08/26/2026 16:23 | 139 | 14.30 |
| 08/26/2026 16:23 | 100 | 14.31 |
| 08/26/2026 16:23 | 100 | 14.31 |
| 08/26/2026 16:23 | 10 | 14.31 |
| 08/26/2026 16:22 | 1 | 14.32 |
| 08/26/2026 16:22 | 2 | 14.32 |
| 08/26/2026 16:22 | 1 | 14.32 |
| 08/26/2026 16:22 | 1 | 14.32 |
| 08/26/2026 16:22 | 1 | 14.32 |
| 08/26/2026 16:22 | 43 | 14.32 |
| 08/26/2026 16:22 | 50 | 14.335 |
| 08/26/2026 16:22 | 100 | 14.34 |
| 08/26/2026 16:22 | 50 | 14.34 |
| 08/26/2026 16:22 | 100 | 14.335 |
| 08/26/2026 16:22 | 150 | 14.34 |
| 08/26/2026 16:22 | 100 | 14.34 |
| 08/26/2026 16:22 | 7 | 14.34 |
| 08/26/2026 16:22 | 1 | 14.34 |
| 08/26/2026 16:22 | 10 | 14.34 |
| 08/26/2026 16:22 | 64 | 14.35 |
| 08/26/2026 16:22 | 100 | 14.36 |
| 08/26/2026 16:22 | 41 | 14.35 |
| 08/26/2026 16:22 | 100 | 14.35 |
| 08/26/2026 16:22 | 70 | 14.35 |
| 08/26/2026 16:22 | 70 | 14.35 |
| 08/26/2026 16:22 | 100 | 14.35 |
| 08/26/2026 16:22 | 3 | 14.35 |
| 08/26/2026 16:22 | 1000 | 14.35 |
| 08/26/2026 16:22 | 10 | 14.35 |
| 08/26/2026 16:22 | 200 | 14.35 |
| 08/26/2026 16:22 | 100 | 14.36 |
| 08/26/2026 16:22 | 100 | 14.36 |
| 08/26/2026 16:22 | 100 | 14.36 |
| 08/26/2026 16:22 | 100 | 14.36 |
| 08/26/2026 16:22 | 100 | 14.36 |
| 08/26/2026 16:22 | 50 | 14.37 |
| 08/26/2026 16:22 | 50 | 14.37 |
| 08/26/2026 16:22 | 50 | 14.37 |
| 08/26/2026 16:22 | 50 | 14.37 |
| 08/26/2026 16:22 | 100 | 14.37 |
| 08/26/2026 16:22 | 2800 | 14.37 |
| 08/26/2026 16:22 | 100 | 14.37 |
| 08/26/2026 16:22 | 100 | 14.37 |
| 08/26/2026 16:22 | 68 | 14.39 |
| 08/26/2026 16:22 | 13 | 14.39 |
| 08/26/2026 16:22 | 2 | 14.38 |
| 08/26/2026 16:22 | 100 | 14.39 |
| 08/26/2026 16:22 | 100 | 14.39 |
| 08/26/2026 16:22 | 800 | 14.39 |
| 08/26/2026 16:22 | 100 | 14.39 |
| 08/26/2026 16:22 | 100 | 14.395 |
| 08/26/2026 16:22 | 100 | 14.395 |
| 08/26/2026 16:21 | 100 | 14.40 |
| 08/26/2026 16:21 | 94 | 14.40 |
| 08/26/2026 16:21 | 100 | 14.40 |
| 08/26/2026 16:21 | 500 | 14.40 |
| 08/26/2026 16:21 | 70 | 14.40 |
| 08/26/2026 16:21 | 100 | 14.40 |
| 08/26/2026 16:21 | 100 | 14.40 |
| 08/26/2026 16:21 | 200 | 14.41 |
| 08/26/2026 16:21 | 8 | 14.41 |
| 08/26/2026 16:21 | 100 | 14.41 |
| 08/26/2026 16:21 | 100 | 14.41 |
| 08/26/2026 16:21 | 50 | 14.405 |
| 08/26/2026 16:21 | 50 | 14.405 |
| 08/26/2026 16:21 | 6 | 14.40 |
| 08/26/2026 16:21 | 10 | 14.40 |
| 08/26/2026 16:21 | 51 | 14.40 |
| 08/26/2026 16:21 | 18 | 14.41 |
| 08/26/2026 16:21 | 100 | 14.41 |
| 08/26/2026 16:21 | 100 | 14.40 |
| 08/26/2026 16:21 | 47 | 14.40 |
| 08/26/2026 16:21 | 53 | 14.40 |
| 08/26/2026 16:21 | 10 | 14.40 |
| 08/26/2026 16:21 | 90 | 14.40 |
| 08/26/2026 16:21 | 10 | 14.40 |
| 08/26/2026 16:21 | 1 | 14.40 |
| 08/26/2026 16:21 | 10 | 14.40 |
| 08/26/2026 16:21 | 9 | 14.40 |
| 08/26/2026 16:21 | 250 | 14.40 |
| 08/26/2026 16:21 | 100 | 14.405 |
| 08/26/2026 16:21 | 10 | 14.41 |
| 08/26/2026 16:21 | 150 | 14.41 |
| 08/26/2026 16:21 | 50 | 14.415 |
| 08/26/2026 16:21 | 100 | 14.42 |
| 08/26/2026 16:21 | 10 | 14.42 |
| 08/26/2026 16:20 | 50 | 14.43 |
| 08/26/2026 16:20 | 40 | 14.43 |
| 08/26/2026 16:20 | 10 | 14.435 |
| 08/26/2026 16:20 | 100 | 14.435 |
| 08/26/2026 16:20 | 200 | 14.435 |
| 08/26/2026 16:20 | 100 | 14.45 |
| 08/26/2026 16:20 | 92 | 14.45 |
| 08/26/2026 16:20 | 30 | 14.45 |
| 08/26/2026 16:20 | 80 | 14.45 |
| 08/26/2026 16:20 | 100 | 14.45 |
| 08/26/2026 16:20 | 20 | 14.44 |
| 08/26/2026 16:20 | 40 | 14.44 |
| 08/26/2026 16:20 | 100 | 14.44 |
| 08/26/2026 16:20 | 34 | 14.44 |
| 08/26/2026 16:20 | 6 | 14.44 |
| 08/26/2026 16:20 | 400 | 14.44 |
| 08/26/2026 16:20 | 1 | 14.43 |
| 08/26/2026 16:20 | 1 | 14.43 |
| 08/26/2026 16:20 | 10 | 14.43 |
| 08/26/2026 16:20 | 100 | 14.435 |
| 08/26/2026 16:19 | 400 | 14.435 |
| 08/26/2026 16:19 | 100 | 14.435 |
| 08/26/2026 16:19 | 100 | 14.43 |
| 08/26/2026 16:19 | 212 | 14.42 |
| 08/26/2026 16:19 | 88 | 14.42 |
| 08/26/2026 16:19 | 100 | 14.42 |
| 08/26/2026 16:19 | 3 | 14.42 |
| 08/26/2026 16:19 | 300 | 14.42 |
| 08/26/2026 16:19 | 100 | 14.42 |
| 08/26/2026 16:19 | 100 | 14.42 |
| 08/26/2026 16:19 | 100 | 14.42 |
| 08/26/2026 16:19 | 100 | 14.43 |
| 08/26/2026 16:19 | 10 | 14.43 |
| 08/26/2026 16:18 | 100 | 14.435 |
| 08/26/2026 16:18 | 100 | 14.44 |
| 08/26/2026 16:18 | 1400 | 14.45 |
| 08/26/2026 16:18 | 2000 | 14.46 |
| 08/26/2026 16:18 | 200 | 14.47 |
| 08/26/2026 16:18 | 700 | 14.47 |
| 08/26/2026 16:18 | 100 | 14.47 |
| 08/26/2026 16:18 | 100 | 14.47 |
| 08/26/2026 16:18 | 10 | 14.47 |
| 08/26/2026 16:18 | 100 | 14.49 |
| 08/26/2026 16:18 | 12 | 14.49 |
| 08/26/2026 16:18 | 110 | 14.47 |
| 08/26/2026 16:18 | 200 | 14.47 |
| 08/26/2026 16:18 | 100 | 14.46 |
| 08/26/2026 16:18 | 12 | 14.46 |
| 08/26/2026 16:18 | 100 | 14.46 |
| 08/26/2026 16:18 | 150 | 14.46 |
| 08/26/2026 16:18 | 3 | 14.45 |
| 08/26/2026 16:18 | 100 | 14.45 |
| 08/26/2026 16:18 | 48 | 14.45 |
| 08/26/2026 16:18 | 100 | 14.44 |
| 08/26/2026 16:18 | 50 | 14.44 |
| 08/26/2026 16:18 | 50 | 14.44 |
| 08/26/2026 16:18 | 50 | 14.44 |
| 08/26/2026 16:18 | 100 | 14.44 |
| 08/26/2026 16:18 | 100 | 14.44 |
| 08/26/2026 16:18 | 48 | 14.44 |
| 08/26/2026 16:18 | 100 | 14.44 |
| 08/26/2026 16:18 | 16 | 14.44 |
| 08/26/2026 16:18 | 48 | 14.43 |
| 08/26/2026 16:18 | 46 | 14.43 |
| 08/26/2026 16:18 | 20 | 14.43 |
| 08/26/2026 16:18 | 100 | 14.43 |
| 08/26/2026 16:18 | 63 | 14.43 |
| 08/26/2026 16:18 | 1 | 14.42 |
| 08/26/2026 16:18 | 47 | 14.42 |
| 08/26/2026 16:18 | 10 | 14.42 |
| 08/26/2026 16:18 | 50 | 14.41 |
| 08/26/2026 16:18 | 47 | 14.41 |
| 08/26/2026 16:18 | 36 | 14.41 |
| 08/26/2026 16:18 | 200 | 14.41 |
| 08/26/2026 16:18 | 83 | 14.41 |
| 08/26/2026 16:18 | 48 | 14.40 |
| 08/26/2026 16:18 | 50 | 14.40 |
| 08/26/2026 16:17 | 16 | 14.41 |
| 08/26/2026 16:17 | 100 | 14.41 |
| 08/26/2026 16:17 | 100 | 14.41 |
| 08/26/2026 16:17 | 221 | 14.41 |
| 08/26/2026 16:17 | 8 | 14.41 |
| 08/26/2026 16:17 | 92 | 14.41 |
| 08/26/2026 16:17 | 100 | 14.41 |
| 08/26/2026 16:17 | 97 | 14.41 |
| 08/26/2026 16:17 | 18 | 14.40 |
| 08/26/2026 16:17 | 50 | 14.39 |
| 08/26/2026 16:17 | 50 | 14.39 |
| 08/26/2026 16:17 | 400 | 14.39 |
| 08/26/2026 16:17 | 100 | 14.39 |
| 08/26/2026 16:17 | 100 | 14.39 |
| 08/26/2026 16:17 | 100 | 14.39 |
| 08/26/2026 16:17 | 100 | 14.39 |
| 08/26/2026 16:17 | 200 | 14.39 |
| 08/26/2026 16:17 | 36 | 14.40 |
| 08/26/2026 16:17 | 4 | 14.405 |
| 08/26/2026 16:17 | 50 | 14.39 |
| 08/26/2026 16:17 | 50 | 14.39 |
| 08/26/2026 16:17 | 3 | 14.38 |
| 08/26/2026 16:17 | 300 | 14.38 |
| 08/26/2026 16:17 | 100 | 14.37 |
| 08/26/2026 16:17 | 100 | 14.37 |
| 08/26/2026 16:17 | 100 | 14.36 |
| 08/26/2026 16:17 | 82 | 14.36 |
| 08/26/2026 16:17 | 100 | 14.37 |
| 08/26/2026 16:17 | 100 | 14.37 |
| 08/26/2026 16:17 | 100 | 14.38 |
| 08/26/2026 16:17 | 200 | 14.38 |
| 08/26/2026 16:16 | 4 | 14.39 |
| 08/26/2026 16:16 | 50 | 14.39 |
| 08/26/2026 16:16 | 13 | 14.39 |
| 08/26/2026 16:16 | 200 | 14.39 |
| 08/26/2026 16:16 | 3 | 14.38 |
| 08/26/2026 16:16 | 1 | 14.38 |
| 08/26/2026 16:16 | 76 | 14.375 |
| 08/26/2026 16:16 | 1 | 14.38 |
| 08/26/2026 16:16 | 32 | 14.38 |
| 08/26/2026 16:16 | 1 | 14.38 |
| 08/26/2026 16:16 | 50 | 14.38 |
| 08/26/2026 16:16 | 100 | 14.37 |
| 08/26/2026 16:16 | 76 | 14.37 |
| 08/26/2026 16:16 | 500 | 14.37 |
| 08/26/2026 16:16 | 100 | 14.375 |
| 08/26/2026 16:15 | 100 | 14.38 |
| 08/26/2026 16:15 | 100 | 14.38 |
| 08/26/2026 16:15 | 100 | 14.38 |
| 08/26/2026 16:15 | 100 | 14.38 |
| 08/26/2026 16:15 | 619 | 14.38 |
| 08/26/2026 16:15 | 276 | 14.38 |
| 08/26/2026 16:15 | 4 | 14.39 |
| 08/26/2026 16:15 | 3 | 14.39 |
| 08/26/2026 16:15 | 5 | 14.38 |
| 08/26/2026 16:15 | 6 | 14.39 |
| 08/26/2026 16:15 | 50 | 14.40 |
| 08/26/2026 16:15 | 50 | 14.395 |
| 08/26/2026 16:15 | 50 | 14.395 |
| 08/26/2026 16:15 | 400 | 14.40 |
| 08/26/2026 16:15 | 250 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 450 | 14.40 |
| 08/26/2026 16:15 | 150 | 14.40 |
| 08/26/2026 16:15 | 450 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 150 | 14.40 |
| 08/26/2026 16:15 | 450 | 14.40 |
| 08/26/2026 16:15 | 200 | 14.40 |
| 08/26/2026 16:15 | 200 | 14.40 |
| 08/26/2026 16:15 | 150 | 14.40 |
| 08/26/2026 16:15 | 150 | 14.40 |
| 08/26/2026 16:15 | 200 | 14.40 |
| 08/26/2026 16:15 | 150 | 14.40 |
| 08/26/2026 16:15 | 200 | 14.40 |
| 08/26/2026 16:15 | 150 | 14.40 |
| 08/26/2026 16:15 | 200 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 200 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 100 | 14.40 |
| 08/26/2026 16:15 | 66 | 14.41 |
| 08/26/2026 16:15 | 34 | 14.41 |
| 08/26/2026 16:15 | 50 | 14.43 |
| 08/26/2026 16:15 | 50 | 14.435 |
| 08/26/2026 16:15 | 691 | 14.46 |
| 08/26/2026 16:15 | 9 | 14.46 |
| 08/26/2026 16:15 | 100 | 14.46 |
| 08/26/2026 16:15 | 2 | 14.47 |
| 08/26/2026 16:15 | 100 | 14.47 |
| 08/26/2026 16:15 | 100 | 14.48 |
| 08/26/2026 16:15 | 542 | 14.48 |
| 08/26/2026 16:15 | 100 | 14.495 |
| 08/26/2026 16:15 | 1 | 14.49 |
| 08/26/2026 16:15 | 100 | 14.48 |
| 08/26/2026 16:15 | 98 | 14.48 |
| 08/26/2026 16:15 | 2 | 14.48 |
| 08/26/2026 16:15 | 100 | 14.47 |
| 08/26/2026 16:15 | 67 | 14.46 |
| 08/26/2026 16:15 | 67 | 14.46 |
| 08/26/2026 16:15 | 200 | 14.46 |
| 08/26/2026 16:15 | 100 | 14.43 |
| 08/26/2026 16:14 | 100 | 14.425 |
| 08/26/2026 16:14 | 1 | 14.44 |
| 08/26/2026 16:14 | 20 | 14.44 |
| 08/26/2026 16:14 | 942 | 14.42 |
| 08/26/2026 16:14 | 58 | 14.42 |
| 08/26/2026 16:14 | 100 | 14.42 |
| 08/26/2026 16:14 | 3 | 14.42 |
| 08/26/2026 16:14 | 3 | 14.42 |
| 08/26/2026 16:14 | 169 | 14.42 |
| 08/26/2026 16:14 | 31 | 14.42 |
| 08/26/2026 16:14 | 100 | 14.42 |
| 08/26/2026 16:14 | 100 | 14.445 |
| 08/26/2026 16:14 | 100 | 14.44 |
| 08/26/2026 16:14 | 100 | 14.44 |
| 08/26/2026 16:14 | 100 | 14.44 |
| 08/26/2026 16:14 | 32 | 14.46 |
| 08/26/2026 16:14 | 2 | 14.465 |
| 08/26/2026 16:14 | 64 | 14.47 |
| 08/26/2026 16:14 | 51 | 14.47 |
| 08/26/2026 16:14 | 41 | 14.47 |
| 08/26/2026 16:14 | 4 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 146 | 14.46 |
| 08/26/2026 16:14 | 28 | 14.46 |
| 08/26/2026 16:14 | 8 | 14.46 |
| 08/26/2026 16:14 | 54 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 44 | 14.46 |
| 08/26/2026 16:14 | 9 | 14.46 |
| 08/26/2026 16:14 | 9 | 14.46 |
| 08/26/2026 16:14 | 91 | 14.45 |
| 08/26/2026 16:14 | 38 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.46 |
| 08/26/2026 16:14 | 200 | 14.46 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 200 | 14.45 |
| 08/26/2026 16:14 | 200 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 20 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 10 | 14.45 |
| 08/26/2026 16:14 | 20 | 14.46 |
| 08/26/2026 16:14 | 9 | 14.45 |
| 08/26/2026 16:14 | 91 | 14.45 |
| 08/26/2026 16:14 | 91 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 7 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.45 |
| 08/26/2026 16:14 | 100 | 14.48 |
| 08/26/2026 16:14 | 20 | 14.48 |
| 08/26/2026 16:14 | 1 | 14.48 |
| 08/26/2026 16:14 | 69 | 14.48 |
| 08/26/2026 16:14 | 100 | 14.49 |
| 08/26/2026 16:14 | 40 | 14.50 |
| 08/26/2026 16:14 | 50 | 14.50 |
| 08/26/2026 16:14 | 1000 | 14.50 |
| 08/26/2026 16:14 | 2 | 14.50 |
| 08/26/2026 16:14 | 4 | 14.50 |
| 08/26/2026 16:14 | 1500 | 14.50 |
| 08/26/2026 16:14 | 1 | 14.50 |
| 08/26/2026 16:14 | 2 | 14.50 |
| 08/26/2026 16:14 | 2 | 14.50 |
| 08/26/2026 16:14 | 100 | 14.51 |
| 08/26/2026 16:14 | 20 | 14.51 |
| 08/26/2026 16:14 | 400 | 14.51 |
| 08/26/2026 16:14 | 123 | 14.53 |
| 08/26/2026 16:14 | 100 | 14.53 |
| 08/26/2026 16:14 | 20 | 14.53 |
| 08/26/2026 16:14 | 100 | 14.54 |
| 08/26/2026 16:13 | 282 | 14.55 |
| 08/26/2026 16:13 | 100 | 14.555 |
| 08/26/2026 16:13 | 100 | 14.55 |
| 08/26/2026 16:13 | 100 | 14.55 |
| 08/26/2026 16:13 | 40 | 14.55 |
| 08/26/2026 16:13 | 43 | 14.55 |
| 08/26/2026 16:13 | 57 | 14.55 |
| 08/26/2026 16:13 | 1 | 14.545 |
| 08/26/2026 16:13 | 3 | 14.54 |
| 08/26/2026 16:13 | 54 | 14.54 |
| 08/26/2026 16:13 | 100 | 14.54 |
| 08/26/2026 16:13 | 100 | 14.53 |
| 08/26/2026 16:13 | 28 | 14.52 |
| 08/26/2026 16:13 | 47 | 14.53 |
| 08/26/2026 16:13 | 50 | 14.53 |
| 08/26/2026 16:13 | 3 | 14.53 |
| 08/26/2026 16:13 | 100 | 14.53 |
| 08/26/2026 16:13 | 100 | 14.53 |
| 08/26/2026 16:13 | 3 | 14.53 |
| 08/26/2026 16:13 | 100 | 14.54 |
| 08/26/2026 16:13 | 11 | 14.54 |
| 08/26/2026 16:13 | 100 | 14.54 |
| 08/26/2026 16:12 | 10 | 14.55 |
| 08/26/2026 16:12 | 1 | 14.55 |
| 08/26/2026 16:12 | 47 | 14.55 |
| 08/26/2026 16:12 | 1 | 14.55 |
| 08/26/2026 16:12 | 47 | 14.55 |
| 08/26/2026 16:12 | 1 | 14.55 |
| 08/26/2026 16:12 | 47 | 14.55 |
| 08/26/2026 16:12 | 1 | 14.55 |
| 08/26/2026 16:12 | 48 | 14.55 |
| 08/26/2026 16:12 | 1 | 14.55 |
| 08/26/2026 16:12 | 105 | 14.55 |
| 08/26/2026 16:12 | 95 | 14.55 |
| 08/26/2026 16:12 | 48 | 14.55 |
| 08/26/2026 16:12 | 150 | 14.54 |
| 08/26/2026 16:12 | 200 | 14.54 |
| 08/26/2026 16:12 | 28 | 14.54 |
| 08/26/2026 16:12 | 152 | 14.54 |
| 08/26/2026 16:12 | 48 | 14.54 |
| 08/26/2026 16:12 | 100 | 14.54 |
| 08/26/2026 16:12 | 40 | 14.55 |
| 08/26/2026 16:12 | 96 | 14.55 |
| 08/26/2026 16:12 | 4 | 14.55 |
| 08/26/2026 16:12 | 68 | 14.55 |
| 08/26/2026 16:12 | 32 | 14.55 |
| 08/26/2026 16:12 | 83 | 14.56 |
| 08/26/2026 16:12 | 147 | 14.58 |
| 08/26/2026 16:12 | 100 | 14.58 |
| 08/26/2026 16:12 | 100 | 14.59 |
| 08/26/2026 16:12 | 90 | 14.59 |
| 08/26/2026 16:12 | 48 | 14.60 |
| 08/26/2026 16:12 | 100 | 14.60 |
| 08/26/2026 16:12 | 100 | 14.60 |
| 08/26/2026 16:12 | 180 | 14.60 |
| 08/26/2026 16:12 | 100 | 14.60 |
| 08/26/2026 16:12 | 100 | 14.60 |
| 08/26/2026 16:12 | 10 | 14.59 |
| 08/26/2026 16:12 | 59 | 14.59 |
| 08/26/2026 16:12 | 400 | 14.58 |
| 08/26/2026 16:12 | 3 | 14.58 |
| 08/26/2026 16:12 | 100 | 14.58 |
| 08/26/2026 16:12 | 100 | 14.58 |
| 08/26/2026 16:12 | 100 | 14.58 |
| 08/26/2026 16:12 | 100 | 14.57 |
| 08/26/2026 16:12 | 100 | 14.57 |
| 08/26/2026 16:12 | 3 | 14.57 |
| 08/26/2026 16:12 | 100 | 14.57 |
| 08/26/2026 16:12 | 20 | 14.56 |
| 08/26/2026 16:12 | 36 | 14.56 |
| 08/26/2026 16:11 | 1 | 14.55 |
| 08/26/2026 16:11 | 51 | 14.55 |
| 08/26/2026 16:11 | 4 | 14.555 |
| 08/26/2026 16:11 | 200 | 14.55 |
| 08/26/2026 16:11 | 51 | 14.55 |
| 08/26/2026 16:11 | 42 | 14.55 |
| 08/26/2026 16:11 | 77 | 14.55 |
| 08/26/2026 16:11 | 200 | 14.54 |
| 08/26/2026 16:11 | 200 | 14.54 |
| 08/26/2026 16:11 | 100 | 14.54 |
| 08/26/2026 16:11 | 100 | 14.54 |
| 08/26/2026 16:11 | 700 | 14.54 |
| 08/26/2026 16:11 | 10 | 14.54 |
| 08/26/2026 16:11 | 4 | 14.54 |
| 08/26/2026 16:11 | 23 | 14.55 |
| 08/26/2026 16:11 | 200 | 14.55 |
| 08/26/2026 16:11 | 200 | 14.55 |
| 08/26/2026 16:11 | 38 | 14.55 |
| 08/26/2026 16:11 | 12 | 14.55 |
| 08/26/2026 16:11 | 150 | 14.55 |
| 08/26/2026 16:11 | 100 | 14.55 |
| 08/26/2026 16:11 | 200 | 14.545 |
| 08/26/2026 16:11 | 13 | 14.55 |
| 08/26/2026 16:11 | 6 | 14.55 |
| 08/26/2026 16:10 | 1 | 14.565 |
| 08/26/2026 16:10 | 300 | 14.57 |
| 08/26/2026 16:10 | 3 | 14.57 |
| 08/26/2026 16:10 | 45 | 14.55 |
| 08/26/2026 16:10 | 243 | 14.56 |
| 08/26/2026 16:10 | 57 | 14.56 |
| 08/26/2026 16:10 | 1 | 14.56 |
| 08/26/2026 16:10 | 1 | 14.57 |
| 08/26/2026 16:10 | 1 | 14.58 |
| 08/26/2026 16:10 | 58 | 14.58 |
| 08/26/2026 16:10 | 200 | 14.59 |
| 08/26/2026 16:10 | 69 | 14.59 |
| 08/26/2026 16:10 | 1 | 14.59 |
| 08/26/2026 16:10 | 2 | 14.59 |
| 08/26/2026 16:10 | 150 | 14.60 |
| 08/26/2026 16:10 | 500 | 14.60 |
| 08/26/2026 16:10 | 50 | 14.60 |
| 08/26/2026 16:10 | 50 | 14.60 |
| 08/26/2026 16:10 | 148 | 14.61 |
| 08/26/2026 16:10 | 100 | 14.61 |
| 08/26/2026 16:10 | 70 | 14.62 |
| 08/26/2026 16:10 | 100 | 14.63 |
| 08/26/2026 16:10 | 5 | 14.63 |
| 08/26/2026 16:10 | 800 | 14.63 |
| 08/26/2026 16:10 | 700 | 14.64 |
| 08/26/2026 16:10 | 10 | 14.66 |
| 08/26/2026 16:09 | 29 | 14.67 |
| 08/26/2026 16:09 | 6 | 14.67 |
| 08/26/2026 16:09 | 100 | 14.67 |
| 08/26/2026 16:09 | 120 | 14.67 |
| 08/26/2026 16:09 | 60 | 14.67 |
| 08/26/2026 16:09 | 100 | 14.65 |
| 08/26/2026 16:09 | 100 | 14.65 |
| 08/26/2026 16:09 | 1 | 14.65 |
| 08/26/2026 16:09 | 41 | 14.65 |
| 08/26/2026 16:09 | 60 | 14.65 |
| 08/26/2026 16:09 | 300 | 14.645 |
| 08/26/2026 16:09 | 140 | 14.64 |
| 08/26/2026 16:09 | 300 | 14.64 |
| 08/26/2026 16:09 | 4 | 14.64 |
| 08/26/2026 16:09 | 1 | 14.64 |
| 08/26/2026 16:09 | 41 | 14.64 |
| 08/26/2026 16:09 | 49 | 14.64 |
| 08/26/2026 16:09 | 60 | 14.64 |
| 08/26/2026 16:09 | 120 | 14.635 |
| 08/26/2026 16:09 | 18 | 14.63 |
| 08/26/2026 16:09 | 200 | 14.635 |
| 08/26/2026 16:09 | 177 | 14.63 |
| 08/26/2026 16:09 | 30 | 14.63 |
| 08/26/2026 16:09 | 200 | 14.63 |
| 08/26/2026 16:09 | 85 | 14.63 |
| 08/26/2026 16:09 | 85 | 14.63 |
| 08/26/2026 16:09 | 47 | 14.63 |
| 08/26/2026 16:08 | 100 | 14.615 |
| 08/26/2026 16:08 | 50 | 14.61 |
| 08/26/2026 16:08 | 100 | 14.62 |
| 08/26/2026 16:08 | 100 | 14.63 |
| 08/26/2026 16:08 | 100 | 14.63 |
| 08/26/2026 16:08 | 100 | 14.64 |
| 08/26/2026 16:08 | 100 | 14.65 |
| 08/26/2026 16:08 | 100 | 14.65 |
| 08/26/2026 16:08 | 150 | 14.65 |
| 08/26/2026 16:08 | 200 | 14.655 |
| 08/26/2026 16:08 | 1 | 14.65 |
| 08/26/2026 16:08 | 49 | 14.65 |
| 08/26/2026 16:08 | 100 | 14.64 |
| 08/26/2026 16:08 | 50 | 14.65 |
| 08/26/2026 16:08 | 150 | 14.65 |
| 08/26/2026 16:08 | 54 | 14.64 |
| 08/26/2026 16:08 | 47 | 14.63 |
| 08/26/2026 16:08 | 100 | 14.65 |
| 08/26/2026 16:08 | 154 | 14.69 |
| 08/26/2026 16:08 | 180 | 14.69 |
| 08/26/2026 16:08 | 100 | 14.685 |
| 08/26/2026 16:08 | 100 | 14.685 |
| 08/26/2026 16:08 | 100 | 14.685 |
| 08/26/2026 16:08 | 17 | 14.68 |
| 08/26/2026 16:08 | 52 | 14.68 |
| 08/26/2026 16:08 | 100 | 14.68 |
| 08/26/2026 16:07 | 200 | 14.67 |
| 08/26/2026 16:07 | 100 | 14.67 |
| 08/26/2026 16:07 | 400 | 14.67 |
| 08/26/2026 16:07 | 180 | 14.67 |
| 08/26/2026 16:07 | 1 | 14.66 |
| 08/26/2026 16:07 | 1 | 14.66 |
| 08/26/2026 16:07 | 1 | 14.66 |
| 08/26/2026 16:07 | 3 | 14.66 |
| 08/26/2026 16:07 | 1 | 14.66 |
| 08/26/2026 16:07 | 100 | 14.66 |
| 08/26/2026 16:07 | 80 | 14.66 |
| 08/26/2026 16:07 | 50 | 14.66 |
| 08/26/2026 16:07 | 1 | 14.65 |
| 08/26/2026 16:07 | 8 | 14.65 |
| 08/26/2026 16:07 | 8 | 14.65 |
| 08/26/2026 16:07 | 100 | 14.65 |
| 08/26/2026 16:07 | 100 | 14.655 |
| 08/26/2026 16:07 | 100 | 14.655 |
| 08/26/2026 16:07 | 1 | 14.66 |
| 08/26/2026 16:07 | 55 | 14.65 |
| 08/26/2026 16:07 | 146 | 14.65 |
| 08/26/2026 16:07 | 50 | 14.65 |
| 08/26/2026 16:06 | 100 | 14.705 |
| 08/26/2026 16:06 | 64 | 14.70 |
| 08/26/2026 16:06 | 35 | 14.70 |
| 08/26/2026 16:06 | 1 | 14.69 |
| 08/26/2026 16:06 | 447 | 14.69 |
| 08/26/2026 16:06 | 1345 | 14.69 |
| 08/26/2026 16:06 | 101 | 14.69 |
| 08/26/2026 16:06 | 47 | 14.69 |
| 08/26/2026 16:06 | 100 | 14.71 |
| 08/26/2026 16:06 | 140 | 14.72 |
| 08/26/2026 16:06 | 40 | 14.72 |
| 08/26/2026 16:06 | 100 | 14.73 |
| 08/26/2026 16:06 | 348 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.75 |
| 08/26/2026 16:06 | 200 | 14.74 |
| 08/26/2026 16:06 | 129 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.74 |
| 08/26/2026 16:06 | 65 | 14.74 |
| 08/26/2026 16:06 | 35 | 14.74 |
| 08/26/2026 16:06 | 153 | 14.75 |
| 08/26/2026 16:06 | 2287 | 14.75 |
| 08/26/2026 16:06 | 100 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.74 |
| 08/26/2026 16:06 | 53 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.74 |
| 08/26/2026 16:06 | 65 | 14.74 |
| 08/26/2026 16:06 | 169 | 14.75 |
| 08/26/2026 16:06 | 35 | 14.74 |
| 08/26/2026 16:06 | 100 | 14.745 |
| 08/26/2026 16:06 | 100 | 14.75 |
| 08/26/2026 16:06 | 300 | 14.75 |
| 08/26/2026 16:06 | 100 | 14.76 |
| 08/26/2026 16:06 | 100 | 14.76 |
| 08/26/2026 16:06 | 50 | 14.75 |
| 08/26/2026 16:06 | 50 | 14.75 |
| 08/26/2026 16:06 | 200 | 14.75 |
| 08/26/2026 16:06 | 100 | 14.75 |
| 08/26/2026 16:06 | 100 | 14.72 |
| 08/26/2026 16:06 | 200 | 14.72 |
| 08/26/2026 16:06 | 100 | 14.71 |
| 08/26/2026 16:06 | 33 | 14.71 |
| 08/26/2026 16:06 | 10 | 14.70 |
| 08/26/2026 16:06 | 120 | 14.70 |
| 08/26/2026 16:06 | 10 | 14.69 |
| 08/26/2026 16:06 | 100 | 14.68 |
| 08/26/2026 16:06 | 274 | 14.68 |
| 08/26/2026 16:06 | 226 | 14.68 |
| 08/26/2026 16:06 | 10 | 14.67 |
| 08/26/2026 16:06 | 26 | 14.67 |
| 08/26/2026 16:06 | 100 | 14.67 |
| 08/26/2026 16:06 | 50 | 14.675 |
| 08/26/2026 16:06 | 50 | 14.675 |
| 08/26/2026 16:06 | 10 | 14.67 |
| 08/26/2026 16:06 | 20 | 14.65 |
| 08/26/2026 16:06 | 3 | 14.65 |
| 08/26/2026 16:06 | 100 | 14.65 |
| 08/26/2026 16:06 | 1 | 14.645 |
| 08/26/2026 16:06 | 80 | 14.64 |
| 08/26/2026 16:06 | 100 | 14.63 |
| 08/26/2026 16:06 | 10 | 14.62 |
| 08/26/2026 16:06 | 140 | 14.62 |
| 08/26/2026 16:06 | 59 | 14.61 |
| 08/26/2026 16:06 | 100 | 14.60 |
| 08/26/2026 16:06 | 40 | 14.60 |
| 08/26/2026 16:06 | 26 | 14.60 |
| 08/26/2026 16:06 | 100 | 14.60 |
| 08/26/2026 16:06 | 100 | 14.60 |
| 08/26/2026 16:06 | 100 | 14.60 |
| 08/26/2026 16:06 | 500 | 14.60 |
| 08/26/2026 16:06 | 337 | 14.60 |
| 08/26/2026 16:06 | 663 | 14.60 |
| 08/26/2026 16:06 | 100 | 14.60 |
| 08/26/2026 16:06 | 9 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 100 | 14.605 |
| 08/26/2026 16:06 | 7 | 14.61 |
| 08/26/2026 16:06 | 200 | 14.61 |
| 08/26/2026 16:06 | 100 | 14.61 |
| 08/26/2026 16:06 | 100 | 14.61 |
| 08/26/2026 16:06 | 1 | 14.61 |
| 08/26/2026 16:06 | 2 | 14.61 |
| 08/26/2026 16:06 | 5 | 14.61 |
| 08/26/2026 16:06 | 2 | 14.61 |
| 08/26/2026 16:05 | 112 | 14.61 |
| 08/26/2026 16:05 | 117 | 14.61 |
| 08/26/2026 16:05 | 3 | 14.61 |
| 08/26/2026 16:05 | 100 | 14.61 |
| 08/26/2026 16:05 | 200 | 14.605 |
| 08/26/2026 16:05 | 3 | 14.61 |
| 08/26/2026 16:05 | 4 | 14.61 |
| 08/26/2026 16:05 | 41 | 14.61 |
| 08/26/2026 16:05 | 100 | 14.60 |
| 08/26/2026 16:05 | 57 | 14.60 |
| 08/26/2026 16:05 | 7 | 14.61 |
| 08/26/2026 16:05 | 7 | 14.61 |
| 08/26/2026 16:05 | 4 | 14.615 |
| 08/26/2026 16:05 | 100 | 14.62 |
| 08/26/2026 16:05 | 54 | 14.62 |
| 08/26/2026 16:05 | 100 | 14.62 |
| 08/26/2026 16:05 | 160 | 14.615 |
| 08/26/2026 16:05 | 40 | 14.615 |
| 08/26/2026 16:05 | 8 | 14.63 |
| 08/26/2026 16:05 | 1 | 14.64 |
| 08/26/2026 16:05 | 100 | 14.63 |
| 08/26/2026 16:05 | 4 | 14.63 |
| 08/26/2026 16:05 | 100 | 14.63 |
| 08/26/2026 16:05 | 58 | 14.66 |
| 08/26/2026 16:04 | 136 | 14.63 |
| 08/26/2026 16:04 | 70 | 14.62 |
| 08/26/2026 16:04 | 100 | 14.63 |
| 08/26/2026 16:04 | 1 | 14.63 |
| 08/26/2026 16:04 | 69 | 14.64 |
| 08/26/2026 16:04 | 100 | 14.64 |
| 08/26/2026 16:04 | 188 | 14.64 |
| 08/26/2026 16:04 | 111 | 14.64 |
| 08/26/2026 16:04 | 100 | 14.63 |
| 08/26/2026 16:04 | 50 | 14.63 |
| 08/26/2026 16:04 | 50 | 14.63 |
| 08/26/2026 16:04 | 69 | 14.63 |
| 08/26/2026 16:04 | 3 | 14.62 |
| 08/26/2026 16:04 | 100 | 14.62 |
| 08/26/2026 16:04 | 100 | 14.62 |
| 08/26/2026 16:04 | 48 | 14.61 |
| 08/26/2026 16:04 | 1 | 14.61 |
| 08/26/2026 16:04 | 230 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 66 | 14.61 |
| 08/26/2026 16:04 | 18 | 14.61 |
| 08/26/2026 16:04 | 84 | 14.61 |
| 08/26/2026 16:04 | 150 | 14.61 |
| 08/26/2026 16:04 | 152 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 12 | 14.61 |
| 08/26/2026 16:04 | 88 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 450 | 14.60 |
| 08/26/2026 16:04 | 100 | 14.60 |
| 08/26/2026 16:04 | 100 | 14.60 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 1 | 14.61 |
| 08/26/2026 16:04 | 100 | 14.61 |
| 08/26/2026 16:04 | 10 | 14.62 |
| 08/26/2026 16:04 | 50 | 14.625 |
| 08/26/2026 16:04 | 100 | 14.625 |
| 08/26/2026 16:04 | 100 | 14.625 |
| 08/26/2026 16:04 | 1 | 14.63 |
| 08/26/2026 16:04 | 100 | 14.63 |
| 08/26/2026 16:04 | 4 | 14.72 |
| 08/26/2026 16:04 | 100 | 14.72 |
| 08/26/2026 16:04 | 100 | 14.72 |
| 08/26/2026 16:04 | 8 | 14.72 |
| 08/26/2026 16:04 | 100 | 14.72 |
| 08/26/2026 16:04 | 100 | 14.72 |
| 08/26/2026 16:04 | 1100 | 14.74 |
| 08/26/2026 16:04 | 100 | 14.74 |
| 08/26/2026 16:04 | 100 | 14.75 |
| 08/26/2026 16:04 | 100 | 14.76 |
| 08/26/2026 16:04 | 100 | 14.76 |
| 08/26/2026 16:03 | 8 | 14.77 |
| 08/26/2026 16:03 | 3 | 14.77 |
| 08/26/2026 16:03 | 3 | 14.78 |
| 08/26/2026 16:03 | 3 | 14.77 |
| 08/26/2026 16:03 | 12 | 14.78 |
| 08/26/2026 16:03 | 100 | 14.78 |
| 08/26/2026 16:03 | 100 | 14.78 |
| 08/26/2026 16:03 | 3 | 14.79 |
| 08/26/2026 16:02 | 100 | 14.80 |
| 08/26/2026 16:02 | 5 | 14.81 |
| 08/26/2026 16:02 | 100 | 14.815 |
| 08/26/2026 16:02 | 200 | 14.815 |
| 08/26/2026 16:02 | 100 | 14.81 |
| 08/26/2026 16:02 | 100 | 14.81 |
