Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:55
|
Bid Volume |
Ask
10/16/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
14.63
-0.74
(
-4.81% )
|
14.64
|
1,800 |
14.65
|
3,700 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 14.63 |
| 10/17/2026 00:56 | 18 | 14.57 |
| 10/17/2026 00:56 | 10 | 14.57 |
| 10/16/2026 23:26 | 13 | 14.63 |
| 10/16/2026 23:20 | � | 14.63 |
| 10/16/2026 22:51 | 12 | 14.64 |
| 10/16/2026 22:43 | 10 | 14.67 |
| 10/16/2026 22:30 | 21 | 14.67 |
| 10/16/2026 22:30 | � | 14.63 |
| 10/16/2026 22:27 | 38 | 14.64 |
| 10/16/2026 22:23 | 1 | 14.63 |
| 10/16/2026 22:23 | 45 | 14.63 |
| 10/16/2026 22:23 | 16 | 14.63 |
| 10/16/2026 22:23 | 1 | 14.63 |
| 10/16/2026 22:23 | 1 | 14.63 |
| 10/16/2026 22:23 | 6 | 14.63 |
| 10/16/2026 22:23 | 3 | 14.63 |
| 10/16/2026 22:23 | 1 | 14.63 |
| 10/16/2026 22:23 | 8 | 14.63 |
| 10/16/2026 22:23 | 1 | 14.63 |
| 10/16/2026 22:23 | 1 | 14.63 |
| 10/16/2026 22:23 | 6 | 14.63 |
| 10/16/2026 22:23 | 200 | 14.63 |
| 10/16/2026 22:23 | 26 | 14.63 |
| 10/16/2026 22:23 | 46 | 14.63 |
| 10/16/2026 22:23 | 203 | 14.64 |
| 10/16/2026 22:23 | 20 | 14.63 |
| 10/16/2026 22:23 | 81 | 14.63 |
| 10/16/2026 22:23 | 300 | 14.64 |
| 10/16/2026 22:09 | 192 | 14.66 |
| 10/16/2026 22:09 | 200 | 14.67 |
| 10/16/2026 22:07 | 171 | 14.68 |
| 10/16/2026 22:05 | 2 | 14.64 |
| 10/16/2026 22:00 | 100 | 14.64 |
| 10/16/2026 22:00 | 100 | 14.64 |
| 10/16/2026 22:00 | � | 14.63 |
| 10/16/2026 22:00 | 474213 | 14.63 |
| 10/16/2026 21:59 | 10 | 14.65 |
| 10/16/2026 21:59 | 139 | 14.65 |
| 10/16/2026 21:59 | 3 | 14.645 |
| 10/16/2026 21:59 | 11 | 14.65 |
| 10/16/2026 21:59 | 36 | 14.65 |
| 10/16/2026 21:59 | 168 | 14.65 |
| 10/16/2026 21:59 | 16 | 14.65 |
| 10/16/2026 21:59 | 9 | 14.65 |
| 10/16/2026 21:59 | 93 | 14.65 |
| 10/16/2026 21:59 | 10 | 14.65 |
| 10/16/2026 21:59 | 49 | 14.65 |
| 10/16/2026 21:59 | 31 | 14.65 |
| 10/16/2026 21:59 | 12 | 14.65 |
| 10/16/2026 21:59 | 82 | 14.65 |
| 10/16/2026 21:59 | 19 | 14.65 |
| 10/16/2026 21:59 | 438 | 14.65 |
| 10/16/2026 21:59 | 149 | 14.65 |
| 10/16/2026 21:59 | 74 | 14.65 |
| 10/16/2026 21:59 | 16 | 14.65 |
| 10/16/2026 21:59 | 102 | 14.65 |
| 10/16/2026 21:59 | 3 | 14.65 |
| 10/16/2026 21:59 | 17 | 14.65 |
| 10/16/2026 21:59 | 16 | 14.65 |
| 10/16/2026 21:59 | 18 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.645 |
| 10/16/2026 21:59 | 52 | 14.65 |
| 10/16/2026 21:59 | 2 | 14.65 |
| 10/16/2026 21:59 | 1 | 14.65 |
| 10/16/2026 21:59 | 12 | 14.65 |
| 10/16/2026 21:59 | 11 | 14.65 |
| 10/16/2026 21:59 | 25 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 32 | 14.65 |
| 10/16/2026 21:59 | 400 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 71 | 14.65 |
| 10/16/2026 21:59 | 11 | 14.65 |
| 10/16/2026 21:59 | 18 | 14.65 |
| 10/16/2026 21:59 | 67 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 125 | 14.65 |
| 10/16/2026 21:59 | 166 | 14.65 |
| 10/16/2026 21:59 | 38 | 14.65 |
| 10/16/2026 21:59 | 2 | 14.65 |
| 10/16/2026 21:59 | 8 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 7 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.65 |
| 10/16/2026 21:59 | 279 | 14.65 |
| 10/16/2026 21:59 | 73 | 14.65 |
| 10/16/2026 21:59 | 10 | 14.65 |
| 10/16/2026 21:59 | 138 | 14.65 |
| 10/16/2026 21:59 | 62 | 14.65 |
