Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:56
|
Bid Volume |
Ask
06/17/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
14.07
+0.19
(
+1.37% )
|
14.07
|
1,400 |
14.08
|
2,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 14.07 |
| 06/18/2026 00:14 | 10 | 14.15 |
| 06/17/2026 23:20 | � | 14.07 |
| 06/17/2026 22:30 | � | 14.07 |
| 06/17/2026 22:28 | 50 | 14.07 |
| 06/17/2026 22:26 | 200 | 14.08 |
| 06/17/2026 22:26 | 100 | 14.08 |
| 06/17/2026 22:15 | 37 | 14.08 |
| 06/17/2026 22:00 | � | 14.07 |
| 06/17/2026 22:00 | 738921 | 14.07 |
| 06/17/2026 21:59 | 10 | 14.08 |
| 06/17/2026 21:59 | 90 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 77 | 14.08 |
| 06/17/2026 21:59 | 699 | 14.08 |
| 06/17/2026 21:59 | 1 | 14.08 |
| 06/17/2026 21:59 | 84 | 14.08 |
| 06/17/2026 21:59 | 1 | 14.08 |
| 06/17/2026 21:59 | 5 | 14.08 |
| 06/17/2026 21:59 | 1 | 14.085 |
| 06/17/2026 21:59 | 10 | 14.08 |
| 06/17/2026 21:59 | 5 | 14.08 |
| 06/17/2026 21:59 | 2 | 14.08 |
| 06/17/2026 21:59 | 91 | 14.08 |
| 06/17/2026 21:59 | 4 | 14.085 |
| 06/17/2026 21:59 | 100 | 14.085 |
| 06/17/2026 21:59 | 127 | 14.085 |
| 06/17/2026 21:59 | 73 | 14.085 |
| 06/17/2026 21:59 | 2 | 14.08 |
| 06/17/2026 21:59 | 929 | 14.08 |
| 06/17/2026 21:59 | 548 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.085 |
| 06/17/2026 21:59 | 152 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 600 | 14.08 |
| 06/17/2026 21:59 | 1533 | 14.08 |
| 06/17/2026 21:59 | 8 | 14.08 |
| 06/17/2026 21:59 | 12 | 14.08 |
| 06/17/2026 21:59 | 125 | 14.08 |
| 06/17/2026 21:59 | 85 | 14.075 |
| 06/17/2026 21:59 | 39 | 14.08 |
| 06/17/2026 21:59 | 6 | 14.075 |
| 06/17/2026 21:59 | 26 | 14.08 |
| 06/17/2026 21:59 | 586 | 14.08 |
| 06/17/2026 21:59 | 1 | 14.08 |
| 06/17/2026 21:59 | 52 | 14.08 |
| 06/17/2026 21:59 | 48 | 14.08 |
| 06/17/2026 21:59 | 5 | 14.08 |
| 06/17/2026 21:59 | 11 | 14.075 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 8 | 14.075 |
| 06/17/2026 21:59 | 1 | 14.08 |
| 06/17/2026 21:59 | 500 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 146 | 14.08 |
| 06/17/2026 21:59 | 54 | 14.075 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 44 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 2 | 14.065 |
| 06/17/2026 21:59 | 15 | 14.07 |
| 06/17/2026 21:59 | 67 | 14.065 |
| 06/17/2026 21:59 | 24 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 2 | 14.065 |
| 06/17/2026 21:59 | 71 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 2040 | 14.07 |
| 06/17/2026 21:59 | 633 | 14.07 |
| 06/17/2026 21:59 | 97 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 3 | 14.06 |
| 06/17/2026 21:59 | 67 | 14.07 |
| 06/17/2026 21:59 | 33 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 3 | 14.06 |
| 06/17/2026 21:59 | 20 | 14.06 |
| 06/17/2026 21:59 | 67 | 14.065 |
| 06/17/2026 21:59 | 995 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 816 | 14.08 |
| 06/17/2026 21:59 | 177 | 14.08 |
| 06/17/2026 21:59 | 138 | 14.08 |
| 06/17/2026 21:59 | 442 | 14.08 |
| 06/17/2026 21:59 | 405 | 14.08 |
| 06/17/2026 21:59 | 470 | 14.08 |
| 06/17/2026 21:59 | 30 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 200 | 14.08 |
| 06/17/2026 21:59 | 69 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 489 | 14.07 |
| 06/17/2026 21:59 | 86 | 14.075 |
| 06/17/2026 21:59 | 63 | 14.075 |
| 06/17/2026 21:59 | 10 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 1462 | 14.075 |
| 06/17/2026 21:59 | 200 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 93 | 14.07 |
| 06/17/2026 21:59 | 14 | 14.07 |
| 06/17/2026 21:59 | 171 | 14.07 |
| 06/17/2026 21:59 | 29 | 14.07 |
| 06/17/2026 21:59 | 43 | 14.07 |
| 06/17/2026 21:59 | 22 | 14.07 |
| 06/17/2026 21:59 | 35 | 14.07 |
| 06/17/2026 21:59 | 117 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 49 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 67 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 92 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 1630 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 23 | 14.07 |
| 06/17/2026 21:59 | 8 | 14.07 |
| 06/17/2026 21:59 | 584 | 14.07 |
| 06/17/2026 21:59 | 9 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 84 | 14.07 |
| 06/17/2026 21:59 | 900 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 44 | 14.07 |
| 06/17/2026 21:59 | 34 | 14.07 |
| 06/17/2026 21:59 | 700 | 14.07 |
| 06/17/2026 21:59 | 407 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 83 | 14.07 |
| 06/17/2026 21:59 | 9 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 15 | 14.07 |
| 06/17/2026 21:59 | 44 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 8 | 14.07 |
| 06/17/2026 21:59 | 12 | 14.07 |
| 06/17/2026 21:59 | 61 | 14.065 |
| 06/17/2026 21:59 | 42 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 10 | 14.07 |
| 06/17/2026 21:59 | 79 | 14.06 |
| 06/17/2026 21:59 | 41 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 654 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 2 | 14.065 |
| 06/17/2026 21:59 | 2 | 14.06 |
| 06/17/2026 21:59 | 48 | 14.06 |
| 06/17/2026 21:59 | 9 | 14.06 |
| 06/17/2026 21:59 | 43 | 14.06 |
| 06/17/2026 21:59 | 22 | 14.06 |
| 06/17/2026 21:59 | 144 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 700 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 75 | 14.065 |
| 06/17/2026 21:59 | 11 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 24 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 5 | 14.06 |
| 06/17/2026 21:59 | 2 | 14.06 |
| 06/17/2026 21:59 | 2 | 14.06 |
| 06/17/2026 21:59 | 250 | 14.06 |
| 06/17/2026 21:59 | 600 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 63 | 14.055 |
| 06/17/2026 21:59 | 4 | 14.055 |
| 06/17/2026 21:59 | 10 | 14.055 |
| 06/17/2026 21:59 | 1 | 14.055 |
| 06/17/2026 21:59 | 14 | 14.055 |
| 06/17/2026 21:59 | 16 | 14.05 |
| 06/17/2026 21:59 | 136 | 14.05 |
| 06/17/2026 21:59 | 300 | 14.055 |
| 06/17/2026 21:59 | 39 | 14.05 |
| 06/17/2026 21:59 | 61 | 14.05 |
| 06/17/2026 21:59 | 3 | 14.055 |
| 06/17/2026 21:59 | 73 | 14.055 |
| 06/17/2026 21:59 | 100 | 14.055 |
| 06/17/2026 21:59 | 25 | 14.05 |
| 06/17/2026 21:59 | 200 | 14.05 |
| 06/17/2026 21:59 | 39 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 175 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 2711 | 14.05 |
| 06/17/2026 21:59 | 40 | 14.05 |
| 06/17/2026 21:59 | 1300 | 14.05 |
| 06/17/2026 21:59 | 8 | 14.05 |
| 06/17/2026 21:59 | 300 | 14.05 |
| 06/17/2026 21:59 | 20 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.05 |
| 06/17/2026 21:59 | 100 | 14.055 |
| 06/17/2026 21:59 | 100 | 14.055 |
| 06/17/2026 21:59 | 111 | 14.06 |
| 06/17/2026 21:59 | 60 | 14.06 |
| 06/17/2026 21:59 | 13 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 672 | 14.06 |
| 06/17/2026 21:59 | 161 | 14.06 |
| 06/17/2026 21:59 | 167 | 14.06 |
| 06/17/2026 21:59 | 313 | 14.06 |
| 06/17/2026 21:59 | 328 | 14.06 |
| 06/17/2026 21:59 | 700 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 28 | 14.055 |
| 06/17/2026 21:59 | 120 | 14.06 |
| 06/17/2026 21:59 | 13 | 14.06 |
| 06/17/2026 21:59 | 341 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 300 | 14.06 |
| 06/17/2026 21:59 | 72 | 14.065 |
| 06/17/2026 21:59 | 3 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 86 | 14.06 |
| 06/17/2026 21:59 | 14 | 14.06 |
| 06/17/2026 21:59 | 60 | 14.06 |
| 06/17/2026 21:59 | 10 | 14.06 |
| 06/17/2026 21:59 | 525 | 14.06 |
| 06/17/2026 21:59 | 700 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 86 | 14.055 |
| 06/17/2026 21:59 | 14 | 14.055 |
| 06/17/2026 21:59 | 10 | 14.06 |
| 06/17/2026 21:59 | 328 | 14.06 |
| 06/17/2026 21:59 | 535 | 14.06 |
| 06/17/2026 21:59 | 75 | 14.06 |
| 06/17/2026 21:59 | 165 | 14.06 |
| 06/17/2026 21:59 | 27 | 14.06 |
| 06/17/2026 21:59 | 73 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 328 | 14.06 |
| 06/17/2026 21:59 | 9 | 14.06 |
| 06/17/2026 21:59 | 91 | 14.06 |
| 06/17/2026 21:59 | 175 | 14.06 |
| 06/17/2026 21:59 | 175 | 14.06 |
| 06/17/2026 21:59 | 175 | 14.06 |
| 06/17/2026 21:59 | 175 | 14.06 |
| 06/17/2026 21:59 | 175 | 14.06 |
| 06/17/2026 21:59 | 175 | 14.06 |
| 06/17/2026 21:59 | 510 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 90 | 14.06 |
| 06/17/2026 21:59 | 39 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 60 | 14.06 |
| 06/17/2026 21:59 | 200 | 14.06 |
| 06/17/2026 21:59 | 40 | 14.06 |
| 06/17/2026 21:59 | 71 | 14.06 |
| 06/17/2026 21:59 | 20 | 14.06 |
| 06/17/2026 21:59 | 2 | 14.06 |
| 06/17/2026 21:59 | 40 | 14.06 |
| 06/17/2026 21:59 | 13 | 14.06 |
| 06/17/2026 21:59 | 60 | 14.06 |
| 06/17/2026 21:59 | 120 | 14.06 |
| 06/17/2026 21:59 | 450 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 87 | 14.06 |
| 06/17/2026 21:59 | 163 | 14.06 |
| 06/17/2026 21:59 | 300 | 14.06 |
| 06/17/2026 21:59 | 2 | 14.06 |
| 06/17/2026 21:59 | 40 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 162 | 14.06 |
| 06/17/2026 21:59 | 138 | 14.06 |
| 06/17/2026 21:59 | 118 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 1320 | 14.06 |
| 06/17/2026 21:59 | 25 | 14.065 |
| 06/17/2026 21:59 | 75 | 14.065 |
| 06/17/2026 21:59 | 25 | 14.065 |
| 06/17/2026 21:59 | 14 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 16 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 85 | 14.065 |
| 06/17/2026 21:59 | 15 | 14.065 |
| 06/17/2026 21:59 | 85 | 14.065 |
| 06/17/2026 21:59 | 15 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 346 | 14.07 |
| 06/17/2026 21:59 | 90 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 67 | 14.065 |
| 06/17/2026 21:59 | 9 | 14.065 |
| 06/17/2026 21:59 | 13 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 403 | 14.06 |
| 06/17/2026 21:59 | 236 | 14.06 |
| 06/17/2026 21:59 | 500 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 78 | 14.06 |
| 06/17/2026 21:59 | 20 | 14.06 |
| 06/17/2026 21:59 | 464 | 14.06 |
| 06/17/2026 21:59 | 10 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 8 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1263 | 14.07 |
| 06/17/2026 21:59 | 300 | 14.07 |
| 06/17/2026 21:59 | 300 | 14.07 |
| 06/17/2026 21:59 | 40 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 1800 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 763 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 3 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 37 | 14.065 |
| 06/17/2026 21:59 | 28 | 14.06 |
| 06/17/2026 21:59 | 1 | 14.06 |
| 06/17/2026 21:59 | 200 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 10 | 14.06 |
| 06/17/2026 21:59 | 16 | 14.06 |
| 06/17/2026 21:59 | 11 | 14.06 |
| 06/17/2026 21:59 | 108 | 14.06 |
| 06/17/2026 21:59 | 86 | 14.06 |
| 06/17/2026 21:59 | 200 | 14.06 |
| 06/17/2026 21:59 | 2100 | 14.06 |
| 06/17/2026 21:59 | 32 | 14.06 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 2 | 14.065 |
| 06/17/2026 21:59 | 200 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 15 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 16 | 14.065 |
| 06/17/2026 21:59 | 3 | 14.065 |
| 06/17/2026 21:59 | 25 | 14.065 |
| 06/17/2026 21:59 | 4 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 9 | 14.065 |
| 06/17/2026 21:59 | 30 | 14.065 |
| 06/17/2026 21:59 | 99 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 15 | 14.065 |
| 06/17/2026 21:59 | 8 | 14.065 |
| 06/17/2026 21:59 | 15 | 14.065 |
| 06/17/2026 21:59 | 300 | 14.065 |
| 06/17/2026 21:59 | 18 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 67 | 14.065 |
| 06/17/2026 21:59 | 4 | 14.065 |
| 06/17/2026 21:59 | 6 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.06 |
| 06/17/2026 21:59 | 23 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 37 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 16 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 82 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 200 | 14.065 |
| 06/17/2026 21:59 | 18 | 14.065 |
| 06/17/2026 21:59 | 82 | 14.065 |
| 06/17/2026 21:59 | 300 | 14.07 |
| 06/17/2026 21:59 | 842 | 14.07 |
| 06/17/2026 21:59 | 88 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 70 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 598 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 102 | 14.07 |
| 06/17/2026 21:59 | 300 | 14.07 |
| 06/17/2026 21:59 | 3116 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 1100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 949 | 14.07 |
| 06/17/2026 21:59 | 51 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 147 | 14.07 |
| 06/17/2026 21:59 | 330 | 14.07 |
| 06/17/2026 21:59 | 7 | 14.07 |
| 06/17/2026 21:59 | 500 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 600 | 14.07 |
| 06/17/2026 21:59 | 2500 | 14.07 |
| 06/17/2026 21:59 | 4 | 14.07 |
| 06/17/2026 21:59 | 128 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 6 | 14.07 |
| 06/17/2026 21:59 | 103 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 15 | 14.07 |
| 06/17/2026 21:59 | 91 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 1100 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 196 | 14.07 |
| 06/17/2026 21:59 | 664 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 7 | 14.07 |
| 06/17/2026 21:59 | 98 | 14.065 |
| 06/17/2026 21:59 | 2 | 14.065 |
| 06/17/2026 21:59 | 12 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 14 | 14.07 |
| 06/17/2026 21:59 | 73 | 14.07 |
| 06/17/2026 21:59 | 26 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.065 |
| 06/17/2026 21:59 | 500 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 400 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 4 | 14.07 |
| 06/17/2026 21:59 | 75 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 13 | 14.07 |
| 06/17/2026 21:59 | 87 | 14.07 |
| 06/17/2026 21:59 | 113 | 14.07 |
| 06/17/2026 21:59 | 387 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 313 | 14.07 |
| 06/17/2026 21:59 | 287 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 12 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 99 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 199 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 199 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 17 | 14.07 |
| 06/17/2026 21:59 | 313 | 14.07 |
| 06/17/2026 21:59 | 300 | 14.07 |
| 06/17/2026 21:59 | 700 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 20 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 89 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 34 | 14.07 |
| 06/17/2026 21:59 | 3 | 14.07 |
| 06/17/2026 21:59 | 54 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 91 | 14.07 |
| 06/17/2026 21:59 | 22 | 14.07 |
| 06/17/2026 21:59 | 300 | 14.07 |
| 06/17/2026 21:59 | 5 | 14.07 |
| 06/17/2026 21:59 | 162 | 14.07 |
| 06/17/2026 21:59 | 526 | 14.07 |
| 06/17/2026 21:59 | 372 | 14.07 |
| 06/17/2026 21:59 | 313 | 14.07 |
| 06/17/2026 21:59 | 613 | 14.07 |
| 06/17/2026 21:59 | 6 | 14.07 |
| 06/17/2026 21:59 | 81 | 14.07 |
| 06/17/2026 21:59 | 8 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 43 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 57 | 14.065 |
| 06/17/2026 21:59 | 200 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 2 | 14.07 |
| 06/17/2026 21:59 | 4 | 14.07 |
| 06/17/2026 21:59 | 12 | 14.07 |
| 06/17/2026 21:59 | 4 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 600 | 14.07 |
| 06/17/2026 21:59 | 600 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 22 | 14.07 |
| 06/17/2026 21:59 | 204 | 14.07 |
| 06/17/2026 21:59 | 96 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 8 | 14.07 |
| 06/17/2026 21:59 | 35 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 58 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 42 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 6 | 14.07 |
| 06/17/2026 21:59 | 75 | 14.07 |
| 06/17/2026 21:59 | 75 | 14.07 |
| 06/17/2026 21:59 | 265 | 14.07 |
| 06/17/2026 21:59 | 6 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 900 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 4 | 14.07 |
| 06/17/2026 21:59 | 18 | 14.07 |
| 06/17/2026 21:59 | 31 | 14.07 |
| 06/17/2026 21:59 | 7 | 14.07 |
| 06/17/2026 21:59 | 86 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 240 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 4 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 191 | 14.075 |
| 06/17/2026 21:59 | 87 | 14.075 |
| 06/17/2026 21:59 | 9 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 200 | 14.075 |
| 06/17/2026 21:59 | 17 | 14.075 |
| 06/17/2026 21:59 | 25 | 14.075 |
| 06/17/2026 21:59 | 9 | 14.075 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 154 | 14.075 |
| 06/17/2026 21:59 | 8 | 14.075 |
| 06/17/2026 21:59 | 49 | 14.075 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 178 | 14.075 |
| 06/17/2026 21:59 | 21 | 14.075 |
| 06/17/2026 21:59 | 7 | 14.075 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 200 | 14.075 |
| 06/17/2026 21:59 | 94 | 14.075 |
| 06/17/2026 21:59 | 5 | 14.075 |
| 06/17/2026 21:59 | 31 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 39 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 200 | 14.075 |
| 06/17/2026 21:59 | 200 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 710 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 1050 | 14.07 |
| 06/17/2026 21:59 | 9 | 14.07 |
| 06/17/2026 21:59 | 592 | 14.07 |
| 06/17/2026 21:59 | 108 | 14.07 |
| 06/17/2026 21:59 | 4 | 14.07 |
| 06/17/2026 21:59 | 41 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 155 | 14.07 |
| 06/17/2026 21:59 | 25 | 14.07 |
| 06/17/2026 21:59 | 40 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 2 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 53 | 14.07 |
| 06/17/2026 21:59 | 39 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 8 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 18 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 37 | 14.07 |
| 06/17/2026 21:59 | 215 | 14.07 |
| 06/17/2026 21:59 | 160 | 14.07 |
| 06/17/2026 21:59 | 400 | 14.07 |
| 06/17/2026 21:59 | 400 | 14.07 |
| 06/17/2026 21:59 | 1 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 45 | 14.08 |
| 06/17/2026 21:59 | 20 | 14.08 |
| 06/17/2026 21:59 | 41 | 14.08 |
| 06/17/2026 21:59 | 9 | 14.08 |
| 06/17/2026 21:59 | 200 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 23 | 14.08 |
| 06/17/2026 21:59 | 54 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 10 | 14.08 |
| 06/17/2026 21:59 | 190 | 14.08 |
| 06/17/2026 21:59 | 2338 | 14.08 |
| 06/17/2026 21:59 | 500 | 14.08 |
| 06/17/2026 21:59 | 200 | 14.08 |
| 06/17/2026 21:59 | 3 | 14.08 |
| 06/17/2026 21:59 | 425 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 18 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 3 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 3 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 3 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 300 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 16 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 300 | 14.08 |
| 06/17/2026 21:59 | 6 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 200 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.08 |
| 06/17/2026 21:59 | 18 | 14.08 |
| 06/17/2026 21:59 | 38 | 14.08 |
| 06/17/2026 21:59 | 200 | 14.08 |
| 06/17/2026 21:59 | 48 | 14.08 |
| 06/17/2026 21:59 | 1100 | 14.08 |
| 06/17/2026 21:59 | 7 | 14.08 |
| 06/17/2026 21:59 | 40 | 14.08 |
| 06/17/2026 21:59 | 3 | 14.08 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 200 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.075 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 633 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.07 |
| 06/17/2026 21:59 | 2100 | 14.07 |
| 06/17/2026 21:59 | 47 | 14.07 |
| 06/17/2026 21:59 | 19 | 14.07 |
| 06/17/2026 21:59 | 700 | 14.07 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:59 | 100 | 14.065 |
| 06/17/2026 21:58 | 20 | 14.07 |
| 06/17/2026 21:58 | 51 | 14.07 |
| 06/17/2026 21:58 | 194 | 14.07 |
| 06/17/2026 21:58 | 55 | 14.07 |
| 06/17/2026 21:58 | 3 | 14.07 |
| 06/17/2026 21:58 | 281 | 14.07 |
| 06/17/2026 21:58 | 300 | 14.07 |
| 06/17/2026 21:58 | 219 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 81 | 14.07 |
| 06/17/2026 21:58 | 19 | 14.07 |
| 06/17/2026 21:58 | 300 | 14.07 |
| 06/17/2026 21:58 | 118 | 14.07 |
| 06/17/2026 21:58 | 142 | 14.07 |
| 06/17/2026 21:58 | 42 | 14.07 |
| 06/17/2026 21:58 | 200 | 14.07 |
| 06/17/2026 21:58 | 119 | 14.07 |
| 06/17/2026 21:58 | 596 | 14.07 |
| 06/17/2026 21:58 | 4 | 14.07 |
| 06/17/2026 21:58 | 75 | 14.075 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 7 | 14.07 |
| 06/17/2026 21:58 | 117 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 700 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.065 |
| 06/17/2026 21:58 | 100 | 14.065 |
| 06/17/2026 21:58 | 400 | 14.07 |
| 06/17/2026 21:58 | 28 | 14.07 |
| 06/17/2026 21:58 | 72 | 14.07 |
| 06/17/2026 21:58 | 6 | 14.07 |
| 06/17/2026 21:58 | 1 | 14.07 |
| 06/17/2026 21:58 | 120 | 14.07 |
| 06/17/2026 21:58 | 1 | 14.075 |
| 06/17/2026 21:58 | 280 | 14.07 |
| 06/17/2026 21:58 | 64 | 14.07 |
| 06/17/2026 21:58 | 11 | 14.07 |
| 06/17/2026 21:58 | 49 | 14.07 |
| 06/17/2026 21:58 | 51 | 14.07 |
| 06/17/2026 21:58 | 49 | 14.07 |
| 06/17/2026 21:58 | 51 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 3 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 46 | 14.07 |
| 06/17/2026 21:58 | 54 | 14.07 |
| 06/17/2026 21:58 | 46 | 14.07 |
| 06/17/2026 21:58 | 36 | 14.07 |
| 06/17/2026 21:58 | 18 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 50 | 14.07 |
| 06/17/2026 21:58 | 125 | 14.07 |
| 06/17/2026 21:58 | 175 | 14.07 |
| 06/17/2026 21:58 | 175 | 14.07 |
| 06/17/2026 21:58 | 175 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 113 | 14.07 |
| 06/17/2026 21:58 | 20 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 71 | 14.07 |
| 06/17/2026 21:58 | 29 | 14.07 |
| 06/17/2026 21:58 | 1 | 14.07 |
| 06/17/2026 21:58 | 70 | 14.07 |
| 06/17/2026 21:58 | 3 | 14.075 |
| 06/17/2026 21:58 | 30 | 14.07 |
| 06/17/2026 21:58 | 252 | 14.07 |
| 06/17/2026 21:58 | 31 | 14.07 |
| 06/17/2026 21:58 | 27 | 14.07 |
| 06/17/2026 21:58 | 14 | 14.07 |
| 06/17/2026 21:58 | 89 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 18 | 14.07 |
| 06/17/2026 21:58 | 13 | 14.07 |
| 06/17/2026 21:58 | 3 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 300 | 14.07 |
| 06/17/2026 21:58 | 59 | 14.075 |
| 06/17/2026 21:58 | 40 | 14.075 |
| 06/17/2026 21:58 | 60 | 14.075 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 128 | 14.075 |
| 06/17/2026 21:58 | 1 | 14.075 |
| 06/17/2026 21:58 | 27 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 14 | 14.08 |
| 06/17/2026 21:58 | 89 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 83 | 14.08 |
| 06/17/2026 21:58 | 17 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 7 | 14.08 |
| 06/17/2026 21:58 | 1 | 14.08 |
| 06/17/2026 21:58 | 106 | 14.08 |
| 06/17/2026 21:58 | 324 | 14.08 |
| 06/17/2026 21:58 | 200 | 14.08 |
| 06/17/2026 21:58 | 392 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 278 | 14.08 |
| 06/17/2026 21:58 | 22 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 400 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 530 | 14.08 |
| 06/17/2026 21:58 | 287 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 18 | 14.08 |
| 06/17/2026 21:58 | 13 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 31 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 15 | 14.08 |
| 06/17/2026 21:58 | 85 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 50 | 14.08 |
| 06/17/2026 21:58 | 3 | 14.085 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 3 | 14.085 |
| 06/17/2026 21:58 | 100 | 14.085 |
| 06/17/2026 21:58 | 262 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.085 |
| 06/17/2026 21:58 | 200 | 14.085 |
| 06/17/2026 21:58 | 100 | 14.085 |
| 06/17/2026 21:58 | 100 | 14.085 |
| 06/17/2026 21:58 | 1 | 14.085 |
| 06/17/2026 21:58 | 563 | 14.08 |
| 06/17/2026 21:58 | 3 | 14.08 |
| 06/17/2026 21:58 | 11 | 14.08 |
| 06/17/2026 21:58 | 25 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 180 | 14.08 |
| 06/17/2026 21:58 | 61 | 14.08 |
| 06/17/2026 21:58 | 24 | 14.08 |
| 06/17/2026 21:58 | 74 | 14.08 |
| 06/17/2026 21:58 | 1100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 96 | 14.08 |
| 06/17/2026 21:58 | 9 | 14.08 |
| 06/17/2026 21:58 | 227 | 14.08 |
| 06/17/2026 21:58 | 96 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 231 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 95 | 14.08 |
| 06/17/2026 21:58 | 10 | 14.08 |
| 06/17/2026 21:58 | 80 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 68 | 14.08 |
| 06/17/2026 21:58 | 39 | 14.08 |
| 06/17/2026 21:58 | 141 | 14.08 |
| 06/17/2026 21:58 | 17 | 14.075 |
| 06/17/2026 21:58 | 83 | 14.075 |
| 06/17/2026 21:58 | 13 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 243 | 14.08 |
| 06/17/2026 21:58 | 30 | 14.08 |
| 06/17/2026 21:58 | 142 | 14.08 |
| 06/17/2026 21:58 | 20 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 27 | 14.08 |
| 06/17/2026 21:58 | 22 | 14.08 |
| 06/17/2026 21:58 | 318 | 14.08 |
| 06/17/2026 21:58 | 425 | 14.08 |
| 06/17/2026 21:58 | 191 | 14.08 |
| 06/17/2026 21:58 | 3 | 14.085 |
| 06/17/2026 21:58 | 100 | 14.085 |
| 06/17/2026 21:58 | 41 | 14.08 |
| 06/17/2026 21:58 | 40 | 14.08 |
| 06/17/2026 21:58 | 71 | 14.08 |
| 06/17/2026 21:58 | 26 | 14.08 |
| 06/17/2026 21:58 | 3 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 11 | 14.08 |
| 06/17/2026 21:58 | 3 | 14.08 |
| 06/17/2026 21:58 | 86 | 14.08 |
| 06/17/2026 21:58 | 377 | 14.08 |
| 06/17/2026 21:58 | 429 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.075 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 200 | 14.08 |
| 06/17/2026 21:58 | 200 | 14.085 |
| 06/17/2026 21:58 | 712 | 14.08 |
| 06/17/2026 21:58 | 300 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 16 | 14.08 |
| 06/17/2026 21:58 | 5 | 14.08 |
| 06/17/2026 21:58 | 16 | 14.08 |
| 06/17/2026 21:58 | 34 | 14.08 |
| 06/17/2026 21:58 | 4 | 14.08 |
| 06/17/2026 21:58 | 4 | 14.08 |
| 06/17/2026 21:58 | 195 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 18 | 14.08 |
| 06/17/2026 21:58 | 27 | 14.08 |
| 06/17/2026 21:58 | 76 | 14.08 |
| 06/17/2026 21:58 | 24 | 14.08 |
| 06/17/2026 21:58 | 100 | 14.08 |
| 06/17/2026 21:58 | 300 | 14.075 |
| 06/17/2026 21:58 | 600 | 14.07 |
| 06/17/2026 21:58 | 280 | 14.07 |
| 06/17/2026 21:58 | 1000 | 14.07 |
| 06/17/2026 21:58 | 20 | 14.07 |
| 06/17/2026 21:58 | 100 | 14.07 |
| 06/17/2026 21:58 | 8 | 14.07 |
| 06/17/2026 21:58 | 700 | 14.07 |
| 06/17/2026 21:58 | 133 | 14.07 |
| 06/17/2026 21:58 | 300 | 14.07 |
| 06/17/2026 21:58 | 167 | 14.07 |
| 06/17/2026 21:57 | 2100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 167 | 14.07 |
| 06/17/2026 21:57 | 17 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.065 |
| 06/17/2026 21:57 | 100 | 14.065 |
| 06/17/2026 21:57 | 88 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 142 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 525 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 167 | 14.07 |
| 06/17/2026 21:57 | 17 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.065 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 135 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 304 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 25 | 14.07 |
| 06/17/2026 21:57 | 88 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 180 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 824 | 14.07 |
| 06/17/2026 21:57 | 144 | 14.07 |
| 06/17/2026 21:57 | 167 | 14.07 |
| 06/17/2026 21:57 | 412 | 14.07 |
| 06/17/2026 21:57 | 200 | 14.065 |
| 06/17/2026 21:57 | 100 | 14.065 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 26 | 14.07 |
| 06/17/2026 21:57 | 386 | 14.07 |
| 06/17/2026 21:57 | 104 | 14.07 |
| 06/17/2026 21:57 | 445 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 32 | 14.07 |
| 06/17/2026 21:57 | 88 | 14.07 |
| 06/17/2026 21:57 | 72 | 14.07 |
| 06/17/2026 21:57 | 128 | 14.07 |
| 06/17/2026 21:57 | 45 | 14.07 |
| 06/17/2026 21:57 | 300 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 200 | 14.065 |
| 06/17/2026 21:57 | 100 | 14.065 |
| 06/17/2026 21:57 | 100 | 14.065 |
| 06/17/2026 21:57 | 77 | 14.07 |
| 06/17/2026 21:57 | 23 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 128 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.065 |
| 06/17/2026 21:57 | 32 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 300 | 14.07 |
| 06/17/2026 21:57 | 68 | 14.07 |
| 06/17/2026 21:57 | 7 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 300 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 75 | 14.07 |
| 06/17/2026 21:57 | 40 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 477 | 14.07 |
| 06/17/2026 21:57 | 43 | 14.07 |
| 06/17/2026 21:57 | 61 | 14.07 |
| 06/17/2026 21:57 | 500 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 188 | 14.07 |
| 06/17/2026 21:57 | 189 | 14.07 |
| 06/17/2026 21:57 | 23 | 14.07 |
| 06/17/2026 21:57 | 477 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 357 | 14.07 |
| 06/17/2026 21:57 | 11 | 14.07 |
| 06/17/2026 21:57 | 346 | 14.07 |
| 06/17/2026 21:57 | 357 | 14.07 |
| 06/17/2026 21:57 | 20 | 14.07 |
| 06/17/2026 21:57 | 63 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 104 | 14.07 |
| 06/17/2026 21:57 | 301 | 14.07 |
| 06/17/2026 21:57 | 1 | 14.07 |
| 06/17/2026 21:57 | 87 | 14.07 |
| 06/17/2026 21:57 | 33 | 14.07 |
| 06/17/2026 21:57 | 144 | 14.07 |
| 06/17/2026 21:57 | 212 | 14.07 |
| 06/17/2026 21:57 | 288 | 14.07 |
| 06/17/2026 21:57 | 1 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 41 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 138 | 14.08 |
| 06/17/2026 21:57 | 879 | 14.08 |
| 06/17/2026 21:57 | 538 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 180 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 197 | 14.08 |
| 06/17/2026 21:57 | 3 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 27 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 68 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 86 | 14.08 |
| 06/17/2026 21:57 | 14 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 263 | 14.07 |
| 06/17/2026 21:57 | 97 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 438 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 13 | 14.07 |
| 06/17/2026 21:57 | 87 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 300 | 14.07 |
| 06/17/2026 21:57 | 13 | 14.07 |
| 06/17/2026 21:57 | 87 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 313 | 14.07 |
| 06/17/2026 21:57 | 200 | 14.07 |
| 06/17/2026 21:57 | 10 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 28 | 14.07 |
| 06/17/2026 21:57 | 24 | 14.07 |
| 06/17/2026 21:57 | 1 | 14.07 |
| 06/17/2026 21:57 | 175 | 14.07 |
| 06/17/2026 21:57 | 425 | 14.07 |
| 06/17/2026 21:57 | 141 | 14.07 |
| 06/17/2026 21:57 | 16 | 14.07 |
| 06/17/2026 21:57 | 22 | 14.07 |
| 06/17/2026 21:57 | 78 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 22 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 200 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 10 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 100 | 14.07 |
| 06/17/2026 21:57 | 1 | 14.07 |
| 06/17/2026 21:57 | 12 | 14.07 |
| 06/17/2026 21:57 | 33 | 14.07 |
| 06/17/2026 21:57 | 160 | 14.07 |
| 06/17/2026 21:57 | 300 | 14.07 |
| 06/17/2026 21:57 | 200 | 14.07 |
| 06/17/2026 21:57 | 4 | 14.075 |
| 06/17/2026 21:57 | 1 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 200 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 200 | 14.075 |
| 06/17/2026 21:57 | 60 | 14.075 |
| 06/17/2026 21:57 | 100 | 14.075 |
| 06/17/2026 21:57 | 3 | 14.08 |
| 06/17/2026 21:57 | 8 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.08 |
| 06/17/2026 21:57 | 275 | 14.08 |
| 06/17/2026 21:57 | 200 | 14.08 |
| 06/17/2026 21:57 | 92 | 14.08 |
| 06/17/2026 21:57 | 100 | 14.085 |
| 06/17/2026 21:57 | 39 | 14.09 |
| 06/17/2026 21:57 | 24 | 14.09 |
| 06/17/2026 21:57 | 400 | 14.09 |
| 06/17/2026 21:57 | 26 | 14.09 |
| 06/17/2026 21:57 | 6 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 300 | 14.09 |
| 06/17/2026 21:57 | 200 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 14 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 29 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 173 | 14.09 |
| 06/17/2026 21:57 | 42 | 14.09 |
| 06/17/2026 21:57 | 147 | 14.09 |
| 06/17/2026 21:57 | 900 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.09 |
| 06/17/2026 21:57 | 100 | 14.095 |
| 06/17/2026 21:57 | 1 | 14.10 |
| 06/17/2026 21:57 | 9 | 14.10 |
| 06/17/2026 21:57 | 144 | 14.10 |
| 06/17/2026 21:57 | 432 | 14.10 |
| 06/17/2026 21:57 | 1 | 14.105 |
| 06/17/2026 21:57 | 79 | 14.10 |
| 06/17/2026 21:57 | 100 | 14.10 |
| 06/17/2026 21:57 | 21 | 14.10 |
| 06/17/2026 21:57 | 79 | 14.10 |
| 06/17/2026 21:57 | 165 | 14.10 |
| 06/17/2026 21:57 | 21 | 14.10 |
| 06/17/2026 21:57 | 135 | 14.10 |
| 06/17/2026 21:57 | 200 | 14.095 |
| 06/17/2026 21:57 | 100 | 14.095 |
| 06/17/2026 21:57 | 100 | 14.095 |
| 06/17/2026 21:56 | 56 | 14.095 |
| 06/17/2026 21:56 | 100 | 14.095 |
| 06/17/2026 21:56 | 165 | 14.10 |
| 06/17/2026 21:56 | 435 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.095 |
| 06/17/2026 21:56 | 200 | 14.095 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 21 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 486 | 14.10 |
| 06/17/2026 21:56 | 414 | 14.10 |
| 06/17/2026 21:56 | 60 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 66 | 14.10 |
| 06/17/2026 21:56 | 34 | 14.10 |
| 06/17/2026 21:56 | 66 | 14.10 |
| 06/17/2026 21:56 | 12 | 14.10 |
| 06/17/2026 21:56 | 10 | 14.10 |
| 06/17/2026 21:56 | 70 | 14.10 |
| 06/17/2026 21:56 | 1 | 14.105 |
| 06/17/2026 21:56 | 100 | 14.105 |
| 06/17/2026 21:56 | 500 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 1 | 14.11 |
| 06/17/2026 21:56 | 200 | 14.11 |
| 06/17/2026 21:56 | 1 | 14.11 |
| 06/17/2026 21:56 | 8 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 155 | 14.11 |
| 06/17/2026 21:56 | 17 | 14.12 |
| 06/17/2026 21:56 | 73 | 14.12 |
| 06/17/2026 21:56 | 456 | 14.12 |
| 06/17/2026 21:56 | 100 | 14.125 |
| 06/17/2026 21:56 | 100 | 14.12 |
| 06/17/2026 21:56 | 100 | 14.12 |
| 06/17/2026 21:56 | 99 | 14.12 |
| 06/17/2026 21:56 | 1 | 14.12 |
| 06/17/2026 21:56 | 200 | 14.115 |
| 06/17/2026 21:56 | 100 | 14.115 |
| 06/17/2026 21:56 | 99 | 14.115 |
| 06/17/2026 21:56 | 1 | 14.115 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 98 | 14.11 |
| 06/17/2026 21:56 | 75 | 14.105 |
| 06/17/2026 21:56 | 25 | 14.105 |
| 06/17/2026 21:56 | 2 | 14.11 |
| 06/17/2026 21:56 | 75 | 14.105 |
| 06/17/2026 21:56 | 16 | 14.11 |
| 06/17/2026 21:56 | 38 | 14.11 |
| 06/17/2026 21:56 | 14 | 14.11 |
| 06/17/2026 21:56 | 61 | 14.11 |
| 06/17/2026 21:56 | 39 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 300 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 7 | 14.11 |
| 06/17/2026 21:56 | 7 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 7 | 14.11 |
| 06/17/2026 21:56 | 3 | 14.11 |
| 06/17/2026 21:56 | 5 | 14.11 |
| 06/17/2026 21:56 | 38 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 4 | 14.11 |
| 06/17/2026 21:56 | 14 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.11 |
| 06/17/2026 21:56 | 18 | 14.11 |
| 06/17/2026 21:56 | 100 | 14.105 |
| 06/17/2026 21:56 | 50 | 14.10 |
| 06/17/2026 21:56 | 250 | 14.10 |
| 06/17/2026 21:56 | 400 | 14.10 |
| 06/17/2026 21:56 | 300 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 800 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 7 | 14.10 |
| 06/17/2026 21:56 | 27 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 25 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 2 | 14.10 |
| 06/17/2026 21:56 | 8 | 14.10 |
| 06/17/2026 21:56 | 30 | 14.10 |
| 06/17/2026 21:56 | 20 | 14.10 |
| 06/17/2026 21:56 | 82 | 14.10 |
| 06/17/2026 21:56 | 227 | 14.10 |
| 06/17/2026 21:56 | 900 | 14.10 |
| 06/17/2026 21:56 | 9 | 14.10 |
| 06/17/2026 21:56 | 33 | 14.10 |
| 06/17/2026 21:56 | 7 | 14.10 |
| 06/17/2026 21:56 | 26 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 3 | 14.10 |
| 06/17/2026 21:56 | 13 | 14.10 |
| 06/17/2026 21:56 | 54 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 14 | 14.10 |
| 06/17/2026 21:56 | 56 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 26 | 14.10 |
| 06/17/2026 21:56 | 3 | 14.10 |
| 06/17/2026 21:56 | 13 | 14.10 |
| 06/17/2026 21:56 | 52 | 14.10 |
| 06/17/2026 21:56 | 205 | 14.10 |
| 06/17/2026 21:56 | 900 | 14.10 |
| 06/17/2026 21:56 | 18 | 14.10 |
| 06/17/2026 21:56 | 2 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 25 | 14.10 |
| 06/17/2026 21:56 | 2 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 25 | 14.10 |
| 06/17/2026 21:56 | 1 | 14.10 |
| 06/17/2026 21:56 | 1 | 14.10 |
| 06/17/2026 21:56 | 7 | 14.10 |
| 06/17/2026 21:56 | 27 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 27 | 14.10 |
| 06/17/2026 21:56 | 306 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 26 | 14.10 |
| 06/17/2026 21:56 | 117 | 14.09 |
| 06/17/2026 21:56 | 46 | 14.09 |
| 06/17/2026 21:56 | 37 | 14.09 |
| 06/17/2026 21:56 | 200 | 14.095 |
| 06/17/2026 21:56 | 94 | 14.09 |
| 06/17/2026 21:56 | 1 | 14.095 |
| 06/17/2026 21:56 | 19 | 14.10 |
| 06/17/2026 21:56 | 81 | 14.10 |
| 06/17/2026 21:56 | 206 | 14.10 |
| 06/17/2026 21:56 | 31 | 14.10 |
| 06/17/2026 21:56 | 31 | 14.10 |
| 06/17/2026 21:56 | 31 | 14.10 |
| 06/17/2026 21:56 | 287 | 14.10 |
| 06/17/2026 21:56 | 90 | 14.10 |
| 06/17/2026 21:56 | 256 | 14.10 |
| 06/17/2026 21:56 | 31 | 14.10 |
| 06/17/2026 21:56 | 300 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 50 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 87 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 31 | 14.10 |
| 06/17/2026 21:56 | 287 | 14.10 |
| 06/17/2026 21:56 | 18 | 14.10 |
| 06/17/2026 21:56 | 13 | 14.10 |
| 06/17/2026 21:56 | 87 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 50 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 75 | 14.10 |
| 06/17/2026 21:56 | 19 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 75 | 14.10 |
| 06/17/2026 21:56 | 19 | 14.10 |
| 06/17/2026 21:56 | 56 | 14.10 |
| 06/17/2026 21:56 | 75 | 14.10 |
| 06/17/2026 21:56 | 75 | 14.10 |
| 06/17/2026 21:56 | 75 | 14.10 |
| 06/17/2026 21:56 | 75 | 14.10 |
| 06/17/2026 21:56 | 144 | 14.10 |
| 06/17/2026 21:56 | 31 | 14.10 |
| 06/17/2026 21:56 | 36 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 400 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 400 | 14.10 |
| 06/17/2026 21:56 | 14 | 14.10 |
| 06/17/2026 21:56 | 6 | 14.10 |
| 06/17/2026 21:56 | 25 | 14.10 |
| 06/17/2026 21:56 | 132 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 123 | 14.10 |
| 06/17/2026 21:56 | 25 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 3 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 1 | 14.10 |
| 06/17/2026 21:56 | 3 | 14.10 |
| 06/17/2026 21:56 | 18 | 14.10 |
| 06/17/2026 21:56 | 138 | 14.10 |
| 06/17/2026 21:56 | 469 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 60 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 40 | 14.10 |
| 06/17/2026 21:56 | 80 | 14.10 |
| 06/17/2026 21:56 | 18 | 14.10 |
| 06/17/2026 21:56 | 18 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 100 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.10 |
| 06/17/2026 21:56 | 200 | 14.095 |
| 06/17/2026 21:56 | 2639 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 38 | 14.09 |
| 06/17/2026 21:56 | 62 | 14.09 |
| 06/17/2026 21:56 | 38 | 14.09 |
| 06/17/2026 21:56 | 62 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 200 | 14.09 |
| 06/17/2026 21:56 | 61 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 138 | 14.09 |
| 06/17/2026 21:56 | 62 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 20 | 14.09 |
| 06/17/2026 21:56 | 200 | 14.09 |
| 06/17/2026 21:56 | 200 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 200 | 14.08 |
| 06/17/2026 21:56 | 100 | 14.08 |
| 06/17/2026 21:56 | 14 | 14.08 |
| 06/17/2026 21:56 | 2 | 14.08 |
| 06/17/2026 21:56 | 231 | 14.08 |
| 06/17/2026 21:56 | 69 | 14.08 |
| 06/17/2026 21:56 | 100 | 14.08 |
| 06/17/2026 21:56 | 500 | 14.08 |
| 06/17/2026 21:56 | 31 | 14.08 |
| 06/17/2026 21:56 | 200 | 14.075 |
| 06/17/2026 21:56 | 181 | 14.08 |
| 06/17/2026 21:56 | 100 | 14.08 |
| 06/17/2026 21:56 | 548 | 14.08 |
| 06/17/2026 21:56 | 76 | 14.08 |
| 06/17/2026 21:56 | 100 | 14.08 |
| 06/17/2026 21:56 | 64 | 14.08 |
| 06/17/2026 21:56 | 23 | 14.08 |
| 06/17/2026 21:56 | 3 | 14.08 |
| 06/17/2026 21:56 | 74 | 14.08 |
| 06/17/2026 21:56 | 200 | 14.08 |
| 06/17/2026 21:56 | 100 | 14.09 |
| 06/17/2026 21:56 | 100 | 14.08 |
| 06/17/2026 21:55 | 100 | 14.08 |
| 06/17/2026 21:55 | 274 | 14.08 |
| 06/17/2026 21:55 | 19 | 14.08 |
| 06/17/2026 21:55 | 100 | 14.08 |
| 06/17/2026 21:55 | 88 | 14.08 |
| 06/17/2026 21:55 | 12 | 14.08 |
| 06/17/2026 21:55 | 200 | 14.08 |
| 06/17/2026 21:55 | 88 | 14.08 |
| 06/17/2026 21:55 | 100 | 14.08 |
| 06/17/2026 21:55 | 37 | 14.09 |
| 06/17/2026 21:55 | 87 | 14.09 |
| 06/17/2026 21:55 | 186 | 14.09 |
| 06/17/2026 21:55 | 14 | 14.09 |
| 06/17/2026 21:55 | 263 | 14.09 |
| 06/17/2026 21:55 | 52 | 14.09 |
| 06/17/2026 21:55 | 1 | 14.095 |
| 06/17/2026 21:55 | 1 | 14.09 |
| 06/17/2026 21:55 | 38 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 500 | 14.09 |
| 06/17/2026 21:55 | 55 | 14.09 |
| 06/17/2026 21:55 | 105 | 14.09 |
| 06/17/2026 21:55 | 695 | 14.09 |
| 06/17/2026 21:55 | 116 | 14.09 |
| 06/17/2026 21:55 | 489 | 14.09 |
| 06/17/2026 21:55 | 40 | 14.09 |
| 06/17/2026 21:55 | 100 | 14.09 |
| 06/17/2026 21:55 | 136 | 14.10 |
| 06/17/2026 21:55 | 64 | 14.10 |
| 06/17/2026 21:55 | 300 | 14.10 |
| 06/17/2026 21:55 | 300 | 14.10 |
| 06/17/2026 21:55 | 56 | 14.10 |
| 06/17/2026 21:55 | 76 | 14.11 |
| 06/17/2026 21:55 | 174 | 14.115 |
| 06/17/2026 21:55 | 124 | 14.11 |
| 06/17/2026 21:55 | 1 | 14.11 |
| 06/17/2026 21:55 | 1 | 14.11 |
| 06/17/2026 21:55 | 21 | 14.11 |
| 06/17/2026 21:55 | 1000 | 14.11 |
| 06/17/2026 21:55 | 1 | 14.11 |
| 06/17/2026 21:55 | 1 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 20 | 14.11 |
| 06/17/2026 21:55 | 31 | 14.11 |
| 06/17/2026 21:55 | 100 | 14.11 |
| 06/17/2026 21:55 | 300 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 200 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 98 | 14.12 |
| 06/17/2026 21:55 | 2 | 14.12 |
| 06/17/2026 21:55 | 99 | 14.12 |
| 06/17/2026 21:55 | 300 | 14.12 |
| 06/17/2026 21:55 | 1 | 14.12 |
| 06/17/2026 21:55 | 200 | 14.12 |
| 06/17/2026 21:55 | 300 | 14.12 |
| 06/17/2026 21:55 | 300 | 14.12 |
| 06/17/2026 21:55 | 200 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 13 | 14.12 |
| 06/17/2026 21:55 | 51 | 14.12 |
| 06/17/2026 21:55 | 100 | 14.12 |
| 06/17/2026 21:55 | 68 | 14.12 |
| 06/17/2026 21:55 | 39 | 14.12 |
| 06/17/2026 21:55 | 300 | 14.12 |
| 06/17/2026 21:55 | 1 | 14.11 |
| 06/17/2026 21:55 | 1 | 14.11 |
| 06/17/2026 21:55 | 169 | 14.11 |
| 06/17/2026 21:55 | 81 | 14.11 |
| 06/17/2026 21:55 | 77 | 14.11 |
| 06/17/2026 21:55 | 333 | 14.10 |
| 06/17/2026 21:55 | 45 | 14.10 |
| 06/17/2026 21:55 | 194 | 14.10 |
| 06/17/2026 21:55 | 28 | 14.10 |
| 06/17/2026 21:55 | 18 | 14.11 |
| 06/17/2026 21:55 | 27 | 14.11 |
| 06/17/2026 21:55 | 81 | 14.10 |
| 06/17/2026 21:55 | 126 | 14.10 |
| 06/17/2026 21:55 | 45 | 14.10 |
| 06/17/2026 21:55 | 410 | 14.10 |
| 06/17/2026 21:55 | 45 | 14.10 |
| 06/17/2026 21:55 | 100 | 14.08 |
| 06/17/2026 21:55 | 13 | 14.09 |
| 06/17/2026 21:55 | 14 | 14.09 |
| 06/17/2026 21:54 | 5 | 14.105 |
| 06/17/2026 21:54 | 6 | 14.11 |
| 06/17/2026 21:54 | 300 | 14.11 |
| 06/17/2026 21:54 | 100 | 14.11 |
| 06/17/2026 21:54 | 1 | 14.125 |
| 06/17/2026 21:54 | 300 | 14.13 |
| 06/17/2026 21:54 | 22 | 14.15 |
| 06/17/2026 21:54 | 1 | 14.15 |
| 06/17/2026 21:54 | 100 | 14.15 |
| 06/17/2026 21:54 | 100 | 14.15 |
| 06/17/2026 21:54 | 100 | 14.15 |
| 06/17/2026 21:54 | 1 | 14.16 |
| 06/17/2026 21:54 | 21 | 14.16 |
| 06/17/2026 21:54 | 6 | 14.16 |
| 06/17/2026 21:54 | 58 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 21 | 14.16 |
| 06/17/2026 21:54 | 1 | 14.16 |
| 06/17/2026 21:54 | 5 | 14.16 |
| 06/17/2026 21:54 | 27 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.155 |
| 06/17/2026 21:54 | 100 | 14.15 |
| 06/17/2026 21:54 | 100 | 14.15 |
| 06/17/2026 21:54 | 52 | 14.15 |
| 06/17/2026 21:54 | 120 | 14.15 |
| 06/17/2026 21:54 | 192 | 14.16 |
| 06/17/2026 21:54 | 164 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.16 |
| 06/17/2026 21:54 | 72 | 14.16 |
| 06/17/2026 21:54 | 72 | 14.16 |
| 06/17/2026 21:54 | 36 | 14.16 |
| 06/17/2026 21:54 | 100 | 14.17 |
| 06/17/2026 21:54 | 13 | 14.17 |
| 06/17/2026 21:54 | 300 | 14.17 |
| 06/17/2026 21:54 | 29 | 14.17 |
| 06/17/2026 21:54 | 72 | 14.17 |
| 06/17/2026 21:54 | 100 | 14.18 |
| 06/17/2026 21:54 | 200 | 14.18 |
| 06/17/2026 21:54 | 200 | 14.18 |
| 06/17/2026 21:54 | 100 | 14.18 |
| 06/17/2026 21:54 | 100 | 14.18 |
| 06/17/2026 21:54 | 200 | 14.18 |
| 06/17/2026 21:54 | 100 | 14.18 |
| 06/17/2026 21:54 | 100 | 14.18 |
| 06/17/2026 21:54 | 3 | 14.18 |
| 06/17/2026 21:54 | 3 | 14.18 |
| 06/17/2026 21:54 | 20 | 14.18 |
| 06/17/2026 21:54 | 120 | 14.18 |
| 06/17/2026 21:54 | 200 | 14.19 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 30 | 14.19 |
| 06/17/2026 21:54 | 147 | 14.19 |
| 06/17/2026 21:54 | 53 | 14.19 |
| 06/17/2026 21:54 | 47 | 14.19 |
| 06/17/2026 21:54 | 8 | 14.195 |
| 06/17/2026 21:54 | 8 | 14.195 |
| 06/17/2026 21:54 | 8 | 14.195 |
| 06/17/2026 21:54 | 8 | 14.195 |