| 08/26/2026 16:02 | 100 | 14.815 |
| 08/26/2026 16:02 | 50 | 14.81 |
| 08/26/2026 16:02 | 200 | 14.81 |
| 08/26/2026 16:02 | 50 | 14.81 |
| 08/26/2026 16:02 | 10 | 14.78 |
| 08/26/2026 16:02 | 800 | 14.78 |
| 08/26/2026 16:02 | 1190 | 14.78 |
| 08/26/2026 16:02 | 10 | 14.78 |
| 08/26/2026 16:02 | 100 | 14.78 |
| 08/26/2026 16:02 | 200 | 14.78 |
| 08/26/2026 16:02 | 100 | 14.78 |
| 08/26/2026 16:02 | 100 | 14.78 |
| 08/26/2026 16:02 | 296 | 14.78 |
| 08/26/2026 16:02 | 75 | 14.78 |
| 08/26/2026 16:02 | 100 | 14.78 |
| 08/26/2026 16:02 | 14 | 14.79 |
| 08/26/2026 16:02 | 100 | 14.80 |
| 08/26/2026 16:02 | 65 | 14.79 |
| 08/26/2026 16:02 | 100 | 14.80 |
| 08/26/2026 16:02 | 200 | 14.80 |
| 08/26/2026 16:02 | 1 | 14.80 |
| 08/26/2026 16:02 | 4655 | 14.80 |
| 08/26/2026 16:02 | 1179 | 14.80 |
| 08/26/2026 16:02 | 3537 | 14.80 |
| 08/26/2026 16:02 | 449 | 14.80 |
| 08/26/2026 16:02 | 1 | 14.79 |
| 08/26/2026 16:02 | 180 | 14.80 |
| 08/26/2026 16:02 | 100 | 14.79 |
| 08/26/2026 16:02 | 200 | 14.79 |
| 08/26/2026 16:02 | 100 | 14.78 |
| 08/26/2026 16:02 | 978 | 14.78 |
| 08/26/2026 16:02 | 1642 | 14.78 |
| 08/26/2026 16:02 | 6 | 14.78 |
| 08/26/2026 16:02 | 450 | 14.79 |
| 08/26/2026 16:02 | 300 | 14.815 |
| 08/26/2026 16:02 | 50 | 14.80 |
| 08/26/2026 16:02 | 50 | 14.80 |
| 08/26/2026 16:02 | 100 | 14.79 |
| 08/26/2026 16:02 | 100 | 14.79 |
| 08/26/2026 16:02 | 17 | 14.79 |
| 08/26/2026 16:02 | 50 | 14.79 |
| 08/26/2026 16:02 | 100 | 14.80 |
| 08/26/2026 16:02 | 100 | 14.80 |
| 08/26/2026 16:02 | 53 | 14.81 |
| 08/26/2026 16:02 | 300 | 14.81 |
| 08/26/2026 16:02 | 97 | 14.82 |
| 08/26/2026 16:02 | 50 | 14.82 |
| 08/26/2026 16:02 | 53 | 14.82 |
| 08/26/2026 16:02 | 100 | 14.82 |
| 08/26/2026 16:02 | 100 | 14.82 |
| 08/26/2026 16:02 | 100 | 14.82 |
| 08/26/2026 16:02 | 39 | 14.83 |
| 08/26/2026 16:02 | 50 | 14.83 |
| 08/26/2026 16:02 | 100 | 14.83 |
| 08/26/2026 16:02 | 13 | 14.83 |
| 08/26/2026 16:02 | 100 | 14.83 |
| 08/26/2026 16:02 | 100 | 14.83 |
| 08/26/2026 16:02 | 11 | 14.83 |
| 08/26/2026 16:02 | 4 | 14.83 |
| 08/26/2026 16:02 | 100 | 14.83 |
| 08/26/2026 16:01 | 100 | 14.845 |
| 08/26/2026 16:01 | 200 | 14.845 |
| 08/26/2026 16:01 | 7 | 14.85 |
| 08/26/2026 16:01 | 200 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 3 | 14.84 |
| 08/26/2026 16:01 | 200 | 14.83 |
| 08/26/2026 16:01 | 1011 | 14.83 |
| 08/26/2026 16:01 | 88 | 14.85 |
| 08/26/2026 16:01 | 12 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.85 |
| 08/26/2026 16:01 | 100 | 14.86 |
| 08/26/2026 16:01 | 100 | 14.89 |
| 08/26/2026 16:01 | 100 | 14.90 |
| 08/26/2026 16:00 | 100 | 14.915 |
| 08/26/2026 16:00 | 200 | 14.915 |
| 08/26/2026 16:00 | 200 | 14.91 |
| 08/26/2026 16:00 | 67 | 14.92 |
| 08/26/2026 16:00 | 10 | 14.92 |
| 08/26/2026 16:00 | 15 | 14.92 |
| 08/26/2026 16:00 | 60 | 14.93 |
| 08/26/2026 16:00 | 100 | 14.945 |
| 08/26/2026 16:00 | 200 | 14.945 |
| 08/26/2026 16:00 | 100 | 14.94 |
| 08/26/2026 16:00 | 5 | 14.94 |
| 08/26/2026 16:00 | 100 | 14.94 |
| 08/26/2026 16:00 | 21 | 14.91 |
| 08/26/2026 16:00 | 100 | 14.91 |
| 08/26/2026 16:00 | 300 | 14.925 |
| 08/26/2026 16:00 | 9 | 14.92 |
| 08/26/2026 16:00 | 90 | 14.93 |
| 08/26/2026 16:00 | 10 | 14.94 |
| 08/26/2026 16:00 | 10 | 14.93 |
| 08/26/2026 16:00 | 100 | 14.925 |
| 08/26/2026 16:00 | 100 | 14.925 |
| 08/26/2026 16:00 | 300 | 14.925 |
| 08/26/2026 16:00 | 55 | 14.90 |
| 08/26/2026 16:00 | 300 | 14.885 |
| 08/26/2026 16:00 | 25 | 14.885 |
| 08/26/2026 16:00 | 1 | 14.90 |
| 08/26/2026 15:59 | 100 | 14.92 |
| 08/26/2026 15:59 | 100 | 14.92 |
| 08/26/2026 15:59 | 6 | 14.92 |
| 08/26/2026 15:59 | 100 | 14.92 |
| 08/26/2026 15:59 | 300 | 14.945 |
| 08/26/2026 15:59 | 30 | 14.94 |
| 08/26/2026 15:59 | 70 | 14.94 |
| 08/26/2026 15:59 | 99 | 14.94 |
| 08/26/2026 15:59 | 1 | 14.94 |
| 08/26/2026 15:59 | 1000 | 14.95 |
| 08/26/2026 15:59 | 400 | 14.97 |
| 08/26/2026 15:59 | 100 | 14.96 |
| 08/26/2026 15:59 | 100 | 14.97 |
| 08/26/2026 15:59 | 100 | 14.97 |
| 08/26/2026 15:59 | 51 | 14.95 |
| 08/26/2026 15:59 | 3 | 14.95 |
| 08/26/2026 15:59 | 200 | 14.95 |
| 08/26/2026 15:59 | 10 | 14.95 |
| 08/26/2026 15:59 | 200 | 14.935 |
| 08/26/2026 15:59 | 100 | 14.965 |
| 08/26/2026 15:59 | 200 | 14.965 |
| 08/26/2026 15:59 | 100 | 14.94 |
| 08/26/2026 15:59 | 100 | 14.94 |
| 08/26/2026 15:59 | 100 | 14.94 |
| 08/26/2026 15:59 | 100 | 14.94 |
| 08/26/2026 15:59 | 100 | 14.93 |
| 08/26/2026 15:59 | 100 | 14.93 |
| 08/26/2026 15:59 | 300 | 14.93 |
| 08/26/2026 15:59 | 1 | 14.94 |
| 08/26/2026 15:59 | 34 | 14.95 |
| 08/26/2026 15:59 | 50 | 14.95 |
| 08/26/2026 15:59 | 100 | 14.95 |
| 08/26/2026 15:59 | 1 | 14.95 |
| 08/26/2026 15:59 | 100 | 14.95 |
| 08/26/2026 15:59 | 100 | 14.96 |
| 08/26/2026 15:59 | 93 | 14.96 |
| 08/26/2026 15:59 | 93 | 14.96 |
| 08/26/2026 15:59 | 100 | 14.96 |
| 08/26/2026 15:59 | 4 | 14.96 |
| 08/26/2026 15:59 | 63 | 14.96 |
| 08/26/2026 15:59 | 30 | 14.96 |
| 08/26/2026 15:59 | 63 | 14.96 |
| 08/26/2026 15:59 | 66 | 14.97 |
| 08/26/2026 15:59 | 7 | 14.96 |
| 08/26/2026 15:59 | 82 | 14.97 |
| 08/26/2026 15:59 | 18 | 14.97 |
| 08/26/2026 15:59 | 100 | 14.97 |
| 08/26/2026 15:59 | 219 | 14.97 |
| 08/26/2026 15:59 | 181 | 14.97 |
| 08/26/2026 15:59 | 7 | 14.97 |
| 08/26/2026 15:59 | 2 | 14.99 |
| 08/26/2026 15:59 | 100 | 14.98 |
| 08/26/2026 15:59 | 50 | 14.98 |
| 08/26/2026 15:59 | 100 | 14.98 |
| 08/26/2026 15:59 | 2 | 14.99 |
| 08/26/2026 15:59 | 98 | 15.005 |
| 08/26/2026 15:59 | 2 | 15.005 |
| 08/26/2026 15:59 | 100 | 15.02 |
| 08/26/2026 15:59 | 100 | 15.02 |
| 08/26/2026 15:59 | 100 | 15.02 |
| 08/26/2026 15:59 | 5 | 15.01 |
| 08/26/2026 15:59 | 2 | 15.01 |
| 08/26/2026 15:59 | 100 | 15.01 |
| 08/26/2026 15:59 | 100 | 15.01 |
| 08/26/2026 15:59 | 100 | 15.02 |
| 08/26/2026 15:59 | 100 | 15.02 |
| 08/26/2026 15:59 | 10 | 15.01 |
| 08/26/2026 15:59 | 20 | 15.00 |
| 08/26/2026 15:59 | 50 | 15.00 |
| 08/26/2026 15:59 | 50 | 15.00 |
| 08/26/2026 15:59 | 80 | 15.00 |
| 08/26/2026 15:59 | 150 | 15.00 |
| 08/26/2026 15:59 | 33 | 15.00 |
| 08/26/2026 15:59 | 1 | 15.00 |
| 08/26/2026 15:59 | 34 | 15.00 |
| 08/26/2026 15:59 | 466 | 15.00 |
| 08/26/2026 15:58 | 8 | 15.03 |
| 08/26/2026 15:58 | 200 | 15.03 |
| 08/26/2026 15:58 | 47 | 15.04 |
| 08/26/2026 15:58 | 150 | 15.03 |
| 08/26/2026 15:58 | 3 | 15.03 |
| 08/26/2026 15:58 | 114 | 15.01 |
| 08/26/2026 15:58 | 350 | 15.02 |
| 08/26/2026 15:58 | 5 | 15.03 |
| 08/26/2026 15:58 | 100 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 100 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 100 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 100 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 100 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 200 | 15.035 |
| 08/26/2026 15:58 | 387 | 15.04 |
| 08/26/2026 15:58 | 613 | 15.04 |
| 08/26/2026 15:58 | 300 | 15.05 |
| 08/26/2026 15:58 | 4 | 15.05 |
| 08/26/2026 15:58 | 100 | 15.05 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.07 |
| 08/26/2026 15:58 | 100 | 15.07 |
| 08/26/2026 15:58 | 15 | 15.07 |
| 08/26/2026 15:58 | 11 | 15.07 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 11 | 15.07 |
| 08/26/2026 15:58 | 26 | 15.07 |
| 08/26/2026 15:58 | 100 | 15.07 |
| 08/26/2026 15:58 | 15 | 15.07 |
| 08/26/2026 15:58 | 500 | 15.08 |
| 08/26/2026 15:58 | 100 | 15.07 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 1 | 15.06 |
| 08/26/2026 15:58 | 70 | 15.07 |
| 08/26/2026 15:58 | 100 | 15.07 |
| 08/26/2026 15:58 | 70 | 15.07 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.055 |
| 08/26/2026 15:58 | 300 | 15.055 |
| 08/26/2026 15:58 | 100 | 15.05 |
| 08/26/2026 15:58 | 100 | 15.05 |
| 08/26/2026 15:58 | 146 | 15.05 |
| 08/26/2026 15:58 | 42 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.055 |
| 08/26/2026 15:58 | 100 | 15.05 |
| 08/26/2026 15:58 | 100 | 15.06 |
| 08/26/2026 15:58 | 100 | 15.05 |
| 08/26/2026 15:58 | 100 | 15.05 |
| 08/26/2026 15:58 | 100 | 15.04 |
| 08/26/2026 15:58 | 2 | 15.04 |
| 08/26/2026 15:58 | 3 | 15.03 |
| 08/26/2026 15:58 | 200 | 15.03 |
| 08/26/2026 15:58 | 64 | 15.03 |
| 08/26/2026 15:58 | 36 | 15.03 |
| 08/26/2026 15:58 | 64 | 15.03 |
| 08/26/2026 15:58 | 1 | 15.03 |
| 08/26/2026 15:58 | 15 | 15.03 |
| 08/26/2026 15:58 | 2 | 15.03 |
| 08/26/2026 15:58 | 72 | 15.03 |
| 08/26/2026 15:58 | 28 | 15.03 |
| 08/26/2026 15:58 | 100 | 15.03 |
| 08/26/2026 15:58 | 100 | 15.03 |
| 08/26/2026 15:58 | 3 | 15.03 |
| 08/26/2026 15:58 | 100 | 15.03 |
| 08/26/2026 15:58 | 9 | 15.03 |
| 08/26/2026 15:58 | 91 | 15.03 |
| 08/26/2026 15:58 | 15 | 15.03 |
| 08/26/2026 15:58 | 98 | 15.04 |
| 08/26/2026 15:58 | 15 | 15.04 |
| 08/26/2026 15:58 | 150 | 15.03 |
| 08/26/2026 15:58 | 15 | 15.03 |
| 08/26/2026 15:58 | 35 | 15.03 |
| 08/26/2026 15:58 | 50 | 15.03 |
| 08/26/2026 15:58 | 100 | 15.03 |
| 08/26/2026 15:58 | 3 | 15.03 |
| 08/26/2026 15:58 | 100 | 15.03 |
| 08/26/2026 15:57 | 100 | 15.02 |
| 08/26/2026 15:57 | 300 | 15.06 |
| 08/26/2026 15:57 | 808 | 15.07 |
| 08/26/2026 15:57 | 450 | 15.07 |
| 08/26/2026 15:57 | 150 | 15.07 |
| 08/26/2026 15:57 | 63 | 15.04 |
| 08/26/2026 15:57 | 100 | 15.04 |
| 08/26/2026 15:57 | 100 | 15.03 |
| 08/26/2026 15:57 | 95 | 15.03 |
| 08/26/2026 15:57 | 100 | 15.03 |
| 08/26/2026 15:57 | 3 | 15.03 |
| 08/26/2026 15:57 | 502 | 15.04 |
| 08/26/2026 15:57 | 100 | 15.05 |
| 08/26/2026 15:57 | 50 | 15.05 |
| 08/26/2026 15:57 | 100 | 15.05 |
| 08/26/2026 15:57 | 14 | 15.06 |
| 08/26/2026 15:57 | 100 | 15.06 |
| 08/26/2026 15:57 | 100 | 15.07 |
| 08/26/2026 15:57 | 600 | 15.07 |
| 08/26/2026 15:57 | 1 | 15.08 |
| 08/26/2026 15:57 | 10 | 15.08 |
| 08/26/2026 15:57 | 100 | 15.09 |
| 08/26/2026 15:57 | 100 | 15.09 |
| 08/26/2026 15:57 | 1 | 15.09 |
| 08/26/2026 15:57 | 100 | 15.09 |
| 08/26/2026 15:57 | 85 | 15.09 |
| 08/26/2026 15:57 | 300 | 15.09 |
| 08/26/2026 15:57 | 100 | 15.09 |
| 08/26/2026 15:57 | 16 | 15.09 |
| 08/26/2026 15:57 | 8 | 15.09 |
| 08/26/2026 15:57 | 200 | 15.08 |
| 08/26/2026 15:57 | 100 | 15.07 |
| 08/26/2026 15:57 | 100 | 15.07 |
| 08/26/2026 15:57 | 100 | 15.07 |
| 08/26/2026 15:57 | 83 | 15.06 |
| 08/26/2026 15:57 | 100 | 15.05 |
| 08/26/2026 15:57 | 100 | 15.045 |
| 08/26/2026 15:57 | 11 | 15.04 |
| 08/26/2026 15:57 | 100 | 15.04 |
| 08/26/2026 15:57 | 100 | 15.055 |
| 08/26/2026 15:57 | 200 | 15.055 |
| 08/26/2026 15:57 | 137 | 15.04 |
| 08/26/2026 15:57 | 63 | 15.04 |
| 08/26/2026 15:57 | 55 | 15.03 |
| 08/26/2026 15:57 | 57 | 15.03 |
| 08/26/2026 15:57 | 50 | 15.02 |
| 08/26/2026 15:57 | 50 | 15.02 |
| 08/26/2026 15:57 | 100 | 15.02 |
| 08/26/2026 15:57 | 200 | 15.02 |
| 08/26/2026 15:57 | 243 | 15.02 |
| 08/26/2026 15:57 | 100 | 15.02 |
| 08/26/2026 15:57 | 243 | 15.02 |
| 08/26/2026 15:57 | 30 | 15.03 |
| 08/26/2026 15:57 | 65 | 15.03 |
| 08/26/2026 15:57 | 200 | 15.03 |
| 08/26/2026 15:57 | 200 | 15.03 |
| 08/26/2026 15:57 | 5 | 15.03 |
| 08/26/2026 15:57 | 76 | 15.02 |
| 08/26/2026 15:57 | 24 | 15.02 |
| 08/26/2026 15:57 | 81 | 15.02 |
| 08/26/2026 15:57 | 57 | 15.02 |
| 08/26/2026 15:57 | 100 | 15.02 |
| 08/26/2026 15:57 | 145 | 15.04 |
| 08/26/2026 15:57 | 72 | 15.04 |
| 08/26/2026 15:57 | 200 | 15.04 |
| 08/26/2026 15:57 | 100 | 15.04 |
| 08/26/2026 15:57 | 69 | 15.04 |
| 08/26/2026 15:57 | 150 | 15.05 |
| 08/26/2026 15:57 | 10 | 15.05 |
| 08/26/2026 15:57 | 89 | 15.05 |
| 08/26/2026 15:57 | 7 | 15.05 |
| 08/26/2026 15:57 | 38 | 15.04 |
| 08/26/2026 15:57 | 162 | 15.04 |
| 08/26/2026 15:57 | 3 | 15.03 |
| 08/26/2026 15:57 | 100 | 15.02 |
| 08/26/2026 15:57 | 10 | 15.02 |
| 08/26/2026 15:57 | 64 | 15.01 |
| 08/26/2026 15:57 | 100 | 15.01 |
| 08/26/2026 15:57 | 1 | 15.01 |
| 08/26/2026 15:57 | 69 | 15.01 |
| 08/26/2026 15:57 | 31 | 15.01 |
| 08/26/2026 15:57 | 1 | 15.00 |
| 08/26/2026 15:57 | 500 | 15.00 |
| 08/26/2026 15:57 | 1 | 15.00 |
| 08/26/2026 15:57 | 35 | 15.00 |
| 08/26/2026 15:57 | 25 | 15.00 |
| 08/26/2026 15:57 | 50 | 15.00 |
| 08/26/2026 15:57 | 1000 | 15.00 |
| 08/26/2026 15:57 | 1000 | 15.00 |
| 08/26/2026 15:57 | 200 | 15.00 |
| 08/26/2026 15:57 | 448 | 15.00 |
| 08/26/2026 15:57 | 200 | 15.00 |
| 08/26/2026 15:57 | 1 | 15.00 |
| 08/26/2026 15:57 | 77 | 15.00 |
| 08/26/2026 15:57 | 17 | 15.00 |
| 08/26/2026 15:57 | 4 | 15.00 |
| 08/26/2026 15:57 | 5 | 15.00 |
| 08/26/2026 15:57 | 17 | 15.00 |
| 08/26/2026 15:57 | 1 | 15.00 |
| 08/26/2026 15:57 | 565 | 15.00 |
| 08/26/2026 15:57 | 600 | 15.00 |
| 08/26/2026 15:57 | 100 | 15.00 |
| 08/26/2026 15:57 | 5 | 15.00 |
| 08/26/2026 15:57 | 200 | 14.99 |
| 08/26/2026 15:57 | 1 | 14.99 |
| 08/26/2026 15:57 | 7 | 14.99 |
| 08/26/2026 15:57 | 500 | 14.99 |
| 08/26/2026 15:57 | 400 | 14.99 |
| 08/26/2026 15:57 | 100 | 14.98 |
| 08/26/2026 15:56 | 50 | 14.97 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 131 | 14.97 |
| 08/26/2026 15:56 | 123 | 14.97 |
| 08/26/2026 15:56 | 346 | 14.97 |
| 08/26/2026 15:56 | 1 | 14.97 |
| 08/26/2026 15:56 | 2 | 14.97 |
| 08/26/2026 15:56 | 2 | 14.97 |
| 08/26/2026 15:56 | 20 | 14.97 |
| 08/26/2026 15:56 | 48 | 14.97 |
| 08/26/2026 15:56 | 1 | 14.975 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 45 | 14.97 |
| 08/26/2026 15:56 | 6 | 14.97 |
| 08/26/2026 15:56 | 47 | 14.97 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 49 | 14.97 |
| 08/26/2026 15:56 | 100 | 14.97 |
| 08/26/2026 15:56 | 148 | 14.97 |
| 08/26/2026 15:56 | 110 | 14.97 |
| 08/26/2026 15:56 | 203 | 14.97 |
| 08/26/2026 15:56 | 200 | 14.97 |
| 08/26/2026 15:56 | 1 | 14.97 |
| 08/26/2026 15:56 | 19 | 14.96 |
| 08/26/2026 15:56 | 130 | 14.95 |
| 08/26/2026 15:56 | 4 | 14.95 |
| 08/26/2026 15:56 | 200 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.945 |
| 08/26/2026 15:56 | 200 | 14.945 |
| 08/26/2026 15:56 | 200 | 14.95 |
| 08/26/2026 15:56 | 216 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.95 |
| 08/26/2026 15:56 | 30 | 14.96 |
| 08/26/2026 15:56 | 26 | 14.96 |
| 08/26/2026 15:56 | 100 | 14.96 |
| 08/26/2026 15:56 | 42 | 14.96 |
| 08/26/2026 15:56 | 67 | 14.96 |
| 08/26/2026 15:56 | 100 | 14.96 |
| 08/26/2026 15:56 | 100 | 14.96 |
| 08/26/2026 15:56 | 67 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.95 |
| 08/26/2026 15:56 | 75 | 14.96 |
| 08/26/2026 15:56 | 2 | 14.96 |
| 08/26/2026 15:56 | 100 | 14.94 |
| 08/26/2026 15:56 | 106 | 14.94 |
| 08/26/2026 15:56 | 100 | 14.94 |
| 08/26/2026 15:56 | 300 | 14.95 |
| 08/26/2026 15:56 | 25 | 14.95 |
| 08/26/2026 15:56 | 150 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.95 |
| 08/26/2026 15:56 | 80 | 14.95 |
| 08/26/2026 15:56 | 20 | 14.95 |
| 08/26/2026 15:56 | 100 | 14.95 |
| 08/26/2026 15:56 | 3 | 14.95 |
| 08/26/2026 15:55 | 67 | 14.91 |
| 08/26/2026 15:55 | 34 | 14.905 |
| 08/26/2026 15:55 | 100 | 14.90 |
| 08/26/2026 15:55 | 100 | 14.90 |
| 08/26/2026 15:55 | 1 | 14.90 |
| 08/26/2026 15:55 | 4 | 14.88 |
| 08/26/2026 15:55 | 100 | 14.875 |
| 08/26/2026 15:55 | 300 | 14.875 |
| 08/26/2026 15:55 | 5 | 14.845 |
| 08/26/2026 15:55 | 1 | 14.86 |
| 08/26/2026 15:55 | 1 | 14.86 |
| 08/26/2026 15:55 | 19 | 14.86 |
| 08/26/2026 15:55 | 32 | 14.88 |
| 08/26/2026 15:55 | 21 | 14.88 |
| 08/26/2026 15:55 | 300 | 14.89 |
| 08/26/2026 15:55 | 82 | 14.88 |
| 08/26/2026 15:55 | 100 | 14.88 |
| 08/26/2026 15:55 | 7 | 14.87 |
| 08/26/2026 15:54 | 100 | 14.85 |
| 08/26/2026 15:54 | 100 | 14.85 |
| 08/26/2026 15:54 | 100 | 14.85 |
| 08/26/2026 15:54 | 100 | 14.85 |
| 08/26/2026 15:54 | 79 | 14.85 |
| 08/26/2026 15:54 | 100 | 14.86 |
| 08/26/2026 15:54 | 97 | 14.88 |
| 08/26/2026 15:54 | 1 | 14.88 |
| 08/26/2026 15:54 | 100 | 14.88 |
| 08/26/2026 15:54 | 150 | 14.87 |
| 08/26/2026 15:54 | 450 | 14.865 |
| 08/26/2026 15:54 | 392 | 14.87 |
| 08/26/2026 15:54 | 100 | 14.87 |
| 08/26/2026 15:54 | 150 | 14.87 |
| 08/26/2026 15:54 | 4 | 14.87 |
| 08/26/2026 15:54 | 1 | 14.86 |
| 08/26/2026 15:54 | 1 | 14.85 |
| 08/26/2026 15:54 | 1 | 14.84 |
| 08/26/2026 15:54 | 100 | 14.81 |
| 08/26/2026 15:54 | 50 | 14.81 |
| 08/26/2026 15:54 | 50 | 14.81 |
| 08/26/2026 15:54 | 50 | 14.80 |
| 08/26/2026 15:54 | 50 | 14.80 |
| 08/26/2026 15:54 | 50 | 14.80 |
| 08/26/2026 15:54 | 50 | 14.80 |
| 08/26/2026 15:54 | 50 | 14.80 |
| 08/26/2026 15:54 | 50 | 14.80 |
| 08/26/2026 15:54 | 93 | 14.80 |
| 08/26/2026 15:54 | 150 | 14.79 |
| 08/26/2026 15:54 | 98 | 14.76 |
| 08/26/2026 15:54 | 18 | 14.77 |
| 08/26/2026 15:54 | 200 | 14.78 |
| 08/26/2026 15:54 | 100 | 14.78 |
| 08/26/2026 15:54 | 33 | 14.78 |
| 08/26/2026 15:54 | 167 | 14.78 |
| 08/26/2026 15:54 | 67 | 14.78 |
| 08/26/2026 15:54 | 300 | 14.785 |
| 08/26/2026 15:54 | 33 | 14.78 |
| 08/26/2026 15:54 | 40 | 14.78 |
| 08/26/2026 15:54 | 200 | 14.78 |
| 08/26/2026 15:54 | 90 | 14.78 |
| 08/26/2026 15:54 | 77 | 14.78 |
| 08/26/2026 15:54 | 43 | 14.78 |
| 08/26/2026 15:54 | 57 | 14.78 |
| 08/26/2026 15:54 | 2187 | 14.78 |
| 08/26/2026 15:54 | 691 | 14.78 |
| 08/26/2026 15:54 | 3455 | 14.78 |
| 08/26/2026 15:54 | 2124 | 14.78 |
| 08/26/2026 15:54 | 100 | 14.79 |
| 08/26/2026 15:54 | 100 | 14.79 |
| 08/26/2026 15:54 | 100 | 14.79 |
| 08/26/2026 15:54 | 188 | 14.80 |
| 08/26/2026 15:54 | 4 | 14.80 |
| 08/26/2026 15:54 | 4 | 14.80 |
| 08/26/2026 15:54 | 100 | 14.80 |
| 08/26/2026 15:54 | 3 | 14.80 |
| 08/26/2026 15:54 | 1 | 14.80 |
| 08/26/2026 15:54 | 100 | 14.78 |
| 08/26/2026 15:54 | 100 | 14.78 |
| 08/26/2026 15:54 | 100 | 14.78 |
| 08/26/2026 15:54 | 100 | 14.77 |
| 08/26/2026 15:54 | 100 | 14.77 |
| 08/26/2026 15:54 | 100 | 14.75 |
| 08/26/2026 15:54 | 100 | 14.75 |
| 08/26/2026 15:54 | 100 | 14.74 |
| 08/26/2026 15:54 | 100 | 14.74 |
| 08/26/2026 15:54 | 62 | 14.73 |
| 08/26/2026 15:54 | 1 | 14.72 |
| 08/26/2026 15:54 | 29 | 14.72 |
| 08/26/2026 15:54 | 62 | 14.72 |
| 08/26/2026 15:54 | 38 | 14.72 |
| 08/26/2026 15:54 | 38 | 14.72 |
| 08/26/2026 15:54 | 71 | 14.71 |
| 08/26/2026 15:54 | 150 | 14.72 |
| 08/26/2026 15:54 | 100 | 14.70 |
| 08/26/2026 15:54 | 67 | 14.70 |
| 08/26/2026 15:54 | 33 | 14.70 |
| 08/26/2026 15:54 | 100 | 14.70 |
| 08/26/2026 15:54 | 100 | 14.70 |
| 08/26/2026 15:54 | 100 | 14.71 |
| 08/26/2026 15:54 | 100 | 14.75 |
| 08/26/2026 15:54 | 100 | 14.76 |
| 08/26/2026 15:54 | 100 | 14.76 |
| 08/26/2026 15:54 | 100 | 14.76 |
| 08/26/2026 15:54 | 20 | 14.78 |
| 08/26/2026 15:54 | 100 | 14.785 |
| 08/26/2026 15:54 | 300 | 14.785 |
| 08/26/2026 15:53 | 100 | 14.79 |
| 08/26/2026 15:53 | 50 | 14.79 |
| 08/26/2026 15:53 | 61 | 14.79 |
| 08/26/2026 15:53 | 100 | 14.77 |
| 08/26/2026 15:53 | 7 | 14.77 |
| 08/26/2026 15:53 | 100 | 14.80 |
| 08/26/2026 15:53 | 34 | 14.80 |
| 08/26/2026 15:53 | 100 | 14.80 |
| 08/26/2026 15:53 | 100 | 14.81 |
| 08/26/2026 15:53 | 100 | 14.81 |
| 08/26/2026 15:53 | 7 | 14.82 |
| 08/26/2026 15:53 | 100 | 14.81 |
| 08/26/2026 15:53 | 251 | 14.83 |
| 08/26/2026 15:53 | 99 | 14.83 |
| 08/26/2026 15:53 | 20 | 14.83 |
| 08/26/2026 15:53 | 100 | 14.86 |
| 08/26/2026 15:53 | 79 | 14.85 |
| 08/26/2026 15:53 | 100 | 14.84 |
| 08/26/2026 15:53 | 40 | 14.85 |
| 08/26/2026 15:53 | 65 | 14.865 |
| 08/26/2026 15:53 | 100 | 14.865 |
| 08/26/2026 15:53 | 200 | 14.865 |
| 08/26/2026 15:53 | 20 | 14.87 |
| 08/26/2026 15:53 | 50 | 14.875 |
| 08/26/2026 15:53 | 100 | 14.89 |
| 08/26/2026 15:53 | 100 | 14.89 |
| 08/26/2026 15:53 | 100 | 14.87 |
| 08/26/2026 15:53 | 166 | 14.86 |
| 08/26/2026 15:53 | 100 | 14.86 |
| 08/26/2026 15:53 | 100 | 14.86 |
| 08/26/2026 15:53 | 100 | 14.86 |
| 08/26/2026 15:53 | 4 | 14.86 |
| 08/26/2026 15:53 | 100 | 14.86 |
| 08/26/2026 15:53 | 10 | 14.84 |
| 08/26/2026 15:53 | 300 | 14.85 |
| 08/26/2026 15:53 | 54 | 14.88 |
| 08/26/2026 15:53 | 100 | 14.88 |
| 08/26/2026 15:53 | 100 | 14.885 |
| 08/26/2026 15:53 | 200 | 14.885 |
| 08/26/2026 15:53 | 500 | 14.89 |
| 08/26/2026 15:53 | 200 | 14.88 |
| 08/26/2026 15:53 | 200 | 14.88 |
| 08/26/2026 15:53 | 100 | 14.88 |
| 08/26/2026 15:53 | 100 | 14.88 |
| 08/26/2026 15:53 | 60 | 14.88 |
| 08/26/2026 15:53 | 100 | 14.86 |
| 08/26/2026 15:52 | 20 | 14.86 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 100 | 14.865 |
| 08/26/2026 15:52 | 25 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.88 |
| 08/26/2026 15:52 | 100 | 14.88 |
| 08/26/2026 15:52 | 50 | 14.88 |
| 08/26/2026 15:52 | 47 | 14.88 |
| 08/26/2026 15:52 | 53 | 14.88 |
| 08/26/2026 15:52 | 100 | 14.88 |
| 08/26/2026 15:52 | 19 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 24 | 14.91 |
| 08/26/2026 15:52 | 19 | 14.91 |
| 08/26/2026 15:52 | 81 | 14.91 |
| 08/26/2026 15:52 | 21 | 14.93 |
| 08/26/2026 15:52 | 100 | 14.94 |
| 08/26/2026 15:52 | 100 | 14.94 |
| 08/26/2026 15:52 | 300 | 14.94 |
| 08/26/2026 15:52 | 121 | 14.95 |
| 08/26/2026 15:52 | 79 | 14.95 |
| 08/26/2026 15:52 | 100 | 14.95 |
| 08/26/2026 15:52 | 47 | 14.95 |
| 08/26/2026 15:52 | 100 | 14.95 |
| 08/26/2026 15:52 | 100 | 14.95 |
| 08/26/2026 15:52 | 1615 | 14.95 |
| 08/26/2026 15:52 | 2385 | 14.95 |
| 08/26/2026 15:52 | 100 | 14.94 |
| 08/26/2026 15:52 | 50 | 14.94 |
| 08/26/2026 15:52 | 53 | 14.94 |
| 08/26/2026 15:52 | 76 | 14.93 |
| 08/26/2026 15:52 | 10 | 14.93 |
| 08/26/2026 15:52 | 100 | 14.93 |
| 08/26/2026 15:52 | 4 | 14.93 |
| 08/26/2026 15:52 | 100 | 14.91 |
| 08/26/2026 15:52 | 18 | 14.91 |
| 08/26/2026 15:52 | 50 | 14.91 |
| 08/26/2026 15:52 | 32 | 14.91 |
| 08/26/2026 15:52 | 1 | 14.91 |
| 08/26/2026 15:52 | 100 | 14.91 |
| 08/26/2026 15:52 | 23 | 14.92 |
| 08/26/2026 15:52 | 77 | 14.92 |
| 08/26/2026 15:52 | 77 | 14.92 |
| 08/26/2026 15:52 | 23 | 14.92 |
| 08/26/2026 15:52 | 50 | 14.935 |
| 08/26/2026 15:52 | 100 | 14.935 |
| 08/26/2026 15:52 | 47 | 14.94 |
| 08/26/2026 15:52 | 78 | 14.93 |
| 08/26/2026 15:52 | 78 | 14.93 |
| 08/26/2026 15:52 | 26 | 14.94 |
| 08/26/2026 15:52 | 300 | 14.93 |
| 08/26/2026 15:52 | 100 | 14.92 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 200 | 14.89 |
| 08/26/2026 15:52 | 100 | 14.885 |
| 08/26/2026 15:52 | 100 | 14.885 |
| 08/26/2026 15:52 | 100 | 14.885 |
| 08/26/2026 15:52 | 100 | 14.885 |
| 08/26/2026 15:52 | 110 | 14.89 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.90 |
| 08/26/2026 15:52 | 155 | 14.92 |
| 08/26/2026 15:52 | 100 | 14.92 |
| 08/26/2026 15:52 | 100 | 14.91 |
| 08/26/2026 15:52 | 200 | 14.91 |
| 08/26/2026 15:52 | 100 | 14.91 |
| 08/26/2026 15:52 | 200 | 14.91 |
| 08/26/2026 15:52 | 13 | 14.90 |
| 08/26/2026 15:52 | 100 | 14.895 |
| 08/26/2026 15:52 | 100 | 14.89 |
| 08/26/2026 15:52 | 119 | 14.89 |
| 08/26/2026 15:52 | 396 | 14.89 |
| 08/26/2026 15:52 | 100 | 14.89 |
| 08/26/2026 15:52 | 13 | 14.88 |
| 08/26/2026 15:52 | 100 | 14.88 |
| 08/26/2026 15:52 | 100 | 14.88 |
| 08/26/2026 15:52 | 200 | 14.87 |
| 08/26/2026 15:52 | 215 | 14.87 |
| 08/26/2026 15:52 | 100 | 14.87 |
| 08/26/2026 15:52 | 100 | 14.87 |
| 08/26/2026 15:52 | 250 | 14.87 |
| 08/26/2026 15:52 | 200 | 14.86 |
| 08/26/2026 15:52 | 200 | 14.86 |
| 08/26/2026 15:52 | 242 | 14.84 |
| 08/26/2026 15:52 | 100 | 14.84 |
| 08/26/2026 15:52 | 103 | 14.825 |
| 08/26/2026 15:52 | 100 | 14.82 |
| 08/26/2026 15:51 | 120 | 14.82 |
| 08/26/2026 15:51 | 50 | 14.82 |
| 08/26/2026 15:51 | 50 | 14.82 |
| 08/26/2026 15:51 | 50 | 14.82 |
| 08/26/2026 15:51 | 50 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 242 | 14.84 |
| 08/26/2026 15:51 | 100 | 14.84 |
| 08/26/2026 15:51 | 80 | 14.86 |
| 08/26/2026 15:51 | 100 | 14.85 |
| 08/26/2026 15:51 | 100 | 14.85 |
| 08/26/2026 15:51 | 100 | 14.85 |
| 08/26/2026 15:51 | 150 | 14.84 |
| 08/26/2026 15:51 | 50 | 14.83 |
| 08/26/2026 15:51 | 50 | 14.83 |
| 08/26/2026 15:51 | 44 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 70 | 14.82 |
| 08/26/2026 15:51 | 200 | 14.835 |
| 08/26/2026 15:51 | 100 | 14.84 |
| 08/26/2026 15:51 | 100 | 14.84 |
| 08/26/2026 15:51 | 35 | 14.86 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 200 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.88 |
| 08/26/2026 15:51 | 100 | 14.88 |
| 08/26/2026 15:51 | 100 | 14.88 |
| 08/26/2026 15:51 | 100 | 14.88 |
| 08/26/2026 15:51 | 3 | 14.88 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 47 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 193 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 60 | 14.87 |
| 08/26/2026 15:51 | 40 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.87 |
| 08/26/2026 15:51 | 100 | 14.86 |
| 08/26/2026 15:51 | 50 | 14.86 |
| 08/26/2026 15:51 | 192 | 14.84 |
| 08/26/2026 15:51 | 200 | 14.84 |
