Summit Therap Rg
SMMT
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:01:01
Bid
04/27/2026 - 18:01:05
Bid
Volume 		Ask
04/27/2026 - 18:01:05
Ask
Volume
22.49
+0.41 ( +1.86% )
22.49
600
22.50
800
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Strong  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 12:00 3 22.49
04/27/2026 12:00 2 22.4907
04/27/2026 12:00 80 22.49
04/27/2026 12:00 8 22.491
04/27/2026 12:00 6 22.491
04/27/2026 12:00 2 22.4904
04/27/2026 12:00 61 22.50
04/27/2026 12:00 1 22.49
04/27/2026 12:00 3 22.49
04/27/2026 12:00 20 22.49
04/27/2026 12:00 2 22.488
04/27/2026 12:00 200 22.49
04/27/2026 12:00 145 22.49
04/27/2026 12:00 90 22.4873
04/27/2026 12:00 9 22.50
04/27/2026 12:00 3 22.4899
04/27/2026 12:00 4 22.49
04/27/2026 12:00 166 22.49
04/27/2026 12:00 38 22.49
04/27/2026 12:00 39 22.50
04/27/2026 12:00 100 22.49
04/27/2026 12:00 5 22.4879
04/27/2026 12:00 4 22.4879
04/27/2026 12:00 100 22.49
04/27/2026 12:00 100 22.49
04/27/2026 11:59 3 22.49
04/27/2026 11:59 4 22.4904
04/27/2026 11:59 3 22.48
04/27/2026 11:59 1 22.49
04/27/2026 11:59 40 22.48
04/27/2026 11:59 30 22.49
04/27/2026 11:59 30 22.49
04/27/2026 11:59 2 22.4879
04/27/2026 11:59 80 22.49
04/27/2026 11:59 3 22.49
04/27/2026 11:59 26 22.49
04/27/2026 11:59 4 22.4873
04/27/2026 11:59 6 22.4905
04/27/2026 11:59 1 22.49
04/27/2026 11:59 67 22.48
04/27/2026 11:59 3 22.49
04/27/2026 11:59 30 22.49
04/27/2026 11:59 0 22.48
04/27/2026 11:59 2 22.48
04/27/2026 11:59 6 22.49
04/27/2026 11:59 7 22.4877
04/27/2026 11:59 5 22.4877
04/27/2026 11:59 189 22.49
04/27/2026 11:59 2 22.49
04/27/2026 11:59 7 22.49
04/27/2026 11:59 9 22.49
04/27/2026 11:59 10 22.49
04/27/2026 11:59 10 22.49
04/27/2026 11:59 150 22.49
04/27/2026 11:59 100 22.49
04/27/2026 11:59 48 22.49
04/27/2026 11:59 7 22.48
04/27/2026 11:59 100 22.48
04/27/2026 11:59 1 22.4825
04/27/2026 11:59 6 22.4907
04/27/2026 11:59 32 22.50
04/27/2026 11:59 100 22.48
04/27/2026 11:59 3 22.4844
04/27/2026 11:59 100 22.4789
04/27/2026 11:59 8 22.4857
04/27/2026 11:59 6 22.4857
04/27/2026 11:59 60 22.48
04/27/2026 11:59 20 22.48
04/27/2026 11:59 14 22.4889
04/27/2026 11:58 100 22.479
04/27/2026 11:58 2 22.4917
04/27/2026 11:58 10 22.49
04/27/2026 11:58 10 22.49
04/27/2026 11:58 93 22.48
04/27/2026 11:58 4 22.48
04/27/2026 11:58 100 22.48
04/27/2026 11:58 1 22.49
04/27/2026 11:58 10 22.49
04/27/2026 11:58 1 22.4887
04/27/2026 11:58 100 22.4957
04/27/2026 11:58 6 22.4921
04/27/2026 11:58 100 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 100 22.48
04/27/2026 11:58 4 22.49
04/27/2026 11:58 3 22.49
04/27/2026 11:58 3 22.49
04/27/2026 11:58 10 22.49
04/27/2026 11:58 20 22.49
04/27/2026 11:58 17 22.4921
04/27/2026 11:58 100 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 100 22.479