| 06/17/2026 21:54 | 8 | 14.195 |
| 06/17/2026 21:54 | 8 | 14.195 |
| 06/17/2026 21:54 | 200 | 14.195 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 3 | 14.19 |
| 06/17/2026 21:54 | 100 | 14.19 |
| 06/17/2026 21:54 | 1 | 14.20 |
| 06/17/2026 21:54 | 194 | 14.20 |
| 06/17/2026 21:54 | 2 | 14.20 |
| 06/17/2026 21:54 | 204 | 14.20 |
| 06/17/2026 21:54 | 20 | 14.20 |
| 06/17/2026 21:54 | 1 | 14.20 |
| 06/17/2026 21:54 | 197 | 14.205 |
| 06/17/2026 21:54 | 422 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 422 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 422 | 14.205 |
| 06/17/2026 21:54 | 75 | 14.205 |
| 06/17/2026 21:54 | 422 | 14.205 |
| 06/17/2026 21:54 | 422 | 14.205 |
| 06/17/2026 21:54 | 422 | 14.205 |
| 06/17/2026 21:54 | 400 | 14.205 |
| 06/17/2026 21:54 | 441 | 14.205 |
| 06/17/2026 21:54 | 469 | 14.205 |
| 06/17/2026 21:54 | 6 | 14.205 |
| 06/17/2026 21:54 | 100 | 14.205 |
| 06/17/2026 21:54 | 80 | 14.205 |
| 06/17/2026 21:53 | 100 | 14.205 |
| 06/17/2026 21:53 | 200 | 14.205 |
| 06/17/2026 21:53 | 30 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 15 | 14.21 |
| 06/17/2026 21:53 | 42 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 16 | 14.21 |
| 06/17/2026 21:53 | 6 | 14.21 |
| 06/17/2026 21:53 | 20 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 100 | 14.21 |
| 06/17/2026 21:53 | 1 | 14.215 |
| 06/17/2026 21:53 | 300 | 14.215 |
| 06/17/2026 21:53 | 100 | 14.22 |
| 06/17/2026 21:53 | 100 | 14.22 |
| 06/17/2026 21:53 | 1 | 14.22 |
| 06/17/2026 21:53 | 14 | 14.22 |
| 06/17/2026 21:53 | 1 | 14.22 |
| 06/17/2026 21:53 | 100 | 14.22 |
| 06/17/2026 21:53 | 100 | 14.225 |
| 06/17/2026 21:53 | 86 | 14.23 |
| 06/17/2026 21:53 | 75 | 14.23 |
| 06/17/2026 21:53 | 249 | 14.23 |
| 06/17/2026 21:53 | 4 | 14.23 |
| 06/17/2026 21:53 | 40 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 4 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 1 | 14.23 |
| 06/17/2026 21:53 | 96 | 14.23 |
| 06/17/2026 21:53 | 96 | 14.23 |
| 06/17/2026 21:53 | 96 | 14.23 |
| 06/17/2026 21:53 | 1 | 14.23 |
| 06/17/2026 21:53 | 1 | 14.23 |
| 06/17/2026 21:53 | 96 | 14.23 |
| 06/17/2026 21:53 | 96 | 14.23 |
| 06/17/2026 21:53 | 4 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.235 |
| 06/17/2026 21:53 | 75 | 14.235 |
| 06/17/2026 21:53 | 74 | 14.235 |
| 06/17/2026 21:53 | 1 | 14.235 |
| 06/17/2026 21:53 | 75 | 14.235 |
| 06/17/2026 21:53 | 75 | 14.235 |
| 06/17/2026 21:53 | 75 | 14.235 |
| 06/17/2026 21:53 | 75 | 14.235 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 5 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:53 | 4 | 14.23 |
| 06/17/2026 21:53 | 200 | 14.23 |
| 06/17/2026 21:53 | 100 | 14.23 |
| 06/17/2026 21:52 | 100 | 14.21 |
| 06/17/2026 21:52 | 10 | 14.21 |
| 06/17/2026 21:52 | 500 | 14.21 |
| 06/17/2026 21:52 | 66 | 14.21 |
| 06/17/2026 21:52 | 34 | 14.21 |
| 06/17/2026 21:52 | 243 | 14.21 |
| 06/17/2026 21:52 | 100 | 14.21 |
| 06/17/2026 21:52 | 100 | 14.21 |
| 06/17/2026 21:52 | 95 | 14.21 |
| 06/17/2026 21:52 | 100 | 14.21 |
| 06/17/2026 21:52 | 100 | 14.21 |
| 06/17/2026 21:52 | 100 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 1 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 300 | 14.21 |
| 06/17/2026 21:52 | 1 | 14.21 |
| 06/17/2026 21:52 | 75 | 14.20 |
| 06/17/2026 21:52 | 150 | 14.20 |
| 06/17/2026 21:52 | 2000 | 14.20 |
| 06/17/2026 21:52 | 6 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 500 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 16045 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 100 | 14.19 |
| 06/17/2026 21:52 | 2 | 14.19 |
| 06/17/2026 21:52 | 74 | 14.17 |
| 06/17/2026 21:52 | 75 | 14.17 |
| 06/17/2026 21:52 | 25 | 14.17 |
| 06/17/2026 21:52 | 60 | 14.17 |
| 06/17/2026 21:52 | 100 | 14.17 |
| 06/17/2026 21:52 | 65 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 62 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 8 | 14.16 |
| 06/17/2026 21:52 | 92 | 14.16 |
| 06/17/2026 21:52 | 96 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 96 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 92 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 4 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 69 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 69 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 3 | 14.16 |
| 06/17/2026 21:52 | 6 | 14.16 |
| 06/17/2026 21:52 | 60 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.16 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 5 | 14.15 |
| 06/17/2026 21:52 | 200 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.15 |
| 06/17/2026 21:52 | 7 | 14.15 |
| 06/17/2026 21:52 | 18 | 14.15 |
| 06/17/2026 21:52 | 18 | 14.15 |
| 06/17/2026 21:52 | 90 | 14.15 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 69 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 20 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 8 | 14.14 |
| 06/17/2026 21:52 | 1 | 14.14 |
| 06/17/2026 21:52 | 400 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 200 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 100 | 14.14 |
| 06/17/2026 21:52 | 16 | 14.13 |
| 06/17/2026 21:52 | 84 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 84 | 14.13 |
| 06/17/2026 21:52 | 16 | 14.13 |
| 06/17/2026 21:52 | 180 | 14.13 |
| 06/17/2026 21:52 | 1 | 14.13 |
| 06/17/2026 21:52 | 103 | 14.13 |
| 06/17/2026 21:52 | 168 | 14.13 |
| 06/17/2026 21:52 | 10 | 14.13 |
| 06/17/2026 21:52 | 1 | 14.13 |
| 06/17/2026 21:52 | 4 | 14.13 |
| 06/17/2026 21:52 | 212 | 14.13 |
| 06/17/2026 21:52 | 120 | 14.13 |
| 06/17/2026 21:52 | 200 | 14.135 |
| 06/17/2026 21:52 | 100 | 14.135 |
| 06/17/2026 21:52 | 270 | 14.135 |
| 06/17/2026 21:52 | 1 | 14.135 |
| 06/17/2026 21:52 | 30 | 14.135 |
| 06/17/2026 21:52 | 400 | 14.135 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 200 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 300 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 40 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 5 | 14.13 |
| 06/17/2026 21:52 | 300 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 600 | 14.13 |
| 06/17/2026 21:52 | 400 | 14.13 |
| 06/17/2026 21:52 | 116 | 14.13 |
| 06/17/2026 21:52 | 26 | 14.13 |
| 06/17/2026 21:52 | 30 | 14.13 |
| 06/17/2026 21:52 | 75 | 14.13 |
| 06/17/2026 21:52 | 75 | 14.13 |
| 06/17/2026 21:52 | 100 | 14.13 |
| 06/17/2026 21:52 | 1 | 14.13 |
| 06/17/2026 21:52 | 51 | 14.13 |
| 06/17/2026 21:52 | 1 | 14.13 |
| 06/17/2026 21:52 | 4 | 14.13 |
| 06/17/2026 21:52 | 28 | 14.13 |
| 06/17/2026 21:52 | 1 | 14.135 |
| 06/17/2026 21:51 | 31 | 14.135 |
| 06/17/2026 21:51 | 1 | 14.135 |
| 06/17/2026 21:51 | 37 | 14.13 |
| 06/17/2026 21:51 | 35 | 14.13 |
| 06/17/2026 21:51 | 3 | 14.13 |
| 06/17/2026 21:51 | 100 | 14.14 |
| 06/17/2026 21:51 | 4 | 14.14 |
| 06/17/2026 21:51 | 28 | 14.14 |
| 06/17/2026 21:51 | 3 | 14.14 |
| 06/17/2026 21:51 | 39 | 14.14 |
| 06/17/2026 21:51 | 200 | 14.14 |
| 06/17/2026 21:51 | 100 | 14.14 |
| 06/17/2026 21:51 | 1 | 14.15 |
| 06/17/2026 21:51 | 16 | 14.15 |
| 06/17/2026 21:51 | 100 | 14.15 |
| 06/17/2026 21:51 | 90 | 14.15 |
| 06/17/2026 21:51 | 1 | 14.15 |
| 06/17/2026 21:51 | 9 | 14.15 |
| 06/17/2026 21:51 | 12 | 14.15 |
| 06/17/2026 21:51 | 49 | 14.15 |
| 06/17/2026 21:51 | 1 | 14.155 |
| 06/17/2026 21:50 | 38 | 14.15 |
| 06/17/2026 21:50 | 162 | 14.15 |
| 06/17/2026 21:50 | 200 | 14.15 |
| 06/17/2026 21:50 | 40 | 14.15 |
| 06/17/2026 21:50 | 60 | 14.15 |
| 06/17/2026 21:50 | 304 | 14.15 |
| 06/17/2026 21:50 | 49 | 14.15 |
| 06/17/2026 21:50 | 62 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 18 | 14.15 |
| 06/17/2026 21:50 | 13 | 14.15 |
| 06/17/2026 21:50 | 6 | 14.15 |
| 06/17/2026 21:50 | 5 | 14.16 |
| 06/17/2026 21:50 | 10 | 14.16 |
| 06/17/2026 21:50 | 1 | 14.16 |
| 06/17/2026 21:50 | 26 | 14.16 |
| 06/17/2026 21:50 | 24 | 14.16 |
| 06/17/2026 21:50 | 1 | 14.16 |
| 06/17/2026 21:50 | 5 | 14.16 |
| 06/17/2026 21:50 | 2 | 14.16 |
| 06/17/2026 21:50 | 48 | 14.16 |
| 06/17/2026 21:50 | 8 | 14.165 |
| 06/17/2026 21:50 | 205 | 14.165 |
| 06/17/2026 21:50 | 75 | 14.165 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 300 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 200 | 14.16 |
| 06/17/2026 21:50 | 70 | 14.16 |
| 06/17/2026 21:50 | 48 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 120 | 14.16 |
| 06/17/2026 21:50 | 11 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 266 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 300 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 200 | 14.16 |
| 06/17/2026 21:50 | 3 | 14.15 |
| 06/17/2026 21:50 | 97 | 14.15 |
| 06/17/2026 21:50 | 67 | 14.15 |
| 06/17/2026 21:50 | 43 | 14.15 |
| 06/17/2026 21:50 | 97 | 14.15 |
| 06/17/2026 21:50 | 97 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 10 | 14.16 |
| 06/17/2026 21:50 | 43 | 14.15 |
| 06/17/2026 21:50 | 39 | 14.15 |
| 06/17/2026 21:50 | 67 | 14.15 |
| 06/17/2026 21:50 | 43 | 14.16 |
| 06/17/2026 21:50 | 124 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 3 | 14.15 |
| 06/17/2026 21:50 | 3 | 14.15 |
| 06/17/2026 21:50 | 112 | 14.16 |
| 06/17/2026 21:50 | 10 | 14.16 |
| 06/17/2026 21:50 | 2 | 14.16 |
| 06/17/2026 21:50 | 54 | 14.16 |
| 06/17/2026 21:50 | 3 | 14.16 |
| 06/17/2026 21:50 | 4 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 10 | 14.17 |
| 06/17/2026 21:50 | 67 | 14.17 |
| 06/17/2026 21:50 | 67 | 14.18 |
| 06/17/2026 21:50 | 43 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 42 | 14.18 |
| 06/17/2026 21:50 | 90 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.18 |
| 06/17/2026 21:50 | 43 | 14.18 |
| 06/17/2026 21:50 | 101 | 14.18 |
| 06/17/2026 21:50 | 43 | 14.18 |
| 06/17/2026 21:50 | 25 | 14.18 |
| 06/17/2026 21:50 | 25 | 14.18 |
| 06/17/2026 21:50 | 6 | 14.18 |
| 06/17/2026 21:50 | 25 | 14.18 |
| 06/17/2026 21:50 | 43 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 8 | 14.18 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 46 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.17 |
| 06/17/2026 21:50 | 3 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.18 |
| 06/17/2026 21:50 | 25 | 14.18 |
| 06/17/2026 21:50 | 1 | 14.17 |
| 06/17/2026 21:50 | 100 | 14.16 |
| 06/17/2026 21:50 | 61 | 14.16 |
| 06/17/2026 21:50 | 39 | 14.16 |
| 06/17/2026 21:50 | 20 | 14.16 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 49 | 14.15 |
| 06/17/2026 21:50 | 51 | 14.15 |
| 06/17/2026 21:50 | 6 | 14.15 |
| 06/17/2026 21:50 | 94 | 14.15 |
| 06/17/2026 21:50 | 200 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.15 |
| 06/17/2026 21:50 | 5 | 14.15 |
| 06/17/2026 21:50 | 100 | 14.145 |
| 06/17/2026 21:50 | 2 | 14.14 |
| 06/17/2026 21:50 | 43 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 500 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 500 | 14.14 |
| 06/17/2026 21:50 | 400 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 100 | 14.14 |
| 06/17/2026 21:50 | 18 | 14.13 |
| 06/17/2026 21:50 | 27 | 14.12 |
| 06/17/2026 21:50 | 29 | 14.12 |
| 06/17/2026 21:50 | 76 | 14.12 |
| 06/17/2026 21:50 | 24 | 14.12 |
| 06/17/2026 21:50 | 5 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 100 | 14.12 |
| 06/17/2026 21:50 | 50 | 14.115 |
| 06/17/2026 21:50 | 75 | 14.115 |
| 06/17/2026 21:50 | 75 | 14.115 |
| 06/17/2026 21:50 | 5 | 14.115 |
| 06/17/2026 21:50 | 84 | 14.12 |
| 06/17/2026 21:50 | 16 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 4 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 11 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.12 |
| 06/17/2026 21:50 | 1 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 245 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 245 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 300 | 14.13 |
| 06/17/2026 21:49 | 13 | 14.13 |
| 06/17/2026 21:49 | 300 | 14.13 |
| 06/17/2026 21:49 | 100 | 14.13 |
| 06/17/2026 21:49 | 89 | 14.12 |
| 06/17/2026 21:49 | 11 | 14.12 |
| 06/17/2026 21:49 | 58 | 14.12 |
| 06/17/2026 21:49 | 20 | 14.12 |
| 06/17/2026 21:49 | 22 | 14.12 |
| 06/17/2026 21:49 | 89 | 14.125 |
| 06/17/2026 21:49 | 11 | 14.12 |
| 06/17/2026 21:49 | 58 | 14.12 |
| 06/17/2026 21:49 | 42 | 14.12 |
| 06/17/2026 21:49 | 10 | 14.12 |
| 06/17/2026 21:49 | 16 | 14.12 |
| 06/17/2026 21:49 | 16 | 14.12 |
| 06/17/2026 21:49 | 26 | 14.12 |
| 06/17/2026 21:49 | 74 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.125 |
| 06/17/2026 21:49 | 1 | 14.125 |
| 06/17/2026 21:49 | 42 | 14.12 |
| 06/17/2026 21:49 | 1 | 14.12 |
| 06/17/2026 21:49 | 50 | 14.12 |
| 06/17/2026 21:49 | 75 | 14.12 |
| 06/17/2026 21:49 | 75 | 14.12 |
| 06/17/2026 21:49 | 75 | 14.12 |
| 06/17/2026 21:49 | 75 | 14.12 |
| 06/17/2026 21:49 | 75 | 14.12 |
| 06/17/2026 21:49 | 75 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.12 |
| 06/17/2026 21:49 | 200 | 14.125 |
| 06/17/2026 21:49 | 200 | 14.125 |
| 06/17/2026 21:49 | 200 | 14.125 |
| 06/17/2026 21:49 | 200 | 14.125 |
| 06/17/2026 21:49 | 92 | 14.12 |
| 06/17/2026 21:49 | 1 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 1 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 100 | 14.12 |
| 06/17/2026 21:49 | 3 | 14.12 |
| 06/17/2026 21:49 | 78 | 14.12 |
| 06/17/2026 21:49 | 122 | 14.12 |
| 06/17/2026 21:49 | 93 | 14.12 |
| 06/17/2026 21:48 | 1 | 14.12 |
| 06/17/2026 21:48 | 10 | 14.12 |
| 06/17/2026 21:48 | 100 | 14.12 |
| 06/17/2026 21:48 | 4 | 14.12 |
| 06/17/2026 21:48 | 200 | 14.13 |
| 06/17/2026 21:48 | 141 | 14.14 |
| 06/17/2026 21:48 | 101 | 14.14 |
| 06/17/2026 21:48 | 40 | 14.14 |
| 06/17/2026 21:48 | 87 | 14.14 |
| 06/17/2026 21:48 | 60 | 14.14 |
| 06/17/2026 21:48 | 40 | 14.14 |
| 06/17/2026 21:48 | 12 | 14.14 |
| 06/17/2026 21:48 | 12 | 14.14 |
| 06/17/2026 21:48 | 3 | 14.14 |
| 06/17/2026 21:48 | 3 | 14.14 |
| 06/17/2026 21:48 | 3 | 14.14 |
| 06/17/2026 21:48 | 3 | 14.14 |
| 06/17/2026 21:48 | 62 | 14.14 |
| 06/17/2026 21:48 | 72 | 14.14 |
| 06/17/2026 21:48 | 1 | 14.14 |
| 06/17/2026 21:48 | 20 | 14.13 |
| 06/17/2026 21:48 | 20 | 14.13 |
| 06/17/2026 21:48 | 20 | 14.13 |
| 06/17/2026 21:48 | 60 | 14.13 |
| 06/17/2026 21:48 | 20 | 14.13 |
| 06/17/2026 21:48 | 60 | 14.13 |
| 06/17/2026 21:48 | 20 | 14.13 |
| 06/17/2026 21:48 | 81 | 14.13 |
| 06/17/2026 21:48 | 1 | 14.13 |
| 06/17/2026 21:48 | 1 | 14.11 |
| 06/17/2026 21:48 | 50 | 14.11 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 81 | 14.11 |
| 06/17/2026 21:48 | 72 | 14.13 |
| 06/17/2026 21:48 | 3 | 14.13 |
| 06/17/2026 21:48 | 4 | 14.13 |
| 06/17/2026 21:48 | 4 | 14.13 |
| 06/17/2026 21:48 | 5 | 14.13 |
| 06/17/2026 21:48 | 3 | 14.13 |
| 06/17/2026 21:48 | 3 | 14.13 |
| 06/17/2026 21:48 | 200 | 14.13 |
| 06/17/2026 21:48 | 100 | 14.13 |
| 06/17/2026 21:48 | 3 | 14.13 |
| 06/17/2026 21:48 | 100 | 14.13 |
| 06/17/2026 21:48 | 75 | 14.12 |
| 06/17/2026 21:48 | 7 | 14.12 |
| 06/17/2026 21:48 | 18 | 14.12 |
| 06/17/2026 21:48 | 100 | 14.12 |
| 06/17/2026 21:48 | 7 | 14.12 |
| 06/17/2026 21:48 | 100 | 14.12 |
| 06/17/2026 21:48 | 100 | 14.12 |
| 06/17/2026 21:48 | 100 | 14.12 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 10 | 14.11 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 100 | 14.11 |
| 06/17/2026 21:48 | 13 | 14.11 |
| 06/17/2026 21:48 | 75 | 14.10 |
| 06/17/2026 21:48 | 75 | 14.10 |
| 06/17/2026 21:48 | 168 | 14.10 |
| 06/17/2026 21:48 | 21 | 14.10 |
| 06/17/2026 21:48 | 11 | 14.10 |
| 06/17/2026 21:48 | 10 | 14.10 |
| 06/17/2026 21:48 | 1 | 14.10 |
| 06/17/2026 21:48 | 1 | 14.10 |
| 06/17/2026 21:48 | 164 | 14.10 |
| 06/17/2026 21:48 | 99 | 14.10 |
| 06/17/2026 21:48 | 1 | 14.10 |
| 06/17/2026 21:48 | 99 | 14.10 |
| 06/17/2026 21:48 | 50 | 14.11 |
| 06/17/2026 21:48 | 26 | 14.11 |
| 06/17/2026 21:48 | 11 | 14.11 |
| 06/17/2026 21:48 | 39 | 14.11 |
| 06/17/2026 21:48 | 9 | 14.11 |
| 06/17/2026 21:48 | 10 | 14.105 |
| 06/17/2026 21:48 | 5 | 14.105 |
| 06/17/2026 21:48 | 100 | 14.10 |
| 06/17/2026 21:48 | 5 | 14.10 |
| 06/17/2026 21:48 | 19 | 14.10 |
| 06/17/2026 21:48 | 2 | 14.10 |
| 06/17/2026 21:48 | 5 | 14.10 |
| 06/17/2026 21:48 | 5 | 14.10 |
| 06/17/2026 21:48 | 6 | 14.09 |
| 06/17/2026 21:48 | 94 | 14.09 |
| 06/17/2026 21:48 | 6 | 14.09 |
| 06/17/2026 21:48 | 40 | 14.09 |
| 06/17/2026 21:48 | 100 | 14.09 |
| 06/17/2026 21:48 | 10 | 14.09 |
| 06/17/2026 21:48 | 301 | 14.09 |
| 06/17/2026 21:48 | 35 | 14.09 |
| 06/17/2026 21:48 | 39 | 14.09 |
| 06/17/2026 21:48 | 5 | 14.095 |
| 06/17/2026 21:48 | 5 | 14.095 |
| 06/17/2026 21:48 | 38 | 14.095 |
| 06/17/2026 21:48 | 26 | 14.095 |
| 06/17/2026 21:48 | 21 | 14.095 |
| 06/17/2026 21:48 | 15 | 14.095 |
| 06/17/2026 21:48 | 19 | 14.095 |
| 06/17/2026 21:48 | 78 | 14.095 |
| 06/17/2026 21:48 | 99 | 14.09 |
| 06/17/2026 21:48 | 1 | 14.09 |
| 06/17/2026 21:48 | 10 | 14.09 |
| 06/17/2026 21:48 | 100 | 14.09 |
| 06/17/2026 21:48 | 100 | 14.09 |
| 06/17/2026 21:48 | 3 | 14.09 |
| 06/17/2026 21:48 | 100 | 14.09 |
| 06/17/2026 21:48 | 100 | 14.09 |
| 06/17/2026 21:48 | 78 | 14.09 |
| 06/17/2026 21:48 | 5 | 14.09 |
| 06/17/2026 21:48 | 17 | 14.09 |
| 06/17/2026 21:48 | 100 | 14.09 |
| 06/17/2026 21:48 | 83 | 14.09 |
| 06/17/2026 21:48 | 200 | 14.075 |
| 06/17/2026 21:48 | 81 | 14.08 |
| 06/17/2026 21:48 | 62 | 14.07 |
| 06/17/2026 21:48 | 38 | 14.08 |
| 06/17/2026 21:48 | 35 | 14.08 |
| 06/17/2026 21:48 | 11 | 14.08 |
| 06/17/2026 21:48 | 39 | 14.08 |
| 06/17/2026 21:48 | 1 | 14.08 |
| 06/17/2026 21:48 | 1 | 14.08 |
| 06/17/2026 21:48 | 100 | 14.08 |
| 06/17/2026 21:48 | 100 | 14.08 |
| 06/17/2026 21:48 | 83 | 14.08 |
| 06/17/2026 21:48 | 1 | 14.085 |
| 06/17/2026 21:47 | 8 | 14.09 |
| 06/17/2026 21:47 | 9 | 14.09 |
| 06/17/2026 21:47 | 10 | 14.08 |
| 06/17/2026 21:47 | 200 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 76 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.075 |
| 06/17/2026 21:47 | 24 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 200 | 14.08 |
| 06/17/2026 21:47 | 5 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 2 | 14.08 |
| 06/17/2026 21:47 | 200 | 14.08 |
| 06/17/2026 21:47 | 34 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.07 |
| 06/17/2026 21:47 | 40 | 14.08 |
| 06/17/2026 21:47 | 2 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 100 | 14.08 |
| 06/17/2026 21:47 | 1 | 14.08 |
| 06/17/2026 21:47 | 86 | 14.08 |
| 06/17/2026 21:47 | 78 | 14.08 |
| 06/17/2026 21:47 | 34 | 14.08 |
| 06/17/2026 21:47 | 10 | 14.08 |
| 06/17/2026 21:47 | 34 | 14.08 |
| 06/17/2026 21:47 | 86 | 14.08 |
| 06/17/2026 21:47 | 28 | 14.08 |
| 06/17/2026 21:47 | 14 | 14.08 |
| 06/17/2026 21:47 | 11 | 14.08 |
| 06/17/2026 21:47 | 50 | 14.08 |
| 06/17/2026 21:47 | 31 | 14.08 |
| 06/17/2026 21:47 | 50 | 14.09 |
| 06/17/2026 21:47 | 50 | 14.09 |
| 06/17/2026 21:47 | 100 | 14.09 |
| 06/17/2026 21:47 | 100 | 14.09 |
| 06/17/2026 21:47 | 11 | 14.09 |
| 06/17/2026 21:47 | 100 | 14.09 |
| 06/17/2026 21:47 | 100 | 14.10 |
| 06/17/2026 21:47 | 100 | 14.10 |
| 06/17/2026 21:47 | 25 | 14.10 |
| 06/17/2026 21:47 | 100 | 14.10 |
| 06/17/2026 21:47 | 7 | 14.11 |
| 06/17/2026 21:47 | 10 | 14.11 |
| 06/17/2026 21:47 | 16 | 14.11 |
| 06/17/2026 21:47 | 84 | 14.11 |
| 06/17/2026 21:47 | 16 | 14.11 |
| 06/17/2026 21:47 | 5 | 14.12 |
| 06/17/2026 21:47 | 4 | 14.12 |
| 06/17/2026 21:47 | 6 | 14.12 |
| 06/17/2026 21:47 | 200 | 14.11 |
| 06/17/2026 21:46 | 5 | 14.11 |
| 06/17/2026 21:46 | 1 | 14.11 |
| 06/17/2026 21:46 | 5 | 14.11 |
| 06/17/2026 21:46 | 25 | 14.11 |
| 06/17/2026 21:46 | 11 | 14.11 |
| 06/17/2026 21:46 | 20 | 14.11 |
| 06/17/2026 21:46 | 80 | 14.11 |
| 06/17/2026 21:46 | 15 | 14.11 |
| 06/17/2026 21:46 | 84 | 14.11 |
| 06/17/2026 21:46 | 90 | 14.12 |
| 06/17/2026 21:46 | 3 | 14.12 |
| 06/17/2026 21:46 | 7 | 14.12 |
| 06/17/2026 21:46 | 13 | 14.11 |
| 06/17/2026 21:46 | 3 | 14.11 |
| 06/17/2026 21:46 | 7 | 14.11 |
| 06/17/2026 21:46 | 10 | 14.11 |
| 06/17/2026 21:46 | 1 | 14.11 |
| 06/17/2026 21:46 | 99 | 14.11 |
| 06/17/2026 21:46 | 1 | 14.11 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 100 | 14.10 |
| 06/17/2026 21:46 | 1 | 14.10 |
| 06/17/2026 21:46 | 27 | 14.10 |
| 06/17/2026 21:46 | 300 | 14.09 |
| 06/17/2026 21:46 | 100 | 14.09 |
| 06/17/2026 21:46 | 700 | 14.09 |
| 06/17/2026 21:46 | 300 | 14.09 |
| 06/17/2026 21:46 | 200 | 14.09 |
| 06/17/2026 21:46 | 11 | 14.09 |
| 06/17/2026 21:45 | 258 | 14.10 |
| 06/17/2026 21:45 | 36 | 14.10 |
| 06/17/2026 21:45 | 120 | 14.10 |
| 06/17/2026 21:45 | 80 | 14.10 |
| 06/17/2026 21:45 | 20 | 14.10 |
| 06/17/2026 21:45 | 80 | 14.10 |
| 06/17/2026 21:45 | 80 | 14.10 |
| 06/17/2026 21:45 | 90 | 14.10 |
| 06/17/2026 21:45 | 14 | 14.10 |
| 06/17/2026 21:45 | 43 | 14.10 |
| 06/17/2026 21:45 | 7 | 14.10 |
| 06/17/2026 21:45 | 75 | 14.10 |
| 06/17/2026 21:45 | 43 | 14.10 |
| 06/17/2026 21:45 | 50 | 14.10 |
| 06/17/2026 21:45 | 75 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 25 | 14.10 |
| 06/17/2026 21:45 | 5 | 14.11 |
| 06/17/2026 21:45 | 10 | 14.11 |
| 06/17/2026 21:45 | 5 | 14.11 |
| 06/17/2026 21:45 | 5 | 14.11 |
| 06/17/2026 21:45 | 20 | 14.10 |
| 06/17/2026 21:45 | 37 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 53 | 14.10 |
| 06/17/2026 21:45 | 20 | 14.10 |
| 06/17/2026 21:45 | 9 | 14.10 |
| 06/17/2026 21:45 | 9 | 14.10 |
| 06/17/2026 21:45 | 9 | 14.10 |
| 06/17/2026 21:45 | 17 | 14.10 |
| 06/17/2026 21:45 | 89 | 14.10 |
| 06/17/2026 21:45 | 13 | 14.10 |
| 06/17/2026 21:45 | 23 | 14.10 |
| 06/17/2026 21:45 | 5 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 1 | 14.10 |
| 06/17/2026 21:45 | 102 | 14.10 |
| 06/17/2026 21:45 | 42 | 14.10 |
| 06/17/2026 21:45 | 103 | 14.10 |
| 06/17/2026 21:45 | 103 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 42 | 14.10 |
| 06/17/2026 21:45 | 50 | 14.10 |
| 06/17/2026 21:45 | 406 | 14.10 |
| 06/17/2026 21:45 | 2 | 14.105 |
| 06/17/2026 21:45 | 126 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 50 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 26 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 200 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.10 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 400 | 14.09 |
| 06/17/2026 21:45 | 284 | 14.09 |
| 06/17/2026 21:45 | 83 | 14.08 |
| 06/17/2026 21:45 | 42 | 14.08 |
| 06/17/2026 21:45 | 42 | 14.08 |
| 06/17/2026 21:45 | 83 | 14.08 |
| 06/17/2026 21:45 | 5 | 14.08 |
| 06/17/2026 21:45 | 23 | 14.08 |
| 06/17/2026 21:45 | 103 | 14.08 |
| 06/17/2026 21:45 | 11 | 14.08 |
| 06/17/2026 21:45 | 41 | 14.08 |
| 06/17/2026 21:45 | 68 | 14.085 |
| 06/17/2026 21:45 | 18 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 104 | 14.08 |
| 06/17/2026 21:45 | 41 | 14.08 |
| 06/17/2026 21:45 | 104 | 14.08 |
| 06/17/2026 21:45 | 41 | 14.08 |
| 06/17/2026 21:45 | 221 | 14.08 |
| 06/17/2026 21:45 | 75 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 67 | 14.08 |
| 06/17/2026 21:45 | 41 | 14.08 |
| 06/17/2026 21:45 | 188 | 14.08 |
| 06/17/2026 21:45 | 106 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 6 | 14.08 |
| 06/17/2026 21:45 | 82 | 14.08 |
| 06/17/2026 21:45 | 16 | 14.09 |
| 06/17/2026 21:45 | 3 | 14.09 |
| 06/17/2026 21:45 | 100 | 14.09 |
| 06/17/2026 21:45 | 1 | 14.09 |
| 06/17/2026 21:45 | 6 | 14.09 |
| 06/17/2026 21:45 | 2 | 14.09 |
| 06/17/2026 21:45 | 18 | 14.09 |
| 06/17/2026 21:45 | 12 | 14.09 |
| 06/17/2026 21:45 | 18 | 14.08 |
| 06/17/2026 21:45 | 1 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.085 |
| 06/17/2026 21:45 | 66 | 14.08 |
| 06/17/2026 21:45 | 100 | 14.085 |
| 06/17/2026 21:44 | 66 | 14.08 |
| 06/17/2026 21:44 | 39 | 14.08 |
| 06/17/2026 21:44 | 100 | 14.085 |
| 06/17/2026 21:44 | 92 | 14.08 |
| 06/17/2026 21:44 | 8 | 14.08 |
| 06/17/2026 21:44 | 61 | 14.08 |
| 06/17/2026 21:44 | 6 | 14.08 |
| 06/17/2026 21:44 | 26 | 14.07 |
| 06/17/2026 21:44 | 61 | 14.07 |
| 06/17/2026 21:44 | 39 | 14.07 |
| 06/17/2026 21:44 | 200 | 14.075 |
| 06/17/2026 21:44 | 86 | 14.07 |
| 06/17/2026 21:44 | 14 | 14.07 |
| 06/17/2026 21:44 | 86 | 14.07 |
| 06/17/2026 21:44 | 50 | 14.07 |
| 06/17/2026 21:44 | 6 | 14.07 |
| 06/17/2026 21:44 | 100 | 14.065 |
| 06/17/2026 21:44 | 98 | 14.06 |
| 06/17/2026 21:44 | 48 | 14.06 |
| 06/17/2026 21:44 | 35 | 14.06 |
| 06/17/2026 21:44 | 86 | 14.06 |
| 06/17/2026 21:44 | 39 | 14.06 |
| 06/17/2026 21:44 | 86 | 14.06 |
| 06/17/2026 21:44 | 200 | 14.065 |
| 06/17/2026 21:44 | 50 | 14.06 |
| 06/17/2026 21:44 | 150 | 14.06 |
| 06/17/2026 21:44 | 12 | 14.06 |
| 06/17/2026 21:44 | 17 | 14.05 |
| 06/17/2026 21:44 | 39 | 14.05 |
| 06/17/2026 21:44 | 86 | 14.05 |
| 06/17/2026 21:44 | 260 | 14.05 |
| 06/17/2026 21:44 | 25 | 14.05 |
| 06/17/2026 21:44 | 15 | 14.05 |
| 06/17/2026 21:44 | 18 | 14.05 |
| 06/17/2026 21:44 | 14 | 14.05 |
| 06/17/2026 21:44 | 1 | 14.05 |
| 06/17/2026 21:44 | 6 | 14.05 |
| 06/17/2026 21:44 | 61 | 14.05 |
| 06/17/2026 21:44 | 75 | 14.04 |
| 06/17/2026 21:44 | 75 | 14.04 |
| 06/17/2026 21:44 | 75 | 14.04 |
| 06/17/2026 21:44 | 75 | 14.04 |
| 06/17/2026 21:44 | 500 | 14.04 |
| 06/17/2026 21:44 | 2 | 14.04 |
| 06/17/2026 21:44 | 2 | 14.04 |
| 06/17/2026 21:44 | 400 | 14.04 |
| 06/17/2026 21:44 | 5 | 14.04 |
| 06/17/2026 21:44 | 1 | 14.04 |
| 06/17/2026 21:44 | 35 | 14.04 |
| 06/17/2026 21:44 | 2 | 14.04 |
| 06/17/2026 21:44 | 78 | 14.04 |
| 06/17/2026 21:44 | 1 | 14.04 |
| 06/17/2026 21:44 | 100 | 14.04 |
| 06/17/2026 21:44 | 100 | 14.04 |
| 06/17/2026 21:44 | 10 | 14.05 |
| 06/17/2026 21:44 | 100 | 14.05 |
| 06/17/2026 21:44 | 440 | 14.05 |
| 06/17/2026 21:44 | 1 | 14.06 |
| 06/17/2026 21:43 | 12 | 14.055 |
| 06/17/2026 21:43 | 88 | 14.06 |
| 06/17/2026 21:43 | 100 | 14.06 |
| 06/17/2026 21:43 | 6 | 14.06 |
| 06/17/2026 21:43 | 15 | 14.06 |
| 06/17/2026 21:43 | 5 | 14.06 |
| 06/17/2026 21:43 | 53 | 14.06 |
| 06/17/2026 21:43 | 7 | 14.06 |
| 06/17/2026 21:43 | 7 | 14.06 |
| 06/17/2026 21:43 | 6 | 14.06 |
| 06/17/2026 21:43 | 6 | 14.06 |
| 06/17/2026 21:43 | 1 | 14.06 |
| 06/17/2026 21:43 | 5 | 14.06 |
| 06/17/2026 21:43 | 4 | 14.05 |
| 06/17/2026 21:43 | 5 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 6 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 48 | 14.05 |
| 06/17/2026 21:43 | 46 | 14.05 |
| 06/17/2026 21:43 | 47 | 14.05 |
| 06/17/2026 21:43 | 53 | 14.05 |
| 06/17/2026 21:43 | 100 | 14.05 |
| 06/17/2026 21:43 | 87 | 14.05 |
| 06/17/2026 21:43 | 13 | 14.05 |
| 06/17/2026 21:43 | 1 | 14.045 |
| 06/17/2026 21:43 | 7 | 14.04 |
| 06/17/2026 21:43 | 100 | 14.04 |
| 06/17/2026 21:43 | 2 | 14.04 |
| 06/17/2026 21:43 | 10 | 14.04 |
| 06/17/2026 21:43 | 7 | 14.04 |
| 06/17/2026 21:43 | 44 | 14.04 |
| 06/17/2026 21:43 | 49 | 14.04 |
| 06/17/2026 21:43 | 200 | 14.035 |
| 06/17/2026 21:43 | 50 | 14.03 |
| 06/17/2026 21:43 | 75 | 14.03 |
| 06/17/2026 21:43 | 75 | 14.03 |
| 06/17/2026 21:43 | 567 | 14.03 |
| 06/17/2026 21:43 | 33 | 14.03 |
| 06/17/2026 21:43 | 1 | 14.03 |
| 06/17/2026 21:43 | 100 | 14.03 |
| 06/17/2026 21:43 | 300 | 14.03 |
| 06/17/2026 21:43 | 22 | 14.03 |
| 06/17/2026 21:43 | 200 | 14.035 |
| 06/17/2026 21:42 | 25 | 14.04 |
| 06/17/2026 21:42 | 1 | 14.04 |
| 06/17/2026 21:42 | 47 | 14.04 |
| 06/17/2026 21:42 | 22 | 14.04 |
| 06/17/2026 21:42 | 1 | 14.045 |
| 06/17/2026 21:42 | 1 | 14.045 |
| 06/17/2026 21:42 | 3 | 14.04 |
| 06/17/2026 21:42 | 3 | 14.04 |
| 06/17/2026 21:42 | 100 | 14.04 |
| 06/17/2026 21:42 | 100 | 14.04 |
| 06/17/2026 21:42 | 2 | 14.04 |
| 06/17/2026 21:42 | 18 | 14.04 |
| 06/17/2026 21:42 | 21 | 14.04 |
| 06/17/2026 21:42 | 190 | 14.035 |
| 06/17/2026 21:42 | 42 | 14.03 |
| 06/17/2026 21:42 | 100 | 14.03 |
| 06/17/2026 21:42 | 100 | 14.03 |
| 06/17/2026 21:42 | 43 | 14.03 |
| 06/17/2026 21:42 | 3 | 14.03 |
| 06/17/2026 21:42 | 7 | 14.03 |
| 06/17/2026 21:42 | 100 | 14.03 |
| 06/17/2026 21:42 | 5 | 14.03 |
| 06/17/2026 21:42 | 142 | 14.02 |
| 06/17/2026 21:42 | 300 | 14.02 |
| 06/17/2026 21:42 | 100 | 14.02 |
| 06/17/2026 21:42 | 1 | 14.02 |
| 06/17/2026 21:42 | 100 | 14.02 |
| 06/17/2026 21:42 | 25 | 14.02 |
| 06/17/2026 21:42 | 2 | 14.02 |
| 06/17/2026 21:42 | 3 | 14.02 |
| 06/17/2026 21:42 | 43 | 14.02 |
| 06/17/2026 21:42 | 42 | 14.02 |
| 06/17/2026 21:42 | 79 | 14.02 |
| 06/17/2026 21:42 | 37 | 14.02 |
| 06/17/2026 21:42 | 66 | 14.02 |
| 06/17/2026 21:42 | 2 | 14.02 |
| 06/17/2026 21:42 | 66 | 14.02 |
| 06/17/2026 21:42 | 15 | 14.02 |
| 06/17/2026 21:42 | 2 | 14.02 |
| 06/17/2026 21:42 | 42 | 14.02 |
| 06/17/2026 21:42 | 2 | 14.02 |
| 06/17/2026 21:42 | 200 | 14.02 |
| 06/17/2026 21:42 | 202 | 14.02 |
| 06/17/2026 21:42 | 100 | 14.02 |
| 06/17/2026 21:42 | 94 | 14.02 |
| 06/17/2026 21:42 | 8 | 14.02 |
| 06/17/2026 21:42 | 92 | 14.02 |
| 06/17/2026 21:42 | 95 | 14.02 |
| 06/17/2026 21:41 | 200 | 14.03 |
| 06/17/2026 21:41 | 98 | 14.03 |
| 06/17/2026 21:41 | 75 | 14.03 |
| 06/17/2026 21:41 | 200 | 14.03 |
| 06/17/2026 21:41 | 27 | 14.03 |
| 06/17/2026 21:41 | 5 | 14.02 |
| 06/17/2026 21:41 | 17 | 14.02 |
| 06/17/2026 21:41 | 78 | 14.02 |
| 06/17/2026 21:41 | 100 | 14.02 |
| 06/17/2026 21:41 | 25 | 14.03 |
| 06/17/2026 21:41 | 17 | 14.03 |
| 06/17/2026 21:41 | 83 | 14.03 |
| 06/17/2026 21:41 | 17 | 14.03 |
| 06/17/2026 21:41 | 1 | 14.035 |
| 06/17/2026 21:41 | 66 | 14.03 |
| 06/17/2026 21:41 | 18 | 14.03 |
| 06/17/2026 21:41 | 22 | 14.03 |
| 06/17/2026 21:41 | 78 | 14.03 |
| 06/17/2026 21:41 | 316 | 14.03 |
| 06/17/2026 21:41 | 5 | 14.03 |
| 06/17/2026 21:41 | 1 | 14.03 |
| 06/17/2026 21:41 | 100 | 14.03 |
| 06/17/2026 21:41 | 100 | 14.03 |
| 06/17/2026 21:41 | 23 | 14.03 |
| 06/17/2026 21:41 | 75 | 14.025 |
| 06/17/2026 21:40 | 100 | 14.02 |
| 06/17/2026 21:40 | 88 | 14.025 |
| 06/17/2026 21:40 | 1 | 14.025 |
| 06/17/2026 21:40 | 1 | 14.025 |
| 06/17/2026 21:40 | 1 | 14.03 |
| 06/17/2026 21:40 | 70 | 14.03 |
| 06/17/2026 21:40 | 1 | 14.04 |
| 06/17/2026 21:39 | 109 | 14.03 |
| 06/17/2026 21:39 | 78 | 14.04 |
| 06/17/2026 21:39 | 1 | 14.05 |
| 06/17/2026 21:39 | 20 | 14.05 |
| 06/17/2026 21:39 | 16 | 14.05 |
| 06/17/2026 21:39 | 21 | 14.05 |
| 06/17/2026 21:39 | 284 | 14.05 |
| 06/17/2026 21:39 | 1 | 14.06 |
| 06/17/2026 21:39 | 180 | 14.06 |
| 06/17/2026 21:39 | 1 | 14.06 |
| 06/17/2026 21:39 | 8 | 14.06 |
| 06/17/2026 21:39 | 92 | 14.06 |
| 06/17/2026 21:39 | 200 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.06 |
| 06/17/2026 21:39 | 1 | 14.06 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 5 | 14.07 |
| 06/17/2026 21:39 | 26 | 14.07 |
| 06/17/2026 21:39 | 75 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 300 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 99 | 14.07 |
| 06/17/2026 21:39 | 601 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 57 | 14.07 |
| 06/17/2026 21:39 | 1 | 14.07 |
| 06/17/2026 21:39 | 100 | 14.07 |
| 06/17/2026 21:39 | 41 | 14.07 |
| 06/17/2026 21:38 | 20 | 14.09 |
| 06/17/2026 21:38 | 34 | 14.10 |
| 06/17/2026 21:38 | 20 | 14.10 |
| 06/17/2026 21:38 | 54 | 14.105 |
| 06/17/2026 21:37 | 54 | 14.105 |
| 06/17/2026 21:37 | 80 | 14.10 |
| 06/17/2026 21:37 | 20 | 14.10 |
| 06/17/2026 21:37 | 18 | 14.11 |
| 06/17/2026 21:37 | 6 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 3 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 63 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 6 | 14.11 |
| 06/17/2026 21:37 | 3 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 6 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 2 | 14.11 |
| 06/17/2026 21:37 | 25 | 14.11 |
| 06/17/2026 21:37 | 3 | 14.11 |
| 06/17/2026 21:37 | 200 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 1 | 14.11 |
| 06/17/2026 21:37 | 63 | 14.11 |
| 06/17/2026 21:37 | 100 | 14.11 |
| 06/17/2026 21:37 | 100 | 14.11 |
| 06/17/2026 21:37 | 271 | 14.12 |
| 06/17/2026 21:37 | 100 | 14.12 |
| 06/17/2026 21:37 | 20 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 100 | 14.12 |
| 06/17/2026 21:37 | 186 | 14.12 |
| 06/17/2026 21:37 | 50 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 93 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 50 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 100 | 14.12 |
| 06/17/2026 21:37 | 36 | 14.12 |
| 06/17/2026 21:37 | 43 | 14.12 |
| 06/17/2026 21:37 | 44 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.12 |
| 06/17/2026 21:36 | 64 | 14.12 |
| 06/17/2026 21:36 | 44 | 14.12 |
| 06/17/2026 21:36 | 31 | 14.12 |
| 06/17/2026 21:36 | 69 | 14.12 |
| 06/17/2026 21:36 | 1 | 14.12 |
| 06/17/2026 21:36 | 1 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.12 |
| 06/17/2026 21:36 | 12 | 14.12 |
| 06/17/2026 21:36 | 21 | 14.12 |
| 06/17/2026 21:36 | 6 | 14.12 |
| 06/17/2026 21:36 | 12 | 14.12 |
| 06/17/2026 21:36 | 100 | 14.11 |
| 06/17/2026 21:36 | 22 | 14.11 |
| 06/17/2026 21:36 | 100 | 14.11 |
| 06/17/2026 21:36 | 4 | 14.11 |
| 06/17/2026 21:36 | 100 | 14.11 |
| 06/17/2026 21:36 | 200 | 14.11 |
| 06/17/2026 21:36 | 10 | 14.11 |
| 06/17/2026 21:36 | 17 | 14.11 |
| 06/17/2026 21:36 | 3 | 14.11 |
| 06/17/2026 21:36 | 1 | 14.11 |
| 06/17/2026 21:35 | 1 | 14.10 |
| 06/17/2026 21:35 | 96 | 14.11 |
| 06/17/2026 21:35 | 17 | 14.10 |
| 06/17/2026 21:35 | 1 | 14.10 |
| 06/17/2026 21:35 | 175 | 14.10 |
| 06/17/2026 21:35 | 125 | 14.10 |
| 06/17/2026 21:35 | 75 | 14.10 |
| 06/17/2026 21:35 | 79 | 14.10 |
| 06/17/2026 21:35 | 21 | 14.10 |
| 06/17/2026 21:35 | 42 | 14.10 |
| 06/17/2026 21:35 | 58 | 14.10 |
| 06/17/2026 21:35 | 6 | 14.10 |
| 06/17/2026 21:35 | 100 | 14.09 |
| 06/17/2026 21:35 | 100 | 14.09 |
| 06/17/2026 21:35 | 60 | 14.09 |
| 06/17/2026 21:35 | 100 | 14.09 |
| 06/17/2026 21:35 | 76 | 14.09 |
| 06/17/2026 21:35 | 24 | 14.09 |
| 06/17/2026 21:35 | 26 | 14.08 |
| 06/17/2026 21:35 | 74 | 14.08 |
| 06/17/2026 21:35 | 1 | 14.08 |
| 06/17/2026 21:35 | 100 | 14.08 |
| 06/17/2026 21:35 | 100 | 14.08 |
| 06/17/2026 21:35 | 100 | 14.08 |
| 06/17/2026 21:35 | 100 | 14.08 |
| 06/17/2026 21:35 | 4 | 14.08 |
| 06/17/2026 21:35 | 7 | 14.075 |
| 06/17/2026 21:35 | 100 | 14.075 |
| 06/17/2026 21:35 | 100 | 14.07 |
| 06/17/2026 21:34 | 100 | 14.07 |
| 06/17/2026 21:34 | 100 | 14.07 |
| 06/17/2026 21:34 | 43 | 14.07 |
| 06/17/2026 21:34 | 72 | 14.07 |
| 06/17/2026 21:34 | 6 | 14.07 |
| 06/17/2026 21:34 | 20 | 14.07 |
| 06/17/2026 21:34 | 50 | 14.08 |
| 06/17/2026 21:34 | 58 | 14.08 |
| 06/17/2026 21:34 | 2 | 14.08 |
| 06/17/2026 21:34 | 2 | 14.08 |
| 06/17/2026 21:34 | 92 | 14.08 |
| 06/17/2026 21:34 | 2 | 14.08 |
| 06/17/2026 21:34 | 43 | 14.08 |
| 06/17/2026 21:34 | 5 | 14.08 |
| 06/17/2026 21:34 | 48 | 14.08 |
| 06/17/2026 21:34 | 146 | 14.08 |
| 06/17/2026 21:34 | 98 | 14.08 |
| 06/17/2026 21:34 | 48 | 14.08 |
| 06/17/2026 21:34 | 48 | 14.08 |
| 06/17/2026 21:34 | 100 | 14.08 |
| 06/17/2026 21:34 | 100 | 14.08 |
| 06/17/2026 21:34 | 20 | 14.08 |
| 06/17/2026 21:34 | 100 | 14.08 |
| 06/17/2026 21:34 | 100 | 14.08 |
| 06/17/2026 21:34 | 1 | 14.09 |
| 06/17/2026 21:34 | 5 | 14.09 |
| 06/17/2026 21:34 | 95 | 14.09 |
| 06/17/2026 21:34 | 5 | 14.09 |
| 06/17/2026 21:34 | 1 | 14.09 |
| 06/17/2026 21:34 | 5 | 14.09 |
| 06/17/2026 21:34 | 3 | 14.09 |
| 06/17/2026 21:34 | 8 | 14.09 |
| 06/17/2026 21:34 | 10 | 14.09 |
| 06/17/2026 21:34 | 89 | 14.09 |
| 06/17/2026 21:34 | 1 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:34 | 99 | 14.10 |
| 06/17/2026 21:34 | 1 | 14.10 |
| 06/17/2026 21:34 | 18 | 14.10 |
| 06/17/2026 21:34 | 82 | 14.10 |
| 06/17/2026 21:34 | 18 | 14.10 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 10 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.11 |
| 06/17/2026 21:34 | 32 | 14.11 |
| 06/17/2026 21:34 | 100 | 14.10 |
| 06/17/2026 21:33 | 1 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 5 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:33 | 17 | 14.10 |
| 06/17/2026 21:33 | 15 | 14.10 |
| 06/17/2026 21:33 | 100 | 14.09 |
| 06/17/2026 21:33 | 50 | 14.09 |
| 06/17/2026 21:33 | 75 | 14.09 |
| 06/17/2026 21:33 | 75 | 14.09 |
| 06/17/2026 21:33 | 100 | 14.09 |
| 06/17/2026 21:33 | 100 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 44 | 14.10 |
| 06/17/2026 21:32 | 56 | 14.10 |
| 06/17/2026 21:32 | 28 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 77 | 14.10 |
| 06/17/2026 21:32 | 23 | 14.10 |
| 06/17/2026 21:32 | 10 | 14.10 |
| 06/17/2026 21:32 | 3 | 14.10 |
| 06/17/2026 21:32 | 11 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 4 | 14.10 |
| 06/17/2026 21:32 | 310 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 3 | 14.10 |
| 06/17/2026 21:32 | 103 | 14.10 |
| 06/17/2026 21:32 | 33 | 14.10 |
| 06/17/2026 21:32 | 68 | 14.11 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 200 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 1200 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 11 | 14.10 |
| 06/17/2026 21:32 | 100 | 14.10 |
| 06/17/2026 21:32 | 33 | 14.09 |
| 06/17/2026 21:32 | 103 | 14.09 |
| 06/17/2026 21:32 | 400 | 14.09 |
| 06/17/2026 21:32 | 81 | 14.09 |
| 06/17/2026 21:32 | 100 | 14.09 |
| 06/17/2026 21:32 | 200 | 14.09 |
| 06/17/2026 21:32 | 24 | 14.09 |
| 06/17/2026 21:32 | 100 | 14.08 |
| 06/17/2026 21:32 | 100 | 14.09 |
| 06/17/2026 21:32 | 100 | 14.085 |
| 06/17/2026 21:32 | 25 | 14.09 |
| 06/17/2026 21:32 | 16 | 14.09 |
| 06/17/2026 21:32 | 22 | 14.10 |
| 06/17/2026 21:32 | 25 | 14.10 |
| 06/17/2026 21:32 | 16 | 14.10 |
| 06/17/2026 21:31 | 16 | 14.11 |
| 06/17/2026 21:31 | 27 | 14.11 |
| 06/17/2026 21:31 | 23 | 14.11 |
| 06/17/2026 21:31 | 66 | 14.11 |
| 06/17/2026 21:31 | 100 | 14.12 |
| 06/17/2026 21:31 | 116 | 14.12 |
| 06/17/2026 21:31 | 49 | 14.12 |
| 06/17/2026 21:31 | 149 | 14.125 |
| 06/17/2026 21:31 | 149 | 14.125 |
| 06/17/2026 21:31 | 7 | 14.13 |
| 06/17/2026 21:31 | 75 | 14.12 |
| 06/17/2026 21:31 | 40 | 14.12 |
| 06/17/2026 21:31 | 60 | 14.12 |
| 06/17/2026 21:31 | 73 | 14.11 |
| 06/17/2026 21:31 | 31 | 14.11 |
| 06/17/2026 21:31 | 97 | 14.11 |
| 06/17/2026 21:31 | 100 | 14.11 |
| 06/17/2026 21:31 | 3 | 14.11 |
| 06/17/2026 21:31 | 97 | 14.11 |
| 06/17/2026 21:31 | 3 | 14.11 |
| 06/17/2026 21:31 | 85 | 14.11 |
| 06/17/2026 21:31 | 15 | 14.11 |
| 06/17/2026 21:31 | 100 | 14.11 |
| 06/17/2026 21:31 | 100 | 14.11 |
| 06/17/2026 21:31 | 100 | 14.11 |
| 06/17/2026 21:31 | 21 | 14.11 |
| 06/17/2026 21:31 | 100 | 14.11 |
| 06/17/2026 21:31 | 11 | 14.10 |
| 06/17/2026 21:31 | 14 | 14.10 |
| 06/17/2026 21:31 | 1 | 14.10 |
| 06/17/2026 21:31 | 2 | 14.10 |
| 06/17/2026 21:31 | 29 | 14.10 |
| 06/17/2026 21:31 | 66 | 14.10 |
| 06/17/2026 21:31 | 5 | 14.10 |
| 06/17/2026 21:31 | 2 | 14.10 |
| 06/17/2026 21:31 | 100 | 14.10 |
| 06/17/2026 21:31 | 31 | 14.10 |
| 06/17/2026 21:31 | 82 | 14.10 |
| 06/17/2026 21:31 | 146 | 14.10 |
| 06/17/2026 21:31 | 181 | 14.10 |
| 06/17/2026 21:31 | 1 | 14.10 |
| 06/17/2026 21:31 | 95 | 14.10 |
| 06/17/2026 21:31 | 168 | 14.10 |
| 06/17/2026 21:31 | 125 | 14.10 |
| 06/17/2026 21:31 | 32 | 14.11 |
| 06/17/2026 21:31 | 150 | 14.11 |
| 06/17/2026 21:31 | 32 | 14.11 |
| 06/17/2026 21:31 | 50 | 14.10 |
| 06/17/2026 21:31 | 100 | 14.10 |
| 06/17/2026 21:31 | 20 | 14.10 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 553 | 14.11 |
| 06/17/2026 21:30 | 58 | 14.11 |
| 06/17/2026 21:30 | 140 | 14.11 |
| 06/17/2026 21:30 | 32 | 14.11 |
| 06/17/2026 21:30 | 200 | 14.115 |
| 06/17/2026 21:30 | 200 | 14.115 |
| 06/17/2026 21:30 | 89 | 14.11 |
| 06/17/2026 21:30 | 11 | 14.11 |
| 06/17/2026 21:30 | 63 | 14.11 |
| 06/17/2026 21:30 | 37 | 14.11 |
| 06/17/2026 21:30 | 21 | 14.11 |
| 06/17/2026 21:30 | 79 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 100 | 14.11 |
| 06/17/2026 21:30 | 22 | 14.11 |
| 06/17/2026 21:30 | 200 | 14.11 |
| 06/17/2026 21:30 | 31 | 14.10 |
| 06/17/2026 21:30 | 140 | 14.10 |
| 06/17/2026 21:30 | 100 | 14.095 |
| 06/17/2026 21:30 | 125 | 14.10 |
| 06/17/2026 21:30 | 200 | 14.10 |
| 06/17/2026 21:30 | 175 | 14.10 |
| 06/17/2026 21:30 | 50 | 14.10 |
| 06/17/2026 21:30 | 75 | 14.10 |
| 06/17/2026 21:30 | 175 | 14.10 |
| 06/17/2026 21:30 | 100 | 14.10 |
| 06/17/2026 21:30 | 100 | 14.10 |
| 06/17/2026 21:30 | 135 | 14.10 |
| 06/17/2026 21:30 | 120 | 14.10 |
| 06/17/2026 21:30 | 80 | 14.10 |
| 06/17/2026 21:30 | 100 | 14.10 |
| 06/17/2026 21:30 | 20 | 14.10 |
| 06/17/2026 21:30 | 200 | 14.105 |
| 06/17/2026 21:30 | 256 | 14.11 |
| 06/17/2026 21:30 | 52 | 14.11 |
| 06/17/2026 21:30 | 93 | 14.12 |
| 06/17/2026 21:30 | 100 | 14.13 |
| 06/17/2026 21:30 | 100 | 14.13 |
| 06/17/2026 21:30 | 7 | 14.13 |
| 06/17/2026 21:30 | 10 | 14.13 |
| 06/17/2026 21:30 | 100 | 14.13 |
| 06/17/2026 21:30 | 100 | 14.13 |
| 06/17/2026 21:30 | 100 | 14.13 |
| 06/17/2026 21:30 | 30 | 14.14 |
| 06/17/2026 21:30 | 100 | 14.14 |
| 06/17/2026 21:30 | 100 | 14.14 |
| 06/17/2026 21:30 | 33 | 14.14 |
| 06/17/2026 21:30 | 1 | 14.14 |
| 06/17/2026 21:30 | 1 | 14.14 |
| 06/17/2026 21:30 | 100 | 14.14 |
| 06/17/2026 21:30 | 24 | 14.14 |
| 06/17/2026 21:30 | 100 | 14.14 |
| 06/17/2026 21:30 | 100 | 14.14 |
| 06/17/2026 21:30 | 9 | 14.14 |
| 06/17/2026 21:29 | 50 | 14.15 |
| 06/17/2026 21:29 | 167 | 14.15 |
| 06/17/2026 21:29 | 33 | 14.15 |
| 06/17/2026 21:29 | 9 | 14.15 |
| 06/17/2026 21:29 | 100 | 14.15 |
| 06/17/2026 21:29 | 100 | 14.15 |
| 06/17/2026 21:29 | 1 | 14.15 |
| 06/17/2026 21:29 | 24 | 14.15 |
| 06/17/2026 21:29 | 56 | 14.15 |
| 06/17/2026 21:29 | 200 | 14.15 |
| 06/17/2026 21:29 | 91 | 14.15 |
| 06/17/2026 21:29 | 19 | 14.15 |
| 06/17/2026 21:29 | 100 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:28 | 24 | 14.15 |
| 06/17/2026 21:28 | 50 | 14.15 |
| 06/17/2026 21:28 | 72 | 14.15 |
| 06/17/2026 21:28 | 32 | 14.15 |
| 06/17/2026 21:28 | 28 | 14.15 |
| 06/17/2026 21:28 | 32 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:28 | 120 | 14.15 |
| 06/17/2026 21:28 | 50 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:28 | 80 | 14.15 |
| 06/17/2026 21:28 | 1 | 14.15 |
| 06/17/2026 21:28 | 4 | 14.15 |
| 06/17/2026 21:28 | 96 | 14.15 |
| 06/17/2026 21:28 | 4 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.15 |
| 06/17/2026 21:28 | 100 | 14.16 |
| 06/17/2026 21:27 | 75 | 14.16 |
| 06/17/2026 21:27 | 100 | 14.17 |
| 06/17/2026 21:27 | 44 | 14.18 |
| 06/17/2026 21:27 | 100 | 14.18 |
| 06/17/2026 21:27 | 100 | 14.18 |
| 06/17/2026 21:27 | 11 | 14.18 |
| 06/17/2026 21:27 | 100 | 14.18 |
| 06/17/2026 21:27 | 100 | 14.18 |
| 06/17/2026 21:27 | 5 | 14.18 |
| 06/17/2026 21:27 | 1 | 14.18 |
| 06/17/2026 21:27 | 17 | 14.18 |
| 06/17/2026 21:27 | 1 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 70 | 14.19 |
| 06/17/2026 21:26 | 230 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 12 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 27 | 14.19 |
| 06/17/2026 21:26 | 73 | 14.19 |
| 06/17/2026 21:26 | 27 | 14.19 |
| 06/17/2026 21:26 | 16 | 14.19 |
| 06/17/2026 21:26 | 1 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 289 | 14.19 |
| 06/17/2026 21:26 | 47 | 14.19 |
| 06/17/2026 21:26 | 27 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 80 | 14.19 |
| 06/17/2026 21:26 | 2 | 14.19 |
| 06/17/2026 21:26 | 1 | 14.18 |
| 06/17/2026 21:26 | 1 | 14.18 |
| 06/17/2026 21:26 | 51 | 14.18 |
| 06/17/2026 21:26 | 44 | 14.18 |
| 06/17/2026 21:26 | 7 | 14.18 |
| 06/17/2026 21:26 | 192 | 14.18 |
| 06/17/2026 21:26 | 43 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 14 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 4 | 14.18 |
| 06/17/2026 21:26 | 100 | 14.18 |
| 06/17/2026 21:26 | 1 | 14.18 |
| 06/17/2026 21:26 | 60 | 14.18 |
| 06/17/2026 21:26 | 120 | 14.18 |
| 06/17/2026 21:26 | 4 | 14.185 |
| 06/17/2026 21:26 | 4 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 10 | 14.19 |
| 06/17/2026 21:26 | 9 | 14.19 |
| 06/17/2026 21:26 | 34 | 14.19 |
| 06/17/2026 21:26 | 26 | 14.19 |
| 06/17/2026 21:26 | 2 | 14.19 |
| 06/17/2026 21:26 | 2 | 14.19 |
| 06/17/2026 21:26 | 79 | 14.19 |
| 06/17/2026 21:26 | 26 | 14.19 |
| 06/17/2026 21:26 | 100 | 14.19 |
| 06/17/2026 21:26 | 24 | 14.20 |
| 06/17/2026 21:26 | 5 | 14.20 |
| 06/17/2026 21:26 | 8 | 14.19 |
| 06/17/2026 21:26 | 47 | 14.19 |
| 06/17/2026 21:26 | 112 | 14.19 |
| 06/17/2026 21:26 | 85 | 14.19 |
| 06/17/2026 21:26 | 49 | 14.19 |
| 06/17/2026 21:26 | 51 | 14.19 |
| 06/17/2026 21:26 | 291 | 14.19 |
| 06/17/2026 21:26 | 1 | 14.20 |
| 06/17/2026 21:26 | 26 | 14.19 |
| 06/17/2026 21:26 | 27 | 14.19 |
| 06/17/2026 21:26 | 18 | 14.19 |
| 06/17/2026 21:26 | 63 | 14.19 |
| 06/17/2026 21:26 | 37 | 14.19 |
| 06/17/2026 21:26 | 27 | 14.19 |
| 06/17/2026 21:25 | 200 | 14.185 |
| 06/17/2026 21:25 | 100 | 14.19 |
| 06/17/2026 21:25 | 10 | 14.19 |
| 06/17/2026 21:25 | 100 | 14.19 |
| 06/17/2026 21:25 | 100 | 14.19 |
| 06/17/2026 21:25 | 93 | 14.19 |
| 06/17/2026 21:25 | 7 | 14.19 |
| 06/17/2026 21:25 | 93 | 14.19 |
| 06/17/2026 21:25 | 7 | 14.19 |
| 06/17/2026 21:25 | 93 | 14.19 |
| 06/17/2026 21:25 | 16 | 14.185 |
| 06/17/2026 21:25 | 44 | 14.18 |
| 06/17/2026 21:25 | 9 | 14.18 |
| 06/17/2026 21:25 | 17 | 14.18 |
| 06/17/2026 21:25 | 208 | 14.18 |
| 06/17/2026 21:25 | 100 | 14.18 |
| 06/17/2026 21:25 | 44 | 14.18 |
| 06/17/2026 21:25 | 26 | 14.18 |
| 06/17/2026 21:25 | 1 | 14.18 |
| 06/17/2026 21:25 | 19 | 14.18 |
| 06/17/2026 21:25 | 1 | 14.18 |
| 06/17/2026 21:25 | 56 | 14.18 |
| 06/17/2026 21:25 | 44 | 14.18 |
| 06/17/2026 21:25 | 100 | 14.18 |
| 06/17/2026 21:25 | 100 | 14.18 |
| 06/17/2026 21:25 | 100 | 14.18 |
| 06/17/2026 21:25 | 4 | 14.18 |
| 06/17/2026 21:25 | 2 | 14.18 |
| 06/17/2026 21:25 | 6 | 14.175 |
| 06/17/2026 21:25 | 3 | 14.175 |
| 06/17/2026 21:25 | 2 | 14.175 |
| 06/17/2026 21:25 | 6 | 14.175 |
| 06/17/2026 21:25 | 6 | 14.175 |
| 06/17/2026 21:25 | 6 | 14.175 |
| 06/17/2026 21:25 | 100 | 14.17 |
| 06/17/2026 21:25 | 7 | 14.16 |
| 06/17/2026 21:25 | 100 | 14.16 |
| 06/17/2026 21:25 | 100 | 14.16 |
| 06/17/2026 21:25 | 100 | 14.16 |
| 06/17/2026 21:25 | 12 | 14.16 |
| 06/17/2026 21:25 | 2630 | 14.16 |
| 06/17/2026 21:25 | 370 | 14.16 |
| 06/17/2026 21:25 | 75 | 14.15 |
| 06/17/2026 21:25 | 75 | 14.15 |