| 08/26/2026 15:51 | 200 | 14.84 |
| 08/26/2026 15:51 | 200 | 14.84 |
| 08/26/2026 15:51 | 100 | 14.85 |
| 08/26/2026 15:51 | 100 | 14.84 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 200 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 200 | 14.81 |
| 08/26/2026 15:51 | 100 | 14.81 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 91 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 136 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 70 | 14.83 |
| 08/26/2026 15:51 | 7 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 93 | 14.82 |
| 08/26/2026 15:51 | 78 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 28 | 14.85 |
| 08/26/2026 15:51 | 100 | 14.85 |
| 08/26/2026 15:51 | 47 | 14.84 |
| 08/26/2026 15:51 | 100 | 14.84 |
| 08/26/2026 15:51 | 100 | 14.84 |
| 08/26/2026 15:51 | 150 | 14.83 |
| 08/26/2026 15:51 | 4 | 14.83 |
| 08/26/2026 15:51 | 78 | 14.83 |
| 08/26/2026 15:51 | 78 | 14.82 |
| 08/26/2026 15:51 | 90 | 14.83 |
| 08/26/2026 15:51 | 10 | 14.83 |
| 08/26/2026 15:51 | 60 | 14.82 |
| 08/26/2026 15:51 | 129 | 14.82 |
| 08/26/2026 15:51 | 216 | 14.83 |
| 08/26/2026 15:51 | 800 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 68 | 14.85 |
| 08/26/2026 15:51 | 32 | 14.85 |
| 08/26/2026 15:51 | 300 | 14.85 |
| 08/26/2026 15:51 | 20 | 14.855 |
| 08/26/2026 15:51 | 81 | 14.85 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.82 |
| 08/26/2026 15:51 | 10 | 14.82 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 100 | 14.83 |
| 08/26/2026 15:51 | 10 | 14.83 |
| 08/26/2026 15:51 | 300 | 14.855 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 10 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 60 | 14.85 |
| 08/26/2026 15:50 | 7 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 300 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 22 | 14.87 |
| 08/26/2026 15:50 | 41 | 14.87 |
| 08/26/2026 15:50 | 65 | 14.87 |
| 08/26/2026 15:50 | 93 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 177 | 14.87 |
| 08/26/2026 15:50 | 10 | 14.87 |
| 08/26/2026 15:50 | 52 | 14.87 |
| 08/26/2026 15:50 | 50 | 14.87 |
| 08/26/2026 15:50 | 80 | 14.87 |
| 08/26/2026 15:50 | 50 | 14.86 |
| 08/26/2026 15:50 | 50 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 200 | 14.88 |
| 08/26/2026 15:50 | 5 | 14.88 |
| 08/26/2026 15:50 | 267 | 14.88 |
| 08/26/2026 15:50 | 267 | 14.87 |
| 08/26/2026 15:50 | 5 | 14.89 |
| 08/26/2026 15:50 | 100 | 14.89 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 250 | 14.865 |
| 08/26/2026 15:50 | 50 | 14.865 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 107 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 193 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.855 |
| 08/26/2026 15:50 | 100 | 14.855 |
| 08/26/2026 15:50 | 131 | 14.87 |
| 08/26/2026 15:50 | 2 | 14.86 |
| 08/26/2026 15:50 | 400 | 14.86 |
| 08/26/2026 15:50 | 200 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 14 | 14.86 |
| 08/26/2026 15:50 | 86 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 38 | 14.87 |
| 08/26/2026 15:50 | 3 | 14.87 |
| 08/26/2026 15:50 | 1 | 14.87 |
| 08/26/2026 15:50 | 3 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 91 | 14.87 |
| 08/26/2026 15:50 | 236 | 14.87 |
| 08/26/2026 15:50 | 20 | 14.87 |
| 08/26/2026 15:50 | 16 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 50 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 10 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 42 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 200 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 200 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.87 |
| 08/26/2026 15:50 | 42 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.89 |
| 08/26/2026 15:50 | 40 | 14.90 |
| 08/26/2026 15:50 | 4 | 14.90 |
| 08/26/2026 15:50 | 200 | 14.90 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 300 | 14.88 |
| 08/26/2026 15:50 | 50 | 14.88 |
| 08/26/2026 15:50 | 50 | 14.88 |
| 08/26/2026 15:50 | 54 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 25 | 14.87 |
| 08/26/2026 15:50 | 66 | 14.87 |
| 08/26/2026 15:50 | 9 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 98 | 14.86 |
| 08/26/2026 15:50 | 13 | 14.86 |
| 08/26/2026 15:50 | 100 | 14.84 |
| 08/26/2026 15:50 | 100 | 14.845 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 200 | 14.83 |
| 08/26/2026 15:50 | 61 | 14.83 |
| 08/26/2026 15:50 | 39 | 14.83 |
| 08/26/2026 15:50 | 114 | 14.83 |
| 08/26/2026 15:50 | 803 | 14.83 |
| 08/26/2026 15:50 | 407 | 14.83 |
| 08/26/2026 15:50 | 207 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 93 | 14.83 |
| 08/26/2026 15:50 | 7 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.825 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.84 |
| 08/26/2026 15:50 | 10 | 14.84 |
| 08/26/2026 15:50 | 154 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.86 |
| 08/26/2026 15:50 | 54 | 14.86 |
| 08/26/2026 15:50 | 146 | 14.86 |
| 08/26/2026 15:50 | 200 | 14.86 |
| 08/26/2026 15:50 | 93 | 14.86 |
| 08/26/2026 15:50 | 450 | 14.85 |
| 08/26/2026 15:50 | 100 | 14.85 |
| 08/26/2026 15:50 | 200 | 14.86 |
| 08/26/2026 15:50 | 5 | 14.87 |
| 08/26/2026 15:50 | 100 | 14.875 |
| 08/26/2026 15:50 | 200 | 14.875 |
| 08/26/2026 15:50 | 50 | 14.88 |
| 08/26/2026 15:50 | 200 | 14.89 |
| 08/26/2026 15:50 | 100 | 14.89 |
| 08/26/2026 15:50 | 14 | 14.88 |
| 08/26/2026 15:50 | 200 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.88 |
| 08/26/2026 15:50 | 100 | 14.90 |
| 08/26/2026 15:50 | 200 | 14.90 |
| 08/26/2026 15:50 | 50 | 14.89 |
| 08/26/2026 15:50 | 150 | 14.89 |
| 08/26/2026 15:50 | 150 | 14.89 |
| 08/26/2026 15:50 | 50 | 14.89 |
| 08/26/2026 15:50 | 100 | 14.89 |
| 08/26/2026 15:50 | 100 | 14.89 |
| 08/26/2026 15:50 | 150 | 14.895 |
| 08/26/2026 15:50 | 50 | 14.895 |
| 08/26/2026 15:50 | 200 | 14.90 |
| 08/26/2026 15:50 | 100 | 14.90 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 21 | 14.83 |
| 08/26/2026 15:50 | 79 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 100 | 14.83 |
| 08/26/2026 15:50 | 200 | 14.82 |
| 08/26/2026 15:50 | 100 | 14.82 |
| 08/26/2026 15:50 | 449 | 14.82 |
| 08/26/2026 15:50 | 100 | 14.81 |
| 08/26/2026 15:50 | 100 | 14.81 |
| 08/26/2026 15:50 | 100 | 14.80 |
| 08/26/2026 15:50 | 160 | 14.81 |
| 08/26/2026 15:50 | 81 | 14.81 |
| 08/26/2026 15:50 | 82 | 14.81 |
| 08/26/2026 15:50 | 200 | 14.81 |
| 08/26/2026 15:50 | 12 | 14.80 |
| 08/26/2026 15:50 | 10 | 14.80 |
| 08/26/2026 15:50 | 22 | 14.80 |
| 08/26/2026 15:50 | 78 | 14.80 |
| 08/26/2026 15:50 | 54 | 14.81 |
| 08/26/2026 15:50 | 271 | 14.81 |
| 08/26/2026 15:50 | 217 | 14.81 |
| 08/26/2026 15:50 | 54 | 14.82 |
| 08/26/2026 15:50 | 66 | 14.82 |
| 08/26/2026 15:50 | 100 | 14.82 |
| 08/26/2026 15:50 | 97 | 14.82 |
| 08/26/2026 15:50 | 14 | 14.82 |
| 08/26/2026 15:50 | 100 | 14.82 |
| 08/26/2026 15:50 | 66 | 14.80 |
| 08/26/2026 15:50 | 450 | 14.81 |
| 08/26/2026 15:50 | 100 | 14.81 |
| 08/26/2026 15:50 | 251 | 14.82 |
| 08/26/2026 15:50 | 2 | 14.82 |
| 08/26/2026 15:50 | 200 | 14.82 |
| 08/26/2026 15:50 | 200 | 14.82 |
| 08/26/2026 15:50 | 450 | 14.81 |
| 08/26/2026 15:50 | 150 | 14.81 |
| 08/26/2026 15:50 | 4 | 14.81 |
| 08/26/2026 15:49 | 300 | 14.82 |
| 08/26/2026 15:49 | 50 | 14.82 |
| 08/26/2026 15:49 | 26 | 14.82 |
| 08/26/2026 15:49 | 100 | 14.82 |
| 08/26/2026 15:49 | 200 | 14.82 |
| 08/26/2026 15:49 | 50 | 14.815 |
| 08/26/2026 15:49 | 200 | 14.81 |
| 08/26/2026 15:49 | 200 | 14.81 |
| 08/26/2026 15:49 | 50 | 14.80 |
| 08/26/2026 15:49 | 100 | 14.80 |
| 08/26/2026 15:49 | 50 | 14.80 |
| 08/26/2026 15:49 | 26 | 14.80 |
| 08/26/2026 15:49 | 150 | 14.79 |
| 08/26/2026 15:49 | 200 | 14.80 |
| 08/26/2026 15:49 | 100 | 14.81 |
| 08/26/2026 15:49 | 64 | 14.82 |
| 08/26/2026 15:49 | 429 | 14.82 |
| 08/26/2026 15:49 | 300 | 14.85 |
| 08/26/2026 15:49 | 100 | 14.85 |
| 08/26/2026 15:49 | 2 | 14.85 |
| 08/26/2026 15:49 | 67 | 14.85 |
| 08/26/2026 15:49 | 4 | 14.86 |
| 08/26/2026 15:49 | 200 | 14.86 |
| 08/26/2026 15:49 | 200 | 14.86 |
| 08/26/2026 15:49 | 100 | 14.85 |
| 08/26/2026 15:49 | 1 | 14.85 |
| 08/26/2026 15:49 | 1 | 14.85 |
| 08/26/2026 15:49 | 65 | 14.85 |
| 08/26/2026 15:49 | 50 | 14.85 |
| 08/26/2026 15:49 | 50 | 14.86 |
| 08/26/2026 15:49 | 50 | 14.86 |
| 08/26/2026 15:49 | 50 | 14.86 |
| 08/26/2026 15:49 | 200 | 14.90 |
| 08/26/2026 15:49 | 200 | 14.90 |
| 08/26/2026 15:49 | 200 | 14.90 |
| 08/26/2026 15:49 | 80 | 14.88 |
| 08/26/2026 15:49 | 300 | 14.90 |
| 08/26/2026 15:49 | 99 | 14.89 |
| 08/26/2026 15:49 | 13 | 14.89 |
| 08/26/2026 15:49 | 86 | 14.89 |
| 08/26/2026 15:49 | 100 | 14.90 |
| 08/26/2026 15:49 | 100 | 14.90 |
| 08/26/2026 15:49 | 50 | 14.89 |
| 08/26/2026 15:49 | 47 | 14.89 |
| 08/26/2026 15:49 | 200 | 14.89 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 500 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 114 | 14.88 |
| 08/26/2026 15:49 | 15 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 627 | 14.88 |
| 08/26/2026 15:49 | 34 | 14.88 |
| 08/26/2026 15:49 | 85 | 14.88 |
| 08/26/2026 15:49 | 1 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.89 |
| 08/26/2026 15:49 | 100 | 14.87 |
| 08/26/2026 15:49 | 200 | 14.87 |
| 08/26/2026 15:49 | 200 | 14.85 |
| 08/26/2026 15:49 | 53 | 14.85 |
| 08/26/2026 15:49 | 200 | 14.85 |
| 08/26/2026 15:49 | 100 | 14.85 |
| 08/26/2026 15:49 | 100 | 14.85 |
| 08/26/2026 15:49 | 25 | 14.845 |
| 08/26/2026 15:49 | 30 | 14.84 |
| 08/26/2026 15:49 | 200 | 14.84 |
| 08/26/2026 15:49 | 68 | 14.84 |
| 08/26/2026 15:49 | 132 | 14.84 |
| 08/26/2026 15:49 | 200 | 14.84 |
| 08/26/2026 15:49 | 98 | 14.84 |
| 08/26/2026 15:49 | 902 | 14.84 |
| 08/26/2026 15:49 | 100 | 14.84 |
| 08/26/2026 15:49 | 100 | 14.85 |
| 08/26/2026 15:49 | 200 | 14.85 |
| 08/26/2026 15:49 | 100 | 14.85 |
| 08/26/2026 15:49 | 100 | 14.86 |
| 08/26/2026 15:49 | 60 | 14.86 |
| 08/26/2026 15:49 | 47 | 14.87 |
| 08/26/2026 15:49 | 10 | 14.87 |
| 08/26/2026 15:49 | 200 | 14.87 |
| 08/26/2026 15:49 | 60 | 14.86 |
| 08/26/2026 15:49 | 100 | 14.86 |
| 08/26/2026 15:49 | 100 | 14.86 |
| 08/26/2026 15:49 | 50 | 14.86 |
| 08/26/2026 15:49 | 25 | 14.86 |
| 08/26/2026 15:49 | 180 | 14.86 |
| 08/26/2026 15:49 | 12 | 14.87 |
| 08/26/2026 15:49 | 12 | 14.87 |
| 08/26/2026 15:49 | 12 | 14.87 |
| 08/26/2026 15:49 | 200 | 14.88 |
| 08/26/2026 15:49 | 212 | 14.88 |
| 08/26/2026 15:49 | 8 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 70 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 30 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 79 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.89 |
| 08/26/2026 15:49 | 100 | 14.89 |
| 08/26/2026 15:49 | 21 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.885 |
| 08/26/2026 15:49 | 88 | 14.90 |
| 08/26/2026 15:49 | 100 | 14.90 |
| 08/26/2026 15:49 | 112 | 14.90 |
| 08/26/2026 15:49 | 100 | 14.90 |
| 08/26/2026 15:49 | 104 | 14.90 |
| 08/26/2026 15:49 | 100 | 14.905 |
| 08/26/2026 15:49 | 50 | 14.92 |
| 08/26/2026 15:49 | 450 | 14.91 |
| 08/26/2026 15:49 | 150 | 14.91 |
| 08/26/2026 15:49 | 450 | 14.905 |
| 08/26/2026 15:49 | 50 | 14.90 |
| 08/26/2026 15:49 | 50 | 14.90 |
| 08/26/2026 15:49 | 13 | 14.905 |
| 08/26/2026 15:49 | 200 | 14.91 |
| 08/26/2026 15:49 | 150 | 14.90 |
| 08/26/2026 15:49 | 50 | 14.89 |
| 08/26/2026 15:49 | 100 | 14.89 |
| 08/26/2026 15:49 | 100 | 14.89 |
| 08/26/2026 15:49 | 200 | 14.89 |
| 08/26/2026 15:49 | 30 | 14.88 |
| 08/26/2026 15:49 | 70 | 14.88 |
| 08/26/2026 15:49 | 200 | 14.88 |
| 08/26/2026 15:49 | 230 | 14.88 |
| 08/26/2026 15:49 | 200 | 14.88 |
| 08/26/2026 15:49 | 14 | 14.88 |
| 08/26/2026 15:49 | 100 | 14.88 |
| 08/26/2026 15:49 | 150 | 14.89 |
| 08/26/2026 15:49 | 400 | 14.89 |
| 08/26/2026 15:49 | 15 | 14.90 |
| 08/26/2026 15:49 | 100 | 14.90 |
| 08/26/2026 15:49 | 100 | 14.91 |
| 08/26/2026 15:49 | 100 | 14.90 |
| 08/26/2026 15:49 | 8 | 14.90 |
| 08/26/2026 15:49 | 68 | 14.90 |
| 08/26/2026 15:49 | 124 | 14.90 |
| 08/26/2026 15:49 | 76 | 14.92 |
| 08/26/2026 15:49 | 100 | 14.92 |
| 08/26/2026 15:49 | 100 | 14.92 |
| 08/26/2026 15:49 | 100 | 14.92 |
| 08/26/2026 15:49 | 200 | 14.93 |
| 08/26/2026 15:49 | 200 | 14.92 |
| 08/26/2026 15:49 | 100 | 14.92 |
| 08/26/2026 15:49 | 300 | 14.92 |
| 08/26/2026 15:49 | 100 | 14.92 |
| 08/26/2026 15:49 | 13 | 14.92 |
| 08/26/2026 15:49 | 266 | 14.92 |
| 08/26/2026 15:49 | 50 | 14.935 |
| 08/26/2026 15:49 | 100 | 14.935 |
| 08/26/2026 15:49 | 100 | 14.93 |
| 08/26/2026 15:49 | 100 | 14.93 |
| 08/26/2026 15:49 | 100 | 14.93 |
| 08/26/2026 15:49 | 391 | 14.93 |
| 08/26/2026 15:49 | 531 | 14.93 |
| 08/26/2026 15:49 | 200 | 14.91 |
| 08/26/2026 15:49 | 638 | 14.91 |
| 08/26/2026 15:49 | 796 | 14.91 |
| 08/26/2026 15:49 | 708 | 14.91 |
| 08/26/2026 15:49 | 91 | 14.91 |
| 08/26/2026 15:49 | 117 | 14.91 |
| 08/26/2026 15:49 | 266 | 14.91 |
| 08/26/2026 15:49 | 35 | 14.90 |
| 08/26/2026 15:49 | 150 | 14.90 |
| 08/26/2026 15:49 | 15 | 14.90 |
| 08/26/2026 15:48 | 100 | 14.92 |
| 08/26/2026 15:48 | 108 | 14.92 |
| 08/26/2026 15:48 | 3328 | 14.93 |
| 08/26/2026 15:48 | 10 | 14.92 |
| 08/26/2026 15:48 | 200 | 14.92 |
| 08/26/2026 15:48 | 100 | 14.92 |
| 08/26/2026 15:48 | 200 | 14.91 |
| 08/26/2026 15:48 | 117 | 14.91 |
| 08/26/2026 15:48 | 190 | 14.92 |
| 08/26/2026 15:48 | 50 | 14.92 |
| 08/26/2026 15:48 | 350 | 14.93 |
| 08/26/2026 15:48 | 450 | 14.92 |
| 08/26/2026 15:48 | 200 | 14.90 |
| 08/26/2026 15:48 | 10 | 14.90 |
| 08/26/2026 15:48 | 100 | 14.90 |
| 08/26/2026 15:48 | 200 | 14.89 |
| 08/26/2026 15:48 | 1 | 14.89 |
| 08/26/2026 15:48 | 200 | 14.89 |
| 08/26/2026 15:48 | 118 | 14.89 |
| 08/26/2026 15:48 | 791 | 14.89 |
| 08/26/2026 15:48 | 691 | 14.89 |
| 08/26/2026 15:48 | 14 | 14.89 |
| 08/26/2026 15:48 | 20 | 14.89 |
| 08/26/2026 15:48 | 11 | 14.89 |
| 08/26/2026 15:48 | 100 | 14.89 |
| 08/26/2026 15:48 | 100 | 14.89 |
| 08/26/2026 15:48 | 67 | 14.90 |
| 08/26/2026 15:48 | 133 | 14.90 |
| 08/26/2026 15:48 | 100 | 14.90 |
| 08/26/2026 15:48 | 25 | 14.90 |
| 08/26/2026 15:48 | 200 | 14.89 |
| 08/26/2026 15:48 | 200 | 14.88 |
| 08/26/2026 15:48 | 200 | 14.87 |
| 08/26/2026 15:48 | 200 | 14.87 |
| 08/26/2026 15:48 | 1 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.86 |
| 08/26/2026 15:48 | 100 | 14.86 |
| 08/26/2026 15:48 | 48 | 14.87 |
| 08/26/2026 15:48 | 50 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 1 | 14.87 |
| 08/26/2026 15:48 | 99 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 96 | 14.87 |
| 08/26/2026 15:48 | 4 | 14.87 |
| 08/26/2026 15:48 | 96 | 14.87 |
| 08/26/2026 15:48 | 306 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 300 | 14.87 |
| 08/26/2026 15:48 | 13 | 14.87 |
| 08/26/2026 15:48 | 200 | 14.89 |
| 08/26/2026 15:48 | 100 | 14.89 |
| 08/26/2026 15:48 | 100 | 14.88 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 98 | 14.88 |
| 08/26/2026 15:48 | 1 | 14.88 |
| 08/26/2026 15:48 | 200 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 50 | 14.87 |
| 08/26/2026 15:48 | 50 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 13 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 50 | 14.88 |
| 08/26/2026 15:48 | 50 | 14.88 |
| 08/26/2026 15:48 | 100 | 14.89 |
| 08/26/2026 15:48 | 100 | 14.89 |
| 08/26/2026 15:48 | 51 | 14.89 |
| 08/26/2026 15:48 | 200 | 14.89 |
| 08/26/2026 15:48 | 100 | 14.89 |
| 08/26/2026 15:48 | 500 | 14.89 |
| 08/26/2026 15:48 | 150 | 14.88 |
| 08/26/2026 15:48 | 1 | 14.88 |
| 08/26/2026 15:48 | 73 | 14.88 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 75 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.88 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.87 |
| 08/26/2026 15:48 | 100 | 14.86 |
| 08/26/2026 15:48 | 100 | 14.86 |
| 08/26/2026 15:48 | 100 | 14.85 |
| 08/26/2026 15:48 | 100 | 14.85 |
| 08/26/2026 15:48 | 457 | 14.85 |
| 08/26/2026 15:48 | 100 | 14.84 |
| 08/26/2026 15:48 | 200 | 14.84 |
| 08/26/2026 15:48 | 100 | 14.84 |
| 08/26/2026 15:48 | 1 | 14.84 |
| 08/26/2026 15:48 | 699 | 14.84 |
| 08/26/2026 15:48 | 100 | 14.83 |
| 08/26/2026 15:48 | 100 | 14.81 |
| 08/26/2026 15:48 | 100 | 14.81 |
| 08/26/2026 15:48 | 200 | 14.81 |
| 08/26/2026 15:48 | 100 | 14.795 |
| 08/26/2026 15:48 | 76 | 14.80 |
| 08/26/2026 15:48 | 200 | 14.80 |
| 08/26/2026 15:48 | 150 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.785 |
| 08/26/2026 15:48 | 100 | 14.785 |
| 08/26/2026 15:48 | 200 | 14.785 |
| 08/26/2026 15:48 | 1 | 14.79 |
| 08/26/2026 15:48 | 1 | 14.79 |
| 08/26/2026 15:48 | 10 | 14.79 |
| 08/26/2026 15:48 | 30 | 14.79 |
| 08/26/2026 15:48 | 8 | 14.80 |
| 08/26/2026 15:48 | 42 | 14.80 |
| 08/26/2026 15:48 | 50 | 14.80 |
| 08/26/2026 15:48 | 100 | 14.80 |
| 08/26/2026 15:48 | 100 | 14.80 |
| 08/26/2026 15:48 | 200 | 14.79 |
| 08/26/2026 15:48 | 4 | 14.79 |
| 08/26/2026 15:48 | 32 | 14.79 |
| 08/26/2026 15:48 | 236 | 14.79 |
| 08/26/2026 15:48 | 37 | 14.79 |
| 08/26/2026 15:48 | 363 | 14.79 |
| 08/26/2026 15:48 | 90 | 14.79 |
| 08/26/2026 15:48 | 110 | 14.79 |
| 08/26/2026 15:48 | 80 | 14.79 |
| 08/26/2026 15:48 | 30 | 14.79 |
| 08/26/2026 15:48 | 80 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 400 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.78 |
| 08/26/2026 15:48 | 200 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.80 |
| 08/26/2026 15:48 | 100 | 14.80 |
| 08/26/2026 15:48 | 100 | 14.80 |
| 08/26/2026 15:48 | 100 | 14.80 |
| 08/26/2026 15:48 | 250 | 14.80 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 240 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 240 | 14.79 |
| 08/26/2026 15:48 | 759 | 14.80 |
| 08/26/2026 15:48 | 300 | 14.79 |
| 08/26/2026 15:48 | 50 | 14.79 |
| 08/26/2026 15:48 | 50 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 36 | 14.79 |
| 08/26/2026 15:48 | 64 | 14.79 |
| 08/26/2026 15:48 | 200 | 14.79 |
| 08/26/2026 15:48 | 100 | 14.79 |
| 08/26/2026 15:48 | 10 | 14.78 |
| 08/26/2026 15:48 | 100 | 14.78 |
| 08/26/2026 15:48 | 100 | 14.78 |
| 08/26/2026 15:48 | 100 | 14.77 |
| 08/26/2026 15:48 | 100 | 14.77 |
| 08/26/2026 15:48 | 200 | 14.77 |
| 08/26/2026 15:48 | 100 | 14.77 |
| 08/26/2026 15:48 | 100 | 14.77 |
| 08/26/2026 15:48 | 100 | 14.76 |
| 08/26/2026 15:48 | 64 | 14.76 |
| 08/26/2026 15:48 | 100 | 14.76 |
| 08/26/2026 15:48 | 3 | 14.76 |
| 08/26/2026 15:48 | 50 | 14.75 |
| 08/26/2026 15:48 | 50 | 14.75 |
| 08/26/2026 15:48 | 50 | 14.75 |
| 08/26/2026 15:48 | 50 | 14.74 |
| 08/26/2026 15:48 | 34 | 14.72 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 100 | 14.72 |
| 08/26/2026 15:48 | 480 | 14.72 |
| 08/26/2026 15:48 | 353 | 14.72 |
| 08/26/2026 15:48 | 200 | 14.72 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 46 | 14.72 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 100 | 14.71 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 240 | 14.73 |
| 08/26/2026 15:48 | 100 | 14.74 |
| 08/26/2026 15:48 | 100 | 14.73 |
| 08/26/2026 15:48 | 111 | 14.73 |
| 08/26/2026 15:48 | 100 | 14.73 |
| 08/26/2026 15:48 | 200 | 14.73 |
| 08/26/2026 15:48 | 54 | 14.74 |
| 08/26/2026 15:48 | 100 | 14.74 |
| 08/26/2026 15:48 | 200 | 14.74 |
| 08/26/2026 15:48 | 129 | 14.74 |
| 08/26/2026 15:48 | 240 | 14.74 |
| 08/26/2026 15:48 | 100 | 14.74 |
| 08/26/2026 15:48 | 100 | 14.74 |
| 08/26/2026 15:48 | 100 | 14.74 |
| 08/26/2026 15:48 | 32 | 14.75 |
| 08/26/2026 15:48 | 100 | 14.75 |
| 08/26/2026 15:48 | 100 | 14.75 |
| 08/26/2026 15:48 | 100 | 14.75 |
| 08/26/2026 15:48 | 50 | 14.74 |
| 08/26/2026 15:48 | 25 | 14.74 |
| 08/26/2026 15:48 | 200 | 14.74 |
| 08/26/2026 15:48 | 3 | 14.74 |
| 08/26/2026 15:48 | 3 | 14.74 |
| 08/26/2026 15:48 | 3 | 14.73 |
| 08/26/2026 15:48 | 200 | 14.73 |
| 08/26/2026 15:48 | 300 | 14.73 |
| 08/26/2026 15:48 | 100 | 14.73 |
| 08/26/2026 15:48 | 100 | 14.73 |
| 08/26/2026 15:48 | 100 | 14.73 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 50 | 14.72 |
| 08/26/2026 15:48 | 80 | 14.71 |
| 08/26/2026 15:48 | 100 | 14.71 |
| 08/26/2026 15:48 | 200 | 14.70 |
| 08/26/2026 15:48 | 200 | 14.70 |
| 08/26/2026 15:48 | 1 | 14.70 |
| 08/26/2026 15:48 | 178 | 14.70 |
| 08/26/2026 15:48 | 100 | 14.69 |
| 08/26/2026 15:47 | 18 | 14.69 |
| 08/26/2026 15:47 | 100 | 14.69 |
| 08/26/2026 15:47 | 13 | 14.69 |
| 08/26/2026 15:47 | 100 | 14.69 |
| 08/26/2026 15:47 | 100 | 14.69 |
| 08/26/2026 15:47 | 100 | 14.69 |
| 08/26/2026 15:47 | 6 | 14.69 |
| 08/26/2026 15:47 | 94 | 14.69 |
| 08/26/2026 15:47 | 100 | 14.69 |
| 08/26/2026 15:47 | 6 | 14.69 |
| 08/26/2026 15:47 | 200 | 14.67 |
| 08/26/2026 15:47 | 53 | 14.66 |
| 08/26/2026 15:47 | 47 | 14.66 |
| 08/26/2026 15:47 | 100 | 14.66 |
| 08/26/2026 15:47 | 100 | 14.65 |
| 08/26/2026 15:47 | 100 | 14.65 |
| 08/26/2026 15:47 | 30 | 14.65 |
| 08/26/2026 15:47 | 100 | 14.65 |
| 08/26/2026 15:47 | 3 | 14.65 |
| 08/26/2026 15:47 | 2000 | 14.65 |
| 08/26/2026 15:47 | 10000 | 14.65 |
| 08/26/2026 15:47 | 200 | 14.66 |
| 08/26/2026 15:47 | 100 | 14.66 |
| 08/26/2026 15:47 | 1 | 14.66 |
| 08/26/2026 15:47 | 288 | 14.66 |
| 08/26/2026 15:47 | 10 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 58 | 14.67 |
| 08/26/2026 15:47 | 20 | 14.67 |
| 08/26/2026 15:47 | 53 | 14.67 |
| 08/26/2026 15:47 | 47 | 14.67 |
| 08/26/2026 15:47 | 10 | 14.68 |
| 08/26/2026 15:47 | 200 | 14.69 |
| 08/26/2026 15:47 | 100 | 14.69 |
| 08/26/2026 15:47 | 200 | 14.70 |
| 08/26/2026 15:47 | 200 | 14.71 |
| 08/26/2026 15:47 | 47 | 14.70 |
| 08/26/2026 15:47 | 100 | 14.70 |
| 08/26/2026 15:47 | 10 | 14.70 |
| 08/26/2026 15:47 | 1000 | 14.70 |
| 08/26/2026 15:47 | 130 | 14.70 |
| 08/26/2026 15:47 | 15 | 14.68 |
| 08/26/2026 15:47 | 14 | 14.68 |
| 08/26/2026 15:47 | 161 | 14.68 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 54 | 14.67 |
| 08/26/2026 15:47 | 96 | 14.67 |
| 08/26/2026 15:47 | 72 | 14.67 |
| 08/26/2026 15:47 | 200 | 14.67 |
| 08/26/2026 15:47 | 66 | 14.67 |
| 08/26/2026 15:47 | 200 | 14.67 |
| 08/26/2026 15:47 | 64 | 14.67 |
| 08/26/2026 15:47 | 36 | 14.67 |
| 08/26/2026 15:47 | 64 | 14.67 |
| 08/26/2026 15:47 | 28 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 72 | 14.67 |
| 08/26/2026 15:47 | 28 | 14.67 |
| 08/26/2026 15:47 | 90 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 200 | 14.675 |
| 08/26/2026 15:47 | 100 | 14.68 |
| 08/26/2026 15:47 | 200 | 14.68 |
| 08/26/2026 15:47 | 5 | 14.68 |
| 08/26/2026 15:47 | 200 | 14.68 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.67 |
| 08/26/2026 15:47 | 300 | 14.67 |
| 08/26/2026 15:47 | 140 | 14.67 |
| 08/26/2026 15:47 | 100 | 14.68 |
| 08/26/2026 15:47 | 47 | 14.68 |
| 08/26/2026 15:47 | 53 | 14.68 |
| 08/26/2026 15:47 | 45 | 14.68 |
| 08/26/2026 15:47 | 20 | 14.69 |
| 08/26/2026 15:47 | 300 | 14.69 |
| 08/26/2026 15:47 | 50 | 14.695 |
| 08/26/2026 15:47 | 275 | 14.70 |
| 08/26/2026 15:47 | 175 | 14.70 |
| 08/26/2026 15:47 | 225 | 14.70 |
| 08/26/2026 15:47 | 25 | 14.70 |
| 08/26/2026 15:47 | 200 | 14.70 |
| 08/26/2026 15:47 | 50 | 14.695 |
| 08/26/2026 15:47 | 50 | 14.695 |
| 08/26/2026 15:46 | 200 | 14.70 |
| 08/26/2026 15:46 | 3 | 14.70 |
| 08/26/2026 15:46 | 100 | 14.71 |
| 08/26/2026 15:46 | 100 | 14.73 |
| 08/26/2026 15:46 | 268 | 14.77 |
| 08/26/2026 15:46 | 55 | 14.77 |
| 08/26/2026 15:46 | 145 | 14.77 |
| 08/26/2026 15:46 | 268 | 14.77 |
| 08/26/2026 15:46 | 1300 | 14.78 |
| 08/26/2026 15:46 | 300 | 14.77 |
| 08/26/2026 15:46 | 200 | 14.77 |
| 08/26/2026 15:46 | 200 | 14.76 |
| 08/26/2026 15:46 | 200 | 14.76 |
| 08/26/2026 15:46 | 100 | 14.75 |
| 08/26/2026 15:46 | 100 | 14.75 |
| 08/26/2026 15:46 | 200 | 14.75 |
| 08/26/2026 15:46 | 50 | 14.75 |
| 08/26/2026 15:46 | 100 | 14.75 |
| 08/26/2026 15:46 | 440 | 14.75 |
| 08/26/2026 15:46 | 4 | 14.75 |
| 08/26/2026 15:46 | 100 | 14.77 |
| 08/26/2026 15:46 | 1 | 14.77 |
| 08/26/2026 15:46 | 20 | 14.775 |
| 08/26/2026 15:46 | 300 | 14.795 |
| 08/26/2026 15:46 | 50 | 14.775 |
| 08/26/2026 15:46 | 50 | 14.775 |
| 08/26/2026 15:46 | 50 | 14.775 |
| 08/26/2026 15:46 | 100 | 14.775 |
| 08/26/2026 15:46 | 100 | 14.775 |
| 08/26/2026 15:46 | 20 | 14.78 |
| 08/26/2026 15:46 | 200 | 14.78 |
| 08/26/2026 15:46 | 200 | 14.77 |
| 08/26/2026 15:46 | 96 | 14.77 |
| 08/26/2026 15:46 | 1 | 14.77 |
| 08/26/2026 15:46 | 100 | 14.77 |
| 08/26/2026 15:46 | 100 | 14.77 |
| 08/26/2026 15:46 | 20 | 14.77 |
| 08/26/2026 15:46 | 104 | 14.78 |