04/27/2026 11:58 38 22.4922
04/27/2026 11:58 30 22.4922
04/27/2026 11:58 2 22.499
04/27/2026 11:58 34 22.48
04/27/2026 11:58 8 22.49
04/27/2026 11:58 30 22.49
04/27/2026 11:58 53 22.4974
04/27/2026 11:58 6 22.499
04/27/2026 11:58 8 22.4922
04/27/2026 11:58 2 22.49
04/27/2026 11:58 80 22.49
04/27/2026 11:58 1 22.495
04/27/2026 11:58 8 22.49
04/27/2026 11:58 1 22.49
04/27/2026 11:58 5 22.49
04/27/2026 11:58 29 22.49
04/27/2026 11:58 1 22.495
04/27/2026 11:58 30 22.495
04/27/2026 11:58 60 22.495
04/27/2026 11:58 34 22.495
04/27/2026 11:58 16 22.495
04/27/2026 11:58 60 22.495
04/27/2026 11:58 1 22.49
04/27/2026 11:58 86 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 14 22.49
04/27/2026 11:58 3 22.49
04/27/2026 11:58 8 22.49
04/27/2026 11:58 1 22.49
04/27/2026 11:58 2 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 47 22.49
04/27/2026 11:58 81 22.49
04/27/2026 11:58 81 22.49
04/27/2026 11:58 100 22.50
04/27/2026 11:58 400 22.495
04/27/2026 11:58 3 22.495
04/27/2026 11:58 3 22.495
04/27/2026 11:58 4 22.49
04/27/2026 11:58 50 22.495
04/27/2026 11:58 13 22.485
04/27/2026 11:58 100 22.49
04/27/2026 11:58 80 22.49
04/27/2026 11:58 8 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 80 22.49
04/27/2026 11:58 20 22.49
04/27/2026 11:58 50 22.485
04/27/2026 11:58 50 22.485
04/27/2026 11:58 12 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 8 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 81 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 100 22.485
04/27/2026 11:58 28 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 72 22.49
04/27/2026 11:58 100 22.49
04/27/2026 11:58 200 22.49
04/27/2026 11:58 54 22.49
04/27/2026 11:58 10 22.495
04/27/2026 11:58 20 22.495
04/27/2026 11:58 1 22.495
04/27/2026 11:58 12 22.49
04/27/2026 11:58 100 22.50
04/27/2026 11:58 8 22.50
04/27/2026 11:58 4 22.50
04/27/2026 11:58 100 22.495
04/27/2026 11:58 100 22.50
04/27/2026 11:58 100 22.50
04/27/2026 11:58 20 22.50
04/27/2026 11:58 80 22.50
04/27/2026 11:58 100 22.495
04/27/2026 11:58 3 22.495
04/27/2026 11:58 3 22.495
04/27/2026 11:58 30 22.495
04/27/2026 11:58 10 22.495
04/27/2026 11:58 4 22.495
04/27/2026 11:58 4 22.495
04/27/2026 11:58 40 22.495
04/27/2026 11:58 100 22.49
04/27/2026 11:58 10 22.50
04/27/2026 11:58 100 22.49
04/27/2026 11:58 1 22.49
04/27/2026 11:58 50 22.49
04/27/2026 11:58 50 22.49
04/27/2026 11:58 2 22.4908
04/27/2026 11:58 90 22.49
04/27/2026 11:58 5 22.4909
04/27/2026 11:58 4 22.4909
04/27/2026 11:58 2 22.5031
04/27/2026 11:57 100 22.49
04/27/2026 11:57 6 22.5033
04/27/2026 11:57 1 22.4895
04/27/2026 11:57 47 22.50
04/27/2026 11:57 150 22.49
04/27/2026 11:57 100 22.49
04/27/2026 11:57 100 22.49
04/27/2026 11:57 3 22.4935
04/27/2026 11:57 50 22.49