| 06/17/2026 21:25 | 1 | 14.15 |
| 06/17/2026 21:24 | 93 | 14.15 |
| 06/17/2026 21:24 | 7 | 14.15 |
| 06/17/2026 21:24 | 100 | 14.15 |
| 06/17/2026 21:24 | 7 | 14.15 |
| 06/17/2026 21:24 | 100 | 14.15 |
| 06/17/2026 21:24 | 87 | 14.16 |
| 06/17/2026 21:24 | 13 | 14.16 |
| 06/17/2026 21:24 | 13 | 14.16 |
| 06/17/2026 21:24 | 87 | 14.16 |
| 06/17/2026 21:24 | 87 | 14.16 |
| 06/17/2026 21:24 | 75 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 11 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 45 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 98 | 14.16 |
| 06/17/2026 21:24 | 2 | 14.16 |
| 06/17/2026 21:24 | 155 | 14.16 |
| 06/17/2026 21:24 | 16 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 45 | 14.16 |
| 06/17/2026 21:24 | 15 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 100 | 14.16 |
| 06/17/2026 21:24 | 3 | 14.16 |
| 06/17/2026 21:24 | 20 | 14.16 |
| 06/17/2026 21:24 | 2 | 14.16 |
| 06/17/2026 21:23 | 75 | 14.16 |
| 06/17/2026 21:23 | 25 | 14.16 |
| 06/17/2026 21:23 | 9 | 14.17 |
| 06/17/2026 21:23 | 42 | 14.17 |
| 06/17/2026 21:23 | 100 | 14.17 |
| 06/17/2026 21:23 | 100 | 14.17 |
| 06/17/2026 21:23 | 100 | 14.18 |
| 06/17/2026 21:23 | 200 | 14.18 |
| 06/17/2026 21:23 | 100 | 14.18 |
| 06/17/2026 21:23 | 13 | 14.18 |
| 06/17/2026 21:23 | 1 | 14.18 |
| 06/17/2026 21:23 | 100 | 14.18 |
| 06/17/2026 21:23 | 200 | 14.17 |
| 06/17/2026 21:23 | 300 | 14.17 |
| 06/17/2026 21:23 | 100 | 14.18 |
| 06/17/2026 21:23 | 7 | 14.18 |
| 06/17/2026 21:23 | 93 | 14.18 |
| 06/17/2026 21:23 | 100 | 14.18 |
| 06/17/2026 21:22 | 100 | 14.20 |
| 06/17/2026 21:22 | 100 | 14.20 |
| 06/17/2026 21:22 | 100 | 14.21 |
| 06/17/2026 21:22 | 6 | 14.21 |
| 06/17/2026 21:22 | 6 | 14.21 |
| 06/17/2026 21:22 | 300 | 14.20 |
| 06/17/2026 21:22 | 12 | 14.20 |
| 06/17/2026 21:22 | 100 | 14.20 |
| 06/17/2026 21:22 | 97 | 14.20 |
| 06/17/2026 21:22 | 3 | 14.20 |
| 06/17/2026 21:22 | 25 | 14.19 |
| 06/17/2026 21:22 | 2 | 14.19 |
| 06/17/2026 21:22 | 11 | 14.19 |
| 06/17/2026 21:22 | 27 | 14.19 |
| 06/17/2026 21:22 | 73 | 14.19 |
| 06/17/2026 21:22 | 27 | 14.19 |
| 06/17/2026 21:22 | 2 | 14.19 |
| 06/17/2026 21:22 | 2 | 14.19 |
| 06/17/2026 21:22 | 10 | 14.19 |
| 06/17/2026 21:22 | 1 | 14.19 |
| 06/17/2026 21:22 | 100 | 14.19 |
| 06/17/2026 21:22 | 3 | 14.19 |
| 06/17/2026 21:22 | 100 | 14.18 |
| 06/17/2026 21:22 | 7 | 14.18 |
| 06/17/2026 21:22 | 100 | 14.18 |
| 06/17/2026 21:22 | 100 | 14.18 |
| 06/17/2026 21:22 | 200 | 14.19 |
| 06/17/2026 21:22 | 3 | 14.19 |
| 06/17/2026 21:22 | 3 | 14.19 |
| 06/17/2026 21:22 | 2 | 14.19 |
| 06/17/2026 21:22 | 200 | 14.19 |
| 06/17/2026 21:22 | 4 | 14.19 |
| 06/17/2026 21:22 | 12 | 14.19 |
| 06/17/2026 21:22 | 27 | 14.185 |
| 06/17/2026 21:22 | 100 | 14.18 |
| 06/17/2026 21:22 | 9 | 14.18 |
| 06/17/2026 21:22 | 100 | 14.18 |
| 06/17/2026 21:22 | 100 | 14.18 |
| 06/17/2026 21:22 | 6 | 14.18 |
| 06/17/2026 21:22 | 1 | 14.18 |
| 06/17/2026 21:22 | 5 | 14.18 |
| 06/17/2026 21:22 | 100 | 14.17 |
| 06/17/2026 21:22 | 100 | 14.17 |
| 06/17/2026 21:22 | 100 | 14.17 |
| 06/17/2026 21:22 | 100 | 14.17 |
| 06/17/2026 21:22 | 100 | 14.17 |
| 06/17/2026 21:22 | 100 | 14.17 |
| 06/17/2026 21:22 | 11 | 14.17 |
| 06/17/2026 21:22 | 3 | 14.17 |
| 06/17/2026 21:22 | 48 | 14.17 |
| 06/17/2026 21:22 | 27 | 14.17 |
| 06/17/2026 21:22 | 26 | 14.17 |
| 06/17/2026 21:22 | 74 | 14.17 |
| 06/17/2026 21:22 | 26 | 14.17 |
| 06/17/2026 21:22 | 18 | 14.17 |
| 06/17/2026 21:22 | 33 | 14.16 |
| 06/17/2026 21:22 | 67 | 14.16 |
| 06/17/2026 21:22 | 100 | 14.16 |
| 06/17/2026 21:22 | 200 | 14.16 |
| 06/17/2026 21:22 | 100 | 14.16 |
| 06/17/2026 21:22 | 1 | 14.16 |
| 06/17/2026 21:22 | 56 | 14.16 |
| 06/17/2026 21:22 | 100 | 14.16 |
| 06/17/2026 21:22 | 200 | 14.16 |
| 06/17/2026 21:22 | 12 | 14.16 |
| 06/17/2026 21:22 | 164 | 14.16 |
| 06/17/2026 21:22 | 100 | 14.16 |
| 06/17/2026 21:22 | 100 | 14.16 |
| 06/17/2026 21:22 | 100 | 14.16 |
| 06/17/2026 21:21 | 1 | 14.15 |
| 06/17/2026 21:21 | 75 | 14.15 |
| 06/17/2026 21:21 | 99 | 14.15 |
| 06/17/2026 21:21 | 1 | 14.15 |
| 06/17/2026 21:21 | 5 | 14.16 |
| 06/17/2026 21:21 | 100 | 14.16 |
| 06/17/2026 21:21 | 40 | 14.18 |
| 06/17/2026 21:21 | 60 | 14.18 |
| 06/17/2026 21:21 | 40 | 14.18 |
| 06/17/2026 21:21 | 234 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 711 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 231 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 30 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 1 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.18 |
| 06/17/2026 21:21 | 100 | 14.17 |
| 06/17/2026 21:21 | 32 | 14.17 |
| 06/17/2026 21:21 | 300 | 14.17 |
| 06/17/2026 21:21 | 100 | 14.17 |
| 06/17/2026 21:20 | 100 | 14.18 |
| 06/17/2026 21:20 | 9 | 14.18 |
| 06/17/2026 21:20 | 80 | 14.18 |
| 06/17/2026 21:20 | 20 | 14.18 |
| 06/17/2026 21:20 | 25 | 14.18 |
| 06/17/2026 21:20 | 41 | 14.18 |
| 06/17/2026 21:20 | 100 | 14.18 |
| 06/17/2026 21:20 | 14 | 14.18 |
| 06/17/2026 21:20 | 100 | 14.185 |
| 06/17/2026 21:20 | 100 | 14.19 |
| 06/17/2026 21:20 | 25 | 14.19 |
| 06/17/2026 21:20 | 100 | 14.19 |
| 06/17/2026 21:20 | 14 | 14.19 |
| 06/17/2026 21:20 | 297 | 14.19 |
| 06/17/2026 21:20 | 53 | 14.19 |
| 06/17/2026 21:20 | 50 | 14.19 |
| 06/17/2026 21:20 | 25 | 14.20 |
| 06/17/2026 21:20 | 75 | 14.20 |
| 06/17/2026 21:20 | 100 | 14.20 |
| 06/17/2026 21:20 | 75 | 14.195 |
| 06/17/2026 21:20 | 75 | 14.195 |
| 06/17/2026 21:20 | 75 | 14.195 |
| 06/17/2026 21:20 | 28 | 14.21 |
| 06/17/2026 21:20 | 100 | 14.21 |
| 06/17/2026 21:20 | 93 | 14.21 |
| 06/17/2026 21:20 | 100 | 14.21 |
| 06/17/2026 21:20 | 72 | 14.22 |
| 06/17/2026 21:20 | 1 | 14.22 |
| 06/17/2026 21:20 | 6 | 14.22 |
| 06/17/2026 21:20 | 1 | 14.22 |
| 06/17/2026 21:20 | 26 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 97 | 14.22 |
| 06/17/2026 21:20 | 62 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 3 | 14.22 |
| 06/17/2026 21:20 | 14 | 14.22 |
| 06/17/2026 21:20 | 120 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 78 | 14.22 |
| 06/17/2026 21:20 | 100 | 14.22 |
| 06/17/2026 21:20 | 492 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 8 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 96 | 14.23 |
| 06/17/2026 21:20 | 4 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 4 | 14.23 |
| 06/17/2026 21:20 | 100 | 14.23 |
| 06/17/2026 21:20 | 25 | 14.24 |
| 06/17/2026 21:20 | 75 | 14.24 |
| 06/17/2026 21:20 | 20 | 14.24 |
| 06/17/2026 21:20 | 6 | 14.24 |
| 06/17/2026 21:20 | 63 | 14.24 |
| 06/17/2026 21:20 | 20 | 14.24 |
| 06/17/2026 21:20 | 6 | 14.24 |
| 06/17/2026 21:20 | 100 | 14.24 |
| 06/17/2026 21:20 | 100 | 14.25 |
| 06/17/2026 21:20 | 5 | 14.25 |
| 06/17/2026 21:20 | 61 | 14.25 |
| 06/17/2026 21:19 | 100 | 14.25 |
| 06/17/2026 21:19 | 100 | 14.25 |
| 06/17/2026 21:19 | 21 | 14.26 |
| 06/17/2026 21:18 | 75 | 14.26 |
| 06/17/2026 21:18 | 25 | 14.26 |
| 06/17/2026 21:18 | 75 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 300 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 2 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 21 | 14.26 |
| 06/17/2026 21:18 | 73 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 596 | 14.26 |
| 06/17/2026 21:18 | 831 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 4 | 14.26 |
| 06/17/2026 21:18 | 92 | 14.26 |
| 06/17/2026 21:18 | 83 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 4 | 14.26 |
| 06/17/2026 21:18 | 77 | 14.26 |
| 06/17/2026 21:18 | 36 | 14.26 |
| 06/17/2026 21:18 | 64 | 14.26 |
| 06/17/2026 21:18 | 46 | 14.26 |
| 06/17/2026 21:18 | 20 | 14.26 |
| 06/17/2026 21:18 | 90 | 14.26 |
| 06/17/2026 21:18 | 88 | 14.26 |
| 06/17/2026 21:18 | 2 | 14.26 |
| 06/17/2026 21:18 | 80 | 14.26 |
| 06/17/2026 21:18 | 300 | 14.26 |
| 06/17/2026 21:18 | 120 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.26 |
| 06/17/2026 21:18 | 200 | 14.26 |
| 06/17/2026 21:18 | 100 | 14.27 |
| 06/17/2026 21:18 | 100 | 14.27 |
| 06/17/2026 21:18 | 100 | 14.27 |
| 06/17/2026 21:18 | 100 | 14.27 |
| 06/17/2026 21:18 | 81 | 14.27 |
| 06/17/2026 21:18 | 88 | 14.27 |
| 06/17/2026 21:18 | 76 | 14.27 |
| 06/17/2026 21:18 | 100 | 14.27 |
| 06/17/2026 21:18 | 1 | 14.285 |
| 06/17/2026 21:18 | 500 | 14.29 |
| 06/17/2026 21:18 | 100 | 14.29 |
| 06/17/2026 21:18 | 1 | 14.29 |
| 06/17/2026 21:18 | 8 | 14.29 |
| 06/17/2026 21:18 | 100 | 14.29 |
| 06/17/2026 21:18 | 100 | 14.29 |
| 06/17/2026 21:18 | 200 | 14.29 |
| 06/17/2026 21:17 | 13 | 14.28 |
| 06/17/2026 21:17 | 82 | 14.28 |
| 06/17/2026 21:17 | 100 | 14.28 |
| 06/17/2026 21:17 | 46 | 14.29 |
| 06/17/2026 21:17 | 44 | 14.29 |
| 06/17/2026 21:17 | 56 | 14.29 |
| 06/17/2026 21:17 | 5 | 14.29 |
| 06/17/2026 21:17 | 500 | 14.29 |
| 06/17/2026 21:17 | 31 | 14.29 |
| 06/17/2026 21:17 | 300 | 14.295 |
| 06/17/2026 21:17 | 100 | 14.29 |
| 06/17/2026 21:17 | 14 | 14.29 |
| 06/17/2026 21:17 | 83 | 14.29 |
| 06/17/2026 21:17 | 41 | 14.30 |
| 06/17/2026 21:17 | 100 | 14.29 |
| 06/17/2026 21:17 | 21 | 14.29 |
| 06/17/2026 21:17 | 5 | 14.29 |
| 06/17/2026 21:17 | 16 | 14.29 |
| 06/17/2026 21:16 | 3 | 14.29 |
| 06/17/2026 21:16 | 205 | 14.29 |
| 06/17/2026 21:16 | 2 | 14.29 |
| 06/17/2026 21:16 | 2 | 14.29 |
| 06/17/2026 21:16 | 1 | 14.29 |
| 06/17/2026 21:16 | 9 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 36 | 14.29 |
| 06/17/2026 21:16 | 21 | 14.29 |
| 06/17/2026 21:16 | 5 | 14.295 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 400 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 20 | 14.29 |
| 06/17/2026 21:16 | 6 | 14.28 |
| 06/17/2026 21:16 | 100 | 14.28 |
| 06/17/2026 21:16 | 79 | 14.28 |
| 06/17/2026 21:16 | 84 | 14.28 |
| 06/17/2026 21:16 | 43 | 14.28 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 1400 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 20 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 141 | 14.30 |
| 06/17/2026 21:16 | 118 | 14.30 |
| 06/17/2026 21:16 | 17 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 200 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 84 | 14.30 |
| 06/17/2026 21:16 | 16 | 14.30 |
| 06/17/2026 21:16 | 84 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 100 | 14.29 |
| 06/17/2026 21:16 | 13 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 60 | 14.30 |
| 06/17/2026 21:16 | 100 | 14.30 |
| 06/17/2026 21:16 | 126 | 14.315 |
| 06/17/2026 21:16 | 13 | 14.31 |
| 06/17/2026 21:16 | 13 | 14.31 |
| 06/17/2026 21:16 | 100 | 14.31 |
| 06/17/2026 21:16 | 120 | 14.32 |
| 06/17/2026 21:16 | 1 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 3 | 14.33 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 178 | 14.32 |
| 06/17/2026 21:16 | 22 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 1 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.32 |
| 06/17/2026 21:16 | 11 | 14.32 |
| 06/17/2026 21:16 | 100 | 14.31 |
| 06/17/2026 21:15 | 100 | 14.31 |
| 06/17/2026 21:15 | 1 | 14.31 |
| 06/17/2026 21:15 | 93 | 14.31 |
| 06/17/2026 21:15 | 100 | 14.31 |
| 06/17/2026 21:15 | 100 | 14.305 |
| 06/17/2026 21:15 | 93 | 14.30 |
| 06/17/2026 21:15 | 100 | 14.31 |
| 06/17/2026 21:15 | 200 | 14.31 |
| 06/17/2026 21:15 | 25 | 14.30 |
| 06/17/2026 21:15 | 75 | 14.30 |
| 06/17/2026 21:15 | 100 | 14.305 |
| 06/17/2026 21:15 | 100 | 14.33 |
| 06/17/2026 21:15 | 96 | 14.31 |
| 06/17/2026 21:15 | 4 | 14.31 |
| 06/17/2026 21:15 | 1 | 14.31 |
| 06/17/2026 21:14 | 94 | 14.32 |
| 06/17/2026 21:14 | 100 | 14.31 |
| 06/17/2026 21:14 | 75 | 14.30 |
| 06/17/2026 21:14 | 3 | 14.30 |
| 06/17/2026 21:14 | 100 | 14.30 |
| 06/17/2026 21:14 | 100 | 14.29 |
| 06/17/2026 21:14 | 100 | 14.29 |
| 06/17/2026 21:14 | 100 | 14.29 |
| 06/17/2026 21:14 | 25 | 14.28 |
| 06/17/2026 21:14 | 3 | 14.28 |
| 06/17/2026 21:14 | 91 | 14.28 |
| 06/17/2026 21:14 | 3 | 14.28 |
| 06/17/2026 21:14 | 18 | 14.28 |
| 06/17/2026 21:14 | 100 | 14.28 |
| 06/17/2026 21:14 | 18 | 14.28 |
| 06/17/2026 21:14 | 100 | 14.28 |
| 06/17/2026 21:14 | 10 | 14.28 |
| 06/17/2026 21:14 | 100 | 14.28 |
| 06/17/2026 21:14 | 77 | 14.28 |
| 06/17/2026 21:14 | 20 | 14.28 |
| 06/17/2026 21:14 | 18 | 14.28 |
| 06/17/2026 21:14 | 25 | 14.28 |
| 06/17/2026 21:14 | 75 | 14.28 |
| 06/17/2026 21:14 | 75 | 14.28 |
| 06/17/2026 21:14 | 80 | 14.28 |
| 06/17/2026 21:14 | 18 | 14.28 |
| 06/17/2026 21:14 | 100 | 14.28 |
| 06/17/2026 21:14 | 100 | 14.28 |
| 06/17/2026 21:14 | 75 | 14.28 |
| 06/17/2026 21:14 | 6 | 14.28 |
| 06/17/2026 21:14 | 300 | 14.28 |
| 06/17/2026 21:14 | 300 | 14.28 |
| 06/17/2026 21:14 | 493 | 14.27 |
| 06/17/2026 21:14 | 75 | 14.27 |
| 06/17/2026 21:14 | 9 | 14.27 |
| 06/17/2026 21:14 | 20 | 14.27 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 18 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 162 | 14.26 |
| 06/17/2026 21:14 | 50 | 14.26 |
| 06/17/2026 21:14 | 50 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 20 | 14.26 |
| 06/17/2026 21:14 | 1 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 1 | 14.26 |
| 06/17/2026 21:14 | 4 | 14.26 |
| 06/17/2026 21:14 | 6 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 100 | 14.26 |
| 06/17/2026 21:14 | 66 | 14.26 |
| 06/17/2026 21:14 | 2 | 14.26 |
| 06/17/2026 21:14 | 225 | 14.25 |
| 06/17/2026 21:14 | 75 | 14.25 |
| 06/17/2026 21:14 | 75 | 14.24 |
| 06/17/2026 21:14 | 80 | 14.24 |
| 06/17/2026 21:14 | 10 | 14.24 |
| 06/17/2026 21:14 | 7 | 14.24 |
| 06/17/2026 21:14 | 14 | 14.24 |
| 06/17/2026 21:14 | 100 | 14.24 |
| 06/17/2026 21:13 | 1 | 14.26 |
| 06/17/2026 21:13 | 3 | 14.26 |
| 06/17/2026 21:13 | 74 | 14.26 |
| 06/17/2026 21:13 | 5 | 14.26 |
| 06/17/2026 21:13 | 2 | 14.26 |
| 06/17/2026 21:13 | 6 | 14.26 |
| 06/17/2026 21:13 | 2 | 14.25 |
| 06/17/2026 21:13 | 13 | 14.26 |
| 06/17/2026 21:13 | 1 | 14.26 |
| 06/17/2026 21:13 | 5 | 14.26 |
| 06/17/2026 21:13 | 9 | 14.24 |
| 06/17/2026 21:13 | 200 | 14.24 |
| 06/17/2026 21:13 | 432 | 14.24 |
| 06/17/2026 21:13 | 107 | 14.24 |
| 06/17/2026 21:13 | 31 | 14.24 |
| 06/17/2026 21:13 | 6 | 14.23 |
| 06/17/2026 21:13 | 100 | 14.23 |
| 06/17/2026 21:13 | 1 | 14.23 |
| 06/17/2026 21:13 | 142 | 14.23 |
| 06/17/2026 21:13 | 19 | 14.23 |
| 06/17/2026 21:13 | 6 | 14.23 |
| 06/17/2026 21:13 | 35 | 14.23 |
| 06/17/2026 21:13 | 65 | 14.23 |
| 06/17/2026 21:13 | 100 | 14.23 |
| 06/17/2026 21:13 | 125 | 14.22 |
| 06/17/2026 21:13 | 21 | 14.22 |
| 06/17/2026 21:13 | 25 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 21 | 14.22 |
| 06/17/2026 21:13 | 9 | 14.22 |
| 06/17/2026 21:13 | 1 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 79 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 6 | 14.22 |
| 06/17/2026 21:13 | 1 | 14.21 |
| 06/17/2026 21:13 | 34 | 14.20 |
| 06/17/2026 21:13 | 12 | 14.20 |
| 06/17/2026 21:13 | 32 | 14.20 |
| 06/17/2026 21:13 | 34 | 14.20 |
| 06/17/2026 21:13 | 100 | 14.20 |
| 06/17/2026 21:13 | 3 | 14.20 |
| 06/17/2026 21:13 | 100 | 14.20 |
| 06/17/2026 21:13 | 30 | 14.20 |
| 06/17/2026 21:13 | 18 | 14.20 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 180 | 14.21 |
| 06/17/2026 21:13 | 133 | 14.21 |
| 06/17/2026 21:13 | 1 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 20 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 200 | 14.22 |
| 06/17/2026 21:13 | 200 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 100 | 14.22 |
| 06/17/2026 21:13 | 104 | 14.22 |
| 06/17/2026 21:13 | 296 | 14.22 |
| 06/17/2026 21:13 | 90 | 14.22 |
| 06/17/2026 21:13 | 7 | 14.22 |
| 06/17/2026 21:13 | 3 | 14.22 |
| 06/17/2026 21:13 | 80 | 14.21 |
| 06/17/2026 21:13 | 81 | 14.21 |
| 06/17/2026 21:13 | 53 | 14.21 |
| 06/17/2026 21:13 | 47 | 14.21 |
| 06/17/2026 21:13 | 33 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 20 | 14.21 |
| 06/17/2026 21:13 | 30 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 20 | 14.21 |
| 06/17/2026 21:13 | 20 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 13 | 14.21 |
| 06/17/2026 21:13 | 31 | 14.21 |
| 06/17/2026 21:13 | 3 | 14.21 |
| 06/17/2026 21:13 | 50 | 14.21 |
| 06/17/2026 21:13 | 4 | 14.21 |
| 06/17/2026 21:13 | 49 | 14.21 |
| 06/17/2026 21:13 | 96 | 14.21 |
| 06/17/2026 21:13 | 4 | 14.21 |
| 06/17/2026 21:13 | 33 | 14.21 |
| 06/17/2026 21:13 | 20 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 96 | 14.21 |
| 06/17/2026 21:13 | 4 | 14.21 |
| 06/17/2026 21:13 | 100 | 14.21 |
| 06/17/2026 21:13 | 600 | 14.21 |
| 06/17/2026 21:12 | 57 | 14.20 |
| 06/17/2026 21:12 | 1 | 14.21 |
| 06/17/2026 21:12 | 41 | 14.21 |
| 06/17/2026 21:12 | 1 | 14.21 |
| 06/17/2026 21:12 | 1 | 14.21 |
| 06/17/2026 21:12 | 8 | 14.21 |
| 06/17/2026 21:12 | 37 | 14.21 |
| 06/17/2026 21:12 | 271 | 14.21 |
| 06/17/2026 21:12 | 21 | 14.21 |
| 06/17/2026 21:12 | 1 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.21 |
| 06/17/2026 21:12 | 100 | 14.215 |
| 06/17/2026 21:12 | 22 | 14.21 |
| 06/17/2026 21:12 | 97 | 14.21 |
| 06/17/2026 21:12 | 6 | 14.21 |
| 06/17/2026 21:12 | 5 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.22 |
| 06/17/2026 21:12 | 497 | 14.22 |
| 06/17/2026 21:12 | 1 | 14.22 |
| 06/17/2026 21:12 | 2 | 14.22 |
| 06/17/2026 21:12 | 100 | 14.225 |
| 06/17/2026 21:11 | 120 | 14.23 |
| 06/17/2026 21:11 | 100 | 14.23 |
| 06/17/2026 21:11 | 20 | 14.24 |
| 06/17/2026 21:11 | 4 | 14.24 |
| 06/17/2026 21:11 | 1 | 14.24 |
| 06/17/2026 21:11 | 317 | 14.24 |
| 06/17/2026 21:11 | 100 | 14.24 |
| 06/17/2026 21:11 | 15 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 38 | 14.25 |
| 06/17/2026 21:11 | 13 | 14.25 |
| 06/17/2026 21:11 | 449 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 170 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 65 | 14.25 |
| 06/17/2026 21:11 | 48 | 14.25 |
| 06/17/2026 21:11 | 52 | 14.25 |
| 06/17/2026 21:11 | 1 | 14.25 |
| 06/17/2026 21:11 | 80 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:11 | 200 | 14.24 |
| 06/17/2026 21:11 | 100 | 14.24 |
| 06/17/2026 21:11 | 6 | 14.25 |
| 06/17/2026 21:11 | 100 | 14.25 |
| 06/17/2026 21:10 | 6 | 14.26 |
| 06/17/2026 21:10 | 40 | 14.26 |
| 06/17/2026 21:10 | 1 | 14.27 |
| 06/17/2026 21:10 | 100 | 14.27 |
| 06/17/2026 21:10 | 27 | 14.27 |
| 06/17/2026 21:10 | 13 | 14.27 |
| 06/17/2026 21:10 | 100 | 14.27 |
| 06/17/2026 21:09 | 200 | 14.29 |
| 06/17/2026 21:09 | 83 | 14.29 |
| 06/17/2026 21:09 | 16 | 14.29 |
| 06/17/2026 21:09 | 83 | 14.30 |
| 06/17/2026 21:09 | 16 | 14.30 |
| 06/17/2026 21:09 | 100 | 14.29 |
| 06/17/2026 21:09 | 2 | 14.29 |
| 06/17/2026 21:09 | 120 | 14.29 |
| 06/17/2026 21:09 | 78 | 14.29 |
| 06/17/2026 21:09 | 49 | 14.30 |
| 06/17/2026 21:09 | 31 | 14.30 |
| 06/17/2026 21:09 | 6 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.31 |
| 06/17/2026 21:09 | 60 | 14.31 |
| 06/17/2026 21:09 | 20 | 14.31 |
| 06/17/2026 21:09 | 100 | 14.32 |
| 06/17/2026 21:09 | 43 | 14.32 |
| 06/17/2026 21:08 | 100 | 14.33 |
| 06/17/2026 21:08 | 140 | 14.33 |
| 06/17/2026 21:08 | 8 | 14.34 |
| 06/17/2026 21:08 | 100 | 14.34 |
| 06/17/2026 21:08 | 10 | 14.34 |
| 06/17/2026 21:08 | 160 | 14.34 |
| 06/17/2026 21:08 | 8 | 14.34 |
| 06/17/2026 21:08 | 100 | 14.35 |
| 06/17/2026 21:08 | 178 | 14.35 |
| 06/17/2026 21:08 | 100 | 14.35 |
| 06/17/2026 21:08 | 20 | 14.35 |
| 06/17/2026 21:08 | 100 | 14.35 |
| 06/17/2026 21:08 | 100 | 14.35 |
| 06/17/2026 21:08 | 1 | 14.35 |
| 06/17/2026 21:08 | 100 | 14.35 |
| 06/17/2026 21:06 | 10 | 14.34 |
| 06/17/2026 21:06 | 60 | 14.34 |
| 06/17/2026 21:06 | 100 | 14.34 |
| 06/17/2026 21:06 | 5 | 14.35 |
| 06/17/2026 21:06 | 501 | 14.35 |
| 06/17/2026 21:06 | 72 | 14.35 |
| 06/17/2026 21:06 | 28 | 14.35 |
| 06/17/2026 21:06 | 89 | 14.35 |
| 06/17/2026 21:06 | 11 | 14.35 |
| 06/17/2026 21:06 | 21 | 14.34 |
| 06/17/2026 21:06 | 75 | 14.34 |
| 06/17/2026 21:06 | 100 | 14.34 |
| 06/17/2026 21:06 | 4 | 14.34 |
| 06/17/2026 21:06 | 100 | 14.335 |
| 06/17/2026 21:06 | 2 | 14.335 |
| 06/17/2026 21:06 | 75 | 14.34 |
| 06/17/2026 21:06 | 100 | 14.34 |
| 06/17/2026 21:06 | 14 | 14.34 |
| 06/17/2026 21:06 | 54 | 14.34 |
| 06/17/2026 21:06 | 107 | 14.33 |
| 06/17/2026 21:06 | 6 | 14.33 |
| 06/17/2026 21:05 | 30 | 14.33 |
| 06/17/2026 21:05 | 2 | 14.33 |
| 06/17/2026 21:05 | 3 | 14.33 |
| 06/17/2026 21:05 | 7 | 14.33 |
| 06/17/2026 21:05 | 1 | 14.33 |
| 06/17/2026 21:05 | 1 | 14.33 |
| 06/17/2026 21:05 | 1 | 14.33 |
| 06/17/2026 21:05 | 100 | 14.33 |
| 06/17/2026 21:05 | 62 | 14.33 |
| 06/17/2026 21:05 | 10 | 14.33 |
| 06/17/2026 21:05 | 100 | 14.34 |
| 06/17/2026 21:05 | 100 | 14.34 |
| 06/17/2026 21:05 | 79 | 14.34 |
| 06/17/2026 21:05 | 24 | 14.34 |
| 06/17/2026 21:05 | 14 | 14.35 |
| 06/17/2026 21:05 | 8 | 14.35 |
| 06/17/2026 21:05 | 24 | 14.34 |
| 06/17/2026 21:05 | 37 | 14.34 |
| 06/17/2026 21:05 | 21 | 14.34 |
| 06/17/2026 21:05 | 27 | 14.34 |
| 06/17/2026 21:05 | 73 | 14.34 |
| 06/17/2026 21:05 | 69 | 14.34 |
| 06/17/2026 21:05 | 21 | 14.34 |
| 06/17/2026 21:05 | 100 | 14.34 |
| 06/17/2026 21:05 | 9 | 14.34 |
| 06/17/2026 21:05 | 9 | 14.34 |
| 06/17/2026 21:05 | 9 | 14.34 |
| 06/17/2026 21:05 | 100 | 14.34 |
| 06/17/2026 21:05 | 100 | 14.34 |
| 06/17/2026 21:05 | 20 | 14.33 |
| 06/17/2026 21:05 | 200 | 14.33 |
| 06/17/2026 21:05 | 5 | 14.33 |
| 06/17/2026 21:05 | 16 | 14.33 |
| 06/17/2026 21:05 | 24 | 14.33 |
| 06/17/2026 21:04 | 43 | 14.32 |
| 06/17/2026 21:04 | 41 | 14.32 |
| 06/17/2026 21:04 | 100 | 14.325 |
| 06/17/2026 21:04 | 100 | 14.32 |
| 06/17/2026 21:04 | 11 | 14.32 |
| 06/17/2026 21:04 | 22 | 14.32 |
| 06/17/2026 21:04 | 14 | 14.32 |
| 06/17/2026 21:04 | 14 | 14.33 |
| 06/17/2026 21:04 | 1 | 14.33 |
| 06/17/2026 21:04 | 6 | 14.33 |
| 06/17/2026 21:04 | 60 | 14.33 |
| 06/17/2026 21:04 | 100 | 14.33 |
| 06/17/2026 21:04 | 22 | 14.33 |
| 06/17/2026 21:04 | 1 | 14.33 |
| 06/17/2026 21:04 | 113 | 14.33 |
| 06/17/2026 21:04 | 20 | 14.33 |
| 06/17/2026 21:04 | 30 | 14.33 |
| 06/17/2026 21:04 | 200 | 14.33 |
| 06/17/2026 21:04 | 100 | 14.325 |
| 06/17/2026 21:04 | 100 | 14.33 |
| 06/17/2026 21:04 | 100 | 14.33 |
| 06/17/2026 21:04 | 31 | 14.34 |
| 06/17/2026 21:04 | 100 | 14.34 |
| 06/17/2026 21:04 | 57 | 14.34 |
| 06/17/2026 21:04 | 43 | 14.34 |
| 06/17/2026 21:04 | 11 | 14.34 |
| 06/17/2026 21:04 | 23 | 14.34 |
| 06/17/2026 21:04 | 7 | 14.34 |
| 06/17/2026 21:03 | 25 | 14.34 |
| 06/17/2026 21:03 | 75 | 14.34 |
| 06/17/2026 21:03 | 100 | 14.35 |
| 06/17/2026 21:03 | 100 | 14.35 |
| 06/17/2026 21:03 | 400 | 14.35 |
| 06/17/2026 21:03 | 100 | 14.35 |
| 06/17/2026 21:03 | 6 | 14.35 |
| 06/17/2026 21:03 | 94 | 14.35 |
| 06/17/2026 21:03 | 6 | 14.35 |
| 06/17/2026 21:03 | 10 | 14.36 |
| 06/17/2026 21:02 | 100 | 14.365 |
| 06/17/2026 21:02 | 300 | 14.365 |
| 06/17/2026 21:02 | 140 | 14.37 |
| 06/17/2026 21:02 | 100 | 14.37 |
| 06/17/2026 21:02 | 9 | 14.38 |
| 06/17/2026 21:02 | 76 | 14.38 |
| 06/17/2026 21:02 | 41 | 14.38 |
| 06/17/2026 21:02 | 99 | 14.38 |
| 06/17/2026 21:02 | 1 | 14.39 |
| 06/17/2026 21:02 | 100 | 14.39 |
| 06/17/2026 21:02 | 1 | 14.39 |
| 06/17/2026 21:02 | 900 | 14.39 |
| 06/17/2026 21:01 | 1 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 2 | 14.39 |
| 06/17/2026 21:01 | 17 | 14.39 |
| 06/17/2026 21:01 | 1 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 3 | 14.39 |
| 06/17/2026 21:01 | 39 | 14.39 |
| 06/17/2026 21:01 | 50 | 14.39 |
| 06/17/2026 21:01 | 25 | 14.39 |
| 06/17/2026 21:01 | 25 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 5 | 14.39 |
| 06/17/2026 21:01 | 89 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 25 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 100 | 14.39 |
| 06/17/2026 21:01 | 70 | 14.39 |
| 06/17/2026 21:01 | 5 | 14.39 |
| 06/17/2026 21:01 | 16 | 14.39 |
| 06/17/2026 21:01 | 14 | 14.41 |
| 06/17/2026 21:01 | 20 | 14.41 |
| 06/17/2026 21:01 | 2 | 14.41 |
| 06/17/2026 21:01 | 8 | 14.41 |
| 06/17/2026 21:01 | 1 | 14.41 |
| 06/17/2026 21:01 | 1 | 14.41 |
| 06/17/2026 21:01 | 1 | 14.41 |
| 06/17/2026 21:01 | 100 | 14.41 |
| 06/17/2026 21:01 | 18 | 14.41 |
| 06/17/2026 21:01 | 16 | 14.41 |
| 06/17/2026 21:01 | 18 | 14.41 |
| 06/17/2026 21:01 | 42 | 14.41 |
| 06/17/2026 21:01 | 40 | 14.41 |
| 06/17/2026 21:01 | 18 | 14.41 |
| 06/17/2026 21:01 | 34 | 14.41 |
| 06/17/2026 21:01 | 25 | 14.41 |
| 06/17/2026 21:01 | 25 | 14.41 |
| 06/17/2026 21:01 | 100 | 14.41 |
| 06/17/2026 21:01 | 1 | 14.41 |
| 06/17/2026 21:01 | 1 | 14.41 |
| 06/17/2026 21:01 | 90 | 14.41 |
| 06/17/2026 21:01 | 100 | 14.41 |
| 06/17/2026 21:01 | 75 | 14.41 |
| 06/17/2026 21:01 | 100 | 14.41 |
| 06/17/2026 21:01 | 10 | 14.41 |
| 06/17/2026 21:01 | 200 | 14.41 |
| 06/17/2026 21:01 | 12 | 14.41 |
| 06/17/2026 21:01 | 100 | 14.41 |
| 06/17/2026 21:01 | 80 | 14.41 |
| 06/17/2026 21:01 | 25 | 14.42 |
| 06/17/2026 21:01 | 12 | 14.42 |
| 06/17/2026 21:01 | 14 | 14.42 |
| 06/17/2026 21:01 | 9 | 14.42 |
| 06/17/2026 21:01 | 100 | 14.42 |
| 06/17/2026 21:01 | 30 | 14.42 |
| 06/17/2026 21:01 | 49 | 14.42 |
| 06/17/2026 21:01 | 100 | 14.42 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 15 | 14.44 |
| 06/17/2026 21:00 | 8 | 14.44 |
| 06/17/2026 21:00 | 30 | 14.445 |
| 06/17/2026 21:00 | 70 | 14.44 |
| 06/17/2026 21:00 | 8 | 14.44 |
| 06/17/2026 21:00 | 31 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 1 | 14.44 |
| 06/17/2026 21:00 | 93 | 14.44 |
| 06/17/2026 21:00 | 200 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 86 | 14.44 |
| 06/17/2026 21:00 | 10 | 14.44 |
| 06/17/2026 21:00 | 10 | 14.44 |
| 06/17/2026 21:00 | 20 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 71 | 14.44 |
| 06/17/2026 21:00 | 17 | 14.44 |
| 06/17/2026 21:00 | 20 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 83 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 20 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 86 | 14.44 |
| 06/17/2026 21:00 | 20 | 14.44 |
| 06/17/2026 21:00 | 83 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 14 | 14.44 |
| 06/17/2026 21:00 | 20 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 10 | 14.44 |
| 06/17/2026 21:00 | 43 | 14.44 |
| 06/17/2026 21:00 | 35 | 14.44 |
| 06/17/2026 21:00 | 39 | 14.44 |
| 06/17/2026 21:00 | 3 | 14.44 |
| 06/17/2026 21:00 | 31 | 14.44 |
| 06/17/2026 21:00 | 4 | 14.44 |
| 06/17/2026 21:00 | 14 | 14.44 |
| 06/17/2026 21:00 | 21 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 70 | 14.44 |
| 06/17/2026 21:00 | 4 | 14.44 |
| 06/17/2026 21:00 | 7 | 14.44 |
| 06/17/2026 21:00 | 2 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 1 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 1 | 14.43 |
| 06/17/2026 21:00 | 86 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 264 | 14.43 |
| 06/17/2026 21:00 | 6 | 14.43 |
| 06/17/2026 21:00 | 5 | 14.43 |
| 06/17/2026 21:00 | 275 | 14.43 |
| 06/17/2026 21:00 | 12 | 14.44 |
| 06/17/2026 21:00 | 11 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 35 | 14.43 |
| 06/17/2026 21:00 | 13 | 14.43 |
| 06/17/2026 21:00 | 55 | 14.43 |
| 06/17/2026 21:00 | 45 | 14.43 |
| 06/17/2026 21:00 | 6 | 14.43 |
| 06/17/2026 21:00 | 13 | 14.43 |
| 06/17/2026 21:00 | 39 | 14.43 |
| 06/17/2026 21:00 | 30 | 14.43 |
| 06/17/2026 21:00 | 69 | 14.43 |
| 06/17/2026 21:00 | 19 | 14.43 |
| 06/17/2026 21:00 | 17 | 14.43 |
| 06/17/2026 21:00 | 5 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 25 | 14.43 |
| 06/17/2026 21:00 | 75 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 180 | 14.43 |
| 06/17/2026 21:00 | 100 | 14.43 |
| 06/17/2026 21:00 | 95 | 14.44 |
| 06/17/2026 21:00 | 87 | 14.44 |
| 06/17/2026 21:00 | 97 | 14.44 |
| 06/17/2026 21:00 | 293 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 6 | 14.44 |
| 06/17/2026 21:00 | 10 | 14.44 |
| 06/17/2026 21:00 | 81 | 14.44 |
| 06/17/2026 21:00 | 6 | 14.44 |
| 06/17/2026 21:00 | 63 | 14.44 |
| 06/17/2026 21:00 | 1 | 14.44 |
| 06/17/2026 21:00 | 17 | 14.44 |
| 06/17/2026 21:00 | 25 | 14.44 |
| 06/17/2026 21:00 | 75 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 300 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 48 | 14.44 |
| 06/17/2026 21:00 | 100 | 14.44 |
| 06/17/2026 21:00 | 6 | 14.43 |
| 06/17/2026 21:00 | 300 | 14.43 |
| 06/17/2026 21:00 | 45 | 14.43 |
| 06/17/2026 21:00 | 155 | 14.43 |
| 06/17/2026 21:00 | 93 | 14.43 |
| 06/17/2026 21:00 | 7 | 14.43 |
| 06/17/2026 21:00 | 11 | 14.42 |
| 06/17/2026 21:00 | 57 | 14.42 |
| 06/17/2026 21:00 | 11 | 14.42 |
| 06/17/2026 21:00 | 100 | 14.42 |
| 06/17/2026 21:00 | 13 | 14.42 |
| 06/17/2026 21:00 | 19 | 14.42 |
| 06/17/2026 21:00 | 80 | 14.42 |
| 06/17/2026 21:00 | 100 | 14.42 |
| 06/17/2026 21:00 | 12 | 14.42 |
| 06/17/2026 21:00 | 74 | 14.42 |
| 06/17/2026 21:00 | 100 | 14.42 |
| 06/17/2026 21:00 | 10 | 14.42 |
| 06/17/2026 21:00 | 180 | 14.42 |
| 06/17/2026 21:00 | 100 | 14.42 |
| 06/17/2026 21:00 | 176 | 14.42 |
| 06/17/2026 21:00 | 76 | 14.43 |
| 06/17/2026 21:00 | 6 | 14.43 |
| 06/17/2026 21:00 | 74 | 14.43 |
| 06/17/2026 21:00 | 19 | 14.43 |
| 06/17/2026 21:00 | 91 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 10 | 14.43 |
| 06/17/2026 21:00 | 18 | 14.425 |
| 06/17/2026 21:00 | 1 | 14.425 |
| 06/17/2026 21:00 | 64 | 14.42 |
| 06/17/2026 21:00 | 200 | 14.41 |
| 06/17/2026 21:00 | 1 | 14.41 |
| 06/17/2026 21:00 | 200 | 14.41 |
| 06/17/2026 21:00 | 100 | 14.41 |
| 06/17/2026 21:00 | 19 | 14.41 |
| 06/17/2026 21:00 | 10 | 14.41 |
| 06/17/2026 21:00 | 100 | 14.41 |
| 06/17/2026 20:59 | 1 | 14.41 |
| 06/17/2026 20:59 | 33 | 14.41 |
| 06/17/2026 20:59 | 19 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.405 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 6 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 2 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 19 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 19 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 19 | 14.41 |
| 06/17/2026 20:59 | 381 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 33 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 86 | 14.41 |
| 06/17/2026 20:59 | 3 | 14.41 |
| 06/17/2026 20:59 | 5 | 14.41 |
| 06/17/2026 20:59 | 6 | 14.41 |
| 06/17/2026 20:59 | 1 | 14.41 |
| 06/17/2026 20:59 | 1 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 100 | 14.41 |
| 06/17/2026 20:59 | 16 | 14.41 |
| 06/17/2026 20:59 | 69 | 14.41 |
| 06/17/2026 20:59 | 6 | 14.41 |
| 06/17/2026 20:59 | 25 | 14.41 |
| 06/17/2026 20:59 | 1 | 14.41 |
| 06/17/2026 20:59 | 74 | 14.41 |
| 06/17/2026 20:59 | 9 | 14.40 |
| 06/17/2026 20:59 | 3 | 14.40 |
| 06/17/2026 20:59 | 97 | 14.40 |
| 06/17/2026 20:59 | 96 | 14.40 |
| 06/17/2026 20:59 | 4 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 71 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 100 | 14.40 |
| 06/17/2026 20:59 | 25 | 14.39 |
| 06/17/2026 20:59 | 75 | 14.39 |
| 06/17/2026 20:59 | 75 | 14.39 |
| 06/17/2026 20:59 | 75 | 14.39 |
| 06/17/2026 20:59 | 75 | 14.39 |
| 06/17/2026 20:59 | 300 | 14.39 |
| 06/17/2026 20:59 | 75 | 14.39 |
| 06/17/2026 20:59 | 100 | 14.39 |
| 06/17/2026 20:59 | 300 | 14.39 |
| 06/17/2026 20:59 | 100 | 14.39 |
| 06/17/2026 20:59 | 27 | 14.39 |
| 06/17/2026 20:59 | 187 | 14.39 |
| 06/17/2026 20:58 | 596 | 14.39 |
| 06/17/2026 20:58 | 200 | 14.39 |
| 06/17/2026 20:58 | 13 | 14.39 |
| 06/17/2026 20:58 | 5 | 14.39 |
| 06/17/2026 20:58 | 24 | 14.39 |
| 06/17/2026 20:58 | 53 | 14.39 |
| 06/17/2026 20:58 | 34 | 14.39 |
| 06/17/2026 20:58 | 66 | 14.39 |
| 06/17/2026 20:58 | 34 | 14.39 |
| 06/17/2026 20:58 | 100 | 14.39 |
| 06/17/2026 20:58 | 866 | 14.39 |
| 06/17/2026 20:58 | 134 | 14.40 |
| 06/17/2026 20:58 | 166 | 14.40 |
| 06/17/2026 20:58 | 16 | 14.40 |
| 06/17/2026 20:58 | 75 | 14.405 |
| 06/17/2026 20:58 | 100 | 14.41 |
| 06/17/2026 20:58 | 100 | 14.42 |
| 06/17/2026 20:58 | 226 | 14.42 |
| 06/17/2026 20:58 | 74 | 14.42 |
| 06/17/2026 20:58 | 46 | 14.43 |
| 06/17/2026 20:58 | 100 | 14.43 |
| 06/17/2026 20:58 | 12 | 14.43 |
| 06/17/2026 20:58 | 23 | 14.43 |
| 06/17/2026 20:58 | 73 | 14.43 |
| 06/17/2026 20:58 | 100 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.43 |
| 06/17/2026 20:58 | 47 | 14.43 |
| 06/17/2026 20:58 | 8 | 14.43 |
| 06/17/2026 20:58 | 1 | 14.44 |
| 06/17/2026 20:57 | 28 | 14.44 |
| 06/17/2026 20:57 | 200 | 14.445 |
| 06/17/2026 20:57 | 60 | 14.44 |
| 06/17/2026 20:57 | 60 | 14.44 |
| 06/17/2026 20:57 | 15 | 14.44 |
| 06/17/2026 20:57 | 25 | 14.44 |
| 06/17/2026 20:57 | 75 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 15 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 400 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 200 | 14.44 |
| 06/17/2026 20:57 | 200 | 14.44 |
| 06/17/2026 20:57 | 304 | 14.44 |
| 06/17/2026 20:57 | 24 | 14.44 |
| 06/17/2026 20:57 | 16 | 14.44 |
| 06/17/2026 20:57 | 400 | 14.445 |
| 06/17/2026 20:57 | 1400 | 14.44 |
| 06/17/2026 20:57 | 93 | 14.44 |
| 06/17/2026 20:57 | 70 | 14.44 |
| 06/17/2026 20:57 | 300 | 14.44 |
| 06/17/2026 20:57 | 1 | 14.44 |
| 06/17/2026 20:57 | 600 | 14.44 |
| 06/17/2026 20:57 | 19 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 24 | 14.44 |
| 06/17/2026 20:57 | 25 | 14.435 |
| 06/17/2026 20:57 | 75 | 14.435 |
| 06/17/2026 20:57 | 94 | 14.43 |
| 06/17/2026 20:57 | 100 | 14.43 |
| 06/17/2026 20:57 | 6 | 14.43 |
| 06/17/2026 20:57 | 1 | 14.44 |
| 06/17/2026 20:57 | 46 | 14.44 |
| 06/17/2026 20:57 | 39 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 200 | 14.44 |
| 06/17/2026 20:57 | 84 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 40 | 14.45 |
| 06/17/2026 20:57 | 116 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 11 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 14 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 200 | 14.44 |
| 06/17/2026 20:57 | 33 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.44 |
| 06/17/2026 20:57 | 200 | 14.44 |
| 06/17/2026 20:57 | 12 | 14.44 |
| 06/17/2026 20:57 | 100 | 14.445 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 150 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 236 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.455 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 1 | 14.45 |
| 06/17/2026 20:57 | 200 | 14.45 |
| 06/17/2026 20:57 | 12 | 14.45 |
| 06/17/2026 20:57 | 100 | 14.45 |
| 06/17/2026 20:57 | 33 | 14.45 |
| 06/17/2026 20:57 | 67 | 14.45 |
| 06/17/2026 20:56 | 117 | 14.455 |
| 06/17/2026 20:56 | 4 | 14.455 |
| 06/17/2026 20:56 | 67 | 14.46 |
| 06/17/2026 20:56 | 14 | 14.46 |
| 06/17/2026 20:56 | 100 | 14.46 |
| 06/17/2026 20:56 | 100 | 14.46 |
| 06/17/2026 20:56 | 11 | 14.46 |
| 06/17/2026 20:56 | 100 | 14.46 |
| 06/17/2026 20:56 | 14 | 14.46 |
| 06/17/2026 20:56 | 100 | 14.46 |
| 06/17/2026 20:56 | 100 | 14.46 |
| 06/17/2026 20:56 | 14 | 14.46 |
| 06/17/2026 20:56 | 100 | 14.465 |
| 06/17/2026 20:56 | 14 | 14.465 |
| 06/17/2026 20:56 | 10 | 14.46 |
| 06/17/2026 20:56 | 5 | 14.46 |
| 06/17/2026 20:56 | 200 | 14.46 |
| 06/17/2026 20:56 | 14 | 14.46 |
| 06/17/2026 20:56 | 7 | 14.45 |
| 06/17/2026 20:56 | 100 | 14.45 |
| 06/17/2026 20:56 | 9 | 14.45 |
| 06/17/2026 20:56 | 100 | 14.46 |
| 06/17/2026 20:56 | 300 | 14.46 |
| 06/17/2026 20:56 | 400 | 14.46 |
| 06/17/2026 20:56 | 300 | 14.46 |
| 06/17/2026 20:56 | 1 | 14.46 |
| 06/17/2026 20:56 | 1 | 14.46 |
| 06/17/2026 20:56 | 75 | 14.46 |
| 06/17/2026 20:55 | 10 | 14.46 |
| 06/17/2026 20:55 | 200 | 14.46 |
| 06/17/2026 20:55 | 100 | 14.46 |
| 06/17/2026 20:55 | 57 | 14.46 |
| 06/17/2026 20:55 | 40 | 14.46 |
| 06/17/2026 20:55 | 100 | 14.46 |
| 06/17/2026 20:55 | 160 | 14.47 |
| 06/17/2026 20:55 | 200 | 14.47 |
| 06/17/2026 20:55 | 40 | 14.47 |
| 06/17/2026 20:55 | 140 | 14.47 |
| 06/17/2026 20:55 | 20 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.47 |
| 06/17/2026 20:55 | 14 | 14.47 |
| 06/17/2026 20:55 | 57 | 14.47 |
| 06/17/2026 20:55 | 11 | 14.47 |
| 06/17/2026 20:55 | 27 | 14.47 |
| 06/17/2026 20:55 | 1 | 14.47 |
| 06/17/2026 20:55 | 1 | 14.47 |
| 06/17/2026 20:55 | 1 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.47 |
| 06/17/2026 20:55 | 7 | 14.47 |
| 06/17/2026 20:55 | 70 | 14.47 |
| 06/17/2026 20:55 | 60 | 14.47 |
| 06/17/2026 20:55 | 10 | 14.47 |
| 06/17/2026 20:55 | 10 | 14.47 |
| 06/17/2026 20:55 | 14 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.47 |
| 06/17/2026 20:55 | 18 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.47 |
| 06/17/2026 20:55 | 100 | 14.48 |
| 06/17/2026 20:55 | 8 | 14.48 |
| 06/17/2026 20:55 | 100 | 14.485 |
| 06/17/2026 20:55 | 100 | 14.49 |
| 06/17/2026 20:55 | 200 | 14.49 |
| 06/17/2026 20:55 | 8 | 14.49 |
| 06/17/2026 20:55 | 535 | 14.49 |
| 06/17/2026 20:55 | 14 | 14.49 |
| 06/17/2026 20:55 | 64 | 14.49 |
| 06/17/2026 20:55 | 22 | 14.49 |
| 06/17/2026 20:55 | 100 | 14.495 |
| 06/17/2026 20:54 | 74 | 14.49 |
| 06/17/2026 20:54 | 10 | 14.49 |
| 06/17/2026 20:54 | 516 | 14.49 |
| 06/17/2026 20:54 | 200 | 14.49 |
| 06/17/2026 20:54 | 100 | 14.49 |
| 06/17/2026 20:54 | 359 | 14.49 |
| 06/17/2026 20:54 | 100 | 14.485 |
| 06/17/2026 20:54 | 64 | 14.48 |
| 06/17/2026 20:54 | 14 | 14.48 |
| 06/17/2026 20:54 | 64 | 14.48 |
| 06/17/2026 20:54 | 10 | 14.49 |
| 06/17/2026 20:54 | 6 | 14.49 |
| 06/17/2026 20:54 | 7 | 14.49 |
| 06/17/2026 20:54 | 9 | 14.49 |
| 06/17/2026 20:54 | 9 | 14.49 |
| 06/17/2026 20:54 | 100 | 14.48 |
| 06/17/2026 20:54 | 100 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 225 | 14.48 |
| 06/17/2026 20:54 | 75 | 14.48 |
| 06/17/2026 20:54 | 400 | 14.48 |
| 06/17/2026 20:54 | 30 | 14.48 |
| 06/17/2026 20:54 | 3 | 14.48 |
| 06/17/2026 20:54 | 8 | 14.48 |
| 06/17/2026 20:54 | 2 | 14.48 |
| 06/17/2026 20:54 | 100 | 14.48 |
| 06/17/2026 20:54 | 100 | 14.49 |
| 06/17/2026 20:54 | 300 | 14.49 |
| 06/17/2026 20:54 | 4 | 14.49 |
| 06/17/2026 20:54 | 1 | 14.49 |
| 06/17/2026 20:54 | 100 | 14.49 |
| 06/17/2026 20:54 | 60 | 14.49 |
| 06/17/2026 20:54 | 240 | 14.49 |
| 06/17/2026 20:54 | 100 | 14.49 |
| 06/17/2026 20:54 | 12 | 14.49 |
| 06/17/2026 20:54 | 300 | 14.48 |
| 06/17/2026 20:54 | 25 | 14.47 |
| 06/17/2026 20:54 | 75 | 14.47 |
| 06/17/2026 20:54 | 50 | 14.46 |
| 06/17/2026 20:54 | 150 | 14.46 |
| 06/17/2026 20:54 | 11 | 14.46 |
| 06/17/2026 20:54 | 45 | 14.45 |
| 06/17/2026 20:54 | 4 | 14.45 |
| 06/17/2026 20:54 | 10 | 14.45 |
| 06/17/2026 20:54 | 25 | 14.45 |
| 06/17/2026 20:54 | 27 | 14.45 |
| 06/17/2026 20:54 | 73 | 14.45 |
| 06/17/2026 20:53 | 400 | 14.445 |
| 06/17/2026 20:53 | 21 | 14.44 |
| 06/17/2026 20:53 | 100 | 14.44 |
| 06/17/2026 20:53 | 100 | 14.43 |
| 06/17/2026 20:53 | 3 | 14.43 |
| 06/17/2026 20:53 | 100 | 14.43 |
| 06/17/2026 20:53 | 100 | 14.43 |
| 06/17/2026 20:53 | 98 | 14.43 |
| 06/17/2026 20:53 | 100 | 14.425 |
| 06/17/2026 20:53 | 4 | 14.42 |
| 06/17/2026 20:53 | 10 | 14.42 |
| 06/17/2026 20:53 | 12 | 14.42 |
| 06/17/2026 20:53 | 12 | 14.42 |
| 06/17/2026 20:53 | 1 | 14.425 |
| 06/17/2026 20:53 | 1 | 14.425 |
| 06/17/2026 20:53 | 1 | 14.425 |
| 06/17/2026 20:53 | 1 | 14.43 |
| 06/17/2026 20:52 | 1 | 14.43 |
| 06/17/2026 20:52 | 99 | 14.43 |
| 06/17/2026 20:52 | 1 | 14.43 |
| 06/17/2026 20:52 | 100 | 14.42 |
| 06/17/2026 20:52 | 18 | 14.42 |
| 06/17/2026 20:52 | 100 | 14.42 |
| 06/17/2026 20:52 | 100 | 14.42 |
| 06/17/2026 20:52 | 100 | 14.42 |
| 06/17/2026 20:52 | 96 | 14.42 |
| 06/17/2026 20:52 | 51 | 14.42 |
| 06/17/2026 20:52 | 61 | 14.42 |
| 06/17/2026 20:52 | 14 | 14.42 |
| 06/17/2026 20:52 | 86 | 14.42 |
| 06/17/2026 20:52 | 14 | 14.42 |
| 06/17/2026 20:52 | 60 | 14.42 |
| 06/17/2026 20:52 | 1 | 14.42 |
| 06/17/2026 20:52 | 100 | 14.42 |
| 06/17/2026 20:52 | 64 | 14.42 |
| 06/17/2026 20:52 | 100 | 14.42 |
| 06/17/2026 20:52 | 1 | 14.42 |
| 06/17/2026 20:52 | 6 | 14.42 |
| 06/17/2026 20:52 | 83 | 14.42 |
| 06/17/2026 20:52 | 17 | 14.42 |
| 06/17/2026 20:52 | 2 | 14.41 |
| 06/17/2026 20:52 | 100 | 14.41 |
| 06/17/2026 20:52 | 75 | 14.41 |
| 06/17/2026 20:52 | 125 | 14.41 |
| 06/17/2026 20:52 | 100 | 14.41 |
| 06/17/2026 20:52 | 10 | 14.41 |
| 06/17/2026 20:52 | 300 | 14.41 |
| 06/17/2026 20:52 | 18 | 14.41 |
| 06/17/2026 20:52 | 75 | 14.41 |
| 06/17/2026 20:52 | 100 | 14.41 |
| 06/17/2026 20:52 | 100 | 14.41 |
| 06/17/2026 20:52 | 200 | 14.41 |
| 06/17/2026 20:52 | 1 | 14.41 |
| 06/17/2026 20:52 | 12 | 14.41 |
| 06/17/2026 20:52 | 5 | 14.41 |
| 06/17/2026 20:52 | 100 | 14.41 |
| 06/17/2026 20:52 | 117 | 14.405 |
| 06/17/2026 20:52 | 30 | 14.40 |
| 06/17/2026 20:52 | 30 | 14.40 |
| 06/17/2026 20:52 | 10 | 14.40 |
| 06/17/2026 20:52 | 30 | 14.40 |
| 06/17/2026 20:52 | 11 | 14.40 |
| 06/17/2026 20:52 | 1 | 14.40 |
| 06/17/2026 20:52 | 1 | 14.40 |
| 06/17/2026 20:52 | 37 | 14.40 |
| 06/17/2026 20:52 | 24 | 14.40 |
| 06/17/2026 20:52 | 103 | 14.40 |
| 06/17/2026 20:52 | 21 | 14.40 |
| 06/17/2026 20:52 | 147 | 14.40 |
| 06/17/2026 20:51 | 100 | 14.40 |
| 06/17/2026 20:51 | 200 | 14.40 |
| 06/17/2026 20:51 | 23 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 12 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 1 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 176 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 1 | 14.41 |
| 06/17/2026 20:51 | 5 | 14.41 |
| 06/17/2026 20:51 | 19 | 14.41 |
| 06/17/2026 20:51 | 1 | 14.41 |
| 06/17/2026 20:51 | 100 | 14.41 |
| 06/17/2026 20:51 | 260 | 14.41 |
| 06/17/2026 20:51 | 1 | 14.415 |
| 06/17/2026 20:51 | 4 | 14.42 |
| 06/17/2026 20:51 | 11 | 14.42 |
| 06/17/2026 20:51 | 1 | 14.42 |
| 06/17/2026 20:51 | 55 | 14.42 |
| 06/17/2026 20:51 | 500 | 14.42 |
| 06/17/2026 20:51 | 97 | 14.42 |
| 06/17/2026 20:51 | 10 | 14.42 |
| 06/17/2026 20:50 | 16 | 14.43 |
| 06/17/2026 20:50 | 81 | 14.43 |
| 06/17/2026 20:50 | 100 | 14.42 |
| 06/17/2026 20:50 | 10 | 14.42 |
| 06/17/2026 20:50 | 4 | 14.42 |
| 06/17/2026 20:50 | 1 | 14.42 |
| 06/17/2026 20:50 | 12 | 14.42 |
| 06/17/2026 20:50 | 260 | 14.42 |
| 06/17/2026 20:50 | 247 | 14.44 |
| 06/17/2026 20:50 | 1 | 14.45 |
| 06/17/2026 20:49 | 43 | 14.45 |
| 06/17/2026 20:49 | 1 | 14.44 |
| 06/17/2026 20:49 | 117 | 14.44 |
| 06/17/2026 20:49 | 100 | 14.43 |
| 06/17/2026 20:49 | 92 | 14.43 |
| 06/17/2026 20:49 | 8 | 14.43 |
| 06/17/2026 20:49 | 100 | 14.41 |
| 06/17/2026 20:49 | 25 | 14.42 |
| 06/17/2026 20:49 | 75 | 14.42 |
| 06/17/2026 20:49 | 100 | 14.42 |
| 06/17/2026 20:49 | 100 | 14.42 |
| 06/17/2026 20:49 | 293 | 14.42 |
| 06/17/2026 20:49 | 100 | 14.42 |
| 06/17/2026 20:49 | 100 | 14.42 |
| 06/17/2026 20:49 | 36 | 14.42 |
| 06/17/2026 20:49 | 100 | 14.42 |
| 06/17/2026 20:49 | 100 | 14.42 |
| 06/17/2026 20:49 | 89 | 14.42 |
| 06/17/2026 20:49 | 10 | 14.42 |
| 06/17/2026 20:49 | 54 | 14.41 |
| 06/17/2026 20:49 | 3 | 14.41 |
| 06/17/2026 20:49 | 44 | 14.40 |
| 06/17/2026 20:49 | 58 | 14.40 |
| 06/17/2026 20:49 | 142 | 14.40 |
| 06/17/2026 20:49 | 58 | 14.40 |
| 06/17/2026 20:49 | 498 | 14.40 |
| 06/17/2026 20:49 | 200 | 14.40 |
| 06/17/2026 20:49 | 100 | 14.40 |
| 06/17/2026 20:49 | 30 | 14.40 |
| 06/17/2026 20:49 | 88 | 14.40 |
| 06/17/2026 20:49 | 100 | 14.40 |
| 06/17/2026 20:49 | 1 | 14.40 |
| 06/17/2026 20:49 | 200 | 14.40 |
| 06/17/2026 20:49 | 100 | 14.40 |
| 06/17/2026 20:49 | 47 | 14.39 |
| 06/17/2026 20:49 | 30 | 14.39 |
| 06/17/2026 20:49 | 17 | 14.39 |
| 06/17/2026 20:49 | 88 | 14.39 |
| 06/17/2026 20:49 | 17 | 14.39 |
| 06/17/2026 20:49 | 47 | 14.39 |
| 06/17/2026 20:49 | 10 | 14.39 |
| 06/17/2026 20:49 | 3 | 14.39 |
| 06/17/2026 20:49 | 30 | 14.39 |
| 06/17/2026 20:49 | 24 | 14.38 |
| 06/17/2026 20:49 | 30 | 14.38 |
| 06/17/2026 20:49 | 46 | 14.38 |
| 06/17/2026 20:48 | 10 | 14.39 |
| 06/17/2026 20:48 | 241 | 14.39 |
| 06/17/2026 20:48 | 100 | 14.39 |
| 06/17/2026 20:48 | 52 | 14.39 |
| 06/17/2026 20:48 | 100 | 14.38 |
| 06/17/2026 20:48 | 211 | 14.38 |
| 06/17/2026 20:48 | 52 | 14.38 |
| 06/17/2026 20:48 | 63 | 14.37 |
| 06/17/2026 20:48 | 10 | 14.37 |
| 06/17/2026 20:48 | 27 | 14.38 |
| 06/17/2026 20:48 | 1 | 14.375 |
| 06/17/2026 20:48 | 4 | 14.37 |
| 06/17/2026 20:48 | 100 | 14.37 |
| 06/17/2026 20:48 | 18 | 14.37 |
| 06/17/2026 20:48 | 82 | 14.37 |
| 06/17/2026 20:48 | 11 | 14.37 |
| 06/17/2026 20:48 | 92 | 14.36 |
| 06/17/2026 20:48 | 6 | 14.36 |
| 06/17/2026 20:48 | 100 | 14.36 |
| 06/17/2026 20:48 | 100 | 14.38 |
| 06/17/2026 20:48 | 100 | 14.37 |
| 06/17/2026 20:48 | 60 | 14.39 |
| 06/17/2026 20:48 | 56 | 14.39 |
| 06/17/2026 20:48 | 17 | 14.39 |
| 06/17/2026 20:47 | 56 | 14.39 |
| 06/17/2026 20:47 | 60 | 14.39 |
| 06/17/2026 20:47 | 99 | 14.38 |
| 06/17/2026 20:47 | 100 | 14.38 |
| 06/17/2026 20:47 | 1 | 14.38 |
| 06/17/2026 20:47 | 100 | 14.39 |
| 06/17/2026 20:47 | 100 | 14.39 |
| 06/17/2026 20:47 | 100 | 14.39 |
| 06/17/2026 20:47 | 99 | 14.40 |
| 06/17/2026 20:47 | 100 | 14.40 |
| 06/17/2026 20:47 | 200 | 14.40 |
| 06/17/2026 20:47 | 175 | 14.40 |
| 06/17/2026 20:47 | 31 | 14.40 |
| 06/17/2026 20:47 | 168 | 14.40 |
| 06/17/2026 20:47 | 7 | 14.40 |
| 06/17/2026 20:47 | 100 | 14.39 |
| 06/17/2026 20:47 | 31 | 14.39 |
| 06/17/2026 20:47 | 81 | 14.405 |
| 06/17/2026 20:47 | 1 | 14.405 |
| 06/17/2026 20:47 | 1 | 14.42 |
| 06/17/2026 20:47 | 99 | 14.38 |
| 06/17/2026 20:47 | 1 | 14.39 |
| 06/17/2026 20:47 | 93 | 14.39 |
| 06/17/2026 20:47 | 28 | 14.39 |
| 06/17/2026 20:47 | 100 | 14.405 |
| 06/17/2026 20:47 | 100 | 14.405 |
| 06/17/2026 20:47 | 100 | 14.405 |
| 06/17/2026 20:47 | 72 | 14.39 |
| 06/17/2026 20:47 | 100 | 14.39 |
| 06/17/2026 20:47 | 28 | 14.39 |
| 06/17/2026 20:47 | 21 | 14.42 |
| 06/17/2026 20:47 | 30 | 14.42 |
| 06/17/2026 20:47 | 3 | 14.41 |
| 06/17/2026 20:47 | 1038 | 14.40 |
| 06/17/2026 20:47 | 462 | 14.40 |
| 06/17/2026 20:47 | 400 | 14.40 |
| 06/17/2026 20:47 | 111 | 14.40 |
| 06/17/2026 20:47 | 100 | 14.40 |
| 06/17/2026 20:47 | 400 | 14.40 |
| 06/17/2026 20:47 | 88 | 14.40 |
| 06/17/2026 20:47 | 100 | 14.40 |
| 06/17/2026 20:47 | 10 | 14.40 |
| 06/17/2026 20:47 | 3 | 14.40 |
| 06/17/2026 20:47 | 63 | 14.40 |
| 06/17/2026 20:47 | 63 | 14.39 |
| 06/17/2026 20:47 | 51 | 14.39 |
| 06/17/2026 20:47 | 36 | 14.39 |
| 06/17/2026 20:47 | 4 | 14.39 |
| 06/17/2026 20:47 | 36 | 14.38 |
| 06/17/2026 20:47 | 300 | 14.39 |