| 10/16/2026 21:59 | 20 | 14.65 |
| 10/16/2026 21:59 | 100 | 14.645 |
| 10/16/2026 21:59 | 251 | 14.64 |
| 10/16/2026 21:59 | 777 | 14.64 |
| 10/16/2026 21:59 | 19 | 14.64 |
| 10/16/2026 21:59 | 148 | 14.64 |
| 10/16/2026 21:59 | 189 | 14.64 |
| 10/16/2026 21:59 | 1770 | 14.64 |
| 10/16/2026 21:59 | 382 | 14.64 |
| 10/16/2026 21:59 | 34 | 14.64 |
| 10/16/2026 21:59 | 184 | 14.64 |
| 10/16/2026 21:59 | 2446 | 14.64 |
| 10/16/2026 21:59 | 33 | 14.64 |
| 10/16/2026 21:59 | 50 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 2 | 14.64 |
| 10/16/2026 21:59 | 4 | 14.64 |
| 10/16/2026 21:59 | 12 | 14.64 |
| 10/16/2026 21:59 | 13 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.635 |
| 10/16/2026 21:59 | 331 | 14.64 |
| 10/16/2026 21:59 | 676 | 14.64 |
| 10/16/2026 21:59 | 200 | 14.635 |
| 10/16/2026 21:59 | 110 | 14.64 |
| 10/16/2026 21:59 | 14 | 14.635 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 200 | 14.635 |
| 10/16/2026 21:59 | 100 | 14.635 |
| 10/16/2026 21:59 | 10 | 14.64 |
| 10/16/2026 21:59 | 3 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 440 | 14.64 |
| 10/16/2026 21:59 | 43 | 14.64 |
| 10/16/2026 21:59 | 117 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 250 | 14.64 |
| 10/16/2026 21:59 | 1 | 14.64 |
| 10/16/2026 21:59 | 19 | 14.64 |
| 10/16/2026 21:59 | 43 | 14.64 |
| 10/16/2026 21:59 | 41 | 14.64 |
| 10/16/2026 21:59 | 17 | 14.64 |
| 10/16/2026 21:59 | 19 | 14.64 |
| 10/16/2026 21:59 | 27 | 14.64 |
| 10/16/2026 21:59 | 10 | 14.64 |
| 10/16/2026 21:59 | 200 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.64 |
| 10/16/2026 21:59 | 100 | 14.645 |
| 10/16/2026 21:59 | 100 | 14.645 |
| 10/16/2026 21:59 | 10 | 14.645 |
| 10/16/2026 21:59 | 2 | 14.645 |
| 10/16/2026 21:59 | 29 | 14.645 |
| 10/16/2026 21:59 | 100 | 14.645 |
| 10/16/2026 21:59 | 100 | 14.645 |
| 10/16/2026 21:59 | 6 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.645 |
| 10/16/2026 21:59 | 54 | 14.65 |
| 10/16/2026 21:59 | 46 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.645 |
| 10/16/2026 21:59 | 54 | 14.645 |
| 10/16/2026 21:59 | 8 | 14.645 |
| 10/16/2026 21:59 | 5 | 14.645 |
| 10/16/2026 21:59 | 1 | 14.645 |
| 10/16/2026 21:59 | 200 | 14.64 |
| 10/16/2026 21:59 | 60 | 14.64 |
| 10/16/2026 21:59 | 15 | 14.635 |
| 10/16/2026 21:59 | 14 | 14.635 |
| 10/16/2026 21:59 | 1 | 14.635 |
| 10/16/2026 21:59 | 29 | 14.63 |
| 10/16/2026 21:59 | 4 | 14.63 |
| 10/16/2026 21:59 | 16 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 29 | 14.63 |
| 10/16/2026 21:59 | 27 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 94 | 14.63 |
| 10/16/2026 21:59 | 75 | 14.63 |
| 10/16/2026 21:59 | 50 | 14.63 |
| 10/16/2026 21:59 | 500 | 14.63 |
| 10/16/2026 21:59 | 70 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 7 | 14.63 |
| 10/16/2026 21:59 | 26 | 14.63 |
| 10/16/2026 21:59 | 10 | 14.63 |
| 10/16/2026 21:59 | 10 | 14.63 |
| 10/16/2026 21:59 | 110 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 74 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 50 | 14.63 |
| 10/16/2026 21:59 | 23 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 94 | 14.63 |
| 10/16/2026 21:59 | 6 | 14.63 |
| 10/16/2026 21:59 | 19 | 14.63 |
| 10/16/2026 21:59 | 13 | 14.63 |
| 10/16/2026 21:59 | 53 | 14.63 |
| 10/16/2026 21:59 | 20 | 14.63 |