| 08/26/2026 15:46 | 66 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 34 | 14.79 |
| 08/26/2026 15:46 | 66 | 14.79 |
| 08/26/2026 15:46 | 50 | 14.80 |
| 08/26/2026 15:46 | 50 | 14.80 |
| 08/26/2026 15:46 | 100 | 14.80 |
| 08/26/2026 15:46 | 100 | 14.80 |
| 08/26/2026 15:46 | 500 | 14.80 |
| 08/26/2026 15:46 | 1000 | 14.80 |
| 08/26/2026 15:46 | 2950 | 14.80 |
| 08/26/2026 15:46 | 2050 | 14.80 |
| 08/26/2026 15:46 | 50 | 14.80 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 4 | 14.78 |
| 08/26/2026 15:46 | 47 | 14.78 |
| 08/26/2026 15:46 | 3 | 14.78 |
| 08/26/2026 15:46 | 50 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 50 | 14.78 |
| 08/26/2026 15:46 | 140 | 14.78 |
| 08/26/2026 15:46 | 160 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 200 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 190 | 14.77 |
| 08/26/2026 15:46 | 260 | 14.77 |
| 08/26/2026 15:46 | 100 | 14.77 |
| 08/26/2026 15:46 | 100 | 14.77 |
| 08/26/2026 15:46 | 100 | 14.77 |
| 08/26/2026 15:46 | 200 | 14.78 |
| 08/26/2026 15:46 | 200 | 14.78 |
| 08/26/2026 15:46 | 41 | 14.78 |
| 08/26/2026 15:46 | 23 | 14.78 |
| 08/26/2026 15:46 | 77 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 77 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 22 | 14.78 |
| 08/26/2026 15:46 | 100 | 14.78 |
| 08/26/2026 15:46 | 2013 | 14.75 |
| 08/26/2026 15:46 | 62 | 14.75 |
| 08/26/2026 15:46 | 50 | 14.75 |
| 08/26/2026 15:46 | 1101 | 14.75 |
| 08/26/2026 15:46 | 890 | 14.75 |
| 08/26/2026 15:46 | 855 | 14.75 |
| 08/26/2026 15:46 | 154 | 14.75 |
| 08/26/2026 15:46 | 1 | 14.74 |
| 08/26/2026 15:46 | 100 | 14.71 |
| 08/26/2026 15:46 | 100 | 14.71 |
| 08/26/2026 15:46 | 1 | 14.71 |
| 08/26/2026 15:46 | 1 | 14.71 |
| 08/26/2026 15:46 | 100 | 14.70 |
| 08/26/2026 15:46 | 500 | 14.70 |
| 08/26/2026 15:46 | 100 | 14.70 |
| 08/26/2026 15:46 | 100 | 14.70 |
| 08/26/2026 15:46 | 100 | 14.69 |
| 08/26/2026 15:46 | 100 | 14.69 |
| 08/26/2026 15:46 | 1 | 14.69 |
| 08/26/2026 15:46 | 100 | 14.69 |
| 08/26/2026 15:46 | 1000 | 14.69 |
| 08/26/2026 15:46 | 77 | 14.68 |
| 08/26/2026 15:46 | 5 | 14.68 |
| 08/26/2026 15:46 | 5 | 14.68 |
| 08/26/2026 15:46 | 3 | 14.68 |
| 08/26/2026 15:46 | 3 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 200 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 123 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.665 |
| 08/26/2026 15:46 | 50 | 14.67 |
| 08/26/2026 15:46 | 50 | 14.67 |
| 08/26/2026 15:46 | 200 | 14.67 |
| 08/26/2026 15:46 | 157 | 14.67 |
| 08/26/2026 15:46 | 158 | 14.67 |
| 08/26/2026 15:46 | 50 | 14.67 |
| 08/26/2026 15:46 | 699 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.655 |
| 08/26/2026 15:46 | 168 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 10 | 14.68 |
| 08/26/2026 15:46 | 260 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 260 | 14.67 |
| 08/26/2026 15:46 | 1 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 42 | 14.68 |
| 08/26/2026 15:46 | 58 | 14.68 |
| 08/26/2026 15:46 | 52 | 14.68 |
| 08/26/2026 15:46 | 148 | 14.68 |
| 08/26/2026 15:46 | 52 | 14.68 |
| 08/26/2026 15:46 | 48 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.68 |
| 08/26/2026 15:46 | 100 | 14.65 |
| 08/26/2026 15:46 | 100 | 14.67 |
| 08/26/2026 15:46 | 24 | 14.66 |
| 08/26/2026 15:46 | 105 | 14.66 |
| 08/26/2026 15:46 | 2 | 14.66 |
| 08/26/2026 15:46 | 98 | 14.66 |
| 08/26/2026 15:46 | 130 | 14.66 |
| 08/26/2026 15:46 | 185 | 14.66 |
| 08/26/2026 15:46 | 100 | 14.66 |
| 08/26/2026 15:46 | 1 | 14.66 |
| 08/26/2026 15:46 | 100 | 14.66 |
| 08/26/2026 15:46 | 100 | 14.66 |
| 08/26/2026 15:46 | 100 | 14.65 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 2 | 14.64 |
| 08/26/2026 15:46 | 200 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.65 |
| 08/26/2026 15:46 | 100 | 14.65 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.64 |
| 08/26/2026 15:46 | 100 | 14.65 |
| 08/26/2026 15:46 | 100 | 14.66 |
| 08/26/2026 15:46 | 100 | 14.66 |
| 08/26/2026 15:46 | 150 | 14.65 |
| 08/26/2026 15:45 | 200 | 14.63 |
| 08/26/2026 15:45 | 34 | 14.63 |
| 08/26/2026 15:45 | 3 | 14.63 |
| 08/26/2026 15:45 | 223 | 14.63 |
| 08/26/2026 15:45 | 187 | 14.63 |
| 08/26/2026 15:45 | 276 | 14.63 |
| 08/26/2026 15:45 | 100 | 14.64 |
| 08/26/2026 15:45 | 400 | 14.64 |
| 08/26/2026 15:45 | 100 | 14.665 |
| 08/26/2026 15:45 | 200 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 34 | 14.69 |
| 08/26/2026 15:45 | 104 | 14.70 |
| 08/26/2026 15:45 | 141 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 260 | 14.70 |
| 08/26/2026 15:45 | 46 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 67 | 14.69 |
| 08/26/2026 15:45 | 33 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 50 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 200 | 14.67 |
| 08/26/2026 15:45 | 20 | 14.65 |
| 08/26/2026 15:45 | 80 | 14.65 |
| 08/26/2026 15:45 | 50 | 14.67 |
| 08/26/2026 15:45 | 50 | 14.67 |
| 08/26/2026 15:45 | 50 | 14.68 |
| 08/26/2026 15:45 | 94 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 107 | 14.71 |
| 08/26/2026 15:45 | 12 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 47 | 14.73 |
| 08/26/2026 15:45 | 100 | 14.73 |
| 08/26/2026 15:45 | 100 | 14.73 |
| 08/26/2026 15:45 | 100 | 14.73 |
| 08/26/2026 15:45 | 200 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.715 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 199 | 14.73 |
| 08/26/2026 15:45 | 100 | 14.73 |
| 08/26/2026 15:45 | 76 | 14.73 |
| 08/26/2026 15:45 | 7 | 14.73 |
| 08/26/2026 15:45 | 150 | 14.72 |
| 08/26/2026 15:45 | 173 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 93 | 14.70 |
| 08/26/2026 15:45 | 104 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 200 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 104 | 14.71 |
| 08/26/2026 15:45 | 54 | 14.72 |
| 08/26/2026 15:45 | 47 | 14.72 |
| 08/26/2026 15:45 | 77 | 14.72 |
| 08/26/2026 15:45 | 7 | 14.72 |
| 08/26/2026 15:45 | 2 | 14.70 |
| 08/26/2026 15:45 | 1 | 14.70 |
| 08/26/2026 15:45 | 2 | 14.70 |
| 08/26/2026 15:45 | 600 | 14.70 |
| 08/26/2026 15:45 | 88 | 14.70 |
| 08/26/2026 15:45 | 46 | 14.70 |
| 08/26/2026 15:45 | 60 | 14.70 |
| 08/26/2026 15:45 | 200 | 14.70 |
| 08/26/2026 15:45 | 50 | 14.69 |
| 08/26/2026 15:45 | 50 | 14.69 |
| 08/26/2026 15:45 | 50 | 14.69 |
| 08/26/2026 15:45 | 50 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 17 | 14.69 |
| 08/26/2026 15:45 | 48 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 89 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.685 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 400 | 14.69 |
| 08/26/2026 15:45 | 35 | 14.69 |
| 08/26/2026 15:45 | 60 | 14.69 |
| 08/26/2026 15:45 | 173 | 14.70 |
| 08/26/2026 15:45 | 104 | 14.70 |
| 08/26/2026 15:45 | 11 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 189 | 14.71 |
| 08/26/2026 15:45 | 11 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 89 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 200 | 14.72 |
| 08/26/2026 15:45 | 700 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.72 |
| 08/26/2026 15:45 | 100 | 14.695 |
| 08/26/2026 15:45 | 200 | 14.70 |
| 08/26/2026 15:45 | 200 | 14.68 |
| 08/26/2026 15:45 | 163 | 14.68 |
| 08/26/2026 15:45 | 235 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 81 | 14.68 |
| 08/26/2026 15:45 | 23 | 14.68 |
| 08/26/2026 15:45 | 175 | 14.69 |
| 08/26/2026 15:45 | 69 | 14.69 |
| 08/26/2026 15:45 | 191 | 14.69 |
| 08/26/2026 15:45 | 200 | 14.69 |
| 08/26/2026 15:45 | 261 | 14.69 |
| 08/26/2026 15:45 | 120 | 14.69 |
| 08/26/2026 15:45 | 104 | 14.69 |
| 08/26/2026 15:45 | 50 | 14.70 |
| 08/26/2026 15:45 | 25 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 5 | 14.67 |
| 08/26/2026 15:45 | 200 | 14.67 |
| 08/26/2026 15:45 | 100 | 14.66 |
| 08/26/2026 15:45 | 100 | 14.65 |
| 08/26/2026 15:45 | 100 | 14.645 |
| 08/26/2026 15:45 | 100 | 14.64 |
| 08/26/2026 15:45 | 121 | 14.64 |
| 08/26/2026 15:45 | 130 | 14.64 |
| 08/26/2026 15:45 | 43 | 14.63 |
| 08/26/2026 15:45 | 157 | 14.63 |
| 08/26/2026 15:45 | 50 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 200 | 14.68 |
| 08/26/2026 15:45 | 200 | 14.68 |
| 08/26/2026 15:45 | 200 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.665 |
| 08/26/2026 15:45 | 100 | 14.665 |
| 08/26/2026 15:45 | 100 | 14.665 |
| 08/26/2026 15:45 | 200 | 14.665 |
| 08/26/2026 15:45 | 100 | 14.665 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 1 | 14.67 |
| 08/26/2026 15:45 | 50 | 14.67 |
| 08/26/2026 15:45 | 50 | 14.67 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 123 | 14.68 |
| 08/26/2026 15:45 | 240 | 14.68 |
| 08/26/2026 15:45 | 140 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 47 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 60 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.71 |
| 08/26/2026 15:45 | 200 | 14.71 |
| 08/26/2026 15:45 | 100 | 14.70 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 54 | 14.68 |
| 08/26/2026 15:45 | 104 | 14.68 |
| 08/26/2026 15:45 | 54 | 14.67 |
| 08/26/2026 15:45 | 9 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 53 | 14.68 |
| 08/26/2026 15:45 | 104 | 14.68 |
| 08/26/2026 15:45 | 61 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 23 | 14.68 |
| 08/26/2026 15:45 | 77 | 14.68 |
| 08/26/2026 15:45 | 78 | 14.68 |
| 08/26/2026 15:45 | 45 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 100 | 14.69 |
| 08/26/2026 15:45 | 150 | 14.68 |
| 08/26/2026 15:45 | 104 | 14.67 |
| 08/26/2026 15:45 | 200 | 14.67 |
| 08/26/2026 15:45 | 104 | 14.67 |
| 08/26/2026 15:45 | 12 | 14.68 |
| 08/26/2026 15:45 | 150 | 14.67 |
| 08/26/2026 15:45 | 200 | 14.67 |
| 08/26/2026 15:45 | 60 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.68 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 47 | 14.67 |
| 08/26/2026 15:45 | 100 | 14.67 |
| 08/26/2026 15:45 | 50 | 14.67 |
| 08/26/2026 15:45 | 100 | 14.645 |
| 08/26/2026 15:45 | 200 | 14.65 |
| 08/26/2026 15:45 | 100 | 14.66 |
| 08/26/2026 15:45 | 20 | 14.66 |
| 08/26/2026 15:44 | 50 | 14.64 |
| 08/26/2026 15:44 | 50 | 14.64 |
| 08/26/2026 15:44 | 50 | 14.64 |
| 08/26/2026 15:44 | 100 | 14.64 |
| 08/26/2026 15:44 | 100 | 14.64 |
| 08/26/2026 15:44 | 100 | 14.64 |
| 08/26/2026 15:44 | 1 | 14.635 |
| 08/26/2026 15:44 | 350 | 14.64 |
| 08/26/2026 15:44 | 300 | 14.655 |
| 08/26/2026 15:44 | 200 | 14.65 |
| 08/26/2026 15:44 | 100 | 14.65 |
| 08/26/2026 15:44 | 50 | 14.65 |
| 08/26/2026 15:44 | 50 | 14.65 |
| 08/26/2026 15:44 | 50 | 14.65 |
| 08/26/2026 15:44 | 450 | 14.65 |
| 08/26/2026 15:44 | 200 | 14.65 |
| 08/26/2026 15:44 | 50 | 14.65 |
| 08/26/2026 15:44 | 450 | 14.65 |
| 08/26/2026 15:44 | 200 | 14.65 |
| 08/26/2026 15:44 | 50 | 14.65 |
| 08/26/2026 15:44 | 100 | 14.65 |
| 08/26/2026 15:44 | 50 | 14.65 |
| 08/26/2026 15:44 | 990 | 14.64 |
| 08/26/2026 15:44 | 910 | 14.64 |
| 08/26/2026 15:44 | 20 | 14.62 |
| 08/26/2026 15:44 | 100 | 14.69 |
| 08/26/2026 15:44 | 200 | 14.69 |
| 08/26/2026 15:44 | 100 | 14.67 |
| 08/26/2026 15:44 | 100 | 14.67 |
| 08/26/2026 15:44 | 400 | 14.67 |
| 08/26/2026 15:44 | 100 | 14.66 |
| 08/26/2026 15:44 | 100 | 14.66 |
| 08/26/2026 15:44 | 51 | 14.66 |
| 08/26/2026 15:44 | 49 | 14.66 |
| 08/26/2026 15:44 | 51 | 14.66 |
| 08/26/2026 15:44 | 100 | 14.66 |
| 08/26/2026 15:44 | 100 | 14.65 |
| 08/26/2026 15:44 | 100 | 14.65 |
| 08/26/2026 15:44 | 100 | 14.65 |
| 08/26/2026 15:44 | 100 | 14.64 |
| 08/26/2026 15:44 | 100 | 14.64 |
| 08/26/2026 15:44 | 100 | 14.63 |
| 08/26/2026 15:44 | 100 | 14.63 |
| 08/26/2026 15:44 | 100 | 14.63 |
| 08/26/2026 15:44 | 4 | 14.62 |
| 08/26/2026 15:44 | 100 | 14.62 |
| 08/26/2026 15:44 | 79 | 14.62 |
| 08/26/2026 15:44 | 3 | 14.62 |
| 08/26/2026 15:44 | 100 | 14.62 |
| 08/26/2026 15:44 | 450 | 14.60 |
| 08/26/2026 15:44 | 100 | 14.59 |
| 08/26/2026 15:44 | 26 | 14.59 |
| 08/26/2026 15:44 | 348 | 14.59 |
| 08/26/2026 15:44 | 125 | 14.59 |
| 08/26/2026 15:44 | 26 | 14.59 |
| 08/26/2026 15:44 | 100 | 14.60 |
| 08/26/2026 15:44 | 51 | 14.60 |
| 08/26/2026 15:44 | 49 | 14.60 |
| 08/26/2026 15:44 | 100 | 14.60 |
| 08/26/2026 15:44 | 150 | 14.59 |
| 08/26/2026 15:44 | 61 | 14.58 |
| 08/26/2026 15:44 | 100 | 14.59 |
| 08/26/2026 15:44 | 100 | 14.60 |
| 08/26/2026 15:44 | 150 | 14.59 |
| 08/26/2026 15:44 | 300 | 14.605 |
| 08/26/2026 15:44 | 100 | 14.61 |
| 08/26/2026 15:44 | 100 | 14.61 |
| 08/26/2026 15:44 | 100 | 14.59 |
| 08/26/2026 15:44 | 6 | 14.58 |
| 08/26/2026 15:44 | 369 | 14.55 |
| 08/26/2026 15:44 | 100 | 14.55 |
| 08/26/2026 15:44 | 363 | 14.57 |
| 08/26/2026 15:44 | 637 | 14.57 |
| 08/26/2026 15:44 | 100 | 14.57 |
| 08/26/2026 15:44 | 100 | 14.59 |
| 08/26/2026 15:44 | 200 | 14.59 |
| 08/26/2026 15:44 | 100 | 14.58 |
| 08/26/2026 15:44 | 30 | 14.53 |
| 08/26/2026 15:44 | 100 | 14.53 |
| 08/26/2026 15:44 | 50 | 14.52 |
| 08/26/2026 15:44 | 50 | 14.52 |
| 08/26/2026 15:44 | 100 | 14.51 |
| 08/26/2026 15:44 | 100 | 14.51 |
| 08/26/2026 15:44 | 39 | 14.50 |
| 08/26/2026 15:44 | 61 | 14.50 |
| 08/26/2026 15:44 | 39 | 14.50 |
| 08/26/2026 15:44 | 61 | 14.50 |
| 08/26/2026 15:44 | 100 | 14.50 |
| 08/26/2026 15:44 | 100 | 14.50 |
| 08/26/2026 15:44 | 100 | 14.50 |
| 08/26/2026 15:44 | 100 | 14.50 |
| 08/26/2026 15:44 | 181 | 14.49 |
| 08/26/2026 15:44 | 19 | 14.49 |
| 08/26/2026 15:44 | 19 | 14.49 |
| 08/26/2026 15:44 | 31 | 14.49 |
| 08/26/2026 15:44 | 1 | 14.49 |
| 08/26/2026 15:44 | 100 | 14.49 |
| 08/26/2026 15:44 | 100 | 14.49 |
| 08/26/2026 15:44 | 100 | 14.49 |
| 08/26/2026 15:44 | 100 | 14.49 |
| 08/26/2026 15:44 | 200 | 14.50 |
| 08/26/2026 15:44 | 100 | 14.50 |
| 08/26/2026 15:43 | 100 | 14.465 |
| 08/26/2026 15:43 | 100 | 14.465 |
| 08/26/2026 15:43 | 100 | 14.475 |
| 08/26/2026 15:43 | 35 | 14.49 |
| 08/26/2026 15:43 | 100 | 14.49 |
| 08/26/2026 15:43 | 100 | 14.49 |
| 08/26/2026 15:43 | 100 | 14.49 |
| 08/26/2026 15:43 | 100 | 14.465 |
| 08/26/2026 15:43 | 200 | 14.465 |
| 08/26/2026 15:43 | 100 | 14.47 |
| 08/26/2026 15:43 | 53 | 14.46 |
| 08/26/2026 15:43 | 47 | 14.46 |
| 08/26/2026 15:43 | 100 | 14.455 |
| 08/26/2026 15:43 | 50 | 14.46 |
| 08/26/2026 15:43 | 1 | 14.47 |
| 08/26/2026 15:43 | 20 | 14.45 |
| 08/26/2026 15:43 | 450 | 14.47 |
| 08/26/2026 15:43 | 100 | 14.47 |
| 08/26/2026 15:43 | 150 | 14.48 |
| 08/26/2026 15:43 | 4 | 14.49 |
| 08/26/2026 15:43 | 20 | 14.48 |
| 08/26/2026 15:43 | 300 | 14.455 |
| 08/26/2026 15:43 | 1 | 14.48 |
| 08/26/2026 15:43 | 100 | 14.48 |
| 08/26/2026 15:43 | 150 | 14.495 |
| 08/26/2026 15:43 | 50 | 14.495 |
| 08/26/2026 15:43 | 100 | 14.49 |
| 08/26/2026 15:43 | 100 | 14.50 |
| 08/26/2026 15:43 | 100 | 14.50 |
| 08/26/2026 15:43 | 100 | 14.50 |
| 08/26/2026 15:43 | 7 | 14.50 |
| 08/26/2026 15:43 | 93 | 14.50 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 50 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.535 |
| 08/26/2026 15:43 | 100 | 14.535 |
| 08/26/2026 15:43 | 50 | 14.535 |
| 08/26/2026 15:43 | 100 | 14.535 |
| 08/26/2026 15:43 | 94 | 14.55 |
| 08/26/2026 15:43 | 100 | 14.54 |
| 08/26/2026 15:43 | 100 | 14.54 |
| 08/26/2026 15:43 | 47 | 14.53 |
| 08/26/2026 15:43 | 53 | 14.53 |
| 08/26/2026 15:43 | 47 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.53 |
| 08/26/2026 15:43 | 300 | 14.52 |
| 08/26/2026 15:43 | 50 | 14.52 |
| 08/26/2026 15:43 | 44 | 14.52 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 25 | 14.52 |
| 08/26/2026 15:43 | 450 | 14.51 |
| 08/26/2026 15:43 | 100 | 14.51 |
| 08/26/2026 15:43 | 500 | 14.53 |
| 08/26/2026 15:43 | 300 | 14.535 |
| 08/26/2026 15:43 | 50 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.53 |
| 08/26/2026 15:43 | 136 | 14.53 |
| 08/26/2026 15:43 | 64 | 14.53 |
| 08/26/2026 15:43 | 60 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.53 |
| 08/26/2026 15:43 | 50 | 14.52 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 200 | 14.52 |
| 08/26/2026 15:43 | 150 | 14.52 |
| 08/26/2026 15:43 | 50 | 14.52 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 100 | 14.52 |
| 08/26/2026 15:43 | 60 | 14.52 |
| 08/26/2026 15:43 | 1 | 14.52 |
| 08/26/2026 15:43 | 25 | 14.52 |
| 08/26/2026 15:43 | 10 | 14.53 |
| 08/26/2026 15:43 | 100 | 14.53 |
| 08/26/2026 15:42 | 1 | 14.54 |
| 08/26/2026 15:42 | 35 | 14.55 |
| 08/26/2026 15:42 | 227 | 14.58 |
| 08/26/2026 15:42 | 23 | 14.60 |
| 08/26/2026 15:42 | 58 | 14.60 |
| 08/26/2026 15:42 | 94 | 14.60 |
| 08/26/2026 15:42 | 65 | 14.61 |
| 08/26/2026 15:42 | 35 | 14.61 |
| 08/26/2026 15:42 | 65 | 14.61 |
| 08/26/2026 15:42 | 22 | 14.61 |
| 08/26/2026 15:42 | 11 | 14.61 |
| 08/26/2026 15:42 | 3 | 14.61 |
| 08/26/2026 15:42 | 300 | 14.62 |
| 08/26/2026 15:42 | 200 | 14.64 |
| 08/26/2026 15:42 | 100 | 14.64 |
| 08/26/2026 15:42 | 100 | 14.64 |
| 08/26/2026 15:42 | 4 | 14.65 |
| 08/26/2026 15:42 | 85 | 14.65 |
| 08/26/2026 15:42 | 1 | 14.65 |
| 08/26/2026 15:42 | 100 | 14.65 |
| 08/26/2026 15:42 | 100 | 14.65 |
| 08/26/2026 15:42 | 16 | 14.65 |
| 08/26/2026 15:42 | 68 | 14.65 |
| 08/26/2026 15:42 | 29 | 14.66 |
| 08/26/2026 15:42 | 3 | 14.66 |
| 08/26/2026 15:42 | 100 | 14.675 |
| 08/26/2026 15:42 | 200 | 14.675 |
| 08/26/2026 15:42 | 84 | 14.69 |
| 08/26/2026 15:42 | 16 | 14.69 |
| 08/26/2026 15:42 | 19 | 14.69 |
| 08/26/2026 15:42 | 31 | 14.69 |
| 08/26/2026 15:42 | 100 | 14.69 |
| 08/26/2026 15:42 | 100 | 14.70 |
| 08/26/2026 15:42 | 100 | 14.70 |
| 08/26/2026 15:42 | 100 | 14.70 |
| 08/26/2026 15:42 | 1 | 14.71 |
| 08/26/2026 15:42 | 716 | 14.71 |
| 08/26/2026 15:42 | 68 | 14.71 |
| 08/26/2026 15:42 | 118 | 14.71 |
| 08/26/2026 15:42 | 100 | 14.70 |
| 08/26/2026 15:42 | 118 | 14.71 |
| 08/26/2026 15:42 | 1 | 14.72 |
| 08/26/2026 15:42 | 100 | 14.72 |
| 08/26/2026 15:42 | 59 | 14.72 |
| 08/26/2026 15:42 | 41 | 14.72 |
| 08/26/2026 15:42 | 450 | 14.71 |
| 08/26/2026 15:42 | 150 | 14.71 |
| 08/26/2026 15:42 | 100 | 14.70 |
| 08/26/2026 15:42 | 200 | 14.70 |
| 08/26/2026 15:42 | 100 | 14.695 |
| 08/26/2026 15:42 | 5 | 14.66 |
| 08/26/2026 15:42 | 100 | 14.66 |
| 08/26/2026 15:42 | 100 | 14.66 |
| 08/26/2026 15:42 | 100 | 14.65 |
| 08/26/2026 15:42 | 100 | 14.65 |
| 08/26/2026 15:42 | 68 | 14.65 |
| 08/26/2026 15:42 | 100 | 14.61 |
| 08/26/2026 15:42 | 100 | 14.61 |
| 08/26/2026 15:42 | 100 | 14.61 |
| 08/26/2026 15:42 | 5 | 14.62 |
| 08/26/2026 15:42 | 222 | 14.60 |
| 08/26/2026 15:42 | 150 | 14.60 |
| 08/26/2026 15:42 | 23 | 14.60 |
| 08/26/2026 15:42 | 5 | 14.60 |
| 08/26/2026 15:42 | 100 | 14.61 |
| 08/26/2026 15:42 | 10 | 14.58 |
| 08/26/2026 15:42 | 28 | 14.58 |
| 08/26/2026 15:42 | 100 | 14.58 |
| 08/26/2026 15:42 | 100 | 14.59 |
| 08/26/2026 15:42 | 128 | 14.59 |
| 08/26/2026 15:42 | 128 | 14.59 |
| 08/26/2026 15:42 | 93 | 14.59 |
| 08/26/2026 15:42 | 7 | 14.59 |
| 08/26/2026 15:42 | 10 | 14.58 |
| 08/26/2026 15:42 | 100 | 14.58 |
| 08/26/2026 15:42 | 10 | 14.59 |
| 08/26/2026 15:42 | 100 | 14.59 |
| 08/26/2026 15:42 | 100 | 14.60 |
| 08/26/2026 15:42 | 50 | 14.60 |
| 08/26/2026 15:42 | 50 | 14.60 |
| 08/26/2026 15:42 | 100 | 14.605 |
| 08/26/2026 15:42 | 200 | 14.605 |
| 08/26/2026 15:42 | 100 | 14.60 |
| 08/26/2026 15:42 | 100 | 14.60 |
| 08/26/2026 15:42 | 30 | 14.58 |
| 08/26/2026 15:42 | 10 | 14.58 |
| 08/26/2026 15:42 | 50 | 14.57 |
| 08/26/2026 15:42 | 50 | 14.56 |
| 08/26/2026 15:42 | 50 | 14.56 |
| 08/26/2026 15:42 | 100 | 14.56 |
| 08/26/2026 15:42 | 500 | 14.56 |
| 08/26/2026 15:42 | 30 | 14.57 |
| 08/26/2026 15:42 | 30 | 14.57 |
| 08/26/2026 15:42 | 100 | 14.57 |
| 08/26/2026 15:42 | 41 | 14.56 |
| 08/26/2026 15:42 | 59 | 14.56 |
| 08/26/2026 15:42 | 41 | 14.56 |
| 08/26/2026 15:42 | 9 | 14.56 |
| 08/26/2026 15:42 | 50 | 14.56 |
| 08/26/2026 15:42 | 100 | 14.55 |
| 08/26/2026 15:41 | 7 | 14.56 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 91 | 14.56 |
| 08/26/2026 15:41 | 9 | 14.56 |
| 08/26/2026 15:41 | 200 | 14.56 |
| 08/26/2026 15:41 | 100 | 14.55 |
| 08/26/2026 15:41 | 62 | 14.55 |
| 08/26/2026 15:41 | 31 | 14.55 |
| 08/26/2026 15:41 | 31 | 14.55 |
| 08/26/2026 15:41 | 100 | 14.57 |
| 08/26/2026 15:41 | 100 | 14.585 |
| 08/26/2026 15:41 | 200 | 14.585 |
| 08/26/2026 15:41 | 50 | 14.59 |
| 08/26/2026 15:41 | 150 | 14.59 |
| 08/26/2026 15:41 | 100 | 14.58 |
| 08/26/2026 15:41 | 100 | 14.57 |
| 08/26/2026 15:41 | 6 | 14.57 |
| 08/26/2026 15:41 | 6 | 14.57 |
| 08/26/2026 15:41 | 100 | 14.57 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.54 |
| 08/26/2026 15:41 | 300 | 14.535 |
| 08/26/2026 15:41 | 100 | 14.54 |
| 08/26/2026 15:41 | 50 | 14.54 |
| 08/26/2026 15:41 | 4 | 14.53 |
| 08/26/2026 15:41 | 96 | 14.53 |
| 08/26/2026 15:41 | 4 | 14.53 |
| 08/26/2026 15:41 | 100 | 14.52 |
| 08/26/2026 15:41 | 100 | 14.515 |
| 08/26/2026 15:41 | 100 | 14.515 |
| 08/26/2026 15:41 | 100 | 14.52 |
| 08/26/2026 15:41 | 1 | 14.52 |
| 08/26/2026 15:41 | 1 | 14.52 |
| 08/26/2026 15:41 | 100 | 14.52 |
| 08/26/2026 15:41 | 100 | 14.52 |
| 08/26/2026 15:41 | 50 | 14.545 |
| 08/26/2026 15:41 | 50 | 14.545 |
| 08/26/2026 15:41 | 50 | 14.54 |
| 08/26/2026 15:41 | 50 | 14.54 |
| 08/26/2026 15:41 | 300 | 14.565 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 450 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 200 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 200 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 200 | 14.56 |
| 08/26/2026 15:41 | 450 | 14.56 |
| 08/26/2026 15:41 | 50 | 14.56 |
| 08/26/2026 15:41 | 200 | 14.56 |
| 08/26/2026 15:41 | 450 | 14.56 |
| 08/26/2026 15:41 | 47 | 14.55 |
| 08/26/2026 15:41 | 450 | 14.53 |
| 08/26/2026 15:41 | 200 | 14.53 |
| 08/26/2026 15:41 | 11 | 14.53 |
| 08/26/2026 15:41 | 8 | 14.53 |
| 08/26/2026 15:41 | 200 | 14.53 |
| 08/26/2026 15:41 | 100 | 14.525 |
| 08/26/2026 15:41 | 100 | 14.525 |
| 08/26/2026 15:41 | 100 | 14.525 |
| 08/26/2026 15:41 | 200 | 14.525 |
| 08/26/2026 15:41 | 200 | 14.525 |
| 08/26/2026 15:41 | 200 | 14.525 |
| 08/26/2026 15:41 | 200 | 14.54 |
| 08/26/2026 15:41 | 200 | 14.55 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 20 | 14.57 |
| 08/26/2026 15:41 | 100 | 14.57 |
| 08/26/2026 15:41 | 100 | 14.57 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 100 | 14.56 |
| 08/26/2026 15:41 | 20 | 14.55 |
| 08/26/2026 15:41 | 20 | 14.54 |
| 08/26/2026 15:41 | 12 | 14.535 |
| 08/26/2026 15:41 | 100 | 14.54 |
| 08/26/2026 15:41 | 100 | 14.54 |
| 08/26/2026 15:41 | 50 | 14.54 |
| 08/26/2026 15:41 | 50 | 14.54 |
| 08/26/2026 15:41 | 100 | 14.54 |
| 08/26/2026 15:41 | 1 | 14.54 |
| 08/26/2026 15:41 | 4 | 14.52 |
| 08/26/2026 15:41 | 10 | 14.52 |
| 08/26/2026 15:41 | 100 | 14.48 |
| 08/26/2026 15:41 | 19950 | 14.47 |
| 08/26/2026 15:41 | 2050 | 14.47 |
| 08/26/2026 15:41 | 100 | 14.47 |
| 08/26/2026 15:41 | 100 | 14.47 |
| 08/26/2026 15:41 | 300 | 14.495 |
| 08/26/2026 15:41 | 450 | 14.48 |
| 08/26/2026 15:41 | 100 | 14.49 |
| 08/26/2026 15:41 | 200 | 14.49 |
| 08/26/2026 15:41 | 32 | 14.50 |
| 08/26/2026 15:41 | 22 | 14.51 |
| 08/26/2026 15:41 | 100 | 14.50 |
| 08/26/2026 15:41 | 800 | 14.50 |
| 08/26/2026 15:41 | 100 | 14.48 |
| 08/26/2026 15:41 | 47 | 14.48 |
| 08/26/2026 15:40 | 200 | 14.41 |
| 08/26/2026 15:40 | 33 | 14.41 |
| 08/26/2026 15:40 | 300 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.385 |
| 08/26/2026 15:40 | 115 | 14.39 |
| 08/26/2026 15:40 | 19 | 14.39 |
| 08/26/2026 15:40 | 7 | 14.39 |
| 08/26/2026 15:40 | 50 | 14.38 |
| 08/26/2026 15:40 | 50 | 14.38 |
| 08/26/2026 15:40 | 50 | 14.38 |
| 08/26/2026 15:40 | 50 | 14.38 |
| 08/26/2026 15:40 | 174 | 14.38 |
| 08/26/2026 15:40 | 100 | 14.38 |
| 08/26/2026 15:40 | 96 | 14.38 |
| 08/26/2026 15:40 | 78 | 14.38 |
| 08/26/2026 15:40 | 7 | 14.38 |
| 08/26/2026 15:40 | 64 | 14.38 |
| 08/26/2026 15:40 | 7 | 14.38 |
| 08/26/2026 15:40 | 100 | 14.38 |
| 08/26/2026 15:40 | 51 | 14.36 |
| 08/26/2026 15:40 | 123 | 14.36 |
| 08/26/2026 15:40 | 65 | 14.35 |
| 08/26/2026 15:40 | 100 | 14.36 |
| 08/26/2026 15:40 | 450 | 14.36 |
| 08/26/2026 15:40 | 100 | 14.36 |
| 08/26/2026 15:40 | 900 | 14.36 |
| 08/26/2026 15:40 | 129 | 14.36 |
| 08/26/2026 15:40 | 7 | 14.36 |
| 08/26/2026 15:40 | 93 | 14.36 |
| 08/26/2026 15:40 | 29 | 14.39 |
| 08/26/2026 15:40 | 100 | 14.39 |
| 08/26/2026 15:40 | 11 | 14.40 |
| 08/26/2026 15:40 | 89 | 14.40 |
| 08/26/2026 15:40 | 10000 | 14.40 |
| 08/26/2026 15:40 | 8 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 23 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 3 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 200 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.45 |