| 06/17/2026 20:47 | 100 | 14.39 |
| 06/17/2026 20:47 | 100 | 14.40 |
| 06/17/2026 20:47 | 100 | 14.42 |
| 06/17/2026 20:47 | 100 | 14.42 |
| 06/17/2026 20:47 | 15 | 14.42 |
| 06/17/2026 20:47 | 85 | 14.42 |
| 06/17/2026 20:47 | 100 | 14.42 |
| 06/17/2026 20:47 | 15 | 14.42 |
| 06/17/2026 20:47 | 100 | 14.42 |
| 06/17/2026 20:47 | 100 | 14.42 |
| 06/17/2026 20:47 | 29 | 14.43 |
| 06/17/2026 20:47 | 48 | 14.43 |
| 06/17/2026 20:47 | 170 | 14.44 |
| 06/17/2026 20:47 | 10 | 14.44 |
| 06/17/2026 20:47 | 43 | 14.44 |
| 06/17/2026 20:47 | 20 | 14.45 |
| 06/17/2026 20:47 | 100 | 14.46 |
| 06/17/2026 20:47 | 4 | 14.46 |
| 06/17/2026 20:47 | 4 | 14.46 |
| 06/17/2026 20:47 | 200 | 14.46 |
| 06/17/2026 20:47 | 4 | 14.45 |
| 06/17/2026 20:47 | 4 | 14.45 |
| 06/17/2026 20:47 | 64 | 14.45 |
| 06/17/2026 20:47 | 5 | 14.45 |
| 06/17/2026 20:47 | 55 | 14.45 |
| 06/17/2026 20:47 | 45 | 14.45 |
| 06/17/2026 20:47 | 2 | 14.45 |
| 06/17/2026 20:47 | 9 | 14.45 |
| 06/17/2026 20:47 | 44 | 14.45 |
| 06/17/2026 20:47 | 17 | 14.45 |
| 06/17/2026 20:47 | 4 | 14.45 |
| 06/17/2026 20:47 | 63 | 14.45 |
| 06/17/2026 20:47 | 19 | 14.44 |
| 06/17/2026 20:47 | 4 | 14.44 |
| 06/17/2026 20:47 | 58 | 14.44 |
| 06/17/2026 20:47 | 92 | 14.43 |
| 06/17/2026 20:47 | 100 | 14.43 |
| 06/17/2026 20:47 | 100 | 14.43 |
| 06/17/2026 20:47 | 6 | 14.44 |
| 06/17/2026 20:47 | 2 | 14.44 |
| 06/17/2026 20:46 | 25 | 14.445 |
| 06/17/2026 20:46 | 75 | 14.445 |
| 06/17/2026 20:46 | 300 | 14.445 |
| 06/17/2026 20:46 | 16 | 14.46 |
| 06/17/2026 20:46 | 2200 | 14.46 |
| 06/17/2026 20:46 | 2200 | 14.46 |
| 06/17/2026 20:46 | 10 | 14.46 |
| 06/17/2026 20:46 | 16 | 14.46 |
| 06/17/2026 20:46 | 84 | 14.46 |
| 06/17/2026 20:46 | 100 | 14.46 |
| 06/17/2026 20:46 | 1 | 14.45 |
| 06/17/2026 20:46 | 100 | 14.44 |
| 06/17/2026 20:46 | 100 | 14.44 |
| 06/17/2026 20:46 | 1 | 14.44 |
| 06/17/2026 20:46 | 1 | 14.43 |
| 06/17/2026 20:46 | 100 | 14.42 |
| 06/17/2026 20:46 | 100 | 14.42 |
| 06/17/2026 20:46 | 100 | 14.42 |
| 06/17/2026 20:46 | 9 | 14.42 |
| 06/17/2026 20:46 | 100 | 14.42 |
| 06/17/2026 20:46 | 141 | 14.42 |
| 06/17/2026 20:46 | 34 | 14.42 |
| 06/17/2026 20:46 | 16 | 14.42 |
| 06/17/2026 20:46 | 100 | 14.42 |
| 06/17/2026 20:46 | 1 | 14.42 |
| 06/17/2026 20:46 | 100 | 14.41 |
| 06/17/2026 20:46 | 34 | 14.40 |
| 06/17/2026 20:46 | 192 | 14.40 |
| 06/17/2026 20:46 | 100 | 14.40 |
| 06/17/2026 20:46 | 8 | 14.39 |
| 06/17/2026 20:46 | 92 | 14.39 |
| 06/17/2026 20:46 | 900 | 14.40 |
| 06/17/2026 20:46 | 3 | 14.40 |
| 06/17/2026 20:46 | 100 | 14.40 |
| 06/17/2026 20:46 | 80 | 14.40 |
| 06/17/2026 20:46 | 100 | 14.40 |
| 06/17/2026 20:46 | 10 | 14.39 |
| 06/17/2026 20:46 | 100 | 14.39 |
| 06/17/2026 20:46 | 84 | 14.38 |
| 06/17/2026 20:46 | 16 | 14.38 |
| 06/17/2026 20:46 | 200 | 14.38 |
| 06/17/2026 20:46 | 6 | 14.38 |
| 06/17/2026 20:46 | 10 | 14.38 |
| 06/17/2026 20:46 | 84 | 14.37 |
| 06/17/2026 20:46 | 16 | 14.37 |
| 06/17/2026 20:46 | 1 | 14.37 |
| 06/17/2026 20:46 | 147 | 14.37 |
| 06/17/2026 20:46 | 53 | 14.37 |
| 06/17/2026 20:46 | 3 | 14.37 |
| 06/17/2026 20:46 | 74 | 14.37 |
| 06/17/2026 20:46 | 26 | 14.37 |
| 06/17/2026 20:46 | 1 | 14.37 |
| 06/17/2026 20:46 | 73 | 14.37 |
| 06/17/2026 20:46 | 106 | 14.37 |
| 06/17/2026 20:46 | 21 | 14.37 |
| 06/17/2026 20:45 | 9 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.37 |
| 06/17/2026 20:45 | 100 | 14.37 |
| 06/17/2026 20:45 | 1 | 14.37 |
| 06/17/2026 20:45 | 100 | 14.37 |
| 06/17/2026 20:45 | 21 | 14.38 |
| 06/17/2026 20:45 | 4 | 14.38 |
| 06/17/2026 20:45 | 6 | 14.38 |
| 06/17/2026 20:45 | 80 | 14.38 |
| 06/17/2026 20:45 | 20 | 14.38 |
| 06/17/2026 20:45 | 100 | 14.38 |
| 06/17/2026 20:45 | 100 | 14.38 |
| 06/17/2026 20:45 | 4 | 14.385 |
| 06/17/2026 20:45 | 100 | 14.38 |
| 06/17/2026 20:45 | 6 | 14.38 |
| 06/17/2026 20:45 | 100 | 14.38 |
| 06/17/2026 20:45 | 100 | 14.38 |
| 06/17/2026 20:45 | 5 | 14.38 |
| 06/17/2026 20:45 | 6 | 14.38 |
| 06/17/2026 20:45 | 15 | 14.38 |
| 06/17/2026 20:45 | 200 | 14.37 |
| 06/17/2026 20:45 | 21 | 14.37 |
| 06/17/2026 20:45 | 100 | 14.37 |
| 06/17/2026 20:45 | 100 | 14.37 |
| 06/17/2026 20:45 | 12 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 12 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 25 | 14.36 |
| 06/17/2026 20:45 | 75 | 14.36 |
| 06/17/2026 20:45 | 18 | 14.36 |
| 06/17/2026 20:45 | 12 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.355 |
| 06/17/2026 20:45 | 11 | 14.36 |
| 06/17/2026 20:45 | 89 | 14.36 |
| 06/17/2026 20:45 | 20 | 14.36 |
| 06/17/2026 20:45 | 4 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:45 | 100 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.35 |
| 06/17/2026 20:44 | 28 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 18 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 20 | 14.36 |
| 06/17/2026 20:44 | 95 | 14.36 |
| 06/17/2026 20:44 | 18 | 14.36 |
| 06/17/2026 20:44 | 60 | 14.36 |
| 06/17/2026 20:44 | 20 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 5 | 14.37 |
| 06/17/2026 20:44 | 8 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 18 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 118 | 14.37 |
| 06/17/2026 20:44 | 17 | 14.37 |
| 06/17/2026 20:44 | 18 | 14.37 |
| 06/17/2026 20:44 | 10 | 14.37 |
| 06/17/2026 20:44 | 8 | 14.37 |
| 06/17/2026 20:44 | 9 | 14.37 |
| 06/17/2026 20:44 | 27 | 14.37 |
| 06/17/2026 20:44 | 19 | 14.37 |
| 06/17/2026 20:44 | 4 | 14.37 |
| 06/17/2026 20:44 | 5 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 23 | 14.37 |
| 06/17/2026 20:44 | 3 | 14.38 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 17 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 97 | 14.37 |
| 06/17/2026 20:44 | 3 | 14.37 |
| 06/17/2026 20:44 | 10 | 14.37 |
| 06/17/2026 20:44 | 90 | 14.37 |
| 06/17/2026 20:44 | 99 | 14.36 |
| 06/17/2026 20:44 | 55 | 14.36 |
| 06/17/2026 20:44 | 13 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.35 |
| 06/17/2026 20:44 | 1 | 14.36 |
| 06/17/2026 20:44 | 99 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 1 | 14.36 |
| 06/17/2026 20:44 | 57 | 14.37 |
| 06/17/2026 20:44 | 7 | 14.37 |
| 06/17/2026 20:44 | 6 | 14.38 |
| 06/17/2026 20:44 | 28 | 14.37 |
| 06/17/2026 20:44 | 100 | 14.37 |
| 06/17/2026 20:44 | 157 | 14.37 |
| 06/17/2026 20:44 | 170 | 14.37 |
| 06/17/2026 20:44 | 89 | 14.37 |
| 06/17/2026 20:44 | 11 | 14.37 |
| 06/17/2026 20:44 | 17 | 14.36 |
| 06/17/2026 20:44 | 143 | 14.36 |
| 06/17/2026 20:44 | 17 | 14.36 |
| 06/17/2026 20:44 | 100 | 14.36 |
| 06/17/2026 20:44 | 200 | 14.35 |
| 06/17/2026 20:43 | 13 | 14.36 |
| 06/17/2026 20:43 | 76 | 14.36 |
| 06/17/2026 20:43 | 100 | 14.36 |
| 06/17/2026 20:43 | 100 | 14.36 |
| 06/17/2026 20:43 | 300 | 14.35 |
| 06/17/2026 20:43 | 96 | 14.34 |
| 06/17/2026 20:43 | 100 | 14.34 |
| 06/17/2026 20:43 | 4 | 14.34 |
| 06/17/2026 20:43 | 100 | 14.34 |
| 06/17/2026 20:43 | 1 | 14.355 |
| 06/17/2026 20:43 | 14 | 14.355 |
| 06/17/2026 20:42 | 4 | 14.36 |
| 06/17/2026 20:42 | 100 | 14.35 |
| 06/17/2026 20:42 | 100 | 14.35 |
| 06/17/2026 20:42 | 100 | 14.35 |
| 06/17/2026 20:42 | 100 | 14.35 |
| 06/17/2026 20:42 | 315 | 14.35 |
| 06/17/2026 20:42 | 72 | 14.35 |
| 06/17/2026 20:42 | 11 | 14.35 |
| 06/17/2026 20:42 | 188 | 14.37 |
| 06/17/2026 20:42 | 5 | 14.37 |
| 06/17/2026 20:42 | 300 | 14.37 |
| 06/17/2026 20:42 | 1000 | 14.37 |
| 06/17/2026 20:42 | 200 | 14.37 |
| 06/17/2026 20:42 | 1 | 14.39 |
| 06/17/2026 20:42 | 99 | 14.39 |
| 06/17/2026 20:42 | 1 | 14.39 |
| 06/17/2026 20:42 | 55 | 14.39 |
| 06/17/2026 20:42 | 1 | 14.40 |
| 06/17/2026 20:42 | 100 | 14.40 |
| 06/17/2026 20:42 | 75 | 14.40 |
| 06/17/2026 20:42 | 63 | 14.40 |
| 06/17/2026 20:42 | 75 | 14.40 |
| 06/17/2026 20:42 | 75 | 14.40 |
| 06/17/2026 20:42 | 75 | 14.40 |
| 06/17/2026 20:41 | 12 | 14.40 |
| 06/17/2026 20:41 | 200 | 14.40 |
| 06/17/2026 20:41 | 100 | 14.40 |
| 06/17/2026 20:41 | 300 | 14.40 |
| 06/17/2026 20:41 | 17 | 14.39 |
| 06/17/2026 20:41 | 83 | 14.39 |
| 06/17/2026 20:41 | 17 | 14.39 |
| 06/17/2026 20:41 | 100 | 14.39 |
| 06/17/2026 20:41 | 77 | 14.40 |
| 06/17/2026 20:41 | 34 | 14.39 |
| 06/17/2026 20:41 | 98 | 14.39 |
| 06/17/2026 20:41 | 2 | 14.39 |
| 06/17/2026 20:41 | 6 | 14.39 |
| 06/17/2026 20:41 | 5 | 14.38 |
| 06/17/2026 20:41 | 100 | 14.375 |
| 06/17/2026 20:41 | 100 | 14.38 |
| 06/17/2026 20:41 | 100 | 14.38 |
| 06/17/2026 20:41 | 10 | 14.39 |
| 06/17/2026 20:41 | 4 | 14.39 |
| 06/17/2026 20:41 | 17 | 14.39 |
| 06/17/2026 20:40 | 100 | 14.40 |
| 06/17/2026 20:40 | 1 | 14.40 |
| 06/17/2026 20:40 | 1 | 14.40 |
| 06/17/2026 20:40 | 3 | 14.40 |
| 06/17/2026 20:40 | 97 | 14.40 |
| 06/17/2026 20:40 | 96 | 14.40 |
| 06/17/2026 20:40 | 7 | 14.40 |
| 06/17/2026 20:40 | 100 | 14.40 |
| 06/17/2026 20:40 | 100 | 14.40 |
| 06/17/2026 20:40 | 100 | 14.40 |
| 06/17/2026 20:40 | 75 | 14.39 |
| 06/17/2026 20:39 | 100 | 14.39 |
| 06/17/2026 20:39 | 100 | 14.39 |
| 06/17/2026 20:39 | 100 | 14.40 |
| 06/17/2026 20:39 | 1 | 14.40 |
| 06/17/2026 20:39 | 23 | 14.40 |
| 06/17/2026 20:39 | 100 | 14.40 |
| 06/17/2026 20:39 | 100 | 14.40 |
| 06/17/2026 20:39 | 77 | 14.41 |
| 06/17/2026 20:39 | 18 | 14.41 |
| 06/17/2026 20:39 | 100 | 14.41 |
| 06/17/2026 20:39 | 18 | 14.41 |
| 06/17/2026 20:39 | 144 | 14.41 |
| 06/17/2026 20:39 | 78 | 14.41 |
| 06/17/2026 20:39 | 84 | 14.41 |
| 06/17/2026 20:39 | 100 | 14.41 |
| 06/17/2026 20:39 | 1 | 14.41 |
| 06/17/2026 20:39 | 10 | 14.41 |
| 06/17/2026 20:39 | 4 | 14.41 |
| 06/17/2026 20:39 | 20 | 14.42 |
| 06/17/2026 20:38 | 100 | 14.42 |
| 06/17/2026 20:38 | 100 | 14.41 |
| 06/17/2026 20:38 | 100 | 14.41 |
| 06/17/2026 20:38 | 100 | 14.40 |
| 06/17/2026 20:38 | 100 | 14.40 |
| 06/17/2026 20:38 | 100 | 14.40 |
| 06/17/2026 20:38 | 6 | 14.40 |
| 06/17/2026 20:38 | 100 | 14.40 |
| 06/17/2026 20:38 | 4 | 14.39 |
| 06/17/2026 20:38 | 1 | 14.39 |
| 06/17/2026 20:38 | 1 | 14.39 |
| 06/17/2026 20:38 | 100 | 14.39 |
| 06/17/2026 20:38 | 10 | 14.39 |
| 06/17/2026 20:38 | 100 | 14.39 |
| 06/17/2026 20:38 | 3 | 14.39 |
| 06/17/2026 20:37 | 12 | 14.39 |
| 06/17/2026 20:37 | 100 | 14.39 |
| 06/17/2026 20:37 | 100 | 14.40 |
| 06/17/2026 20:37 | 182 | 14.405 |
| 06/17/2026 20:37 | 46 | 14.41 |
| 06/17/2026 20:37 | 18 | 14.41 |
| 06/17/2026 20:37 | 50 | 14.41 |
| 06/17/2026 20:37 | 18 | 14.41 |
| 06/17/2026 20:37 | 46 | 14.41 |
| 06/17/2026 20:37 | 46 | 14.41 |
| 06/17/2026 20:37 | 54 | 14.415 |
| 06/17/2026 20:37 | 46 | 14.41 |
| 06/17/2026 20:37 | 86 | 14.41 |
| 06/17/2026 20:37 | 14 | 14.41 |
| 06/17/2026 20:37 | 86 | 14.41 |
| 06/17/2026 20:37 | 4 | 14.41 |
| 06/17/2026 20:37 | 100 | 14.41 |
| 06/17/2026 20:37 | 100 | 14.425 |
| 06/17/2026 20:36 | 100 | 14.43 |
| 06/17/2026 20:36 | 100 | 14.43 |
| 06/17/2026 20:36 | 6 | 14.42 |
| 06/17/2026 20:36 | 100 | 14.41 |
| 06/17/2026 20:36 | 100 | 14.41 |
| 06/17/2026 20:36 | 5 | 14.41 |
| 06/17/2026 20:36 | 100 | 14.40 |
| 06/17/2026 20:36 | 1 | 14.39 |
| 06/17/2026 20:36 | 100 | 14.39 |
| 06/17/2026 20:36 | 12 | 14.39 |
| 06/17/2026 20:36 | 4 | 14.40 |
| 06/17/2026 20:36 | 100 | 14.40 |
| 06/17/2026 20:36 | 6 | 14.40 |
| 06/17/2026 20:36 | 22 | 14.40 |
| 06/17/2026 20:36 | 100 | 14.40 |
| 06/17/2026 20:36 | 42 | 14.39 |
| 06/17/2026 20:36 | 4 | 14.39 |
| 06/17/2026 20:36 | 11 | 14.39 |
| 06/17/2026 20:36 | 89 | 14.39 |
| 06/17/2026 20:36 | 11 | 14.39 |
| 06/17/2026 20:36 | 100 | 14.39 |
| 06/17/2026 20:35 | 100 | 14.38 |
| 06/17/2026 20:35 | 4 | 14.37 |
| 06/17/2026 20:35 | 5 | 14.37 |
| 06/17/2026 20:35 | 7 | 14.37 |
| 06/17/2026 20:35 | 93 | 14.37 |
| 06/17/2026 20:35 | 7 | 14.37 |
| 06/17/2026 20:34 | 9 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 53 | 14.36 |
| 06/17/2026 20:34 | 3 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 99 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 100 | 14.36 |
| 06/17/2026 20:34 | 51 | 14.36 |
| 06/17/2026 20:34 | 1 | 14.36 |
| 06/17/2026 20:34 | 85 | 14.36 |
| 06/17/2026 20:34 | 21 | 14.36 |
| 06/17/2026 20:34 | 100 | 14.36 |
| 06/17/2026 20:34 | 21 | 14.36 |
| 06/17/2026 20:34 | 100 | 14.36 |
| 06/17/2026 20:34 | 100 | 14.36 |
| 06/17/2026 20:34 | 100 | 14.35 |
| 06/17/2026 20:34 | 3 | 14.36 |
| 06/17/2026 20:34 | 100 | 14.36 |
| 06/17/2026 20:34 | 5 | 14.36 |
| 06/17/2026 20:34 | 200 | 14.35 |
| 06/17/2026 20:34 | 95 | 14.36 |
| 06/17/2026 20:34 | 400 | 14.36 |
| 06/17/2026 20:34 | 80 | 14.37 |
| 06/17/2026 20:34 | 20 | 14.37 |
| 06/17/2026 20:34 | 72 | 14.37 |
| 06/17/2026 20:34 | 100 | 14.37 |
| 06/17/2026 20:34 | 100 | 14.37 |
| 06/17/2026 20:34 | 13 | 14.37 |
| 06/17/2026 20:34 | 72 | 14.37 |
| 06/17/2026 20:34 | 1 | 14.37 |
| 06/17/2026 20:34 | 100 | 14.37 |
| 06/17/2026 20:34 | 1 | 14.37 |
| 06/17/2026 20:34 | 99 | 14.37 |
| 06/17/2026 20:34 | 1 | 14.37 |
| 06/17/2026 20:33 | 29 | 14.38 |
| 06/17/2026 20:33 | 1 | 14.38 |
| 06/17/2026 20:33 | 100 | 14.38 |
| 06/17/2026 20:33 | 100 | 14.38 |
| 06/17/2026 20:33 | 100 | 14.38 |
| 06/17/2026 20:33 | 99 | 14.38 |
| 06/17/2026 20:33 | 17 | 14.38 |
| 06/17/2026 20:33 | 17 | 14.38 |
| 06/17/2026 20:33 | 100 | 14.38 |
| 06/17/2026 20:33 | 100 | 14.38 |
| 06/17/2026 20:33 | 32 | 14.38 |
| 06/17/2026 20:33 | 93 | 14.38 |
| 06/17/2026 20:33 | 7 | 14.38 |
| 06/17/2026 20:33 | 125 | 14.39 |
| 06/17/2026 20:33 | 100 | 14.38 |
| 06/17/2026 20:33 | 1 | 14.395 |
| 06/17/2026 20:33 | 16 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 700 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 19 | 14.40 |
| 06/17/2026 20:33 | 57 | 14.40 |
| 06/17/2026 20:33 | 1019 | 14.40 |
| 06/17/2026 20:33 | 181 | 14.40 |
| 06/17/2026 20:33 | 54 | 14.40 |
| 06/17/2026 20:33 | 17 | 14.40 |
| 06/17/2026 20:33 | 67 | 14.40 |
| 06/17/2026 20:33 | 83 | 14.39 |
| 06/17/2026 20:33 | 27 | 14.39 |
| 06/17/2026 20:33 | 16 | 14.39 |
| 06/17/2026 20:33 | 1 | 14.39 |
| 06/17/2026 20:33 | 80 | 14.39 |
| 06/17/2026 20:33 | 104 | 14.39 |
| 06/17/2026 20:33 | 16 | 14.39 |
| 06/17/2026 20:33 | 100 | 14.39 |
| 06/17/2026 20:33 | 53 | 14.39 |
| 06/17/2026 20:33 | 46 | 14.39 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.39 |
| 06/17/2026 20:33 | 100 | 14.39 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 3 | 14.405 |
| 06/17/2026 20:33 | 100 | 14.405 |
| 06/17/2026 20:33 | 97 | 14.405 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 248 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 84 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 75 | 14.41 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:33 | 199 | 14.41 |
| 06/17/2026 20:33 | 100 | 14.40 |
| 06/17/2026 20:33 | 4 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 88 | 14.42 |
| 06/17/2026 20:33 | 15 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 88 | 14.42 |
| 06/17/2026 20:33 | 76 | 14.41 |
| 06/17/2026 20:33 | 24 | 14.41 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.42 |
| 06/17/2026 20:33 | 4 | 14.42 |
| 06/17/2026 20:33 | 100 | 14.41 |
| 06/17/2026 20:32 | 100 | 14.41 |
| 06/17/2026 20:32 | 100 | 14.41 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 200 | 14.41 |
| 06/17/2026 20:32 | 100 | 14.41 |
| 06/17/2026 20:32 | 200 | 14.40 |
| 06/17/2026 20:32 | 300 | 14.40 |
| 06/17/2026 20:32 | 28 | 14.40 |
| 06/17/2026 20:32 | 1 | 14.40 |
| 06/17/2026 20:32 | 3 | 14.40 |
| 06/17/2026 20:32 | 300 | 14.40 |
| 06/17/2026 20:32 | 100 | 14.40 |
| 06/17/2026 20:32 | 61 | 14.42 |
| 06/17/2026 20:32 | 1 | 14.425 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 1 | 14.42 |
| 06/17/2026 20:32 | 600 | 14.42 |
| 06/17/2026 20:32 | 25 | 14.42 |
| 06/17/2026 20:32 | 75 | 14.41 |
| 06/17/2026 20:32 | 102 | 14.41 |
| 06/17/2026 20:32 | 50 | 14.41 |
| 06/17/2026 20:32 | 9 | 14.41 |
| 06/17/2026 20:32 | 9 | 14.41 |
| 06/17/2026 20:32 | 9 | 14.41 |
| 06/17/2026 20:32 | 9 | 14.42 |
| 06/17/2026 20:32 | 11 | 14.42 |
| 06/17/2026 20:32 | 3 | 14.42 |
| 06/17/2026 20:32 | 14 | 14.42 |
| 06/17/2026 20:32 | 86 | 14.42 |
| 06/17/2026 20:32 | 14 | 14.42 |
| 06/17/2026 20:32 | 86 | 14.42 |
| 06/17/2026 20:32 | 14 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 100 | 14.42 |
| 06/17/2026 20:32 | 3 | 14.43 |
| 06/17/2026 20:32 | 14 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 14 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 14 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 65 | 14.43 |
| 06/17/2026 20:32 | 10 | 14.43 |
| 06/17/2026 20:32 | 4 | 14.43 |
| 06/17/2026 20:32 | 10 | 14.43 |
| 06/17/2026 20:32 | 24 | 14.43 |
| 06/17/2026 20:32 | 14 | 14.43 |
| 06/17/2026 20:32 | 129 | 14.43 |
| 06/17/2026 20:32 | 14 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 3 | 14.43 |
| 06/17/2026 20:32 | 97 | 14.43 |
| 06/17/2026 20:32 | 200 | 14.43 |
| 06/17/2026 20:32 | 45 | 14.43 |
| 06/17/2026 20:32 | 100 | 14.43 |
| 06/17/2026 20:32 | 143 | 14.43 |
| 06/17/2026 20:32 | 7 | 14.43 |
| 06/17/2026 20:32 | 4 | 14.43 |
| 06/17/2026 20:32 | 4 | 14.43 |
| 06/17/2026 20:31 | 100 | 14.42 |
| 06/17/2026 20:31 | 46 | 14.42 |
| 06/17/2026 20:31 | 11 | 14.42 |
| 06/17/2026 20:31 | 75 | 14.415 |
| 06/17/2026 20:31 | 75 | 14.415 |
| 06/17/2026 20:31 | 75 | 14.415 |
| 06/17/2026 20:31 | 75 | 14.415 |
| 06/17/2026 20:31 | 75 | 14.415 |
| 06/17/2026 20:31 | 300 | 14.415 |
| 06/17/2026 20:31 | 22 | 14.40 |
| 06/17/2026 20:31 | 6 | 14.40 |
| 06/17/2026 20:31 | 5 | 14.40 |
| 06/17/2026 20:31 | 400 | 14.40 |
| 06/17/2026 20:31 | 100 | 14.39 |
| 06/17/2026 20:31 | 200 | 14.39 |
| 06/17/2026 20:31 | 100 | 14.39 |
| 06/17/2026 20:31 | 6 | 14.39 |
| 06/17/2026 20:31 | 20 | 14.39 |
| 06/17/2026 20:31 | 6 | 14.39 |
| 06/17/2026 20:31 | 20 | 14.38 |
| 06/17/2026 20:31 | 14 | 14.38 |
| 06/17/2026 20:31 | 86 | 14.38 |
| 06/17/2026 20:31 | 14 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.375 |
| 06/17/2026 20:31 | 8 | 14.38 |
| 06/17/2026 20:31 | 51 | 14.38 |
| 06/17/2026 20:31 | 12 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 778 | 14.38 |
| 06/17/2026 20:31 | 25 | 14.38 |
| 06/17/2026 20:31 | 12 | 14.38 |
| 06/17/2026 20:31 | 75 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 75 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 1 | 14.38 |
| 06/17/2026 20:31 | 4 | 14.38 |
| 06/17/2026 20:31 | 100 | 14.38 |
| 06/17/2026 20:31 | 99 | 14.38 |
| 06/17/2026 20:31 | 1 | 14.38 |
| 06/17/2026 20:31 | 94 | 14.38 |
| 06/17/2026 20:31 | 6 | 14.38 |
| 06/17/2026 20:31 | 20 | 14.37 |
| 06/17/2026 20:30 | 1 | 14.37 |
| 06/17/2026 20:30 | 100 | 14.37 |
| 06/17/2026 20:30 | 3 | 14.365 |
| 06/17/2026 20:30 | 84 | 14.36 |
| 06/17/2026 20:30 | 16 | 14.36 |
| 06/17/2026 20:30 | 84 | 14.36 |
| 06/17/2026 20:30 | 200 | 14.37 |
| 06/17/2026 20:30 | 2 | 14.37 |
| 06/17/2026 20:30 | 100 | 14.37 |
| 06/17/2026 20:30 | 100 | 14.37 |
| 06/17/2026 20:30 | 100 | 14.37 |
| 06/17/2026 20:30 | 4 | 14.38 |
| 06/17/2026 20:30 | 100 | 14.38 |
| 06/17/2026 20:30 | 20 | 14.38 |
| 06/17/2026 20:30 | 100 | 14.375 |
| 06/17/2026 20:30 | 17 | 14.38 |
| 06/17/2026 20:30 | 13 | 14.38 |
| 06/17/2026 20:30 | 1 | 14.38 |
| 06/17/2026 20:30 | 99 | 14.38 |
| 06/17/2026 20:30 | 100 | 14.38 |
| 06/17/2026 20:30 | 1 | 14.38 |
| 06/17/2026 20:30 | 63 | 14.38 |
| 06/17/2026 20:30 | 42 | 14.38 |
| 06/17/2026 20:30 | 4 | 14.38 |
| 06/17/2026 20:30 | 17 | 14.38 |
| 06/17/2026 20:30 | 83 | 14.38 |
| 06/17/2026 20:30 | 100 | 14.38 |
| 06/17/2026 20:30 | 200 | 14.38 |
| 06/17/2026 20:30 | 57 | 14.38 |
| 06/17/2026 20:30 | 60 | 14.38 |
| 06/17/2026 20:28 | 4 | 14.37 |
| 06/17/2026 20:28 | 96 | 14.37 |
| 06/17/2026 20:28 | 1 | 14.38 |
| 06/17/2026 20:28 | 2 | 14.375 |
| 06/17/2026 20:28 | 61 | 14.38 |
| 06/17/2026 20:28 | 32 | 14.38 |
| 06/17/2026 20:28 | 48 | 14.38 |
| 06/17/2026 20:28 | 48 | 14.375 |
| 06/17/2026 20:28 | 4 | 14.375 |
| 06/17/2026 20:28 | 1 | 14.37 |
| 06/17/2026 20:28 | 56 | 14.37 |
| 06/17/2026 20:28 | 6 | 14.37 |
| 06/17/2026 20:28 | 12 | 14.37 |
| 06/17/2026 20:28 | 6 | 14.37 |
| 06/17/2026 20:28 | 6 | 14.36 |
| 06/17/2026 20:28 | 200 | 14.36 |
| 06/17/2026 20:28 | 100 | 14.36 |
| 06/17/2026 20:28 | 200 | 14.36 |
| 06/17/2026 20:28 | 1 | 14.36 |
| 06/17/2026 20:28 | 7 | 14.36 |
| 06/17/2026 20:28 | 20 | 14.36 |
| 06/17/2026 20:28 | 100 | 14.36 |
| 06/17/2026 20:27 | 100 | 14.35 |
| 06/17/2026 20:27 | 100 | 14.35 |
| 06/17/2026 20:27 | 300 | 14.35 |
| 06/17/2026 20:27 | 177 | 14.35 |
| 06/17/2026 20:27 | 100 | 14.35 |
| 06/17/2026 20:27 | 29 | 14.35 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 200 | 14.36 |
| 06/17/2026 20:25 | 53 | 14.35 |
| 06/17/2026 20:25 | 2 | 14.35 |
| 06/17/2026 20:25 | 100 | 14.345 |
| 06/17/2026 20:25 | 100 | 14.345 |
| 06/17/2026 20:25 | 100 | 14.345 |
| 06/17/2026 20:25 | 300 | 14.345 |
| 06/17/2026 20:25 | 100 | 14.345 |
| 06/17/2026 20:25 | 77 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 94 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 12 | 14.36 |
| 06/17/2026 20:25 | 17 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 75 | 14.37 |
| 06/17/2026 20:25 | 273 | 14.37 |
| 06/17/2026 20:25 | 200 | 14.37 |
| 06/17/2026 20:25 | 73 | 14.37 |
| 06/17/2026 20:25 | 100 | 14.37 |
| 06/17/2026 20:25 | 100 | 14.37 |
| 06/17/2026 20:25 | 100 | 14.365 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.355 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.36 |
| 06/17/2026 20:25 | 100 | 14.355 |
| 06/17/2026 20:25 | 100 | 14.35 |
| 06/17/2026 20:25 | 20 | 14.35 |
| 06/17/2026 20:25 | 100 | 14.35 |
| 06/17/2026 20:25 | 82 | 14.35 |
| 06/17/2026 20:25 | 100 | 14.35 |
| 06/17/2026 20:24 | 100 | 14.34 |
| 06/17/2026 20:24 | 100 | 14.34 |
| 06/17/2026 20:24 | 100 | 14.34 |
| 06/17/2026 20:24 | 100 | 14.34 |
| 06/17/2026 20:24 | 100 | 14.34 |
| 06/17/2026 20:24 | 1 | 14.34 |
| 06/17/2026 20:24 | 2 | 14.34 |
| 06/17/2026 20:24 | 1 | 14.34 |
| 06/17/2026 20:24 | 53 | 14.34 |
| 06/17/2026 20:24 | 37 | 14.34 |
| 06/17/2026 20:24 | 6 | 14.34 |
| 06/17/2026 20:24 | 100 | 14.34 |
| 06/17/2026 20:24 | 179 | 14.34 |
| 06/17/2026 20:24 | 280 | 14.34 |
| 06/17/2026 20:24 | 35 | 14.34 |
| 06/17/2026 20:24 | 165 | 14.34 |
| 06/17/2026 20:24 | 2 | 14.35 |
| 06/17/2026 20:24 | 16 | 14.35 |
| 06/17/2026 20:24 | 100 | 14.35 |
| 06/17/2026 20:24 | 100 | 14.35 |
| 06/17/2026 20:24 | 100 | 14.35 |
| 06/17/2026 20:24 | 100 | 14.35 |
| 06/17/2026 20:24 | 120 | 14.36 |
| 06/17/2026 20:24 | 100 | 14.36 |
| 06/17/2026 20:24 | 100 | 14.36 |
| 06/17/2026 20:24 | 6 | 14.36 |
| 06/17/2026 20:24 | 100 | 14.36 |
| 06/17/2026 20:24 | 1 | 14.36 |
| 06/17/2026 20:24 | 16 | 14.36 |
| 06/17/2026 20:24 | 1 | 14.365 |
| 06/17/2026 20:23 | 100 | 14.36 |
| 06/17/2026 20:23 | 100 | 14.36 |
| 06/17/2026 20:23 | 17 | 14.36 |
| 06/17/2026 20:23 | 59 | 14.36 |
| 06/17/2026 20:23 | 1 | 14.36 |
| 06/17/2026 20:23 | 200 | 14.36 |
| 06/17/2026 20:23 | 99 | 14.36 |
| 06/17/2026 20:23 | 1 | 14.36 |
| 06/17/2026 20:22 | 4 | 14.35 |
| 06/17/2026 20:21 | 120 | 14.35 |
| 06/17/2026 20:21 | 100 | 14.35 |
| 06/17/2026 20:21 | 100 | 14.35 |
| 06/17/2026 20:21 | 5 | 14.35 |
| 06/17/2026 20:21 | 20 | 14.36 |
| 06/17/2026 20:21 | 100 | 14.36 |
| 06/17/2026 20:21 | 12 | 14.37 |
| 06/17/2026 20:21 | 18 | 14.37 |
| 06/17/2026 20:21 | 200 | 14.36 |
| 06/17/2026 20:20 | 3 | 14.36 |
| 06/17/2026 20:20 | 3 | 14.36 |
| 06/17/2026 20:20 | 120 | 14.36 |
| 06/17/2026 20:20 | 100 | 14.37 |
| 06/17/2026 20:20 | 180 | 14.37 |
| 06/17/2026 20:20 | 33 | 14.37 |
| 06/17/2026 20:20 | 100 | 14.37 |
| 06/17/2026 20:20 | 100 | 14.37 |
| 06/17/2026 20:20 | 100 | 14.37 |
| 06/17/2026 20:20 | 75 | 14.375 |
| 06/17/2026 20:20 | 75 | 14.375 |
| 06/17/2026 20:20 | 33 | 14.38 |
| 06/17/2026 20:20 | 100 | 14.375 |
| 06/17/2026 20:20 | 47 | 14.38 |
| 06/17/2026 20:20 | 32 | 14.38 |
| 06/17/2026 20:20 | 90 | 14.38 |
| 06/17/2026 20:20 | 10 | 14.38 |
| 06/17/2026 20:20 | 349 | 14.38 |
| 06/17/2026 20:20 | 100 | 14.385 |
| 06/17/2026 20:20 | 65 | 14.39 |
| 06/17/2026 20:20 | 19 | 14.39 |
| 06/17/2026 20:20 | 90 | 14.39 |
| 06/17/2026 20:20 | 10 | 14.39 |
| 06/17/2026 20:20 | 3 | 14.39 |
| 06/17/2026 20:20 | 7 | 14.39 |
| 06/17/2026 20:20 | 249 | 14.39 |
| 06/17/2026 20:20 | 232 | 14.39 |
| 06/17/2026 20:20 | 19 | 14.39 |
| 06/17/2026 20:19 | 100 | 14.395 |
| 06/17/2026 20:19 | 100 | 14.395 |
| 06/17/2026 20:19 | 81 | 14.39 |
| 06/17/2026 20:19 | 19 | 14.39 |
| 06/17/2026 20:19 | 100 | 14.39 |
| 06/17/2026 20:19 | 100 | 14.39 |
| 06/17/2026 20:19 | 101 | 14.39 |
| 06/17/2026 20:19 | 100 | 14.39 |
| 06/17/2026 20:19 | 100 | 14.39 |
| 06/17/2026 20:19 | 13 | 14.39 |
| 06/17/2026 20:19 | 67 | 14.39 |
| 06/17/2026 20:19 | 232 | 14.38 |
| 06/17/2026 20:19 | 100 | 14.37 |
| 06/17/2026 20:19 | 20 | 14.385 |
| 06/17/2026 20:17 | 32 | 14.39 |
| 06/17/2026 20:17 | 1 | 14.39 |
| 06/17/2026 20:17 | 14 | 14.39 |
| 06/17/2026 20:17 | 5 | 14.39 |
| 06/17/2026 20:17 | 19 | 14.39 |
| 06/17/2026 20:17 | 1 | 14.39 |
| 06/17/2026 20:17 | 20 | 14.39 |
| 06/17/2026 20:17 | 11 | 14.39 |
| 06/17/2026 20:17 | 6 | 14.39 |
| 06/17/2026 20:17 | 3 | 14.39 |
| 06/17/2026 20:17 | 11 | 14.39 |
| 06/17/2026 20:17 | 66 | 14.39 |
| 06/17/2026 20:17 | 20 | 14.39 |
| 06/17/2026 20:17 | 20 | 14.39 |
| 06/17/2026 20:17 | 11 | 14.39 |
| 06/17/2026 20:17 | 5 | 14.39 |
| 06/17/2026 20:17 | 20 | 14.39 |
| 06/17/2026 20:17 | 20 | 14.39 |
| 06/17/2026 20:17 | 31 | 14.39 |
| 06/17/2026 20:17 | 100 | 14.385 |
| 06/17/2026 20:17 | 20 | 14.39 |
| 06/17/2026 20:17 | 39 | 14.39 |
| 06/17/2026 20:17 | 40 | 14.385 |
| 06/17/2026 20:17 | 12 | 14.38 |
| 06/17/2026 20:17 | 20 | 14.38 |
| 06/17/2026 20:17 | 100 | 14.38 |
| 06/17/2026 20:17 | 20 | 14.38 |
| 06/17/2026 20:17 | 1 | 14.39 |
| 06/17/2026 20:17 | 100 | 14.39 |
| 06/17/2026 20:17 | 100 | 14.39 |
| 06/17/2026 20:16 | 2 | 14.40 |
| 06/17/2026 20:16 | 100 | 14.40 |
| 06/17/2026 20:16 | 100 | 14.40 |
| 06/17/2026 20:16 | 20 | 14.39 |
| 06/17/2026 20:16 | 35 | 14.39 |
| 06/17/2026 20:16 | 6 | 14.39 |
| 06/17/2026 20:16 | 6 | 14.39 |
| 06/17/2026 20:16 | 100 | 14.385 |
| 06/17/2026 20:16 | 34 | 14.39 |
| 06/17/2026 20:16 | 37 | 14.39 |
| 06/17/2026 20:16 | 15 | 14.39 |
| 06/17/2026 20:16 | 5 | 14.39 |
| 06/17/2026 20:16 | 39 | 14.39 |
| 06/17/2026 20:16 | 37 | 14.39 |
| 06/17/2026 20:16 | 20 | 14.39 |
| 06/17/2026 20:16 | 120 | 14.39 |
| 06/17/2026 20:16 | 34 | 14.39 |
| 06/17/2026 20:16 | 66 | 14.39 |
| 06/17/2026 20:16 | 14 | 14.39 |
| 06/17/2026 20:16 | 20 | 14.39 |
| 06/17/2026 20:16 | 100 | 14.39 |
| 06/17/2026 20:15 | 1 | 14.40 |
| 06/17/2026 20:15 | 2 | 14.40 |
| 06/17/2026 20:15 | 1 | 14.40 |
| 06/17/2026 20:15 | 2 | 14.40 |
| 06/17/2026 20:15 | 46 | 14.40 |
| 06/17/2026 20:15 | 1 | 14.40 |
| 06/17/2026 20:15 | 2 | 14.40 |
| 06/17/2026 20:15 | 1 | 14.40 |
| 06/17/2026 20:15 | 1 | 14.40 |
| 06/17/2026 20:15 | 189 | 14.40 |
| 06/17/2026 20:15 | 2 | 14.40 |
| 06/17/2026 20:15 | 35 | 14.40 |
| 06/17/2026 20:15 | 46 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 300 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 47 | 14.39 |
| 06/17/2026 20:15 | 1 | 14.39 |
| 06/17/2026 20:15 | 9 | 14.39 |
| 06/17/2026 20:15 | 91 | 14.39 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 48 | 14.40 |
| 06/17/2026 20:15 | 54 | 14.40 |
| 06/17/2026 20:15 | 39 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 5 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 78 | 14.40 |
| 06/17/2026 20:15 | 20 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.40 |
| 06/17/2026 20:15 | 86 | 14.40 |
| 06/17/2026 20:15 | 14 | 14.40 |
| 06/17/2026 20:15 | 95 | 14.40 |
| 06/17/2026 20:15 | 37 | 14.40 |
| 06/17/2026 20:15 | 58 | 14.40 |
| 06/17/2026 20:15 | 5 | 14.40 |
| 06/17/2026 20:15 | 100 | 14.39 |
| 06/17/2026 20:15 | 200 | 14.39 |
| 06/17/2026 20:15 | 126 | 14.39 |
| 06/17/2026 20:15 | 100 | 14.39 |
| 06/17/2026 20:15 | 1 | 14.385 |
| 06/17/2026 20:15 | 100 | 14.38 |
| 06/17/2026 20:14 | 1 | 14.37 |
| 06/17/2026 20:14 | 100 | 14.37 |
| 06/17/2026 20:14 | 100 | 14.36 |
| 06/17/2026 20:14 | 100 | 14.35 |
| 06/17/2026 20:14 | 100 | 14.35 |
| 06/17/2026 20:14 | 34 | 14.36 |
| 06/17/2026 20:14 | 100 | 14.36 |
| 06/17/2026 20:14 | 19 | 14.36 |
| 06/17/2026 20:14 | 46 | 14.36 |
| 06/17/2026 20:14 | 19 | 14.36 |
| 06/17/2026 20:14 | 11 | 14.36 |
| 06/17/2026 20:14 | 24 | 14.37 |
| 06/17/2026 20:14 | 27 | 14.37 |
| 06/17/2026 20:14 | 100 | 14.37 |
| 06/17/2026 20:14 | 100 | 14.37 |
| 06/17/2026 20:14 | 46 | 14.37 |
| 06/17/2026 20:14 | 60 | 14.37 |
| 06/17/2026 20:14 | 19 | 14.37 |
| 06/17/2026 20:14 | 3 | 14.37 |
| 06/17/2026 20:14 | 84 | 14.37 |
| 06/17/2026 20:14 | 46 | 14.37 |
| 06/17/2026 20:14 | 38 | 14.37 |
| 06/17/2026 20:13 | 75 | 14.375 |
| 06/17/2026 20:13 | 62 | 14.37 |
| 06/17/2026 20:13 | 5 | 14.37 |
| 06/17/2026 20:13 | 58 | 14.37 |
| 06/17/2026 20:13 | 46 | 14.37 |
| 06/17/2026 20:13 | 29 | 14.37 |
| 06/17/2026 20:13 | 100 | 14.38 |
| 06/17/2026 20:13 | 100 | 14.375 |
| 06/17/2026 20:13 | 51 | 14.37 |
| 06/17/2026 20:13 | 42 | 14.37 |
| 06/17/2026 20:13 | 64 | 14.37 |
| 06/17/2026 20:13 | 29 | 14.37 |
| 06/17/2026 20:13 | 29 | 14.37 |
| 06/17/2026 20:13 | 64 | 14.37 |
| 06/17/2026 20:13 | 8 | 14.37 |
| 06/17/2026 20:13 | 9 | 14.37 |
| 06/17/2026 20:13 | 47 | 14.37 |
| 06/17/2026 20:13 | 10 | 14.37 |
| 06/17/2026 20:13 | 10 | 14.37 |
| 06/17/2026 20:13 | 100 | 14.37 |
| 06/17/2026 20:13 | 100 | 14.365 |
| 06/17/2026 20:13 | 30 | 14.37 |
| 06/17/2026 20:13 | 100 | 14.37 |
| 06/17/2026 20:13 | 100 | 14.37 |
| 06/17/2026 20:13 | 1 | 14.37 |
| 06/17/2026 20:13 | 163 | 14.37 |
| 06/17/2026 20:13 | 191 | 14.37 |
| 06/17/2026 20:13 | 71 | 14.37 |
| 06/17/2026 20:13 | 29 | 14.37 |
| 06/17/2026 20:13 | 4 | 14.375 |
| 06/17/2026 20:13 | 21 | 14.37 |
| 06/17/2026 20:13 | 94 | 14.37 |
| 06/17/2026 20:13 | 262 | 14.37 |
| 06/17/2026 20:13 | 50 | 14.37 |
| 06/17/2026 20:13 | 96 | 14.36 |
| 06/17/2026 20:13 | 1 | 14.36 |
| 06/17/2026 20:13 | 20 | 14.38 |
| 06/17/2026 20:13 | 100 | 14.38 |
| 06/17/2026 20:13 | 100 | 14.39 |
| 06/17/2026 20:13 | 100 | 14.39 |
| 06/17/2026 20:13 | 21 | 14.40 |
| 06/17/2026 20:12 | 63 | 14.40 |
| 06/17/2026 20:12 | 100 | 14.40 |
| 06/17/2026 20:12 | 6 | 14.40 |
| 06/17/2026 20:12 | 100 | 14.40 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 88 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 2 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 300 | 14.38 |
| 06/17/2026 20:12 | 217 | 14.38 |
| 06/17/2026 20:12 | 83 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 13 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 10 | 14.37 |
| 06/17/2026 20:12 | 12 | 14.37 |
| 06/17/2026 20:12 | 100 | 14.37 |
| 06/17/2026 20:12 | 12 | 14.37 |
| 06/17/2026 20:12 | 100 | 14.37 |
| 06/17/2026 20:12 | 100 | 14.37 |
| 06/17/2026 20:12 | 72 | 14.37 |
| 06/17/2026 20:12 | 76 | 14.37 |
| 06/17/2026 20:12 | 24 | 14.37 |
| 06/17/2026 20:12 | 76 | 14.37 |
| 06/17/2026 20:12 | 75 | 14.375 |
| 06/17/2026 20:12 | 24 | 14.37 |
| 06/17/2026 20:12 | 64 | 14.38 |
| 06/17/2026 20:12 | 12 | 14.38 |
| 06/17/2026 20:12 | 64 | 14.38 |
| 06/17/2026 20:12 | 10 | 14.38 |
| 06/17/2026 20:12 | 58 | 14.38 |
| 06/17/2026 20:12 | 42 | 14.39 |
| 06/17/2026 20:12 | 32 | 14.39 |
| 06/17/2026 20:12 | 38 | 14.39 |
| 06/17/2026 20:12 | 42 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 44 | 14.39 |
| 06/17/2026 20:12 | 80 | 14.39 |
| 06/17/2026 20:12 | 3 | 14.39 |
| 06/17/2026 20:12 | 33 | 14.39 |
| 06/17/2026 20:12 | 33 | 14.39 |
| 06/17/2026 20:12 | 11 | 14.39 |
| 06/17/2026 20:12 | 3 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 92 | 14.39 |
| 06/17/2026 20:12 | 20 | 14.39 |
| 06/17/2026 20:12 | 40 | 14.39 |
| 06/17/2026 20:12 | 20 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 44 | 14.39 |
| 06/17/2026 20:12 | 93 | 14.39 |
| 06/17/2026 20:12 | 1 | 14.39 |
| 06/17/2026 20:12 | 80 | 14.39 |
| 06/17/2026 20:12 | 12 | 14.39 |
| 06/17/2026 20:12 | 32 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 67 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.38 |
| 06/17/2026 20:12 | 20 | 14.38 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 14 | 14.39 |
| 06/17/2026 20:12 | 3 | 14.39 |
| 06/17/2026 20:12 | 100 | 14.39 |
| 06/17/2026 20:12 | 56 | 14.39 |
| 06/17/2026 20:12 | 30 | 14.39 |
| 06/17/2026 20:12 | 11 | 14.39 |
| 06/17/2026 20:11 | 70 | 14.39 |
| 06/17/2026 20:11 | 11 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 70 | 14.39 |
| 06/17/2026 20:11 | 68 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 32 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 200 | 14.39 |
| 06/17/2026 20:11 | 5 | 14.39 |
| 06/17/2026 20:11 | 70 | 14.39 |
| 06/17/2026 20:11 | 5 | 14.39 |
| 06/17/2026 20:11 | 70 | 14.39 |
| 06/17/2026 20:11 | 18 | 14.39 |
| 06/17/2026 20:11 | 12 | 14.39 |
| 06/17/2026 20:11 | 8 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 49 | 14.39 |
| 06/17/2026 20:11 | 46 | 14.39 |
| 06/17/2026 20:11 | 6 | 14.39 |
| 06/17/2026 20:11 | 34 | 14.39 |
| 06/17/2026 20:11 | 59 | 14.39 |
| 06/17/2026 20:11 | 11 | 14.39 |
| 06/17/2026 20:11 | 70 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.385 |
| 06/17/2026 20:11 | 88 | 14.39 |
| 06/17/2026 20:11 | 11 | 14.39 |
| 06/17/2026 20:11 | 92 | 14.39 |
| 06/17/2026 20:11 | 12 | 14.39 |
| 06/17/2026 20:11 | 12 | 14.39 |
| 06/17/2026 20:11 | 76 | 14.39 |
| 06/17/2026 20:11 | 12 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 1 | 14.39 |
| 06/17/2026 20:11 | 87 | 14.39 |
| 06/17/2026 20:11 | 13 | 14.39 |
| 06/17/2026 20:11 | 7 | 14.39 |
| 06/17/2026 20:11 | 48 | 14.39 |
| 06/17/2026 20:11 | 12 | 14.39 |
| 06/17/2026 20:11 | 50 | 14.39 |
| 06/17/2026 20:11 | 33 | 14.39 |
| 06/17/2026 20:11 | 65 | 14.39 |
| 06/17/2026 20:11 | 28 | 14.39 |
| 06/17/2026 20:11 | 55 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.385 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 4 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 96 | 14.39 |
| 06/17/2026 20:11 | 4 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 12 | 14.39 |
| 06/17/2026 20:11 | 300 | 14.385 |
| 06/17/2026 20:11 | 200 | 14.385 |
| 06/17/2026 20:11 | 39 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 20 | 14.39 |
| 06/17/2026 20:11 | 120 | 14.39 |
| 06/17/2026 20:11 | 39 | 14.40 |
| 06/17/2026 20:11 | 31 | 14.40 |
| 06/17/2026 20:11 | 7 | 14.405 |
| 06/17/2026 20:11 | 100 | 14.40 |
| 06/17/2026 20:11 | 96 | 14.40 |
| 06/17/2026 20:11 | 4 | 14.40 |
| 06/17/2026 20:11 | 100 | 14.395 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 3 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.39 |
| 06/17/2026 20:11 | 100 | 14.385 |
| 06/17/2026 20:10 | 21 | 14.38 |
| 06/17/2026 20:10 | 500 | 14.38 |
| 06/17/2026 20:10 | 130 | 14.38 |
| 06/17/2026 20:10 | 10 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.39 |
| 06/17/2026 20:10 | 100 | 14.39 |
| 06/17/2026 20:10 | 100 | 14.39 |
| 06/17/2026 20:10 | 100 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.40 |
| 06/17/2026 20:10 | 102 | 14.40 |
| 06/17/2026 20:10 | 79 | 14.40 |
| 06/17/2026 20:10 | 6 | 14.40 |
| 06/17/2026 20:10 | 100 | 14.39 |
| 06/17/2026 20:10 | 6 | 14.39 |
| 06/17/2026 20:10 | 6 | 14.39 |
| 06/17/2026 20:10 | 75 | 14.385 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:10 | 5 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:10 | 300 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:10 | 5 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:10 | 100 | 14.38 |
| 06/17/2026 20:09 | 200 | 14.37 |
| 06/17/2026 20:09 | 29 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 197 | 14.38 |
| 06/17/2026 20:09 | 86 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 19 | 14.37 |
| 06/17/2026 20:09 | 96 | 14.37 |
| 06/17/2026 20:09 | 4 | 14.37 |
| 06/17/2026 20:09 | 50 | 14.37 |
| 06/17/2026 20:09 | 50 | 14.37 |
| 06/17/2026 20:09 | 10 | 14.37 |
| 06/17/2026 20:09 | 10 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 90 | 14.38 |
| 06/17/2026 20:09 | 10 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.375 |
| 06/17/2026 20:09 | 10 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 1 | 14.38 |
| 06/17/2026 20:09 | 30 | 14.38 |
| 06/17/2026 20:09 | 5 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 100 | 14.38 |
| 06/17/2026 20:09 | 7 | 14.38 |
| 06/17/2026 20:09 | 93 | 14.38 |
| 06/17/2026 20:09 | 6 | 14.37 |
| 06/17/2026 20:09 | 100 | 14.37 |
| 06/17/2026 20:09 | 300 | 14.36 |
| 06/17/2026 20:09 | 100 | 14.36 |
| 06/17/2026 20:09 | 1 | 14.36 |
| 06/17/2026 20:09 | 100 | 14.36 |
| 06/17/2026 20:09 | 10 | 14.36 |
| 06/17/2026 20:09 | 66 | 14.36 |
| 06/17/2026 20:09 | 100 | 14.36 |
| 06/17/2026 20:09 | 100 | 14.36 |
| 06/17/2026 20:09 | 591 | 14.36 |
| 06/17/2026 20:09 | 1174 | 14.36 |
| 06/17/2026 20:09 | 235 | 14.36 |
| 06/17/2026 20:08 | 100 | 14.35 |
| 06/17/2026 20:08 | 122 | 14.35 |
| 06/17/2026 20:08 | 57 | 14.35 |
| 06/17/2026 20:08 | 282 | 14.35 |
| 06/17/2026 20:08 | 118 | 14.35 |
| 06/17/2026 20:08 | 43 | 14.35 |
| 06/17/2026 20:08 | 139 | 14.35 |
| 06/17/2026 20:07 | 52 | 14.36 |
| 06/17/2026 20:07 | 10 | 14.36 |
| 06/17/2026 20:07 | 100 | 14.36 |
| 06/17/2026 20:07 | 10 | 14.36 |
| 06/17/2026 20:07 | 5 | 14.36 |
| 06/17/2026 20:07 | 56 | 14.34 |
| 06/17/2026 20:07 | 1 | 14.35 |
| 06/17/2026 20:07 | 100 | 14.34 |
| 06/17/2026 20:07 | 38 | 14.34 |
| 06/17/2026 20:07 | 62 | 14.34 |
| 06/17/2026 20:07 | 10 | 14.33 |
| 06/17/2026 20:07 | 10 | 14.33 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.32 |
| 06/17/2026 20:07 | 6 | 14.32 |
| 06/17/2026 20:07 | 117 | 14.32 |
| 06/17/2026 20:07 | 283 | 14.32 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 86 | 14.31 |
| 06/17/2026 20:07 | 14 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 108 | 14.31 |
| 06/17/2026 20:07 | 100 | 14.31 |
| 06/17/2026 20:07 | 78 | 14.31 |
| 06/17/2026 20:07 | 1 | 14.31 |
| 06/17/2026 20:06 | 10 | 14.31 |
| 06/17/2026 20:06 | 10 | 14.31 |
| 06/17/2026 20:06 | 68 | 14.30 |
| 06/17/2026 20:06 | 1 | 14.30 |
| 06/17/2026 20:06 | 56 | 14.30 |
| 06/17/2026 20:06 | 34 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 1 | 14.30 |
| 06/17/2026 20:06 | 25 | 14.30 |
| 06/17/2026 20:06 | 75 | 14.30 |
| 06/17/2026 20:06 | 20 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 131 | 14.32 |
| 06/17/2026 20:06 | 100 | 14.32 |
| 06/17/2026 20:06 | 64 | 14.31 |
| 06/17/2026 20:06 | 4 | 14.31 |
| 06/17/2026 20:06 | 164 | 14.315 |
| 06/17/2026 20:06 | 68 | 14.315 |
| 06/17/2026 20:06 | 68 | 14.31 |
| 06/17/2026 20:06 | 32 | 14.31 |
| 06/17/2026 20:06 | 66 | 14.31 |
| 06/17/2026 20:06 | 46 | 14.31 |
| 06/17/2026 20:06 | 100 | 14.31 |
| 06/17/2026 20:06 | 13 | 14.31 |
| 06/17/2026 20:06 | 66 | 14.31 |
| 06/17/2026 20:06 | 224 | 14.32 |
| 06/17/2026 20:06 | 66 | 14.315 |
| 06/17/2026 20:06 | 10 | 14.31 |
| 06/17/2026 20:06 | 6 | 14.31 |
| 06/17/2026 20:06 | 300 | 14.30 |
| 06/17/2026 20:06 | 1 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 19 | 14.29 |
| 06/17/2026 20:06 | 2 | 14.29 |
| 06/17/2026 20:06 | 9 | 14.29 |
| 06/17/2026 20:06 | 20 | 14.29 |
| 06/17/2026 20:06 | 25 | 14.29 |
| 06/17/2026 20:06 | 1 | 14.29 |
| 06/17/2026 20:06 | 25 | 14.29 |
| 06/17/2026 20:06 | 100 | 14.29 |
| 06/17/2026 20:06 | 114 | 14.29 |
| 06/17/2026 20:06 | 49 | 14.30 |
| 06/17/2026 20:06 | 25 | 14.30 |
| 06/17/2026 20:06 | 75 | 14.30 |
| 06/17/2026 20:06 | 280 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.30 |
| 06/17/2026 20:06 | 100 | 14.295 |
| 06/17/2026 20:06 | 100 | 14.29 |
| 06/17/2026 20:06 | 6 | 14.29 |
| 06/17/2026 20:06 | 6 | 14.29 |
| 06/17/2026 20:06 | 94 | 14.29 |
| 06/17/2026 20:06 | 6 | 14.29 |
| 06/17/2026 20:06 | 75 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:06 | 75 | 14.27 |
| 06/17/2026 20:06 | 50 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:06 | 1 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:06 | 1 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:06 | 50 | 14.27 |
| 06/17/2026 20:06 | 50 | 14.27 |
| 06/17/2026 20:06 | 100 | 14.27 |
| 06/17/2026 20:05 | 100 | 14.26 |
| 06/17/2026 20:05 | 4 | 14.26 |
| 06/17/2026 20:05 | 10 | 14.25 |
| 06/17/2026 20:05 | 201 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.24 |
| 06/17/2026 20:05 | 1 | 14.25 |
| 06/17/2026 20:05 | 1 | 14.25 |
| 06/17/2026 20:05 | 2 | 14.25 |
| 06/17/2026 20:05 | 2 | 14.25 |
| 06/17/2026 20:05 | 45 | 14.25 |
| 06/17/2026 20:05 | 43 | 14.25 |
| 06/17/2026 20:05 | 12 | 14.25 |
| 06/17/2026 20:05 | 8 | 14.25 |
| 06/17/2026 20:05 | 4 | 14.25 |
| 06/17/2026 20:05 | 88 | 14.25 |
| 06/17/2026 20:05 | 12 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 300 | 14.245 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 191 | 14.25 |
| 06/17/2026 20:05 | 200 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.25 |
| 06/17/2026 20:05 | 10 | 14.25 |
| 06/17/2026 20:05 | 191 | 14.25 |
| 06/17/2026 20:05 | 100 | 14.245 |
| 06/17/2026 20:05 | 100 | 14.24 |
| 06/17/2026 20:05 | 5 | 14.255 |
| 06/17/2026 20:05 | 18 | 14.25 |
| 06/17/2026 20:05 | 110 | 14.25 |
| 06/17/2026 20:05 | 1 | 14.27 |
| 06/17/2026 20:05 | 75 | 14.27 |
| 06/17/2026 20:05 | 100 | 14.27 |
| 06/17/2026 20:04 | 52 | 14.28 |
| 06/17/2026 20:04 | 48 | 14.29 |
| 06/17/2026 20:04 | 100 | 14.29 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 1 | 14.30 |
| 06/17/2026 20:04 | 50 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.30 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 200 | 14.315 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 100 | 14.315 |
| 06/17/2026 20:04 | 75 | 14.315 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.31 |
| 06/17/2026 20:03 | 50 | 14.31 |
| 06/17/2026 20:03 | 50 | 14.31 |
| 06/17/2026 20:03 | 80 | 14.31 |
| 06/17/2026 20:03 | 20 | 14.31 |
| 06/17/2026 20:03 | 5 | 14.32 |
| 06/17/2026 20:03 | 16 | 14.32 |
| 06/17/2026 20:03 | 100 | 14.32 |
| 06/17/2026 20:03 | 59 | 14.32 |
| 06/17/2026 20:03 | 41 | 14.32 |
| 06/17/2026 20:03 | 59 | 14.32 |
| 06/17/2026 20:03 | 59 | 14.32 |
| 06/17/2026 20:03 | 6 | 14.32 |
| 06/17/2026 20:03 | 100 | 14.32 |
| 06/17/2026 20:03 | 21 | 14.31 |
| 06/17/2026 20:03 | 50 | 14.31 |
| 06/17/2026 20:03 | 50 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 1 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 13 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.295 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 66 | 14.30 |
| 06/17/2026 20:03 | 13 | 14.30 |
| 06/17/2026 20:03 | 33 | 14.31 |
| 06/17/2026 20:03 | 21 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.31 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 13 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 100 | 14.30 |
| 06/17/2026 20:03 | 1016 | 14.30 |
| 06/17/2026 20:03 | 300 | 14.30 |
| 06/17/2026 20:03 | 41 | 14.30 |
| 06/17/2026 20:03 | 33 | 14.30 |
| 06/17/2026 20:03 | 67 | 14.30 |
| 06/17/2026 20:03 | 1 | 14.30 |
| 06/17/2026 20:03 | 32 | 14.30 |
| 06/17/2026 20:03 | 41 | 14.30 |
| 06/17/2026 20:03 | 59 | 14.31 |
| 06/17/2026 20:02 | 26 | 14.30 |
| 06/17/2026 20:02 | 74 | 14.30 |
| 06/17/2026 20:02 | 1 | 14.30 |
| 06/17/2026 20:02 | 99 | 14.30 |
| 06/17/2026 20:02 | 49 | 14.30 |
| 06/17/2026 20:02 | 100 | 14.30 |
| 06/17/2026 20:02 | 48 | 14.30 |
| 06/17/2026 20:02 | 47 | 14.31 |
| 06/17/2026 20:02 | 1 | 14.31 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 34 | 14.31 |
| 06/17/2026 20:02 | 66 | 14.31 |
| 06/17/2026 20:02 | 66 | 14.31 |
| 06/17/2026 20:02 | 34 | 14.31 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 52 | 14.30 |
| 06/17/2026 20:02 | 10 | 14.30 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 90 | 14.30 |
| 06/17/2026 20:02 | 10 | 14.30 |
| 06/17/2026 20:02 | 5 | 14.31 |
| 06/17/2026 20:02 | 75 | 14.31 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 11 | 14.31 |
| 06/17/2026 20:02 | 50 | 14.31 |
| 06/17/2026 20:02 | 200 | 14.30 |
| 06/17/2026 20:02 | 11 | 14.31 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 10 | 14.31 |
| 06/17/2026 20:02 | 61 | 14.31 |
| 06/17/2026 20:02 | 7 | 14.31 |
| 06/17/2026 20:02 | 100 | 14.31 |
| 06/17/2026 20:02 | 1 | 14.31 |
| 06/17/2026 20:02 | 100 | 14.31 |
| 06/17/2026 20:02 | 9 | 14.315 |
| 06/17/2026 20:02 | 100 | 14.315 |
| 06/17/2026 20:02 | 100 | 14.31 |
| 06/17/2026 20:02 | 100 | 14.32 |
| 06/17/2026 20:02 | 26 | 14.32 |
| 06/17/2026 20:02 | 100 | 14.32 |
| 06/17/2026 20:02 | 1 | 14.32 |
| 06/17/2026 20:02 | 33 | 14.32 |
| 06/17/2026 20:02 | 100 | 14.32 |
| 06/17/2026 20:02 | 80 | 14.32 |
| 06/17/2026 20:02 | 58 | 14.33 |
| 06/17/2026 20:02 | 7 | 14.33 |
| 06/17/2026 20:02 | 27 | 14.33 |
| 06/17/2026 20:02 | 60 | 14.33 |
| 06/17/2026 20:02 | 13 | 14.33 |
| 06/17/2026 20:02 | 168 | 14.33 |
| 06/17/2026 20:02 | 100 | 14.32 |
| 06/17/2026 20:02 | 100 | 14.31 |
| 06/17/2026 20:02 | 4 | 14.325 |
| 06/17/2026 20:02 | 132 | 14.34 |
| 06/17/2026 20:02 | 25 | 14.33 |
| 06/17/2026 20:02 | 99 | 14.31 |
| 06/17/2026 20:02 | 100 | 14.32 |
| 06/17/2026 20:02 | 100 | 14.34 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 82 | 14.36 |
| 06/17/2026 20:02 | 25 | 14.36 |
| 06/17/2026 20:02 | 82 | 14.36 |
| 06/17/2026 20:02 | 60 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 16 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 163 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 84 | 14.36 |
| 06/17/2026 20:02 | 188 | 14.36 |
| 06/17/2026 20:02 | 36 | 14.35 |
| 06/17/2026 20:02 | 5 | 14.35 |
| 06/17/2026 20:02 | 159 | 14.35 |
| 06/17/2026 20:02 | 188 | 14.36 |
| 06/17/2026 20:02 | 100 | 14.36 |
| 06/17/2026 20:02 | 188 | 14.36 |
| 06/17/2026 20:02 | 120 | 14.35 |
| 06/17/2026 20:02 | 80 | 14.36 |
| 06/17/2026 20:02 | 96 | 14.36 |
| 06/17/2026 20:02 | 304 | 14.36 |
| 06/17/2026 20:02 | 304 | 14.37 |
| 06/17/2026 20:02 | 221 | 14.35 |
| 06/17/2026 20:02 | 175 | 14.36 |
| 06/17/2026 20:02 | 3 | 14.36 |
| 06/17/2026 20:02 | 1 | 14.37 |
| 06/17/2026 20:01 | 82 | 14.38 |
| 06/17/2026 20:01 | 5 | 14.38 |
| 06/17/2026 20:01 | 78 | 14.38 |
| 06/17/2026 20:01 | 2 | 14.39 |