04/27/2026 11:57 9 22.4947
04/27/2026 11:57 7 22.4947
04/27/2026 11:57 2 22.4971
04/27/2026 11:57 80 22.48
04/27/2026 11:57 7 22.4971
04/27/2026 11:57 2 22.4962
04/27/2026 11:57 36 22.4836
04/27/2026 11:57 10 22.49
04/27/2026 11:57 10 22.49
04/27/2026 11:57 10 22.49
04/27/2026 11:57 200 22.49
04/27/2026 11:57 8 22.49
04/27/2026 11:57 8 22.49
04/27/2026 11:57 47 22.49
04/27/2026 11:57 3 22.49
04/27/2026 11:57 1 22.4998
04/27/2026 11:57 300 22.50
04/27/2026 11:57 100 22.50
04/27/2026 11:57 100 22.50
04/27/2026 11:57 2 22.4969
04/27/2026 11:57 10 22.50
04/27/2026 11:57 10 22.50
04/27/2026 11:57 10 22.50
04/27/2026 11:57 10 22.50
04/27/2026 11:57 20 22.50
04/27/2026 11:57 37 22.5082
04/27/2026 11:57 29 22.5082
04/27/2026 11:57 7 22.4967
04/27/2026 11:56 3 22.49
04/27/2026 11:56 14 22.50
04/27/2026 11:56 100 22.4785
04/27/2026 11:56 31 22.4785
04/27/2026 11:56 20 22.50
04/27/2026 11:56 0 22.51
04/27/2026 11:56 9 22.5071
04/27/2026 11:56 6 22.50
04/27/2026 11:56 19 22.5067
04/27/2026 11:56 2 22.4939
04/27/2026 11:56 8 22.50
04/27/2026 11:56 100 22.51
04/27/2026 11:56 3 22.50
04/27/2026 11:56 26 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 10 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 3 22.50
04/27/2026 11:56 26 22.50
04/27/2026 11:56 7 22.51
04/27/2026 11:56 8 22.50
04/27/2026 11:56 375 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 8 22.50
04/27/2026 11:56 4 22.50
04/27/2026 11:56 28 22.50
04/27/2026 11:56 2 22.50
04/27/2026 11:56 5 22.51
04/27/2026 11:56 2 22.51
04/27/2026 11:56 150 22.505
04/27/2026 11:56 150 22.505
04/27/2026 11:56 150 22.505
04/27/2026 11:56 150 22.505
04/27/2026 11:56 150 22.505
04/27/2026 11:56 150 22.505
04/27/2026 11:56 150 22.505
04/27/2026 11:56 93 22.51
04/27/2026 11:56 100 22.51
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 104 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 124 22.515
04/27/2026 11:56 63 22.51
04/27/2026 11:56 100 22.515
04/27/2026 11:56 100 22.515
04/27/2026 11:56 364 22.51
04/27/2026 11:56 200 22.505
04/27/2026 11:56 4 22.51
04/27/2026 11:56 70 22.51
04/27/2026 11:56 11 22.50
04/27/2026 11:56 2 22.51
04/27/2026 11:56 30 22.51
04/27/2026 11:56 26 22.51
04/27/2026 11:56 26 22.51
04/27/2026 11:56 80 22.50
04/27/2026 11:56 1 22.50
04/27/2026 11:56 17 22.50
04/27/2026 11:56 100 22.50
04/27/2026 11:56 100 22.50
04/27/2026 11:56 100 22.50
04/27/2026 11:56 12 22.50
04/27/2026 11:56 99 22.50
04/27/2026 11:56 7 22.4901
04/27/2026 11:56 22 22.50
04/27/2026 11:56 2 22.4895
04/27/2026 11:56 1 22.50
04/27/2026 11:56 100 22.49
04/27/2026 11:56 1 22.4895
04/27/2026 11:56 80 22.49
04/27/2026 11:56 23 22.4846
04/27/2026 11:56 1 22.4764
04/27/2026 11:56 2 22.4891
04/27/2026 11:56 33 22.4852
04/27/2026 11:56 49 22.49