| 08/26/2026 15:40 | 22 | 14.45 |
| 08/26/2026 15:40 | 76 | 14.45 |
| 08/26/2026 15:40 | 200 | 14.45 |
| 08/26/2026 15:40 | 93 | 14.45 |
| 08/26/2026 15:40 | 129 | 14.45 |
| 08/26/2026 15:40 | 200 | 14.455 |
| 08/26/2026 15:40 | 1 | 14.45 |
| 08/26/2026 15:40 | 23 | 14.45 |
| 08/26/2026 15:40 | 20 | 14.45 |
| 08/26/2026 15:40 | 35 | 14.44 |
| 08/26/2026 15:40 | 5 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 7 | 14.425 |
| 08/26/2026 15:40 | 4 | 14.425 |
| 08/26/2026 15:40 | 105 | 14.43 |
| 08/26/2026 15:40 | 12 | 14.42 |
| 08/26/2026 15:40 | 6 | 14.43 |
| 08/26/2026 15:40 | 2 | 14.42 |
| 08/26/2026 15:40 | 11 | 14.44 |
| 08/26/2026 15:40 | 300 | 14.44 |
| 08/26/2026 15:40 | 124 | 14.42 |
| 08/26/2026 15:40 | 607 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.42 |
| 08/26/2026 15:40 | 300 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.42 |
| 08/26/2026 15:40 | 100 | 14.42 |
| 08/26/2026 15:40 | 13 | 14.40 |
| 08/26/2026 15:40 | 200 | 14.41 |
| 08/26/2026 15:40 | 200 | 14.41 |
| 08/26/2026 15:40 | 100 | 14.41 |
| 08/26/2026 15:40 | 200 | 14.41 |
| 08/26/2026 15:40 | 174 | 14.42 |
| 08/26/2026 15:40 | 48 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 174 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 14 | 14.44 |
| 08/26/2026 15:40 | 126 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.425 |
| 08/26/2026 15:40 | 198 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 26 | 14.43 |
| 08/26/2026 15:40 | 174 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 86 | 14.44 |
| 08/26/2026 15:40 | 14 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.44 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 100 | 14.43 |
| 08/26/2026 15:40 | 400 | 14.42 |
| 08/26/2026 15:40 | 60 | 14.41 |
| 08/26/2026 15:40 | 100 | 14.41 |
| 08/26/2026 15:40 | 100 | 14.41 |
| 08/26/2026 15:40 | 100 | 14.41 |
| 08/26/2026 15:40 | 100 | 14.41 |
| 08/26/2026 15:40 | 100 | 14.40 |
| 08/26/2026 15:40 | 54 | 14.40 |
| 08/26/2026 15:40 | 200 | 14.38 |
| 08/26/2026 15:40 | 30 | 14.34 |
| 08/26/2026 15:40 | 300 | 14.35 |
| 08/26/2026 15:40 | 32 | 14.37 |
| 08/26/2026 15:40 | 300 | 14.40 |
| 08/26/2026 15:39 | 26 | 14.40 |
| 08/26/2026 15:39 | 25 | 14.40 |
| 08/26/2026 15:39 | 25 | 14.40 |
| 08/26/2026 15:39 | 24 | 14.40 |
| 08/26/2026 15:39 | 10 | 14.40 |
| 08/26/2026 15:39 | 24 | 14.40 |
| 08/26/2026 15:39 | 24 | 14.40 |
| 08/26/2026 15:39 | 1 | 14.40 |
| 08/26/2026 15:39 | 2 | 14.385 |
| 08/26/2026 15:39 | 6 | 14.39 |
| 08/26/2026 15:39 | 8 | 14.39 |
| 08/26/2026 15:39 | 100 | 14.40 |
| 08/26/2026 15:39 | 200 | 14.40 |
| 08/26/2026 15:39 | 10 | 14.41 |
| 08/26/2026 15:39 | 33 | 14.41 |
| 08/26/2026 15:39 | 100 | 14.41 |
| 08/26/2026 15:39 | 29 | 14.42 |
| 08/26/2026 15:39 | 13 | 14.43 |
| 08/26/2026 15:39 | 12 | 14.43 |
| 08/26/2026 15:39 | 100 | 14.43 |
| 08/26/2026 15:39 | 200 | 14.43 |
| 08/26/2026 15:39 | 197 | 14.45 |
| 08/26/2026 15:39 | 200 | 14.45 |
| 08/26/2026 15:39 | 200 | 14.45 |
| 08/26/2026 15:39 | 200 | 14.45 |
| 08/26/2026 15:39 | 28 | 14.45 |
| 08/26/2026 15:39 | 100 | 14.45 |
| 08/26/2026 15:39 | 200 | 14.45 |
| 08/26/2026 15:39 | 200 | 14.45 |
| 08/26/2026 15:39 | 200 | 14.45 |
| 08/26/2026 15:39 | 150 | 14.44 |
| 08/26/2026 15:39 | 200 | 14.44 |
| 08/26/2026 15:39 | 110 | 14.44 |
| 08/26/2026 15:39 | 100 | 14.44 |
| 08/26/2026 15:39 | 150 | 14.44 |
| 08/26/2026 15:39 | 5 | 14.44 |
| 08/26/2026 15:39 | 35 | 14.425 |
| 08/26/2026 15:39 | 50 | 14.42 |
| 08/26/2026 15:39 | 3 | 14.42 |
| 08/26/2026 15:39 | 146 | 14.43 |
| 08/26/2026 15:39 | 11 | 14.44 |
| 08/26/2026 15:39 | 100 | 14.44 |
| 08/26/2026 15:39 | 54 | 14.48 |
| 08/26/2026 15:39 | 100 | 14.48 |
| 08/26/2026 15:39 | 50 | 14.49 |
| 08/26/2026 15:39 | 50 | 14.49 |
| 08/26/2026 15:39 | 50 | 14.49 |
| 08/26/2026 15:39 | 150 | 14.49 |
| 08/26/2026 15:39 | 50 | 14.49 |
| 08/26/2026 15:39 | 100 | 14.49 |
| 08/26/2026 15:39 | 14 | 14.49 |
| 08/26/2026 15:39 | 41 | 14.51 |
| 08/26/2026 15:39 | 57 | 14.535 |
| 08/26/2026 15:39 | 29 | 14.52 |
| 08/26/2026 15:39 | 300 | 14.525 |
| 08/26/2026 15:39 | 29 | 14.52 |
| 08/26/2026 15:39 | 6 | 14.52 |
| 08/26/2026 15:39 | 100 | 14.52 |
| 08/26/2026 15:39 | 100 | 14.52 |
| 08/26/2026 15:39 | 57 | 14.52 |
| 08/26/2026 15:39 | 11 | 14.51 |
| 08/26/2026 15:39 | 89 | 14.51 |
| 08/26/2026 15:39 | 11 | 14.51 |
| 08/26/2026 15:39 | 89 | 14.51 |
| 08/26/2026 15:39 | 500 | 14.51 |
| 08/26/2026 15:39 | 11 | 14.50 |
| 08/26/2026 15:39 | 500 | 14.50 |
| 08/26/2026 15:39 | 100 | 14.50 |
| 08/26/2026 15:39 | 36 | 14.49 |
| 08/26/2026 15:39 | 20 | 14.46 |
| 08/26/2026 15:39 | 20 | 14.46 |
| 08/26/2026 15:39 | 300 | 14.43 |
| 08/26/2026 15:39 | 18 | 14.43 |
| 08/26/2026 15:39 | 27 | 14.43 |
| 08/26/2026 15:39 | 25 | 14.43 |
| 08/26/2026 15:39 | 27 | 14.41 |
| 08/26/2026 15:39 | 100 | 14.41 |
| 08/26/2026 15:39 | 27 | 14.40 |
| 08/26/2026 15:39 | 100 | 14.41 |
| 08/26/2026 15:39 | 100 | 14.41 |
| 08/26/2026 15:39 | 1 | 14.42 |
| 08/26/2026 15:39 | 100 | 14.43 |
| 08/26/2026 15:39 | 54 | 14.43 |
| 08/26/2026 15:39 | 27 | 14.45 |
| 08/26/2026 15:39 | 27 | 14.45 |
| 08/26/2026 15:39 | 173 | 14.45 |
| 08/26/2026 15:39 | 19 | 14.45 |
| 08/26/2026 15:39 | 27 | 14.46 |
| 08/26/2026 15:39 | 27 | 14.46 |
| 08/26/2026 15:39 | 200 | 14.465 |
| 08/26/2026 15:39 | 349 | 14.455 |
| 08/26/2026 15:39 | 100 | 14.46 |
| 08/26/2026 15:39 | 50 | 14.46 |
| 08/26/2026 15:39 | 50 | 14.46 |
| 08/26/2026 15:39 | 50 | 14.45 |
| 08/26/2026 15:39 | 44 | 14.45 |
| 08/26/2026 15:39 | 100 | 14.44 |
| 08/26/2026 15:38 | 28 | 14.43 |
| 08/26/2026 15:38 | 100 | 14.43 |
| 08/26/2026 15:38 | 62 | 14.43 |
| 08/26/2026 15:38 | 100 | 14.415 |
| 08/26/2026 15:38 | 29 | 14.42 |
| 08/26/2026 15:38 | 1 | 14.43 |
| 08/26/2026 15:38 | 65 | 14.42 |
| 08/26/2026 15:38 | 300 | 14.41 |
| 08/26/2026 15:38 | 100 | 14.40 |
| 08/26/2026 15:38 | 100 | 14.40 |
| 08/26/2026 15:38 | 65 | 14.40 |
| 08/26/2026 15:38 | 100 | 14.40 |
| 08/26/2026 15:38 | 30 | 14.37 |
| 08/26/2026 15:38 | 100 | 14.37 |
| 08/26/2026 15:38 | 100 | 14.36 |
| 08/26/2026 15:38 | 1 | 14.36 |
| 08/26/2026 15:38 | 35 | 14.35 |
| 08/26/2026 15:38 | 30 | 14.35 |
| 08/26/2026 15:38 | 100 | 14.35 |
| 08/26/2026 15:38 | 1 | 14.35 |
| 08/26/2026 15:38 | 269 | 14.35 |
| 08/26/2026 15:38 | 4 | 14.35 |
| 08/26/2026 15:38 | 14 | 14.35 |
| 08/26/2026 15:38 | 13 | 14.35 |
| 08/26/2026 15:38 | 100 | 14.34 |
| 08/26/2026 15:38 | 8 | 14.34 |
| 08/26/2026 15:38 | 100 | 14.34 |
| 08/26/2026 15:38 | 100 | 14.34 |
| 08/26/2026 15:38 | 100 | 14.33 |
| 08/26/2026 15:38 | 1 | 14.33 |
| 08/26/2026 15:38 | 24 | 14.33 |
| 08/26/2026 15:38 | 40 | 14.33 |
| 08/26/2026 15:38 | 200 | 14.33 |
| 08/26/2026 15:38 | 100 | 14.31 |
| 08/26/2026 15:38 | 100 | 14.30 |
| 08/26/2026 15:38 | 39 | 14.30 |
| 08/26/2026 15:38 | 25 | 14.30 |
| 08/26/2026 15:38 | 1 | 14.30 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 3 | 14.26 |
| 08/26/2026 15:38 | 100 | 14.26 |
| 08/26/2026 15:38 | 4 | 14.25 |
| 08/26/2026 15:38 | 160 | 14.25 |
| 08/26/2026 15:38 | 74 | 14.25 |
| 08/26/2026 15:38 | 100 | 14.24 |
| 08/26/2026 15:38 | 13 | 14.25 |
| 08/26/2026 15:38 | 100 | 14.25 |
| 08/26/2026 15:38 | 50 | 14.275 |
| 08/26/2026 15:38 | 100 | 14.28 |
| 08/26/2026 15:38 | 1000 | 14.28 |
| 08/26/2026 15:38 | 100 | 14.29 |
| 08/26/2026 15:38 | 100 | 14.29 |
| 08/26/2026 15:38 | 182 | 14.30 |
| 08/26/2026 15:38 | 200 | 14.31 |
| 08/26/2026 15:38 | 100 | 14.305 |
| 08/26/2026 15:38 | 182 | 14.30 |
| 08/26/2026 15:38 | 182 | 14.31 |
| 08/26/2026 15:38 | 17 | 14.30 |
| 08/26/2026 15:38 | 1 | 14.30 |
| 08/26/2026 15:38 | 1 | 14.30 |
| 08/26/2026 15:38 | 100 | 14.315 |
| 08/26/2026 15:38 | 70 | 14.32 |
| 08/26/2026 15:38 | 380 | 14.32 |
| 08/26/2026 15:38 | 100 | 14.315 |
| 08/26/2026 15:38 | 100 | 14.315 |
| 08/26/2026 15:38 | 200 | 14.315 |
| 08/26/2026 15:38 | 100 | 14.315 |
| 08/26/2026 15:38 | 400 | 14.315 |
| 08/26/2026 15:38 | 100 | 14.315 |
| 08/26/2026 15:38 | 4 | 14.315 |
| 08/26/2026 15:38 | 7 | 14.315 |
| 08/26/2026 15:38 | 100 | 14.30 |
| 08/26/2026 15:38 | 52 | 14.30 |
| 08/26/2026 15:38 | 48 | 14.30 |
| 08/26/2026 15:38 | 100 | 14.30 |
| 08/26/2026 15:38 | 30 | 14.29 |
| 08/26/2026 15:38 | 20 | 14.29 |
| 08/26/2026 15:38 | 100 | 14.27 |
| 08/26/2026 15:38 | 10 | 14.26 |
| 08/26/2026 15:37 | 1 | 14.26 |
| 08/26/2026 15:37 | 20 | 14.255 |
| 08/26/2026 15:37 | 20 | 14.255 |
| 08/26/2026 15:37 | 100 | 14.255 |
| 08/26/2026 15:37 | 50 | 14.26 |
| 08/26/2026 15:37 | 10 | 14.25 |
| 08/26/2026 15:37 | 16 | 14.24 |
| 08/26/2026 15:37 | 100 | 14.24 |
| 08/26/2026 15:37 | 1 | 14.24 |
| 08/26/2026 15:37 | 1 | 14.24 |
| 08/26/2026 15:37 | 77 | 14.24 |
| 08/26/2026 15:37 | 100 | 14.24 |
| 08/26/2026 15:37 | 100 | 14.23 |
| 08/26/2026 15:37 | 10 | 14.23 |
| 08/26/2026 15:37 | 20 | 14.23 |
| 08/26/2026 15:37 | 400 | 14.23 |
| 08/26/2026 15:37 | 100 | 14.23 |
| 08/26/2026 15:37 | 100 | 14.19 |
| 08/26/2026 15:37 | 100 | 14.175 |
| 08/26/2026 15:37 | 100 | 14.175 |
| 08/26/2026 15:37 | 10 | 14.18 |
| 08/26/2026 15:37 | 40 | 14.18 |
| 08/26/2026 15:37 | 2 | 14.18 |
| 08/26/2026 15:37 | 10 | 14.18 |
| 08/26/2026 15:37 | 148 | 14.18 |
| 08/26/2026 15:37 | 8 | 14.18 |
| 08/26/2026 15:37 | 2 | 14.18 |
| 08/26/2026 15:37 | 100 | 14.18 |
| 08/26/2026 15:37 | 158 | 14.19 |
| 08/26/2026 15:37 | 2 | 14.18 |
| 08/26/2026 15:37 | 44 | 14.18 |
| 08/26/2026 15:37 | 2 | 14.18 |
| 08/26/2026 15:37 | 2 | 14.18 |
| 08/26/2026 15:37 | 12 | 14.18 |
| 08/26/2026 15:37 | 30 | 14.18 |
| 08/26/2026 15:37 | 50 | 14.195 |
| 08/26/2026 15:37 | 200 | 14.195 |
| 08/26/2026 15:37 | 4 | 14.20 |
| 08/26/2026 15:37 | 10 | 14.20 |
| 08/26/2026 15:37 | 70 | 14.20 |
| 08/26/2026 15:37 | 9 | 14.21 |
| 08/26/2026 15:37 | 716 | 14.20 |
| 08/26/2026 15:37 | 10 | 14.20 |
| 08/26/2026 15:37 | 10 | 14.20 |
| 08/26/2026 15:37 | 19 | 14.20 |
| 08/26/2026 15:37 | 15 | 14.20 |
| 08/26/2026 15:37 | 10 | 14.21 |
| 08/26/2026 15:37 | 10 | 14.21 |
| 08/26/2026 15:37 | 10 | 14.21 |
| 08/26/2026 15:37 | 10 | 14.215 |
| 08/26/2026 15:37 | 100 | 14.21 |
| 08/26/2026 15:37 | 100 | 14.21 |
| 08/26/2026 15:37 | 300 | 14.21 |
| 08/26/2026 15:37 | 100 | 14.21 |
| 08/26/2026 15:37 | 100 | 14.25 |
| 08/26/2026 15:37 | 40 | 14.27 |
| 08/26/2026 15:37 | 50 | 14.275 |
| 08/26/2026 15:37 | 50 | 14.275 |
| 08/26/2026 15:37 | 100 | 14.275 |
| 08/26/2026 15:37 | 100 | 14.275 |
| 08/26/2026 15:37 | 100 | 14.275 |
| 08/26/2026 15:37 | 50 | 14.27 |
| 08/26/2026 15:37 | 50 | 14.27 |
| 08/26/2026 15:37 | 50 | 14.27 |
| 08/26/2026 15:37 | 200 | 14.26 |
| 08/26/2026 15:37 | 100 | 14.29 |
| 08/26/2026 15:37 | 100 | 14.29 |
| 08/26/2026 15:37 | 100 | 14.29 |
| 08/26/2026 15:37 | 80 | 14.29 |
| 08/26/2026 15:37 | 20 | 14.29 |
| 08/26/2026 15:37 | 20 | 14.29 |
| 08/26/2026 15:37 | 100 | 14.26 |
| 08/26/2026 15:37 | 30 | 14.28 |
| 08/26/2026 15:37 | 2820 | 14.25 |
| 08/26/2026 15:37 | 100 | 14.25 |
| 08/26/2026 15:37 | 100 | 14.25 |
| 08/26/2026 15:37 | 75 | 14.26 |
| 08/26/2026 15:37 | 51 | 14.27 |
| 08/26/2026 15:37 | 10 | 14.28 |
| 08/26/2026 15:36 | 150 | 14.30 |
| 08/26/2026 15:36 | 150 | 14.30 |
| 08/26/2026 15:36 | 50 | 14.30 |
| 08/26/2026 15:36 | 10 | 14.30 |
| 08/26/2026 15:36 | 10 | 14.35 |
| 08/26/2026 15:36 | 11 | 14.36 |
| 08/26/2026 15:36 | 15 | 14.37 |
| 08/26/2026 15:36 | 6 | 14.36 |
| 08/26/2026 15:36 | 4 | 14.36 |
| 08/26/2026 15:36 | 82 | 14.36 |
| 08/26/2026 15:36 | 7 | 14.36 |
| 08/26/2026 15:36 | 111 | 14.36 |
| 08/26/2026 15:36 | 58 | 14.40 |
| 08/26/2026 15:36 | 19 | 14.40 |
| 08/26/2026 15:36 | 80 | 14.41 |
| 08/26/2026 15:36 | 35 | 14.41 |
| 08/26/2026 15:36 | 69 | 14.41 |
| 08/26/2026 15:36 | 143 | 14.41 |
| 08/26/2026 15:36 | 4 | 14.41 |
| 08/26/2026 15:36 | 200 | 14.43 |
| 08/26/2026 15:36 | 100 | 14.40 |
| 08/26/2026 15:36 | 100 | 14.40 |
| 08/26/2026 15:36 | 2 | 14.38 |
| 08/26/2026 15:36 | 145 | 14.38 |
| 08/26/2026 15:36 | 100 | 14.37 |
| 08/26/2026 15:36 | 16 | 14.40 |
| 08/26/2026 15:36 | 61 | 14.40 |
| 08/26/2026 15:36 | 8 | 14.40 |
| 08/26/2026 15:36 | 1 | 14.40 |
| 08/26/2026 15:36 | 300 | 14.40 |
| 08/26/2026 15:36 | 100 | 14.40 |
| 08/26/2026 15:36 | 245 | 14.41 |
| 08/26/2026 15:36 | 119 | 14.41 |
| 08/26/2026 15:36 | 97 | 14.41 |
| 08/26/2026 15:36 | 3 | 14.41 |
| 08/26/2026 15:36 | 119 | 14.41 |
| 08/26/2026 15:36 | 125 | 14.40 |
| 08/26/2026 15:36 | 400 | 14.40 |
| 08/26/2026 15:36 | 100 | 14.40 |
| 08/26/2026 15:36 | 1 | 14.40 |
| 08/26/2026 15:36 | 33 | 14.40 |
| 08/26/2026 15:36 | 167 | 14.40 |
| 08/26/2026 15:36 | 192 | 14.40 |
| 08/26/2026 15:36 | 100 | 14.405 |
| 08/26/2026 15:36 | 100 | 14.40 |
| 08/26/2026 15:36 | 200 | 14.39 |
| 08/26/2026 15:36 | 50 | 14.38 |
| 08/26/2026 15:36 | 12 | 14.38 |
| 08/26/2026 15:36 | 138 | 14.38 |
| 08/26/2026 15:36 | 200 | 14.38 |
| 08/26/2026 15:36 | 200 | 14.38 |
| 08/26/2026 15:36 | 100 | 14.38 |
| 08/26/2026 15:36 | 100 | 14.38 |
| 08/26/2026 15:36 | 200 | 14.41 |
| 08/26/2026 15:36 | 98 | 14.40 |
| 08/26/2026 15:36 | 2 | 14.40 |
| 08/26/2026 15:36 | 18 | 14.39 |
| 08/26/2026 15:36 | 200 | 14.40 |
| 08/26/2026 15:36 | 1000 | 14.40 |
| 08/26/2026 15:36 | 45 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 50 | 14.44 |
| 08/26/2026 15:36 | 200 | 14.44 |
| 08/26/2026 15:36 | 53 | 14.45 |
| 08/26/2026 15:36 | 40 | 14.45 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 10 | 14.48 |
| 08/26/2026 15:36 | 200 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 200 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 301 | 14.48 |
| 08/26/2026 15:36 | 18 | 14.48 |
| 08/26/2026 15:36 | 200 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 40 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.455 |
| 08/26/2026 15:36 | 28 | 14.45 |
| 08/26/2026 15:36 | 172 | 14.45 |
| 08/26/2026 15:36 | 22 | 14.45 |
| 08/26/2026 15:36 | 50 | 14.45 |
| 08/26/2026 15:36 | 100 | 14.45 |
| 08/26/2026 15:36 | 300 | 14.46 |
| 08/26/2026 15:36 | 31 | 14.46 |
| 08/26/2026 15:36 | 47 | 14.46 |
| 08/26/2026 15:36 | 3 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.47 |
| 08/26/2026 15:36 | 101 | 14.47 |
| 08/26/2026 15:36 | 59 | 14.47 |
| 08/26/2026 15:36 | 14 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 111 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.49 |
| 08/26/2026 15:36 | 100 | 14.49 |
| 08/26/2026 15:36 | 100 | 14.49 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 123 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 93 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 216 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.49 |
| 08/26/2026 15:36 | 100 | 14.49 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 187 | 14.46 |
| 08/26/2026 15:36 | 13 | 14.46 |
| 08/26/2026 15:36 | 87 | 14.46 |
| 08/26/2026 15:36 | 60 | 14.46 |
| 08/26/2026 15:36 | 53 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 12 | 14.46 |
| 08/26/2026 15:36 | 180 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 31 | 14.46 |
| 08/26/2026 15:36 | 177 | 14.46 |
| 08/26/2026 15:36 | 23 | 14.46 |
| 08/26/2026 15:36 | 77 | 14.46 |
| 08/26/2026 15:36 | 123 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 100 | 14.46 |
| 08/26/2026 15:36 | 11 | 14.47 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 45 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.48 |
| 08/26/2026 15:36 | 100 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 111 | 14.46 |
| 08/26/2026 15:36 | 40 | 14.46 |
| 08/26/2026 15:36 | 60 | 14.46 |
| 08/26/2026 15:36 | 409 | 14.46 |
| 08/26/2026 15:36 | 818 | 14.46 |
| 08/26/2026 15:36 | 111 | 14.46 |
| 08/26/2026 15:36 | 50 | 14.47 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 5 | 14.46 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 90 | 14.46 |
| 08/26/2026 15:36 | 150 | 14.46 |
| 08/26/2026 15:36 | 50 | 14.46 |
| 08/26/2026 15:36 | 150 | 14.45 |
| 08/26/2026 15:36 | 200 | 14.45 |
| 08/26/2026 15:36 | 200 | 14.44 |
| 08/26/2026 15:36 | 5 | 14.44 |
| 08/26/2026 15:36 | 150 | 14.44 |
| 08/26/2026 15:36 | 200 | 14.46 |
| 08/26/2026 15:36 | 300 | 14.46 |
| 08/26/2026 15:36 | 96 | 14.475 |
| 08/26/2026 15:36 | 4 | 14.475 |
| 08/26/2026 15:36 | 71 | 14.50 |
| 08/26/2026 15:36 | 1 | 14.50 |
| 08/26/2026 15:36 | 1 | 14.50 |
| 08/26/2026 15:36 | 700 | 14.50 |
| 08/26/2026 15:36 | 100 | 14.50 |
| 08/26/2026 15:36 | 500 | 14.50 |
| 08/26/2026 15:36 | 17 | 14.50 |
| 08/26/2026 15:36 | 20 | 14.50 |
| 08/26/2026 15:36 | 4 | 14.50 |
| 08/26/2026 15:36 | 100 | 14.51 |
| 08/26/2026 15:36 | 1 | 14.50 |
| 08/26/2026 15:36 | 100 | 14.52 |
| 08/26/2026 15:36 | 1 | 14.53 |
| 08/26/2026 15:36 | 100 | 14.53 |
| 08/26/2026 15:35 | 100 | 14.55 |
| 08/26/2026 15:35 | 48 | 14.57 |
| 08/26/2026 15:35 | 300 | 14.57 |
| 08/26/2026 15:35 | 17 | 14.60 |
| 08/26/2026 15:35 | 100 | 14.61 |
| 08/26/2026 15:35 | 5 | 14.625 |
| 08/26/2026 15:35 | 95 | 14.625 |
| 08/26/2026 15:35 | 100 | 14.625 |
| 08/26/2026 15:35 | 5 | 14.63 |
| 08/26/2026 15:35 | 200 | 14.63 |
| 08/26/2026 15:35 | 450 | 14.63 |
| 08/26/2026 15:35 | 309 | 14.65 |
| 08/26/2026 15:35 | 24 | 14.65 |
| 08/26/2026 15:35 | 100 | 14.66 |
| 08/26/2026 15:35 | 100 | 14.66 |
| 08/26/2026 15:35 | 67 | 14.70 |
| 08/26/2026 15:35 | 90 | 14.72 |
| 08/26/2026 15:35 | 84 | 14.72 |
| 08/26/2026 15:35 | 300 | 14.72 |
| 08/26/2026 15:35 | 32 | 14.70 |
| 08/26/2026 15:35 | 38 | 14.70 |
| 08/26/2026 15:35 | 58 | 14.70 |
| 08/26/2026 15:35 | 38 | 14.70 |
| 08/26/2026 15:35 | 42 | 14.70 |
| 08/26/2026 15:35 | 8 | 14.70 |
| 08/26/2026 15:35 | 58 | 14.70 |
| 08/26/2026 15:35 | 66 | 14.70 |
| 08/26/2026 15:35 | 6 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 35 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 55 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 121 | 14.70 |
| 08/26/2026 15:35 | 138 | 14.70 |
| 08/26/2026 15:35 | 38 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 89 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.71 |
| 08/26/2026 15:35 | 32 | 14.70 |
| 08/26/2026 15:35 | 138 | 14.70 |
| 08/26/2026 15:35 | 136 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 136 | 14.70 |
| 08/26/2026 15:35 | 89 | 14.705 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 136 | 14.71 |
| 08/26/2026 15:35 | 100 | 14.71 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 23 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 23 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 106 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 2 | 14.69 |
| 08/26/2026 15:35 | 98 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 2 | 14.70 |
| 08/26/2026 15:35 | 98 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.68 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 39 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 153 | 14.68 |
| 08/26/2026 15:35 | 100 | 14.68 |
| 08/26/2026 15:35 | 100 | 14.68 |
| 08/26/2026 15:35 | 100 | 14.68 |
| 08/26/2026 15:35 | 100 | 14.68 |
| 08/26/2026 15:35 | 45 | 14.68 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 136 | 14.69 |
| 08/26/2026 15:35 | 100 | 14.69 |
| 08/26/2026 15:35 | 7 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 100 | 14.70 |
| 08/26/2026 15:35 | 7 | 14.69 |
| 08/26/2026 15:35 | 3 | 14.69 |
| 08/26/2026 15:35 | 7 | 14.68 |
| 08/26/2026 15:35 | 17 | 14.68 |
| 08/26/2026 15:35 | 3 | 14.68 |
| 08/26/2026 15:35 | 59 | 14.66 |
| 08/26/2026 15:35 | 41 | 14.66 |
| 08/26/2026 15:35 | 30 | 14.66 |
| 08/26/2026 15:35 | 29 | 14.66 |
| 08/26/2026 15:35 | 18 | 14.64 |
| 08/26/2026 15:35 | 50 | 14.64 |
| 08/26/2026 15:35 | 50 | 14.64 |
| 08/26/2026 15:35 | 50 | 14.64 |
| 08/26/2026 15:35 | 50 | 14.64 |
| 08/26/2026 15:35 | 50 | 14.64 |
| 08/26/2026 15:35 | 10 | 14.61 |
| 08/26/2026 15:35 | 16 | 14.60 |
| 08/26/2026 15:35 | 50 | 14.61 |
| 08/26/2026 15:35 | 50 | 14.61 |
| 08/26/2026 15:35 | 100 | 14.62 |
| 08/26/2026 15:35 | 100 | 14.62 |
| 08/26/2026 15:35 | 50 | 14.61 |
| 08/26/2026 15:35 | 50 | 14.61 |
| 08/26/2026 15:35 | 45 | 14.62 |
| 08/26/2026 15:35 | 100 | 14.65 |
| 08/26/2026 15:35 | 200 | 14.65 |
| 08/26/2026 15:35 | 377 | 14.655 |
| 08/26/2026 15:35 | 23 | 14.655 |
| 08/26/2026 15:35 | 103 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 50 | 14.66 |
| 08/26/2026 15:35 | 100 | 14.66 |
| 08/26/2026 15:35 | 200 | 14.66 |
| 08/26/2026 15:35 | 300 | 14.66 |
| 08/26/2026 15:35 | 450 | 14.66 |
| 08/26/2026 15:35 | 300 | 14.655 |
| 08/26/2026 15:35 | 100 | 14.64 |
| 08/26/2026 15:35 | 100 | 14.64 |
| 08/26/2026 15:35 | 100 | 14.63 |
| 08/26/2026 15:35 | 100 | 14.63 |
| 08/26/2026 15:35 | 100 | 14.63 |
| 08/26/2026 15:35 | 1 | 14.63 |
| 08/26/2026 15:35 | 100 | 14.60 |
| 08/26/2026 15:35 | 100 | 14.60 |
| 08/26/2026 15:34 | 100 | 14.57 |
| 08/26/2026 15:34 | 100 | 14.57 |
| 08/26/2026 15:34 | 100 | 14.555 |
| 08/26/2026 15:34 | 200 | 14.53 |
| 08/26/2026 15:34 | 60 | 14.54 |
| 08/26/2026 15:34 | 120 | 14.54 |
| 08/26/2026 15:34 | 247 | 14.54 |
| 08/26/2026 15:34 | 153 | 14.54 |
| 08/26/2026 15:34 | 250 | 14.54 |
| 08/26/2026 15:34 | 100 | 14.53 |
| 08/26/2026 15:34 | 100 | 14.52 |
| 08/26/2026 15:34 | 49 | 14.53 |
| 08/26/2026 15:34 | 337 | 14.53 |
| 08/26/2026 15:34 | 100 | 14.54 |
| 08/26/2026 15:34 | 100 | 14.565 |
| 08/26/2026 15:34 | 200 | 14.565 |
| 08/26/2026 15:34 | 6 | 14.53 |
| 08/26/2026 15:34 | 57 | 14.53 |
| 08/26/2026 15:34 | 6 | 14.55 |
| 08/26/2026 15:34 | 100 | 14.55 |
| 08/26/2026 15:34 | 100 | 14.55 |
| 08/26/2026 15:34 | 100 | 14.54 |
| 08/26/2026 15:34 | 100 | 14.54 |
| 08/26/2026 15:34 | 100 | 14.54 |
| 08/26/2026 15:34 | 57 | 14.55 |
| 08/26/2026 15:34 | 100 | 14.55 |
| 08/26/2026 15:34 | 100 | 14.55 |
| 08/26/2026 15:34 | 20 | 14.56 |
| 08/26/2026 15:34 | 20 | 14.565 |
| 08/26/2026 15:34 | 100 | 14.58 |
| 08/26/2026 15:34 | 85 | 14.60 |
| 08/26/2026 15:34 | 85 | 14.61 |
| 08/26/2026 15:34 | 36 | 14.60 |
| 08/26/2026 15:34 | 100 | 14.60 |
| 08/26/2026 15:34 | 364 | 14.60 |
| 08/26/2026 15:34 | 400 | 14.60 |
| 08/26/2026 15:34 | 136 | 14.61 |
| 08/26/2026 15:34 | 664 | 14.61 |
| 08/26/2026 15:34 | 236 | 14.61 |
| 08/26/2026 15:34 | 564 | 14.61 |
| 08/26/2026 15:34 | 336 | 14.61 |
| 08/26/2026 15:34 | 464 | 14.61 |
| 08/26/2026 15:34 | 36 | 14.61 |
| 08/26/2026 15:34 | 464 | 14.61 |
| 08/26/2026 15:34 | 100 | 14.65 |
| 08/26/2026 15:34 | 200 | 14.65 |
| 08/26/2026 15:34 | 100 | 14.665 |
| 08/26/2026 15:34 | 543 | 14.67 |
| 08/26/2026 15:34 | 100 | 14.67 |
| 08/26/2026 15:34 | 100 | 14.67 |
| 08/26/2026 15:34 | 100 | 14.67 |
| 08/26/2026 15:34 | 1000 | 14.66 |
| 08/26/2026 15:34 | 303 | 14.65 |
| 08/26/2026 15:34 | 200 | 14.65 |
| 08/26/2026 15:34 | 100 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 47 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 150 | 14.65 |
| 08/26/2026 15:34 | 50 | 14.65 |
| 08/26/2026 15:34 | 450 | 14.65 |
| 08/26/2026 15:34 | 150 | 14.65 |
| 08/26/2026 15:34 | 100 | 14.63 |
| 08/26/2026 15:34 | 100 | 14.63 |
| 08/26/2026 15:34 | 100 | 14.63 |
| 08/26/2026 15:34 | 300 | 14.63 |
| 08/26/2026 15:33 | 1 | 14.61 |
| 08/26/2026 15:33 | 163 | 14.60 |
| 08/26/2026 15:33 | 89 | 14.60 |
| 08/26/2026 15:33 | 148 | 14.60 |
| 08/26/2026 15:33 | 300 | 14.60 |
| 08/26/2026 15:33 | 100 | 14.58 |
| 08/26/2026 15:33 | 100 | 14.57 |
| 08/26/2026 15:33 | 92 | 14.56 |
| 08/26/2026 15:33 | 8 | 14.56 |
| 08/26/2026 15:33 | 19 | 14.56 |
| 08/26/2026 15:33 | 19 | 14.56 |
| 08/26/2026 15:33 | 31 | 14.56 |
| 08/26/2026 15:33 | 100 | 14.57 |
| 08/26/2026 15:33 | 100 | 14.57 |
| 08/26/2026 15:33 | 100 | 14.56 |
| 08/26/2026 15:33 | 34 | 14.56 |
| 08/26/2026 15:33 | 16 | 14.56 |
| 08/26/2026 15:33 | 126 | 14.56 |
| 08/26/2026 15:33 | 24 | 14.56 |
| 08/26/2026 15:33 | 60 | 14.56 |
| 08/26/2026 15:33 | 65 | 14.56 |
| 08/26/2026 15:33 | 100 | 14.56 |
| 08/26/2026 15:33 | 100 | 14.56 |
| 08/26/2026 15:33 | 84 | 14.56 |
| 08/26/2026 15:33 | 8 | 14.56 |
| 08/26/2026 15:33 | 8 | 14.56 |
| 08/26/2026 15:33 | 112 | 14.55 |
| 08/26/2026 15:33 | 100 | 14.55 |
| 08/26/2026 15:33 | 66 | 14.55 |
| 08/26/2026 15:33 | 897 | 14.55 |
| 08/26/2026 15:33 | 8 | 14.56 |
| 08/26/2026 15:33 | 11 | 14.56 |
| 08/26/2026 15:33 | 303 | 14.55 |
| 08/26/2026 15:33 | 10 | 14.55 |
| 08/26/2026 15:33 | 450 | 14.56 |
| 08/26/2026 15:33 | 1047 | 14.56 |