| 06/17/2026 20:01 | 9 | 14.39 |
| 06/17/2026 20:01 | 6 | 14.39 |
| 06/17/2026 20:01 | 200 | 14.40 |
| 06/17/2026 20:01 | 82 | 14.42 |
| 06/17/2026 20:01 | 5 | 14.42 |
| 06/17/2026 20:01 | 4 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 11 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 3 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 95 | 14.43 |
| 06/17/2026 20:01 | 95 | 14.43 |
| 06/17/2026 20:01 | 5 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 85 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 90 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 16 | 14.43 |
| 06/17/2026 20:01 | 90 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 26 | 14.43 |
| 06/17/2026 20:01 | 17 | 14.43 |
| 06/17/2026 20:01 | 90 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 24 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 193 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.435 |
| 06/17/2026 20:01 | 100 | 14.44 |
| 06/17/2026 20:01 | 6 | 14.44 |
| 06/17/2026 20:01 | 48 | 14.44 |
| 06/17/2026 20:01 | 100 | 14.44 |
| 06/17/2026 20:01 | 118 | 14.43 |
| 06/17/2026 20:01 | 714 | 14.43 |
| 06/17/2026 20:01 | 368 | 14.43 |
| 06/17/2026 20:01 | 9 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 1400 | 14.43 |
| 06/17/2026 20:01 | 44 | 14.41 |
| 06/17/2026 20:01 | 23 | 14.41 |
| 06/17/2026 20:01 | 1 | 14.41 |
| 06/17/2026 20:01 | 9 | 14.41 |
| 06/17/2026 20:01 | 67 | 14.41 |
| 06/17/2026 20:01 | 9 | 14.41 |
| 06/17/2026 20:01 | 67 | 14.41 |
| 06/17/2026 20:01 | 16 | 14.41 |
| 06/17/2026 20:01 | 16 | 14.41 |
| 06/17/2026 20:01 | 8 | 14.41 |
| 06/17/2026 20:01 | 9 | 14.41 |
| 06/17/2026 20:01 | 75 | 14.41 |
| 06/17/2026 20:01 | 8 | 14.41 |
| 06/17/2026 20:01 | 9 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 347 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 83 | 14.41 |
| 06/17/2026 20:01 | 9 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 25 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 81 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 30 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 92 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 16 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 2 | 14.43 |
| 06/17/2026 20:01 | 45 | 14.43 |
| 06/17/2026 20:01 | 62 | 14.43 |
| 06/17/2026 20:01 | 20 | 14.43 |
| 06/17/2026 20:01 | 23 | 14.43 |
| 06/17/2026 20:01 | 47 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 62 | 14.43 |
| 06/17/2026 20:01 | 10 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 77 | 14.42 |
| 06/17/2026 20:01 | 80 | 14.42 |
| 06/17/2026 20:01 | 20 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 62 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 8 | 14.43 |
| 06/17/2026 20:01 | 1 | 14.43 |
| 06/17/2026 20:01 | 400 | 14.43 |
| 06/17/2026 20:01 | 300 | 14.43 |
| 06/17/2026 20:01 | 691 | 14.43 |
| 06/17/2026 20:01 | 9 | 14.43 |
| 06/17/2026 20:01 | 180 | 14.43 |
| 06/17/2026 20:01 | 9 | 14.43 |
| 06/17/2026 20:01 | 621 | 14.43 |
| 06/17/2026 20:01 | 79 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 94 | 14.42 |
| 06/17/2026 20:01 | 77 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.415 |
| 06/17/2026 20:01 | 7 | 14.41 |
| 06/17/2026 20:01 | 200 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 22 | 14.42 |
| 06/17/2026 20:01 | 3 | 14.42 |
| 06/17/2026 20:01 | 3 | 14.42 |
| 06/17/2026 20:01 | 97 | 14.42 |
| 06/17/2026 20:01 | 97 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 22 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 100 | 14.41 |
| 06/17/2026 20:01 | 7 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 1 | 14.42 |
| 06/17/2026 20:01 | 7 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 63 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 98 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 84 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 77 | 14.43 |
| 06/17/2026 20:01 | 77 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 70 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 63 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 63 | 14.43 |
| 06/17/2026 20:01 | 103 | 14.43 |
| 06/17/2026 20:01 | 11 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 7 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.43 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 69 | 14.42 |
| 06/17/2026 20:01 | 131 | 14.42 |
| 06/17/2026 20:01 | 83 | 14.42 |
| 06/17/2026 20:01 | 17 | 14.42 |
| 06/17/2026 20:01 | 100 | 14.42 |
| 06/17/2026 20:01 | 12 | 14.41 |
| 06/17/2026 20:01 | 7 | 14.39 |
| 06/17/2026 20:01 | 4 | 14.39 |
| 06/17/2026 20:01 | 7 | 14.39 |
| 06/17/2026 20:01 | 25 | 14.39 |
| 06/17/2026 20:01 | 75 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 91 | 14.39 |
| 06/17/2026 20:01 | 24 | 14.39 |
| 06/17/2026 20:01 | 116 | 14.39 |
| 06/17/2026 20:01 | 49 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 300 | 14.39 |
| 06/17/2026 20:01 | 158 | 14.39 |
| 06/17/2026 20:01 | 95 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 100 | 14.39 |
| 06/17/2026 20:01 | 47 | 14.39 |
| 06/17/2026 20:01 | 64 | 14.39 |
| 06/17/2026 20:01 | 80 | 14.40 |
| 06/17/2026 20:01 | 66 | 14.39 |
| 06/17/2026 20:01 | 7 | 14.39 |
| 06/17/2026 20:01 | 66 | 14.39 |
| 06/17/2026 20:01 | 7 | 14.39 |
| 06/17/2026 20:01 | 10 | 14.39 |
| 06/17/2026 20:01 | 10 | 14.38 |
| 06/17/2026 20:01 | 83 | 14.38 |
| 06/17/2026 20:01 | 7 | 14.38 |
| 06/17/2026 20:01 | 66 | 14.38 |
| 06/17/2026 20:01 | 107 | 14.38 |
| 06/17/2026 20:01 | 7 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 10 | 14.38 |
| 06/17/2026 20:01 | 12 | 14.38 |
| 06/17/2026 20:01 | 12 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 19 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 100 | 14.38 |
| 06/17/2026 20:01 | 5 | 14.38 |
| 06/17/2026 20:01 | 200 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.36 |
| 06/17/2026 20:00 | 63 | 14.35 |
| 06/17/2026 20:00 | 40 | 14.35 |
| 06/17/2026 20:00 | 1 | 14.35 |
| 06/17/2026 20:00 | 5 | 14.35 |
| 06/17/2026 20:00 | 300 | 14.36 |
| 06/17/2026 20:00 | 200 | 14.37 |
| 06/17/2026 20:00 | 100 | 14.37 |
| 06/17/2026 20:00 | 4 | 14.395 |
| 06/17/2026 20:00 | 14 | 14.40 |
| 06/17/2026 20:00 | 4 | 14.40 |
| 06/17/2026 20:00 | 50 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 170 | 14.42 |
| 06/17/2026 20:00 | 130 | 14.42 |
| 06/17/2026 20:00 | 900 | 14.42 |
| 06/17/2026 20:00 | 52 | 14.42 |
| 06/17/2026 20:00 | 23 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 10 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 8 | 14.41 |
| 06/17/2026 20:00 | 100 | 14.41 |
| 06/17/2026 20:00 | 100 | 14.41 |
| 06/17/2026 20:00 | 1 | 14.41 |
| 06/17/2026 20:00 | 10 | 14.41 |
| 06/17/2026 20:00 | 8 | 14.41 |
| 06/17/2026 20:00 | 25 | 14.41 |
| 06/17/2026 20:00 | 105 | 14.41 |
| 06/17/2026 20:00 | 84 | 14.41 |
| 06/17/2026 20:00 | 4 | 14.41 |
| 06/17/2026 20:00 | 88 | 14.425 |
| 06/17/2026 20:00 | 300 | 14.42 |
| 06/17/2026 20:00 | 99 | 14.41 |
| 06/17/2026 20:00 | 1 | 14.41 |
| 06/17/2026 20:00 | 100 | 14.41 |
| 06/17/2026 20:00 | 30 | 14.41 |
| 06/17/2026 20:00 | 91 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 200 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 3 | 14.40 |
| 06/17/2026 20:00 | 197 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 100 | 14.40 |
| 06/17/2026 20:00 | 3 | 14.42 |
| 06/17/2026 20:00 | 20 | 14.42 |
| 06/17/2026 20:00 | 80 | 14.42 |
| 06/17/2026 20:00 | 20 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 100 | 14.42 |
| 06/17/2026 20:00 | 91 | 14.43 |
| 06/17/2026 20:00 | 100 | 14.43 |
| 06/17/2026 20:00 | 4 | 14.435 |
| 06/17/2026 20:00 | 100 | 14.44 |
| 06/17/2026 20:00 | 15 | 14.44 |
| 06/17/2026 20:00 | 93 | 14.44 |
| 06/17/2026 20:00 | 100 | 14.44 |
| 06/17/2026 20:00 | 84 | 14.44 |
| 06/17/2026 20:00 | 16 | 14.44 |
| 06/17/2026 20:00 | 100 | 14.44 |
| 06/17/2026 20:00 | 100 | 14.44 |
| 06/17/2026 20:00 | 55 | 14.44 |
| 06/17/2026 20:00 | 36 | 14.44 |
| 06/17/2026 20:00 | 16 | 14.44 |
| 06/17/2026 20:00 | 6 | 14.44 |
| 06/17/2026 20:00 | 7 | 14.44 |
| 06/17/2026 19:59 | 5 | 14.45 |
| 06/17/2026 19:59 | 5 | 14.44 |
| 06/17/2026 19:59 | 59 | 14.44 |
| 06/17/2026 19:59 | 1 | 14.44 |
| 06/17/2026 19:59 | 100 | 14.44 |
| 06/17/2026 19:59 | 100 | 14.44 |
| 06/17/2026 19:59 | 100 | 14.44 |
| 06/17/2026 19:59 | 1 | 14.44 |
| 06/17/2026 19:59 | 48 | 14.44 |
| 06/17/2026 19:59 | 81 | 14.44 |
| 06/17/2026 19:59 | 10 | 14.44 |
| 06/17/2026 19:58 | 5 | 14.435 |
| 06/17/2026 19:58 | 100 | 14.43 |
| 06/17/2026 19:58 | 300 | 14.43 |
| 06/17/2026 19:58 | 100 | 14.43 |
| 06/17/2026 19:58 | 300 | 14.43 |
| 06/17/2026 19:58 | 1 | 14.43 |
| 06/17/2026 19:58 | 35 | 14.43 |
| 06/17/2026 19:58 | 14 | 14.43 |
| 06/17/2026 19:58 | 400 | 14.43 |
| 06/17/2026 19:58 | 6 | 14.43 |
| 06/17/2026 19:58 | 100 | 14.43 |
| 06/17/2026 19:58 | 2 | 14.43 |
| 06/17/2026 19:58 | 2 | 14.44 |
| 06/17/2026 19:58 | 100 | 14.44 |
| 06/17/2026 19:58 | 100 | 14.44 |
| 06/17/2026 19:58 | 100 | 14.44 |
| 06/17/2026 19:58 | 100 | 14.44 |
| 06/17/2026 19:58 | 9 | 14.44 |
| 06/17/2026 19:58 | 160 | 14.44 |
| 06/17/2026 19:58 | 2000 | 14.45 |
| 06/17/2026 19:58 | 100 | 14.45 |
| 06/17/2026 19:58 | 100 | 14.45 |
| 06/17/2026 19:58 | 100 | 14.45 |
| 06/17/2026 19:58 | 12 | 14.45 |
| 06/17/2026 19:58 | 100 | 14.45 |
| 06/17/2026 19:58 | 100 | 14.45 |
| 06/17/2026 19:57 | 17 | 14.46 |
| 06/17/2026 19:57 | 100 | 14.46 |
| 06/17/2026 19:57 | 100 | 14.46 |
| 06/17/2026 19:57 | 100 | 14.46 |
| 06/17/2026 19:57 | 100 | 14.46 |
| 06/17/2026 19:57 | 10 | 14.46 |
| 06/17/2026 19:57 | 1 | 14.46 |
| 06/17/2026 19:57 | 99 | 14.46 |
| 06/17/2026 19:57 | 1 | 14.46 |
| 06/17/2026 19:57 | 99 | 14.46 |
| 06/17/2026 19:57 | 1 | 14.465 |
| 06/17/2026 19:56 | 4 | 14.465 |
| 06/17/2026 19:56 | 45 | 14.45 |
| 06/17/2026 19:56 | 4 | 14.45 |
| 06/17/2026 19:56 | 1 | 14.46 |
| 06/17/2026 19:56 | 1 | 14.46 |
| 06/17/2026 19:56 | 12 | 14.46 |
| 06/17/2026 19:56 | 1 | 14.47 |
| 06/17/2026 19:55 | 100 | 14.46 |
| 06/17/2026 19:55 | 3 | 14.46 |
| 06/17/2026 19:55 | 100 | 14.46 |
| 06/17/2026 19:55 | 6 | 14.46 |
| 06/17/2026 19:55 | 5 | 14.46 |
| 06/17/2026 19:55 | 201 | 14.45 |
| 06/17/2026 19:55 | 99 | 14.45 |
| 06/17/2026 19:55 | 100 | 14.45 |
| 06/17/2026 19:55 | 197 | 14.45 |
| 06/17/2026 19:55 | 200 | 14.45 |
| 06/17/2026 19:55 | 2 | 14.45 |
| 06/17/2026 19:55 | 1 | 14.45 |
| 06/17/2026 19:55 | 200 | 14.45 |
| 06/17/2026 19:55 | 100 | 14.45 |
| 06/17/2026 19:55 | 1 | 14.45 |
| 06/17/2026 19:55 | 50 | 14.45 |
| 06/17/2026 19:55 | 10 | 14.45 |
| 06/17/2026 19:55 | 200 | 14.44 |
| 06/17/2026 19:55 | 100 | 14.44 |
| 06/17/2026 19:55 | 100 | 14.44 |
| 06/17/2026 19:55 | 100 | 14.44 |
| 06/17/2026 19:55 | 78 | 14.44 |
| 06/17/2026 19:53 | 83 | 14.45 |
| 06/17/2026 19:53 | 100 | 14.45 |
| 06/17/2026 19:53 | 2 | 14.45 |
| 06/17/2026 19:53 | 15 | 14.45 |
| 06/17/2026 19:53 | 85 | 14.45 |
| 06/17/2026 19:53 | 100 | 14.45 |
| 06/17/2026 19:53 | 100 | 14.45 |
| 06/17/2026 19:53 | 100 | 14.45 |
| 06/17/2026 19:53 | 100 | 14.45 |
| 06/17/2026 19:53 | 87 | 14.44 |
| 06/17/2026 19:53 | 13 | 14.44 |
| 06/17/2026 19:53 | 9 | 14.44 |
| 06/17/2026 19:53 | 100 | 14.44 |
| 06/17/2026 19:53 | 2 | 14.44 |
| 06/17/2026 19:52 | 75 | 14.445 |
| 06/17/2026 19:52 | 75 | 14.445 |
| 06/17/2026 19:52 | 75 | 14.445 |
| 06/17/2026 19:52 | 75 | 14.445 |
| 06/17/2026 19:52 | 75 | 14.445 |
| 06/17/2026 19:52 | 100 | 14.445 |
| 06/17/2026 19:52 | 700 | 14.44 |
| 06/17/2026 19:52 | 200 | 14.44 |
| 06/17/2026 19:52 | 100 | 14.43 |
| 06/17/2026 19:52 | 72 | 14.44 |
| 06/17/2026 19:52 | 6 | 14.44 |
| 06/17/2026 19:52 | 7 | 14.44 |
| 06/17/2026 19:52 | 100 | 14.44 |
| 06/17/2026 19:52 | 3 | 14.44 |
| 06/17/2026 19:52 | 100 | 14.44 |
| 06/17/2026 19:52 | 25 | 14.45 |
| 06/17/2026 19:52 | 75 | 14.45 |
| 06/17/2026 19:52 | 100 | 14.45 |
| 06/17/2026 19:52 | 44 | 14.45 |
| 06/17/2026 19:52 | 180 | 14.45 |
| 06/17/2026 19:52 | 100 | 14.45 |
| 06/17/2026 19:52 | 583 | 14.45 |
| 06/17/2026 19:52 | 2 | 14.46 |
| 06/17/2026 19:52 | 98 | 14.46 |
| 06/17/2026 19:52 | 1 | 14.46 |
| 06/17/2026 19:52 | 1 | 14.46 |
| 06/17/2026 19:52 | 6 | 14.465 |
| 06/17/2026 19:52 | 56 | 14.46 |
| 06/17/2026 19:52 | 100 | 14.46 |
| 06/17/2026 19:52 | 44 | 14.46 |
| 06/17/2026 19:52 | 4 | 14.47 |
| 06/17/2026 19:52 | 11 | 14.46 |
| 06/17/2026 19:52 | 52 | 14.46 |
| 06/17/2026 19:52 | 11 | 14.46 |
| 06/17/2026 19:52 | 26 | 14.46 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 1 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 200 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:52 | 200 | 14.47 |
| 06/17/2026 19:52 | 100 | 14.47 |
| 06/17/2026 19:51 | 100 | 14.47 |
| 06/17/2026 19:51 | 74 | 14.46 |
| 06/17/2026 19:51 | 26 | 14.46 |
| 06/17/2026 19:51 | 100 | 14.47 |
| 06/17/2026 19:51 | 79 | 14.47 |
| 06/17/2026 19:51 | 100 | 14.475 |
| 06/17/2026 19:51 | 40 | 14.48 |
| 06/17/2026 19:51 | 94 | 14.47 |
| 06/17/2026 19:51 | 6 | 14.47 |
| 06/17/2026 19:51 | 74 | 14.46 |
| 06/17/2026 19:51 | 64 | 14.46 |
| 06/17/2026 19:51 | 1 | 14.46 |
| 06/17/2026 19:51 | 61 | 14.46 |
| 06/17/2026 19:51 | 300 | 14.47 |
| 06/17/2026 19:51 | 100 | 14.47 |
| 06/17/2026 19:50 | 85 | 14.47 |
| 06/17/2026 19:50 | 1 | 14.47 |
| 06/17/2026 19:50 | 85 | 14.47 |
| 06/17/2026 19:50 | 72 | 14.47 |
| 06/17/2026 19:50 | 28 | 14.47 |
| 06/17/2026 19:50 | 6 | 14.47 |
| 06/17/2026 19:50 | 200 | 14.46 |
| 06/17/2026 19:50 | 20 | 14.46 |
| 06/17/2026 19:50 | 100 | 14.46 |
| 06/17/2026 19:50 | 3 | 14.46 |
| 06/17/2026 19:50 | 100 | 14.46 |
| 06/17/2026 19:50 | 100 | 14.46 |
| 06/17/2026 19:50 | 100 | 14.46 |
| 06/17/2026 19:50 | 300 | 14.46 |
| 06/17/2026 19:50 | 18 | 14.46 |
| 06/17/2026 19:50 | 12 | 14.46 |
| 06/17/2026 19:50 | 21 | 14.46 |
| 06/17/2026 19:50 | 6 | 14.45 |
| 06/17/2026 19:50 | 1 | 14.45 |
| 06/17/2026 19:50 | 123 | 14.45 |
| 06/17/2026 19:50 | 1 | 14.45 |
| 06/17/2026 19:50 | 133 | 14.45 |
| 06/17/2026 19:50 | 6 | 14.45 |
| 06/17/2026 19:49 | 34 | 14.46 |
| 06/17/2026 19:49 | 91 | 14.455 |
| 06/17/2026 19:49 | 15 | 14.46 |
| 06/17/2026 19:49 | 12 | 14.46 |
| 06/17/2026 19:49 | 100 | 14.46 |
| 06/17/2026 19:49 | 100 | 14.455 |
| 06/17/2026 19:49 | 300 | 14.455 |
| 06/17/2026 19:49 | 819 | 14.455 |
| 06/17/2026 19:49 | 32 | 14.455 |
| 06/17/2026 19:49 | 4 | 14.455 |
| 06/17/2026 19:49 | 300 | 14.45 |
| 06/17/2026 19:49 | 200 | 14.45 |
| 06/17/2026 19:49 | 100 | 14.45 |
| 06/17/2026 19:49 | 4 | 14.45 |
| 06/17/2026 19:49 | 1 | 14.45 |
| 06/17/2026 19:49 | 44 | 14.45 |
| 06/17/2026 19:49 | 3 | 14.45 |
| 06/17/2026 19:49 | 58 | 14.45 |
| 06/17/2026 19:49 | 100 | 14.45 |
| 06/17/2026 19:49 | 100 | 14.45 |
| 06/17/2026 19:49 | 100 | 14.45 |
| 06/17/2026 19:49 | 51 | 14.45 |
| 06/17/2026 19:49 | 44 | 14.45 |
| 06/17/2026 19:49 | 5 | 14.45 |
| 06/17/2026 19:48 | 10 | 14.44 |
| 06/17/2026 19:48 | 41 | 14.44 |
| 06/17/2026 19:48 | 300 | 14.44 |
| 06/17/2026 19:48 | 300 | 14.44 |
| 06/17/2026 19:48 | 300 | 14.44 |
| 06/17/2026 19:48 | 300 | 14.44 |
| 06/17/2026 19:48 | 1 | 14.44 |
| 06/17/2026 19:48 | 100 | 14.44 |
| 06/17/2026 19:48 | 158 | 14.44 |
| 06/17/2026 19:48 | 200 | 14.44 |
| 06/17/2026 19:48 | 63 | 14.44 |
| 06/17/2026 19:48 | 37 | 14.44 |
| 06/17/2026 19:48 | 1 | 14.44 |
| 06/17/2026 19:48 | 30 | 14.44 |
| 06/17/2026 19:48 | 30 | 14.44 |
| 06/17/2026 19:48 | 32 | 14.44 |
| 06/17/2026 19:48 | 138 | 14.44 |
| 06/17/2026 19:48 | 100 | 14.44 |
| 06/17/2026 19:48 | 100 | 14.44 |
| 06/17/2026 19:48 | 62 | 14.44 |
| 06/17/2026 19:47 | 1 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 200 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 25 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 41 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 100 | 14.44 |
| 06/17/2026 19:47 | 172 | 14.45 |
| 06/17/2026 19:47 | 99 | 14.45 |
| 06/17/2026 19:47 | 100 | 14.45 |
| 06/17/2026 19:47 | 34 | 14.45 |
| 06/17/2026 19:47 | 5 | 14.45 |
| 06/17/2026 19:46 | 4 | 14.455 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 70 | 14.45 |
| 06/17/2026 19:46 | 2 | 14.45 |
| 06/17/2026 19:46 | 5 | 14.45 |
| 06/17/2026 19:46 | 96 | 14.45 |
| 06/17/2026 19:46 | 2 | 14.45 |
| 06/17/2026 19:46 | 9 | 14.45 |
| 06/17/2026 19:46 | 98 | 14.45 |
| 06/17/2026 19:46 | 5 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 5 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 4 | 14.45 |
| 06/17/2026 19:46 | 98 | 14.45 |
| 06/17/2026 19:46 | 1 | 14.45 |
| 06/17/2026 19:46 | 92 | 14.45 |
| 06/17/2026 19:46 | 4 | 14.45 |
| 06/17/2026 19:46 | 200 | 14.45 |
| 06/17/2026 19:46 | 20 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 100 | 14.45 |
| 06/17/2026 19:46 | 700 | 14.45 |
| 06/17/2026 19:46 | 200 | 14.45 |
| 06/17/2026 19:46 | 15 | 14.45 |
| 06/17/2026 19:46 | 17 | 14.45 |
| 06/17/2026 19:45 | 55 | 14.45 |
| 06/17/2026 19:45 | 4 | 14.45 |
| 06/17/2026 19:45 | 92 | 14.45 |
| 06/17/2026 19:45 | 64 | 14.45 |
| 06/17/2026 19:45 | 4 | 14.45 |
| 06/17/2026 19:45 | 25 | 14.45 |
| 06/17/2026 19:45 | 500 | 14.45 |
| 06/17/2026 19:45 | 89 | 14.45 |
| 06/17/2026 19:45 | 4 | 14.45 |
| 06/17/2026 19:45 | 88 | 14.45 |
| 06/17/2026 19:45 | 2 | 14.45 |
| 06/17/2026 19:45 | 300 | 14.45 |
| 06/17/2026 19:45 | 100 | 14.45 |
| 06/17/2026 19:45 | 100 | 14.45 |
| 06/17/2026 19:45 | 27 | 14.45 |
| 06/17/2026 19:45 | 10 | 14.45 |
| 06/17/2026 19:45 | 1 | 14.45 |
| 06/17/2026 19:45 | 42 | 14.45 |
| 06/17/2026 19:45 | 200 | 14.45 |
| 06/17/2026 19:45 | 8 | 14.45 |
| 06/17/2026 19:45 | 95 | 14.45 |
| 06/17/2026 19:44 | 46 | 14.46 |
| 06/17/2026 19:44 | 100 | 14.45 |
| 06/17/2026 19:44 | 1 | 14.455 |
| 06/17/2026 19:44 | 5 | 14.45 |
| 06/17/2026 19:44 | 95 | 14.45 |
| 06/17/2026 19:44 | 5 | 14.45 |
| 06/17/2026 19:44 | 95 | 14.45 |
| 06/17/2026 19:44 | 5 | 14.45 |
| 06/17/2026 19:44 | 95 | 14.45 |
| 06/17/2026 19:43 | 5 | 14.45 |
| 06/17/2026 19:43 | 95 | 14.45 |
| 06/17/2026 19:43 | 5 | 14.45 |
| 06/17/2026 19:43 | 47 | 14.45 |
| 06/17/2026 19:43 | 48 | 14.45 |
| 06/17/2026 19:43 | 100 | 14.46 |
| 06/17/2026 19:43 | 84 | 14.45 |
| 06/17/2026 19:43 | 6 | 14.45 |
| 06/17/2026 19:43 | 10 | 14.46 |
| 06/17/2026 19:43 | 100 | 14.46 |
| 06/17/2026 19:43 | 100 | 14.46 |
| 06/17/2026 19:43 | 44 | 14.46 |
| 06/17/2026 19:43 | 10 | 14.46 |
| 06/17/2026 19:43 | 82 | 14.46 |
| 06/17/2026 19:43 | 5 | 14.46 |
| 06/17/2026 19:43 | 12 | 14.46 |
| 06/17/2026 19:43 | 88 | 14.46 |
| 06/17/2026 19:43 | 10 | 14.46 |
| 06/17/2026 19:43 | 1 | 14.46 |
| 06/17/2026 19:43 | 1 | 14.46 |
| 06/17/2026 19:43 | 99 | 14.46 |
| 06/17/2026 19:43 | 1 | 14.465 |
| 06/17/2026 19:42 | 58 | 14.46 |
| 06/17/2026 19:42 | 42 | 14.46 |
| 06/17/2026 19:42 | 1 | 14.46 |
| 06/17/2026 19:42 | 100 | 14.46 |
| 06/17/2026 19:42 | 12 | 14.46 |
| 06/17/2026 19:42 | 145 | 14.46 |
| 06/17/2026 19:42 | 155 | 14.46 |
| 06/17/2026 19:42 | 100 | 14.46 |
| 06/17/2026 19:42 | 10 | 14.46 |
| 06/17/2026 19:42 | 37 | 14.46 |
| 06/17/2026 19:42 | 94 | 14.45 |
| 06/17/2026 19:42 | 4 | 14.46 |
| 06/17/2026 19:42 | 96 | 14.46 |
| 06/17/2026 19:42 | 4 | 14.46 |
| 06/17/2026 19:42 | 100 | 14.46 |
| 06/17/2026 19:42 | 4 | 14.46 |
| 06/17/2026 19:42 | 100 | 14.46 |
| 06/17/2026 19:42 | 300 | 14.46 |
| 06/17/2026 19:42 | 10 | 14.46 |
| 06/17/2026 19:42 | 100 | 14.46 |
| 06/17/2026 19:41 | 100 | 14.46 |
| 06/17/2026 19:41 | 10 | 14.46 |
| 06/17/2026 19:41 | 21 | 14.46 |
| 06/17/2026 19:41 | 79 | 14.46 |
| 06/17/2026 19:41 | 10 | 14.46 |
| 06/17/2026 19:41 | 11 | 14.46 |
| 06/17/2026 19:41 | 36 | 14.47 |
| 06/17/2026 19:41 | 7 | 14.47 |
| 06/17/2026 19:41 | 3 | 14.47 |
| 06/17/2026 19:41 | 2 | 14.47 |
| 06/17/2026 19:41 | 4 | 14.47 |
| 06/17/2026 19:41 | 3 | 14.47 |
| 06/17/2026 19:41 | 3 | 14.47 |
| 06/17/2026 19:41 | 5 | 14.46 |
| 06/17/2026 19:41 | 10 | 14.46 |
| 06/17/2026 19:41 | 1 | 14.46 |
| 06/17/2026 19:41 | 10 | 14.46 |
| 06/17/2026 19:41 | 32 | 14.46 |
| 06/17/2026 19:41 | 5 | 14.46 |
| 06/17/2026 19:41 | 100 | 14.46 |
| 06/17/2026 19:41 | 30 | 14.46 |
| 06/17/2026 19:41 | 35 | 14.46 |
| 06/17/2026 19:41 | 18 | 14.46 |
| 06/17/2026 19:41 | 82 | 14.46 |
| 06/17/2026 19:41 | 100 | 14.46 |
| 06/17/2026 19:41 | 100 | 14.46 |
| 06/17/2026 19:40 | 100 | 14.455 |
| 06/17/2026 19:40 | 76 | 14.45 |
| 06/17/2026 19:40 | 100 | 14.45 |
| 06/17/2026 19:40 | 1 | 14.45 |
| 06/17/2026 19:40 | 3 | 14.45 |
| 06/17/2026 19:40 | 1 | 14.45 |
| 06/17/2026 19:40 | 99 | 14.45 |
| 06/17/2026 19:39 | 1 | 14.45 |
| 06/17/2026 19:39 | 22 | 14.46 |
| 06/17/2026 19:39 | 76 | 14.46 |
| 06/17/2026 19:39 | 128 | 14.46 |
| 06/17/2026 19:39 | 56 | 14.46 |
| 06/17/2026 19:39 | 144 | 14.46 |
| 06/17/2026 19:39 | 120 | 14.46 |
| 06/17/2026 19:39 | 100 | 14.46 |
| 06/17/2026 19:39 | 34 | 14.46 |
| 06/17/2026 19:39 | 168 | 14.46 |
| 06/17/2026 19:39 | 34 | 14.46 |
| 06/17/2026 19:39 | 200 | 14.46 |
| 06/17/2026 19:38 | 34 | 14.45 |
| 06/17/2026 19:38 | 25 | 14.45 |
| 06/17/2026 19:38 | 1 | 14.45 |
| 06/17/2026 19:38 | 27 | 14.46 |
| 06/17/2026 19:38 | 3 | 14.46 |
| 06/17/2026 19:37 | 3 | 14.46 |
| 06/17/2026 19:36 | 75 | 14.46 |
| 06/17/2026 19:36 | 75 | 14.46 |
| 06/17/2026 19:36 | 75 | 14.46 |
| 06/17/2026 19:36 | 75 | 14.46 |
| 06/17/2026 19:36 | 100 | 14.46 |
| 06/17/2026 19:36 | 100 | 14.46 |
| 06/17/2026 19:36 | 100 | 14.46 |
| 06/17/2026 19:36 | 1 | 14.46 |
| 06/17/2026 19:36 | 32 | 14.46 |
| 06/17/2026 19:36 | 26 | 14.46 |
| 06/17/2026 19:36 | 100 | 14.46 |
| 06/17/2026 19:36 | 100 | 14.46 |
| 06/17/2026 19:36 | 35 | 14.46 |
| 06/17/2026 19:36 | 300 | 14.46 |
| 06/17/2026 19:36 | 1 | 14.46 |
| 06/17/2026 19:36 | 38 | 14.46 |
| 06/17/2026 19:36 | 100 | 14.455 |
| 06/17/2026 19:36 | 43 | 14.45 |
| 06/17/2026 19:36 | 10 | 14.45 |
| 06/17/2026 19:36 | 7 | 14.45 |
| 06/17/2026 19:36 | 60 | 14.45 |
| 06/17/2026 19:36 | 60 | 14.45 |
| 06/17/2026 19:36 | 40 | 14.45 |
| 06/17/2026 19:36 | 60 | 14.45 |
| 06/17/2026 19:35 | 95 | 14.45 |
| 06/17/2026 19:35 | 5 | 14.45 |
| 06/17/2026 19:35 | 297 | 14.455 |
| 06/17/2026 19:35 | 42 | 14.45 |
| 06/17/2026 19:35 | 5 | 14.45 |
| 06/17/2026 19:35 | 1 | 14.45 |
| 06/17/2026 19:35 | 100 | 14.45 |
| 06/17/2026 19:35 | 100 | 14.45 |
| 06/17/2026 19:35 | 1 | 14.45 |
| 06/17/2026 19:35 | 4 | 14.45 |
| 06/17/2026 19:35 | 96 | 14.45 |
| 06/17/2026 19:35 | 4 | 14.45 |
| 06/17/2026 19:35 | 100 | 14.45 |
| 06/17/2026 19:35 | 100 | 14.45 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 20 | 14.46 |
| 06/17/2026 19:35 | 4 | 14.46 |
| 06/17/2026 19:35 | 59 | 14.45 |
| 06/17/2026 19:35 | 1 | 14.46 |
| 06/17/2026 19:35 | 4 | 14.46 |
| 06/17/2026 19:35 | 262 | 14.46 |
| 06/17/2026 19:35 | 4 | 14.46 |
| 06/17/2026 19:35 | 4 | 14.46 |
| 06/17/2026 19:35 | 1 | 14.465 |
| 06/17/2026 19:35 | 82 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 96 | 14.46 |
| 06/17/2026 19:35 | 4 | 14.46 |
| 06/17/2026 19:35 | 18 | 14.46 |
| 06/17/2026 19:35 | 600 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 35 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 227 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 173 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:35 | 100 | 14.46 |
| 06/17/2026 19:34 | 100 | 14.45 |
| 06/17/2026 19:34 | 100 | 14.45 |
| 06/17/2026 19:34 | 100 | 14.45 |
| 06/17/2026 19:34 | 12 | 14.45 |
| 06/17/2026 19:34 | 10 | 14.45 |
| 06/17/2026 19:34 | 4 | 14.43 |
| 06/17/2026 19:34 | 96 | 14.43 |
| 06/17/2026 19:34 | 4 | 14.43 |
| 06/17/2026 19:34 | 3 | 14.43 |
| 06/17/2026 19:34 | 200 | 14.43 |
| 06/17/2026 19:34 | 9 | 14.43 |
| 06/17/2026 19:34 | 7 | 14.43 |
| 06/17/2026 19:34 | 78 | 14.43 |
| 06/17/2026 19:34 | 16 | 14.43 |
| 06/17/2026 19:34 | 17 | 14.44 |
| 06/17/2026 19:34 | 100 | 14.44 |
| 06/17/2026 19:34 | 100 | 14.44 |
| 06/17/2026 19:34 | 45 | 14.44 |
| 06/17/2026 19:34 | 300 | 14.44 |
| 06/17/2026 19:34 | 100 | 14.44 |
| 06/17/2026 19:34 | 100 | 14.44 |
| 06/17/2026 19:34 | 200 | 14.44 |
| 06/17/2026 19:34 | 110 | 14.45 |
| 06/17/2026 19:34 | 90 | 14.45 |
| 06/17/2026 19:34 | 10 | 14.45 |
| 06/17/2026 19:33 | 79 | 14.45 |
| 06/17/2026 19:33 | 160 | 14.45 |
| 06/17/2026 19:33 | 16 | 14.46 |
| 06/17/2026 19:33 | 100 | 14.46 |
| 06/17/2026 19:33 | 7 | 14.47 |
| 06/17/2026 19:33 | 100 | 14.47 |
| 06/17/2026 19:33 | 79 | 14.47 |
| 06/17/2026 19:33 | 200 | 14.47 |
| 06/17/2026 19:33 | 32 | 14.47 |
| 06/17/2026 19:33 | 9 | 14.47 |
| 06/17/2026 19:33 | 9 | 14.47 |
| 06/17/2026 19:33 | 7 | 14.47 |
| 06/17/2026 19:33 | 84 | 14.47 |
| 06/17/2026 19:33 | 118 | 14.47 |
| 06/17/2026 19:33 | 7 | 14.47 |
| 06/17/2026 19:33 | 84 | 14.47 |
| 06/17/2026 19:33 | 80 | 14.47 |
| 06/17/2026 19:33 | 3 | 14.47 |
| 06/17/2026 19:33 | 30 | 14.47 |
| 06/17/2026 19:33 | 63 | 14.47 |
| 06/17/2026 19:33 | 180 | 14.47 |
| 06/17/2026 19:33 | 100 | 14.47 |
| 06/17/2026 19:33 | 20 | 14.47 |
| 06/17/2026 19:33 | 300 | 14.465 |
| 06/17/2026 19:32 | 67 | 14.46 |
| 06/17/2026 19:32 | 15 | 14.46 |
| 06/17/2026 19:32 | 118 | 14.46 |
| 06/17/2026 19:32 | 100 | 14.45 |
| 06/17/2026 19:31 | 15 | 14.46 |
| 06/17/2026 19:31 | 4 | 14.46 |
| 06/17/2026 19:31 | 81 | 14.46 |
| 06/17/2026 19:31 | 81 | 14.46 |
| 06/17/2026 19:31 | 4 | 14.46 |
| 06/17/2026 19:31 | 81 | 14.46 |
| 06/17/2026 19:31 | 118 | 14.46 |
| 06/17/2026 19:31 | 81 | 14.46 |
| 06/17/2026 19:31 | 10 | 14.46 |
| 06/17/2026 19:31 | 118 | 14.46 |
| 06/17/2026 19:31 | 100 | 14.45 |
| 06/17/2026 19:31 | 124 | 14.46 |
| 06/17/2026 19:31 | 118 | 14.46 |
| 06/17/2026 19:31 | 8 | 14.45 |
| 06/17/2026 19:31 | 47 | 14.45 |
| 06/17/2026 19:31 | 41 | 14.45 |
| 06/17/2026 19:31 | 4 | 14.45 |
| 06/17/2026 19:31 | 41 | 14.46 |
| 06/17/2026 19:31 | 35 | 14.46 |
| 06/17/2026 19:31 | 10 | 14.46 |
| 06/17/2026 19:31 | 10 | 14.46 |
| 06/17/2026 19:31 | 4 | 14.45 |
| 06/17/2026 19:31 | 1 | 14.45 |
| 06/17/2026 19:31 | 100 | 14.45 |
| 06/17/2026 19:31 | 100 | 14.45 |
| 06/17/2026 19:31 | 92 | 14.45 |
| 06/17/2026 19:31 | 8 | 14.45 |
| 06/17/2026 19:31 | 100 | 14.45 |
| 06/17/2026 19:31 | 200 | 14.46 |
| 06/17/2026 19:31 | 180 | 14.46 |
| 06/17/2026 19:31 | 92 | 14.47 |
| 06/17/2026 19:31 | 208 | 14.47 |
| 06/17/2026 19:31 | 1 | 14.47 |
| 06/17/2026 19:31 | 1 | 14.47 |
| 06/17/2026 19:31 | 100 | 14.47 |
| 06/17/2026 19:31 | 100 | 14.47 |
| 06/17/2026 19:31 | 100 | 14.47 |
| 06/17/2026 19:31 | 20 | 14.47 |
| 06/17/2026 19:31 | 60 | 14.47 |
| 06/17/2026 19:31 | 100 | 14.47 |
| 06/17/2026 19:30 | 33 | 14.48 |
| 06/17/2026 19:30 | 4 | 14.48 |
| 06/17/2026 19:30 | 1 | 14.48 |
| 06/17/2026 19:30 | 3 | 14.48 |
| 06/17/2026 19:30 | 1 | 14.48 |
| 06/17/2026 19:30 | 6 | 14.48 |
| 06/17/2026 19:30 | 60 | 14.47 |
| 06/17/2026 19:30 | 40 | 14.47 |
| 06/17/2026 19:30 | 77 | 14.47 |
| 06/17/2026 19:30 | 16 | 14.47 |
| 06/17/2026 19:30 | 42 | 14.47 |
| 06/17/2026 19:30 | 77 | 14.47 |
| 06/17/2026 19:30 | 100 | 14.47 |
| 06/17/2026 19:30 | 100 | 14.47 |
| 06/17/2026 19:29 | 42 | 14.47 |
| 06/17/2026 19:29 | 58 | 14.47 |
| 06/17/2026 19:29 | 9 | 14.47 |
| 06/17/2026 19:29 | 58 | 14.47 |
| 06/17/2026 19:29 | 1 | 14.47 |
| 06/17/2026 19:29 | 1 | 14.47 |
| 06/17/2026 19:29 | 23 | 14.47 |
| 06/17/2026 19:29 | 77 | 14.47 |
| 06/17/2026 19:29 | 62 | 14.46 |
| 06/17/2026 19:29 | 90 | 14.455 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 62 | 14.46 |
| 06/17/2026 19:29 | 12 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 40 | 14.46 |
| 06/17/2026 19:29 | 38 | 14.46 |
| 06/17/2026 19:29 | 62 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 21 | 14.46 |
| 06/17/2026 19:29 | 31 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 25 | 14.46 |
| 06/17/2026 19:29 | 300 | 14.46 |
| 06/17/2026 19:29 | 92 | 14.46 |
| 06/17/2026 19:29 | 8 | 14.46 |
| 06/17/2026 19:29 | 192 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 8 | 14.46 |
| 06/17/2026 19:29 | 300 | 14.46 |
| 06/17/2026 19:29 | 200 | 14.46 |
| 06/17/2026 19:29 | 96 | 14.46 |
| 06/17/2026 19:29 | 4 | 14.46 |
| 06/17/2026 19:29 | 300 | 14.46 |
| 06/17/2026 19:29 | 200 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 300 | 14.46 |
| 06/17/2026 19:29 | 200 | 14.46 |
| 06/17/2026 19:29 | 1 | 14.46 |
| 06/17/2026 19:29 | 3 | 14.46 |
| 06/17/2026 19:29 | 100 | 14.46 |
| 06/17/2026 19:29 | 18 | 14.46 |
| 06/17/2026 19:29 | 1 | 14.46 |
| 06/17/2026 19:29 | 5 | 14.46 |
| 06/17/2026 19:28 | 300 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.455 |
| 06/17/2026 19:28 | 70 | 14.46 |
| 06/17/2026 19:28 | 5 | 14.46 |
| 06/17/2026 19:28 | 1 | 14.46 |
| 06/17/2026 19:28 | 5 | 14.46 |
| 06/17/2026 19:28 | 70 | 14.46 |
| 06/17/2026 19:28 | 57 | 14.46 |
| 06/17/2026 19:28 | 5 | 14.46 |
| 06/17/2026 19:28 | 75 | 14.46 |
| 06/17/2026 19:28 | 1 | 14.46 |
| 06/17/2026 19:28 | 162 | 14.46 |
| 06/17/2026 19:28 | 70 | 14.46 |
| 06/17/2026 19:28 | 87 | 14.46 |
| 06/17/2026 19:28 | 5 | 14.46 |
| 06/17/2026 19:28 | 70 | 14.46 |
| 06/17/2026 19:28 | 1 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 200 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 58 | 14.45 |
| 06/17/2026 19:28 | 70 | 14.45 |
| 06/17/2026 19:28 | 1 | 14.45 |
| 06/17/2026 19:28 | 74 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.44 |
| 06/17/2026 19:28 | 100 | 14.44 |
| 06/17/2026 19:28 | 75 | 14.45 |
| 06/17/2026 19:28 | 12 | 14.45 |
| 06/17/2026 19:28 | 4 | 14.45 |
| 06/17/2026 19:28 | 4 | 14.45 |
| 06/17/2026 19:28 | 75 | 14.45 |
| 06/17/2026 19:28 | 75 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 243 | 14.45 |
| 06/17/2026 19:28 | 75 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 52 | 14.45 |
| 06/17/2026 19:28 | 48 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 6 | 14.46 |
| 06/17/2026 19:28 | 75 | 14.46 |
| 06/17/2026 19:28 | 89 | 14.46 |
| 06/17/2026 19:28 | 150 | 14.46 |
| 06/17/2026 19:28 | 243 | 14.46 |
| 06/17/2026 19:28 | 19 | 14.46 |
| 06/17/2026 19:28 | 75 | 14.46 |
| 06/17/2026 19:28 | 4 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.46 |
| 06/17/2026 19:28 | 75 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.455 |
| 06/17/2026 19:28 | 438 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 1 | 14.46 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 100 | 14.45 |
| 06/17/2026 19:28 | 12 | 14.45 |
| 06/17/2026 19:28 | 75 | 14.43 |
| 06/17/2026 19:28 | 100 | 14.43 |
| 06/17/2026 19:28 | 1 | 14.43 |
| 06/17/2026 19:28 | 5 | 14.42 |
| 06/17/2026 19:28 | 25 | 14.42 |
| 06/17/2026 19:28 | 75 | 14.42 |
| 06/17/2026 19:28 | 75 | 14.42 |
| 06/17/2026 19:28 | 6 | 14.42 |
| 06/17/2026 19:28 | 50 | 14.42 |
| 06/17/2026 19:28 | 4 | 14.40 |
| 06/17/2026 19:28 | 6 | 14.41 |
| 06/17/2026 19:28 | 300 | 14.41 |
| 06/17/2026 19:28 | 100 | 14.41 |
| 06/17/2026 19:28 | 25 | 14.40 |
| 06/17/2026 19:28 | 75 | 14.40 |
| 06/17/2026 19:28 | 100 | 14.40 |
| 06/17/2026 19:28 | 99 | 14.40 |
| 06/17/2026 19:28 | 1 | 14.40 |
| 06/17/2026 19:28 | 100 | 14.40 |
| 06/17/2026 19:28 | 73 | 14.40 |
| 06/17/2026 19:28 | 300 | 14.40 |
| 06/17/2026 19:28 | 10 | 14.40 |
| 06/17/2026 19:28 | 1 | 14.40 |
| 06/17/2026 19:28 | 100 | 14.40 |
| 06/17/2026 19:28 | 46 | 14.40 |
| 06/17/2026 19:28 | 148 | 14.39 |
| 06/17/2026 19:28 | 35 | 14.39 |
| 06/17/2026 19:28 | 1 | 14.39 |
| 06/17/2026 19:28 | 18 | 14.39 |
| 06/17/2026 19:28 | 66 | 14.39 |
| 06/17/2026 19:28 | 72 | 14.39 |
| 06/17/2026 19:28 | 4 | 14.39 |
| 06/17/2026 19:28 | 171 | 14.39 |
| 06/17/2026 19:28 | 5 | 14.39 |
| 06/17/2026 19:28 | 16 | 14.39 |
| 06/17/2026 19:28 | 100 | 14.39 |
| 06/17/2026 19:28 | 6 | 14.39 |
| 06/17/2026 19:28 | 200 | 14.39 |
| 06/17/2026 19:28 | 139 | 14.39 |
| 06/17/2026 19:28 | 4 | 14.39 |
| 06/17/2026 19:27 | 10 | 14.395 |
| 06/17/2026 19:26 | 54 | 14.40 |
| 06/17/2026 19:26 | 72 | 14.39 |
| 06/17/2026 19:26 | 100 | 14.39 |
| 06/17/2026 19:26 | 100 | 14.39 |
| 06/17/2026 19:26 | 100 | 14.39 |
| 06/17/2026 19:26 | 35 | 14.39 |
| 06/17/2026 19:26 | 1 | 14.39 |
| 06/17/2026 19:26 | 76 | 14.39 |
| 06/17/2026 19:26 | 24 | 14.39 |
| 06/17/2026 19:26 | 100 | 14.39 |
| 06/17/2026 19:25 | 99 | 14.385 |
| 06/17/2026 19:25 | 1 | 14.385 |
| 06/17/2026 19:25 | 100 | 14.385 |
| 06/17/2026 19:25 | 100 | 14.385 |
| 06/17/2026 19:25 | 100 | 14.38 |
| 06/17/2026 19:24 | 1 | 14.385 |
| 06/17/2026 19:24 | 1 | 14.39 |
| 06/17/2026 19:24 | 2 | 14.39 |
| 06/17/2026 19:24 | 100 | 14.39 |
| 06/17/2026 19:24 | 1 | 14.39 |
| 06/17/2026 19:24 | 1 | 14.39 |
| 06/17/2026 19:24 | 1 | 14.39 |
| 06/17/2026 19:24 | 88 | 14.39 |
| 06/17/2026 19:24 | 100 | 14.39 |
| 06/17/2026 19:24 | 5 | 14.39 |
| 06/17/2026 19:24 | 94 | 14.39 |
| 06/17/2026 19:24 | 23 | 14.39 |
| 06/17/2026 19:23 | 4 | 14.395 |
| 06/17/2026 19:23 | 100 | 14.39 |
| 06/17/2026 19:23 | 6 | 14.39 |
| 06/17/2026 19:23 | 12 | 14.39 |
| 06/17/2026 19:23 | 82 | 14.39 |
| 06/17/2026 19:23 | 18 | 14.39 |
| 06/17/2026 19:23 | 6 | 14.39 |
| 06/17/2026 19:23 | 100 | 14.39 |
| 06/17/2026 19:23 | 100 | 14.385 |
| 06/17/2026 19:23 | 75 | 14.385 |
| 06/17/2026 19:23 | 74 | 14.385 |
| 06/17/2026 19:23 | 1 | 14.385 |
| 06/17/2026 19:23 | 75 | 14.385 |
| 06/17/2026 19:23 | 75 | 14.385 |
| 06/17/2026 19:22 | 6 | 14.38 |
| 06/17/2026 19:22 | 2 | 14.38 |
| 06/17/2026 19:22 | 98 | 14.38 |
| 06/17/2026 19:22 | 6 | 14.38 |
| 06/17/2026 19:22 | 29 | 14.38 |
| 06/17/2026 19:22 | 200 | 14.38 |
| 06/17/2026 19:22 | 66 | 14.38 |
| 06/17/2026 19:22 | 5 | 14.38 |
| 06/17/2026 19:22 | 33 | 14.38 |
| 06/17/2026 19:22 | 67 | 14.38 |
| 06/17/2026 19:22 | 6 | 14.38 |
| 06/17/2026 19:22 | 6 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.38 |
| 06/17/2026 19:22 | 33 | 14.38 |
| 06/17/2026 19:22 | 67 | 14.38 |
| 06/17/2026 19:22 | 6 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.38 |
| 06/17/2026 19:22 | 300 | 14.38 |
| 06/17/2026 19:22 | 500 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.38 |
| 06/17/2026 19:22 | 1 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.38 |
| 06/17/2026 19:22 | 200 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.38 |
| 06/17/2026 19:22 | 103 | 14.38 |
| 06/17/2026 19:22 | 2 | 14.38 |
| 06/17/2026 19:22 | 400 | 14.38 |
| 06/17/2026 19:22 | 6 | 14.38 |
| 06/17/2026 19:22 | 100 | 14.37 |
| 06/17/2026 19:22 | 17 | 14.37 |
| 06/17/2026 19:21 | 6 | 14.38 |
| 06/17/2026 19:21 | 50 | 14.38 |
| 06/17/2026 19:21 | 150 | 14.38 |
| 06/17/2026 19:21 | 28 | 14.38 |
| 06/17/2026 19:21 | 200 | 14.38 |
| 06/17/2026 19:21 | 70 | 14.38 |
| 06/17/2026 19:21 | 400 | 14.38 |
| 06/17/2026 19:21 | 300 | 14.38 |
| 06/17/2026 19:20 | 200 | 14.39 |
| 06/17/2026 19:20 | 200 | 14.39 |
| 06/17/2026 19:20 | 4 | 14.395 |
| 06/17/2026 19:19 | 3 | 14.40 |
| 06/17/2026 19:19 | 88 | 14.40 |
| 06/17/2026 19:19 | 100 | 14.40 |
| 06/17/2026 19:19 | 189 | 14.40 |
| 06/17/2026 19:19 | 94 | 14.40 |
| 06/17/2026 19:19 | 6 | 14.40 |
| 06/17/2026 19:18 | 23 | 14.40 |
| 06/17/2026 19:18 | 200 | 14.40 |
| 06/17/2026 19:18 | 1 | 14.40 |
| 06/17/2026 19:18 | 10 | 14.40 |
| 06/17/2026 19:18 | 100 | 14.40 |
| 06/17/2026 19:18 | 100 | 14.40 |
| 06/17/2026 19:18 | 100 | 14.40 |
| 06/17/2026 19:18 | 100 | 14.39 |
| 06/17/2026 19:16 | 45 | 14.40 |
| 06/17/2026 19:16 | 75 | 14.40 |
| 06/17/2026 19:15 | 1 | 14.405 |
| 06/17/2026 19:13 | 3 | 14.40 |
| 06/17/2026 19:13 | 94 | 14.40 |
| 06/17/2026 19:13 | 100 | 14.40 |
| 06/17/2026 19:13 | 6 | 14.40 |
| 06/17/2026 19:13 | 1 | 14.39 |
| 06/17/2026 19:13 | 100 | 14.39 |
| 06/17/2026 19:13 | 37 | 14.39 |
| 06/17/2026 19:13 | 70 | 14.39 |
| 06/17/2026 19:13 | 100 | 14.39 |
| 06/17/2026 19:13 | 87 | 14.39 |
| 06/17/2026 19:13 | 100 | 14.39 |
| 06/17/2026 19:13 | 100 | 14.39 |
| 06/17/2026 19:13 | 100 | 14.39 |
| 06/17/2026 19:12 | 87 | 14.40 |
| 06/17/2026 19:12 | 5 | 14.40 |
| 06/17/2026 19:12 | 1 | 14.40 |
| 06/17/2026 19:12 | 1 | 14.40 |
| 06/17/2026 19:12 | 199 | 14.40 |
| 06/17/2026 19:12 | 1 | 14.40 |
| 06/17/2026 19:12 | 1 | 14.39 |
| 06/17/2026 19:12 | 200 | 14.39 |
| 06/17/2026 19:12 | 5 | 14.39 |
| 06/17/2026 19:12 | 5 | 14.39 |
| 06/17/2026 19:12 | 30 | 14.39 |
| 06/17/2026 19:12 | 100 | 14.39 |
| 06/17/2026 19:11 | 25 | 14.38 |
| 06/17/2026 19:11 | 75 | 14.38 |
| 06/17/2026 19:11 | 100 | 14.38 |
| 06/17/2026 19:11 | 300 | 14.38 |
| 06/17/2026 19:11 | 180 | 14.39 |
| 06/17/2026 19:11 | 100 | 14.39 |
| 06/17/2026 19:11 | 100 | 14.39 |
| 06/17/2026 19:11 | 5 | 14.40 |
| 06/17/2026 19:11 | 95 | 14.40 |
| 06/17/2026 19:11 | 200 | 14.40 |
| 06/17/2026 19:11 | 200 | 14.40 |
| 06/17/2026 19:11 | 100 | 14.40 |
| 06/17/2026 19:11 | 127 | 14.39 |
| 06/17/2026 19:11 | 5 | 14.39 |
| 06/17/2026 19:11 | 300 | 14.39 |
| 06/17/2026 19:11 | 100 | 14.39 |
| 06/17/2026 19:11 | 4 | 14.39 |
| 06/17/2026 19:11 | 2 | 14.39 |
| 06/17/2026 19:11 | 100 | 14.39 |
| 06/17/2026 19:11 | 5 | 14.40 |
| 06/17/2026 19:10 | 20 | 14.41 |
| 06/17/2026 19:10 | 150 | 14.41 |
| 06/17/2026 19:10 | 50 | 14.41 |
| 06/17/2026 19:10 | 100 | 14.41 |
| 06/17/2026 19:10 | 100 | 14.41 |
| 06/17/2026 19:10 | 5 | 14.41 |
| 06/17/2026 19:10 | 100 | 14.41 |
| 06/17/2026 19:10 | 676 | 14.41 |
| 06/17/2026 19:10 | 4 | 14.41 |
| 06/17/2026 19:10 | 26 | 14.41 |
| 06/17/2026 19:10 | 19 | 14.41 |
| 06/17/2026 19:10 | 4 | 14.41 |
| 06/17/2026 19:10 | 15 | 14.41 |
| 06/17/2026 19:10 | 2 | 14.41 |
| 06/17/2026 19:10 | 19 | 14.41 |
| 06/17/2026 19:10 | 100 | 14.41 |
| 06/17/2026 19:10 | 5 | 14.41 |
| 06/17/2026 19:10 | 100 | 14.41 |
| 06/17/2026 19:10 | 166 | 14.41 |
| 06/17/2026 19:10 | 100 | 14.41 |
| 06/17/2026 19:10 | 6 | 14.41 |
| 06/17/2026 19:10 | 212 | 14.41 |
| 06/17/2026 19:10 | 188 | 14.41 |
| 06/17/2026 19:08 | 1 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 1 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 100 | 14.40 |
| 06/17/2026 19:08 | 6 | 14.395 |
| 06/17/2026 19:08 | 100 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.39 |
| 06/17/2026 19:08 | 300 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.385 |
| 06/17/2026 19:08 | 22 | 14.39 |
| 06/17/2026 19:08 | 100 | 14.39 |
| 06/17/2026 19:08 | 37 | 14.39 |
| 06/17/2026 19:08 | 63 | 14.39 |
| 06/17/2026 19:08 | 37 | 14.39 |
| 06/17/2026 19:07 | 100 | 14.39 |
| 06/17/2026 19:07 | 200 | 14.40 |
| 06/17/2026 19:07 | 855 | 14.40 |
| 06/17/2026 19:07 | 600 | 14.40 |
| 06/17/2026 19:07 | 545 | 14.40 |
| 06/17/2026 19:07 | 18 | 14.41 |
| 06/17/2026 19:07 | 99 | 14.40 |
| 06/17/2026 19:07 | 1 | 14.41 |
| 06/17/2026 19:07 | 100 | 14.41 |
| 06/17/2026 19:06 | 97 | 14.40 |
| 06/17/2026 19:06 | 3 | 14.40 |
| 06/17/2026 19:06 | 79 | 14.40 |
| 06/17/2026 19:06 | 100 | 14.40 |
| 06/17/2026 19:06 | 5 | 14.40 |
| 06/17/2026 19:06 | 216 | 14.40 |
| 06/17/2026 19:06 | 200 | 14.40 |
| 06/17/2026 19:06 | 100 | 14.40 |
| 06/17/2026 19:06 | 100 | 14.40 |
| 06/17/2026 19:06 | 100 | 14.40 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 44 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 1 | 14.39 |
| 06/17/2026 19:06 | 1 | 14.39 |
| 06/17/2026 19:06 | 1 | 14.39 |
| 06/17/2026 19:06 | 1 | 14.39 |
| 06/17/2026 19:06 | 1 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 1 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 85 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 35 | 14.39 |
| 06/17/2026 19:06 | 15 | 14.39 |
| 06/17/2026 19:06 | 14 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 5 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 35 | 14.385 |
| 06/17/2026 19:06 | 18 | 14.38 |
| 06/17/2026 19:06 | 82 | 14.38 |
| 06/17/2026 19:06 | 18 | 14.38 |
| 06/17/2026 19:06 | 82 | 14.38 |
| 06/17/2026 19:06 | 36 | 14.39 |
| 06/17/2026 19:06 | 5 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 300 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 95 | 14.39 |
| 06/17/2026 19:06 | 100 | 14.39 |
| 06/17/2026 19:06 | 98 | 14.38 |
| 06/17/2026 19:06 | 2 | 14.38 |
| 06/17/2026 19:05 | 100 | 14.385 |
| 06/17/2026 19:05 | 98 | 14.38 |
| 06/17/2026 19:05 | 2 | 14.38 |
| 06/17/2026 19:05 | 100 | 14.39 |
| 06/17/2026 19:05 | 200 | 14.39 |
| 06/17/2026 19:05 | 100 | 14.39 |
| 06/17/2026 19:05 | 102 | 14.39 |
| 06/17/2026 19:05 | 100 | 14.39 |
| 06/17/2026 19:05 | 96 | 14.39 |
| 06/17/2026 19:05 | 4 | 14.39 |
| 06/17/2026 19:05 | 4 | 14.39 |
| 06/17/2026 19:05 | 100 | 14.39 |
| 06/17/2026 19:05 | 34 | 14.40 |
| 06/17/2026 19:05 | 5 | 14.40 |
| 06/17/2026 19:04 | 100 | 14.40 |
| 06/17/2026 19:04 | 100 | 14.40 |
| 06/17/2026 19:04 | 100 | 14.40 |
| 06/17/2026 19:04 | 12 | 14.40 |
| 06/17/2026 19:04 | 6 | 14.40 |
| 06/17/2026 19:04 | 100 | 14.40 |
| 06/17/2026 19:04 | 2 | 14.40 |
| 06/17/2026 19:04 | 98 | 14.40 |
| 06/17/2026 19:04 | 100 | 14.39 |
| 06/17/2026 19:04 | 100 | 14.39 |
| 06/17/2026 19:04 | 1 | 14.39 |
| 06/17/2026 19:04 | 20 | 14.39 |
| 06/17/2026 19:04 | 23 | 14.39 |
| 06/17/2026 19:04 | 100 | 14.39 |
| 06/17/2026 19:04 | 23 | 14.39 |
| 06/17/2026 19:04 | 1 | 14.39 |
| 06/17/2026 19:04 | 82 | 14.39 |
| 06/17/2026 19:04 | 100 | 14.39 |
| 06/17/2026 19:04 | 200 | 14.39 |
| 06/17/2026 19:04 | 100 | 14.39 |
| 06/17/2026 19:04 | 82 | 14.38 |
| 06/17/2026 19:04 | 1 | 14.38 |
| 06/17/2026 19:04 | 402 | 14.38 |
| 06/17/2026 19:04 | 3 | 14.38 |
| 06/17/2026 19:04 | 78 | 14.38 |
| 06/17/2026 19:04 | 2 | 14.38 |
| 06/17/2026 19:04 | 19 | 14.38 |
| 06/17/2026 19:04 | 81 | 14.38 |
| 06/17/2026 19:04 | 19 | 14.38 |
| 06/17/2026 19:04 | 100 | 14.38 |
| 06/17/2026 19:04 | 84 | 14.38 |
| 06/17/2026 19:04 | 8 | 14.38 |
| 06/17/2026 19:04 | 92 | 14.38 |
| 06/17/2026 19:04 | 3 | 14.38 |
| 06/17/2026 19:04 | 1 | 14.38 |
| 06/17/2026 19:04 | 4 | 14.38 |
| 06/17/2026 19:04 | 100 | 14.38 |
| 06/17/2026 19:03 | 4 | 14.38 |
| 06/17/2026 19:03 | 1 | 14.385 |
| 06/17/2026 19:03 | 1 | 14.38 |
| 06/17/2026 19:03 | 2 | 14.38 |
| 06/17/2026 19:03 | 88 | 14.38 |
| 06/17/2026 19:03 | 12 | 14.38 |
| 06/17/2026 19:02 | 4 | 14.39 |
| 06/17/2026 19:02 | 4 | 14.39 |
| 06/17/2026 19:02 | 1 | 14.39 |
| 06/17/2026 19:02 | 19 | 14.39 |
| 06/17/2026 19:02 | 4 | 14.39 |
| 06/17/2026 19:02 | 100 | 14.39 |
| 06/17/2026 19:02 | 100 | 14.39 |
| 06/17/2026 19:02 | 100 | 14.39 |
| 06/17/2026 19:02 | 96 | 14.39 |
| 06/17/2026 19:02 | 4 | 14.39 |
| 06/17/2026 19:02 | 100 | 14.39 |
| 06/17/2026 19:02 | 100 | 14.39 |
| 06/17/2026 19:02 | 100 | 14.39 |
| 06/17/2026 19:02 | 88 | 14.38 |
| 06/17/2026 19:02 | 14 | 14.39 |
| 06/17/2026 19:02 | 60 | 14.39 |
| 06/17/2026 19:02 | 40 | 14.39 |
| 06/17/2026 19:02 | 1000 | 14.39 |
| 06/17/2026 19:02 | 16 | 14.40 |
| 06/17/2026 19:02 | 84 | 14.40 |
| 06/17/2026 19:02 | 100 | 14.40 |
| 06/17/2026 19:02 | 10 | 14.40 |
| 06/17/2026 19:02 | 6 | 14.40 |
| 06/17/2026 19:02 | 5 | 14.39 |
| 06/17/2026 19:02 | 81 | 14.39 |
| 06/17/2026 19:02 | 5 | 14.39 |
| 06/17/2026 19:01 | 30 | 14.39 |
| 06/17/2026 19:01 | 119 | 14.39 |
| 06/17/2026 19:01 | 20 | 14.39 |
| 06/17/2026 19:01 | 30 | 14.40 |
| 06/17/2026 19:01 | 100 | 14.40 |
| 06/17/2026 19:01 | 100 | 14.40 |
| 06/17/2026 19:01 | 4 | 14.40 |
| 06/17/2026 19:01 | 115 | 14.40 |
| 06/17/2026 19:01 | 100 | 14.405 |
| 06/17/2026 19:01 | 5 | 14.41 |
| 06/17/2026 19:01 | 75 | 14.41 |
| 06/17/2026 19:01 | 20 | 14.41 |
| 06/17/2026 19:01 | 80 | 14.41 |
| 06/17/2026 19:01 | 100 | 14.41 |
| 06/17/2026 19:01 | 60 | 14.42 |
| 06/17/2026 19:01 | 1 | 14.42 |
| 06/17/2026 19:01 | 80 | 14.42 |
| 06/17/2026 19:01 | 95 | 14.42 |
| 06/17/2026 19:01 | 39 | 14.42 |
| 06/17/2026 19:01 | 117 | 14.42 |
| 06/17/2026 19:01 | 100 | 14.42 |
| 06/17/2026 19:01 | 95 | 14.42 |
| 06/17/2026 19:01 | 1 | 14.425 |
| 06/17/2026 19:01 | 103 | 14.425 |
| 06/17/2026 19:01 | 100 | 14.425 |
| 06/17/2026 19:01 | 100 | 14.42 |
| 06/17/2026 19:01 | 270 | 14.42 |
| 06/17/2026 19:01 | 100 | 14.42 |
| 06/17/2026 19:01 | 100 | 14.42 |
| 06/17/2026 19:01 | 50 | 14.42 |
| 06/17/2026 19:01 | 100 | 14.41 |
| 06/17/2026 19:01 | 184 | 14.41 |
| 06/17/2026 19:01 | 100 | 14.41 |
| 06/17/2026 19:01 | 100 | 14.41 |
| 06/17/2026 19:01 | 4 | 14.41 |
| 06/17/2026 19:01 | 100 | 14.405 |
| 06/17/2026 19:01 | 21 | 14.41 |
| 06/17/2026 19:01 | 79 | 14.41 |
| 06/17/2026 19:01 | 5 | 14.41 |
| 06/17/2026 19:01 | 16 | 14.41 |
| 06/17/2026 19:01 | 84 | 14.41 |
| 06/17/2026 19:01 | 16 | 14.41 |
| 06/17/2026 18:59 | 19 | 14.43 |
| 06/17/2026 18:59 | 100 | 14.43 |
| 06/17/2026 18:59 | 18 | 14.44 |
| 06/17/2026 18:59 | 4 | 14.44 |
| 06/17/2026 18:59 | 9 | 14.44 |
| 06/17/2026 18:59 | 100 | 14.44 |
| 06/17/2026 18:59 | 100 | 14.44 |
| 06/17/2026 18:59 | 300 | 14.44 |
| 06/17/2026 18:59 | 100 | 14.44 |
| 06/17/2026 18:59 | 100 | 14.44 |
| 06/17/2026 18:59 | 1 | 14.43 |
| 06/17/2026 18:59 | 100 | 14.43 |
| 06/17/2026 18:59 | 12 | 14.42 |
| 06/17/2026 18:59 | 7 | 14.42 |
| 06/17/2026 18:59 | 81 | 14.42 |
| 06/17/2026 18:59 | 4 | 14.42 |
| 06/17/2026 18:59 | 100 | 14.42 |
| 06/17/2026 18:59 | 200 | 14.42 |
| 06/17/2026 18:59 | 200 | 14.42 |
| 06/17/2026 18:59 | 200 | 14.43 |
| 06/17/2026 18:59 | 75 | 14.42 |
| 06/17/2026 18:59 | 200 | 14.42 |
| 06/17/2026 18:59 | 300 | 14.42 |
| 06/17/2026 18:59 | 100 | 14.44 |
| 06/17/2026 18:59 | 300 | 14.45 |
| 06/17/2026 18:59 | 100 | 14.45 |
| 06/17/2026 18:58 | 175 | 14.46 |
| 06/17/2026 18:58 | 300 | 14.46 |
| 06/17/2026 18:58 | 180 | 14.46 |
| 06/17/2026 18:58 | 400 | 14.47 |
| 06/17/2026 18:58 | 200 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 1000 | 14.47 |
| 06/17/2026 18:58 | 100 | 14.47 |
| 06/17/2026 18:58 | 922 | 14.47 |
| 06/17/2026 18:58 | 3 | 14.47 |
| 06/17/2026 18:58 | 43 | 14.48 |
| 06/17/2026 18:58 | 75 | 14.48 |
| 06/17/2026 18:58 | 300 | 14.48 |
| 06/17/2026 18:58 | 300 | 14.48 |
| 06/17/2026 18:58 | 83 | 14.49 |
| 06/17/2026 18:57 | 100 | 14.49 |
| 06/17/2026 18:57 | 39 | 14.48 |
| 06/17/2026 18:57 | 22 | 14.48 |
| 06/17/2026 18:57 | 39 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.49 |
| 06/17/2026 18:57 | 100 | 14.49 |
| 06/17/2026 18:57 | 100 | 14.49 |
| 06/17/2026 18:57 | 100 | 14.495 |
| 06/17/2026 18:57 | 100 | 14.495 |
| 06/17/2026 18:57 | 100 | 14.50 |
| 06/17/2026 18:57 | 100 | 14.50 |
| 06/17/2026 18:57 | 101 | 14.50 |
| 06/17/2026 18:57 | 200 | 14.50 |
| 06/17/2026 18:57 | 25 | 14.50 |
| 06/17/2026 18:57 | 50 | 14.50 |
| 06/17/2026 18:57 | 100 | 14.50 |
| 06/17/2026 18:57 | 7 | 14.50 |
| 06/17/2026 18:57 | 350 | 14.50 |
| 06/17/2026 18:57 | 200 | 14.50 |
| 06/17/2026 18:57 | 100 | 14.50 |
| 06/17/2026 18:57 | 100 | 14.49 |
| 06/17/2026 18:57 | 1 | 14.49 |
| 06/17/2026 18:57 | 400 | 14.49 |
| 06/17/2026 18:57 | 50 | 14.49 |
| 06/17/2026 18:57 | 1 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.48 |
| 06/17/2026 18:57 | 100 | 14.48 |
| 06/17/2026 18:57 | 73 | 14.47 |
| 06/17/2026 18:57 | 100 | 14.47 |
| 06/17/2026 18:57 | 100 | 14.47 |
| 06/17/2026 18:57 | 78 | 14.47 |
| 06/17/2026 18:57 | 8 | 14.47 |
| 06/17/2026 18:57 | 92 | 14.47 |
| 06/17/2026 18:57 | 6 | 14.47 |
| 06/17/2026 18:57 | 2 | 14.47 |
| 06/17/2026 18:57 | 25 | 14.46 |
| 06/17/2026 18:57 | 100 | 14.46 |
| 06/17/2026 18:57 | 75 | 14.46 |
| 06/17/2026 18:57 | 100 | 14.46 |
| 06/17/2026 18:57 | 100 | 14.46 |
| 06/17/2026 18:57 | 300 | 14.46 |
| 06/17/2026 18:57 | 500 | 14.46 |
| 06/17/2026 18:57 | 100 | 14.46 |
| 06/17/2026 18:56 | 39 | 14.45 |
| 06/17/2026 18:56 | 105 | 14.45 |
| 06/17/2026 18:56 | 84 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 147 | 14.46 |
| 06/17/2026 18:56 | 100 | 14.46 |
| 06/17/2026 18:56 | 84 | 14.46 |
| 06/17/2026 18:56 | 100 | 14.46 |
| 06/17/2026 18:56 | 100 | 14.46 |
| 06/17/2026 18:56 | 18 | 14.46 |
| 06/17/2026 18:56 | 185 | 14.46 |
| 06/17/2026 18:56 | 15 | 14.46 |
| 06/17/2026 18:56 | 200 | 14.45 |
| 06/17/2026 18:56 | 86 | 14.45 |
| 06/17/2026 18:56 | 300 | 14.45 |
| 06/17/2026 18:56 | 100 | 14.45 |
| 06/17/2026 18:56 | 300 | 14.45 |
| 06/17/2026 18:56 | 300 | 14.45 |
| 06/17/2026 18:56 | 65 | 14.45 |
| 06/17/2026 18:56 | 235 | 14.45 |
| 06/17/2026 18:56 | 203 | 14.45 |
| 06/17/2026 18:56 | 97 | 14.45 |
| 06/17/2026 18:56 | 10 | 14.45 |
| 06/17/2026 18:56 | 200 | 14.45 |
| 06/17/2026 18:56 | 99 | 14.44 |
| 06/17/2026 18:56 | 1 | 14.44 |
| 06/17/2026 18:55 | 300 | 14.44 |
| 06/17/2026 18:55 | 1 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 1 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 10 | 14.43 |
| 06/17/2026 18:55 | 90 | 14.43 |
| 06/17/2026 18:55 | 200 | 14.43 |
| 06/17/2026 18:55 | 500 | 14.43 |
| 06/17/2026 18:55 | 99 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 225 | 14.45 |
| 06/17/2026 18:55 | 75 | 14.45 |
| 06/17/2026 18:55 | 215 | 14.45 |
| 06/17/2026 18:55 | 300 | 14.45 |
| 06/17/2026 18:55 | 195 | 14.45 |
| 06/17/2026 18:55 | 90 | 14.45 |
| 06/17/2026 18:55 | 5 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 6 | 14.44 |
| 06/17/2026 18:55 | 93 | 14.44 |
| 06/17/2026 18:55 | 25 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 99 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 14 | 14.45 |
| 06/17/2026 18:55 | 10 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 14 | 14.45 |
| 06/17/2026 18:55 | 124 | 14.45 |
| 06/17/2026 18:55 | 14 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 99 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 99 | 14.43 |
| 06/17/2026 18:55 | 24 | 14.43 |
| 06/17/2026 18:55 | 4 | 14.43 |
| 06/17/2026 18:55 | 25 | 14.43 |
| 06/17/2026 18:55 | 99 | 14.43 |
| 06/17/2026 18:55 | 76 | 14.43 |
| 06/17/2026 18:55 | 99 | 14.43 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 1900 | 14.43 |
| 06/17/2026 18:55 | 160 | 14.43 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 5 | 14.43 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 1 | 14.45 |
| 06/17/2026 18:55 | 99 | 14.45 |
| 06/17/2026 18:55 | 289 | 14.45 |
| 06/17/2026 18:55 | 4 | 14.45 |
| 06/17/2026 18:55 | 1 | 14.455 |
| 06/17/2026 18:55 | 300 | 14.455 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 55 | 14.45 |
| 06/17/2026 18:55 | 45 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 3 | 14.45 |
| 06/17/2026 18:55 | 97 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.45 |
| 06/17/2026 18:55 | 250 | 14.45 |
| 06/17/2026 18:55 | 108 | 14.45 |
| 06/17/2026 18:55 | 142 | 14.45 |
| 06/17/2026 18:55 | 100 | 14.44 |
| 06/17/2026 18:55 | 75 | 14.44 |
| 06/17/2026 18:55 | 25 | 14.44 |
| 06/17/2026 18:55 | 75 | 14.435 |
| 06/17/2026 18:55 | 300 | 14.435 |
| 06/17/2026 18:55 | 79 | 14.44 |
| 06/17/2026 18:55 | 50 | 14.44 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 300 | 14.43 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 6 | 14.43 |
| 06/17/2026 18:55 | 200 | 14.43 |
| 06/17/2026 18:55 | 100 | 14.43 |
| 06/17/2026 18:55 | 200 | 14.42 |
| 06/17/2026 18:55 | 100 | 14.42 |
| 06/17/2026 18:55 | 299 | 14.42 |
| 06/17/2026 18:55 | 1 | 14.42 |
| 06/17/2026 18:54 | 44 | 14.42 |
| 06/17/2026 18:54 | 50 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 6 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 3 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:54 | 77 | 14.42 |
| 06/17/2026 18:54 | 93 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:54 | 100 | 14.42 |
| 06/17/2026 18:54 | 87 | 14.42 |
| 06/17/2026 18:54 | 1 | 14.42 |
| 06/17/2026 18:53 | 100 | 14.42 |
| 06/17/2026 18:53 | 96 | 14.42 |
| 06/17/2026 18:53 | 10 | 14.42 |
| 06/17/2026 18:53 | 39 | 14.42 |
| 06/17/2026 18:53 | 51 | 14.42 |
| 06/17/2026 18:53 | 49 | 14.42 |
| 06/17/2026 18:53 | 100 | 14.42 |
| 06/17/2026 18:53 | 20 | 14.41 |
| 06/17/2026 18:53 | 100 | 14.40 |
| 06/17/2026 18:53 | 96 | 14.40 |
| 06/17/2026 18:53 | 100 | 14.40 |
| 06/17/2026 18:53 | 100 | 14.40 |
| 06/17/2026 18:53 | 9 | 14.40 |
| 06/17/2026 18:53 | 100 | 14.40 |
| 06/17/2026 18:53 | 3 | 14.40 |
| 06/17/2026 18:53 | 96 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:53 | 100 | 14.40 |
| 06/17/2026 18:53 | 73 | 14.40 |
| 06/17/2026 18:53 | 127 | 14.40 |
| 06/17/2026 18:53 | 100 | 14.40 |
| 06/17/2026 18:53 | 99 | 14.40 |
| 06/17/2026 18:53 | 1 | 14.40 |
| 06/17/2026 18:52 | 100 | 14.39 |
| 06/17/2026 18:52 | 47 | 14.39 |
| 06/17/2026 18:52 | 5 | 14.39 |
| 06/17/2026 18:52 | 100 | 14.39 |
| 06/17/2026 18:52 | 100 | 14.39 |
| 06/17/2026 18:52 | 100 | 14.39 |
| 06/17/2026 18:52 | 6 | 14.39 |
| 06/17/2026 18:52 | 100 | 14.39 |
| 06/17/2026 18:52 | 99 | 14.39 |
| 06/17/2026 18:52 | 1 | 14.39 |
| 06/17/2026 18:52 | 6 | 14.38 |
| 06/17/2026 18:52 | 100 | 14.38 |
| 06/17/2026 18:52 | 100 | 14.38 |
| 06/17/2026 18:52 | 100 | 14.38 |
| 06/17/2026 18:52 | 100 | 14.38 |
| 06/17/2026 18:52 | 800 | 14.38 |
| 06/17/2026 18:52 | 100 | 14.37 |
| 06/17/2026 18:52 | 100 | 14.37 |
| 06/17/2026 18:52 | 6 | 14.37 |
| 06/17/2026 18:52 | 200 | 14.37 |
| 06/17/2026 18:52 | 100 | 14.37 |
| 06/17/2026 18:52 | 200 | 14.36 |
| 06/17/2026 18:52 | 100 | 14.36 |
| 06/17/2026 18:52 | 100 | 14.36 |
| 06/17/2026 18:52 | 2 | 14.36 |
| 06/17/2026 18:52 | 4 | 14.355 |
| 06/17/2026 18:51 | 75 | 14.355 |
| 06/17/2026 18:51 | 100 | 14.36 |
| 06/17/2026 18:51 | 51 | 14.36 |
| 06/17/2026 18:51 | 17 | 14.36 |
| 06/17/2026 18:51 | 5 | 14.36 |
| 06/17/2026 18:51 | 282 | 14.36 |
| 06/17/2026 18:51 | 100 | 14.36 |
| 06/17/2026 18:51 | 100 | 14.36 |
| 06/17/2026 18:51 | 100 | 14.36 |
| 06/17/2026 18:51 | 100 | 14.37 |
| 06/17/2026 18:51 | 43 | 14.37 |
| 06/17/2026 18:51 | 29 | 14.37 |
| 06/17/2026 18:51 | 2 | 14.37 |
| 06/17/2026 18:51 | 100 | 14.37 |
| 06/17/2026 18:51 | 8 | 14.37 |
| 06/17/2026 18:51 | 94 | 14.37 |
| 06/17/2026 18:51 | 6 | 14.37 |
| 06/17/2026 18:51 | 2 | 14.37 |
| 06/17/2026 18:51 | 121 | 14.37 |
| 06/17/2026 18:51 | 2 | 14.37 |
| 06/17/2026 18:51 | 100 | 14.37 |
| 06/17/2026 18:51 | 1 | 14.37 |
| 06/17/2026 18:51 | 86 | 14.37 |
| 06/17/2026 18:51 | 14 | 14.37 |
| 06/17/2026 18:51 | 100 | 14.37 |
| 06/17/2026 18:51 | 100 | 14.37 |
| 06/17/2026 18:51 | 100 | 14.37 |
| 06/17/2026 18:51 | 168 | 14.37 |
| 06/17/2026 18:51 | 10 | 14.37 |
| 06/17/2026 18:51 | 1 | 14.365 |
| 06/17/2026 18:50 | 38 | 14.37 |
| 06/17/2026 18:49 | 1 | 14.375 |
| 06/17/2026 18:49 | 100 | 14.37 |
| 06/17/2026 18:49 | 1 | 14.37 |
| 06/17/2026 18:49 | 100 | 14.37 |
| 06/17/2026 18:49 | 86 | 14.36 |
| 06/17/2026 18:49 | 21 | 14.36 |
| 06/17/2026 18:49 | 1 | 14.36 |
| 06/17/2026 18:49 | 1 | 14.36 |
| 06/17/2026 18:49 | 100 | 14.36 |
| 06/17/2026 18:49 | 4 | 14.36 |
| 06/17/2026 18:48 | 75 | 14.355 |
| 06/17/2026 18:48 | 7 | 14.36 |
| 06/17/2026 18:48 | 2 | 14.36 |
| 06/17/2026 18:48 | 1 | 14.36 |
| 06/17/2026 18:48 | 30 | 14.36 |
| 06/17/2026 18:48 | 67 | 14.36 |
| 06/17/2026 18:48 | 3 | 14.36 |
| 06/17/2026 18:47 | 33 | 14.36 |
| 06/17/2026 18:47 | 67 | 14.36 |
| 06/17/2026 18:47 | 53 | 14.36 |
| 06/17/2026 18:47 | 2 | 14.36 |
| 06/17/2026 18:47 | 10 | 14.36 |
| 06/17/2026 18:47 | 35 | 14.36 |
| 06/17/2026 18:47 | 100 | 14.36 |
| 06/17/2026 18:47 | 13 | 14.36 |
| 06/17/2026 18:47 | 16 | 14.36 |
| 06/17/2026 18:47 | 100 | 14.36 |
| 06/17/2026 18:47 | 220 | 14.36 |
| 06/17/2026 18:47 | 3 | 14.36 |
| 06/17/2026 18:47 | 220 | 14.36 |
| 06/17/2026 18:47 | 100 | 14.36 |
| 06/17/2026 18:47 | 100 | 14.36 |
| 06/17/2026 18:47 | 100 | 14.37 |
| 06/17/2026 18:47 | 5 | 14.37 |
| 06/17/2026 18:46 | 1 | 14.375 |
| 06/17/2026 18:45 | 28 | 14.38 |
| 06/17/2026 18:45 | 81 | 14.38 |
| 06/17/2026 18:45 | 38 | 14.38 |
| 06/17/2026 18:45 | 6 | 14.38 |
| 06/17/2026 18:45 | 100 | 14.38 |
| 06/17/2026 18:45 | 98 | 14.37 |
| 06/17/2026 18:45 | 2 | 14.37 |
| 06/17/2026 18:45 | 100 | 14.36 |
| 06/17/2026 18:45 | 16 | 14.37 |
| 06/17/2026 18:45 | 69 | 14.37 |
| 06/17/2026 18:45 | 131 | 14.37 |
| 06/17/2026 18:45 | 200 | 14.37 |
| 06/17/2026 18:45 | 100 | 14.37 |
| 06/17/2026 18:45 | 74 | 14.37 |
| 06/17/2026 18:44 | 100 | 14.36 |
| 06/17/2026 18:44 | 48 | 14.37 |
| 06/17/2026 18:44 | 12 | 14.37 |
| 06/17/2026 18:44 | 1 | 14.38 |
| 06/17/2026 18:43 | 89 | 14.38 |
| 06/17/2026 18:43 | 11 | 14.38 |
| 06/17/2026 18:43 | 1 | 14.38 |
| 06/17/2026 18:43 | 50 | 14.38 |
| 06/17/2026 18:43 | 100 | 14.38 |
| 06/17/2026 18:43 | 97 | 14.38 |
| 06/17/2026 18:43 | 300 | 14.38 |
| 06/17/2026 18:43 | 100 | 14.38 |
| 06/17/2026 18:43 | 40 | 14.38 |
| 06/17/2026 18:43 | 1 | 14.38 |
| 06/17/2026 18:43 | 100 | 14.37 |
| 06/17/2026 18:43 | 75 | 14.375 |
| 06/17/2026 18:43 | 100 | 14.37 |
| 06/17/2026 18:43 | 94 | 14.37 |
| 06/17/2026 18:43 | 6 | 14.375 |
| 06/17/2026 18:42 | 30 | 14.38 |
| 06/17/2026 18:42 | 28 | 14.38 |
| 06/17/2026 18:42 | 100 | 14.38 |
| 06/17/2026 18:42 | 78 | 14.38 |
| 06/17/2026 18:42 | 41 | 14.38 |
| 06/17/2026 18:42 | 1 | 14.38 |
| 06/17/2026 18:42 | 70 | 14.38 |
| 06/17/2026 18:42 | 100 | 14.38 |
| 06/17/2026 18:42 | 100 | 14.38 |
| 06/17/2026 18:42 | 28 | 14.38 |
| 06/17/2026 18:42 | 78 | 14.38 |
| 06/17/2026 18:42 | 69 | 14.38 |
| 06/17/2026 18:42 | 96 | 14.37 |
| 06/17/2026 18:42 | 4 | 14.38 |
| 06/17/2026 18:42 | 75 | 14.38 |
| 06/17/2026 18:42 | 19 | 14.38 |
| 06/17/2026 18:42 | 6 | 14.38 |
| 06/17/2026 18:42 | 25 | 14.38 |
| 06/17/2026 18:42 | 1 | 14.38 |
| 06/17/2026 18:42 | 74 | 14.38 |
| 06/17/2026 18:42 | 100 | 14.38 |
| 06/17/2026 18:42 | 5 | 14.37 |
| 06/17/2026 18:42 | 1 | 14.37 |
| 06/17/2026 18:42 | 76 | 14.37 |
| 06/17/2026 18:42 | 300 | 14.37 |
| 06/17/2026 18:42 | 1 | 14.37 |
| 06/17/2026 18:42 | 68 | 14.37 |
| 06/17/2026 18:42 | 100 | 14.37 |
| 06/17/2026 18:42 | 20 | 14.38 |
| 06/17/2026 18:42 | 100 | 14.38 |
| 06/17/2026 18:42 | 75 | 14.38 |
| 06/17/2026 18:42 | 38 | 14.38 |
| 06/17/2026 18:41 | 100 | 14.37 |
| 06/17/2026 18:41 | 100 | 14.38 |
| 06/17/2026 18:41 | 200 | 14.38 |
| 06/17/2026 18:41 | 100 | 14.38 |
| 06/17/2026 18:41 | 6 | 14.38 |
| 06/17/2026 18:41 | 97 | 14.38 |
| 06/17/2026 18:41 | 1 | 14.38 |
| 06/17/2026 18:41 | 1 | 14.38 |
| 06/17/2026 18:41 | 97 | 14.38 |
| 06/17/2026 18:41 | 62 | 14.38 |
| 06/17/2026 18:41 | 100 | 14.38 |
| 06/17/2026 18:41 | 1 | 14.38 |
| 06/17/2026 18:41 | 101 | 14.375 |
| 06/17/2026 18:41 | 200 | 14.37 |
| 06/17/2026 18:41 | 39 | 14.37 |
| 06/17/2026 18:41 | 161 | 14.37 |
| 06/17/2026 18:41 | 9 | 14.37 |
| 06/17/2026 18:41 | 200 | 14.37 |
| 06/17/2026 18:41 | 100 | 14.375 |
| 06/17/2026 18:41 | 20 | 14.38 |
| 06/17/2026 18:41 | 40 | 14.38 |
| 06/17/2026 18:41 | 1 | 14.38 |
| 06/17/2026 18:41 | 38 | 14.38 |
| 06/17/2026 18:41 | 28 | 14.38 |
| 06/17/2026 18:41 | 6 | 14.38 |
| 06/17/2026 18:41 | 4 | 14.38 |
| 06/17/2026 18:41 | 17 | 14.38 |
| 06/17/2026 18:41 | 84 | 14.38 |
| 06/17/2026 18:41 | 1 | 14.38 |
| 06/17/2026 18:41 | 6 | 14.38 |
| 06/17/2026 18:41 | 1 | 14.37 |
| 06/17/2026 18:41 | 200 | 14.37 |
| 06/17/2026 18:41 | 300 | 14.37 |
| 06/17/2026 18:41 | 98 | 14.37 |
| 06/17/2026 18:41 | 2 | 14.37 |
| 06/17/2026 18:41 | 12 | 14.37 |
| 06/17/2026 18:41 | 1 | 14.37 |
| 06/17/2026 18:41 | 1 | 14.37 |
| 06/17/2026 18:41 | 84 | 14.37 |
| 06/17/2026 18:40 | 76 | 14.36 |
| 06/17/2026 18:40 | 6 | 14.37 |
| 06/17/2026 18:40 | 299 | 14.37 |
| 06/17/2026 18:40 | 100 | 14.37 |
| 06/17/2026 18:40 | 20 | 14.38 |
| 06/17/2026 18:40 | 18 | 14.38 |
| 06/17/2026 18:40 | 10 | 14.38 |
| 06/17/2026 18:40 | 122 | 14.38 |
| 06/17/2026 18:40 | 100 | 14.39 |
| 06/17/2026 18:40 | 100 | 14.39 |
| 06/17/2026 18:40 | 1 | 14.39 |
| 06/17/2026 18:40 | 10 | 14.39 |
| 06/17/2026 18:40 | 100 | 14.39 |
| 06/17/2026 18:39 | 100 | 14.39 |
| 06/17/2026 18:39 | 100 | 14.39 |
| 06/17/2026 18:39 | 1 | 14.39 |
| 06/17/2026 18:39 | 19 | 14.39 |
| 06/17/2026 18:39 | 100 | 14.39 |
| 06/17/2026 18:39 | 358 | 14.39 |
| 06/17/2026 18:39 | 100 | 14.39 |
| 06/17/2026 18:38 | 100 | 14.395 |
| 06/17/2026 18:38 | 1 | 14.40 |
| 06/17/2026 18:38 | 84 | 14.40 |
| 06/17/2026 18:38 | 55 | 14.40 |
| 06/17/2026 18:38 | 45 | 14.40 |
| 06/17/2026 18:38 | 100 | 14.40 |
| 06/17/2026 18:38 | 100 | 14.40 |
| 06/17/2026 18:38 | 6 | 14.40 |
| 06/17/2026 18:38 | 56 | 14.39 |
| 06/17/2026 18:38 | 44 | 14.39 |
| 06/17/2026 18:38 | 100 | 14.39 |
| 06/17/2026 18:38 | 1 | 14.39 |
| 06/17/2026 18:38 | 129 | 14.39 |
| 06/17/2026 18:37 | 100 | 14.38 |
| 06/17/2026 18:37 | 1 | 14.38 |
| 06/17/2026 18:37 | 4 | 14.38 |
| 06/17/2026 18:37 | 17 | 14.38 |
| 06/17/2026 18:37 | 100 | 14.38 |
| 06/17/2026 18:37 | 101 | 14.38 |
| 06/17/2026 18:37 | 99 | 14.38 |
| 06/17/2026 18:37 | 1 | 14.38 |
| 06/17/2026 18:36 | 100 | 14.39 |
| 06/17/2026 18:36 | 1 | 14.39 |
| 06/17/2026 18:36 | 135 | 14.39 |
| 06/17/2026 18:36 | 1 | 14.39 |
| 06/17/2026 18:36 | 1 | 14.39 |
| 06/17/2026 18:35 | 53 | 14.39 |
| 06/17/2026 18:35 | 47 | 14.39 |
| 06/17/2026 18:35 | 177 | 14.39 |
| 06/17/2026 18:35 | 23 | 14.39 |
| 06/17/2026 18:35 | 77 | 14.39 |
| 06/17/2026 18:35 | 17 | 14.39 |
| 06/17/2026 18:35 | 1 | 14.39 |
| 06/17/2026 18:35 | 1 | 14.39 |
| 06/17/2026 18:35 | 200 | 14.39 |
| 06/17/2026 18:35 | 100 | 14.39 |
| 06/17/2026 18:35 | 100 | 14.39 |
| 06/17/2026 18:35 | 1 | 14.39 |
| 06/17/2026 18:35 | 94 | 14.39 |
| 06/17/2026 18:35 | 6 | 14.395 |
| 06/17/2026 18:35 | 1 | 14.39 |
| 06/17/2026 18:35 | 7 | 14.39 |
| 06/17/2026 18:35 | 100 | 14.39 |
| 06/17/2026 18:35 | 55 | 14.385 |
| 06/17/2026 18:35 | 17 | 14.39 |
| 06/17/2026 18:35 | 28 | 14.39 |
| 06/17/2026 18:35 | 100 | 14.39 |
| 06/17/2026 18:35 | 100 | 14.39 |
| 06/17/2026 18:35 | 99 | 14.39 |
| 06/17/2026 18:35 | 100 | 14.39 |
| 06/17/2026 18:35 | 1 | 14.39 |
| 06/17/2026 18:34 | 87 | 14.38 |
| 06/17/2026 18:33 | 2 | 14.38 |
| 06/17/2026 18:33 | 28 | 14.38 |
| 06/17/2026 18:33 | 83 | 14.38 |
| 06/17/2026 18:33 | 69 | 14.38 |
| 06/17/2026 18:33 | 83 | 14.38 |
| 06/17/2026 18:33 | 69 | 14.38 |
| 06/17/2026 18:33 | 8 | 14.37 |
| 06/17/2026 18:33 | 56 | 14.38 |
| 06/17/2026 18:32 | 2 | 14.38 |
| 06/17/2026 18:32 | 12 | 14.38 |
| 06/17/2026 18:31 | 100 | 14.38 |
| 06/17/2026 18:31 | 100 | 14.38 |
| 06/17/2026 18:31 | 50 | 14.38 |
| 06/17/2026 18:31 | 50 | 14.38 |
| 06/17/2026 18:31 | 2 | 14.37 |
| 06/17/2026 18:31 | 111 | 14.37 |
| 06/17/2026 18:31 | 10 | 14.37 |
| 06/17/2026 18:31 | 1 | 14.37 |
| 06/17/2026 18:31 | 100 | 14.37 |
| 06/17/2026 18:31 | 100 | 14.37 |
| 06/17/2026 18:31 | 78 | 14.37 |
| 06/17/2026 18:31 | 65 | 14.37 |
| 06/17/2026 18:31 | 3 | 14.38 |
| 06/17/2026 18:31 | 48 | 14.38 |
| 06/17/2026 18:31 | 116 | 14.38 |
| 06/17/2026 18:31 | 116 | 14.38 |
| 06/17/2026 18:31 | 10 | 14.38 |
| 06/17/2026 18:31 | 3 | 14.38 |
| 06/17/2026 18:31 | 3 | 14.38 |
| 06/17/2026 18:31 | 100 | 14.38 |
| 06/17/2026 18:31 | 3 | 14.39 |
| 06/17/2026 18:31 | 40 | 14.39 |
| 06/17/2026 18:31 | 31 | 14.39 |
| 06/17/2026 18:31 | 100 | 14.39 |
| 06/17/2026 18:31 | 47 | 14.39 |
| 06/17/2026 18:31 | 15 | 14.39 |
| 06/17/2026 18:31 | 31 | 14.39 |
| 06/17/2026 18:31 | 4 | 14.39 |
| 06/17/2026 18:30 | 75 | 14.40 |
| 06/17/2026 18:29 | 5 | 14.40 |
| 06/17/2026 18:29 | 85 | 14.40 |
| 06/17/2026 18:29 | 6 | 14.40 |
| 06/17/2026 18:29 | 1 | 14.40 |
| 06/17/2026 18:29 | 6 | 14.40 |
| 06/17/2026 18:29 | 30 | 14.40 |
| 06/17/2026 18:29 | 18 | 14.40 |
| 06/17/2026 18:29 | 100 | 14.40 |
| 06/17/2026 18:29 | 100 | 14.40 |
| 06/17/2026 18:29 | 100 | 14.40 |
| 06/17/2026 18:29 | 1 | 14.39 |
| 06/17/2026 18:29 | 86 | 14.39 |
| 06/17/2026 18:29 | 209 | 14.39 |
| 06/17/2026 18:29 | 1 | 14.39 |
| 06/17/2026 18:29 | 14 | 14.39 |
| 06/17/2026 18:29 | 2 | 14.39 |
| 06/17/2026 18:29 | 6 | 14.39 |
| 06/17/2026 18:29 | 194 | 14.39 |
| 06/17/2026 18:29 | 100 | 14.39 |
| 06/17/2026 18:28 | 100 | 14.385 |
| 06/17/2026 18:28 | 25 | 14.385 |
| 06/17/2026 18:28 | 75 | 14.385 |
| 06/17/2026 18:28 | 300 | 14.385 |
| 06/17/2026 18:28 | 1 | 14.39 |
| 06/17/2026 18:28 | 1 | 14.39 |
| 06/17/2026 18:28 | 49 | 14.39 |
| 06/17/2026 18:28 | 13 | 14.39 |
| 06/17/2026 18:28 | 82 | 14.39 |
| 06/17/2026 18:28 | 1 | 14.39 |
| 06/17/2026 18:28 | 100 | 14.38 |
| 06/17/2026 18:28 | 2 | 14.38 |
| 06/17/2026 18:28 | 11 | 14.38 |
| 06/17/2026 18:28 | 58 | 14.38 |
| 06/17/2026 18:27 | 5 | 14.37 |
| 06/17/2026 18:27 | 9 | 14.37 |
| 06/17/2026 18:27 | 86 | 14.37 |
| 06/17/2026 18:27 | 73 | 14.37 |
| 06/17/2026 18:27 | 100 | 14.37 |
| 06/17/2026 18:27 | 8 | 14.37 |
| 06/17/2026 18:27 | 91 | 14.37 |
| 06/17/2026 18:27 | 10 | 14.37 |
| 06/17/2026 18:27 | 7 | 14.37 |
| 06/17/2026 18:27 | 79 | 14.37 |
| 06/17/2026 18:27 | 383 | 14.37 |
| 06/17/2026 18:27 | 17 | 14.37 |
| 06/17/2026 18:27 | 83 | 14.37 |
| 06/17/2026 18:27 | 41 | 14.38 |
| 06/17/2026 18:27 | 50 | 14.38 |
| 06/17/2026 18:27 | 50 | 14.38 |
| 06/17/2026 18:26 | 92 | 14.39 |
| 06/17/2026 18:26 | 5 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 97 | 14.39 |
| 06/17/2026 18:26 | 72 | 14.39 |
| 06/17/2026 18:26 | 200 | 14.39 |
| 06/17/2026 18:26 | 60 | 14.40 |
| 06/17/2026 18:26 | 260 | 14.40 |
| 06/17/2026 18:26 | 5 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 4 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 92 | 14.40 |
| 06/17/2026 18:26 | 96 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 96 | 14.40 |
| 06/17/2026 18:26 | 14 | 14.40 |
| 06/17/2026 18:26 | 96 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 6 | 14.40 |
| 06/17/2026 18:26 | 6 | 14.40 |
| 06/17/2026 18:26 | 1 | 14.40 |
| 06/17/2026 18:26 | 6 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 100 | 14.40 |
| 06/17/2026 18:26 | 96 | 14.395 |
| 06/17/2026 18:26 | 1 | 14.39 |
| 06/17/2026 18:26 | 99 | 14.39 |
| 06/17/2026 18:26 | 5 | 14.39 |
| 06/17/2026 18:26 | 99 | 14.39 |
| 06/17/2026 18:26 | 1 | 14.39 |
| 06/17/2026 18:26 | 5 | 14.39 |
| 06/17/2026 18:26 | 1 | 14.39 |
| 06/17/2026 18:26 | 15 | 14.39 |
| 06/17/2026 18:26 | 1 | 14.39 |
| 06/17/2026 18:26 | 99 | 14.39 |
| 06/17/2026 18:26 | 21 | 14.39 |
| 06/17/2026 18:26 | 39 | 14.39 |
| 06/17/2026 18:26 | 60 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 72 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 100 | 14.39 |
| 06/17/2026 18:26 | 200 | 14.39 |
| 06/17/2026 18:26 | 300 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:25 | 79 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:25 | 5 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:25 | 100 | 14.38 |
| 06/17/2026 18:24 | 100 | 14.39 |
| 06/17/2026 18:24 | 100 | 14.39 |
| 06/17/2026 18:24 | 100 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.39 |
| 06/17/2026 18:23 | 1 | 14.39 |
| 06/17/2026 18:23 | 4 | 14.39 |
| 06/17/2026 18:23 | 96 | 14.39 |
| 06/17/2026 18:23 | 4 | 14.39 |
| 06/17/2026 18:23 | 42 | 14.39 |
| 06/17/2026 18:23 | 93 | 14.39 |
| 06/17/2026 18:23 | 36 | 14.39 |
| 06/17/2026 18:23 | 2 | 14.39 |
| 06/17/2026 18:23 | 4 | 14.39 |
| 06/17/2026 18:23 | 59 | 14.39 |
| 06/17/2026 18:23 | 6 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.39 |
| 06/17/2026 18:23 | 100 | 14.385 |
| 06/17/2026 18:22 | 100 | 14.38 |
| 06/17/2026 18:22 | 65 | 14.39 |
| 06/17/2026 18:22 | 2 | 14.39 |
| 06/17/2026 18:22 | 71 | 14.39 |
| 06/17/2026 18:22 | 100 | 14.39 |
| 06/17/2026 18:22 | 37 | 14.39 |
| 06/17/2026 18:22 | 65 | 14.39 |
| 06/17/2026 18:22 | 67 | 14.39 |
| 06/17/2026 18:22 | 100 | 14.39 |
| 06/17/2026 18:22 | 160 | 14.39 |
| 06/17/2026 18:22 | 40 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 65 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 65 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 65 | 14.40 |
| 06/17/2026 18:22 | 12 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 30 | 14.40 |
| 06/17/2026 18:22 | 70 | 14.40 |
| 06/17/2026 18:22 | 100 | 14.40 |
| 06/17/2026 18:22 | 24 | 14.41 |
| 06/17/2026 18:22 | 96 | 14.41 |
| 06/17/2026 18:22 | 200 | 14.41 |
| 06/17/2026 18:21 | 100 | 14.41 |
| 06/17/2026 18:21 | 20 | 14.42 |
| 06/17/2026 18:21 | 80 | 14.42 |
| 06/17/2026 18:21 | 20 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.425 |
| 06/17/2026 18:21 | 115 | 14.42 |
| 06/17/2026 18:21 | 5 | 14.42 |
| 06/17/2026 18:21 | 300 | 14.42 |
| 06/17/2026 18:21 | 100 | 14.42 |
| 06/17/2026 18:21 | 196 | 14.42 |
| 06/17/2026 18:21 | 413 | 14.42 |
| 06/17/2026 18:20 | 100 | 14.42 |
| 06/17/2026 18:20 | 35 | 14.42 |
| 06/17/2026 18:20 | 36 | 14.42 |
| 06/17/2026 18:20 | 1 | 14.42 |
| 06/17/2026 18:20 | 100 | 14.42 |
| 06/17/2026 18:20 | 136 | 14.42 |
| 06/17/2026 18:20 | 16 | 14.42 |
| 06/17/2026 18:20 | 6 | 14.42 |
| 06/17/2026 18:20 | 1 | 14.42 |
| 06/17/2026 18:20 | 100 | 14.41 |
| 06/17/2026 18:20 | 1 | 14.41 |
| 06/17/2026 18:20 | 100 | 14.41 |
| 06/17/2026 18:20 | 16 | 14.41 |
| 06/17/2026 18:20 | 33 | 14.41 |
| 06/17/2026 18:20 | 6 | 14.41 |
| 06/17/2026 18:20 | 100 | 14.41 |
| 06/17/2026 18:19 | 1 | 14.40 |
| 06/17/2026 18:18 | 90 | 14.40 |
| 06/17/2026 18:18 | 10 | 14.40 |
| 06/17/2026 18:18 | 5 | 14.40 |
| 06/17/2026 18:18 | 4 | 14.40 |
| 06/17/2026 18:18 | 50 | 14.40 |
| 06/17/2026 18:17 | 100 | 14.40 |
| 06/17/2026 18:17 | 75 | 14.40 |
| 06/17/2026 18:17 | 100 | 14.40 |
| 06/17/2026 18:17 | 200 | 14.40 |
| 06/17/2026 18:17 | 99 | 14.40 |
| 06/17/2026 18:17 | 7 | 14.39 |
| 06/17/2026 18:17 | 100 | 14.39 |
| 06/17/2026 18:17 | 50 | 14.39 |
| 06/17/2026 18:17 | 3 | 14.39 |
| 06/17/2026 18:17 | 5 | 14.39 |
| 06/17/2026 18:17 | 4 | 14.39 |
| 06/17/2026 18:17 | 100 | 14.39 |
| 06/17/2026 18:16 | 1 | 14.40 |
| 06/17/2026 18:15 | 20 | 14.39 |
| 06/17/2026 18:15 | 1 | 14.39 |
| 06/17/2026 18:15 | 146 | 14.39 |
| 06/17/2026 18:15 | 54 | 14.39 |
| 06/17/2026 18:15 | 34 | 14.39 |
| 06/17/2026 18:15 | 20 | 14.39 |
| 06/17/2026 18:15 | 200 | 14.39 |
| 06/17/2026 18:14 | 180 | 14.39 |
| 06/17/2026 18:14 | 46 | 14.40 |
| 06/17/2026 18:14 | 7 | 14.40 |
| 06/17/2026 18:14 | 47 | 14.40 |
| 06/17/2026 18:14 | 3 | 14.40 |
| 06/17/2026 18:14 | 7 | 14.40 |
| 06/17/2026 18:14 | 93 | 14.40 |
| 06/17/2026 18:14 | 27 | 14.40 |
| 06/17/2026 18:14 | 100 | 14.40 |
| 06/17/2026 18:13 | 100 | 14.41 |
| 06/17/2026 18:13 | 100 | 14.41 |
| 06/17/2026 18:13 | 47 | 14.41 |
| 06/17/2026 18:13 | 2 | 14.41 |
| 06/17/2026 18:13 | 100 | 14.41 |
| 06/17/2026 18:13 | 98 | 14.42 |
| 06/17/2026 18:12 | 11 | 14.41 |
| 06/17/2026 18:12 | 100 | 14.41 |
| 06/17/2026 18:12 | 100 | 14.40 |
| 06/17/2026 18:12 | 300 | 14.40 |
| 06/17/2026 18:12 | 100 | 14.40 |
| 06/17/2026 18:12 | 82 | 14.40 |
| 06/17/2026 18:12 | 2 | 14.40 |
| 06/17/2026 18:11 | 103 | 14.395 |
| 06/17/2026 18:11 | 10 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.40 |
| 06/17/2026 18:11 | 10 | 14.40 |
| 06/17/2026 18:11 | 40 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.40 |
| 06/17/2026 18:11 | 260 | 14.40 |
| 06/17/2026 18:11 | 64 | 14.40 |
| 06/17/2026 18:11 | 1 | 14.40 |
| 06/17/2026 18:11 | 10 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.40 |
| 06/17/2026 18:11 | 82 | 14.40 |
| 06/17/2026 18:11 | 100 | 14.40 |
| 06/17/2026 18:11 | 2 | 14.40 |
| 06/17/2026 18:11 | 2 | 14.40 |
| 06/17/2026 18:11 | 82 | 14.40 |
| 06/17/2026 18:11 | 83 | 14.395 |
| 06/17/2026 18:11 | 11 | 14.395 |
| 06/17/2026 18:11 | 6 | 14.395 |
| 06/17/2026 18:11 | 83 | 14.40 |
| 06/17/2026 18:11 | 6 | 14.40 |
| 06/17/2026 18:11 | 5 | 14.40 |
| 06/17/2026 18:11 | 4 | 14.395 |
| 06/17/2026 18:11 | 2 | 14.38 |
| 06/17/2026 18:11 | 88 | 14.38 |
| 06/17/2026 18:11 | 184 | 14.38 |
| 06/17/2026 18:11 | 88 | 14.38 |
| 06/17/2026 18:11 | 88 | 14.38 |
| 06/17/2026 18:11 | 2 | 14.38 |
| 06/17/2026 18:11 | 1 | 14.38 |
| 06/17/2026 18:11 | 34 | 14.38 |
| 06/17/2026 18:11 | 88 | 14.38 |
| 06/17/2026 18:11 | 20 | 14.38 |
| 06/17/2026 18:11 | 31 | 14.38 |
| 06/17/2026 18:11 | 69 | 14.38 |
| 06/17/2026 18:11 | 300 | 14.37 |
| 06/17/2026 18:11 | 4 | 14.37 |
| 06/17/2026 18:11 | 6 | 14.37 |
| 06/17/2026 18:11 | 5 | 14.37 |
| 06/17/2026 18:11 | 67 | 14.36 |
| 06/17/2026 18:11 | 300 | 14.36 |
| 06/17/2026 18:11 | 25 | 14.36 |
| 06/17/2026 18:11 | 6 | 14.36 |
| 06/17/2026 18:11 | 4 | 14.36 |
| 06/17/2026 18:11 | 100 | 14.36 |
| 06/17/2026 18:11 | 12 | 14.36 |
| 06/17/2026 18:10 | 26 | 14.35 |
| 06/17/2026 18:10 | 200 | 14.35 |
| 06/17/2026 18:10 | 43 | 14.34 |
| 06/17/2026 18:10 | 57 | 14.34 |
| 06/17/2026 18:10 | 100 | 14.35 |
| 06/17/2026 18:10 | 100 | 14.35 |
| 06/17/2026 18:10 | 100 | 14.35 |
| 06/17/2026 18:10 | 100 | 14.35 |
| 06/17/2026 18:10 | 100 | 14.35 |
| 06/17/2026 18:10 | 100 | 14.35 |
| 06/17/2026 18:10 | 5 | 14.35 |
| 06/17/2026 18:10 | 837 | 14.35 |
| 06/17/2026 18:09 | 100 | 14.36 |
| 06/17/2026 18:09 | 41 | 14.36 |
| 06/17/2026 18:09 | 1 | 14.37 |
| 06/17/2026 18:09 | 100 | 14.37 |
| 06/17/2026 18:09 | 1 | 14.37 |
| 06/17/2026 18:09 | 50 | 14.37 |
| 06/17/2026 18:09 | 180 | 14.37 |
| 06/17/2026 18:09 | 54 | 14.38 |
| 06/17/2026 18:09 | 1 | 14.38 |
| 06/17/2026 18:08 | 158 | 14.38 |
| 06/17/2026 18:08 | 140 | 14.38 |
| 06/17/2026 18:08 | 160 | 14.38 |
| 06/17/2026 18:08 | 50 | 14.38 |
| 06/17/2026 18:08 | 1 | 14.38 |
| 06/17/2026 18:08 | 20 | 14.38 |
| 06/17/2026 18:08 | 200 | 14.38 |
| 06/17/2026 18:08 | 1 | 14.38 |
| 06/17/2026 18:08 | 41 | 14.38 |
| 06/17/2026 18:08 | 1 | 14.37 |
| 06/17/2026 18:08 | 2 | 14.37 |
| 06/17/2026 18:08 | 230 | 14.37 |
| 06/17/2026 18:08 | 27 | 14.37 |
| 06/17/2026 18:08 | 1 | 14.37 |
| 06/17/2026 18:08 | 25 | 14.37 |
| 06/17/2026 18:08 | 75 | 14.37 |
| 06/17/2026 18:08 | 1 | 14.37 |
| 06/17/2026 18:08 | 100 | 14.37 |
| 06/17/2026 18:08 | 50 | 14.37 |
| 06/17/2026 18:07 | 400 | 14.375 |
| 06/17/2026 18:07 | 1 | 14.38 |
| 06/17/2026 18:07 | 99 | 14.38 |
| 06/17/2026 18:07 | 100 | 14.38 |
| 06/17/2026 18:07 | 19 | 14.38 |
| 06/17/2026 18:07 | 51 | 14.38 |
| 06/17/2026 18:07 | 13 | 14.38 |
| 06/17/2026 18:07 | 4 | 14.38 |
| 06/17/2026 18:07 | 100 | 14.38 |
| 06/17/2026 18:07 | 18 | 14.37 |
| 06/17/2026 18:07 | 64 | 14.37 |
| 06/17/2026 18:07 | 236 | 14.37 |
| 06/17/2026 18:07 | 22 | 14.37 |
| 06/17/2026 18:07 | 100 | 14.37 |
| 06/17/2026 18:07 | 1 | 14.37 |
| 06/17/2026 18:07 | 136 | 14.37 |
| 06/17/2026 18:07 | 50 | 14.365 |
| 06/17/2026 18:07 | 100 | 14.36 |
| 06/17/2026 18:07 | 100 | 14.36 |
| 06/17/2026 18:07 | 5607 | 14.355 |
| 06/17/2026 18:07 | 200 | 14.355 |
| 06/17/2026 18:07 | 200 | 14.355 |
| 06/17/2026 18:07 | 20 | 14.355 |
| 06/17/2026 18:07 | 25 | 14.355 |
| 06/17/2026 18:07 | 73 | 14.355 |
| 06/17/2026 18:07 | 100 | 14.355 |
| 06/17/2026 18:07 | 116 | 14.355 |
| 06/17/2026 18:07 | 100 | 14.36 |
| 06/17/2026 18:07 | 1 | 14.36 |
| 06/17/2026 18:07 | 99 | 14.36 |
| 06/17/2026 18:07 | 1 | 14.36 |
| 06/17/2026 18:07 | 1 | 14.365 |
| 06/17/2026 18:07 | 100 | 14.37 |
| 06/17/2026 18:06 | 300 | 14.37 |
| 06/17/2026 18:06 | 100 | 14.37 |
| 06/17/2026 18:06 | 6 | 14.37 |
| 06/17/2026 18:06 | 75 | 14.37 |
| 06/17/2026 18:06 | 80 | 14.37 |
| 06/17/2026 18:06 | 79 | 14.37 |
| 06/17/2026 18:06 | 21 | 14.37 |
| 06/17/2026 18:06 | 20 | 14.37 |
| 06/17/2026 18:06 | 100 | 14.37 |
| 06/17/2026 18:06 | 15 | 14.37 |
| 06/17/2026 18:06 | 8 | 14.37 |
| 06/17/2026 18:06 | 8 | 14.37 |
| 06/17/2026 18:06 | 69 | 14.37 |
| 06/17/2026 18:06 | 80 | 14.37 |
| 06/17/2026 18:06 | 299 | 14.375 |
| 06/17/2026 18:06 | 276 | 14.375 |
| 06/17/2026 18:06 | 100 | 14.375 |
| 06/17/2026 18:06 | 256 | 14.375 |
| 06/17/2026 18:06 | 168 | 14.375 |
| 06/17/2026 18:06 | 73 | 14.375 |
| 06/17/2026 18:06 | 500 | 14.375 |
| 06/17/2026 18:06 | 125 | 14.375 |
| 06/17/2026 18:06 | 210 | 14.375 |
| 06/17/2026 18:06 | 10 | 14.375 |
| 06/17/2026 18:06 | 200 | 14.375 |
| 06/17/2026 18:06 | 210 | 14.375 |
| 06/17/2026 18:06 | 48 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 49 | 14.375 |
| 06/17/2026 18:06 | 70 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 100 | 14.375 |
| 06/17/2026 18:06 | 75 | 14.375 |
| 06/17/2026 18:06 | 100 | 14.375 |
| 06/17/2026 18:06 | 100 | 14.375 |
| 06/17/2026 18:06 | 100 | 14.375 |
| 06/17/2026 18:06 | 600 | 14.375 |
| 06/17/2026 18:06 | 110 | 14.375 |
| 06/17/2026 18:06 | 48 | 14.375 |
| 06/17/2026 18:06 | 300 | 14.375 |
| 06/17/2026 18:06 | 100 | 14.38 |
| 06/17/2026 18:06 | 75 | 14.38 |
| 06/17/2026 18:06 | 100 | 14.38 |
| 06/17/2026 18:06 | 100 | 14.38 |
| 06/17/2026 18:06 | 100 | 14.38 |
| 06/17/2026 18:06 | 300 | 14.38 |
| 06/17/2026 18:06 | 300 | 14.38 |
| 06/17/2026 18:06 | 20 | 14.38 |
| 06/17/2026 18:06 | 12 | 14.38 |
| 06/17/2026 18:06 | 3 | 14.38 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 75 | 14.385 |
| 06/17/2026 18:06 | 300 | 14.385 |
| 06/17/2026 18:06 | 100 | 14.385 |
| 06/17/2026 18:06 | 16 | 14.39 |
| 06/17/2026 18:06 | 31 | 14.39 |
| 06/17/2026 18:06 | 80 | 14.39 |
| 06/17/2026 18:06 | 20 | 14.39 |
| 06/17/2026 18:06 | 80 | 14.39 |
| 06/17/2026 18:05 | 60 | 14.39 |
| 06/17/2026 18:05 | 150 | 14.40 |
| 06/17/2026 18:05 | 24 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 300 | 14.40 |
| 06/17/2026 18:05 | 300 | 14.40 |
| 06/17/2026 18:05 | 300 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 100 | 14.40 |
| 06/17/2026 18:05 | 37 | 14.40 |
| 06/17/2026 18:05 | 37 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 75 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 75 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 75 | 14.405 |
| 06/17/2026 18:05 | 20 | 14.41 |
| 06/17/2026 18:05 | 25 | 14.41 |
| 06/17/2026 18:05 | 75 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 1 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:05 | 100 | 14.41 |
| 06/17/2026 18:04 | 20 | 14.42 |
| 06/17/2026 18:04 | 100 | 14.42 |
| 06/17/2026 18:04 | 100 | 14.42 |
| 06/17/2026 18:04 | 105 | 14.43 |
| 06/17/2026 18:04 | 75 | 14.43 |
| 06/17/2026 18:04 | 200 | 14.43 |
| 06/17/2026 18:04 | 100 | 14.43 |
| 06/17/2026 18:04 | 100 | 14.43 |
| 06/17/2026 18:04 | 100 | 14.43 |
| 06/17/2026 18:04 | 100 | 14.43 |
| 06/17/2026 18:04 | 28 | 14.44 |
| 06/17/2026 18:04 | 9 | 14.44 |
| 06/17/2026 18:04 | 100 | 14.44 |
| 06/17/2026 18:04 | 50 | 14.45 |
| 06/17/2026 18:04 | 73 | 14.45 |
| 06/17/2026 18:03 | 7 | 14.45 |
| 06/17/2026 18:03 | 93 | 14.45 |
| 06/17/2026 18:03 | 6 | 14.45 |
| 06/17/2026 18:03 | 100 | 14.45 |
| 06/17/2026 18:03 | 11 | 14.45 |
| 06/17/2026 18:03 | 100 | 14.45 |
| 06/17/2026 18:03 | 33 | 14.45 |
| 06/17/2026 18:03 | 1 | 14.45 |
| 06/17/2026 18:03 | 42 | 14.45 |
| 06/17/2026 18:03 | 100 | 14.45 |
| 06/17/2026 18:03 | 48 | 14.44 |
| 06/17/2026 18:03 | 25 | 14.44 |
| 06/17/2026 18:03 | 31 | 14.44 |
| 06/17/2026 18:03 | 69 | 14.44 |
| 06/17/2026 18:03 | 75 | 14.44 |
| 06/17/2026 18:03 | 10 | 14.44 |
| 06/17/2026 18:03 | 200 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 69 | 14.44 |
| 06/17/2026 18:03 | 7 | 14.44 |
| 06/17/2026 18:03 | 69 | 14.44 |
| 06/17/2026 18:03 | 69 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 69 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 9 | 14.44 |
| 06/17/2026 18:03 | 60 | 14.44 |
| 06/17/2026 18:03 | 25 | 14.44 |
| 06/17/2026 18:03 | 75 | 14.44 |
| 06/17/2026 18:03 | 9 | 14.44 |
| 06/17/2026 18:03 | 71 | 14.44 |
| 06/17/2026 18:03 | 5 | 14.44 |
| 06/17/2026 18:03 | 39 | 14.44 |
| 06/17/2026 18:03 | 5 | 14.44 |
| 06/17/2026 18:03 | 71 | 14.44 |
| 06/17/2026 18:03 | 132 | 14.44 |
| 06/17/2026 18:03 | 41 | 14.44 |
| 06/17/2026 18:03 | 5 | 14.44 |
| 06/17/2026 18:03 | 1 | 14.445 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 1 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 14 | 14.43 |
| 06/17/2026 18:03 | 41 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.43 |
| 06/17/2026 18:03 | 200 | 14.43 |
| 06/17/2026 18:03 | 100 | 14.44 |
| 06/17/2026 18:03 | 134 | 14.44 |
| 06/17/2026 18:03 | 2 | 14.44 |
| 06/17/2026 18:03 | 75 | 14.445 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 700 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 349 | 14.44 |
| 06/17/2026 18:02 | 15 | 14.44 |
| 06/17/2026 18:02 | 15 | 14.44 |
| 06/17/2026 18:02 | 17 | 14.44 |
| 06/17/2026 18:02 | 9 | 14.44 |
| 06/17/2026 18:02 | 99 | 14.44 |
| 06/17/2026 18:02 | 99 | 14.44 |
| 06/17/2026 18:02 | 200 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 300 | 14.44 |
| 06/17/2026 18:02 | 3380 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 1 | 14.44 |
| 06/17/2026 18:02 | 6 | 14.44 |
| 06/17/2026 18:02 | 100 | 14.44 |
| 06/17/2026 18:02 | 300 | 14.435 |
| 06/17/2026 18:02 | 3250 | 14.43 |
| 06/17/2026 18:02 | 100 | 14.43 |
| 06/17/2026 18:02 | 300 | 14.43 |
| 06/17/2026 18:00 | 74 | 14.43 |
| 06/17/2026 18:00 | 100 | 14.43 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 44 | 14.42 |
| 06/17/2026 18:00 | 29 | 14.42 |
| 06/17/2026 18:00 | 33 | 14.42 |
| 06/17/2026 18:00 | 4 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 120 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 65 | 14.43 |
| 06/17/2026 18:00 | 1 | 14.43 |
| 06/17/2026 18:00 | 66 | 14.43 |
| 06/17/2026 18:00 | 100 | 14.43 |
| 06/17/2026 18:00 | 65 | 14.43 |
| 06/17/2026 18:00 | 66 | 14.43 |
| 06/17/2026 18:00 | 1 | 14.43 |
| 06/17/2026 18:00 | 100 | 14.43 |
| 06/17/2026 18:00 | 200 | 14.43 |
| 06/17/2026 18:00 | 100 | 14.43 |
| 06/17/2026 18:00 | 65 | 14.43 |
| 06/17/2026 18:00 | 143 | 14.435 |
| 06/17/2026 18:00 | 74 | 14.43 |
| 06/17/2026 18:00 | 9 | 14.43 |
| 06/17/2026 18:00 | 74 | 14.43 |
| 06/17/2026 18:00 | 11 | 14.43 |
| 06/17/2026 18:00 | 6 | 14.43 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 60 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.415 |
| 06/17/2026 18:00 | 20 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 100 | 14.42 |
| 06/17/2026 18:00 | 1 | 14.42 |
| 06/17/2026 18:00 | 287 | 14.43 |
| 06/17/2026 18:00 | 60 | 14.43 |
| 06/17/2026 18:00 | 10 | 14.43 |
| 06/17/2026 18:00 | 23 | 14.43 |
| 06/17/2026 17:59 | 2 | 14.43 |
| 06/17/2026 17:59 | 9 | 14.43 |
| 06/17/2026 17:59 | 300 | 14.43 |
| 06/17/2026 17:59 | 300 | 14.43 |
| 06/17/2026 17:59 | 75 | 14.425 |
| 06/17/2026 17:59 | 100 | 14.42 |
| 06/17/2026 17:59 | 6 | 14.43 |
| 06/17/2026 17:59 | 40 | 14.43 |
| 06/17/2026 17:59 | 12 | 14.43 |
| 06/17/2026 17:59 | 10 | 14.43 |
| 06/17/2026 17:59 | 29 | 14.43 |
| 06/17/2026 17:59 | 39 | 14.43 |
| 06/17/2026 17:59 | 23 | 14.43 |
| 06/17/2026 17:59 | 30 | 14.43 |
| 06/17/2026 17:59 | 100 | 14.43 |
| 06/17/2026 17:59 | 6 | 14.43 |
| 06/17/2026 17:59 | 100 | 14.425 |
| 06/17/2026 17:59 | 18 | 14.425 |
| 06/17/2026 17:59 | 100 | 14.425 |
| 06/17/2026 17:59 | 1 | 14.425 |
| 06/17/2026 17:59 | 101 | 14.42 |
| 06/17/2026 17:59 | 1 | 14.42 |
| 06/17/2026 17:59 | 100 | 14.42 |
| 06/17/2026 17:59 | 94 | 14.42 |
| 06/17/2026 17:59 | 100 | 14.42 |
| 06/17/2026 17:59 | 30 | 14.41 |
| 06/17/2026 17:59 | 100 | 14.41 |
| 06/17/2026 17:59 | 15 | 14.41 |
| 06/17/2026 17:59 | 17 | 14.41 |
| 06/17/2026 17:59 | 36 | 14.42 |
| 06/17/2026 17:58 | 5 | 14.42 |
| 06/17/2026 17:58 | 16 | 14.42 |
| 06/17/2026 17:58 | 100 | 14.415 |
| 06/17/2026 17:58 | 83 | 14.41 |
| 06/17/2026 17:58 | 17 | 14.41 |
| 06/17/2026 17:58 | 3 | 14.42 |
| 06/17/2026 17:58 | 3 | 14.42 |
| 06/17/2026 17:58 | 2 | 14.42 |
| 06/17/2026 17:58 | 100 | 14.42 |
| 06/17/2026 17:58 | 1 | 14.42 |
| 06/17/2026 17:57 | 53 | 14.43 |
| 06/17/2026 17:57 | 44 | 14.43 |
| 06/17/2026 17:57 | 6 | 14.43 |
| 06/17/2026 17:57 | 5 | 14.43 |
| 06/17/2026 17:57 | 45 | 14.43 |
| 06/17/2026 17:57 | 2 | 14.43 |
| 06/17/2026 17:57 | 2 | 14.43 |
| 06/17/2026 17:56 | 2 | 14.43 |
| 06/17/2026 17:56 | 14 | 14.43 |
| 06/17/2026 17:56 | 51 | 14.43 |
| 06/17/2026 17:56 | 80 | 14.43 |
| 06/17/2026 17:56 | 3 | 14.43 |
| 06/17/2026 17:56 | 97 | 14.43 |
| 06/17/2026 17:56 | 3 | 14.43 |
| 06/17/2026 17:56 | 100 | 14.44 |
| 06/17/2026 17:56 | 11 | 14.44 |
| 06/17/2026 17:56 | 30 | 14.44 |
| 06/17/2026 17:56 | 6 | 14.44 |
| 06/17/2026 17:56 | 1 | 14.44 |
| 06/17/2026 17:56 | 100 | 14.44 |
| 06/17/2026 17:56 | 10 | 14.435 |
| 06/17/2026 17:56 | 20 | 14.43 |
| 06/17/2026 17:56 | 1 | 14.43 |
| 06/17/2026 17:56 | 1 | 14.43 |
| 06/17/2026 17:56 | 78 | 14.43 |
| 06/17/2026 17:56 | 100 | 14.43 |
| 06/17/2026 17:56 | 100 | 14.43 |
| 06/17/2026 17:56 | 2 | 14.43 |
| 06/17/2026 17:55 | 15 | 14.43 |
| 06/17/2026 17:55 | 185 | 14.43 |
| 06/17/2026 17:55 | 43 | 14.43 |
| 06/17/2026 17:55 | 11 | 14.43 |
| 06/17/2026 17:55 | 17 | 14.43 |
| 06/17/2026 17:55 | 100 | 14.43 |
| 06/17/2026 17:55 | 5 | 14.43 |
| 06/17/2026 17:55 | 100 | 14.43 |
| 06/17/2026 17:55 | 33 | 14.42 |
| 06/17/2026 17:55 | 77 | 14.42 |
| 06/17/2026 17:55 | 100 | 14.42 |
| 06/17/2026 17:55 | 16 | 14.42 |
| 06/17/2026 17:55 | 46 | 14.42 |
| 06/17/2026 17:55 | 61 | 14.42 |
| 06/17/2026 17:55 | 19 | 14.415 |
| 06/17/2026 17:55 | 43 | 14.415 |
| 06/17/2026 17:55 | 100 | 14.41 |
| 06/17/2026 17:55 | 100 | 14.41 |
| 06/17/2026 17:55 | 100 | 14.42 |
| 06/17/2026 17:55 | 100 | 14.42 |
| 06/17/2026 17:55 | 87 | 14.42 |
| 06/17/2026 17:55 | 100 | 14.42 |
| 06/17/2026 17:55 | 100 | 14.42 |
| 06/17/2026 17:55 | 14 | 14.42 |
| 06/17/2026 17:55 | 86 | 14.42 |
| 06/17/2026 17:55 | 1 | 14.42 |
| 06/17/2026 17:55 | 13 | 14.42 |
| 06/17/2026 17:54 | 87 | 14.42 |
| 06/17/2026 17:54 | 13 | 14.42 |
| 06/17/2026 17:54 | 100 | 14.42 |
| 06/17/2026 17:54 | 7 | 14.42 |
| 06/17/2026 17:54 | 48 | 14.43 |
| 06/17/2026 17:54 | 43 | 14.43 |
| 06/17/2026 17:54 | 61 | 14.43 |
| 06/17/2026 17:54 | 42 | 14.43 |
| 06/17/2026 17:54 | 20 | 14.43 |
| 06/17/2026 17:54 | 26 | 14.43 |
| 06/17/2026 17:54 | 4 | 14.43 |
| 06/17/2026 17:53 | 100 | 14.43 |
| 06/17/2026 17:53 | 78 | 14.43 |
| 06/17/2026 17:53 | 22 | 14.43 |
| 06/17/2026 17:53 | 78 | 14.43 |
| 06/17/2026 17:53 | 22 | 14.43 |
| 06/17/2026 17:53 | 100 | 14.43 |
| 06/17/2026 17:53 | 100 | 14.43 |
| 06/17/2026 17:53 | 93 | 14.44 |
| 06/17/2026 17:53 | 7 | 14.44 |
| 06/17/2026 17:53 | 93 | 14.44 |
| 06/17/2026 17:53 | 100 | 14.44 |
| 06/17/2026 17:52 | 12 | 14.45 |
| 06/17/2026 17:52 | 67 | 14.45 |
| 06/17/2026 17:52 | 1 | 14.45 |
| 06/17/2026 17:52 | 1 | 14.45 |
| 06/17/2026 17:52 | 31 | 14.45 |
| 06/17/2026 17:52 | 99 | 14.45 |
| 06/17/2026 17:52 | 1 | 14.45 |
| 06/17/2026 17:52 | 99 | 14.45 |
| 06/17/2026 17:52 | 100 | 14.45 |
| 06/17/2026 17:52 | 1 | 14.45 |
| 06/17/2026 17:52 | 100 | 14.45 |
| 06/17/2026 17:52 | 100 | 14.45 |
| 06/17/2026 17:52 | 100 | 14.445 |
| 06/17/2026 17:52 | 12 | 14.44 |
| 06/17/2026 17:52 | 5 | 14.44 |
| 06/17/2026 17:52 | 83 | 14.44 |
| 06/17/2026 17:52 | 100 | 14.44 |
| 06/17/2026 17:52 | 75 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 75 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 86 | 14.44 |
| 06/17/2026 17:51 | 14 | 14.44 |
| 06/17/2026 17:51 | 86 | 14.44 |
| 06/17/2026 17:51 | 90 | 14.44 |
| 06/17/2026 17:51 | 46 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 300 | 14.44 |
| 06/17/2026 17:51 | 54 | 14.44 |
| 06/17/2026 17:51 | 18 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 268 | 14.44 |
| 06/17/2026 17:51 | 75 | 14.44 |
| 06/17/2026 17:51 | 1 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 70 | 14.45 |
| 06/17/2026 17:51 | 27 | 14.45 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:51 | 4 | 14.45 |
| 06/17/2026 17:51 | 100 | 14.44 |
| 06/17/2026 17:50 | 147 | 14.45 |
| 06/17/2026 17:50 | 1 | 14.45 |
| 06/17/2026 17:50 | 3 | 14.45 |
| 06/17/2026 17:50 | 100 | 14.45 |
| 06/17/2026 17:50 | 1 | 14.45 |
| 06/17/2026 17:50 | 102 | 14.45 |
| 06/17/2026 17:50 | 100 | 14.45 |
| 06/17/2026 17:48 | 12 | 14.46 |
| 06/17/2026 17:48 | 1 | 14.46 |
| 06/17/2026 17:48 | 9 | 14.46 |
| 06/17/2026 17:48 | 100 | 14.46 |
| 06/17/2026 17:48 | 100 | 14.46 |
| 06/17/2026 17:48 | 43 | 14.46 |
| 06/17/2026 17:47 | 100 | 14.45 |
| 06/17/2026 17:47 | 52 | 14.45 |
| 06/17/2026 17:47 | 52 | 14.45 |
| 06/17/2026 17:47 | 4 | 14.45 |
| 06/17/2026 17:47 | 18 | 14.45 |
| 06/17/2026 17:47 | 100 | 14.45 |
| 06/17/2026 17:47 | 4 | 14.45 |
| 06/17/2026 17:47 | 100 | 14.445 |
| 06/17/2026 17:46 | 100 | 14.445 |
| 06/17/2026 17:46 | 12 | 14.445 |
| 06/17/2026 17:46 | 3 | 14.45 |
| 06/17/2026 17:46 | 61 | 14.44 |
| 06/17/2026 17:46 | 100 | 14.44 |
| 06/17/2026 17:46 | 96 | 14.43 |
| 06/17/2026 17:46 | 75 | 14.43 |
| 06/17/2026 17:46 | 100 | 14.43 |
| 06/17/2026 17:46 | 5 | 14.43 |
| 06/17/2026 17:46 | 47 | 14.42 |
| 06/17/2026 17:46 | 28 | 14.42 |
| 06/17/2026 17:46 | 1 | 14.42 |
| 06/17/2026 17:46 | 100 | 14.42 |
| 06/17/2026 17:46 | 100 | 14.42 |
| 06/17/2026 17:46 | 100 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 75 | 14.42 |
| 06/17/2026 17:46 | 1 | 14.425 |
| 06/17/2026 17:46 | 4 | 14.42 |
| 06/17/2026 17:46 | 1 | 14.42 |
| 06/17/2026 17:46 | 8 | 14.42 |
| 06/17/2026 17:46 | 1 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 1 | 14.42 |
| 06/17/2026 17:46 | 3 | 14.42 |
| 06/17/2026 17:46 | 3 | 14.42 |
| 06/17/2026 17:46 | 1 | 14.42 |
| 06/17/2026 17:46 | 3 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 3 | 14.42 |
| 06/17/2026 17:46 | 5 | 14.42 |
| 06/17/2026 17:46 | 8 | 14.42 |
| 06/17/2026 17:46 | 4 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 11 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 50 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 2 | 14.42 |
| 06/17/2026 17:46 | 43 | 14.42 |
| 06/17/2026 17:46 | 42 | 14.42 |
| 06/17/2026 17:46 | 8 | 14.42 |
| 06/17/2026 17:46 | 100 | 14.42 |
| 06/17/2026 17:46 | 4 | 14.42 |
| 06/17/2026 17:46 | 100 | 14.42 |
| 06/17/2026 17:45 | 3 | 14.41 |
| 06/17/2026 17:45 | 1 | 14.41 |
| 06/17/2026 17:45 | 100 | 14.40 |
| 06/17/2026 17:45 | 100 | 14.40 |
| 06/17/2026 17:45 | 12 | 14.40 |
| 06/17/2026 17:45 | 7 | 14.41 |
| 06/17/2026 17:45 | 14 | 14.41 |
| 06/17/2026 17:45 | 1 | 14.41 |
| 06/17/2026 17:45 | 100 | 14.41 |
| 06/17/2026 17:45 | 78 | 14.41 |
| 06/17/2026 17:45 | 22 | 14.41 |
| 06/17/2026 17:45 | 10 | 14.41 |
| 06/17/2026 17:45 | 14 | 14.41 |
| 06/17/2026 17:45 | 44 | 14.41 |
| 06/17/2026 17:45 | 10 | 14.41 |
| 06/17/2026 17:45 | 46 | 14.41 |
| 06/17/2026 17:45 | 54 | 14.41 |
| 06/17/2026 17:45 | 120 | 14.41 |
| 06/17/2026 17:45 | 100 | 14.41 |
| 06/17/2026 17:45 | 300 | 14.41 |
| 06/17/2026 17:45 | 12 | 14.41 |
| 06/17/2026 17:44 | 100 | 14.41 |
| 06/17/2026 17:44 | 60 | 14.41 |
| 06/17/2026 17:44 | 1 | 14.42 |
| 06/17/2026 17:44 | 55 | 14.42 |
| 06/17/2026 17:44 | 47 | 14.43 |
| 06/17/2026 17:43 | 100 | 14.43 |
| 06/17/2026 17:43 | 100 | 14.43 |
| 06/17/2026 17:43 | 100 | 14.43 |
| 06/17/2026 17:43 | 100 | 14.43 |
| 06/17/2026 17:43 | 100 | 14.43 |
| 06/17/2026 17:43 | 6 | 14.43 |
| 06/17/2026 17:43 | 36 | 14.43 |
| 06/17/2026 17:43 | 64 | 14.425 |
| 06/17/2026 17:43 | 36 | 14.425 |
| 06/17/2026 17:43 | 100 | 14.43 |
| 06/17/2026 17:43 | 14 | 14.43 |
| 06/17/2026 17:43 | 5 | 14.43 |
| 06/17/2026 17:42 | 28 | 14.43 |
| 06/17/2026 17:42 | 44 | 14.43 |
| 06/17/2026 17:42 | 1 | 14.43 |
| 06/17/2026 17:42 | 5 | 14.43 |
| 06/17/2026 17:42 | 29 | 14.43 |
| 06/17/2026 17:42 | 18 | 14.43 |
| 06/17/2026 17:42 | 11 | 14.43 |
| 06/17/2026 17:42 | 58 | 14.43 |
| 06/17/2026 17:42 | 1 | 14.43 |
| 06/17/2026 17:42 | 10 | 14.43 |
| 06/17/2026 17:42 | 190 | 14.43 |
| 06/17/2026 17:42 | 10 | 14.43 |
| 06/17/2026 17:41 | 66 | 14.42 |
| 06/17/2026 17:41 | 34 | 14.42 |
| 06/17/2026 17:41 | 100 | 14.42 |
| 06/17/2026 17:41 | 100 | 14.42 |
| 06/17/2026 17:41 | 7 | 14.42 |
| 06/17/2026 17:41 | 100 | 14.42 |
| 06/17/2026 17:41 | 34 | 14.42 |
| 06/17/2026 17:41 | 100 | 14.415 |
| 06/17/2026 17:41 | 3 | 14.42 |
| 06/17/2026 17:41 | 97 | 14.42 |
| 06/17/2026 17:41 | 479 | 14.42 |
| 06/17/2026 17:41 | 100 | 14.42 |
| 06/17/2026 17:41 | 58 | 14.43 |
| 06/17/2026 17:41 | 100 | 14.43 |
| 06/17/2026 17:41 | 58 | 14.43 |
| 06/17/2026 17:41 | 12 | 14.43 |
| 06/17/2026 17:41 | 100 | 14.43 |
| 06/17/2026 17:40 | 2 | 14.44 |
| 06/17/2026 17:40 | 36 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 74 | 14.44 |
| 06/17/2026 17:40 | 34 | 14.44 |
| 06/17/2026 17:40 | 66 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 74 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.435 |
| 06/17/2026 17:40 | 43 | 14.44 |
| 06/17/2026 17:40 | 20 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 37 | 14.44 |
| 06/17/2026 17:40 | 120 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.44 |
| 06/17/2026 17:40 | 100 | 14.445 |
| 06/17/2026 17:40 | 59 | 14.45 |
| 06/17/2026 17:40 | 203 | 14.45 |
| 06/17/2026 17:40 | 59 | 14.455 |
| 06/17/2026 17:40 | 15 | 14.45 |
| 06/17/2026 17:40 | 100 | 14.45 |
| 06/17/2026 17:40 | 100 | 14.45 |
| 06/17/2026 17:40 | 18 | 14.45 |
| 06/17/2026 17:40 | 82 | 14.45 |
| 06/17/2026 17:40 | 2 | 14.45 |
| 06/17/2026 17:40 | 6 | 14.45 |
| 06/17/2026 17:40 | 100 | 14.45 |
| 06/17/2026 17:40 | 100 | 14.445 |
| 06/17/2026 17:39 | 100 | 14.44 |