| 08/26/2026 15:33 | 89 | 14.56 |
| 08/26/2026 15:33 | 153 | 14.56 |
| 08/26/2026 15:33 | 100 | 14.56 |
| 08/26/2026 15:33 | 100 | 14.56 |
| 08/26/2026 15:33 | 81 | 14.60 |
| 08/26/2026 15:33 | 19 | 14.60 |
| 08/26/2026 15:33 | 300 | 14.60 |
| 08/26/2026 15:33 | 8 | 14.60 |
| 08/26/2026 15:33 | 8 | 14.61 |
| 08/26/2026 15:33 | 35 | 14.61 |
| 08/26/2026 15:33 | 50 | 14.595 |
| 08/26/2026 15:33 | 18 | 14.59 |
| 08/26/2026 15:33 | 100 | 14.575 |
| 08/26/2026 15:33 | 100 | 14.58 |
| 08/26/2026 15:33 | 60 | 14.59 |
| 08/26/2026 15:33 | 100 | 14.60 |
| 08/26/2026 15:33 | 100 | 14.60 |
| 08/26/2026 15:33 | 300 | 14.655 |
| 08/26/2026 15:33 | 100 | 14.655 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.65 |
| 08/26/2026 15:33 | 51 | 14.65 |
| 08/26/2026 15:33 | 2 | 14.65 |
| 08/26/2026 15:33 | 300 | 14.65 |
| 08/26/2026 15:33 | 100 | 14.65 |
| 08/26/2026 15:33 | 59 | 14.65 |
| 08/26/2026 15:33 | 8 | 14.65 |
| 08/26/2026 15:33 | 100 | 14.65 |
| 08/26/2026 15:33 | 8 | 14.65 |
| 08/26/2026 15:33 | 9 | 14.65 |
| 08/26/2026 15:33 | 14 | 14.65 |
| 08/26/2026 15:33 | 300 | 14.65 |
| 08/26/2026 15:33 | 100 | 14.63 |
| 08/26/2026 15:33 | 95 | 14.65 |
| 08/26/2026 15:33 | 100 | 14.65 |
| 08/26/2026 15:33 | 100 | 14.65 |
| 08/26/2026 15:33 | 7 | 14.65 |
| 08/26/2026 15:33 | 5 | 14.66 |
| 08/26/2026 15:33 | 95 | 14.66 |
| 08/26/2026 15:33 | 5 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 1 | 14.66 |
| 08/26/2026 15:33 | 265 | 14.66 |
| 08/26/2026 15:33 | 93 | 14.65 |
| 08/26/2026 15:33 | 7 | 14.65 |
| 08/26/2026 15:33 | 7 | 14.66 |
| 08/26/2026 15:33 | 93 | 14.65 |
| 08/26/2026 15:33 | 7 | 14.65 |
| 08/26/2026 15:33 | 10 | 14.66 |
| 08/26/2026 15:33 | 17 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 88 | 14.66 |
| 08/26/2026 15:33 | 12 | 14.66 |
| 08/26/2026 15:33 | 5 | 14.66 |
| 08/26/2026 15:33 | 12 | 14.66 |
| 08/26/2026 15:33 | 8 | 14.66 |
| 08/26/2026 15:33 | 200 | 14.66 |
| 08/26/2026 15:33 | 200 | 14.66 |
| 08/26/2026 15:33 | 1 | 14.66 |
| 08/26/2026 15:33 | 99 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 120 | 14.66 |
| 08/26/2026 15:33 | 72 | 14.66 |
| 08/26/2026 15:33 | 28 | 14.66 |
| 08/26/2026 15:33 | 20 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.65 |
| 08/26/2026 15:33 | 200 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 450 | 14.65 |
| 08/26/2026 15:33 | 150 | 14.65 |
| 08/26/2026 15:33 | 450 | 14.63 |
| 08/26/2026 15:33 | 100 | 14.63 |
| 08/26/2026 15:33 | 50 | 14.61 |
| 08/26/2026 15:33 | 100 | 14.61 |
| 08/26/2026 15:33 | 100 | 14.62 |
| 08/26/2026 15:33 | 100 | 14.62 |
| 08/26/2026 15:33 | 10 | 14.61 |
| 08/26/2026 15:33 | 36 | 14.61 |
| 08/26/2026 15:33 | 803 | 14.61 |
| 08/26/2026 15:33 | 197 | 14.61 |
| 08/26/2026 15:33 | 200 | 14.63 |
| 08/26/2026 15:33 | 3 | 14.63 |
| 08/26/2026 15:33 | 200 | 14.665 |
| 08/26/2026 15:33 | 300 | 14.665 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 7 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 22 | 14.66 |
| 08/26/2026 15:33 | 78 | 14.66 |
| 08/26/2026 15:33 | 100 | 14.66 |
| 08/26/2026 15:33 | 7 | 14.65 |
| 08/26/2026 15:33 | 200 | 14.645 |
| 08/26/2026 15:33 | 45 | 14.63 |
| 08/26/2026 15:33 | 10 | 14.63 |
| 08/26/2026 15:33 | 10 | 14.64 |
| 08/26/2026 15:33 | 1 | 14.65 |
| 08/26/2026 15:33 | 4 | 14.65 |
| 08/26/2026 15:33 | 300 | 14.695 |
| 08/26/2026 15:33 | 100 | 14.68 |
| 08/26/2026 15:33 | 100 | 14.68 |
| 08/26/2026 15:33 | 50 | 14.68 |
| 08/26/2026 15:33 | 216 | 14.70 |
| 08/26/2026 15:33 | 10 | 14.67 |
| 08/26/2026 15:33 | 2 | 14.68 |
| 08/26/2026 15:33 | 100 | 14.70 |
| 08/26/2026 15:33 | 100 | 14.71 |
| 08/26/2026 15:33 | 100 | 14.74 |
| 08/26/2026 15:33 | 62 | 14.74 |
| 08/26/2026 15:33 | 100 | 14.74 |
| 08/26/2026 15:32 | 60 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 200 | 14.74 |
| 08/26/2026 15:32 | 200 | 14.74 |
| 08/26/2026 15:32 | 200 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 100 | 14.74 |
| 08/26/2026 15:32 | 40 | 14.74 |
| 08/26/2026 15:32 | 60 | 14.74 |
| 08/26/2026 15:32 | 1 | 14.75 |
| 08/26/2026 15:32 | 100 | 14.76 |
| 08/26/2026 15:32 | 300 | 14.77 |
| 08/26/2026 15:32 | 100 | 14.81 |
| 08/26/2026 15:32 | 200 | 14.81 |
| 08/26/2026 15:32 | 200 | 14.785 |
| 08/26/2026 15:32 | 200 | 14.785 |
| 08/26/2026 15:32 | 21 | 14.78 |
| 08/26/2026 15:32 | 79 | 14.79 |
| 08/26/2026 15:32 | 79 | 14.79 |
| 08/26/2026 15:32 | 100 | 14.82 |
| 08/26/2026 15:32 | 200 | 14.82 |
| 08/26/2026 15:32 | 50 | 14.82 |
| 08/26/2026 15:32 | 50 | 14.82 |
| 08/26/2026 15:32 | 100 | 14.80 |
| 08/26/2026 15:32 | 20 | 14.80 |
| 08/26/2026 15:32 | 100 | 14.79 |
| 08/26/2026 15:32 | 100 | 14.79 |
| 08/26/2026 15:32 | 300 | 14.79 |
| 08/26/2026 15:32 | 100 | 14.73 |
| 08/26/2026 15:32 | 6 | 14.73 |
| 08/26/2026 15:32 | 8 | 14.71 |
| 08/26/2026 15:32 | 100 | 14.71 |
| 08/26/2026 15:32 | 100 | 14.71 |
| 08/26/2026 15:32 | 100 | 14.70 |
| 08/26/2026 15:32 | 100 | 14.70 |
| 08/26/2026 15:32 | 10 | 14.70 |
| 08/26/2026 15:32 | 100 | 14.675 |
| 08/26/2026 15:32 | 300 | 14.675 |
| 08/26/2026 15:32 | 1 | 14.65 |
| 08/26/2026 15:32 | 4993 | 14.60 |
| 08/26/2026 15:32 | 8288 | 14.60 |
| 08/26/2026 15:32 | 2100 | 14.60 |
| 08/26/2026 15:32 | 4864 | 14.60 |
| 08/26/2026 15:32 | 450 | 14.60 |
| 08/26/2026 15:32 | 150 | 14.60 |
| 08/26/2026 15:32 | 200 | 14.60 |
| 08/26/2026 15:32 | 100 | 14.60 |
| 08/26/2026 15:32 | 100 | 14.60 |
| 08/26/2026 15:32 | 100 | 14.60 |
| 08/26/2026 15:32 | 100 | 14.60 |
| 08/26/2026 15:32 | 100 | 14.60 |
| 08/26/2026 15:32 | 100 | 14.62 |
| 08/26/2026 15:32 | 100 | 14.62 |
| 08/26/2026 15:32 | 200 | 14.61 |
| 08/26/2026 15:32 | 100 | 14.61 |
| 08/26/2026 15:32 | 18 | 14.62 |
| 08/26/2026 15:32 | 82 | 14.62 |
| 08/26/2026 15:32 | 18 | 14.62 |
| 08/26/2026 15:32 | 82 | 14.63 |
| 08/26/2026 15:32 | 18 | 14.63 |
| 08/26/2026 15:32 | 100 | 14.63 |
| 08/26/2026 15:32 | 100 | 14.62 |
| 08/26/2026 15:32 | 100 | 14.62 |
| 08/26/2026 15:32 | 40 | 14.62 |
| 08/26/2026 15:32 | 200 | 14.62 |
| 08/26/2026 15:32 | 100 | 14.62 |
| 08/26/2026 15:32 | 79 | 14.62 |
| 08/26/2026 15:32 | 100 | 14.62 |
| 08/26/2026 15:32 | 6 | 14.62 |
| 08/26/2026 15:32 | 200 | 14.64 |
| 08/26/2026 15:32 | 200 | 14.645 |
| 08/26/2026 15:32 | 100 | 14.66 |
| 08/26/2026 15:32 | 40 | 14.64 |
| 08/26/2026 15:32 | 60 | 14.64 |
| 08/26/2026 15:32 | 100 | 14.65 |
| 08/26/2026 15:32 | 200 | 14.625 |
| 08/26/2026 15:32 | 100 | 14.625 |
| 08/26/2026 15:32 | 100 | 14.625 |
| 08/26/2026 15:32 | 110 | 14.645 |
| 08/26/2026 15:32 | 100 | 14.645 |
| 08/26/2026 15:32 | 200 | 14.645 |
| 08/26/2026 15:31 | 100 | 14.645 |
| 08/26/2026 15:31 | 150 | 14.65 |
| 08/26/2026 15:31 | 150 | 14.65 |
| 08/26/2026 15:31 | 50 | 14.685 |
| 08/26/2026 15:31 | 100 | 14.67 |
| 08/26/2026 15:31 | 103 | 14.70 |
| 08/26/2026 15:31 | 531 | 14.70 |
| 08/26/2026 15:31 | 242 | 14.70 |
| 08/26/2026 15:31 | 124 | 14.70 |
| 08/26/2026 15:31 | 118 | 14.70 |
| 08/26/2026 15:31 | 124 | 14.70 |
| 08/26/2026 15:31 | 158 | 14.70 |
| 08/26/2026 15:31 | 100 | 14.72 |
| 08/26/2026 15:31 | 100 | 14.735 |
| 08/26/2026 15:31 | 50 | 14.735 |
| 08/26/2026 15:31 | 5 | 14.735 |
| 08/26/2026 15:31 | 100 | 14.735 |
| 08/26/2026 15:31 | 200 | 14.735 |
| 08/26/2026 15:31 | 100 | 14.735 |
| 08/26/2026 15:31 | 100 | 14.72 |
| 08/26/2026 15:31 | 13 | 14.72 |
| 08/26/2026 15:31 | 100 | 14.71 |
| 08/26/2026 15:31 | 100 | 14.69 |
| 08/26/2026 15:31 | 13 | 14.68 |
| 08/26/2026 15:31 | 100 | 14.65 |
| 08/26/2026 15:31 | 13 | 14.65 |
| 08/26/2026 15:31 | 400 | 14.58 |
| 08/26/2026 15:31 | 100 | 14.605 |
| 08/26/2026 15:31 | 100 | 14.60 |
| 08/26/2026 15:31 | 985 | 14.60 |
| 08/26/2026 15:31 | 15 | 14.60 |
| 08/26/2026 15:31 | 13 | 14.60 |
| 08/26/2026 15:31 | 100 | 14.63 |
| 08/26/2026 15:31 | 100 | 14.62 |
| 08/26/2026 15:31 | 13 | 14.64 |
| 08/26/2026 15:31 | 100 | 14.65 |
| 08/26/2026 15:31 | 16 | 14.65 |
| 08/26/2026 15:31 | 100 | 14.65 |
| 08/26/2026 15:31 | 12 | 14.685 |
| 08/26/2026 15:31 | 156 | 14.68 |
| 08/26/2026 15:31 | 100 | 14.68 |
| 08/26/2026 15:31 | 300 | 14.68 |
| 08/26/2026 15:31 | 13 | 14.68 |
| 08/26/2026 15:31 | 100 | 14.70 |
| 08/26/2026 15:31 | 300 | 14.71 |
| 08/26/2026 15:31 | 100 | 14.73 |
| 08/26/2026 15:31 | 13 | 14.75 |
| 08/26/2026 15:31 | 37 | 14.75 |
| 08/26/2026 15:31 | 100 | 14.75 |
| 08/26/2026 15:31 | 50 | 14.75 |
| 08/26/2026 15:31 | 50 | 14.75 |
| 08/26/2026 15:31 | 50 | 14.75 |
| 08/26/2026 15:31 | 50 | 14.75 |
| 08/26/2026 15:31 | 450 | 14.75 |
| 08/26/2026 15:31 | 50 | 14.75 |
| 08/26/2026 15:31 | 450 | 14.75 |
| 08/26/2026 15:31 | 50 | 14.75 |
| 08/26/2026 15:31 | 117 | 14.76 |
| 08/26/2026 15:31 | 2 | 14.77 |
| 08/26/2026 15:31 | 300 | 14.77 |
| 08/26/2026 15:31 | 200 | 14.77 |
| 08/26/2026 15:31 | 100 | 14.77 |
| 08/26/2026 15:31 | 17 | 14.77 |
| 08/26/2026 15:31 | 55 | 14.77 |
| 08/26/2026 15:31 | 15 | 14.77 |
| 08/26/2026 15:31 | 31 | 14.78 |
| 08/26/2026 15:31 | 86 | 14.78 |
| 08/26/2026 15:31 | 20 | 14.78 |
| 08/26/2026 15:31 | 80 | 14.78 |
| 08/26/2026 15:31 | 100 | 14.75 |
| 08/26/2026 15:31 | 100 | 14.75 |
| 08/26/2026 15:31 | 60 | 14.78 |
| 08/26/2026 15:31 | 100 | 14.78 |
| 08/26/2026 15:31 | 40 | 14.78 |
| 08/26/2026 15:31 | 44 | 14.78 |
| 08/26/2026 15:31 | 20 | 14.78 |
| 08/26/2026 15:31 | 36 | 14.78 |
| 08/26/2026 15:31 | 200 | 14.76 |
| 08/26/2026 15:31 | 200 | 14.76 |
| 08/26/2026 15:31 | 100 | 14.76 |
| 08/26/2026 15:31 | 60 | 14.78 |
| 08/26/2026 15:31 | 200 | 14.78 |
| 08/26/2026 15:31 | 100 | 14.78 |
| 08/26/2026 15:31 | 132 | 14.78 |
| 08/26/2026 15:31 | 300 | 14.77 |
| 08/26/2026 15:31 | 100 | 14.79 |
| 08/26/2026 15:31 | 13 | 14.79 |
| 08/26/2026 15:31 | 11 | 14.79 |
| 08/26/2026 15:31 | 50 | 14.79 |
| 08/26/2026 15:31 | 26 | 14.79 |
| 08/26/2026 15:31 | 174 | 14.81 |
| 08/26/2026 15:31 | 50 | 14.81 |
| 08/26/2026 15:31 | 50 | 14.81 |
| 08/26/2026 15:31 | 50 | 14.845 |
| 08/26/2026 15:31 | 50 | 14.845 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 1 | 14.85 |
| 08/26/2026 15:31 | 30 | 14.85 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 200 | 14.84 |
| 08/26/2026 15:31 | 300 | 14.85 |
| 08/26/2026 15:31 | 1 | 14.85 |
| 08/26/2026 15:31 | 200 | 14.86 |
| 08/26/2026 15:31 | 100 | 14.88 |
| 08/26/2026 15:31 | 70 | 14.89 |
| 08/26/2026 15:31 | 50 | 14.89 |
| 08/26/2026 15:31 | 150 | 14.89 |
| 08/26/2026 15:31 | 100 | 14.89 |
| 08/26/2026 15:31 | 200 | 14.91 |
| 08/26/2026 15:31 | 100 | 14.92 |
| 08/26/2026 15:31 | 100 | 14.92 |
| 08/26/2026 15:31 | 50 | 14.89 |
| 08/26/2026 15:31 | 50 | 14.89 |
| 08/26/2026 15:31 | 100 | 14.88 |
| 08/26/2026 15:31 | 100 | 14.86 |
| 08/26/2026 15:31 | 100 | 14.86 |
| 08/26/2026 15:31 | 200 | 14.85 |
| 08/26/2026 15:31 | 60 | 14.85 |
| 08/26/2026 15:31 | 40 | 14.85 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 45 | 14.84 |
| 08/26/2026 15:31 | 55 | 14.84 |
| 08/26/2026 15:31 | 45 | 14.84 |
| 08/26/2026 15:31 | 55 | 14.83 |
| 08/26/2026 15:31 | 45 | 14.83 |
| 08/26/2026 15:31 | 100 | 14.83 |
| 08/26/2026 15:31 | 100 | 14.83 |
| 08/26/2026 15:31 | 55 | 14.83 |
| 08/26/2026 15:31 | 5 | 14.83 |
| 08/26/2026 15:31 | 395 | 14.83 |
| 08/26/2026 15:31 | 340 | 14.82 |
| 08/26/2026 15:31 | 55 | 14.82 |
| 08/26/2026 15:31 | 100 | 14.835 |
| 08/26/2026 15:31 | 100 | 14.85 |
| 08/26/2026 15:31 | 125 | 14.84 |
| 08/26/2026 15:31 | 25 | 14.84 |
| 08/26/2026 15:31 | 50 | 14.84 |
| 08/26/2026 15:31 | 150 | 14.84 |
| 08/26/2026 15:31 | 150 | 14.83 |
| 08/26/2026 15:31 | 100 | 14.84 |
| 08/26/2026 15:31 | 100 | 14.83 |
| 08/26/2026 15:31 | 100 | 14.82 |
| 08/26/2026 15:31 | 200 | 14.78 |
| 08/26/2026 15:31 | 8 | 14.78 |
| 08/26/2026 15:31 | 150 | 14.78 |
| 08/26/2026 15:31 | 500 | 14.78 |
| 08/26/2026 15:31 | 100 | 14.81 |
| 08/26/2026 15:31 | 25 | 14.81 |
| 08/26/2026 15:31 | 25 | 14.81 |
| 08/26/2026 15:31 | 50 | 14.855 |
| 08/26/2026 15:31 | 50 | 14.855 |
| 08/26/2026 15:31 | 7 | 14.88 |
| 08/26/2026 15:31 | 100 | 14.88 |
| 08/26/2026 15:31 | 500 | 14.89 |
| 08/26/2026 15:31 | 195 | 14.90 |
| 08/26/2026 15:31 | 5 | 14.90 |
| 08/26/2026 15:31 | 7 | 14.92 |
| 08/26/2026 15:31 | 400 | 14.93 |
| 08/26/2026 15:31 | 572 | 14.94 |
| 08/26/2026 15:31 | 4 | 14.94 |
| 08/26/2026 15:31 | 25 | 14.95 |
| 08/26/2026 15:31 | 12 | 14.95 |
| 08/26/2026 15:31 | 112 | 14.95 |
| 08/26/2026 15:31 | 112 | 14.95 |
| 08/26/2026 15:31 | 38 | 14.95 |
| 08/26/2026 15:31 | 1 | 14.95 |
| 08/26/2026 15:31 | 100 | 14.965 |
| 08/26/2026 15:31 | 200 | 14.965 |
| 08/26/2026 15:31 | 22 | 14.96 |
| 08/26/2026 15:31 | 178 | 14.96 |
| 08/26/2026 15:31 | 50 | 14.92 |
| 08/26/2026 15:31 | 50 | 14.92 |
| 08/26/2026 15:31 | 323 | 14.92 |
| 08/26/2026 15:31 | 50 | 14.92 |
| 08/26/2026 15:31 | 50 | 14.92 |
| 08/26/2026 15:31 | 50 | 14.92 |
| 08/26/2026 15:31 | 46 | 14.93 |
| 08/26/2026 15:31 | 373 | 14.90 |
| 08/26/2026 15:31 | 51 | 14.92 |
| 08/26/2026 15:31 | 90 | 14.92 |
| 08/26/2026 15:31 | 59 | 14.92 |
| 08/26/2026 15:31 | 100 | 14.895 |
| 08/26/2026 15:31 | 400 | 14.905 |
| 08/26/2026 15:31 | 100 | 14.90 |
| 08/26/2026 15:31 | 17 | 14.91 |
| 08/26/2026 15:31 | 16 | 14.92 |
| 08/26/2026 15:31 | 100 | 14.93 |
| 08/26/2026 15:31 | 200 | 14.93 |
| 08/26/2026 15:31 | 48 | 14.91 |
| 08/26/2026 15:31 | 100 | 14.90 |
| 08/26/2026 15:31 | 50 | 14.90 |
| 08/26/2026 15:31 | 300 | 14.90 |
| 08/26/2026 15:31 | 11 | 14.90 |
| 08/26/2026 15:31 | 100 | 14.90 |
| 08/26/2026 15:31 | 3 | 14.90 |
| 08/26/2026 15:31 | 100 | 14.90 |
| 08/26/2026 15:31 | 1001 | 14.90 |
| 08/26/2026 15:31 | 100 | 14.93 |
| 08/26/2026 15:31 | 100 | 14.93 |
| 08/26/2026 15:31 | 400 | 14.93 |
| 08/26/2026 15:31 | 100 | 14.94 |
| 08/26/2026 15:31 | 75 | 14.95 |
| 08/26/2026 15:31 | 25 | 14.95 |
| 08/26/2026 15:31 | 50 | 14.95 |
| 08/26/2026 15:31 | 150 | 14.95 |
| 08/26/2026 15:31 | 150 | 14.95 |
| 08/26/2026 15:31 | 75 | 14.95 |
| 08/26/2026 15:31 | 75 | 14.95 |
| 08/26/2026 15:31 | 1 | 14.96 |
| 08/26/2026 15:31 | 100 | 14.97 |
| 08/26/2026 15:31 | 50 | 14.97 |
| 08/26/2026 15:31 | 20 | 14.99 |
| 08/26/2026 15:30 | 100 | 14.98 |
| 08/26/2026 15:30 | 300 | 14.96 |
| 08/26/2026 15:30 | 150 | 14.945 |
| 08/26/2026 15:30 | 50 | 14.945 |
| 08/26/2026 15:30 | 100 | 14.93 |
| 08/26/2026 15:30 | 153 | 14.93 |
| 08/26/2026 15:30 | 75 | 14.93 |
| 08/26/2026 15:30 | 125 | 14.93 |
| 08/26/2026 15:30 | 200 | 14.92 |
| 08/26/2026 15:30 | 200 | 14.92 |
| 08/26/2026 15:30 | 192 | 14.91 |
| 08/26/2026 15:30 | 50 | 14.91 |
| 08/26/2026 15:30 | 50 | 14.91 |
| 08/26/2026 15:30 | 53 | 14.87 |
| 08/26/2026 15:30 | 32 | 14.87 |
| 08/26/2026 15:30 | 21 | 14.87 |
| 08/26/2026 15:30 | 79 | 14.87 |
| 08/26/2026 15:30 | 32 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 10 | 14.88 |
| 08/26/2026 15:30 | 87 | 14.915 |
| 08/26/2026 15:30 | 100 | 14.915 |
| 08/26/2026 15:30 | 200 | 14.925 |
| 08/26/2026 15:30 | 1 | 14.94 |
| 08/26/2026 15:30 | 200 | 14.94 |
| 08/26/2026 15:30 | 200 | 14.93 |
| 08/26/2026 15:30 | 200 | 14.94 |
| 08/26/2026 15:30 | 200 | 14.94 |
| 08/26/2026 15:30 | 200 | 14.94 |
| 08/26/2026 15:30 | 4909 | 14.95 |
| 08/26/2026 15:30 | 100 | 14.94 |
| 08/26/2026 15:30 | 100 | 14.93 |
| 08/26/2026 15:30 | 100 | 14.93 |
| 08/26/2026 15:30 | 200 | 14.94 |
| 08/26/2026 15:30 | 79 | 14.95 |
| 08/26/2026 15:30 | 75 | 14.95 |
| 08/26/2026 15:30 | 150 | 14.95 |
| 08/26/2026 15:30 | 75 | 14.95 |
| 08/26/2026 15:30 | 75 | 14.95 |
| 08/26/2026 15:30 | 225 | 14.95 |
| 08/26/2026 15:30 | 149 | 14.95 |
| 08/26/2026 15:30 | 300 | 14.95 |
| 08/26/2026 15:30 | 549 | 14.95 |
| 08/26/2026 15:30 | 170 | 14.95 |
| 08/26/2026 15:30 | 100 | 14.92 |
| 08/26/2026 15:30 | 100 | 14.92 |
| 08/26/2026 15:30 | 100 | 14.91 |
| 08/26/2026 15:30 | 100 | 14.91 |
| 08/26/2026 15:30 | 147 | 14.90 |
| 08/26/2026 15:30 | 50 | 14.87 |
| 08/26/2026 15:30 | 50 | 14.87 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 50 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 91 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 18 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.90 |
| 08/26/2026 15:30 | 129 | 14.88 |
| 08/26/2026 15:30 | 71 | 14.88 |
| 08/26/2026 15:30 | 29 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.87 |
| 08/26/2026 15:30 | 29 | 14.87 |
| 08/26/2026 15:30 | 128 | 14.87 |
| 08/26/2026 15:30 | 9 | 14.90 |
| 08/26/2026 15:30 | 100 | 14.89 |
| 08/26/2026 15:30 | 978 | 14.88 |
| 08/26/2026 15:30 | 29 | 14.88 |
| 08/26/2026 15:30 | 46 | 14.86 |
| 08/26/2026 15:30 | 100 | 14.87 |
| 08/26/2026 15:30 | 30 | 14.88 |
| 08/26/2026 15:30 | 5 | 14.88 |
| 08/26/2026 15:30 | 30 | 14.89 |
| 08/26/2026 15:30 | 35 | 14.89 |
| 08/26/2026 15:30 | 35 | 14.89 |
| 08/26/2026 15:30 | 29 | 14.88 |
| 08/26/2026 15:30 | 4 | 14.90 |
| 08/26/2026 15:30 | 23 | 14.88 |
| 08/26/2026 15:30 | 25 | 14.88 |
| 08/26/2026 15:30 | 100 | 14.855 |
| 08/26/2026 15:30 | 23 | 14.82 |
| 08/26/2026 15:30 | 100 | 14.82 |
| 08/26/2026 15:30 | 50 | 14.80 |
| 08/26/2026 15:30 | 100 | 14.80 |
| 08/26/2026 15:30 | 105 | 14.79 |
| 08/26/2026 15:30 | 100 | 14.76 |
| 08/26/2026 15:30 | 100 | 14.76 |
| 08/26/2026 15:30 | 83 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.78 |
| 08/26/2026 15:30 | 100 | 14.77 |
| 08/26/2026 15:30 | 276 | 14.77 |
| 08/26/2026 15:30 | 124 | 14.77 |
| 08/26/2026 15:30 | 237 | 14.77 |
| 08/26/2026 15:30 | 4 | 14.77 |
| 08/26/2026 15:30 | 222 | 14.76 |
| 08/26/2026 15:30 | 72 | 14.76 |
| 08/26/2026 15:30 | 100 | 14.75 |
| 08/26/2026 15:30 | 200 | 14.75 |
| 08/26/2026 15:30 | 100 | 14.75 |
| 08/26/2026 15:30 | 200 | 14.75 |
| 08/26/2026 15:30 | 50 | 14.735 |
| 08/26/2026 15:30 | 100 | 14.76 |
| 08/26/2026 15:30 | 200 | 14.76 |
| 08/26/2026 15:30 | 100 | 14.78 |
| 08/26/2026 15:30 | 36 | 14.78 |
| 08/26/2026 15:30 | 100 | 14.82 |
| 08/26/2026 15:30 | 100 | 14.82 |
| 08/26/2026 15:30 | 100 | 14.84 |
| 08/26/2026 15:30 | 100 | 14.84 |
| 08/26/2026 15:30 | 75 | 14.83 |
| 08/26/2026 15:30 | 49 | 14.82 |
| 08/26/2026 15:30 | 51 | 14.82 |
| 08/26/2026 15:30 | 100 | 14.82 |
| 08/26/2026 15:30 | 96 | 14.79 |
| 08/26/2026 15:30 | 49 | 14.79 |
| 08/26/2026 15:30 | 151 | 14.79 |
| 08/26/2026 15:30 | 90 | 14.80 |
| 08/26/2026 15:30 | 260 | 14.80 |
| 08/26/2026 15:30 | 75 | 14.80 |
| 08/26/2026 15:30 | 75 | 14.80 |
| 08/26/2026 15:30 | 22 | 14.77 |
| 08/26/2026 15:30 | 13 | 14.75 |
| 08/26/2026 15:30 | 13 | 14.75 |
| 08/26/2026 15:30 | 187 | 14.75 |
| 08/26/2026 15:30 | 13 | 14.75 |
| 08/26/2026 15:30 | 100 | 14.725 |
| 08/26/2026 15:30 | 150 | 14.73 |
| 08/26/2026 15:30 | 2 | 14.71 |
| 08/26/2026 15:30 | 99 | 14.71 |
| 08/26/2026 15:30 | 99 | 14.71 |
| 08/26/2026 15:30 | 22 | 14.71 |
| 08/26/2026 15:30 | 1 | 14.71 |
| 08/26/2026 15:30 | 76 | 14.71 |
| 08/26/2026 15:30 | 24 | 14.71 |
| 08/26/2026 15:30 | 100 | 14.71 |
| 08/26/2026 15:30 | 13 | 14.71 |
| 08/26/2026 15:30 | 13 | 14.71 |
| 08/26/2026 15:30 | 100 | 14.73 |
| 08/26/2026 15:30 | 100 | 14.73 |
| 08/26/2026 15:30 | 100 | 14.73 |
| 08/26/2026 15:30 | 71 | 14.76 |
| 08/26/2026 15:30 | 29 | 14.76 |
| 08/26/2026 15:30 | 5 | 14.76 |
| 08/26/2026 15:30 | 100 | 14.77 |
| 08/26/2026 15:30 | 100 | 14.77 |
| 08/26/2026 15:30 | 1 | 14.77 |
| 08/26/2026 15:30 | 7 | 14.78 |
| 08/26/2026 15:30 | 100 | 14.80 |
| 08/26/2026 15:30 | 100 | 14.80 |
| 08/26/2026 15:30 | 100 | 14.84 |
| 08/26/2026 15:30 | 26 | 14.83 |
| 08/26/2026 15:30 | 200 | 14.81 |
| 08/26/2026 15:30 | 291 | 14.81 |
| 08/26/2026 15:30 | 200 | 14.79 |
| 08/26/2026 15:30 | 200 | 14.79 |
| 08/26/2026 15:30 | 560 | 14.79 |
| 08/26/2026 15:30 | 280 | 14.79 |
| 08/26/2026 15:30 | 178 | 14.79 |
| 08/26/2026 15:30 | 22 | 14.79 |
| 08/26/2026 15:30 | 290 | 14.78 |
| 08/26/2026 15:30 | 315 | 14.82 |
| 08/26/2026 15:30 | 250 | 14.82 |
| 08/26/2026 15:30 | 2000 | 14.81 |
| 08/26/2026 15:30 | 100 | 14.81 |
| 08/26/2026 15:30 | 199 | 14.82 |
| 08/26/2026 15:30 | 100 | 14.85 |
| 08/26/2026 15:30 | 100 | 14.85 |
| 08/26/2026 15:30 | 70 | 14.80 |
| 08/26/2026 15:30 | 200 | 14.79 |
| 08/26/2026 15:30 | 200 | 14.78 |
| 08/26/2026 15:30 | 290 | 14.78 |
| 08/26/2026 15:30 | 50 | 14.75 |
| 08/26/2026 15:30 | 150 | 14.75 |
| 08/26/2026 15:30 | 290 | 14.78 |
| 08/26/2026 15:30 | 400 | 14.77 |
| 08/26/2026 15:30 | 170 | 14.76 |
| 08/26/2026 15:30 | 153816 | 14.69 |
| 08/26/2026 15:30 | 400 | 14.76 |
| 08/26/2026 15:30 | 134 | 14.78 |
| 08/26/2026 15:30 | 163 | 14.78 |
| 08/26/2026 15:30 | 3 | 14.78 |
| 08/26/2026 15:30 | 200 | 14.76 |
| 08/26/2026 15:30 | 200 | 14.76 |
| 08/26/2026 15:30 | 1139 | 14.75 |
| 08/26/2026 15:30 | 200 | 14.75 |
| 08/26/2026 15:30 | 1904 | 14.75 |
| 08/26/2026 15:30 | 819 | 14.75 |
| 08/26/2026 15:30 | 372 | 14.75 |
| 08/26/2026 15:30 | 200 | 14.75 |
| 08/26/2026 15:30 | 94 | 14.75 |
| 08/26/2026 15:30 | 106 | 14.75 |
| 08/26/2026 15:30 | 100 | 14.75 |
| 08/26/2026 15:30 | 3 | 14.75 |
| 08/26/2026 15:30 | 200 | 14.75 |
| 08/26/2026 15:30 | 6 | 14.75 |
| 08/26/2026 15:30 | 100 | 14.76 |
| 08/26/2026 15:30 | 194 | 14.75 |
| 08/26/2026 15:30 | 1164 | 14.75 |
| 08/26/2026 15:30 | 700 | 14.75 |
| 08/26/2026 15:30 | 416 | 14.75 |
| 08/26/2026 15:30 | 200 | 14.75 |
| 08/26/2026 15:30 | 9 | 14.75 |
| 08/26/2026 15:30 | 191 | 14.75 |
| 08/26/2026 15:30 | 60 | 14.75 |
| 08/26/2026 15:30 | 100 | 14.75 |
| 08/26/2026 15:29 | 40 | 14.75 |
| 08/26/2026 15:29 | 5 | 14.75 |
| 08/26/2026 15:29 | 200 | 14.75 |
| 08/26/2026 15:29 | 601 | 14.63 |
| 08/26/2026 15:29 | 399 | 14.63 |
| 08/26/2026 15:29 | 1 | 14.63 |
| 08/26/2026 15:29 | 100 | 14.62 |
| 08/26/2026 15:29 | 38 | 14.63 |
| 08/26/2026 15:29 | 50 | 14.61 |
| 08/26/2026 15:29 | 50 | 14.62 |
| 08/26/2026 15:29 | 100 | 14.62 |
| 08/26/2026 15:29 | 250 | 14.62 |
| 08/26/2026 15:29 | 100 | 14.62 |
| 08/26/2026 15:29 | 150 | 14.62 |
| 08/26/2026 15:29 | 100 | 14.65 |
| 08/26/2026 15:29 | 100 | 14.65 |
| 08/26/2026 15:29 | 19 | 14.64 |
| 08/26/2026 15:29 | 10 | 14.64 |
| 08/26/2026 15:29 | 50 | 14.66 |
| 08/26/2026 15:29 | 50 | 14.65 |
| 08/26/2026 15:29 | 250 | 14.62 |
| 08/26/2026 15:29 | 250 | 14.62 |
| 08/26/2026 15:29 | 100 | 14.65 |
| 08/26/2026 15:29 | 100 | 14.65 |
| 08/26/2026 15:29 | 10 | 14.65 |
| 08/26/2026 15:29 | 519 | 14.64 |
| 08/26/2026 15:29 | 50 | 14.68 |
| 08/26/2026 15:29 | 50 | 14.67 |
| 08/26/2026 15:29 | 100 | 14.67 |
| 08/26/2026 15:29 | 100 | 14.67 |
| 08/26/2026 15:29 | 104 | 14.61 |
| 08/26/2026 15:29 | 840 | 14.61 |
| 08/26/2026 15:29 | 56 | 14.61 |
| 08/26/2026 15:29 | 64 | 14.61 |
| 08/26/2026 15:29 | 360 | 14.61 |
| 08/26/2026 15:29 | 113 | 14.61 |
| 08/26/2026 15:29 | 7 | 14.61 |
| 08/26/2026 15:29 | 340 | 14.60 |
| 08/26/2026 15:29 | 400 | 14.60 |
| 08/26/2026 15:29 | 400 | 14.60 |
| 08/26/2026 15:29 | 400 | 14.60 |
| 08/26/2026 15:29 | 160 | 14.60 |
| 08/26/2026 15:29 | 400 | 14.60 |
| 08/26/2026 15:29 | 10 | 14.60 |
| 08/26/2026 15:29 | 10 | 14.60 |
| 08/26/2026 15:29 | 7 | 14.64 |
| 08/26/2026 15:29 | 294 | 14.64 |
| 08/26/2026 15:29 | 250 | 14.64 |
| 08/26/2026 15:29 | 50 | 14.68 |
| 08/26/2026 15:29 | 50 | 14.63 |
| 08/26/2026 15:29 | 100 | 14.63 |
| 08/26/2026 15:29 | 100 | 14.63 |
| 08/26/2026 15:29 | 262 | 14.58 |
| 08/26/2026 15:29 | 1 | 14.61 |
| 08/26/2026 15:29 | 200 | 14.57 |
| 08/26/2026 15:29 | 373 | 14.57 |
| 08/26/2026 15:29 | 13 | 14.57 |
| 08/26/2026 15:29 | 111 | 14.57 |
| 08/26/2026 15:29 | 35 | 14.57 |
| 08/26/2026 15:29 | 111 | 14.57 |
| 08/26/2026 15:29 | 96 | 14.57 |
| 08/26/2026 15:29 | 5 | 14.57 |
| 08/26/2026 15:29 | 292 | 14.57 |
| 08/26/2026 15:29 | 7 | 14.57 |
| 08/26/2026 15:29 | 111 | 14.60 |
| 08/26/2026 15:29 | 1 | 14.60 |
| 08/26/2026 15:28 | 3 | 14.60 |
| 08/26/2026 15:28 | 400 | 14.55 |
| 08/26/2026 15:28 | 2 | 14.57 |
| 08/26/2026 15:28 | 2 | 14.57 |
| 08/26/2026 15:28 | 2 | 14.58 |
| 08/26/2026 15:28 | 71 | 14.57 |
| 08/26/2026 15:28 | 1 | 14.57 |
| 08/26/2026 15:28 | 78 | 14.57 |
| 08/26/2026 15:28 | 37 | 14.57 |
| 08/26/2026 15:28 | 39 | 14.57 |
| 08/26/2026 15:28 | 1 | 14.58 |
| 08/26/2026 15:28 | 216 | 14.58 |
| 08/26/2026 15:28 | 24 | 14.58 |
| 08/26/2026 15:28 | 57 | 14.58 |
| 08/26/2026 15:28 | 400 | 14.56 |
| 08/26/2026 15:28 | 311 | 14.59 |
| 08/26/2026 15:28 | 840 | 14.59 |
| 08/26/2026 15:28 | 10 | 14.57 |
| 08/26/2026 15:28 | 81 | 14.57 |
| 08/26/2026 15:28 | 900 | 14.61 |
| 08/26/2026 15:27 | 100 | 14.70 |
| 08/26/2026 15:27 | 135 | 14.71 |
| 08/26/2026 15:27 | 100 | 14.71 |
| 08/26/2026 15:27 | 65 | 14.71 |
| 08/26/2026 15:27 | 100 | 14.71 |
| 08/26/2026 15:27 | 100 | 14.67 |
| 08/26/2026 15:27 | 400 | 14.67 |