| 06/17/2026 17:39 | 100 | 14.44 |
| 06/17/2026 17:39 | 16 | 14.44 |
| 06/17/2026 17:39 | 99 | 14.44 |
| 06/17/2026 17:39 | 84 | 14.44 |
| 06/17/2026 17:39 | 16 | 14.44 |
| 06/17/2026 17:39 | 84 | 14.44 |
| 06/17/2026 17:39 | 157 | 14.44 |
| 06/17/2026 17:39 | 45 | 14.44 |
| 06/17/2026 17:39 | 80 | 14.44 |
| 06/17/2026 17:39 | 75 | 14.44 |
| 06/17/2026 17:39 | 100 | 14.44 |
| 06/17/2026 17:39 | 100 | 14.435 |
| 06/17/2026 17:39 | 88 | 14.435 |
| 06/17/2026 17:39 | 75 | 14.435 |
| 06/17/2026 17:38 | 75 | 14.435 |
| 06/17/2026 17:38 | 100 | 14.43 |
| 06/17/2026 17:37 | 72 | 14.44 |
| 06/17/2026 17:37 | 100 | 14.44 |
| 06/17/2026 17:37 | 441 | 14.44 |
| 06/17/2026 17:37 | 2 | 14.44 |
| 06/17/2026 17:37 | 25 | 14.44 |
| 06/17/2026 17:37 | 11 | 14.44 |
| 06/17/2026 17:37 | 23 | 14.44 |
| 06/17/2026 17:37 | 100 | 14.44 |
| 06/17/2026 17:37 | 100 | 14.44 |
| 06/17/2026 17:37 | 100 | 14.44 |
| 06/17/2026 17:37 | 6 | 14.44 |
| 06/17/2026 17:37 | 50 | 14.44 |
| 06/17/2026 17:36 | 40 | 14.43 |
| 06/17/2026 17:36 | 15 | 14.43 |
| 06/17/2026 17:36 | 8 | 14.43 |
| 06/17/2026 17:36 | 70 | 14.44 |
| 06/17/2026 17:36 | 100 | 14.43 |
| 06/17/2026 17:36 | 51 | 14.43 |
| 06/17/2026 17:36 | 49 | 14.43 |
| 06/17/2026 17:35 | 23 | 14.42 |
| 06/17/2026 17:35 | 6 | 14.42 |
| 06/17/2026 17:35 | 24 | 14.42 |
| 06/17/2026 17:35 | 6 | 14.42 |
| 06/17/2026 17:35 | 60 | 14.42 |
| 06/17/2026 17:35 | 61 | 14.42 |
| 06/17/2026 17:35 | 100 | 14.42 |
| 06/17/2026 17:35 | 100 | 14.42 |
| 06/17/2026 17:35 | 100 | 14.40 |
| 06/17/2026 17:35 | 100 | 14.40 |
| 06/17/2026 17:35 | 30 | 14.41 |
| 06/17/2026 17:35 | 70 | 14.41 |
| 06/17/2026 17:35 | 20 | 14.41 |
| 06/17/2026 17:35 | 80 | 14.41 |
| 06/17/2026 17:35 | 20 | 14.41 |
| 06/17/2026 17:35 | 80 | 14.41 |
| 06/17/2026 17:35 | 10 | 14.41 |
| 06/17/2026 17:35 | 100 | 14.41 |
| 06/17/2026 17:35 | 100 | 14.415 |
| 06/17/2026 17:34 | 100 | 14.41 |
| 06/17/2026 17:34 | 30 | 14.42 |
| 06/17/2026 17:34 | 10 | 14.42 |
| 06/17/2026 17:34 | 7 | 14.42 |
| 06/17/2026 17:34 | 40 | 14.42 |
| 06/17/2026 17:34 | 7 | 14.42 |
| 06/17/2026 17:34 | 5 | 14.42 |
| 06/17/2026 17:34 | 30 | 14.42 |
| 06/17/2026 17:34 | 35 | 14.42 |
| 06/17/2026 17:34 | 35 | 14.42 |
| 06/17/2026 17:34 | 35 | 14.42 |
| 06/17/2026 17:34 | 65 | 14.42 |
| 06/17/2026 17:34 | 278 | 14.42 |
| 06/17/2026 17:34 | 1100 | 14.42 |
| 06/17/2026 17:34 | 87 | 14.42 |
| 06/17/2026 17:34 | 100 | 14.42 |
| 06/17/2026 17:34 | 70 | 14.42 |
| 06/17/2026 17:34 | 47 | 14.42 |
| 06/17/2026 17:34 | 8 | 14.42 |
| 06/17/2026 17:34 | 92 | 14.42 |
| 06/17/2026 17:34 | 8 | 14.42 |
| 06/17/2026 17:34 | 160 | 14.43 |
| 06/17/2026 17:34 | 18 | 14.43 |
| 06/17/2026 17:34 | 5 | 14.43 |
| 06/17/2026 17:34 | 32 | 14.43 |
| 06/17/2026 17:34 | 100 | 14.44 |
| 06/17/2026 17:34 | 100 | 14.44 |
| 06/17/2026 17:34 | 300 | 14.43 |
| 06/17/2026 17:34 | 80 | 14.43 |
| 06/17/2026 17:34 | 100 | 14.43 |
| 06/17/2026 17:34 | 100 | 14.43 |
| 06/17/2026 17:34 | 3 | 14.43 |
| 06/17/2026 17:34 | 18 | 14.42 |
| 06/17/2026 17:34 | 82 | 14.42 |
| 06/17/2026 17:34 | 18 | 14.42 |
| 06/17/2026 17:34 | 100 | 14.42 |
| 06/17/2026 17:34 | 100 | 14.42 |
| 06/17/2026 17:34 | 100 | 14.41 |
| 06/17/2026 17:34 | 50 | 14.41 |
| 06/17/2026 17:34 | 4 | 14.40 |
| 06/17/2026 17:34 | 44 | 14.40 |
| 06/17/2026 17:34 | 8 | 14.40 |
| 06/17/2026 17:34 | 24 | 14.40 |
| 06/17/2026 17:33 | 44 | 14.40 |
| 06/17/2026 17:33 | 6 | 14.40 |
| 06/17/2026 17:33 | 1 | 14.40 |
| 06/17/2026 17:33 | 145 | 14.40 |
| 06/17/2026 17:33 | 68 | 14.40 |
| 06/17/2026 17:33 | 32 | 14.40 |
| 06/17/2026 17:33 | 6 | 14.40 |
| 06/17/2026 17:33 | 100 | 14.40 |
| 06/17/2026 17:33 | 67 | 14.39 |
| 06/17/2026 17:33 | 33 | 14.39 |
| 06/17/2026 17:33 | 67 | 14.39 |
| 06/17/2026 17:33 | 33 | 14.39 |
| 06/17/2026 17:33 | 4 | 14.39 |
| 06/17/2026 17:32 | 100 | 14.39 |
| 06/17/2026 17:32 | 26 | 14.385 |
| 06/17/2026 17:32 | 100 | 14.38 |
| 06/17/2026 17:32 | 100 | 14.39 |
| 06/17/2026 17:32 | 36 | 14.39 |
| 06/17/2026 17:32 | 12 | 14.39 |
| 06/17/2026 17:32 | 16 | 14.39 |
| 06/17/2026 17:32 | 36 | 14.39 |
| 06/17/2026 17:32 | 48 | 14.39 |
| 06/17/2026 17:32 | 60 | 14.39 |
| 06/17/2026 17:32 | 40 | 14.39 |
| 06/17/2026 17:32 | 12 | 14.39 |
| 06/17/2026 17:32 | 100 | 14.39 |
| 06/17/2026 17:32 | 48 | 14.39 |
| 06/17/2026 17:32 | 36 | 14.38 |
| 06/17/2026 17:32 | 100 | 14.38 |
| 06/17/2026 17:32 | 100 | 14.38 |
| 06/17/2026 17:32 | 36 | 14.38 |
| 06/17/2026 17:32 | 1 | 14.38 |
| 06/17/2026 17:32 | 7 | 14.38 |
| 06/17/2026 17:32 | 43 | 14.38 |
| 06/17/2026 17:32 | 73 | 14.385 |
| 06/17/2026 17:32 | 10 | 14.385 |
| 06/17/2026 17:31 | 100 | 14.38 |
| 06/17/2026 17:31 | 50 | 14.38 |
| 06/17/2026 17:31 | 44 | 14.37 |
| 06/17/2026 17:31 | 4 | 14.37 |
| 06/17/2026 17:31 | 43 | 14.37 |
| 06/17/2026 17:31 | 43 | 14.37 |
| 06/17/2026 17:31 | 43 | 14.37 |
| 06/17/2026 17:31 | 9 | 14.37 |
| 06/17/2026 17:31 | 8 | 14.37 |
| 06/17/2026 17:31 | 12 | 14.37 |
| 06/17/2026 17:31 | 57 | 14.37 |
| 06/17/2026 17:31 | 31 | 14.37 |
| 06/17/2026 17:31 | 69 | 14.37 |
| 06/17/2026 17:31 | 1 | 14.37 |
| 06/17/2026 17:31 | 100 | 14.36 |
| 06/17/2026 17:30 | 75 | 14.365 |
| 06/17/2026 17:30 | 4 | 14.365 |
| 06/17/2026 17:29 | 43 | 14.36 |
| 06/17/2026 17:29 | 26 | 14.37 |
| 06/17/2026 17:29 | 74 | 14.37 |
| 06/17/2026 17:29 | 8 | 14.37 |
| 06/17/2026 17:29 | 18 | 14.37 |
| 06/17/2026 17:29 | 100 | 14.375 |
| 06/17/2026 17:29 | 100 | 14.375 |
| 06/17/2026 17:29 | 100 | 14.375 |
| 06/17/2026 17:29 | 25 | 14.375 |
| 06/17/2026 17:29 | 75 | 14.375 |
| 06/17/2026 17:29 | 3 | 14.37 |
| 06/17/2026 17:29 | 200 | 14.37 |
| 06/17/2026 17:29 | 51 | 14.37 |
| 06/17/2026 17:29 | 100 | 14.36 |
| 06/17/2026 17:29 | 1 | 14.37 |
| 06/17/2026 17:29 | 100 | 14.36 |
| 06/17/2026 17:29 | 8 | 14.37 |
| 06/17/2026 17:29 | 3 | 14.37 |
| 06/17/2026 17:28 | 91 | 14.37 |
| 06/17/2026 17:28 | 4 | 14.37 |
| 06/17/2026 17:28 | 5 | 14.37 |
| 06/17/2026 17:28 | 100 | 14.37 |
| 06/17/2026 17:28 | 93 | 14.37 |
| 06/17/2026 17:28 | 7 | 14.37 |
| 06/17/2026 17:28 | 93 | 14.37 |
| 06/17/2026 17:28 | 7 | 14.37 |
| 06/17/2026 17:28 | 36 | 14.37 |
| 06/17/2026 17:28 | 99 | 14.37 |
| 06/17/2026 17:28 | 94 | 14.37 |
| 06/17/2026 17:28 | 7 | 14.37 |
| 06/17/2026 17:28 | 33 | 14.36 |
| 06/17/2026 17:28 | 25 | 14.36 |
| 06/17/2026 17:28 | 42 | 14.365 |
| 06/17/2026 17:28 | 83 | 14.37 |
| 06/17/2026 17:28 | 87 | 14.37 |
| 06/17/2026 17:28 | 7 | 14.37 |
| 06/17/2026 17:28 | 100 | 14.37 |
| 06/17/2026 17:28 | 6 | 14.37 |
| 06/17/2026 17:28 | 6 | 14.37 |
| 06/17/2026 17:28 | 100 | 14.37 |
| 06/17/2026 17:28 | 1 | 14.36 |
| 06/17/2026 17:28 | 106 | 14.36 |
| 06/17/2026 17:28 | 100 | 14.36 |
| 06/17/2026 17:28 | 4 | 14.36 |
| 06/17/2026 17:28 | 42 | 14.36 |
| 06/17/2026 17:28 | 100 | 14.36 |
| 06/17/2026 17:28 | 100 | 14.355 |
| 06/17/2026 17:28 | 100 | 14.355 |
| 06/17/2026 17:28 | 75 | 14.355 |
| 06/17/2026 17:28 | 17 | 14.35 |
| 06/17/2026 17:28 | 83 | 14.35 |
| 06/17/2026 17:27 | 83 | 14.35 |
| 06/17/2026 17:27 | 62 | 14.34 |
| 06/17/2026 17:27 | 71 | 14.35 |
| 06/17/2026 17:27 | 200 | 14.35 |
| 06/17/2026 17:27 | 100 | 14.35 |
| 06/17/2026 17:27 | 200 | 14.35 |
| 06/17/2026 17:27 | 295 | 14.34 |
| 06/17/2026 17:27 | 92 | 14.34 |
| 06/17/2026 17:27 | 8 | 14.34 |
| 06/17/2026 17:27 | 100 | 14.34 |
| 06/17/2026 17:27 | 1 | 14.33 |
| 06/17/2026 17:27 | 17 | 14.33 |
| 06/17/2026 17:27 | 82 | 14.33 |
| 06/17/2026 17:27 | 100 | 14.33 |
| 06/17/2026 17:27 | 81 | 14.33 |
| 06/17/2026 17:27 | 82 | 14.33 |
| 06/17/2026 17:27 | 95 | 14.32 |
| 06/17/2026 17:27 | 19 | 14.33 |
| 06/17/2026 17:27 | 81 | 14.33 |
| 06/17/2026 17:27 | 19 | 14.33 |
| 06/17/2026 17:27 | 81 | 14.33 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 75 | 14.34 |
| 06/17/2026 17:27 | 100 | 14.34 |
| 06/17/2026 17:27 | 100 | 14.34 |
| 06/17/2026 17:27 | 72 | 14.34 |
| 06/17/2026 17:27 | 9 | 14.34 |
| 06/17/2026 17:27 | 100 | 14.33 |
| 06/17/2026 17:27 | 19 | 14.33 |
| 06/17/2026 17:27 | 81 | 14.33 |
| 06/17/2026 17:27 | 16 | 14.34 |
| 06/17/2026 17:27 | 84 | 14.34 |
| 06/17/2026 17:27 | 100 | 14.34 |
| 06/17/2026 17:27 | 20 | 14.34 |
| 06/17/2026 17:27 | 1 | 14.34 |
| 06/17/2026 17:27 | 100 | 14.34 |
| 06/17/2026 17:26 | 101 | 14.34 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 7 | 14.33 |
| 06/17/2026 17:26 | 6 | 14.33 |
| 06/17/2026 17:26 | 2 | 14.33 |
| 06/17/2026 17:26 | 98 | 14.34 |
| 06/17/2026 17:26 | 20 | 14.34 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.32 |
| 06/17/2026 17:26 | 105 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 200 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 75 | 14.32 |
| 06/17/2026 17:26 | 2 | 14.32 |
| 06/17/2026 17:26 | 811 | 14.32 |
| 06/17/2026 17:26 | 5 | 14.32 |
| 06/17/2026 17:26 | 100 | 14.32 |
| 06/17/2026 17:26 | 84 | 14.32 |
| 06/17/2026 17:26 | 16 | 14.32 |
| 06/17/2026 17:26 | 100 | 14.32 |
| 06/17/2026 17:26 | 100 | 14.32 |
| 06/17/2026 17:26 | 84 | 14.32 |
| 06/17/2026 17:26 | 211 | 14.32 |
| 06/17/2026 17:26 | 86 | 14.32 |
| 06/17/2026 17:26 | 21 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 50 | 14.31 |
| 06/17/2026 17:26 | 100 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 16 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.32 |
| 06/17/2026 17:26 | 84 | 14.32 |
| 06/17/2026 17:26 | 20 | 14.32 |
| 06/17/2026 17:26 | 50 | 14.31 |
| 06/17/2026 17:26 | 150 | 14.31 |
| 06/17/2026 17:26 | 100 | 14.31 |
| 06/17/2026 17:26 | 26 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 24 | 14.31 |
| 06/17/2026 17:26 | 85 | 14.31 |
| 06/17/2026 17:26 | 84 | 14.31 |
| 06/17/2026 17:26 | 2 | 14.31 |
| 06/17/2026 17:26 | 86 | 14.31 |
| 06/17/2026 17:26 | 100 | 14.30 |
| 06/17/2026 17:26 | 100 | 14.30 |
| 06/17/2026 17:26 | 200 | 14.30 |
| 06/17/2026 17:26 | 100 | 14.31 |
| 06/17/2026 17:26 | 1 | 14.315 |
| 06/17/2026 17:26 | 300 | 14.315 |
| 06/17/2026 17:26 | 87 | 14.32 |
| 06/17/2026 17:26 | 100 | 14.32 |
| 06/17/2026 17:26 | 5 | 14.32 |
| 06/17/2026 17:26 | 100 | 14.32 |
| 06/17/2026 17:26 | 75 | 14.325 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 9 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 9 | 14.33 |
| 06/17/2026 17:26 | 8 | 14.33 |
| 06/17/2026 17:26 | 2 | 14.33 |
| 06/17/2026 17:26 | 8 | 14.33 |
| 06/17/2026 17:26 | 22 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 200 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.34 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 87 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 100 | 14.33 |
| 06/17/2026 17:26 | 175 | 14.33 |
| 06/17/2026 17:26 | 75 | 14.33 |
| 06/17/2026 17:26 | 175 | 14.33 |
| 06/17/2026 17:26 | 41 | 14.34 |
| 06/17/2026 17:26 | 99 | 14.34 |
| 06/17/2026 17:26 | 2 | 14.34 |
| 06/17/2026 17:26 | 93 | 14.34 |
| 06/17/2026 17:26 | 6 | 14.34 |
| 06/17/2026 17:26 | 6 | 14.34 |
| 06/17/2026 17:26 | 93 | 14.34 |
| 06/17/2026 17:26 | 8 | 14.34 |
| 06/17/2026 17:26 | 50 | 14.34 |
| 06/17/2026 17:26 | 100 | 14.34 |
| 06/17/2026 17:26 | 100 | 14.34 |
| 06/17/2026 17:26 | 300 | 14.35 |
| 06/17/2026 17:26 | 300 | 14.35 |
| 06/17/2026 17:26 | 100 | 14.35 |
| 06/17/2026 17:26 | 100 | 14.35 |
| 06/17/2026 17:26 | 100 | 14.35 |
| 06/17/2026 17:26 | 98 | 14.35 |
| 06/17/2026 17:26 | 2 | 14.35 |
| 06/17/2026 17:26 | 26 | 14.35 |
| 06/17/2026 17:26 | 2 | 14.35 |
| 06/17/2026 17:26 | 52 | 14.35 |
| 06/17/2026 17:26 | 100 | 14.35 |
| 06/17/2026 17:26 | 100 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.35 |
| 06/17/2026 17:25 | 300 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.35 |
| 06/17/2026 17:25 | 200 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.35 |
| 06/17/2026 17:25 | 13 | 14.36 |
| 06/17/2026 17:25 | 91 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 90 | 14.35 |
| 06/17/2026 17:25 | 10 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 9 | 14.38 |
| 06/17/2026 17:25 | 200 | 14.37 |
| 06/17/2026 17:25 | 71 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 1 | 14.38 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 1 | 14.38 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 11 | 14.38 |
| 06/17/2026 17:25 | 78 | 14.38 |
| 06/17/2026 17:25 | 11 | 14.38 |
| 06/17/2026 17:25 | 1 | 14.38 |
| 06/17/2026 17:25 | 1 | 14.38 |
| 06/17/2026 17:25 | 89 | 14.38 |
| 06/17/2026 17:25 | 11 | 14.38 |
| 06/17/2026 17:25 | 90 | 14.375 |
| 06/17/2026 17:25 | 10 | 14.375 |
| 06/17/2026 17:25 | 72 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 1 | 14.38 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 200 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 1 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 1 | 14.39 |
| 06/17/2026 17:25 | 9 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 6 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.39 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 100 | 14.38 |
| 06/17/2026 17:25 | 25 | 14.37 |
| 06/17/2026 17:25 | 75 | 14.37 |
| 06/17/2026 17:25 | 56 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 200 | 14.37 |
| 06/17/2026 17:25 | 4 | 14.37 |
| 06/17/2026 17:25 | 12 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 8 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 7 | 14.36 |
| 06/17/2026 17:25 | 228 | 14.36 |
| 06/17/2026 17:25 | 156 | 14.36 |
| 06/17/2026 17:25 | 100 | 14.36 |
| 06/17/2026 17:25 | 3 | 14.36 |
| 06/17/2026 17:25 | 7 | 14.36 |
| 06/17/2026 17:25 | 13 | 14.36 |
| 06/17/2026 17:25 | 14 | 14.36 |
| 06/17/2026 17:25 | 23 | 14.36 |
| 06/17/2026 17:25 | 14 | 14.36 |
| 06/17/2026 17:25 | 89 | 14.36 |
| 06/17/2026 17:25 | 40 | 14.36 |
| 06/17/2026 17:25 | 85 | 14.36 |
| 06/17/2026 17:25 | 7 | 14.36 |
| 06/17/2026 17:25 | 34 | 14.36 |
| 06/17/2026 17:25 | 40 | 14.36 |
| 06/17/2026 17:25 | 92 | 14.36 |
| 06/17/2026 17:25 | 75 | 14.36 |
| 06/17/2026 17:25 | 100 | 14.36 |
| 06/17/2026 17:25 | 93 | 14.36 |
| 06/17/2026 17:25 | 100 | 14.36 |
| 06/17/2026 17:25 | 9 | 14.36 |
| 06/17/2026 17:25 | 91 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 78 | 14.35 |
| 06/17/2026 17:25 | 22 | 14.35 |
| 06/17/2026 17:25 | 200 | 14.35 |
| 06/17/2026 17:25 | 500 | 14.35 |
| 06/17/2026 17:25 | 77 | 14.35 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 1 | 14.36 |
| 06/17/2026 17:25 | 5 | 14.36 |
| 06/17/2026 17:25 | 23 | 14.35 |
| 06/17/2026 17:25 | 146 | 14.35 |
| 06/17/2026 17:25 | 100 | 14.35 |
| 06/17/2026 17:25 | 140 | 14.36 |
| 06/17/2026 17:25 | 8 | 14.36 |
| 06/17/2026 17:25 | 5 | 14.36 |
| 06/17/2026 17:25 | 100 | 14.36 |
| 06/17/2026 17:25 | 100 | 14.365 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.37 |
| 06/17/2026 17:25 | 72 | 14.37 |
| 06/17/2026 17:25 | 19 | 14.37 |
| 06/17/2026 17:25 | 119 | 14.37 |
| 06/17/2026 17:25 | 300 | 14.37 |
| 06/17/2026 17:25 | 45 | 14.37 |
| 06/17/2026 17:25 | 100 | 14.365 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 100 | 14.36 |
| 06/17/2026 17:24 | 10 | 14.37 |
| 06/17/2026 17:24 | 30 | 14.37 |
| 06/17/2026 17:24 | 70 | 14.37 |
| 06/17/2026 17:24 | 30 | 14.37 |
| 06/17/2026 17:24 | 70 | 14.37 |
| 06/17/2026 17:23 | 1 | 14.38 |
| 06/17/2026 17:23 | 100 | 14.39 |
| 06/17/2026 17:23 | 100 | 14.39 |
| 06/17/2026 17:23 | 5 | 14.39 |
| 06/17/2026 17:23 | 5 | 14.39 |
| 06/17/2026 17:23 | 2300 | 14.39 |
| 06/17/2026 17:23 | 100 | 14.39 |
| 06/17/2026 17:23 | 100 | 14.39 |
| 06/17/2026 17:22 | 100 | 14.39 |
| 06/17/2026 17:22 | 100 | 14.39 |
| 06/17/2026 17:22 | 100 | 14.395 |
| 06/17/2026 17:22 | 19 | 14.40 |
| 06/17/2026 17:22 | 81 | 14.40 |
| 06/17/2026 17:22 | 300 | 14.40 |
| 06/17/2026 17:22 | 100 | 14.40 |
| 06/17/2026 17:22 | 200 | 14.40 |
| 06/17/2026 17:22 | 100 | 14.40 |
| 06/17/2026 17:22 | 100 | 14.39 |
| 06/17/2026 17:22 | 533 | 14.40 |
| 06/17/2026 17:22 | 5 | 14.40 |
| 06/17/2026 17:22 | 90 | 14.40 |
| 06/17/2026 17:22 | 100 | 14.40 |
| 06/17/2026 17:22 | 5 | 14.40 |
| 06/17/2026 17:22 | 5 | 14.40 |
| 06/17/2026 17:22 | 75 | 14.40 |
| 06/17/2026 17:22 | 99 | 14.41 |
| 06/17/2026 17:21 | 100 | 14.41 |
| 06/17/2026 17:21 | 90 | 14.41 |
| 06/17/2026 17:21 | 25 | 14.40 |
| 06/17/2026 17:21 | 175 | 14.41 |
| 06/17/2026 17:20 | 34 | 14.415 |
| 06/17/2026 17:20 | 2 | 14.42 |
| 06/17/2026 17:20 | 100 | 14.42 |
| 06/17/2026 17:20 | 100 | 14.42 |
| 06/17/2026 17:20 | 72 | 14.42 |
| 06/17/2026 17:20 | 5 | 14.42 |
| 06/17/2026 17:20 | 100 | 14.42 |
| 06/17/2026 17:20 | 1 | 14.42 |
| 06/17/2026 17:20 | 115 | 14.42 |
| 06/17/2026 17:20 | 215 | 14.42 |
| 06/17/2026 17:20 | 100 | 14.41 |
| 06/17/2026 17:20 | 1 | 14.41 |
| 06/17/2026 17:20 | 100 | 14.41 |
| 06/17/2026 17:20 | 300 | 14.40 |
| 06/17/2026 17:20 | 10 | 14.40 |
| 06/17/2026 17:20 | 100 | 14.40 |
| 06/17/2026 17:20 | 1000 | 14.40 |
| 06/17/2026 17:20 | 300 | 14.40 |
| 06/17/2026 17:20 | 1 | 14.39 |
| 06/17/2026 17:20 | 200 | 14.39 |
| 06/17/2026 17:20 | 100 | 14.39 |
| 06/17/2026 17:20 | 6 | 14.39 |
| 06/17/2026 17:20 | 50 | 14.39 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 200 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.38 |
| 06/17/2026 17:19 | 100 | 14.37 |
| 06/17/2026 17:19 | 1 | 14.37 |
| 06/17/2026 17:19 | 6 | 14.37 |
| 06/17/2026 17:19 | 10 | 14.37 |
| 06/17/2026 17:19 | 20 | 14.37 |
| 06/17/2026 17:19 | 5 | 14.37 |
| 06/17/2026 17:19 | 23 | 14.37 |
| 06/17/2026 17:19 | 100 | 14.37 |
| 06/17/2026 17:19 | 1 | 14.37 |
| 06/17/2026 17:19 | 100 | 14.37 |
| 06/17/2026 17:19 | 7 | 14.37 |
| 06/17/2026 17:19 | 200 | 14.37 |
| 06/17/2026 17:19 | 100 | 14.37 |
| 06/17/2026 17:19 | 100 | 14.37 |
| 06/17/2026 17:18 | 1 | 14.36 |
| 06/17/2026 17:18 | 65 | 14.36 |
| 06/17/2026 17:18 | 7 | 14.36 |
| 06/17/2026 17:18 | 200 | 14.36 |
| 06/17/2026 17:18 | 13 | 14.36 |
| 06/17/2026 17:18 | 1 | 14.36 |
| 06/17/2026 17:18 | 65 | 14.36 |
| 06/17/2026 17:18 | 199 | 14.36 |
| 06/17/2026 17:18 | 1 | 14.36 |
| 06/17/2026 17:18 | 7 | 14.36 |
| 06/17/2026 17:18 | 383 | 14.36 |
| 06/17/2026 17:18 | 500 | 14.36 |
| 06/17/2026 17:18 | 300 | 14.355 |
| 06/17/2026 17:18 | 3 | 14.36 |
| 06/17/2026 17:18 | 56 | 14.36 |
| 06/17/2026 17:18 | 5 | 14.36 |
| 06/17/2026 17:17 | 12 | 14.36 |
| 06/17/2026 17:17 | 80 | 14.36 |
| 06/17/2026 17:17 | 6 | 14.36 |
| 06/17/2026 17:17 | 100 | 14.36 |
| 06/17/2026 17:17 | 30 | 14.36 |
| 06/17/2026 17:17 | 100 | 14.36 |
| 06/17/2026 17:17 | 50 | 14.355 |
| 06/17/2026 17:17 | 75 | 14.355 |
| 06/17/2026 17:17 | 75 | 14.355 |
| 06/17/2026 17:17 | 4 | 14.35 |
| 06/17/2026 17:17 | 100 | 14.35 |
| 06/17/2026 17:17 | 100 | 14.35 |
| 06/17/2026 17:17 | 100 | 14.35 |
| 06/17/2026 17:17 | 3 | 14.35 |
| 06/17/2026 17:17 | 30 | 14.35 |
| 06/17/2026 17:17 | 300 | 14.345 |
| 06/17/2026 17:17 | 100 | 14.345 |
| 06/17/2026 17:17 | 4 | 14.34 |
| 06/17/2026 17:17 | 300 | 14.34 |
| 06/17/2026 17:17 | 5 | 14.34 |
| 06/17/2026 17:17 | 1 | 14.34 |
| 06/17/2026 17:17 | 10 | 14.34 |
| 06/17/2026 17:17 | 45 | 14.34 |
| 06/17/2026 17:17 | 100 | 14.34 |
| 06/17/2026 17:17 | 95 | 14.34 |
| 06/17/2026 17:17 | 5 | 14.34 |
| 06/17/2026 17:17 | 89 | 14.345 |
| 06/17/2026 17:17 | 75 | 14.345 |
| 06/17/2026 17:17 | 88 | 14.34 |
| 06/17/2026 17:16 | 75 | 14.34 |
| 06/17/2026 17:15 | 100 | 14.34 |
| 06/17/2026 17:15 | 100 | 14.34 |
| 06/17/2026 17:15 | 14 | 14.34 |
| 06/17/2026 17:15 | 48 | 14.34 |
| 06/17/2026 17:15 | 100 | 14.34 |
| 06/17/2026 17:14 | 100 | 14.33 |
| 06/17/2026 17:14 | 75 | 14.33 |
| 06/17/2026 17:14 | 7 | 14.33 |
| 06/17/2026 17:14 | 100 | 14.33 |
| 06/17/2026 17:14 | 99 | 14.33 |
| 06/17/2026 17:14 | 1 | 14.33 |
| 06/17/2026 17:14 | 31 | 14.32 |
| 06/17/2026 17:14 | 7 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 100 | 14.32 |
| 06/17/2026 17:14 | 80 | 14.31 |
| 06/17/2026 17:14 | 32 | 14.32 |
| 06/17/2026 17:14 | 5 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 5 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 7 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 100 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 100 | 14.31 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 7 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 63 | 14.32 |
| 06/17/2026 17:14 | 100 | 14.32 |
| 06/17/2026 17:14 | 100 | 14.32 |
| 06/17/2026 17:14 | 6 | 14.31 |
| 06/17/2026 17:14 | 100 | 14.31 |
| 06/17/2026 17:14 | 1 | 14.31 |
| 06/17/2026 17:14 | 100 | 14.305 |
| 06/17/2026 17:14 | 100 | 14.30 |
| 06/17/2026 17:14 | 100 | 14.30 |
| 06/17/2026 17:14 | 5 | 14.30 |
| 06/17/2026 17:14 | 95 | 14.30 |
| 06/17/2026 17:14 | 5 | 14.30 |
| 06/17/2026 17:14 | 20 | 14.30 |
| 06/17/2026 17:14 | 80 | 14.30 |
| 06/17/2026 17:14 | 20 | 14.30 |
| 06/17/2026 17:13 | 100 | 14.30 |
| 06/17/2026 17:13 | 100 | 14.30 |
| 06/17/2026 17:13 | 100 | 14.31 |
| 06/17/2026 17:13 | 2000 | 14.31 |
| 06/17/2026 17:13 | 5 | 14.31 |
| 06/17/2026 17:13 | 100 | 14.31 |
| 06/17/2026 17:12 | 78 | 14.31 |
| 06/17/2026 17:12 | 2 | 14.31 |
| 06/17/2026 17:12 | 100 | 14.31 |
| 06/17/2026 17:12 | 20 | 14.31 |
| 06/17/2026 17:12 | 200 | 14.32 |
| 06/17/2026 17:12 | 306 | 14.32 |
| 06/17/2026 17:12 | 1 | 14.32 |
| 06/17/2026 17:12 | 12 | 14.32 |
| 06/17/2026 17:12 | 100 | 14.32 |
| 06/17/2026 17:12 | 100 | 14.31 |
| 06/17/2026 17:12 | 100 | 14.31 |
| 06/17/2026 17:12 | 100 | 14.31 |
| 06/17/2026 17:12 | 100 | 14.31 |
| 06/17/2026 17:12 | 58 | 14.30 |
| 06/17/2026 17:12 | 77 | 14.30 |
| 06/17/2026 17:12 | 100 | 14.30 |
| 06/17/2026 17:12 | 100 | 14.30 |
| 06/17/2026 17:12 | 100 | 14.30 |
| 06/17/2026 17:12 | 100 | 14.30 |
| 06/17/2026 17:12 | 42 | 14.30 |
| 06/17/2026 17:12 | 100 | 14.29 |
| 06/17/2026 17:12 | 4 | 14.29 |
| 06/17/2026 17:12 | 1 | 14.29 |
| 06/17/2026 17:12 | 5 | 14.29 |
| 06/17/2026 17:12 | 15 | 14.29 |
| 06/17/2026 17:12 | 53 | 14.29 |
| 06/17/2026 17:12 | 1 | 14.29 |
| 06/17/2026 17:12 | 15 | 14.29 |
| 06/17/2026 17:12 | 53 | 14.29 |
| 06/17/2026 17:12 | 47 | 14.29 |
| 06/17/2026 17:12 | 53 | 14.29 |
| 06/17/2026 17:12 | 200 | 14.29 |
| 06/17/2026 17:12 | 6 | 14.29 |
| 06/17/2026 17:12 | 100 | 14.29 |
| 06/17/2026 17:12 | 100 | 14.29 |
| 06/17/2026 17:12 | 50 | 14.285 |
| 06/17/2026 17:12 | 75 | 14.285 |
| 06/17/2026 17:12 | 75 | 14.285 |
| 06/17/2026 17:12 | 11 | 14.28 |
| 06/17/2026 17:12 | 200 | 14.28 |
| 06/17/2026 17:12 | 5 | 14.28 |
| 06/17/2026 17:12 | 27 | 14.28 |
| 06/17/2026 17:12 | 100 | 14.28 |
| 06/17/2026 17:12 | 120 | 14.28 |
| 06/17/2026 17:12 | 60 | 14.28 |
| 06/17/2026 17:11 | 51 | 14.27 |
| 06/17/2026 17:11 | 56 | 14.27 |
| 06/17/2026 17:11 | 6 | 14.27 |
| 06/17/2026 17:11 | 51 | 14.27 |
| 06/17/2026 17:11 | 49 | 14.27 |
| 06/17/2026 17:11 | 14 | 14.27 |
| 06/17/2026 17:11 | 56 | 14.27 |
| 06/17/2026 17:10 | 100 | 14.265 |
| 06/17/2026 17:10 | 47 | 14.26 |
| 06/17/2026 17:10 | 49 | 14.26 |
| 06/17/2026 17:10 | 4 | 14.26 |
| 06/17/2026 17:10 | 96 | 14.26 |
| 06/17/2026 17:10 | 4 | 14.26 |
| 06/17/2026 17:09 | 100 | 14.26 |
| 06/17/2026 17:09 | 3 | 14.27 |
| 06/17/2026 17:09 | 44 | 14.27 |
| 06/17/2026 17:09 | 44 | 14.27 |
| 06/17/2026 17:09 | 63 | 14.28 |
| 06/17/2026 17:09 | 100 | 14.28 |
| 06/17/2026 17:09 | 200 | 14.28 |
| 06/17/2026 17:09 | 200 | 14.28 |
| 06/17/2026 17:09 | 22 | 14.28 |
| 06/17/2026 17:09 | 100 | 14.28 |
| 06/17/2026 17:09 | 6 | 14.28 |
| 06/17/2026 17:09 | 100 | 14.28 |
| 06/17/2026 17:09 | 6 | 14.28 |
| 06/17/2026 17:08 | 52 | 14.27 |
| 06/17/2026 17:08 | 93 | 14.28 |
| 06/17/2026 17:08 | 7 | 14.28 |
| 06/17/2026 17:07 | 77 | 14.29 |
| 06/17/2026 17:07 | 23 | 14.29 |
| 06/17/2026 17:07 | 73 | 14.29 |
| 06/17/2026 17:07 | 4 | 14.29 |
| 06/17/2026 17:07 | 100 | 14.29 |
| 06/17/2026 17:07 | 4 | 14.29 |
| 06/17/2026 17:07 | 73 | 14.29 |
| 06/17/2026 17:07 | 4 | 14.29 |
| 06/17/2026 17:07 | 6 | 14.29 |
| 06/17/2026 17:07 | 78 | 14.29 |
| 06/17/2026 17:07 | 100 | 14.29 |
| 06/17/2026 17:07 | 78 | 14.29 |
| 06/17/2026 17:07 | 75 | 14.29 |
| 06/17/2026 17:07 | 68 | 14.29 |
| 06/17/2026 17:07 | 100 | 14.29 |
| 06/17/2026 17:07 | 300 | 14.30 |
| 06/17/2026 17:07 | 100 | 14.30 |
| 06/17/2026 17:07 | 100 | 14.30 |
| 06/17/2026 17:06 | 100 | 14.30 |
| 06/17/2026 17:06 | 100 | 14.31 |
| 06/17/2026 17:06 | 55 | 14.31 |
| 06/17/2026 17:06 | 8 | 14.31 |
| 06/17/2026 17:06 | 192 | 14.31 |
| 06/17/2026 17:06 | 100 | 14.31 |
| 06/17/2026 17:06 | 5 | 14.31 |
| 06/17/2026 17:06 | 100 | 14.31 |
| 06/17/2026 17:06 | 3 | 14.31 |
| 06/17/2026 17:06 | 200 | 14.30 |
| 06/17/2026 17:06 | 81 | 14.30 |
| 06/17/2026 17:06 | 19 | 14.30 |
| 06/17/2026 17:06 | 81 | 14.30 |
| 06/17/2026 17:05 | 55 | 14.31 |
| 06/17/2026 17:05 | 100 | 14.31 |
| 06/17/2026 17:05 | 25 | 14.31 |
| 06/17/2026 17:05 | 100 | 14.31 |
| 06/17/2026 17:05 | 75 | 14.305 |
| 06/17/2026 17:04 | 75 | 14.305 |
| 06/17/2026 17:04 | 75 | 14.305 |
| 06/17/2026 17:04 | 100 | 14.31 |
| 06/17/2026 17:04 | 100 | 14.31 |
| 06/17/2026 17:04 | 3 | 14.31 |
| 06/17/2026 17:04 | 100 | 14.31 |
| 06/17/2026 17:04 | 100 | 14.31 |
| 06/17/2026 17:04 | 3 | 14.32 |
| 06/17/2026 17:04 | 200 | 14.32 |
| 06/17/2026 17:04 | 100 | 14.32 |
| 06/17/2026 17:04 | 100 | 14.32 |
| 06/17/2026 17:04 | 42 | 14.32 |
| 06/17/2026 17:04 | 104 | 14.32 |
| 06/17/2026 17:04 | 100 | 14.325 |
| 06/17/2026 17:04 | 28 | 14.32 |
| 06/17/2026 17:04 | 11 | 14.32 |
| 06/17/2026 17:04 | 1 | 14.32 |
| 06/17/2026 17:04 | 6 | 14.32 |
| 06/17/2026 17:04 | 100 | 14.32 |
| 06/17/2026 17:04 | 30 | 14.32 |
| 06/17/2026 17:04 | 75 | 14.315 |
| 06/17/2026 17:03 | 75 | 14.315 |
| 06/17/2026 17:03 | 100 | 14.31 |
| 06/17/2026 17:03 | 100 | 14.31 |
| 06/17/2026 17:02 | 48 | 14.31 |
| 06/17/2026 17:02 | 80 | 14.31 |
| 06/17/2026 17:02 | 20 | 14.31 |
| 06/17/2026 17:02 | 100 | 14.30 |
| 06/17/2026 17:02 | 100 | 14.30 |
| 06/17/2026 17:02 | 20 | 14.30 |
| 06/17/2026 17:02 | 100 | 14.29 |
| 06/17/2026 17:02 | 1 | 14.29 |
| 06/17/2026 17:02 | 1 | 14.29 |
| 06/17/2026 17:02 | 1 | 14.29 |
| 06/17/2026 17:02 | 100 | 14.29 |
| 06/17/2026 17:02 | 20 | 14.285 |
| 06/17/2026 17:02 | 75 | 14.285 |
| 06/17/2026 17:02 | 75 | 14.285 |
| 06/17/2026 17:02 | 100 | 14.285 |
| 06/17/2026 17:01 | 5 | 14.29 |
| 06/17/2026 17:01 | 395 | 14.29 |
| 06/17/2026 17:01 | 5 | 14.29 |
| 06/17/2026 17:01 | 100 | 14.29 |
| 06/17/2026 17:01 | 100 | 14.30 |
| 06/17/2026 17:00 | 1 | 14.30 |
| 06/17/2026 17:00 | 94 | 14.30 |
| 06/17/2026 17:00 | 75 | 14.30 |
| 06/17/2026 17:00 | 75 | 14.30 |
| 06/17/2026 17:00 | 75 | 14.30 |
| 06/17/2026 17:00 | 75 | 14.30 |
| 06/17/2026 17:00 | 6 | 14.30 |
| 06/17/2026 17:00 | 100 | 14.30 |
| 06/17/2026 17:00 | 100 | 14.30 |
| 06/17/2026 17:00 | 1 | 14.30 |
| 06/17/2026 17:00 | 100 | 14.30 |
| 06/17/2026 17:00 | 100 | 14.30 |
| 06/17/2026 17:00 | 100 | 14.30 |
| 06/17/2026 17:00 | 100 | 14.30 |
| 06/17/2026 16:59 | 100 | 14.29 |
| 06/17/2026 16:59 | 100 | 14.29 |
| 06/17/2026 16:59 | 5 | 14.29 |
| 06/17/2026 16:59 | 100 | 14.28 |
| 06/17/2026 16:59 | 4 | 14.28 |
| 06/17/2026 16:59 | 100 | 14.28 |
| 06/17/2026 16:59 | 25 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.27 |
| 06/17/2026 16:59 | 300 | 14.27 |
| 06/17/2026 16:59 | 75 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.27 |
| 06/17/2026 16:59 | 60 | 14.27 |
| 06/17/2026 16:59 | 120 | 14.27 |
| 06/17/2026 16:59 | 6 | 14.27 |
| 06/17/2026 16:59 | 86 | 14.27 |
| 06/17/2026 16:59 | 120 | 14.265 |
| 06/17/2026 16:59 | 11 | 14.27 |
| 06/17/2026 16:59 | 86 | 14.27 |
| 06/17/2026 16:59 | 86 | 14.27 |
| 06/17/2026 16:59 | 6 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.27 |
| 06/17/2026 16:59 | 32 | 14.27 |
| 06/17/2026 16:59 | 68 | 14.27 |
| 06/17/2026 16:59 | 86 | 14.27 |
| 06/17/2026 16:59 | 5 | 14.27 |
| 06/17/2026 16:59 | 86 | 14.27 |
| 06/17/2026 16:59 | 5 | 14.27 |
| 06/17/2026 16:59 | 86 | 14.27 |
| 06/17/2026 16:59 | 93 | 14.27 |
| 06/17/2026 16:59 | 93 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.27 |
| 06/17/2026 16:59 | 2 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.27 |
| 06/17/2026 16:59 | 100 | 14.265 |
| 06/17/2026 16:59 | 160 | 14.26 |
| 06/17/2026 16:59 | 100 | 14.26 |
| 06/17/2026 16:58 | 10 | 14.26 |
| 06/17/2026 16:58 | 100 | 14.26 |
| 06/17/2026 16:58 | 100 | 14.26 |
| 06/17/2026 16:58 | 100 | 14.26 |
| 06/17/2026 16:58 | 200 | 14.26 |
| 06/17/2026 16:58 | 100 | 14.26 |
| 06/17/2026 16:58 | 100 | 14.26 |
| 06/17/2026 16:58 | 75 | 14.265 |
| 06/17/2026 16:58 | 87 | 14.265 |
| 06/17/2026 16:58 | 100 | 14.27 |
| 06/17/2026 16:58 | 100 | 14.27 |
| 06/17/2026 16:58 | 100 | 14.27 |
| 06/17/2026 16:58 | 5 | 14.27 |
| 06/17/2026 16:58 | 100 | 14.27 |
| 06/17/2026 16:57 | 100 | 14.26 |
| 06/17/2026 16:57 | 100 | 14.26 |
| 06/17/2026 16:57 | 100 | 14.26 |
| 06/17/2026 16:57 | 42 | 14.26 |
| 06/17/2026 16:57 | 58 | 14.26 |
| 06/17/2026 16:57 | 1 | 14.26 |
| 06/17/2026 16:57 | 1 | 14.26 |
| 06/17/2026 16:57 | 1 | 14.26 |
| 06/17/2026 16:57 | 80 | 14.26 |
| 06/17/2026 16:57 | 160 | 14.26 |
| 06/17/2026 16:57 | 100 | 14.25 |
| 06/17/2026 16:57 | 52 | 14.25 |
| 06/17/2026 16:57 | 2 | 14.25 |
| 06/17/2026 16:57 | 6 | 14.25 |
| 06/17/2026 16:57 | 100 | 14.25 |
| 06/17/2026 16:57 | 194 | 14.25 |
| 06/17/2026 16:57 | 6 | 14.25 |
| 06/17/2026 16:57 | 100 | 14.25 |
| 06/17/2026 16:57 | 98 | 14.25 |
| 06/17/2026 16:57 | 45 | 14.25 |
| 06/17/2026 16:57 | 1 | 14.25 |
| 06/17/2026 16:57 | 25 | 14.25 |
| 06/17/2026 16:57 | 41 | 14.25 |
| 06/17/2026 16:57 | 4 | 14.25 |
| 06/17/2026 16:57 | 10 | 14.25 |
| 06/17/2026 16:57 | 129 | 14.25 |
| 06/17/2026 16:57 | 5 | 14.25 |
| 06/17/2026 16:57 | 5 | 14.25 |
| 06/17/2026 16:57 | 6 | 14.25 |
| 06/17/2026 16:56 | 225 | 14.25 |
| 06/17/2026 16:56 | 75 | 14.25 |
| 06/17/2026 16:56 | 100 | 14.25 |
| 06/17/2026 16:56 | 100 | 14.25 |
| 06/17/2026 16:56 | 100 | 14.25 |
| 06/17/2026 16:56 | 100 | 14.25 |
| 06/17/2026 16:56 | 20 | 14.25 |
| 06/17/2026 16:56 | 10 | 14.25 |
| 06/17/2026 16:56 | 900 | 14.25 |
| 06/17/2026 16:56 | 100 | 14.25 |
| 06/17/2026 16:56 | 4 | 14.255 |
| 06/17/2026 16:56 | 100 | 14.25 |
| 06/17/2026 16:56 | 75 | 14.25 |
| 06/17/2026 16:56 | 25 | 14.25 |
| 06/17/2026 16:56 | 75 | 14.25 |
| 06/17/2026 16:56 | 9 | 14.25 |
| 06/17/2026 16:56 | 16 | 14.25 |
| 06/17/2026 16:56 | 92 | 14.26 |
| 06/17/2026 16:55 | 8 | 14.26 |
| 06/17/2026 16:55 | 92 | 14.26 |
| 06/17/2026 16:55 | 92 | 14.26 |
| 06/17/2026 16:55 | 92 | 14.26 |
| 06/17/2026 16:55 | 92 | 14.26 |
| 06/17/2026 16:55 | 1 | 14.26 |
| 06/17/2026 16:55 | 100 | 14.26 |
| 06/17/2026 16:55 | 181 | 14.26 |
| 06/17/2026 16:55 | 88 | 14.26 |
| 06/17/2026 16:55 | 12 | 14.26 |
| 06/17/2026 16:55 | 299 | 14.28 |
| 06/17/2026 16:55 | 1 | 14.28 |
| 06/17/2026 16:55 | 100 | 14.28 |
| 06/17/2026 16:55 | 200 | 14.28 |
| 06/17/2026 16:55 | 6 | 14.28 |
| 06/17/2026 16:55 | 10 | 14.28 |
| 06/17/2026 16:55 | 48 | 14.28 |
| 06/17/2026 16:54 | 25 | 14.285 |
| 06/17/2026 16:54 | 75 | 14.285 |
| 06/17/2026 16:54 | 25 | 14.285 |
| 06/17/2026 16:54 | 75 | 14.285 |
| 06/17/2026 16:54 | 32 | 14.28 |
| 06/17/2026 16:54 | 100 | 14.28 |
| 06/17/2026 16:54 | 25 | 14.29 |
| 06/17/2026 16:54 | 75 | 14.29 |
| 06/17/2026 16:54 | 100 | 14.29 |
| 06/17/2026 16:54 | 100 | 14.29 |
| 06/17/2026 16:54 | 100 | 14.29 |
| 06/17/2026 16:54 | 16 | 14.29 |
| 06/17/2026 16:54 | 100 | 14.29 |
| 06/17/2026 16:53 | 6 | 14.29 |
| 06/17/2026 16:53 | 13 | 14.29 |
| 06/17/2026 16:53 | 17 | 14.29 |
| 06/17/2026 16:53 | 5 | 14.29 |
| 06/17/2026 16:53 | 100 | 14.29 |
| 06/17/2026 16:53 | 5 | 14.29 |
| 06/17/2026 16:53 | 100 | 14.29 |
| 06/17/2026 16:53 | 40 | 14.29 |
| 06/17/2026 16:53 | 60 | 14.29 |
| 06/17/2026 16:53 | 100 | 14.29 |
| 06/17/2026 16:53 | 4 | 14.29 |
| 06/17/2026 16:53 | 40 | 14.29 |
| 06/17/2026 16:53 | 100 | 14.29 |
| 06/17/2026 16:53 | 100 | 14.29 |
| 06/17/2026 16:53 | 10 | 14.30 |
| 06/17/2026 16:53 | 80 | 14.30 |
| 06/17/2026 16:53 | 1013 | 14.30 |
| 06/17/2026 16:53 | 565 | 14.30 |
| 06/17/2026 16:53 | 19 | 14.30 |
| 06/17/2026 16:52 | 16 | 14.30 |
| 06/17/2026 16:52 | 100 | 14.30 |
| 06/17/2026 16:52 | 100 | 14.30 |
| 06/17/2026 16:52 | 13 | 14.29 |
| 06/17/2026 16:52 | 100 | 14.29 |
| 06/17/2026 16:52 | 10 | 14.29 |
| 06/17/2026 16:52 | 10 | 14.28 |
| 06/17/2026 16:52 | 14 | 14.28 |
| 06/17/2026 16:52 | 22 | 14.28 |
| 06/17/2026 16:52 | 100 | 14.28 |
| 06/17/2026 16:52 | 100 | 14.28 |
| 06/17/2026 16:52 | 100 | 14.28 |
| 06/17/2026 16:52 | 500 | 14.28 |
| 06/17/2026 16:52 | 100 | 14.26 |
| 06/17/2026 16:51 | 22 | 14.27 |
| 06/17/2026 16:51 | 100 | 14.27 |
| 06/17/2026 16:51 | 12 | 14.27 |
| 06/17/2026 16:51 | 100 | 14.27 |
| 06/17/2026 16:51 | 100 | 14.27 |
| 06/17/2026 16:51 | 100 | 14.27 |
| 06/17/2026 16:51 | 11 | 14.27 |
| 06/17/2026 16:51 | 39 | 14.26 |
| 06/17/2026 16:51 | 14 | 14.26 |
| 06/17/2026 16:51 | 200 | 14.26 |
| 06/17/2026 16:51 | 11 | 14.26 |
| 06/17/2026 16:51 | 20 | 14.26 |
| 06/17/2026 16:51 | 120 | 14.26 |
| 06/17/2026 16:51 | 40 | 14.26 |
| 06/17/2026 16:51 | 100 | 14.26 |
| 06/17/2026 16:51 | 11 | 14.26 |
| 06/17/2026 16:51 | 100 | 14.26 |
| 06/17/2026 16:51 | 100 | 14.26 |
| 06/17/2026 16:51 | 100 | 14.26 |
| 06/17/2026 16:51 | 100 | 14.26 |
| 06/17/2026 16:50 | 100 | 14.28 |
| 06/17/2026 16:50 | 112 | 14.28 |
| 06/17/2026 16:50 | 16 | 14.28 |
| 06/17/2026 16:50 | 100 | 14.28 |
| 06/17/2026 16:50 | 100 | 14.28 |
| 06/17/2026 16:50 | 16 | 14.28 |
| 06/17/2026 16:50 | 100 | 14.28 |
| 06/17/2026 16:50 | 100 | 14.28 |
| 06/17/2026 16:50 | 6 | 14.28 |
| 06/17/2026 16:49 | 75 | 14.27 |
| 06/17/2026 16:49 | 15 | 14.27 |
| 06/17/2026 16:49 | 15 | 14.27 |
| 06/17/2026 16:49 | 11 | 14.27 |
| 06/17/2026 16:49 | 100 | 14.27 |
| 06/17/2026 16:49 | 6 | 14.27 |
| 06/17/2026 16:48 | 111 | 14.25 |
| 06/17/2026 16:48 | 89 | 14.25 |
| 06/17/2026 16:48 | 6 | 14.26 |
| 06/17/2026 16:48 | 13 | 14.26 |
| 06/17/2026 16:48 | 100 | 14.26 |
| 06/17/2026 16:47 | 100 | 14.25 |
| 06/17/2026 16:47 | 300 | 14.25 |
| 06/17/2026 16:47 | 1 | 14.245 |
| 06/17/2026 16:47 | 300 | 14.245 |
| 06/17/2026 16:47 | 12 | 14.25 |
| 06/17/2026 16:47 | 8 | 14.25 |
| 06/17/2026 16:47 | 100 | 14.26 |
| 06/17/2026 16:47 | 100 | 14.26 |
| 06/17/2026 16:47 | 140 | 14.26 |
| 06/17/2026 16:47 | 70 | 14.26 |
| 06/17/2026 16:47 | 100 | 14.27 |
| 06/17/2026 16:47 | 100 | 14.27 |
| 06/17/2026 16:47 | 100 | 14.27 |
| 06/17/2026 16:47 | 79 | 14.27 |
| 06/17/2026 16:47 | 500 | 14.27 |
| 06/17/2026 16:47 | 142 | 14.28 |
| 06/17/2026 16:47 | 7 | 14.28 |
| 06/17/2026 16:47 | 2 | 14.28 |
| 06/17/2026 16:47 | 2 | 14.28 |
| 06/17/2026 16:47 | 500 | 14.28 |
| 06/17/2026 16:47 | 14 | 14.30 |
| 06/17/2026 16:47 | 1 | 14.29 |
| 06/17/2026 16:47 | 14 | 14.29 |
| 06/17/2026 16:47 | 15 | 14.29 |
| 06/17/2026 16:47 | 100 | 14.29 |
| 06/17/2026 16:46 | 90 | 14.29 |
| 06/17/2026 16:46 | 4 | 14.30 |
| 06/17/2026 16:46 | 4 | 14.30 |
| 06/17/2026 16:46 | 6 | 14.30 |
| 06/17/2026 16:46 | 60 | 14.30 |
| 06/17/2026 16:46 | 3 | 14.30 |
| 06/17/2026 16:46 | 14 | 14.28 |
| 06/17/2026 16:46 | 86 | 14.28 |
| 06/17/2026 16:46 | 100 | 14.28 |
| 06/17/2026 16:46 | 200 | 14.28 |
| 06/17/2026 16:46 | 6 | 14.29 |
| 06/17/2026 16:46 | 100 | 14.29 |
| 06/17/2026 16:46 | 201 | 14.29 |
| 06/17/2026 16:46 | 22 | 14.29 |
| 06/17/2026 16:46 | 7 | 14.29 |
| 06/17/2026 16:46 | 22 | 14.29 |
| 06/17/2026 16:46 | 300 | 14.29 |
| 06/17/2026 16:46 | 6 | 14.29 |
| 06/17/2026 16:46 | 25 | 14.29 |
| 06/17/2026 16:46 | 28 | 14.29 |
| 06/17/2026 16:46 | 8 | 14.29 |
| 06/17/2026 16:45 | 99 | 14.29 |
| 06/17/2026 16:45 | 61 | 14.29 |
| 06/17/2026 16:45 | 100 | 14.29 |
| 06/17/2026 16:45 | 6 | 14.29 |
| 06/17/2026 16:45 | 61 | 14.29 |
| 06/17/2026 16:45 | 61 | 14.29 |
| 06/17/2026 16:45 | 61 | 14.29 |
| 06/17/2026 16:45 | 70 | 14.29 |
| 06/17/2026 16:45 | 45 | 14.29 |
| 06/17/2026 16:45 | 61 | 14.29 |
| 06/17/2026 16:45 | 26 | 14.29 |
| 06/17/2026 16:45 | 2 | 14.29 |
| 06/17/2026 16:45 | 100 | 14.29 |
| 06/17/2026 16:45 | 61 | 14.29 |
| 06/17/2026 16:45 | 100 | 14.29 |
| 06/17/2026 16:45 | 63 | 14.29 |
| 06/17/2026 16:45 | 97 | 14.29 |
| 06/17/2026 16:45 | 1 | 14.29 |
| 06/17/2026 16:45 | 1 | 14.29 |
| 06/17/2026 16:45 | 1000 | 14.29 |
| 06/17/2026 16:44 | 100 | 14.28 |
| 06/17/2026 16:44 | 60 | 14.28 |
| 06/17/2026 16:43 | 100 | 14.27 |
| 06/17/2026 16:43 | 100 | 14.27 |
| 06/17/2026 16:43 | 100 | 14.27 |
| 06/17/2026 16:43 | 100 | 14.26 |
| 06/17/2026 16:43 | 1 | 14.26 |
| 06/17/2026 16:43 | 100 | 14.26 |
| 06/17/2026 16:43 | 100 | 14.27 |
| 06/17/2026 16:43 | 25 | 14.27 |
| 06/17/2026 16:43 | 1 | 14.27 |
| 06/17/2026 16:43 | 3 | 14.27 |
| 06/17/2026 16:43 | 120 | 14.27 |
| 06/17/2026 16:42 | 17 | 14.28 |
| 06/17/2026 16:42 | 6 | 14.28 |
| 06/17/2026 16:42 | 100 | 14.28 |
| 06/17/2026 16:42 | 100 | 14.28 |
| 06/17/2026 16:42 | 140 | 14.26 |
| 06/17/2026 16:42 | 42 | 14.26 |
| 06/17/2026 16:42 | 100 | 14.26 |
| 06/17/2026 16:42 | 25 | 14.25 |
| 06/17/2026 16:42 | 75 | 14.25 |
| 06/17/2026 16:42 | 6 | 14.24 |
| 06/17/2026 16:42 | 51 | 14.24 |
| 06/17/2026 16:42 | 6 | 14.24 |
| 06/17/2026 16:42 | 100 | 14.23 |
| 06/17/2026 16:41 | 1 | 14.20 |
| 06/17/2026 16:41 | 1 | 14.20 |
| 06/17/2026 16:41 | 75 | 14.21 |
| 06/17/2026 16:41 | 43 | 14.21 |
| 06/17/2026 16:41 | 20 | 14.21 |
| 06/17/2026 16:40 | 290 | 14.22 |
| 06/17/2026 16:40 | 100 | 14.22 |
| 06/17/2026 16:40 | 100 | 14.21 |
| 06/17/2026 16:40 | 100 | 14.21 |
| 06/17/2026 16:40 | 80 | 14.20 |
| 06/17/2026 16:40 | 100 | 14.20 |
| 06/17/2026 16:40 | 700 | 14.20 |
| 06/17/2026 16:40 | 100 | 14.20 |
| 06/17/2026 16:40 | 1 | 14.21 |
| 06/17/2026 16:40 | 1 | 14.21 |
| 06/17/2026 16:40 | 99 | 14.21 |
| 06/17/2026 16:40 | 1 | 14.21 |
| 06/17/2026 16:39 | 67 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 20 | 14.22 |
| 06/17/2026 16:39 | 100 | 14.22 |
| 06/17/2026 16:39 | 53 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 53 | 14.22 |
| 06/17/2026 16:39 | 53 | 14.22 |
| 06/17/2026 16:39 | 5 | 14.22 |
| 06/17/2026 16:39 | 53 | 14.22 |
| 06/17/2026 16:39 | 6 | 14.22 |
| 06/17/2026 16:39 | 53 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 77 | 14.22 |
| 06/17/2026 16:39 | 6 | 14.22 |
| 06/17/2026 16:39 | 53 | 14.22 |
| 06/17/2026 16:39 | 100 | 14.22 |
| 06/17/2026 16:39 | 100 | 14.22 |
| 06/17/2026 16:39 | 1 | 14.22 |
| 06/17/2026 16:39 | 77 | 14.22 |
| 06/17/2026 16:39 | 82 | 14.21 |
| 06/17/2026 16:39 | 38 | 14.23 |
| 06/17/2026 16:39 | 87 | 14.23 |
| 06/17/2026 16:39 | 1 | 14.23 |
| 06/17/2026 16:39 | 62 | 14.24 |
| 06/17/2026 16:39 | 10 | 14.24 |
| 06/17/2026 16:39 | 44 | 14.24 |
| 06/17/2026 16:39 | 10 | 14.24 |
| 06/17/2026 16:39 | 44 | 14.24 |
| 06/17/2026 16:39 | 54 | 14.24 |
| 06/17/2026 16:39 | 2 | 14.24 |
| 06/17/2026 16:39 | 60 | 14.24 |
| 06/17/2026 16:39 | 54 | 14.24 |
| 06/17/2026 16:39 | 60 | 14.24 |
| 06/17/2026 16:39 | 6 | 14.24 |
| 06/17/2026 16:39 | 9 | 14.24 |
| 06/17/2026 16:39 | 12 | 14.24 |
| 06/17/2026 16:39 | 60 | 14.24 |
| 06/17/2026 16:39 | 1 | 14.24 |
| 06/17/2026 16:39 | 76 | 14.24 |
| 06/17/2026 16:39 | 60 | 14.24 |
| 06/17/2026 16:39 | 6 | 14.24 |
| 06/17/2026 16:39 | 12 | 14.24 |
| 06/17/2026 16:39 | 4 | 14.24 |
| 06/17/2026 16:39 | 100 | 14.24 |
| 06/17/2026 16:39 | 300 | 14.24 |
| 06/17/2026 16:39 | 8 | 14.24 |
| 06/17/2026 16:39 | 78 | 14.24 |
| 06/17/2026 16:39 | 18 | 14.24 |
| 06/17/2026 16:39 | 4 | 14.24 |
| 06/17/2026 16:39 | 76 | 14.22 |
| 06/17/2026 16:39 | 24 | 14.21 |
| 06/17/2026 16:39 | 76 | 14.21 |
| 06/17/2026 16:39 | 76 | 14.21 |
| 06/17/2026 16:39 | 61 | 14.20 |
| 06/17/2026 16:39 | 100 | 14.20 |
| 06/17/2026 16:39 | 100 | 14.20 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 1 | 14.21 |
| 06/17/2026 16:38 | 300 | 14.215 |
| 06/17/2026 16:38 | 200 | 14.22 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 100 | 14.23 |
| 06/17/2026 16:38 | 12 | 14.23 |
| 06/17/2026 16:38 | 20 | 14.23 |
| 06/17/2026 16:38 | 20 | 14.24 |
| 06/17/2026 16:38 | 20 | 14.25 |
| 06/17/2026 16:38 | 100 | 14.25 |
| 06/17/2026 16:38 | 120 | 14.25 |
| 06/17/2026 16:38 | 100 | 14.25 |
| 06/17/2026 16:38 | 20 | 14.25 |
| 06/17/2026 16:38 | 1 | 14.25 |
| 06/17/2026 16:38 | 100 | 14.25 |
| 06/17/2026 16:38 | 100 | 14.25 |
| 06/17/2026 16:38 | 185 | 14.25 |
| 06/17/2026 16:38 | 100 | 14.25 |
| 06/17/2026 16:38 | 4 | 14.26 |
| 06/17/2026 16:38 | 6 | 14.26 |
| 06/17/2026 16:38 | 30 | 14.26 |
| 06/17/2026 16:38 | 8 | 14.25 |
| 06/17/2026 16:37 | 15 | 14.235 |
| 06/17/2026 16:37 | 15 | 14.23 |
| 06/17/2026 16:37 | 100 | 14.23 |
| 06/17/2026 16:37 | 39 | 14.23 |
| 06/17/2026 16:37 | 39 | 14.23 |
| 06/17/2026 16:36 | 10 | 14.23 |
| 06/17/2026 16:36 | 90 | 14.23 |
| 06/17/2026 16:36 | 224 | 14.24 |
| 06/17/2026 16:36 | 150 | 14.24 |
| 06/17/2026 16:36 | 1 | 14.24 |
| 06/17/2026 16:36 | 1 | 14.24 |
| 06/17/2026 16:36 | 1 | 14.24 |
| 06/17/2026 16:36 | 100 | 14.24 |
| 06/17/2026 16:36 | 76 | 14.25 |
| 06/17/2026 16:35 | 47 | 14.26 |
| 06/17/2026 16:35 | 44 | 14.26 |
| 06/17/2026 16:35 | 5 | 14.26 |
| 06/17/2026 16:35 | 16 | 14.25 |
| 06/17/2026 16:35 | 100 | 14.25 |
| 06/17/2026 16:35 | 100 | 14.25 |
| 06/17/2026 16:35 | 20 | 14.25 |
| 06/17/2026 16:35 | 16 | 14.24 |
| 06/17/2026 16:35 | 30 | 14.24 |
| 06/17/2026 16:35 | 62 | 14.24 |
| 06/17/2026 16:35 | 40 | 14.24 |
| 06/17/2026 16:35 | 65 | 14.23 |
| 06/17/2026 16:34 | 83 | 14.23 |
| 06/17/2026 16:34 | 100 | 14.23 |
| 06/17/2026 16:34 | 1 | 14.23 |
| 06/17/2026 16:34 | 100 | 14.23 |
| 06/17/2026 16:34 | 45 | 14.24 |
| 06/17/2026 16:34 | 50 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.23 |
| 06/17/2026 16:34 | 22 | 14.24 |
| 06/17/2026 16:34 | 1 | 14.24 |
| 06/17/2026 16:34 | 34 | 14.24 |
| 06/17/2026 16:34 | 24 | 14.25 |
| 06/17/2026 16:34 | 10 | 14.25 |
| 06/17/2026 16:34 | 30 | 14.25 |
| 06/17/2026 16:34 | 56 | 14.25 |
| 06/17/2026 16:34 | 33 | 14.25 |
| 06/17/2026 16:34 | 70 | 14.25 |
| 06/17/2026 16:34 | 28 | 14.25 |
| 06/17/2026 16:34 | 112 | 14.25 |
| 06/17/2026 16:34 | 4 | 14.25 |
| 06/17/2026 16:34 | 58 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 200 | 14.24 |
| 06/17/2026 16:34 | 11 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 67 | 14.24 |
| 06/17/2026 16:34 | 58 | 14.24 |
| 06/17/2026 16:34 | 67 | 14.24 |
| 06/17/2026 16:34 | 89 | 14.24 |
| 06/17/2026 16:34 | 9 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 5 | 14.24 |
| 06/17/2026 16:34 | 18 | 14.25 |
| 06/17/2026 16:34 | 48 | 14.25 |
| 06/17/2026 16:34 | 16 | 14.25 |
| 06/17/2026 16:34 | 1 | 14.25 |
| 06/17/2026 16:34 | 1 | 14.25 |
| 06/17/2026 16:34 | 28 | 14.25 |
| 06/17/2026 16:34 | 200 | 14.25 |
| 06/17/2026 16:34 | 182 | 14.25 |
| 06/17/2026 16:34 | 118 | 14.25 |
| 06/17/2026 16:34 | 16 | 14.25 |
| 06/17/2026 16:34 | 66 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.25 |
| 06/17/2026 16:34 | 66 | 14.25 |
| 06/17/2026 16:34 | 300 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.25 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:34 | 100 | 14.24 |
| 06/17/2026 16:33 | 100 | 14.24 |
| 06/17/2026 16:33 | 67 | 14.25 |
| 06/17/2026 16:33 | 67 | 14.24 |
| 06/17/2026 16:33 | 86 | 14.24 |
| 06/17/2026 16:33 | 1 | 14.24 |
| 06/17/2026 16:33 | 3 | 14.24 |
| 06/17/2026 16:33 | 97 | 14.24 |
| 06/17/2026 16:33 | 2 | 14.24 |
| 06/17/2026 16:33 | 98 | 14.24 |
| 06/17/2026 16:33 | 2 | 14.24 |
| 06/17/2026 16:33 | 11 | 14.24 |
| 06/17/2026 16:33 | 89 | 14.24 |
| 06/17/2026 16:33 | 100 | 14.24 |
| 06/17/2026 16:33 | 83 | 14.24 |
| 06/17/2026 16:33 | 17 | 14.24 |
| 06/17/2026 16:33 | 93 | 14.25 |
| 06/17/2026 16:33 | 100 | 14.24 |
| 06/17/2026 16:33 | 87 | 14.25 |
| 06/17/2026 16:33 | 24 | 14.25 |
| 06/17/2026 16:33 | 20 | 14.25 |
| 06/17/2026 16:33 | 76 | 14.25 |
| 06/17/2026 16:33 | 23 | 14.25 |
| 06/17/2026 16:33 | 1 | 14.25 |
| 06/17/2026 16:33 | 100 | 14.25 |
| 06/17/2026 16:33 | 80 | 14.25 |
| 06/17/2026 16:33 | 29 | 14.25 |
| 06/17/2026 16:33 | 100 | 14.24 |
| 06/17/2026 16:33 | 400 | 14.24 |
| 06/17/2026 16:33 | 100 | 14.24 |
| 06/17/2026 16:33 | 100 | 14.24 |
| 06/17/2026 16:33 | 100 | 14.235 |
| 06/17/2026 16:33 | 75 | 14.23 |
| 06/17/2026 16:33 | 80 | 14.23 |
| 06/17/2026 16:33 | 68 | 14.23 |
| 06/17/2026 16:33 | 100 | 14.23 |
| 06/17/2026 16:33 | 77 | 14.23 |
| 06/17/2026 16:33 | 100 | 14.225 |
| 06/17/2026 16:33 | 100 | 14.22 |
| 06/17/2026 16:33 | 80 | 14.22 |
| 06/17/2026 16:33 | 120 | 14.22 |
| 06/17/2026 16:33 | 20 | 14.22 |
| 06/17/2026 16:33 | 100 | 14.22 |
| 06/17/2026 16:33 | 300 | 14.22 |
| 06/17/2026 16:33 | 100 | 14.22 |
| 06/17/2026 16:33 | 77 | 14.23 |
| 06/17/2026 16:33 | 75 | 14.24 |
| 06/17/2026 16:33 | 51 | 14.24 |
| 06/17/2026 16:33 | 51 | 14.24 |
| 06/17/2026 16:33 | 57 | 14.23 |
| 06/17/2026 16:33 | 77 | 14.23 |
| 06/17/2026 16:33 | 100 | 14.22 |
| 06/17/2026 16:33 | 75 | 14.23 |
| 06/17/2026 16:32 | 100 | 14.23 |
| 06/17/2026 16:32 | 20 | 14.23 |
| 06/17/2026 16:32 | 100 | 14.23 |
| 06/17/2026 16:32 | 19 | 14.23 |
| 06/17/2026 16:32 | 191 | 14.23 |
| 06/17/2026 16:32 | 100 | 14.23 |
| 06/17/2026 16:32 | 104 | 14.23 |
| 06/17/2026 16:32 | 100 | 14.245 |
| 06/17/2026 16:32 | 100 | 14.245 |
| 06/17/2026 16:32 | 96 | 14.23 |
| 06/17/2026 16:32 | 4 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.25 |
| 06/17/2026 16:30 | 58 | 14.25 |
| 06/17/2026 16:30 | 6 | 14.25 |
| 06/17/2026 16:30 | 74 | 14.24 |
| 06/17/2026 16:30 | 52 | 14.24 |
| 06/17/2026 16:30 | 74 | 14.24 |
| 06/17/2026 16:30 | 67 | 14.24 |
| 06/17/2026 16:30 | 67 | 14.24 |
| 06/17/2026 16:30 | 22 | 14.24 |
| 06/17/2026 16:30 | 99 | 14.23 |
| 06/17/2026 16:30 | 37 | 14.23 |
| 06/17/2026 16:30 | 37 | 14.22 |
| 06/17/2026 16:30 | 69 | 14.22 |
| 06/17/2026 16:30 | 100 | 14.22 |
| 06/17/2026 16:30 | 69 | 14.22 |
| 06/17/2026 16:30 | 100 | 14.22 |
| 06/17/2026 16:30 | 14 | 14.22 |
| 06/17/2026 16:30 | 70 | 14.22 |
| 06/17/2026 16:30 | 99 | 14.22 |
| 06/17/2026 16:30 | 1 | 14.22 |
| 06/17/2026 16:30 | 70 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.225 |
| 06/17/2026 16:30 | 100 | 14.22 |
| 06/17/2026 16:30 | 47 | 14.22 |
| 06/17/2026 16:30 | 1 | 14.22 |
| 06/17/2026 16:30 | 179 | 14.22 |
| 06/17/2026 16:30 | 73 | 14.23 |
| 06/17/2026 16:30 | 1 | 14.23 |
| 06/17/2026 16:30 | 52 | 14.23 |
| 06/17/2026 16:30 | 75 | 14.23 |
| 06/17/2026 16:30 | 73 | 14.23 |
| 06/17/2026 16:30 | 54 | 14.23 |
| 06/17/2026 16:30 | 75 | 14.23 |
| 06/17/2026 16:30 | 78 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 121 | 14.22 |
| 06/17/2026 16:30 | 40 | 14.22 |
| 06/17/2026 16:30 | 100 | 14.22 |
| 06/17/2026 16:30 | 2 | 14.23 |
| 06/17/2026 16:30 | 37 | 14.23 |
| 06/17/2026 16:30 | 1 | 14.23 |
| 06/17/2026 16:30 | 1 | 14.23 |
| 06/17/2026 16:30 | 1 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 200 | 14.23 |
| 06/17/2026 16:30 | 100 | 14.23 |
| 06/17/2026 16:30 | 63 | 14.23 |
| 06/17/2026 16:29 | 13 | 14.22 |
| 06/17/2026 16:29 | 62 | 14.22 |
| 06/17/2026 16:29 | 18 | 14.22 |
| 06/17/2026 16:29 | 40 | 14.23 |
| 06/17/2026 16:29 | 60 | 14.23 |
| 06/17/2026 16:29 | 16 | 14.22 |
| 06/17/2026 16:29 | 2 | 14.22 |
| 06/17/2026 16:29 | 25 | 14.23 |
| 06/17/2026 16:29 | 75 | 14.23 |
| 06/17/2026 16:29 | 59 | 14.23 |
| 06/17/2026 16:29 | 41 | 14.23 |
| 06/17/2026 16:29 | 59 | 14.23 |
| 06/17/2026 16:29 | 41 | 14.23 |
| 06/17/2026 16:29 | 59 | 14.23 |
| 06/17/2026 16:29 | 41 | 14.23 |
| 06/17/2026 16:29 | 100 | 14.23 |
| 06/17/2026 16:29 | 100 | 14.23 |
| 06/17/2026 16:29 | 100 | 14.23 |
| 06/17/2026 16:29 | 140 | 14.23 |
| 06/17/2026 16:29 | 100 | 14.23 |
| 06/17/2026 16:29 | 100 | 14.23 |
| 06/17/2026 16:29 | 1 | 14.23 |
| 06/17/2026 16:29 | 19 | 14.24 |
| 06/17/2026 16:29 | 12 | 14.24 |
| 06/17/2026 16:29 | 100 | 14.24 |
| 06/17/2026 16:29 | 25 | 14.25 |
| 06/17/2026 16:29 | 75 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 100 | 14.25 |
| 06/17/2026 16:29 | 18 | 14.26 |
| 06/17/2026 16:29 | 1 | 14.26 |
| 06/17/2026 16:29 | 1 | 14.26 |
| 06/17/2026 16:29 | 53 | 14.26 |
| 06/17/2026 16:29 | 20 | 14.26 |
| 06/17/2026 16:29 | 80 | 14.26 |
| 06/17/2026 16:29 | 42 | 14.27 |
| 06/17/2026 16:29 | 1 | 14.27 |
| 06/17/2026 16:29 | 76 | 14.26 |
| 06/17/2026 16:29 | 22 | 14.27 |
| 06/17/2026 16:28 | 75 | 14.275 |
| 06/17/2026 16:28 | 225 | 14.275 |
| 06/17/2026 16:28 | 75 | 14.275 |
| 06/17/2026 16:28 | 300 | 14.28 |
| 06/17/2026 16:28 | 5 | 14.28 |
| 06/17/2026 16:28 | 6 | 14.28 |
| 06/17/2026 16:28 | 100 | 14.27 |
| 06/17/2026 16:28 | 60 | 14.27 |
| 06/17/2026 16:28 | 5 | 14.27 |
| 06/17/2026 16:28 | 6 | 14.27 |
| 06/17/2026 16:28 | 5 | 14.27 |
| 06/17/2026 16:28 | 25 | 14.26 |
| 06/17/2026 16:28 | 75 | 14.26 |
| 06/17/2026 16:28 | 75 | 14.26 |
| 06/17/2026 16:28 | 75 | 14.26 |
| 06/17/2026 16:28 | 75 | 14.26 |
| 06/17/2026 16:28 | 75 | 14.26 |
| 06/17/2026 16:28 | 68 | 14.26 |
| 06/17/2026 16:27 | 75 | 14.245 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 300 | 14.25 |
| 06/17/2026 16:27 | 130 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.25 |
| 06/17/2026 16:27 | 300 | 14.25 |
| 06/17/2026 16:27 | 100 | 14.26 |
| 06/17/2026 16:27 | 56 | 14.26 |
| 06/17/2026 16:27 | 35 | 14.26 |
| 06/17/2026 16:27 | 136 | 14.245 |
| 06/17/2026 16:27 | 100 | 14.245 |
| 06/17/2026 16:27 | 200 | 14.245 |
| 06/17/2026 16:27 | 300 | 14.245 |
| 06/17/2026 16:27 | 300 | 14.245 |
| 06/17/2026 16:27 | 75 | 14.245 |
| 06/17/2026 16:27 | 300 | 14.245 |
| 06/17/2026 16:27 | 1 | 14.245 |
| 06/17/2026 16:26 | 203 | 14.245 |
| 06/17/2026 16:26 | 40 | 14.25 |
| 06/17/2026 16:26 | 1 | 14.25 |
| 06/17/2026 16:26 | 44 | 14.25 |
| 06/17/2026 16:26 | 75 | 14.26 |
| 06/17/2026 16:26 | 75 | 14.26 |
| 06/17/2026 16:26 | 23 | 14.26 |
| 06/17/2026 16:26 | 77 | 14.26 |
| 06/17/2026 16:26 | 60 | 14.26 |
| 06/17/2026 16:26 | 18 | 14.26 |
| 06/17/2026 16:26 | 400 | 14.26 |
| 06/17/2026 16:26 | 100 | 14.26 |
| 06/17/2026 16:26 | 70 | 14.27 |
| 06/17/2026 16:26 | 100 | 14.26 |
| 06/17/2026 16:26 | 50 | 14.27 |
| 06/17/2026 16:26 | 80 | 14.26 |
| 06/17/2026 16:26 | 100 | 14.26 |
| 06/17/2026 16:26 | 100 | 14.26 |
| 06/17/2026 16:26 | 39 | 14.26 |
| 06/17/2026 16:26 | 93 | 14.26 |
| 06/17/2026 16:25 | 70 | 14.25 |
| 06/17/2026 16:25 | 100 | 14.25 |
| 06/17/2026 16:25 | 30 | 14.25 |
| 06/17/2026 16:25 | 39 | 14.26 |
| 06/17/2026 16:25 | 59 | 14.26 |
| 06/17/2026 16:25 | 90 | 14.25 |
| 06/17/2026 16:25 | 100 | 14.26 |
| 06/17/2026 16:25 | 18 | 14.26 |
| 06/17/2026 16:25 | 1 | 14.26 |
| 06/17/2026 16:25 | 100 | 14.26 |
| 06/17/2026 16:25 | 1 | 14.27 |
| 06/17/2026 16:25 | 4 | 14.27 |
| 06/17/2026 16:25 | 2 | 14.27 |
| 06/17/2026 16:25 | 52 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:25 | 1 | 14.27 |
| 06/17/2026 16:25 | 59 | 14.27 |
| 06/17/2026 16:25 | 1 | 14.27 |
| 06/17/2026 16:25 | 100 | 14.27 |
| 06/17/2026 16:24 | 52 | 14.28 |
| 06/17/2026 16:24 | 100 | 14.27 |
| 06/17/2026 16:24 | 49 | 14.27 |
| 06/17/2026 16:24 | 120 | 14.27 |
| 06/17/2026 16:24 | 49 | 14.28 |
| 06/17/2026 16:24 | 49 | 14.28 |
| 06/17/2026 16:24 | 49 | 14.28 |
| 06/17/2026 16:24 | 49 | 14.28 |
| 06/17/2026 16:24 | 70 | 14.28 |
| 06/17/2026 16:24 | 3 | 14.28 |
| 06/17/2026 16:24 | 48 | 14.28 |
| 06/17/2026 16:24 | 49 | 14.28 |
| 06/17/2026 16:24 | 6 | 14.28 |
| 06/17/2026 16:24 | 6 | 14.28 |
| 06/17/2026 16:24 | 6 | 14.28 |
| 06/17/2026 16:24 | 6 | 14.27 |
| 06/17/2026 16:24 | 6 | 14.27 |
| 06/17/2026 16:24 | 200 | 14.26 |
| 06/17/2026 16:24 | 56 | 14.26 |
| 06/17/2026 16:24 | 75 | 14.26 |
| 06/17/2026 16:24 | 300 | 14.26 |
| 06/17/2026 16:24 | 112 | 14.26 |
| 06/17/2026 16:24 | 88 | 14.26 |
| 06/17/2026 16:24 | 100 | 14.25 |
| 06/17/2026 16:24 | 130 | 14.25 |
| 06/17/2026 16:24 | 100 | 14.245 |
| 06/17/2026 16:24 | 48 | 14.24 |
| 06/17/2026 16:24 | 47 | 14.24 |
| 06/17/2026 16:24 | 47 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 120 | 14.24 |
| 06/17/2026 16:24 | 1 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 6 | 14.25 |
| 06/17/2026 16:24 | 12 | 14.25 |
| 06/17/2026 16:24 | 1 | 14.25 |
| 06/17/2026 16:24 | 26 | 14.26 |
| 06/17/2026 16:24 | 54 | 14.26 |
| 06/17/2026 16:24 | 75 | 14.265 |
| 06/17/2026 16:24 | 75 | 14.265 |
| 06/17/2026 16:24 | 73 | 14.26 |
| 06/17/2026 16:24 | 6 | 14.26 |
| 06/17/2026 16:24 | 69 | 14.25 |
| 06/17/2026 16:24 | 54 | 14.24 |
| 06/17/2026 16:24 | 77 | 14.24 |
| 06/17/2026 16:24 | 5 | 14.24 |
| 06/17/2026 16:24 | 18 | 14.24 |
| 06/17/2026 16:24 | 82 | 14.24 |
| 06/17/2026 16:24 | 18 | 14.24 |
| 06/17/2026 16:24 | 59 | 14.24 |
| 06/17/2026 16:24 | 1 | 14.24 |
| 06/17/2026 16:24 | 1 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 96 | 14.24 |
| 06/17/2026 16:24 | 100 | 14.24 |
| 06/17/2026 16:24 | 70 | 14.25 |
| 06/17/2026 16:24 | 54 | 14.25 |
| 06/17/2026 16:24 | 100 | 14.25 |
| 06/17/2026 16:24 | 70 | 14.25 |
| 06/17/2026 16:24 | 4 | 14.24 |
| 06/17/2026 16:24 | 77 | 14.24 |
| 06/17/2026 16:24 | 23 | 14.24 |
| 06/17/2026 16:23 | 77 | 14.24 |
| 06/17/2026 16:23 | 23 | 14.24 |
| 06/17/2026 16:23 | 200 | 14.25 |
| 06/17/2026 16:23 | 120 | 14.25 |
| 06/17/2026 16:23 | 900 | 14.26 |
| 06/17/2026 16:23 | 1 | 14.26 |
| 06/17/2026 16:23 | 1 | 14.27 |
| 06/17/2026 16:23 | 1 | 14.27 |
| 06/17/2026 16:23 | 20 | 14.27 |
| 06/17/2026 16:23 | 80 | 14.27 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 100 | 14.28 |
| 06/17/2026 16:23 | 89 | 14.29 |
| 06/17/2026 16:23 | 11 | 14.29 |
| 06/17/2026 16:23 | 35 | 14.29 |
| 06/17/2026 16:23 | 46 | 14.29 |
| 06/17/2026 16:23 | 46 | 14.29 |
| 06/17/2026 16:23 | 46 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 1 | 14.29 |
| 06/17/2026 16:23 | 100 | 14.29 |
| 06/17/2026 16:23 | 20 | 14.29 |
| 06/17/2026 16:23 | 60 | 14.29 |
| 06/17/2026 16:23 | 4 | 14.28 |
| 06/17/2026 16:23 | 420 | 14.28 |
| 06/17/2026 16:23 | 80 | 14.28 |
| 06/17/2026 16:22 | 6 | 14.295 |
| 06/17/2026 16:22 | 6 | 14.295 |
| 06/17/2026 16:22 | 4 | 14.29 |
| 06/17/2026 16:22 | 51 | 14.29 |
| 06/17/2026 16:22 | 100 | 14.29 |
| 06/17/2026 16:22 | 50 | 14.28 |
| 06/17/2026 16:22 | 100 | 14.28 |
| 06/17/2026 16:21 | 46 | 14.27 |
| 06/17/2026 16:21 | 42 | 14.27 |
| 06/17/2026 16:21 | 58 | 14.27 |
| 06/17/2026 16:21 | 58 | 14.27 |
| 06/17/2026 16:21 | 75 | 14.265 |
| 06/17/2026 16:21 | 100 | 14.265 |
| 06/17/2026 16:21 | 80 | 14.26 |
| 06/17/2026 16:21 | 100 | 14.26 |
| 06/17/2026 16:21 | 100 | 14.26 |
| 06/17/2026 16:21 | 81 | 14.26 |
| 06/17/2026 16:21 | 100 | 14.26 |
| 06/17/2026 16:21 | 46 | 14.25 |
| 06/17/2026 16:21 | 1 | 14.25 |
| 06/17/2026 16:21 | 1 | 14.25 |
| 06/17/2026 16:21 | 20 | 14.25 |
| 06/17/2026 16:21 | 80 | 14.25 |
| 06/17/2026 16:21 | 77 | 14.24 |
| 06/17/2026 16:21 | 100 | 14.24 |
| 06/17/2026 16:21 | 2 | 14.24 |
| 06/17/2026 16:21 | 100 | 14.25 |
| 06/17/2026 16:21 | 1 | 14.25 |
| 06/17/2026 16:21 | 5 | 14.26 |
| 06/17/2026 16:21 | 2 | 14.26 |
| 06/17/2026 16:21 | 7 | 14.26 |
| 06/17/2026 16:21 | 13 | 14.26 |
| 06/17/2026 16:20 | 63 | 14.27 |
| 06/17/2026 16:20 | 1 | 14.27 |
| 06/17/2026 16:20 | 63 | 14.27 |
| 06/17/2026 16:20 | 48 | 14.26 |
| 06/17/2026 16:20 | 31 | 14.27 |
| 06/17/2026 16:20 | 1 | 14.27 |
| 06/17/2026 16:20 | 20 | 14.27 |
| 06/17/2026 16:20 | 15 | 14.28 |
| 06/17/2026 16:20 | 7 | 14.28 |
| 06/17/2026 16:20 | 73 | 14.28 |
| 06/17/2026 16:20 | 100 | 14.28 |
| 06/17/2026 16:20 | 100 | 14.26 |
| 06/17/2026 16:20 | 100 | 14.26 |
| 06/17/2026 16:20 | 299 | 14.26 |
| 06/17/2026 16:20 | 75 | 14.26 |
| 06/17/2026 16:20 | 75 | 14.26 |
| 06/17/2026 16:20 | 75 | 14.26 |
| 06/17/2026 16:20 | 1 | 14.26 |
| 06/17/2026 16:20 | 100 | 14.27 |
| 06/17/2026 16:20 | 1 | 14.27 |
| 06/17/2026 16:20 | 1 | 14.29 |
| 06/17/2026 16:20 | 100 | 14.29 |
| 06/17/2026 16:20 | 100 | 14.30 |
| 06/17/2026 16:20 | 200 | 14.30 |
| 06/17/2026 16:20 | 100 | 14.30 |
| 06/17/2026 16:20 | 100 | 14.31 |
| 06/17/2026 16:20 | 6 | 14.31 |
| 06/17/2026 16:20 | 4 | 14.31 |
| 06/17/2026 16:19 | 90 | 14.31 |
| 06/17/2026 16:19 | 100 | 14.31 |
| 06/17/2026 16:19 | 64 | 14.31 |
| 06/17/2026 16:19 | 100 | 14.31 |
| 06/17/2026 16:19 | 100 | 14.31 |
| 06/17/2026 16:19 | 1 | 14.31 |
| 06/17/2026 16:19 | 100 | 14.32 |
| 06/17/2026 16:19 | 1 | 14.32 |
| 06/17/2026 16:19 | 354 | 14.32 |
| 06/17/2026 16:19 | 100 | 14.34 |
| 06/17/2026 16:19 | 94 | 14.34 |
| 06/17/2026 16:19 | 6 | 14.34 |
| 06/17/2026 16:19 | 5 | 14.33 |
| 06/17/2026 16:19 | 32 | 14.33 |
| 06/17/2026 16:19 | 30 | 14.33 |
| 06/17/2026 16:19 | 4 | 14.33 |
| 06/17/2026 16:19 | 66 | 14.33 |
| 06/17/2026 16:19 | 66 | 14.32 |
| 06/17/2026 16:19 | 100 | 14.32 |
| 06/17/2026 16:19 | 20 | 14.32 |
| 06/17/2026 16:19 | 100 | 14.32 |
| 06/17/2026 16:19 | 5 | 14.32 |
| 06/17/2026 16:19 | 1 | 14.32 |
| 06/17/2026 16:19 | 120 | 14.32 |
| 06/17/2026 16:19 | 107 | 14.32 |
| 06/17/2026 16:19 | 62 | 14.32 |
| 06/17/2026 16:19 | 66 | 14.32 |
| 06/17/2026 16:19 | 100 | 14.33 |
| 06/17/2026 16:18 | 166 | 14.33 |
| 06/17/2026 16:18 | 100 | 14.33 |
| 06/17/2026 16:18 | 100 | 14.33 |
| 06/17/2026 16:18 | 100 | 14.32 |
| 06/17/2026 16:18 | 75 | 14.315 |
| 06/17/2026 16:18 | 65 | 14.32 |
| 06/17/2026 16:18 | 1 | 14.32 |
| 06/17/2026 16:18 | 4 | 14.32 |
| 06/17/2026 16:18 | 66 | 14.31 |
| 06/17/2026 16:18 | 1 | 14.32 |
| 06/17/2026 16:17 | 82 | 14.32 |
| 06/17/2026 16:17 | 100 | 14.29 |
| 06/17/2026 16:17 | 100 | 14.29 |
| 06/17/2026 16:17 | 165 | 14.29 |
| 06/17/2026 16:17 | 35 | 14.29 |
| 06/17/2026 16:17 | 100 | 14.29 |
| 06/17/2026 16:17 | 100 | 14.29 |
| 06/17/2026 16:17 | 1 | 14.29 |
| 06/17/2026 16:17 | 100 | 14.29 |
| 06/17/2026 16:17 | 100 | 14.29 |
| 06/17/2026 16:17 | 165 | 14.29 |
| 06/17/2026 16:17 | 35 | 14.29 |
| 06/17/2026 16:17 | 17 | 14.31 |
| 06/17/2026 16:17 | 200 | 14.31 |
| 06/17/2026 16:17 | 29 | 14.31 |
| 06/17/2026 16:17 | 100 | 14.32 |
| 06/17/2026 16:17 | 20 | 14.32 |
| 06/17/2026 16:17 | 150 | 14.33 |
| 06/17/2026 16:17 | 240 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 84 | 14.34 |
| 06/17/2026 16:17 | 200 | 14.34 |
| 06/17/2026 16:17 | 67 | 14.34 |
| 06/17/2026 16:17 | 1361 | 14.35 |
| 06/17/2026 16:17 | 84 | 14.35 |
| 06/17/2026 16:17 | 4 | 14.35 |
| 06/17/2026 16:17 | 50 | 14.35 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 64 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 482 | 14.33 |
| 06/17/2026 16:17 | 226 | 14.33 |
| 06/17/2026 16:17 | 900 | 14.33 |
| 06/17/2026 16:17 | 397 | 14.33 |
| 06/17/2026 16:17 | 200 | 14.33 |
| 06/17/2026 16:17 | 44 | 14.33 |
| 06/17/2026 16:17 | 14 | 14.33 |
| 06/17/2026 16:17 | 200 | 14.33 |
| 06/17/2026 16:17 | 1 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 200 | 14.33 |
| 06/17/2026 16:17 | 70 | 14.33 |
| 06/17/2026 16:17 | 84 | 14.33 |
| 06/17/2026 16:17 | 99 | 14.33 |
| 06/17/2026 16:17 | 137 | 14.33 |
| 06/17/2026 16:17 | 137 | 14.33 |
| 06/17/2026 16:17 | 67 | 14.33 |
| 06/17/2026 16:17 | 152 | 14.33 |
| 06/17/2026 16:17 | 145 | 14.33 |
| 06/17/2026 16:17 | 137 | 14.33 |
| 06/17/2026 16:17 | 143 | 14.33 |
| 06/17/2026 16:17 | 61 | 14.33 |
| 06/17/2026 16:17 | 108 | 14.33 |
| 06/17/2026 16:17 | 70 | 14.33 |
| 06/17/2026 16:17 | 108 | 14.34 |
| 06/17/2026 16:17 | 61 | 14.34 |
| 06/17/2026 16:17 | 70 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 114 | 14.32 |
| 06/17/2026 16:17 | 100 | 14.32 |
| 06/17/2026 16:17 | 100 | 14.32 |
| 06/17/2026 16:17 | 200 | 14.32 |
| 06/17/2026 16:17 | 300 | 14.31 |
| 06/17/2026 16:17 | 200 | 14.31 |
| 06/17/2026 16:17 | 1492 | 14.31 |
| 06/17/2026 16:17 | 49 | 14.31 |
| 06/17/2026 16:17 | 82 | 14.31 |
| 06/17/2026 16:17 | 49 | 14.31 |
| 06/17/2026 16:17 | 188 | 14.30 |
| 06/17/2026 16:17 | 12 | 14.30 |
| 06/17/2026 16:17 | 88 | 14.30 |
| 06/17/2026 16:17 | 9 | 14.30 |
| 06/17/2026 16:17 | 5 | 14.30 |
| 06/17/2026 16:17 | 95 | 14.30 |
| 06/17/2026 16:17 | 200 | 14.30 |
| 06/17/2026 16:17 | 300 | 14.305 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 50 | 14.30 |
| 06/17/2026 16:17 | 75 | 14.32 |
| 06/17/2026 16:17 | 100 | 14.31 |
| 06/17/2026 16:17 | 63 | 14.31 |
| 06/17/2026 16:17 | 8 | 14.31 |
| 06/17/2026 16:17 | 63 | 14.31 |
| 06/17/2026 16:17 | 50 | 14.30 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 5 | 14.30 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 100 | 14.30 |
| 06/17/2026 16:17 | 150 | 14.315 |
| 06/17/2026 16:17 | 75 | 14.315 |
| 06/17/2026 16:17 | 75 | 14.315 |
| 06/17/2026 16:17 | 100 | 14.32 |
| 06/17/2026 16:17 | 400 | 14.32 |
| 06/17/2026 16:17 | 300 | 14.31 |
| 06/17/2026 16:17 | 75 | 14.31 |
| 06/17/2026 16:17 | 100 | 14.31 |
| 06/17/2026 16:17 | 100 | 14.31 |
| 06/17/2026 16:17 | 1 | 14.31 |
| 06/17/2026 16:17 | 2 | 14.31 |
| 06/17/2026 16:17 | 35 | 14.32 |
| 06/17/2026 16:17 | 100 | 14.32 |
| 06/17/2026 16:17 | 100 | 14.32 |
| 06/17/2026 16:17 | 1 | 14.33 |
| 06/17/2026 16:17 | 57 | 14.33 |
| 06/17/2026 16:17 | 1 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 200 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 1 | 14.34 |
| 06/17/2026 16:17 | 5 | 14.34 |
| 06/17/2026 16:17 | 44 | 14.34 |
| 06/17/2026 16:17 | 56 | 14.34 |
| 06/17/2026 16:17 | 6 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 59 | 14.34 |
| 06/17/2026 16:17 | 58 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 24 | 14.34 |
| 06/17/2026 16:17 | 44 | 14.34 |
| 06/17/2026 16:17 | 56 | 14.34 |
| 06/17/2026 16:17 | 56 | 14.34 |
| 06/17/2026 16:17 | 425 | 14.34 |
| 06/17/2026 16:17 | 175 | 14.34 |
| 06/17/2026 16:17 | 2 | 14.34 |
| 06/17/2026 16:17 | 39 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 46 | 14.34 |
| 06/17/2026 16:17 | 26 | 14.34 |
| 06/17/2026 16:17 | 109 | 14.34 |
| 06/17/2026 16:17 | 56 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 600 | 14.34 |
| 06/17/2026 16:17 | 46 | 14.34 |
| 06/17/2026 16:17 | 42 | 14.34 |
| 06/17/2026 16:17 | 46 | 14.34 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 20 | 14.33 |
| 06/17/2026 16:17 | 26 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 46 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.34 |
| 06/17/2026 16:17 | 56 | 14.34 |
| 06/17/2026 16:17 | 27 | 14.33 |
| 06/17/2026 16:17 | 63 | 14.33 |
| 06/17/2026 16:17 | 37 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.33 |
| 06/17/2026 16:17 | 100 | 14.345 |
| 06/17/2026 16:17 | 37 | 14.35 |
| 06/17/2026 16:17 | 6 | 14.35 |
| 06/17/2026 16:17 | 200 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 16 | 14.34 |
| 06/17/2026 16:16 | 74 | 14.34 |
| 06/17/2026 16:16 | 75 | 14.325 |
| 06/17/2026 16:16 | 75 | 14.325 |
| 06/17/2026 16:16 | 168 | 14.325 |
| 06/17/2026 16:16 | 74 | 14.34 |
| 06/17/2026 16:16 | 73 | 14.35 |
| 06/17/2026 16:16 | 300 | 14.345 |
| 06/17/2026 16:16 | 96 | 14.34 |
| 06/17/2026 16:16 | 75 | 14.34 |
| 06/17/2026 16:16 | 59 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 47 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.35 |
| 06/17/2026 16:16 | 142 | 14.35 |
| 06/17/2026 16:16 | 4 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.35 |
| 06/17/2026 16:16 | 78 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.35 |
| 06/17/2026 16:16 | 5 | 14.35 |
| 06/17/2026 16:16 | 47 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.35 |
| 06/17/2026 16:16 | 47 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.35 |
| 06/17/2026 16:16 | 162 | 14.34 |
| 06/17/2026 16:16 | 389 | 14.34 |
| 06/17/2026 16:16 | 571 | 14.34 |
| 06/17/2026 16:16 | 170 | 14.34 |
| 06/17/2026 16:16 | 170 | 14.34 |
| 06/17/2026 16:16 | 500 | 14.34 |
| 06/17/2026 16:16 | 234 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 200 | 14.34 |
| 06/17/2026 16:16 | 189 | 14.34 |
| 06/17/2026 16:16 | 207 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 1 | 14.34 |
| 06/17/2026 16:16 | 2 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 1 | 14.34 |
| 06/17/2026 16:16 | 200 | 14.34 |
| 06/17/2026 16:16 | 2 | 14.34 |
| 06/17/2026 16:16 | 4 | 14.34 |
| 06/17/2026 16:16 | 3 | 14.34 |
| 06/17/2026 16:16 | 1 | 14.34 |
| 06/17/2026 16:16 | 1 | 14.34 |
| 06/17/2026 16:16 | 44 | 14.34 |
| 06/17/2026 16:16 | 42 | 14.34 |
| 06/17/2026 16:16 | 58 | 14.34 |
| 06/17/2026 16:16 | 400 | 14.35 |
| 06/17/2026 16:16 | 43 | 14.36 |
| 06/17/2026 16:16 | 29 | 14.36 |
| 06/17/2026 16:16 | 10 | 14.36 |
| 06/17/2026 16:16 | 1 | 14.36 |
| 06/17/2026 16:16 | 32 | 14.36 |
| 06/17/2026 16:16 | 10 | 14.36 |
| 06/17/2026 16:16 | 89 | 14.36 |
| 06/17/2026 16:16 | 80 | 14.35 |
| 06/17/2026 16:16 | 20 | 14.35 |
| 06/17/2026 16:16 | 183 | 14.355 |
| 06/17/2026 16:16 | 1 | 14.35 |
| 06/17/2026 16:16 | 99 | 14.35 |
| 06/17/2026 16:16 | 1 | 14.355 |
| 06/17/2026 16:16 | 34 | 14.36 |
| 06/17/2026 16:16 | 100 | 14.36 |
| 06/17/2026 16:16 | 131 | 14.35 |
| 06/17/2026 16:16 | 82 | 14.34 |
| 06/17/2026 16:16 | 72 | 14.35 |
| 06/17/2026 16:16 | 28 | 14.35 |
| 06/17/2026 16:16 | 81 | 14.35 |
| 06/17/2026 16:16 | 38 | 14.36 |
| 06/17/2026 16:16 | 34 | 14.36 |
| 06/17/2026 16:16 | 66 | 14.36 |
| 06/17/2026 16:16 | 19 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.36 |
| 06/17/2026 16:16 | 61 | 14.36 |
| 06/17/2026 16:16 | 39 | 14.36 |
| 06/17/2026 16:16 | 39 | 14.34 |
| 06/17/2026 16:16 | 61 | 14.34 |
| 06/17/2026 16:16 | 39 | 14.34 |
| 06/17/2026 16:16 | 34 | 14.34 |
| 06/17/2026 16:16 | 43 | 14.35 |
| 06/17/2026 16:16 | 63 | 14.35 |
| 06/17/2026 16:16 | 34 | 14.35 |
| 06/17/2026 16:16 | 3 | 14.35 |
| 06/17/2026 16:16 | 43 | 14.36 |
| 06/17/2026 16:16 | 406 | 14.36 |
| 06/17/2026 16:16 | 9 | 14.36 |
| 06/17/2026 16:16 | 34 | 14.36 |
| 06/17/2026 16:16 | 34 | 14.36 |
| 06/17/2026 16:16 | 72 | 14.36 |
| 06/17/2026 16:16 | 34 | 14.36 |
| 06/17/2026 16:16 | 100 | 14.36 |
| 06/17/2026 16:16 | 100 | 14.35 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 489 | 14.34 |
| 06/17/2026 16:16 | 204 | 14.34 |
| 06/17/2026 16:16 | 40 | 14.34 |
| 06/17/2026 16:16 | 40 | 14.34 |
| 06/17/2026 16:16 | 60 | 14.34 |
| 06/17/2026 16:16 | 100 | 14.34 |
| 06/17/2026 16:16 | 200 | 14.35 |
| 06/17/2026 16:16 | 5 | 14.36 |
| 06/17/2026 16:15 | 100 | 14.37 |
| 06/17/2026 16:15 | 100 | 14.37 |
| 06/17/2026 16:15 | 242 | 14.38 |
| 06/17/2026 16:15 | 100 | 14.38 |
| 06/17/2026 16:15 | 1 | 14.38 |
| 06/17/2026 16:15 | 2 | 14.38 |
| 06/17/2026 16:15 | 2 | 14.37 |
| 06/17/2026 16:15 | 2 | 14.37 |
| 06/17/2026 16:15 | 5 | 14.37 |
| 06/17/2026 16:15 | 5 | 14.36 |
| 06/17/2026 16:15 | 463 | 14.36 |
| 06/17/2026 16:15 | 6 | 14.36 |
| 06/17/2026 16:15 | 6 | 14.36 |
| 06/17/2026 16:15 | 100 | 14.35 |
| 06/17/2026 16:15 | 1 | 14.35 |
| 06/17/2026 16:15 | 1 | 14.35 |
| 06/17/2026 16:15 | 100 | 14.35 |
| 06/17/2026 16:15 | 100 | 14.35 |
| 06/17/2026 16:15 | 75 | 14.325 |
| 06/17/2026 16:14 | 168 | 14.32 |
| 06/17/2026 16:14 | 100 | 14.32 |
| 06/17/2026 16:14 | 100 | 14.32 |
| 06/17/2026 16:14 | 100 | 14.32 |
| 06/17/2026 16:14 | 100 | 14.30 |
| 06/17/2026 16:14 | 100 | 14.29 |
| 06/17/2026 16:14 | 100 | 14.29 |
| 06/17/2026 16:14 | 6 | 14.29 |
| 06/17/2026 16:14 | 100 | 14.28 |
| 06/17/2026 16:14 | 55 | 14.28 |
| 06/17/2026 16:14 | 100 | 14.26 |
| 06/17/2026 16:14 | 100 | 14.26 |
| 06/17/2026 16:14 | 75 | 14.26 |
| 06/17/2026 16:14 | 100 | 14.26 |
| 06/17/2026 16:14 | 71 | 14.25 |
| 06/17/2026 16:14 | 100 | 14.26 |
| 06/17/2026 16:14 | 75 | 14.26 |
| 06/17/2026 16:14 | 100 | 14.26 |
| 06/17/2026 16:14 | 200 | 14.27 |
| 06/17/2026 16:14 | 300 | 14.27 |
| 06/17/2026 16:14 | 75 | 14.27 |
| 06/17/2026 16:14 | 100 | 14.27 |
| 06/17/2026 16:14 | 1 | 14.27 |
| 06/17/2026 16:14 | 125 | 14.27 |
| 06/17/2026 16:14 | 100 | 14.27 |
| 06/17/2026 16:13 | 75 | 14.28 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 90 | 14.29 |
| 06/17/2026 16:13 | 35 | 14.29 |
| 06/17/2026 16:13 | 10 | 14.29 |
| 06/17/2026 16:13 | 41 | 14.30 |
| 06/17/2026 16:13 | 100 | 14.30 |
| 06/17/2026 16:13 | 35 | 14.30 |
| 06/17/2026 16:13 | 100 | 14.30 |
| 06/17/2026 16:13 | 64 | 14.295 |
| 06/17/2026 16:13 | 36 | 14.295 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 100 | 14.29 |
| 06/17/2026 16:13 | 75 | 14.305 |
| 06/17/2026 16:13 | 75 | 14.31 |
| 06/17/2026 16:13 | 100 | 14.31 |
| 06/17/2026 16:13 | 60 | 14.29 |
| 06/17/2026 16:13 | 300 | 14.28 |
| 06/17/2026 16:13 | 30 | 14.28 |
| 06/17/2026 16:13 | 100 | 14.27 |
| 06/17/2026 16:13 | 3 | 14.27 |
| 06/17/2026 16:13 | 100 | 14.27 |
| 06/17/2026 16:13 | 100 | 14.27 |
| 06/17/2026 16:13 | 6 | 14.27 |
| 06/17/2026 16:13 | 100 | 14.27 |
| 06/17/2026 16:13 | 10 | 14.25 |
| 06/17/2026 16:13 | 4 | 14.23 |
| 06/17/2026 16:13 | 100 | 14.23 |
| 06/17/2026 16:13 | 100 | 14.23 |
| 06/17/2026 16:12 | 4 | 14.25 |
| 06/17/2026 16:12 | 89 | 14.24 |
| 06/17/2026 16:12 | 11 | 14.24 |
| 06/17/2026 16:12 | 60 | 14.24 |
| 06/17/2026 16:12 | 100 | 14.23 |
| 06/17/2026 16:12 | 6 | 14.23 |
| 06/17/2026 16:12 | 495 | 14.23 |
| 06/17/2026 16:12 | 25 | 14.22 |
| 06/17/2026 16:12 | 75 | 14.22 |
| 06/17/2026 16:12 | 100 | 14.22 |
| 06/17/2026 16:12 | 100 | 14.22 |
| 06/17/2026 16:12 | 100 | 14.21 |
| 06/17/2026 16:12 | 100 | 14.21 |
| 06/17/2026 16:12 | 31 | 14.21 |
| 06/17/2026 16:12 | 75 | 14.20 |
| 06/17/2026 16:12 | 25 | 14.20 |
| 06/17/2026 16:12 | 75 | 14.20 |
| 06/17/2026 16:11 | 25 | 14.19 |
| 06/17/2026 16:11 | 75 | 14.19 |
| 06/17/2026 16:11 | 100 | 14.21 |
| 06/17/2026 16:11 | 686 | 14.21 |
| 06/17/2026 16:11 | 120 | 14.21 |
| 06/17/2026 16:11 | 4 | 14.22 |
| 06/17/2026 16:11 | 20 | 14.22 |
| 06/17/2026 16:11 | 180 | 14.22 |
| 06/17/2026 16:11 | 20 | 14.22 |
| 06/17/2026 16:10 | 75 | 14.235 |
| 06/17/2026 16:10 | 10 | 14.235 |
| 06/17/2026 16:10 | 7 | 14.24 |
| 06/17/2026 16:10 | 59 | 14.23 |
| 06/17/2026 16:10 | 37 | 14.23 |
| 06/17/2026 16:10 | 100 | 14.23 |
| 06/17/2026 16:10 | 20 | 14.23 |
| 06/17/2026 16:10 | 75 | 14.22 |
| 06/17/2026 16:10 | 75 | 14.22 |
| 06/17/2026 16:10 | 75 | 14.22 |
| 06/17/2026 16:10 | 75 | 14.22 |
| 06/17/2026 16:10 | 300 | 14.22 |
| 06/17/2026 16:10 | 500 | 14.22 |
| 06/17/2026 16:10 | 100 | 14.22 |
| 06/17/2026 16:10 | 36 | 14.21 |
| 06/17/2026 16:09 | 80 | 14.20 |
| 06/17/2026 16:09 | 200 | 14.20 |
| 06/17/2026 16:09 | 36 | 14.20 |
| 06/17/2026 16:09 | 100 | 14.21 |
| 06/17/2026 16:09 | 16 | 14.20 |
| 06/17/2026 16:09 | 406 | 14.20 |
| 06/17/2026 16:09 | 210 | 14.20 |
| 06/17/2026 16:09 | 200 | 14.20 |
| 06/17/2026 16:09 | 200 | 14.20 |
| 06/17/2026 16:09 | 70 | 14.20 |
| 06/17/2026 16:09 | 655 | 14.20 |
| 06/17/2026 16:09 | 500 | 14.21 |
| 06/17/2026 16:09 | 5 | 14.22 |
| 06/17/2026 16:09 | 2 | 14.22 |
| 06/17/2026 16:09 | 1 | 14.22 |
| 06/17/2026 16:09 | 100 | 14.22 |
| 06/17/2026 16:09 | 100 | 14.22 |
| 06/17/2026 16:09 | 20 | 14.24 |
| 06/17/2026 16:09 | 10 | 14.24 |
| 06/17/2026 16:09 | 100 | 14.235 |
| 06/17/2026 16:09 | 100 | 14.24 |
| 06/17/2026 16:09 | 111 | 14.24 |
| 06/17/2026 16:09 | 34 | 14.24 |
| 06/17/2026 16:09 | 11 | 14.25 |
| 06/17/2026 16:09 | 20 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 31 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 91 | 14.24 |
| 06/17/2026 16:09 | 100 | 14.24 |
| 06/17/2026 16:09 | 100 | 14.24 |
| 06/17/2026 16:09 | 209 | 14.24 |
| 06/17/2026 16:09 | 100 | 14.24 |
| 06/17/2026 16:09 | 196 | 14.255 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 11 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:09 | 100 | 14.25 |
| 06/17/2026 16:08 | 100 | 14.27 |
| 06/17/2026 16:08 | 100 | 14.275 |
| 06/17/2026 16:08 | 6 | 14.29 |
| 06/17/2026 16:08 | 5 | 14.28 |
| 06/17/2026 16:08 | 200 | 14.28 |
| 06/17/2026 16:08 | 10 | 14.27 |
| 06/17/2026 16:08 | 10 | 14.27 |
| 06/17/2026 16:08 | 24 | 14.25 |
| 06/17/2026 16:08 | 38 | 14.25 |
| 06/17/2026 16:08 | 38 | 14.25 |
| 06/17/2026 16:08 | 38 | 14.25 |
| 06/17/2026 16:08 | 62 | 14.25 |
| 06/17/2026 16:08 | 1 | 14.24 |
| 06/17/2026 16:08 | 24 | 14.24 |
| 06/17/2026 16:08 | 28 | 14.23 |
| 06/17/2026 16:08 | 20 | 14.22 |
| 06/17/2026 16:08 | 6 | 14.20 |
| 06/17/2026 16:08 | 50 | 14.20 |
| 06/17/2026 16:08 | 140 | 14.19 |
| 06/17/2026 16:08 | 10 | 14.19 |
| 06/17/2026 16:08 | 100 | 14.19 |
| 06/17/2026 16:08 | 10 | 14.18 |
| 06/17/2026 16:08 | 100 | 14.175 |
| 06/17/2026 16:08 | 100 | 14.175 |
| 06/17/2026 16:07 | 75 | 14.18 |
| 06/17/2026 16:07 | 100 | 14.18 |
| 06/17/2026 16:07 | 25 | 14.18 |
| 06/17/2026 16:07 | 75 | 14.18 |
| 06/17/2026 16:07 | 33 | 14.18 |
| 06/17/2026 16:07 | 100 | 14.18 |
| 06/17/2026 16:07 | 10 | 14.17 |
| 06/17/2026 16:07 | 200 | 14.165 |
| 06/17/2026 16:07 | 27 | 14.17 |
| 06/17/2026 16:07 | 100 | 14.17 |
| 06/17/2026 16:07 | 6 | 14.16 |
| 06/17/2026 16:07 | 1 | 14.16 |
| 06/17/2026 16:07 | 5 | 14.16 |
| 06/17/2026 16:07 | 75 | 14.14 |
| 06/17/2026 16:07 | 50 | 14.14 |
| 06/17/2026 16:07 | 12 | 14.14 |
| 06/17/2026 16:07 | 3 | 14.14 |
| 06/17/2026 16:07 | 8 | 14.14 |
| 06/17/2026 16:07 | 92 | 14.14 |
| 06/17/2026 16:07 | 8 | 14.14 |
| 06/17/2026 16:07 | 14 | 14.14 |
| 06/17/2026 16:07 | 100 | 14.13 |
| 06/17/2026 16:07 | 100 | 14.13 |
| 06/17/2026 16:07 | 10 | 14.13 |
| 06/17/2026 16:06 | 75 | 14.13 |
| 06/17/2026 16:06 | 100 | 14.13 |
| 06/17/2026 16:06 | 100 | 14.13 |
| 06/17/2026 16:05 | 7 | 14.11 |
| 06/17/2026 16:05 | 9 | 14.11 |
| 06/17/2026 16:05 | 17 | 14.11 |
| 06/17/2026 16:05 | 18 | 14.11 |
| 06/17/2026 16:05 | 3 | 14.10 |
| 06/17/2026 16:05 | 99 | 14.10 |
| 06/17/2026 16:05 | 14 | 14.09 |
| 06/17/2026 16:05 | 200 | 14.07 |
| 06/17/2026 16:04 | 79 | 14.08 |
| 06/17/2026 16:04 | 94 | 14.08 |
| 06/17/2026 16:04 | 6 | 14.08 |
| 06/17/2026 16:04 | 100 | 14.08 |
| 06/17/2026 16:04 | 100 | 14.08 |
| 06/17/2026 16:04 | 6 | 14.08 |
| 06/17/2026 16:04 | 1 | 14.10 |
| 06/17/2026 16:04 | 40 | 14.09 |
| 06/17/2026 16:04 | 6 | 14.09 |
| 06/17/2026 16:04 | 3 | 14.09 |
| 06/17/2026 16:04 | 200 | 14.07 |
| 06/17/2026 16:04 | 100 | 14.07 |
| 06/17/2026 16:04 | 6 | 14.07 |
| 06/17/2026 16:04 | 10 | 14.07 |
| 06/17/2026 16:04 | 100 | 14.06 |
| 06/17/2026 16:04 | 100 | 14.05 |
| 06/17/2026 16:04 | 6 | 14.06 |
| 06/17/2026 16:04 | 4 | 14.06 |
| 06/17/2026 16:04 | 11 | 14.04 |
| 06/17/2026 16:04 | 2 | 14.04 |
| 06/17/2026 16:04 | 4 | 14.04 |
| 06/17/2026 16:04 | 5 | 14.04 |
| 06/17/2026 16:04 | 120 | 14.04 |
| 06/17/2026 16:03 | 100 | 14.065 |
| 06/17/2026 16:03 | 51 | 14.07 |
| 06/17/2026 16:03 | 73 | 14.07 |
| 06/17/2026 16:03 | 87 | 14.07 |
| 06/17/2026 16:03 | 10 | 14.05 |
| 06/17/2026 16:03 | 1 | 14.05 |
| 06/17/2026 16:03 | 2 | 14.04 |
| 06/17/2026 16:03 | 184 | 14.04 |
| 06/17/2026 16:03 | 75 | 14.02 |
| 06/17/2026 16:03 | 100 | 14.045 |
| 06/17/2026 16:02 | 100 | 14.04 |
| 06/17/2026 16:02 | 2 | 14.04 |
| 06/17/2026 16:02 | 100 | 14.05 |
| 06/17/2026 16:02 | 200 | 14.07 |
| 06/17/2026 16:02 | 100 | 14.07 |
| 06/17/2026 16:02 | 100 | 14.10 |
| 06/17/2026 16:02 | 10 | 14.11 |
| 06/17/2026 16:02 | 78 | 14.11 |
| 06/17/2026 16:02 | 100 | 14.11 |
| 06/17/2026 16:02 | 100 | 14.11 |
| 06/17/2026 16:02 | 200 | 14.12 |
| 06/17/2026 16:02 | 25 | 14.13 |
| 06/17/2026 16:02 | 75 | 14.13 |
| 06/17/2026 16:02 | 4 | 14.13 |
| 06/17/2026 16:02 | 100 | 14.13 |
| 06/17/2026 16:02 | 100 | 14.14 |
| 06/17/2026 16:02 | 100 | 14.14 |
| 06/17/2026 16:02 | 100 | 14.14 |
| 06/17/2026 16:02 | 200 | 14.14 |
| 06/17/2026 16:02 | 654 | 14.14 |
| 06/17/2026 16:02 | 100 | 14.14 |
| 06/17/2026 16:01 | 300 | 14.17 |
| 06/17/2026 16:01 | 60 | 14.17 |
| 06/17/2026 16:01 | 23 | 14.17 |
| 06/17/2026 16:01 | 77 | 14.17 |
| 06/17/2026 16:01 | 100 | 14.16 |
| 06/17/2026 16:01 | 87 | 14.16 |
| 06/17/2026 16:01 | 2 | 14.15 |
| 06/17/2026 16:01 | 3 | 14.15 |
| 06/17/2026 16:01 | 3 | 14.15 |
| 06/17/2026 16:01 | 100 | 14.15 |
| 06/17/2026 16:01 | 100 | 14.15 |
| 06/17/2026 16:01 | 200 | 14.15 |
| 06/17/2026 16:01 | 65 | 14.15 |
| 06/17/2026 16:01 | 500 | 14.14 |
| 06/17/2026 16:01 | 93 | 14.14 |
| 06/17/2026 16:01 | 100 | 14.13 |
| 06/17/2026 16:01 | 100 | 14.13 |
| 06/17/2026 16:01 | 100 | 14.13 |
| 06/17/2026 16:01 | 100 | 14.13 |
| 06/17/2026 16:01 | 9 | 14.14 |
| 06/17/2026 16:01 | 100 | 14.14 |
| 06/17/2026 16:01 | 100 | 14.14 |
| 06/17/2026 16:01 | 3 | 14.14 |
| 06/17/2026 16:01 | 5 | 14.14 |
| 06/17/2026 16:01 | 100 | 14.14 |
| 06/17/2026 16:01 | 32 | 14.15 |
| 06/17/2026 16:01 | 1 | 14.14 |
| 06/17/2026 16:01 | 100 | 14.14 |
| 06/17/2026 16:01 | 70 | 14.14 |
| 06/17/2026 16:01 | 69 | 14.14 |
| 06/17/2026 16:01 | 31 | 14.14 |
| 06/17/2026 16:01 | 58 | 14.14 |
| 06/17/2026 16:01 | 80 | 14.14 |
| 06/17/2026 16:01 | 140 | 14.14 |
| 06/17/2026 16:00 | 100 | 14.12 |
| 06/17/2026 16:00 | 69 | 14.11 |
| 06/17/2026 16:00 | 43 | 14.08 |
| 06/17/2026 16:00 | 100 | 14.10 |
| 06/17/2026 16:00 | 41 | 14.10 |
| 06/17/2026 16:00 | 40 | 14.11 |
| 06/17/2026 16:00 | 75 | 14.12 |
| 06/17/2026 16:00 | 75 | 14.12 |
| 06/17/2026 16:00 | 100 | 14.12 |
| 06/17/2026 16:00 | 10 | 14.12 |
| 06/17/2026 16:00 | 35 | 14.13 |
| 06/17/2026 16:00 | 65 | 14.13 |
| 06/17/2026 16:00 | 20 | 14.13 |
| 06/17/2026 16:00 | 10 | 14.13 |
| 06/17/2026 16:00 | 5 | 14.13 |
| 06/17/2026 16:00 | 70 | 14.15 |
| 06/17/2026 15:59 | 4 | 14.15 |
| 06/17/2026 15:59 | 100 | 14.15 |
| 06/17/2026 15:59 | 100 | 14.15 |
| 06/17/2026 15:59 | 3 | 14.17 |
| 06/17/2026 15:59 | 1 | 14.18 |
| 06/17/2026 15:59 | 100 | 14.14 |
| 06/17/2026 15:59 | 100 | 14.14 |
| 06/17/2026 15:59 | 100 | 14.16 |
| 06/17/2026 15:59 | 4 | 14.16 |
| 06/17/2026 15:59 | 150 | 14.16 |
| 06/17/2026 15:59 | 100 | 14.16 |
| 06/17/2026 15:59 | 50 | 14.16 |
| 06/17/2026 15:59 | 20 | 14.16 |
| 06/17/2026 15:59 | 100 | 14.16 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 100 | 14.15 |
| 06/17/2026 15:58 | 2 | 14.16 |
| 06/17/2026 15:58 | 300 | 14.16 |
| 06/17/2026 15:58 | 98 | 14.16 |
| 06/17/2026 15:58 | 2 | 14.16 |
| 06/17/2026 15:58 | 300 | 14.16 |
| 06/17/2026 15:58 | 97 | 14.16 |
| 06/17/2026 15:58 | 3 | 14.16 |
| 06/17/2026 15:58 | 1 | 14.16 |
| 06/17/2026 15:58 | 6 | 14.16 |
| 06/17/2026 15:58 | 100 | 14.16 |
| 06/17/2026 15:58 | 100 | 14.16 |
| 06/17/2026 15:58 | 90 | 14.16 |
| 06/17/2026 15:58 | 10 | 14.16 |
| 06/17/2026 15:58 | 75 | 14.18 |
| 06/17/2026 15:58 | 6 | 14.17 |
| 06/17/2026 15:58 | 5 | 14.17 |
| 06/17/2026 15:58 | 1 | 14.17 |
| 06/17/2026 15:58 | 100 | 14.17 |
| 06/17/2026 15:57 | 75 | 14.18 |
| 06/17/2026 15:57 | 7 | 14.18 |
| 06/17/2026 15:57 | 99 | 14.16 |
| 06/17/2026 15:57 | 1 | 14.16 |
| 06/17/2026 15:56 | 95 | 14.14 |
| 06/17/2026 15:56 | 5 | 14.14 |
| 06/17/2026 15:56 | 100 | 14.175 |
| 06/17/2026 15:56 | 300 | 14.175 |
| 06/17/2026 15:56 | 7 | 14.19 |
| 06/17/2026 15:56 | 40 | 14.19 |
| 06/17/2026 15:56 | 60 | 14.175 |
| 06/17/2026 15:56 | 10 | 14.19 |
| 06/17/2026 15:56 | 30 | 14.19 |
| 06/17/2026 15:56 | 100 | 14.19 |
| 06/17/2026 15:56 | 7 | 14.16 |
| 06/17/2026 15:55 | 100 | 14.18 |
| 06/17/2026 15:55 | 16 | 14.15 |
| 06/17/2026 15:54 | 2066 | 14.10 |
| 06/17/2026 15:54 | 16 | 14.10 |
| 06/17/2026 15:54 | 43 | 14.12 |
| 06/17/2026 15:54 | 57 | 14.12 |
| 06/17/2026 15:54 | 43 | 14.12 |
| 06/17/2026 15:54 | 127 | 14.135 |
| 06/17/2026 15:54 | 100 | 14.135 |
| 06/17/2026 15:54 | 57 | 14.12 |
| 06/17/2026 15:54 | 7 | 14.155 |
| 06/17/2026 15:53 | 200 | 14.155 |
| 06/17/2026 15:53 | 7 | 14.155 |
| 06/17/2026 15:53 | 100 | 14.18 |
| 06/17/2026 15:53 | 5 | 14.16 |
| 06/17/2026 15:53 | 100 | 14.16 |
| 06/17/2026 15:53 | 100 | 14.16 |
| 06/17/2026 15:52 | 100 | 14.19 |
| 06/17/2026 15:52 | 96 | 14.19 |
| 06/17/2026 15:52 | 4 | 14.19 |
| 06/17/2026 15:52 | 100 | 14.19 |
| 06/17/2026 15:52 | 100 | 14.19 |
| 06/17/2026 15:52 | 456 | 14.20 |
| 06/17/2026 15:52 | 5 | 14.20 |
| 06/17/2026 15:52 | 100 | 14.20 |
| 06/17/2026 15:52 | 1 | 14.20 |
| 06/17/2026 15:52 | 79 | 14.20 |
| 06/17/2026 15:52 | 21 | 14.20 |
| 06/17/2026 15:52 | 5 | 14.20 |
| 06/17/2026 15:52 | 100 | 14.20 |
| 06/17/2026 15:52 | 75 | 14.205 |
| 06/17/2026 15:52 | 75 | 14.205 |
| 06/17/2026 15:52 | 75 | 14.205 |
| 06/17/2026 15:52 | 75 | 14.205 |
| 06/17/2026 15:52 | 300 | 14.20 |
| 06/17/2026 15:52 | 75 | 14.20 |
| 06/17/2026 15:52 | 100 | 14.20 |
| 06/17/2026 15:52 | 1 | 14.20 |
| 06/17/2026 15:52 | 7 | 14.20 |
| 06/17/2026 15:52 | 66 | 14.19 |
| 06/17/2026 15:52 | 65 | 14.19 |
| 06/17/2026 15:52 | 2 | 14.19 |
| 06/17/2026 15:52 | 1 | 14.19 |
| 06/17/2026 15:52 | 1 | 14.19 |
| 06/17/2026 15:52 | 1 | 14.17 |
| 06/17/2026 15:52 | 100 | 14.16 |
| 06/17/2026 15:52 | 200 | 14.16 |
| 06/17/2026 15:52 | 70 | 14.16 |
| 06/17/2026 15:52 | 18 | 14.15 |
| 06/17/2026 15:52 | 2 | 14.15 |
| 06/17/2026 15:52 | 18 | 14.14 |
| 06/17/2026 15:52 | 40 | 14.14 |
| 06/17/2026 15:52 | 18 | 14.14 |
| 06/17/2026 15:52 | 100 | 14.13 |
| 06/17/2026 15:51 | 100 | 14.13 |
| 06/17/2026 15:51 | 100 | 14.13 |
| 06/17/2026 15:51 | 14 | 14.14 |
| 06/17/2026 15:51 | 18 | 14.14 |
| 06/17/2026 15:51 | 100 | 14.15 |
| 06/17/2026 15:50 | 20 | 14.14 |
| 06/17/2026 15:50 | 61 | 14.14 |
| 06/17/2026 15:50 | 39 | 14.14 |
| 06/17/2026 15:50 | 100 | 14.14 |
| 06/17/2026 15:50 | 600 | 14.14 |
| 06/17/2026 15:50 | 100 | 14.14 |
| 06/17/2026 15:50 | 100 | 14.14 |
| 06/17/2026 15:50 | 5 | 14.14 |
| 06/17/2026 15:50 | 31 | 14.14 |
| 06/17/2026 15:50 | 50 | 14.14 |
| 06/17/2026 15:50 | 50 | 14.14 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 24 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 50 | 14.14 |
| 06/17/2026 15:50 | 50 | 14.14 |
| 06/17/2026 15:50 | 1 | 14.15 |
| 06/17/2026 15:50 | 50 | 14.14 |
| 06/17/2026 15:50 | 31 | 14.14 |
| 06/17/2026 15:50 | 19 | 14.14 |
| 06/17/2026 15:50 | 81 | 14.14 |
| 06/17/2026 15:50 | 14 | 14.14 |
| 06/17/2026 15:50 | 5 | 14.14 |
| 06/17/2026 15:50 | 75 | 14.15 |
| 06/17/2026 15:50 | 100 | 14.14 |
| 06/17/2026 15:49 | 100 | 14.14 |
| 06/17/2026 15:49 | 100 | 14.155 |
| 06/17/2026 15:49 | 200 | 14.155 |
| 06/17/2026 15:49 | 100 | 14.15 |
| 06/17/2026 15:49 | 75 | 14.13 |
| 06/17/2026 15:49 | 100 | 14.13 |
| 06/17/2026 15:49 | 100 | 14.13 |
| 06/17/2026 15:48 | 100 | 14.12 |
| 06/17/2026 15:48 | 138 | 14.10 |
| 06/17/2026 15:48 | 200 | 14.10 |
| 06/17/2026 15:48 | 100 | 14.10 |
| 06/17/2026 15:48 | 6 | 14.10 |
| 06/17/2026 15:48 | 94 | 14.10 |
| 06/17/2026 15:48 | 4 | 14.11 |
| 06/17/2026 15:47 | 97 | 14.11 |
| 06/17/2026 15:47 | 100 | 14.11 |
| 06/17/2026 15:47 | 100 | 14.10 |
| 06/17/2026 15:47 | 1 | 14.10 |
| 06/17/2026 15:47 | 100 | 14.09 |
| 06/17/2026 15:47 | 100 | 14.09 |
| 06/17/2026 15:47 | 100 | 14.09 |
| 06/17/2026 15:47 | 100 | 14.08 |
| 06/17/2026 15:47 | 100 | 14.06 |
| 06/17/2026 15:47 | 100 | 14.06 |
| 06/17/2026 15:47 | 1 | 14.06 |
| 06/17/2026 15:47 | 100 | 14.06 |
| 06/17/2026 15:47 | 78 | 14.06 |
| 06/17/2026 15:47 | 12 | 14.07 |
| 06/17/2026 15:47 | 47 | 14.08 |
| 06/17/2026 15:47 | 47 | 14.08 |
| 06/17/2026 15:47 | 100 | 14.07 |
| 06/17/2026 15:47 | 200 | 14.08 |
| 06/17/2026 15:47 | 700 | 14.08 |
| 06/17/2026 15:47 | 100 | 14.08 |
| 06/17/2026 15:46 | 11 | 14.11 |
| 06/17/2026 15:46 | 100 | 14.13 |
| 06/17/2026 15:46 | 8 | 14.13 |
| 06/17/2026 15:46 | 20 | 14.13 |
| 06/17/2026 15:46 | 5 | 14.13 |
| 06/17/2026 15:46 | 100 | 14.13 |
| 06/17/2026 15:46 | 56 | 14.13 |
| 06/17/2026 15:46 | 56 | 14.13 |
| 06/17/2026 15:46 | 75 | 14.145 |
| 06/17/2026 15:46 | 100 | 14.14 |
| 06/17/2026 15:45 | 10 | 14.12 |
| 06/17/2026 15:45 | 11 | 14.12 |
| 06/17/2026 15:45 | 50 | 14.125 |
| 06/17/2026 15:45 | 75 | 14.125 |
| 06/17/2026 15:45 | 75 | 14.125 |
| 06/17/2026 15:45 | 75 | 14.125 |
| 06/17/2026 15:45 | 75 | 14.125 |
| 06/17/2026 15:45 | 75 | 14.12 |
| 06/17/2026 15:45 | 3 | 14.13 |
| 06/17/2026 15:45 | 100 | 14.12 |
| 06/17/2026 15:45 | 300 | 14.12 |
| 06/17/2026 15:45 | 75 | 14.12 |
| 06/17/2026 15:45 | 98 | 14.11 |
| 06/17/2026 15:45 | 2 | 14.11 |
| 06/17/2026 15:45 | 10 | 14.09 |
| 06/17/2026 15:45 | 18 | 14.08 |
| 06/17/2026 15:45 | 57 | 14.08 |
| 06/17/2026 15:45 | 10 | 14.08 |
| 06/17/2026 15:45 | 65 | 14.09 |
| 06/17/2026 15:45 | 100 | 14.09 |
| 06/17/2026 15:45 | 25 | 14.07 |
| 06/17/2026 15:45 | 10 | 14.07 |
| 06/17/2026 15:45 | 65 | 14.07 |
| 06/17/2026 15:45 | 75 | 14.08 |
| 06/17/2026 15:45 | 51 | 14.08 |
| 06/17/2026 15:45 | 200 | 14.07 |
| 06/17/2026 15:45 | 414 | 14.06 |
| 06/17/2026 15:45 | 35 | 14.06 |
| 06/17/2026 15:45 | 300 | 14.06 |
| 06/17/2026 15:45 | 100 | 14.06 |
| 06/17/2026 15:45 | 3 | 14.06 |
| 06/17/2026 15:45 | 100 | 14.06 |
| 06/17/2026 15:45 | 136 | 14.06 |
| 06/17/2026 15:45 | 100 | 14.06 |
| 06/17/2026 15:45 | 51 | 14.06 |
| 06/17/2026 15:45 | 9 | 14.06 |
| 06/17/2026 15:45 | 20 | 14.05 |
| 06/17/2026 15:45 | 400 | 14.05 |
| 06/17/2026 15:45 | 100 | 14.05 |
| 06/17/2026 15:45 | 100 | 14.05 |
| 06/17/2026 15:45 | 100 | 14.05 |
| 06/17/2026 15:45 | 100 | 14.04 |
| 06/17/2026 15:45 | 200 | 14.04 |
| 06/17/2026 15:45 | 100 | 14.01 |
| 06/17/2026 15:45 | 5 | 14.03 |
| 06/17/2026 15:45 | 1 | 14.03 |
| 06/17/2026 15:45 | 2 | 14.04 |
| 06/17/2026 15:45 | 98 | 14.04 |
| 06/17/2026 15:45 | 1 | 14.04 |
| 06/17/2026 15:45 | 2 | 14.025 |
| 06/17/2026 15:45 | 75 | 14.015 |
| 06/17/2026 15:44 | 68 | 14.02 |
| 06/17/2026 15:44 | 32 | 14.02 |
| 06/17/2026 15:44 | 32 | 14.02 |
| 06/17/2026 15:44 | 68 | 14.02 |
| 06/17/2026 15:44 | 100 | 14.02 |
| 06/17/2026 15:44 | 100 | 14.02 |
| 06/17/2026 15:44 | 100 | 14.02 |
| 06/17/2026 15:44 | 6 | 14.02 |
| 06/17/2026 15:44 | 94 | 14.01 |
| 06/17/2026 15:44 | 6 | 14.01 |
| 06/17/2026 15:44 | 5 | 14.02 |
| 06/17/2026 15:44 | 100 | 14.02 |
| 06/17/2026 15:44 | 15 | 14.01 |
| 06/17/2026 15:44 | 6 | 14.01 |
| 06/17/2026 15:44 | 55 | 14.01 |
| 06/17/2026 15:44 | 45 | 14.01 |
| 06/17/2026 15:43 | 10 | 14.01 |
| 06/17/2026 15:43 | 100 | 14.01 |
| 06/17/2026 15:43 | 72 | 14.02 |
| 06/17/2026 15:43 | 100 | 14.02 |
| 06/17/2026 15:43 | 100 | 14.01 |
| 06/17/2026 15:43 | 100 | 14.01 |
| 06/17/2026 15:43 | 24 | 14.01 |
| 06/17/2026 15:43 | 100 | 14.01 |
| 06/17/2026 15:43 | 95 | 13.98 |
| 06/17/2026 15:43 | 60 | 13.99 |
| 06/17/2026 15:43 | 10 | 14.00 |
| 06/17/2026 15:42 | 10 | 14.01 |
| 06/17/2026 15:42 | 5 | 14.01 |
| 06/17/2026 15:42 | 100 | 14.01 |
| 06/17/2026 15:42 | 5 | 14.03 |
| 06/17/2026 15:42 | 5 | 14.03 |
| 06/17/2026 15:42 | 100 | 14.03 |
| 06/17/2026 15:42 | 50 | 14.04 |
| 06/17/2026 15:42 | 10 | 14.04 |
| 06/17/2026 15:42 | 17 | 14.05 |
| 06/17/2026 15:42 | 100 | 14.04 |
| 06/17/2026 15:42 | 100 | 14.04 |
| 06/17/2026 15:42 | 100 | 14.03 |
| 06/17/2026 15:42 | 100 | 14.03 |
| 06/17/2026 15:42 | 100 | 14.03 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.02 |
| 06/17/2026 15:41 | 75 | 14.015 |
| 06/17/2026 15:41 | 2 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.01 |
| 06/17/2026 15:41 | 3 | 14.01 |
| 06/17/2026 15:41 | 286 | 14.01 |
| 06/17/2026 15:41 | 3 | 14.01 |
| 06/17/2026 15:41 | 247 | 14.01 |
| 06/17/2026 15:41 | 3 | 14.00 |
| 06/17/2026 15:41 | 200 | 14.01 |
| 06/17/2026 15:41 | 97 | 14.01 |
| 06/17/2026 15:41 | 3 | 14.01 |
| 06/17/2026 15:41 | 100 | 13.98 |
| 06/17/2026 15:41 | 100 | 14.00 |
| 06/17/2026 15:41 | 5 | 14.00 |
| 06/17/2026 15:41 | 27 | 14.02 |
| 06/17/2026 15:41 | 100 | 14.00 |
| 06/17/2026 15:41 | 100 | 14.00 |
| 06/17/2026 15:41 | 70 | 14.01 |
| 06/17/2026 15:40 | 25 | 13.98 |
| 06/17/2026 15:40 | 175 | 13.99 |
| 06/17/2026 15:40 | 100 | 14.00 |
| 06/17/2026 15:40 | 100 | 14.00 |
| 06/17/2026 15:40 | 100 | 13.99 |
| 06/17/2026 15:40 | 50 | 13.99 |
| 06/17/2026 15:40 | 100 | 13.96 |
| 06/17/2026 15:40 | 40 | 13.99 |
| 06/17/2026 15:39 | 40 | 14.00 |
| 06/17/2026 15:39 | 89 | 13.98 |
| 06/17/2026 15:39 | 100 | 14.00 |
| 06/17/2026 15:39 | 300 | 14.01 |
| 06/17/2026 15:39 | 25 | 14.01 |
| 06/17/2026 15:39 | 75 | 14.01 |
| 06/17/2026 15:39 | 200 | 14.01 |
| 06/17/2026 15:39 | 100 | 14.00 |
| 06/17/2026 15:39 | 5 | 14.00 |
| 06/17/2026 15:39 | 100 | 13.99 |
| 06/17/2026 15:39 | 92 | 13.99 |
| 06/17/2026 15:39 | 24 | 13.99 |
| 06/17/2026 15:39 | 100 | 13.99 |
| 06/17/2026 15:39 | 10 | 13.97 |
| 06/17/2026 15:39 | 100 | 14.00 |
| 06/17/2026 15:39 | 14 | 13.98 |
| 06/17/2026 15:39 | 23 | 13.99 |
| 06/17/2026 15:39 | 11 | 13.995 |
| 06/17/2026 15:39 | 184 | 13.995 |
| 06/17/2026 15:39 | 100 | 14.01 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 23 | 14.00 |
| 06/17/2026 15:38 | 100 | 13.99 |
| 06/17/2026 15:38 | 10 | 13.98 |
| 06/17/2026 15:38 | 45 | 13.98 |
| 06/17/2026 15:38 | 331 | 13.98 |
| 06/17/2026 15:38 | 22 | 13.99 |
| 06/17/2026 15:38 | 23 | 13.99 |
| 06/17/2026 15:38 | 77 | 13.99 |
| 06/17/2026 15:38 | 23 | 13.99 |
| 06/17/2026 15:38 | 39 | 14.00 |
| 06/17/2026 15:38 | 23 | 14.00 |
| 06/17/2026 15:38 | 100 | 13.98 |
| 06/17/2026 15:38 | 75 | 13.98 |
| 06/17/2026 15:38 | 61 | 13.98 |
| 06/17/2026 15:38 | 139 | 13.98 |
| 06/17/2026 15:38 | 10 | 14.01 |
| 06/17/2026 15:38 | 100 | 14.01 |
| 06/17/2026 15:38 | 75 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:38 | 26 | 14.00 |
| 06/17/2026 15:38 | 5 | 14.00 |
| 06/17/2026 15:38 | 100 | 14.00 |
| 06/17/2026 15:37 | 11 | 13.94 |
| 06/17/2026 15:37 | 10 | 13.94 |
| 06/17/2026 15:37 | 100 | 13.94 |
| 06/17/2026 15:37 | 300 | 13.94 |
| 06/17/2026 15:37 | 100 | 13.94 |
| 06/17/2026 15:37 | 1 | 13.98 |
| 06/17/2026 15:36 | 1 | 13.985 |
| 06/17/2026 15:36 | 89 | 14.00 |
| 06/17/2026 15:36 | 100 | 14.01 |
| 06/17/2026 15:36 | 55 | 14.00 |
| 06/17/2026 15:36 | 5 | 14.00 |
| 06/17/2026 15:36 | 1240 | 14.00 |
| 06/17/2026 15:36 | 560 | 14.00 |
| 06/17/2026 15:36 | 190 | 14.01 |
| 06/17/2026 15:36 | 100 | 14.01 |
| 06/17/2026 15:36 | 10 | 14.01 |
| 06/17/2026 15:36 | 32 | 14.03 |
| 06/17/2026 15:36 | 1 | 14.03 |
| 06/17/2026 15:36 | 67 | 14.03 |
| 06/17/2026 15:36 | 25 | 14.02 |
| 06/17/2026 15:36 | 75 | 14.02 |
| 06/17/2026 15:36 | 200 | 14.01 |
| 06/17/2026 15:35 | 200 | 13.94 |
| 06/17/2026 15:35 | 40 | 13.94 |
| 06/17/2026 15:35 | 175 | 13.94 |
| 06/17/2026 15:35 | 100 | 13.97 |
| 06/17/2026 15:35 | 1 | 13.97 |
| 06/17/2026 15:35 | 100 | 13.98 |
| 06/17/2026 15:35 | 100 | 13.98 |
| 06/17/2026 15:35 | 75 | 13.98 |
| 06/17/2026 15:35 | 99 | 13.98 |
| 06/17/2026 15:35 | 100 | 13.98 |
| 06/17/2026 15:35 | 1 | 13.96 |
| 06/17/2026 15:35 | 3 | 13.96 |
| 06/17/2026 15:35 | 100 | 13.95 |
| 06/17/2026 15:35 | 100 | 13.95 |
| 06/17/2026 15:35 | 1 | 13.95 |
| 06/17/2026 15:35 | 100 | 13.95 |
| 06/17/2026 15:35 | 100 | 13.95 |
| 06/17/2026 15:35 | 25 | 13.94 |
| 06/17/2026 15:35 | 175 | 13.94 |
| 06/17/2026 15:35 | 74 | 13.91 |
| 06/17/2026 15:35 | 100 | 13.92 |
| 06/17/2026 15:35 | 100 | 13.92 |
| 06/17/2026 15:35 | 75 | 13.935 |
| 06/17/2026 15:35 | 75 | 13.935 |
| 06/17/2026 15:35 | 100 | 13.94 |
| 06/17/2026 15:35 | 200 | 13.94 |
| 06/17/2026 15:35 | 100 | 13.94 |
| 06/17/2026 15:34 | 67 | 13.92 |
| 06/17/2026 15:34 | 3 | 13.93 |
| 06/17/2026 15:34 | 87 | 13.93 |
| 06/17/2026 15:34 | 87 | 13.905 |
| 06/17/2026 15:34 | 18 | 13.88 |
| 06/17/2026 15:34 | 27 | 13.88 |
| 06/17/2026 15:34 | 1 | 13.88 |
| 06/17/2026 15:34 | 22 | 13.88 |
| 06/17/2026 15:34 | 150 | 13.88 |
| 06/17/2026 15:33 | 89 | 13.85 |
| 06/17/2026 15:32 | 300 | 13.86 |
| 06/17/2026 15:32 | 400 | 13.87 |
| 06/17/2026 15:32 | 100 | 13.87 |
| 06/17/2026 15:32 | 100 | 13.86 |
| 06/17/2026 15:31 | 102 | 13.83 |
| 06/17/2026 15:31 | 30 | 13.83 |
| 06/17/2026 15:31 | 170 | 13.83 |
| 06/17/2026 15:31 | 30 | 13.83 |
| 06/17/2026 15:31 | 100 | 13.87 |
| 06/17/2026 15:30 | 72 | 13.85 |
| 06/17/2026 15:30 | 40 | 13.85 |
| 06/17/2026 15:30 | 30 | 13.86 |
| 06/17/2026 15:30 | 35 | 13.86 |
| 06/17/2026 15:30 | 68 | 13.87 |
| 06/17/2026 15:30 | 2 | 13.87 |
| 06/17/2026 15:30 | 200 | 13.88 |
| 06/17/2026 15:30 | 40 | 13.90 |
| 06/17/2026 15:30 | 1 | 13.90 |
| 06/17/2026 15:30 | 2 | 13.90 |
| 06/17/2026 15:30 | 200 | 13.90 |
| 06/17/2026 15:30 | 100 | 13.91 |
| 06/17/2026 15:30 | 221 | 13.91 |
| 06/17/2026 15:30 | 13 | 13.91 |
| 06/17/2026 15:30 | 55 | 13.91 |
| 06/17/2026 15:30 | 10 | 13.95 |
| 06/17/2026 15:30 | 5 | 13.95 |
| 06/17/2026 15:30 | 50 | 13.95 |
| 06/17/2026 15:30 | 1000 | 13.95 |
| 06/17/2026 15:30 | 80 | 13.95 |
| 06/17/2026 15:30 | 100 | 13.99 |
| 06/17/2026 15:30 | 325 | 14.00 |
| 06/17/2026 15:30 | 75 | 14.00 |
| 06/17/2026 15:30 | 100 | 14.00 |
| 06/17/2026 15:30 | 75 | 13.995 |
| 06/17/2026 15:30 | 166 | 13.99 |
| 06/17/2026 15:30 | 70 | 13.99 |
| 06/17/2026 15:30 | 20784 | 13.99 |
| 06/17/2026 15:08 | 20 | 13.95 |
| 06/17/2026 15:05 | 20 | 13.97 |
| 06/17/2026 13:57 | 5 | 13.91 |
| 06/17/2026 13:29 | 8 | 14.02 |
| 06/17/2026 13:28 | 2 | 14.02 |
| 06/17/2026 10:17 | 62 | 14.06 |
| 06/17/2026 10:17 | 88 | 14.06 |
| 06/17/2026 10:17 | 100 | 14.06 |
| 06/17/2026 10:17 | 250 | 14.04 |