| 08/26/2026 15:26 | 100 | 14.70 |
| 08/26/2026 15:26 | 300 | 14.66 |
| 08/26/2026 15:26 | 10 | 14.65 |
| 08/26/2026 15:26 | 10 | 14.65 |
| 08/26/2026 15:26 | 390 | 14.75 |
| 08/26/2026 15:26 | 10 | 14.75 |
| 08/26/2026 15:26 | 400 | 14.76 |
| 08/26/2026 15:26 | 5456 | 14.70 |
| 08/26/2026 15:26 | 1 | 14.70 |
| 08/26/2026 15:26 | 2 | 14.70 |
| 08/26/2026 15:26 | 369 | 14.70 |
| 08/26/2026 15:26 | 322 | 14.70 |
| 08/26/2026 15:26 | 323 | 14.70 |
| 08/26/2026 15:26 | 449 | 14.70 |
| 08/26/2026 15:26 | 120 | 14.70 |
| 08/26/2026 15:26 | 5 | 14.70 |
| 08/26/2026 15:26 | 162 | 14.70 |
| 08/26/2026 15:26 | 81 | 14.70 |
| 08/26/2026 15:26 | 95 | 14.70 |
| 08/26/2026 15:26 | 48 | 14.70 |
| 08/26/2026 15:26 | 177 | 14.70 |
| 08/26/2026 15:26 | 480 | 14.70 |
| 08/26/2026 15:26 | 5 | 14.70 |
| 08/26/2026 15:25 | 120 | 14.70 |
| 08/26/2026 15:25 | 240 | 14.70 |
| 08/26/2026 15:25 | 360 | 14.70 |
| 08/26/2026 15:25 | 240 | 14.70 |
| 08/26/2026 15:25 | 600 | 14.70 |
| 08/26/2026 15:25 | 120 | 14.70 |
| 08/26/2026 15:25 | 7 | 14.69 |
| 08/26/2026 15:25 | 3 | 14.69 |
| 08/26/2026 15:25 | 80 | 14.59 |
| 08/26/2026 15:25 | 120 | 14.59 |
| 08/26/2026 15:25 | 100 | 14.57 |
| 08/26/2026 15:25 | 100 | 14.59 |
| 08/26/2026 15:25 | 200 | 14.63 |
| 08/26/2026 15:25 | 989 | 14.67 |
| 08/26/2026 15:25 | 11 | 14.67 |
| 08/26/2026 15:25 | 154 | 14.67 |
| 08/26/2026 15:24 | 118 | 14.70 |
| 08/26/2026 15:24 | 82 | 14.69 |
| 08/26/2026 15:24 | 7 | 14.69 |
| 08/26/2026 15:24 | 290 | 14.69 |
| 08/26/2026 15:24 | 7 | 14.70 |
| 08/26/2026 15:24 | 100 | 14.70 |
| 08/26/2026 15:24 | 100 | 14.70 |
| 08/26/2026 15:24 | 100 | 14.70 |
| 08/26/2026 15:24 | 100 | 14.71 |
| 08/26/2026 15:24 | 700 | 14.70 |
| 08/26/2026 15:23 | 100 | 14.68 |
| 08/26/2026 15:23 | 100 | 14.71 |
| 08/26/2026 15:23 | 304 | 14.79 |
| 08/26/2026 15:23 | 696 | 14.79 |
| 08/26/2026 15:23 | 400 | 14.79 |
| 08/26/2026 15:23 | 400 | 14.79 |
| 08/26/2026 15:23 | 250 | 14.77 |
| 08/26/2026 15:23 | 50 | 14.68 |
| 08/26/2026 15:22 | 100 | 14.71 |
| 08/26/2026 15:22 | 100 | 14.71 |
| 08/26/2026 15:22 | 200 | 14.73 |
| 08/26/2026 15:22 | 100 | 14.75 |
| 08/26/2026 15:22 | 8 | 14.75 |
| 08/26/2026 15:22 | 120 | 14.75 |
| 08/26/2026 15:22 | 340 | 14.75 |
| 08/26/2026 15:22 | 120 | 14.75 |
| 08/26/2026 15:22 | 240 | 14.75 |
| 08/26/2026 15:22 | 100 | 14.77 |
| 08/26/2026 15:22 | 145 | 14.77 |
| 08/26/2026 15:22 | 500 | 14.78 |
| 08/26/2026 15:22 | 4 | 14.78 |
| 08/26/2026 15:22 | 15 | 14.79 |
| 08/26/2026 15:22 | 70 | 14.79 |
| 08/26/2026 15:22 | 15 | 14.79 |
| 08/26/2026 15:22 | 115 | 14.80 |
| 08/26/2026 15:22 | 4 | 14.80 |
| 08/26/2026 15:22 | 400 | 14.79 |
| 08/26/2026 15:21 | 700 | 14.78 |
| 08/26/2026 15:20 | 213 | 14.76 |
| 08/26/2026 15:20 | 407 | 14.76 |
| 08/26/2026 15:20 | 100 | 14.75 |
| 08/26/2026 15:20 | 100 | 14.75 |
| 08/26/2026 15:20 | 1800 | 14.75 |
| 08/26/2026 15:20 | 400 | 14.75 |
| 08/26/2026 15:20 | 200 | 14.76 |
| 08/26/2026 15:20 | 45 | 14.76 |
| 08/26/2026 15:20 | 148 | 14.76 |
| 08/26/2026 15:20 | 1 | 14.74 |
| 08/26/2026 15:20 | 100 | 14.77 |
| 08/26/2026 15:20 | 1 | 14.75 |
| 08/26/2026 15:20 | 1 | 14.76 |
| 08/26/2026 15:20 | 94 | 14.78 |
| 08/26/2026 15:20 | 7 | 14.78 |
| 08/26/2026 15:20 | 100 | 14.78 |
| 08/26/2026 15:20 | 93 | 14.78 |
| 08/26/2026 15:20 | 7 | 14.78 |
| 08/26/2026 15:20 | 7 | 14.78 |
| 08/26/2026 15:20 | 93 | 14.78 |
| 08/26/2026 15:20 | 7 | 14.78 |
| 08/26/2026 15:19 | 93 | 14.78 |
| 08/26/2026 15:19 | 1 | 14.78 |
| 08/26/2026 15:19 | 100 | 14.80 |
| 08/26/2026 15:19 | 40 | 14.80 |
| 08/26/2026 15:19 | 10 | 14.85 |
| 08/26/2026 15:19 | 99 | 14.83 |
| 08/26/2026 15:19 | 1 | 14.83 |
| 08/26/2026 15:18 | 99 | 14.83 |
| 08/26/2026 15:18 | 100 | 14.83 |
| 08/26/2026 15:18 | 100 | 14.83 |
| 08/26/2026 15:18 | 100 | 14.83 |
| 08/26/2026 15:18 | 100 | 14.83 |
| 08/26/2026 15:18 | 100 | 14.90 |
| 08/26/2026 15:18 | 100 | 14.92 |
| 08/26/2026 15:18 | 1 | 14.95 |
| 08/26/2026 15:18 | 200 | 14.99 |
| 08/26/2026 15:18 | 500 | 15.00 |
| 08/26/2026 15:18 | 18 | 15.00 |
| 08/26/2026 15:18 | 20 | 15.00 |
| 08/26/2026 15:18 | 100 | 15.02 |
| 08/26/2026 15:17 | 40 | 15.03 |
| 08/26/2026 15:17 | 500 | 15.03 |
| 08/26/2026 15:17 | 400 | 15.03 |
| 08/26/2026 15:16 | 100 | 15.04 |
| 08/26/2026 15:15 | 100 | 15.03 |
| 08/26/2026 15:15 | 800 | 15.04 |
| 08/26/2026 15:14 | 83 | 15.05 |
| 08/26/2026 15:14 | 167 | 15.05 |
| 08/26/2026 15:14 | 10 | 15.05 |
| 08/26/2026 15:14 | 223 | 15.05 |
| 08/26/2026 15:14 | 27 | 15.05 |
| 08/26/2026 15:14 | 250 | 15.05 |
| 08/26/2026 15:14 | 123 | 15.05 |
| 08/26/2026 15:14 | 105 | 15.05 |
| 08/26/2026 15:14 | 22 | 15.05 |
| 08/26/2026 15:14 | 200 | 15.05 |
| 08/26/2026 15:12 | 114 | 15.04 |
| 08/26/2026 15:12 | 186 | 15.05 |
| 08/26/2026 15:12 | 14 | 15.05 |
| 08/26/2026 15:12 | 100 | 15.05 |
| 08/26/2026 15:10 | 200 | 15.06 |
| 08/26/2026 15:09 | 46 | 15.06 |
| 08/26/2026 15:09 | 200 | 15.06 |
| 08/26/2026 15:09 | 229 | 15.06 |
| 08/26/2026 15:09 | 4 | 15.06 |
| 08/26/2026 15:07 | 190 | 15.09 |
| 08/26/2026 15:07 | 10 | 15.09 |
| 08/26/2026 15:05 | 51 | 15.09 |
| 08/26/2026 15:04 | 100 | 15.09 |
| 08/26/2026 15:04 | 260 | 15.06 |
| 08/26/2026 15:04 | 10 | 15.06 |
| 08/26/2026 15:04 | 200 | 15.06 |
| 08/26/2026 15:03 | 33 | 15.03 |
| 08/26/2026 15:03 | 10 | 15.03 |
| 08/26/2026 15:03 | 100 | 15.01 |
| 08/26/2026 15:03 | 100 | 15.02 |
| 08/26/2026 15:03 | 250 | 15.02 |
| 08/26/2026 15:03 | 250 | 15.02 |
| 08/26/2026 15:03 | 200 | 15.03 |
| 08/26/2026 15:03 | 100 | 15.04 |
| 08/26/2026 15:03 | 10 | 15.05 |
| 08/26/2026 15:03 | 100 | 15.06 |
| 08/26/2026 15:03 | 250 | 15.07 |
| 08/26/2026 15:02 | 200 | 15.10 |
| 08/26/2026 15:02 | 2 | 15.10 |
| 08/26/2026 15:01 | 100 | 15.16 |
| 08/26/2026 15:01 | 25 | 15.15 |
| 08/26/2026 15:01 | 25 | 15.15 |
| 08/26/2026 15:01 | 20 | 15.15 |
| 08/26/2026 15:01 | 25 | 15.15 |
| 08/26/2026 15:01 | 10 | 15.15 |
| 08/26/2026 15:01 | 10 | 15.15 |
| 08/26/2026 15:00 | 65 | 15.20 |
| 08/26/2026 15:00 | 39 | 15.25 |
| 08/26/2026 15:00 | 6 | 15.25 |
| 08/26/2026 15:00 | 18 | 15.25 |
| 08/26/2026 14:59 | 100 | 15.23 |
| 08/26/2026 14:59 | 100 | 15.21 |
| 08/26/2026 14:59 | 1107 | 15.22 |
| 08/26/2026 14:59 | 12 | 15.22 |
| 08/26/2026 14:59 | 240 | 15.22 |
| 08/26/2026 14:59 | 948 | 15.22 |
| 08/26/2026 14:59 | 691 | 15.22 |
| 08/26/2026 14:59 | 11 | 15.23 |
| 08/26/2026 14:58 | 2 | 15.25 |
| 08/26/2026 14:58 | 1 | 15.25 |
| 08/26/2026 14:58 | 10 | 15.25 |
| 08/26/2026 14:58 | 98 | 15.25 |
| 08/26/2026 14:58 | 100 | 15.25 |
| 08/26/2026 14:57 | 100 | 15.28 |
| 08/26/2026 14:57 | 100 | 15.27 |
| 08/26/2026 14:57 | 116 | 15.29 |
| 08/26/2026 14:57 | 58 | 15.29 |
| 08/26/2026 14:57 | 58 | 15.29 |
| 08/26/2026 14:57 | 48 | 15.28 |
| 08/26/2026 14:57 | 7 | 15.28 |
| 08/26/2026 14:57 | 3 | 15.28 |
| 08/26/2026 14:57 | 48 | 15.27 |
| 08/26/2026 14:57 | 31 | 15.27 |
| 08/26/2026 14:57 | 7 | 15.27 |
| 08/26/2026 14:57 | 51 | 15.27 |
| 08/26/2026 14:57 | 31 | 15.27 |
| 08/26/2026 14:57 | 7 | 15.27 |
| 08/26/2026 14:57 | 51 | 15.27 |
| 08/26/2026 14:57 | 31 | 15.27 |
| 08/26/2026 14:57 | 92 | 15.27 |
| 08/26/2026 14:57 | 51 | 15.27 |
| 08/26/2026 14:57 | 100 | 15.25 |
| 08/26/2026 14:54 | 100 | 15.35 |
| 08/26/2026 14:54 | 200 | 15.34 |
| 08/26/2026 14:54 | 200 | 15.34 |
| 08/26/2026 14:54 | 149 | 15.28 |
| 08/26/2026 14:54 | 100 | 15.27 |
| 08/26/2026 14:54 | 300 | 15.27 |
| 08/26/2026 14:54 | 1 | 15.26 |
| 08/26/2026 14:54 | 460 | 15.28 |
| 08/26/2026 14:54 | 240 | 15.28 |
| 08/26/2026 14:54 | 10 | 15.39 |
| 08/26/2026 14:54 | 63 | 15.39 |
| 08/26/2026 14:54 | 30 | 15.43 |
| 08/26/2026 14:54 | 118 | 15.43 |
| 08/26/2026 14:54 | 24 | 15.41 |
| 08/26/2026 14:54 | 2 | 15.41 |
| 08/26/2026 14:54 | 20 | 15.42 |
| 08/26/2026 14:54 | 24 | 15.42 |
| 08/26/2026 14:54 | 10 | 15.42 |
| 08/26/2026 14:54 | 100 | 15.44 |
| 08/26/2026 14:54 | 6 | 15.44 |
| 08/26/2026 14:54 | 100 | 15.44 |
| 08/26/2026 14:54 | 113 | 15.44 |
| 08/26/2026 14:54 | 269 | 15.44 |
| 08/26/2026 14:54 | 40 | 15.44 |
| 08/26/2026 14:54 | 113 | 15.45 |
| 08/26/2026 14:54 | 269 | 15.45 |
| 08/26/2026 14:54 | 50 | 15.44 |
| 08/26/2026 14:54 | 100 | 15.44 |
| 08/26/2026 14:54 | 100 | 15.44 |
| 08/26/2026 14:54 | 94 | 15.42 |
| 08/26/2026 14:54 | 211 | 15.48 |
| 08/26/2026 14:54 | 100 | 15.48 |
| 08/26/2026 14:54 | 250 | 15.47 |
| 08/26/2026 14:53 | 2 | 15.45 |
| 08/26/2026 14:53 | 20 | 15.45 |
| 08/26/2026 14:53 | 16 | 15.45 |
| 08/26/2026 14:53 | 120 | 15.45 |
| 08/26/2026 14:52 | 53 | 15.40 |
| 08/26/2026 14:52 | 2 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 200 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 296 | 15.40 |
| 08/26/2026 14:52 | 4 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 300 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 149 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 1 | 15.40 |
| 08/26/2026 14:52 | 50 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.40 |
| 08/26/2026 14:52 | 100 | 15.39 |
| 08/26/2026 14:52 | 100 | 15.39 |
| 08/26/2026 14:52 | 1100 | 15.39 |
| 08/26/2026 14:52 | 100 | 15.39 |
| 08/26/2026 14:52 | 2 | 15.38 |
| 08/26/2026 14:52 | 14 | 15.39 |
| 08/26/2026 14:52 | 100 | 15.39 |
| 08/26/2026 14:52 | 87 | 15.38 |
| 08/26/2026 14:52 | 10 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 61 | 15.38 |
| 08/26/2026 14:52 | 39 | 15.38 |
| 08/26/2026 14:52 | 14 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 10 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 90 | 15.38 |
| 08/26/2026 14:52 | 10 | 15.38 |
| 08/26/2026 14:52 | 389 | 15.38 |
| 08/26/2026 14:52 | 800 | 15.38 |
| 08/26/2026 14:52 | 447 | 15.38 |
| 08/26/2026 14:52 | 28 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 36 | 15.38 |
| 08/26/2026 14:52 | 64 | 15.38 |
| 08/26/2026 14:52 | 100 | 15.38 |
| 08/26/2026 14:52 | 90 | 15.35 |
| 08/26/2026 14:52 | 10 | 15.35 |
| 08/26/2026 14:51 | 7 | 15.32 |
| 08/26/2026 14:51 | 7 | 15.32 |
| 08/26/2026 14:51 | 78 | 15.33 |
| 08/26/2026 14:51 | 7 | 15.33 |
| 08/26/2026 14:51 | 7 | 15.34 |
| 08/26/2026 14:51 | 32 | 15.37 |
| 08/26/2026 14:51 | 16 | 15.37 |
| 08/26/2026 14:51 | 34 | 15.37 |
| 08/26/2026 14:51 | 34 | 15.37 |
| 08/26/2026 14:51 | 50 | 15.37 |
| 08/26/2026 14:51 | 34 | 15.37 |
| 08/26/2026 14:51 | 100 | 15.37 |
| 08/26/2026 14:51 | 107 | 15.35 |
| 08/26/2026 14:51 | 10 | 15.35 |
| 08/26/2026 14:51 | 107 | 15.35 |
| 08/26/2026 14:51 | 10 | 15.35 |
| 08/26/2026 14:51 | 23 | 15.35 |
| 08/26/2026 14:51 | 34 | 15.35 |
| 08/26/2026 14:51 | 50 | 15.35 |
| 08/26/2026 14:51 | 34 | 15.36 |
| 08/26/2026 14:51 | 34 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 5 | 15.37 |
| 08/26/2026 14:51 | 246 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 7 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 100 | 15.38 |
| 08/26/2026 14:51 | 69 | 15.38 |
| 08/26/2026 14:51 | 2 | 15.37 |
| 08/26/2026 14:51 | 5 | 15.37 |
| 08/26/2026 14:51 | 180 | 15.37 |
| 08/26/2026 14:51 | 20 | 15.37 |
| 08/26/2026 14:51 | 400 | 15.37 |
| 08/26/2026 14:51 | 200 | 15.37 |
| 08/26/2026 14:51 | 49 | 15.37 |
| 08/26/2026 14:51 | 100 | 15.37 |
| 08/26/2026 14:51 | 88 | 15.37 |
| 08/26/2026 14:51 | 400 | 15.36 |
| 08/26/2026 14:51 | 294 | 15.36 |
| 08/26/2026 14:51 | 49 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 8 | 15.35 |
| 08/26/2026 14:51 | 113 | 15.35 |
| 08/26/2026 14:51 | 100 | 15.35 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 44 | 15.36 |
| 08/26/2026 14:51 | 56 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 4 | 15.36 |
| 08/26/2026 14:51 | 96 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 44 | 15.36 |
| 08/26/2026 14:51 | 10 | 15.36 |
| 08/26/2026 14:51 | 46 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 6 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 86 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 14 | 15.36 |
| 08/26/2026 14:51 | 54 | 15.36 |
| 08/26/2026 14:51 | 32 | 15.36 |
| 08/26/2026 14:51 | 14 | 15.36 |
| 08/26/2026 14:51 | 15 | 15.36 |
| 08/26/2026 14:51 | 31 | 15.36 |
| 08/26/2026 14:51 | 40 | 15.36 |
| 08/26/2026 14:51 | 14 | 15.36 |
| 08/26/2026 14:51 | 46 | 15.36 |
| 08/26/2026 14:51 | 54 | 15.36 |
| 08/26/2026 14:51 | 100 | 15.36 |
| 08/26/2026 14:51 | 46 | 15.36 |
| 08/26/2026 14:51 | 54 | 15.36 |
| 08/26/2026 14:51 | 60 | 15.36 |
| 08/26/2026 14:51 | 40 | 15.36 |
| 08/26/2026 14:51 | 34 | 15.35 |
| 08/26/2026 14:51 | 200 | 15.35 |
| 08/26/2026 14:51 | 100 | 15.35 |
| 08/26/2026 14:51 | 100 | 15.35 |
| 08/26/2026 14:49 | 100 | 15.35 |
| 08/26/2026 14:49 | 100 | 15.35 |
| 08/26/2026 14:49 | 75 | 15.29 |
| 08/26/2026 14:49 | 250 | 15.31 |
| 08/26/2026 14:49 | 200 | 15.26 |
| 08/26/2026 14:47 | 100 | 15.33 |
| 08/26/2026 14:45 | 50 | 15.28 |
| 08/26/2026 14:45 | 100 | 15.28 |
| 08/26/2026 14:45 | 100 | 15.28 |
| 08/26/2026 14:45 | 250 | 15.28 |
| 08/26/2026 14:44 | 12 | 15.37 |
| 08/26/2026 14:44 | 100 | 15.37 |
| 08/26/2026 14:44 | 100 | 15.37 |
| 08/26/2026 14:44 | 100 | 15.37 |
| 08/26/2026 14:44 | 100 | 15.37 |
| 08/26/2026 14:44 | 470 | 15.36 |
| 08/26/2026 14:44 | 500 | 15.36 |
| 08/26/2026 14:44 | 100 | 15.36 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 100 | 15.36 |
| 08/26/2026 14:43 | 100 | 15.36 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 24 | 15.37 |
| 08/26/2026 14:43 | 100 | 15.37 |
| 08/26/2026 14:43 | 350 | 15.25 |
| 08/26/2026 14:43 | 250 | 15.26 |
| 08/26/2026 14:43 | 616 | 15.32 |
| 08/26/2026 14:43 | 100 | 15.32 |
| 08/26/2026 14:43 | 100 | 15.32 |
| 08/26/2026 14:43 | 584 | 15.32 |
| 08/26/2026 14:43 | 100 | 15.32 |
| 08/26/2026 14:43 | 484 | 15.32 |
| 08/26/2026 14:43 | 250 | 15.22 |
| 08/26/2026 14:43 | 100 | 15.22 |
| 08/26/2026 14:43 | 300 | 15.22 |
| 08/26/2026 14:42 | 7 | 15.23 |
| 08/26/2026 14:42 | 200 | 15.23 |
| 08/26/2026 14:42 | 100 | 15.25 |
| 08/26/2026 14:42 | 100 | 15.25 |
| 08/26/2026 14:42 | 73 | 15.25 |
| 08/26/2026 14:42 | 127 | 15.27 |
| 08/26/2026 14:42 | 123 | 15.27 |
| 08/26/2026 14:41 | 100 | 15.25 |
| 08/26/2026 14:41 | 100 | 15.25 |
| 08/26/2026 14:40 | 200 | 15.25 |
| 08/26/2026 14:40 | 100 | 15.26 |
| 08/26/2026 14:40 | 250 | 15.26 |
| 08/26/2026 14:40 | 10 | 15.26 |
| 08/26/2026 14:40 | 60 | 15.26 |
| 08/26/2026 14:40 | 21 | 15.27 |
| 08/26/2026 14:40 | 100 | 15.27 |
| 08/26/2026 14:40 | 190 | 15.26 |
| 08/26/2026 14:40 | 10 | 15.26 |
| 08/26/2026 14:40 | 200 | 15.26 |
| 08/26/2026 14:40 | 50 | 15.26 |
| 08/26/2026 14:40 | 250 | 15.26 |
| 08/26/2026 14:40 | 100 | 15.26 |
| 08/26/2026 14:40 | 150 | 15.26 |
| 08/26/2026 14:40 | 250 | 15.26 |
| 08/26/2026 14:40 | 3 | 15.25 |
| 08/26/2026 14:40 | 300 | 15.25 |
| 08/26/2026 14:40 | 97 | 15.26 |
| 08/26/2026 14:40 | 3 | 15.26 |
| 08/26/2026 14:39 | 24 | 15.26 |
| 08/26/2026 14:39 | 20 | 15.26 |
| 08/26/2026 14:39 | 67 | 15.26 |
| 08/26/2026 14:39 | 480 | 15.26 |
| 08/26/2026 14:39 | 250 | 15.27 |
| 08/26/2026 14:39 | 100 | 15.24 |
| 08/26/2026 14:39 | 22 | 15.24 |
| 08/26/2026 14:39 | 200 | 15.24 |
| 08/26/2026 14:39 | 89 | 15.24 |
| 08/26/2026 14:39 | 100 | 15.24 |
| 08/26/2026 14:39 | 100 | 15.22 |
| 08/26/2026 14:39 | 869 | 15.22 |
| 08/26/2026 14:39 | 200 | 15.25 |
| 08/26/2026 14:39 | 45 | 15.25 |
| 08/26/2026 14:39 | 44 | 15.25 |
| 08/26/2026 14:39 | 79 | 15.26 |
| 08/26/2026 14:39 | 21 | 15.26 |
| 08/26/2026 14:39 | 10 | 15.26 |
| 08/26/2026 14:39 | 100 | 15.26 |
| 08/26/2026 14:39 | 125 | 15.27 |
| 08/26/2026 14:39 | 10 | 15.27 |
| 08/26/2026 14:39 | 83 | 15.27 |
| 08/26/2026 14:39 | 100 | 15.26 |
| 08/26/2026 14:39 | 97 | 15.27 |
| 08/26/2026 14:39 | 100 | 15.27 |
| 08/26/2026 14:39 | 145 | 15.27 |
| 08/26/2026 14:39 | 19 | 15.27 |
| 08/26/2026 14:39 | 10 | 15.26 |
| 08/26/2026 14:39 | 7 | 15.26 |
| 08/26/2026 14:39 | 3 | 15.27 |
| 08/26/2026 14:39 | 100 | 15.27 |
| 08/26/2026 14:39 | 80 | 15.26 |
| 08/26/2026 14:39 | 160 | 15.26 |
| 08/26/2026 14:39 | 240 | 15.26 |
| 08/26/2026 14:39 | 147 | 15.26 |
| 08/26/2026 14:39 | 100 | 15.26 |
| 08/26/2026 14:39 | 44 | 15.26 |
| 08/26/2026 14:39 | 400 | 15.27 |
| 08/26/2026 14:39 | 1400 | 15.28 |
| 08/26/2026 14:39 | 100 | 15.28 |
| 08/26/2026 14:39 | 100 | 15.22 |
| 08/26/2026 14:39 | 28 | 15.22 |
| 08/26/2026 14:39 | 3 | 15.23 |
| 08/26/2026 14:39 | 3 | 15.22 |
| 08/26/2026 14:39 | 300 | 15.25 |
| 08/26/2026 14:37 | 100 | 15.25 |
| 08/26/2026 14:37 | 100 | 15.25 |
| 08/26/2026 14:37 | 73 | 15.26 |
| 08/26/2026 14:37 | 43 | 15.26 |
| 08/26/2026 14:37 | 57 | 15.26 |
| 08/26/2026 14:37 | 33 | 15.26 |
| 08/26/2026 14:37 | 33 | 15.27 |
| 08/26/2026 14:37 | 100 | 15.27 |
| 08/26/2026 14:36 | 100 | 15.29 |
| 08/26/2026 14:36 | 16 | 15.32 |
| 08/26/2026 14:34 | 50 | 15.35 |
| 08/26/2026 14:34 | 20 | 15.35 |
| 08/26/2026 14:34 | 230 | 15.35 |
| 08/26/2026 14:34 | 70 | 15.36 |
| 08/26/2026 14:34 | 20 | 15.36 |
| 08/26/2026 14:34 | 300 | 15.36 |
| 08/26/2026 14:34 | 10 | 15.36 |
| 08/26/2026 14:34 | 100 | 15.37 |
| 08/26/2026 14:34 | 100 | 15.37 |
| 08/26/2026 14:34 | 100 | 15.37 |
| 08/26/2026 14:34 | 99 | 15.35 |
| 08/26/2026 14:34 | 1 | 15.35 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 10 | 15.36 |
| 08/26/2026 14:33 | 100 | 15.36 |
| 08/26/2026 14:33 | 100 | 15.36 |
| 08/26/2026 14:33 | 31 | 15.38 |
| 08/26/2026 14:33 | 69 | 15.38 |
| 08/26/2026 14:33 | 31 | 15.38 |
| 08/26/2026 14:33 | 69 | 15.38 |
| 08/26/2026 14:33 | 31 | 15.38 |
| 08/26/2026 14:33 | 69 | 15.36 |
| 08/26/2026 14:33 | 100 | 15.35 |
| 08/26/2026 14:33 | 100 | 15.36 |
| 08/26/2026 14:33 | 100 | 15.36 |
| 08/26/2026 14:33 | 100 | 15.35 |
| 08/26/2026 14:33 | 500 | 15.35 |
| 08/26/2026 14:33 | 300 | 15.35 |
| 08/26/2026 14:33 | 400 | 15.36 |
| 08/26/2026 14:33 | 700 | 15.35 |
| 08/26/2026 14:33 | 269 | 15.35 |
| 08/26/2026 14:33 | 400 | 15.36 |
| 08/26/2026 14:33 | 100 | 15.38 |
| 08/26/2026 14:33 | 100 | 15.38 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 90 | 15.36 |
| 08/26/2026 14:32 | 10 | 15.36 |
| 08/26/2026 14:32 | 100 | 15.36 |
| 08/26/2026 14:32 | 100 | 15.36 |
| 08/26/2026 14:32 | 100 | 15.36 |
| 08/26/2026 14:32 | 100 | 15.36 |
| 08/26/2026 14:32 | 100 | 15.36 |
| 08/26/2026 14:32 | 100 | 15.36 |
| 08/26/2026 14:32 | 157 | 15.34 |
| 08/26/2026 14:32 | 90 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 10 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 100 | 15.34 |
| 08/26/2026 14:32 | 50 | 15.34 |
| 08/26/2026 14:32 | 136 | 15.33 |
| 08/26/2026 14:32 | 136 | 15.31 |
| 08/26/2026 14:32 | 50 | 15.34 |
| 08/26/2026 14:32 | 50 | 15.34 |
| 08/26/2026 14:32 | 50 | 15.34 |
| 08/26/2026 14:32 | 50 | 15.33 |
| 08/26/2026 14:31 | 100 | 15.34 |
| 08/26/2026 14:31 | 87 | 15.33 |
| 08/26/2026 14:31 | 20 | 15.33 |
| 08/26/2026 14:31 | 37 | 15.33 |
| 08/26/2026 14:31 | 107 | 15.33 |
| 08/26/2026 14:31 | 179 | 15.31 |
| 08/26/2026 14:31 | 37 | 15.31 |
| 08/26/2026 14:31 | 100 | 15.34 |
| 08/26/2026 14:31 | 42 | 15.30 |
| 08/26/2026 14:31 | 78 | 15.30 |
| 08/26/2026 14:31 | 59 | 15.30 |
| 08/26/2026 14:31 | 179 | 15.30 |
| 08/26/2026 14:31 | 42 | 15.29 |
| 08/26/2026 14:31 | 358 | 15.29 |
| 08/26/2026 14:31 | 20 | 15.26 |
| 08/26/2026 14:31 | 33 | 15.27 |
| 08/26/2026 14:31 | 100 | 15.33 |
| 08/26/2026 14:31 | 53 | 15.27 |
| 08/26/2026 14:31 | 111 | 15.27 |
| 08/26/2026 14:31 | 53 | 15.27 |
| 08/26/2026 14:30 | 100 | 15.33 |
| 08/26/2026 14:30 | 100 | 15.33 |
| 08/26/2026 14:30 | 100 | 15.33 |
| 08/26/2026 14:28 | 40 | 15.35 |
| 08/26/2026 14:28 | 2 | 15.41 |
| 08/26/2026 14:28 | 7 | 15.41 |
| 08/26/2026 14:28 | 55 | 15.41 |
| 08/26/2026 14:28 | 6 | 15.41 |
| 08/26/2026 14:28 | 7 | 15.41 |
| 08/26/2026 14:28 | 33 | 15.47 |
| 08/26/2026 14:28 | 33 | 15.47 |
| 08/26/2026 14:28 | 5 | 15.47 |
| 08/26/2026 14:28 | 8 | 15.47 |
| 08/26/2026 14:28 | 50 | 15.46 |
| 08/26/2026 14:28 | 5 | 15.46 |
| 08/26/2026 14:28 | 33 | 15.46 |
| 08/26/2026 14:28 | 34 | 15.46 |
| 08/26/2026 14:28 | 23 | 15.50 |
| 08/26/2026 14:28 | 13 | 15.50 |
| 08/26/2026 14:28 | 78 | 15.50 |
| 08/26/2026 14:28 | 93 | 15.50 |
| 08/26/2026 14:28 | 69 | 15.50 |
| 08/26/2026 14:28 | 93 | 15.49 |
| 08/26/2026 14:28 | 33 | 15.49 |
| 08/26/2026 14:28 | 33 | 15.48 |
| 08/26/2026 14:28 | 69 | 15.48 |
| 08/26/2026 14:28 | 186 | 15.48 |
| 08/26/2026 14:28 | 123 | 15.48 |
| 08/26/2026 14:28 | 69 | 15.46 |
| 08/26/2026 14:28 | 33 | 15.44 |
| 08/26/2026 14:28 | 33 | 15.44 |
| 08/26/2026 14:28 | 6 | 15.45 |
| 08/26/2026 14:28 | 27 | 15.45 |
| 08/26/2026 14:28 | 69 | 15.45 |
| 08/26/2026 14:28 | 33 | 15.46 |
| 08/26/2026 14:28 | 33 | 15.46 |
| 08/26/2026 14:28 | 165 | 15.47 |
| 08/26/2026 14:28 | 33 | 15.47 |
| 08/26/2026 14:28 | 50 | 15.50 |
| 08/26/2026 14:28 | 1 | 15.48 |
| 08/26/2026 14:28 | 74 | 15.47 |
| 08/26/2026 14:28 | 6 | 15.47 |
| 08/26/2026 14:28 | 119 | 15.47 |
| 08/26/2026 14:28 | 119 | 15.47 |
| 08/26/2026 14:28 | 31 | 15.47 |
| 08/26/2026 14:28 | 2 | 15.47 |
| 08/26/2026 14:28 | 7 | 15.47 |
| 08/26/2026 14:28 | 81 | 15.46 |
| 08/26/2026 14:28 | 20 | 15.46 |
| 08/26/2026 14:28 | 93 | 15.46 |
| 08/26/2026 14:28 | 20 | 15.46 |
| 08/26/2026 14:28 | 93 | 15.46 |
| 08/26/2026 14:28 | 93 | 15.46 |
| 08/26/2026 14:28 | 1 | 15.47 |
| 08/26/2026 14:28 | 50 | 15.46 |
| 08/26/2026 14:28 | 1 | 15.46 |
| 08/26/2026 14:28 | 100 | 15.46 |
| 08/26/2026 14:28 | 30 | 15.45 |
| 08/26/2026 14:28 | 1 | 15.45 |
| 08/26/2026 14:28 | 1000 | 15.43 |
| 08/26/2026 14:28 | 50 | 15.42 |
| 08/26/2026 14:28 | 93 | 15.40 |
| 08/26/2026 14:28 | 7 | 15.40 |
| 08/26/2026 14:28 | 100 | 15.35 |
| 08/26/2026 14:28 | 14 | 15.37 |
| 08/26/2026 14:28 | 6 | 15.37 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 100 | 15.36 |
| 08/26/2026 14:28 | 46 | 15.40 |
| 08/26/2026 14:28 | 1 | 15.40 |
| 08/26/2026 14:28 | 54 | 15.38 |
| 08/26/2026 14:28 | 100 | 15.35 |
| 08/26/2026 14:28 | 100 | 15.35 |
| 08/26/2026 14:28 | 50 | 15.31 |
| 08/26/2026 14:27 | 26 | 15.29 |
| 08/26/2026 14:27 | 100 | 15.25 |
| 08/26/2026 14:26 | 100 | 15.23 |
| 08/26/2026 14:26 | 100 | 15.24 |
| 08/26/2026 14:26 | 134 | 15.25 |
| 08/26/2026 14:26 | 13 | 15.26 |
| 08/26/2026 14:26 | 49 | 15.26 |
| 08/26/2026 14:26 | 4 | 15.26 |
| 08/26/2026 14:24 | 120 | 15.21 |
| 08/26/2026 14:24 | 230 | 15.23 |
| 08/26/2026 14:24 | 500 | 15.23 |
| 08/26/2026 14:24 | 10 | 15.23 |
| 08/26/2026 14:24 | 10 | 15.23 |
| 08/26/2026 14:24 | 1 | 15.24 |
| 08/26/2026 14:24 | 1 | 15.23 |
| 08/26/2026 14:24 | 1 | 15.22 |
| 08/26/2026 14:24 | 1 | 15.21 |
| 08/26/2026 14:24 | 225 | 15.20 |
| 08/26/2026 14:24 | 120 | 15.20 |
| 08/26/2026 14:24 | 46 | 15.20 |
| 08/26/2026 14:24 | 120 | 15.20 |
| 08/26/2026 14:24 | 74 | 15.20 |
| 08/26/2026 14:24 | 360 | 15.20 |
| 08/26/2026 14:24 | 55 | 15.20 |
| 08/26/2026 14:24 | 1 | 15.20 |
| 08/26/2026 14:24 | 1 | 15.19 |
| 08/26/2026 14:24 | 17 | 15.17 |
| 08/26/2026 14:24 | 100 | 15.17 |
| 08/26/2026 14:24 | 20 | 15.17 |
| 08/26/2026 14:24 | 80 | 15.17 |
| 08/26/2026 14:24 | 20 | 15.17 |
| 08/26/2026 14:24 | 80 | 15.17 |
| 08/26/2026 14:24 | 20 | 15.17 |
| 08/26/2026 14:24 | 100 | 15.17 |
| 08/26/2026 14:24 | 100 | 15.17 |
| 08/26/2026 14:24 | 10 | 15.15 |
| 08/26/2026 14:24 | 70 | 15.13 |
| 08/26/2026 14:24 | 100 | 15.13 |
| 08/26/2026 14:24 | 40 | 15.14 |
| 08/26/2026 14:24 | 210 | 15.14 |
| 08/26/2026 14:24 | 300 | 15.15 |
| 08/26/2026 14:24 | 10 | 15.15 |
| 08/26/2026 14:24 | 100 | 15.15 |
| 08/26/2026 14:24 | 100 | 15.17 |
| 08/26/2026 14:24 | 1 | 15.16 |
| 08/26/2026 14:24 | 15 | 15.13 |
| 08/26/2026 14:24 | 1 | 15.13 |
| 08/26/2026 14:24 | 15 | 15.12 |
| 08/26/2026 14:24 | 16 | 15.12 |
| 08/26/2026 14:24 | 16 | 15.12 |
| 08/26/2026 14:24 | 54 | 15.12 |
| 08/26/2026 14:24 | 3 | 15.12 |
| 08/26/2026 14:24 | 20 | 15.12 |
| 08/26/2026 14:24 | 42 | 15.11 |
| 08/26/2026 14:24 | 118 | 15.11 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 16 | 15.11 |
| 08/26/2026 14:24 | 44 | 15.11 |
| 08/26/2026 14:24 | 56 | 15.11 |
| 08/26/2026 14:24 | 44 | 15.11 |
| 08/26/2026 14:24 | 20 | 15.11 |
| 08/26/2026 14:24 | 36 | 15.11 |
| 08/26/2026 14:24 | 64 | 15.11 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 74 | 15.11 |
| 08/26/2026 14:24 | 30 | 15.11 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 44 | 15.10 |
| 08/26/2026 14:24 | 20 | 15.10 |
| 08/26/2026 14:24 | 100 | 15.10 |
| 08/26/2026 14:24 | 100 | 15.09 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 54 | 15.07 |
| 08/26/2026 14:24 | 64 | 15.08 |
| 08/26/2026 14:24 | 20 | 15.08 |
| 08/26/2026 14:24 | 100 | 15.11 |
| 08/26/2026 14:24 | 20 | 15.11 |
| 08/26/2026 14:24 | 80 | 15.11 |
| 08/26/2026 14:24 | 20 | 15.11 |
| 08/26/2026 14:24 | 60 | 15.11 |
| 08/26/2026 14:24 | 20 | 15.11 |
| 08/26/2026 14:24 | 20 | 15.11 |
| 08/26/2026 14:24 | 80 | 15.10 |
| 08/26/2026 14:24 | 20 | 15.10 |
| 08/26/2026 14:24 | 100 | 15.10 |
| 08/26/2026 14:24 | 100 | 15.10 |
| 08/26/2026 14:24 | 100 | 15.10 |
| 08/26/2026 14:23 | 20 | 15.10 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 13 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 30 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 106 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:23 | 30 | 15.05 |
| 08/26/2026 14:23 | 100 | 15.05 |
| 08/26/2026 14:22 | 27 | 15.10 |
| 08/26/2026 14:22 | 20 | 15.10 |
| 08/26/2026 14:22 | 90 | 15.10 |
| 08/26/2026 14:22 | 35 | 15.11 |
| 08/26/2026 14:22 | 26 | 15.11 |
| 08/26/2026 14:22 | 135 | 15.11 |
| 08/26/2026 14:22 | 45 | 15.11 |
| 08/26/2026 14:22 | 250 | 15.12 |
| 08/26/2026 14:22 | 135 | 15.13 |
| 08/26/2026 14:22 | 10 | 15.10 |
| 08/26/2026 14:22 | 150 | 15.11 |
| 08/26/2026 14:22 | 100 | 15.11 |
| 08/26/2026 14:22 | 26 | 15.11 |
| 08/26/2026 14:22 | 100 | 15.11 |
| 08/26/2026 14:22 | 1050 | 15.05 |
| 08/26/2026 14:22 | 100 | 15.05 |
| 08/26/2026 14:22 | 250 | 15.09 |
| 08/26/2026 14:22 | 50 | 15.10 |
| 08/26/2026 14:22 | 140 | 15.15 |
| 08/26/2026 14:22 | 62 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 38 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 21 | 15.15 |
| 08/26/2026 14:22 | 79 | 15.15 |
| 08/26/2026 14:22 | 21 | 15.15 |
| 08/26/2026 14:22 | 59 | 15.15 |
| 08/26/2026 14:22 | 20 | 15.15 |
| 08/26/2026 14:22 | 80 | 15.15 |
| 08/26/2026 14:22 | 20 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 150 | 15.15 |
| 08/26/2026 14:22 | 100 | 15.15 |
| 08/26/2026 14:22 | 250 | 15.14 |
| 08/26/2026 14:21 | 750 | 15.15 |
| 08/26/2026 14:21 | 100 | 15.15 |
| 08/26/2026 14:21 | 400 | 15.14 |
| 08/26/2026 14:21 | 250 | 15.14 |
| 08/26/2026 14:21 | 550 | 15.15 |
| 08/26/2026 14:21 | 100 | 15.15 |
| 08/26/2026 14:21 | 400 | 15.14 |
| 08/26/2026 14:21 | 250 | 15.14 |
| 08/26/2026 14:21 | 1 | 15.13 |
| 08/26/2026 14:21 | 1 | 15.12 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 10 | 15.09 |
| 08/26/2026 14:21 | 183 | 15.09 |
| 08/26/2026 14:21 | 100 | 15.00 |
| 08/26/2026 14:21 | 80 | 15.00 |
| 08/26/2026 14:21 | 28 | 15.06 |
| 08/26/2026 14:21 | 72 | 15.06 |
| 08/26/2026 14:21 | 27 | 15.05 |
| 08/26/2026 14:21 | 20 | 15.05 |
| 08/26/2026 14:21 | 178 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 250 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 250 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 20 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 10 | 15.06 |
| 08/26/2026 14:21 | 142 | 15.06 |
| 08/26/2026 14:21 | 10 | 15.06 |
| 08/26/2026 14:21 | 47 | 15.06 |
| 08/26/2026 14:21 | 10 | 15.06 |
| 08/26/2026 14:21 | 4 | 15.05 |
| 08/26/2026 14:21 | 180 | 15.01 |
| 08/26/2026 14:21 | 180 | 15.01 |
| 08/26/2026 14:21 | 6 | 15.03 |
| 08/26/2026 14:21 | 6 | 15.03 |
| 08/26/2026 14:21 | 6 | 15.03 |
| 08/26/2026 14:21 | 6 | 15.03 |
| 08/26/2026 14:21 | 4 | 15.09 |
| 08/26/2026 14:21 | 17 | 15.10 |
| 08/26/2026 14:21 | 58 | 15.10 |
| 08/26/2026 14:21 | 100 | 15.10 |
| 08/26/2026 14:21 | 100 | 15.10 |
| 08/26/2026 14:21 | 100 | 15.10 |
| 08/26/2026 14:21 | 100 | 15.09 |
| 08/26/2026 14:20 | 41 | 15.05 |
| 08/26/2026 14:20 | 1 | 15.05 |
| 08/26/2026 14:20 | 200 | 15.00 |
| 08/26/2026 14:20 | 50 | 15.00 |
| 08/26/2026 14:20 | 200 | 15.00 |
| 08/26/2026 14:20 | 50 | 15.01 |
| 08/26/2026 14:19 | 100 | 15.09 |
| 08/26/2026 14:19 | 10 | 15.08 |
| 08/26/2026 14:19 | 10 | 15.08 |
| 08/26/2026 14:19 | 5 | 15.08 |
| 08/26/2026 14:19 | 10 | 15.08 |
| 08/26/2026 14:19 | 100 | 15.08 |
| 08/26/2026 14:19 | 100 | 15.08 |
| 08/26/2026 14:19 | 100 | 15.08 |
| 08/26/2026 14:19 | 68 | 15.08 |
| 08/26/2026 14:19 | 32 | 15.07 |
| 08/26/2026 14:19 | 34 | 15.02 |
| 08/26/2026 14:19 | 50 | 15.08 |
| 08/26/2026 14:19 | 50 | 15.08 |
| 08/26/2026 14:19 | 100 | 15.08 |
| 08/26/2026 14:19 | 100 | 15.08 |
| 08/26/2026 14:19 | 200 | 15.01 |
| 08/26/2026 14:19 | 2 | 15.09 |
| 08/26/2026 14:19 | 98 | 15.03 |
| 08/26/2026 14:19 | 100 | 15.03 |
| 08/26/2026 14:19 | 200 | 15.01 |
| 08/26/2026 14:19 | 200 | 15.01 |
| 08/26/2026 14:19 | 100 | 15.03 |
| 08/26/2026 14:19 | 130 | 15.03 |
| 08/26/2026 14:19 | 2 | 15.03 |
| 08/26/2026 14:18 | 10 | 15.10 |
| 08/26/2026 14:18 | 5 | 15.16 |
| 08/26/2026 14:18 | 131 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 1 | 15.17 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 5 | 15.15 |
| 08/26/2026 14:18 | 68 | 15.17 |
| 08/26/2026 14:18 | 5 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.15 |
| 08/26/2026 14:18 | 10 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.17 |
| 08/26/2026 14:18 | 100 | 15.17 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 100 | 15.16 |
| 08/26/2026 14:18 | 1 | 15.19 |
| 08/26/2026 14:18 | 458 | 15.25 |
| 08/26/2026 14:18 | 42 | 15.25 |
| 08/26/2026 14:17 | 100 | 15.30 |
| 08/26/2026 14:17 | 22 | 15.42 |
| 08/26/2026 14:17 | 100 | 15.42 |
| 08/26/2026 14:17 | 1 | 15.42 |
| 08/26/2026 14:17 | 78 | 15.43 |
| 08/26/2026 14:17 | 22 | 15.45 |
| 08/26/2026 14:17 | 78 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.43 |
| 08/26/2026 14:17 | 30 | 15.43 |
| 08/26/2026 14:17 | 1 | 15.44 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.45 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 20 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.46 |
| 08/26/2026 14:17 | 1 | 15.47 |
| 08/26/2026 14:17 | 200 | 15.48 |
| 08/26/2026 14:17 | 1 | 15.48 |
| 08/26/2026 14:17 | 500 | 15.50 |
| 08/26/2026 14:17 | 200 | 15.50 |
| 08/26/2026 14:17 | 400 | 15.50 |
| 08/26/2026 14:17 | 400 | 15.50 |
| 08/26/2026 14:17 | 400 | 15.51 |
| 08/26/2026 14:17 | 20 | 15.53 |
| 08/26/2026 14:17 | 169 | 15.53 |
| 08/26/2026 14:17 | 9 | 15.54 |
| 08/26/2026 14:16 | 1 | 15.60 |
| 08/26/2026 14:16 | 100 | 15.60 |
| 08/26/2026 14:16 | 69 | 15.53 |
| 08/26/2026 14:16 | 100 | 15.59 |
| 08/26/2026 14:15 | 50 | 15.59 |
| 08/26/2026 14:15 | 1 | 15.58 |
| 08/26/2026 14:15 | 40 | 15.58 |
| 08/26/2026 14:15 | 9 | 15.57 |
| 08/26/2026 14:15 | 1 | 15.57 |
| 08/26/2026 14:15 | 21 | 15.55 |
| 08/26/2026 14:15 | 83 | 15.55 |
| 08/26/2026 14:15 | 48 | 15.55 |
| 08/26/2026 14:15 | 4 | 15.55 |
| 08/26/2026 14:15 | 149 | 15.55 |
| 08/26/2026 14:15 | 10 | 15.55 |
| 08/26/2026 14:15 | 4 | 15.55 |
| 08/26/2026 14:15 | 145 | 15.55 |
| 08/26/2026 14:15 | 12 | 15.52 |
| 08/26/2026 14:15 | 9 | 15.53 |
| 08/26/2026 14:15 | 130 | 15.54 |
| 08/26/2026 14:15 | 5 | 15.54 |
| 08/26/2026 14:15 | 132 | 15.54 |
| 08/26/2026 14:15 | 132 | 15.54 |
| 08/26/2026 14:15 | 1 | 15.54 |
| 08/26/2026 14:15 | 5 | 15.55 |
| 08/26/2026 14:15 | 66 | 15.54 |
| 08/26/2026 14:15 | 34 | 15.54 |
| 08/26/2026 14:15 | 18 | 15.53 |
| 08/26/2026 14:15 | 48 | 15.53 |
| 08/26/2026 14:15 | 24 | 15.53 |
| 08/26/2026 14:15 | 100 | 15.53 |
| 08/26/2026 14:15 | 10 | 15.53 |
| 08/26/2026 14:15 | 76 | 15.53 |
| 08/26/2026 14:15 | 24 | 15.53 |
| 08/26/2026 14:15 | 24 | 15.53 |
| 08/26/2026 14:15 | 76 | 15.53 |
| 08/26/2026 14:15 | 200 | 15.50 |
| 08/26/2026 14:15 | 100 | 15.50 |
| 08/26/2026 14:15 | 10 | 15.48 |
| 08/26/2026 14:15 | 200 | 15.40 |
| 08/26/2026 14:15 | 46 | 15.44 |
| 08/26/2026 14:15 | 54 | 15.42 |
| 08/26/2026 14:15 | 400 | 15.41 |
| 08/26/2026 14:15 | 100 | 15.41 |
| 08/26/2026 14:14 | 100 | 15.41 |
| 08/26/2026 14:14 | 2 | 15.43 |
| 08/26/2026 14:14 | 100 | 15.40 |
| 08/26/2026 14:14 | 100 | 15.40 |
| 08/26/2026 14:14 | 100 | 15.40 |
| 08/26/2026 14:14 | 200 | 15.54 |
| 08/26/2026 14:13 | 216 | 15.51 |
| 08/26/2026 14:13 | 124 | 15.51 |
| 08/26/2026 14:13 | 156 | 15.56 |
| 08/26/2026 14:13 | 124 | 15.53 |
| 08/26/2026 14:13 | 19 | 15.50 |
| 08/26/2026 14:13 | 400 | 15.51 |
| 08/26/2026 14:13 | 800 | 15.54 |
| 08/26/2026 14:13 | 228 | 15.54 |
| 08/26/2026 14:13 | 252 | 15.54 |
| 08/26/2026 14:13 | 90 | 15.54 |
| 08/26/2026 14:13 | 400 | 15.55 |
| 08/26/2026 14:13 | 168 | 15.53 |
| 08/26/2026 14:13 | 44 | 15.53 |
| 08/26/2026 14:13 | 50 | 15.53 |
| 08/26/2026 14:13 | 6 | 15.53 |
| 08/26/2026 14:13 | 21 | 15.53 |
| 08/26/2026 14:13 | 207 | 15.53 |
| 08/26/2026 14:13 | 22 | 15.52 |
| 08/26/2026 14:13 | 4 | 15.52 |
| 08/26/2026 14:13 | 100 | 15.52 |
| 08/26/2026 14:13 | 200 | 15.50 |
| 08/26/2026 14:13 | 10 | 15.50 |
| 08/26/2026 14:13 | 26 | 15.50 |
| 08/26/2026 14:13 | 74 | 15.50 |
| 08/26/2026 14:13 | 4 | 15.50 |
| 08/26/2026 14:13 | 236 | 15.51 |
| 08/26/2026 14:13 | 164 | 15.51 |
| 08/26/2026 14:13 | 150 | 15.51 |
| 08/26/2026 14:13 | 100 | 15.51 |
| 08/26/2026 14:13 | 2 | 15.51 |
| 08/26/2026 14:13 | 100 | 15.50 |
| 08/26/2026 14:13 | 2 | 15.51 |
| 08/26/2026 14:13 | 10 | 15.51 |
| 08/26/2026 14:12 | 1 | 15.50 |
| 08/26/2026 14:12 | 20 | 15.50 |
| 08/26/2026 14:12 | 100 | 15.50 |
| 08/26/2026 14:12 | 100 | 15.51 |
| 08/26/2026 14:12 | 190 | 15.54 |
| 08/26/2026 14:12 | 1 | 15.59 |
| 08/26/2026 14:12 | 2 | 15.59 |
| 08/26/2026 14:12 | 3 | 15.59 |
| 08/26/2026 14:12 | 2 | 15.59 |
| 08/26/2026 14:12 | 5 | 15.58 |
| 08/26/2026 14:12 | 100 | 15.62 |
| 08/26/2026 14:12 | 13 | 15.62 |
| 08/26/2026 14:12 | 24 | 15.62 |
| 08/26/2026 14:12 | 36 | 15.62 |
| 08/26/2026 14:12 | 46 | 15.66 |
| 08/26/2026 14:12 | 36 | 15.64 |
| 08/26/2026 14:12 | 100 | 15.63 |
| 08/26/2026 14:12 | 36 | 15.63 |
| 08/26/2026 14:12 | 12 | 15.65 |
| 08/26/2026 14:12 | 1 | 15.65 |
| 08/26/2026 14:12 | 500 | 15.63 |
| 08/26/2026 14:12 | 50 | 15.64 |
| 08/26/2026 14:12 | 17 | 15.58 |
| 08/26/2026 14:12 | 100 | 15.55 |
| 08/26/2026 14:12 | 60 | 15.56 |
| 08/26/2026 14:12 | 41 | 15.57 |
| 08/26/2026 14:12 | 200 | 15.57 |
| 08/26/2026 14:11 | 6 | 15.57 |
| 08/26/2026 14:11 | 64 | 15.57 |
| 08/26/2026 14:11 | 1 | 15.57 |
| 08/26/2026 14:11 | 2 | 15.57 |
| 08/26/2026 14:11 | 100 | 15.57 |
| 08/26/2026 14:11 | 100 | 15.57 |
| 08/26/2026 14:11 | 77 | 15.57 |
| 08/26/2026 14:11 | 15 | 15.56 |
| 08/26/2026 14:11 | 200 | 15.55 |
| 08/26/2026 14:11 | 8 | 15.55 |
| 08/26/2026 14:11 | 59 | 15.51 |
| 08/26/2026 14:11 | 100 | 15.51 |
| 08/26/2026 14:11 | 5 | 15.51 |
| 08/26/2026 14:11 | 100 | 15.53 |
| 08/26/2026 14:11 | 100 | 15.53 |
| 08/26/2026 14:11 | 47 | 15.53 |
| 08/26/2026 14:11 | 44 | 15.52 |
| 08/26/2026 14:11 | 15 | 15.51 |
| 08/26/2026 14:10 | 100 | 15.55 |
| 08/26/2026 14:10 | 100 | 15.55 |
| 08/26/2026 14:10 | 100 | 15.55 |
| 08/26/2026 14:10 | 300 | 15.55 |
| 08/26/2026 14:10 | 35 | 15.55 |
| 08/26/2026 14:10 | 17 | 15.55 |
| 08/26/2026 14:10 | 150 | 15.57 |
| 08/26/2026 14:10 | 35 | 15.55 |
| 08/26/2026 14:10 | 64 | 15.54 |
| 08/26/2026 14:10 | 300 | 15.54 |
| 08/26/2026 14:10 | 10 | 15.54 |
| 08/26/2026 14:10 | 2 | 15.51 |
| 08/26/2026 14:10 | 1 | 15.51 |
| 08/26/2026 14:10 | 1 | 15.51 |
| 08/26/2026 14:10 | 400 | 15.51 |
| 08/26/2026 14:10 | 2 | 15.51 |
| 08/26/2026 14:10 | 1 | 15.51 |
| 08/26/2026 14:10 | 2 | 15.51 |
| 08/26/2026 14:10 | 1 | 15.51 |
| 08/26/2026 14:10 | 2 | 15.51 |
| 08/26/2026 14:10 | 1 | 15.51 |
| 08/26/2026 14:10 | 50 | 15.51 |
| 08/26/2026 14:10 | 50 | 15.50 |
| 08/26/2026 14:09 | 15 | 15.46 |
| 08/26/2026 14:09 | 100 | 15.46 |
| 08/26/2026 14:09 | 38 | 15.45 |
| 08/26/2026 14:09 | 22 | 15.45 |
| 08/26/2026 14:09 | 123 | 15.45 |
| 08/26/2026 14:09 | 300 | 15.47 |
| 08/26/2026 14:09 | 22 | 15.49 |
| 08/26/2026 14:09 | 100 | 15.49 |
| 08/26/2026 14:09 | 200 | 15.48 |
| 08/26/2026 14:09 | 250 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 10 | 15.49 |
| 08/26/2026 14:09 | 160 | 15.49 |
| 08/26/2026 14:09 | 40 | 15.49 |
| 08/26/2026 14:09 | 35 | 15.49 |
| 08/26/2026 14:09 | 3 | 15.49 |
| 08/26/2026 14:09 | 100 | 15.49 |
| 08/26/2026 14:09 | 100 | 15.49 |
| 08/26/2026 14:09 | 28 | 15.49 |
| 08/26/2026 14:09 | 18 | 15.50 |
| 08/26/2026 14:09 | 30 | 15.49 |
| 08/26/2026 14:09 | 35 | 15.46 |
| 08/26/2026 14:09 | 17 | 15.46 |
| 08/26/2026 14:09 | 11 | 15.46 |
| 08/26/2026 14:09 | 150 | 15.43 |
| 08/26/2026 14:09 | 2 | 15.46 |
| 08/26/2026 14:08 | 34 | 15.44 |
| 08/26/2026 14:08 | 21 | 15.45 |
| 08/26/2026 14:08 | 140 | 15.45 |
| 08/26/2026 14:08 | 60 | 15.45 |
| 08/26/2026 14:08 | 10 | 15.48 |
| 08/26/2026 14:08 | 14 | 15.49 |
| 08/26/2026 14:08 | 1 | 15.49 |
| 08/26/2026 14:08 | 50 | 15.46 |
| 08/26/2026 14:08 | 35 | 15.45 |
| 08/26/2026 14:08 | 16 | 15.41 |
| 08/26/2026 14:08 | 34 | 15.43 |
| 08/26/2026 14:08 | 400 | 15.43 |
| 08/26/2026 14:08 | 24 | 15.36 |
| 08/26/2026 14:08 | 17 | 15.36 |
| 08/26/2026 14:08 | 59 | 15.36 |
| 08/26/2026 14:08 | 41 | 15.36 |
| 08/26/2026 14:08 | 59 | 15.37 |
| 08/26/2026 14:08 | 191 | 15.37 |
| 08/26/2026 14:08 | 151 | 15.36 |
| 08/26/2026 14:08 | 11 | 15.36 |
| 08/26/2026 14:08 | 200 | 15.36 |
| 08/26/2026 14:08 | 6 | 15.37 |
| 08/26/2026 14:08 | 217 | 15.37 |
| 08/26/2026 14:08 | 27 | 15.37 |
| 08/26/2026 14:08 | 73 | 15.37 |
| 08/26/2026 14:08 | 17 | 15.37 |
| 08/26/2026 14:08 | 100 | 15.37 |
| 08/26/2026 14:08 | 75 | 15.40 |
| 08/26/2026 14:08 | 200 | 15.40 |
| 08/26/2026 14:08 | 150 | 15.39 |
| 08/26/2026 14:08 | 240 | 15.38 |
| 08/26/2026 14:08 | 10 | 15.38 |
| 08/26/2026 14:08 | 250 | 15.38 |
| 08/26/2026 14:08 | 40 | 15.38 |
| 08/26/2026 14:08 | 10 | 15.38 |
| 08/26/2026 14:07 | 15 | 15.34 |
| 08/26/2026 14:06 | 50 | 15.25 |
| 08/26/2026 14:06 | 403 | 15.19 |
| 08/26/2026 14:06 | 201 | 15.20 |
| 08/26/2026 14:06 | 49 | 15.20 |
| 08/26/2026 14:06 | 250 | 15.20 |
| 08/26/2026 14:06 | 250 | 15.20 |
| 08/26/2026 14:06 | 250 | 15.20 |
| 08/26/2026 14:06 | 201 | 15.20 |
| 08/26/2026 14:06 | 1 | 15.20 |
| 08/26/2026 14:06 | 80 | 15.20 |
| 08/26/2026 14:06 | 120 | 15.20 |
| 08/26/2026 14:06 | 1 | 15.19 |
| 08/26/2026 14:06 | 160 | 15.16 |
| 08/26/2026 14:06 | 40 | 15.16 |
| 08/26/2026 14:06 | 60 | 15.15 |
| 08/26/2026 14:06 | 18 | 15.10 |
| 08/26/2026 14:06 | 200 | 15.10 |
| 08/26/2026 14:06 | 50 | 15.10 |
| 08/26/2026 14:06 | 35 | 15.05 |
| 08/26/2026 14:06 | 1 | 15.01 |
| 08/26/2026 14:06 | 1 | 15.01 |
| 08/26/2026 14:06 | 31 | 15.01 |
| 08/26/2026 14:06 | 100 | 15.01 |
| 08/26/2026 14:06 | 200 | 15.01 |
| 08/26/2026 14:05 | 35 | 15.00 |
| 08/26/2026 14:05 | 100 | 14.97 |
| 08/26/2026 14:05 | 115 | 15.00 |
| 08/26/2026 14:05 | 5 | 15.00 |
| 08/26/2026 14:05 | 10 | 14.99 |
| 08/26/2026 14:05 | 100 | 14.96 |
| 08/26/2026 14:05 | 2 | 14.97 |
| 08/26/2026 14:04 | 100 | 14.98 |
| 08/26/2026 14:03 | 1 | 14.96 |
| 08/26/2026 14:03 | 72 | 14.96 |
| 08/26/2026 14:03 | 72 | 14.96 |
| 08/26/2026 14:03 | 200 | 14.96 |
| 08/26/2026 14:02 | 59 | 14.99 |
| 08/26/2026 14:02 | 41 | 14.98 |
| 08/26/2026 14:02 | 59 | 14.98 |
| 08/26/2026 14:02 | 98 | 14.97 |
| 08/26/2026 14:02 | 98 | 14.97 |
| 08/26/2026 14:02 | 49 | 14.97 |
| 08/26/2026 14:02 | 81 | 14.99 |
| 08/26/2026 14:02 | 100 | 14.99 |
| 08/26/2026 14:02 | 49 | 14.99 |
| 08/26/2026 14:02 | 49 | 14.99 |
| 08/26/2026 14:02 | 72 | 14.99 |
| 08/26/2026 14:02 | 49 | 14.98 |
| 08/26/2026 14:02 | 400 | 14.96 |
| 08/26/2026 14:02 | 100 | 14.96 |
| 08/26/2026 14:02 | 35 | 14.99 |
| 08/26/2026 14:01 | 100 | 14.95 |
| 08/26/2026 14:00 | 60 | 14.95 |
| 08/26/2026 13:58 | 1 | 14.98 |
| 08/26/2026 13:58 | 1 | 14.97 |
| 08/26/2026 13:57 | 10 | 14.94 |
| 08/26/2026 13:57 | 100 | 14.86 |
| 08/26/2026 13:57 | 900 | 14.90 |
| 08/26/2026 13:57 | 100 | 14.90 |
| 08/26/2026 13:57 | 35 | 14.86 |
| 08/26/2026 13:57 | 100 | 14.87 |
| 08/26/2026 13:57 | 100 | 14.87 |
| 08/26/2026 13:57 | 35 | 14.84 |
| 08/26/2026 13:57 | 21 | 14.84 |
| 08/26/2026 13:57 | 5 | 14.80 |
| 08/26/2026 13:57 | 27 | 14.82 |
| 08/26/2026 13:57 | 35 | 14.79 |
| 08/26/2026 13:57 | 1 | 14.80 |
| 08/26/2026 13:57 | 26 | 14.80 |
| 08/26/2026 13:57 | 80 | 14.80 |
| 08/26/2026 13:57 | 24 | 14.79 |
| 08/26/2026 13:57 | 1 | 14.79 |
| 08/26/2026 13:56 | 10 | 14.76 |
| 08/26/2026 13:55 | 78 | 14.68 |
| 08/26/2026 13:54 | 10 | 14.68 |
| 08/26/2026 13:54 | 240 | 14.71 |
| 08/26/2026 13:53 | 12 | 14.68 |
| 08/26/2026 13:53 | 200 | 14.68 |
| 08/26/2026 13:53 | 36 | 14.70 |
| 08/26/2026 13:53 | 100 | 14.70 |
| 08/26/2026 13:53 | 344 | 14.73 |
| 08/26/2026 13:53 | 35 | 14.73 |
| 08/26/2026 13:53 | 150 | 14.73 |
| 08/26/2026 13:53 | 400 | 14.72 |
| 08/26/2026 13:52 | 200 | 14.70 |
| 08/26/2026 13:52 | 240 | 14.70 |
| 08/26/2026 13:52 | 120 | 14.70 |
| 08/26/2026 13:52 | 120 | 14.70 |
| 08/26/2026 13:52 | 20 | 14.70 |
| 08/26/2026 13:52 | 10 | 14.70 |
| 08/26/2026 13:49 | 200 | 14.66 |
| 08/26/2026 13:49 | 200 | 14.64 |
| 08/26/2026 13:49 | 100 | 14.64 |
| 08/26/2026 13:49 | 100 | 14.64 |
| 08/26/2026 13:48 | 100 | 14.65 |
| 08/26/2026 13:48 | 280 | 14.63 |
| 08/26/2026 13:48 | 300 | 14.63 |
| 08/26/2026 13:47 | 10 | 14.63 |
| 08/26/2026 13:47 | 100 | 14.63 |
| 08/26/2026 13:47 | 100 | 14.62 |
| 08/26/2026 13:47 | 70 | 14.51 |
| 08/26/2026 13:47 | 400 | 14.51 |
| 08/26/2026 13:38 | 118 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 250 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 250 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 250 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 250 | 14.50 |
| 08/26/2026 13:38 | 100 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 176 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 100 | 14.50 |
| 08/26/2026 13:38 | 156 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 10 | 14.50 |
| 08/26/2026 13:38 | 250 | 14.50 |
| 08/26/2026 13:37 | 8700 | 14.50 |
| 08/26/2026 13:37 | 1100 | 14.50 |
| 08/26/2026 13:37 | 101 | 14.48 |
| 08/26/2026 13:37 | 120 | 14.48 |
| 08/26/2026 13:37 | 480 | 14.48 |
| 08/26/2026 13:33 | 40 | 14.46 |
| 08/26/2026 13:33 | 260 | 14.46 |
| 08/26/2026 13:29 | 400 | 14.47 |
| 08/26/2026 13:26 | 100 | 14.50 |
| 08/26/2026 13:26 | 100 | 14.50 |
| 08/26/2026 13:22 | 20 | 14.47 |
| 08/26/2026 13:22 | 200 | 14.49 |
| 08/26/2026 13:22 | 300 | 14.50 |
| 08/26/2026 13:21 | 60 | 14.52 |
| 08/26/2026 13:21 | 20 | 14.52 |
| 08/26/2026 13:21 | 40 | 14.53 |
| 08/26/2026 13:21 | 20 | 14.53 |
| 08/26/2026 13:21 | 80 | 14.53 |
| 08/26/2026 13:21 | 80 | 14.53 |
| 08/26/2026 13:21 | 80 | 14.53 |
| 08/26/2026 13:21 | 20 | 14.53 |
| 08/26/2026 13:21 | 80 | 14.53 |
| 08/26/2026 13:20 | 200 | 14.46 |
| 08/26/2026 13:17 | 400 | 14.50 |
| 08/26/2026 13:17 | 300 | 14.50 |
| 08/26/2026 13:17 | 400 | 14.51 |
| 08/26/2026 13:16 | 2220 | 14.50 |
| 08/26/2026 13:16 | 80 | 14.51 |
| 08/26/2026 13:12 | 100 | 14.58 |
| 08/26/2026 13:11 | 88 | 14.55 |
| 08/26/2026 13:11 | 250 | 14.56 |
| 08/26/2026 13:07 | 1 | 14.57 |
| 08/26/2026 13:06 | 35 | 14.57 |
| 08/26/2026 13:06 | 35 | 14.57 |
| 08/26/2026 13:06 | 35 | 14.57 |
| 08/26/2026 13:06 | 28 | 14.55 |
| 08/26/2026 13:05 | 10 | 14.55 |
| 08/26/2026 13:05 | 10 | 14.55 |
| 08/26/2026 13:04 | 2 | 14.55 |
| 08/26/2026 13:04 | 13 | 14.52 |
| 08/26/2026 13:03 | 65 | 14.52 |
| 08/26/2026 13:03 | 35 | 14.51 |
| 08/26/2026 13:03 | 100 | 14.55 |
| 08/26/2026 13:03 | 35 | 14.51 |
| 08/26/2026 13:03 | 150 | 14.48 |
| 08/26/2026 13:03 | 206 | 14.48 |
| 08/26/2026 13:03 | 82 | 14.48 |
| 08/26/2026 13:00 | 20 | 14.46 |
| 08/26/2026 13:00 | 655 | 14.45 |
| 08/26/2026 13:00 | 10 | 14.45 |
| 08/26/2026 13:00 | 35 | 14.41 |
| 08/26/2026 13:00 | 7 | 14.42 |
| 08/26/2026 13:00 | 1 | 14.43 |
| 08/26/2026 13:00 | 1 | 14.42 |
| 08/26/2026 13:00 | 1 | 14.41 |
| 08/26/2026 13:00 | 30 | 14.40 |
| 08/26/2026 13:00 | 5 | 14.38 |
| 08/26/2026 13:00 | 145 | 14.38 |
| 08/26/2026 13:00 | 250 | 14.31 |
| 08/26/2026 13:00 | 250 | 14.31 |
| 08/26/2026 12:48 | 20 | 14.26 |
| 08/26/2026 12:44 | 60 | 14.33 |
| 08/26/2026 12:42 | 100 | 14.37 |
| 08/26/2026 12:39 | 5 | 14.36 |
| 08/26/2026 12:34 | 16 | 14.37 |
| 08/26/2026 12:34 | 34 | 14.37 |
| 08/26/2026 12:34 | 16 | 14.33 |
| 08/26/2026 12:24 | 1 | 14.23 |
| 08/26/2026 12:24 | 1000 | 14.20 |
| 08/26/2026 12:24 | 1 | 14.14 |
| 08/26/2026 12:24 | 1 | 14.13 |
| 08/26/2026 12:24 | 71 | 14.12 |
| 08/26/2026 12:24 | 70 | 14.12 |
| 08/26/2026 12:24 | 816 | 14.10 |
| 08/26/2026 12:24 | 407 | 14.10 |
| 08/26/2026 12:24 | 407 | 14.10 |
| 08/26/2026 12:24 | 407 | 14.10 |
| 08/26/2026 12:24 | 10 | 14.10 |
| 08/26/2026 12:24 | 10 | 14.10 |
| 08/26/2026 12:24 | 984 | 14.10 |
| 08/26/2026 12:24 | 1999 | 14.10 |
| 08/26/2026 12:24 | 3055 | 14.10 |
| 08/26/2026 12:24 | 769 | 14.10 |
| 08/26/2026 12:24 | 965 | 14.10 |
| 08/26/2026 12:24 | 595 | 14.09 |
| 08/26/2026 12:22 | 1 | 14.09 |
| 08/26/2026 12:21 | 2 | 14.09 |
| 08/26/2026 12:20 | 2 | 14.09 |
| 08/26/2026 12:20 | 3 | 14.10 |
| 08/26/2026 12:19 | 3 | 14.10 |
| 08/26/2026 12:13 | 100 | 14.10 |
| 08/26/2026 12:12 | 65 | 14.10 |
| 08/26/2026 12:12 | 35 | 14.06 |
| 08/26/2026 12:09 | 65 | 14.09 |
| 08/26/2026 12:09 | 35 | 14.06 |
| 08/26/2026 12:09 | 167 | 13.94 |
| 08/26/2026 12:09 | 3 | 13.94 |
| 08/26/2026 12:09 | 10 | 13.94 |
| 08/26/2026 12:09 | 10 | 13.94 |
| 08/26/2026 12:00 | 10 | 13.94 |
| 08/26/2026 12:00 | 100 | 13.94 |
| 08/26/2026 11:39 | 199 | 14.00 |
| 08/26/2026 11:39 | 1 | 14.00 |
| 08/26/2026 11:24 | 9 | 13.94 |
| 08/26/2026 11:24 | 1 | 13.97 |
| 08/26/2026 11:21 | 2199 | 14.00 |
| 08/26/2026 11:21 | 1 | 14.00 |
| 08/26/2026 11:19 | 28 | 14.04 |
| 08/26/2026 11:19 | 1 | 13.96 |
| 08/26/2026 11:19 | 1 | 13.95 |
| 08/26/2026 11:18 | 50 | 13.90 |
| 08/26/2026 10:55 | 1 | 13.80 |
| 08/26/2026 10:47 | 150 | 14.07 |
| 08/26/2026 10:29 | 379 | 14.20 |
| 08/26/2026 10:29 | 1200 | 14.20 |
| 08/26/2026 10:29 | 250 | 14.12 |
| 08/26/2026 10:29 | 250 | 14.13 |
| 08/26/2026 10:29 | 1 | 14.05 |
| 08/26/2026 10:29 | 25 | 14.01 |
| 08/26/2026 10:29 | 200 | 14.01 |
| 08/26/2026 10:29 | 43 | 14.00 |
| 08/26/2026 10:29 | 100 | 14.00 |
| 08/26/2026 10:29 | 300 | 14.00 |
| 08/26/2026 10:29 | 65 | 14.01 |
| 08/26/2026 10:29 | 218 | 14.00 |
| 08/26/2026 10:29 | 138 | 14.00 |
| 08/26/2026 10:29 | 98 | 14.00 |
| 08/26/2026 10:29 | 64 | 14.00 |
| 08/26/2026 10:29 | 36 | 14.00 |
| 08/26/2026 10:29 | 101 | 14.00 |
| 08/26/2026 10:29 | 199 | 14.00 |
| 08/26/2026 10:29 | 35 | 13.99 |
| 08/26/2026 10:29 | 35 | 13.99 |
| 08/26/2026 10:29 | 35 | 13.92 |
| 08/26/2026 10:29 | 5 | 13.96 |
| 08/26/2026 10:29 | 1400 | 13.92 |
| 08/26/2026 10:29 | 100 | 13.92 |
| 08/26/2026 10:25 | 400 | 13.92 |
| 08/26/2026 10:22 | 110 | 14.00 |
| 08/26/2026 10:22 | 10000 | 14.00 |
| 08/26/2026 10:22 | 1 | 14.00 |
| 08/26/2026 10:22 | 20 | 13.99 |
| 08/26/2026 10:22 | 250 | 13.98 |
| 08/26/2026 10:22 | 400 | 13.97 |
| 08/26/2026 10:07 | 72 | 14.00 |
| 08/26/2026 10:07 | 550 | 14.00 |
| 08/26/2026 10:07 | 50 | 14.00 |
| 08/26/2026 10:07 | 387 | 14.00 |
| 08/26/2026 10:07 | 420 | 14.00 |
| 08/26/2026 10:07 | 180 | 14.00 |
| 08/26/2026 10:07 | 64 | 14.00 |
| 08/26/2026 10:07 | 24 | 14.00 |
| 08/26/2026 10:07 | 244 | 14.00 |
| 08/26/2026 10:07 | 268 | 14.00 |
| 08/26/2026 10:07 | 112 | 14.00 |
| 08/26/2026 10:07 | 244 | 14.00 |
| 08/26/2026 10:07 | 356 | 14.00 |
| 08/26/2026 10:07 | 400 | 14.00 |
| 08/26/2026 10:07 | 100 | 14.00 |
| 08/26/2026 10:07 | 500 | 14.00 |
| 08/26/2026 10:07 | 378 | 14.00 |
| 08/26/2026 10:07 | 1 | 13.99 |
| 08/26/2026 10:07 | 400 | 13.97 |
| 08/26/2026 10:07 | 250 | 13.82 |
| 08/26/2026 10:05 | 345 | 14.00 |
| 08/26/2026 10:05 | 227 | 14.00 |
| 08/26/2026 10:05 | 453 | 14.00 |
| 08/26/2026 10:05 | 247 | 14.00 |
| 08/26/2026 10:05 | 54 | 14.00 |
| 08/26/2026 10:05 | 646 | 14.00 |
| 08/26/2026 10:05 | 54 | 14.00 |
| 08/26/2026 10:05 | 110 | 14.00 |
| 08/26/2026 10:05 | 124 | 14.00 |
| 08/26/2026 10:05 | 263 | 14.00 |
| 08/26/2026 10:05 | 63 | 14.00 |
| 08/26/2026 10:05 | 250 | 14.00 |
| 08/26/2026 10:05 | 70 | 14.00 |
| 08/26/2026 10:05 | 450 | 14.00 |
| 08/26/2026 10:05 | 250 | 14.00 |
| 08/26/2026 10:05 | 51 | 14.00 |
| 08/26/2026 10:05 | 199 | 14.00 |
| 08/26/2026 10:05 | 51 | 14.00 |
| 08/26/2026 10:05 | 450 | 14.00 |
| 08/26/2026 10:05 | 700 | 14.00 |
| 08/26/2026 10:05 | 70 | 14.00 |
| 08/26/2026 10:05 | 180 | 14.00 |
| 08/26/2026 10:05 | 20 | 14.00 |
| 08/26/2026 10:05 | 500 | 14.00 |
| 08/26/2026 10:05 | 76 | 14.00 |
| 08/26/2026 10:05 | 187 | 14.00 |
| 08/26/2026 10:05 | 263 | 14.00 |
| 08/26/2026 10:05 | 250 | 14.00 |
| 08/26/2026 10:05 | 1946 | 14.00 |
| 08/26/2026 10:05 | 450 | 14.00 |
| 08/26/2026 10:05 | 250 | 14.00 |
| 08/26/2026 10:05 | 250 | 13.75 |
| 08/26/2026 10:05 | 250 | 13.71 |