| 10/16/2026 21:59 | 6 | 14.63 |
| 10/16/2026 21:59 | 215 | 14.63 |
| 10/16/2026 21:59 | 564 | 14.63 |
| 10/16/2026 21:59 | 3 | 14.63 |
| 10/16/2026 21:59 | 25 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 4 | 14.63 |
| 10/16/2026 21:59 | 76 | 14.63 |
| 10/16/2026 21:59 | 168 | 14.63 |
| 10/16/2026 21:59 | 249 | 14.63 |
| 10/16/2026 21:59 | 1098 | 14.63 |
| 10/16/2026 21:59 | 26 | 14.63 |
| 10/16/2026 21:59 | 4 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 118 | 14.63 |
| 10/16/2026 21:59 | 197 | 14.63 |
| 10/16/2026 21:59 | 34 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 33 | 14.63 |
| 10/16/2026 21:59 | 232 | 14.63 |
| 10/16/2026 21:59 | 346 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 252 | 14.63 |
| 10/16/2026 21:59 | 4 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 29 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 4 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 33 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 9 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 67 | 14.625 |
| 10/16/2026 21:59 | 67 | 14.625 |
| 10/16/2026 21:59 | 66 | 14.625 |
| 10/16/2026 21:59 | 43 | 14.625 |
| 10/16/2026 21:59 | 88 | 14.625 |
| 10/16/2026 21:59 | 131 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 15 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 88 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 29 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 3 | 14.625 |
| 10/16/2026 21:59 | 16 | 14.625 |
| 10/16/2026 21:59 | 52 | 14.625 |
| 10/16/2026 21:59 | 48 | 14.625 |
| 10/16/2026 21:59 | 28 | 14.625 |
| 10/16/2026 21:59 | 72 | 14.625 |
| 10/16/2026 21:59 | 12 | 14.625 |
| 10/16/2026 21:59 | 28 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 200 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 22 | 14.625 |
| 10/16/2026 21:59 | 44 | 14.625 |
| 10/16/2026 21:59 | 7 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 10 | 14.625 |
| 10/16/2026 21:59 | 131 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 10 | 14.63 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 29 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 181 | 14.63 |
| 10/16/2026 21:59 | 34 | 14.63 |
| 10/16/2026 21:59 | 166 | 14.63 |
| 10/16/2026 21:59 | 86 | 14.625 |
| 10/16/2026 21:59 | 14 | 14.625 |
| 10/16/2026 21:59 | 86 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 1 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 11 | 14.625 |
| 10/16/2026 21:59 | 100 | 14.63 |
| 10/16/2026 21:59 | 10 | 14.63 |
| 10/16/2026 21:59 | 7 | 14.63 |
| 10/16/2026 21:59 | 1 | 14.63 |
| 10/16/2026 21:59 | 6 | 14.63 |
| 10/16/2026 21:59 | 2 | 14.63 |
| 10/16/2026 21:59 | 8 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 8 | 14.63 |
| 10/16/2026 21:59 | 100 | 14.625 |
| 10/16/2026 21:59 | 200 | 14.63 |
| 10/16/2026 21:59 | 42 | 14.63 |
| 10/16/2026 21:59 | 15 | 14.63 |
| 10/16/2026 21:59 | 14 | 14.63 |
| 10/16/2026 21:59 | 58 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 188 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 154 | 14.62 |
| 10/16/2026 21:59 | 200 | 14.62 |
| 10/16/2026 21:59 | 200 | 14.62 |
| 10/16/2026 21:59 | 98 | 14.62 |
| 10/16/2026 21:59 | 21 | 14.62 |
| 10/16/2026 21:59 | 500 | 14.62 |
| 10/16/2026 21:59 | 108 | 14.62 |
| 10/16/2026 21:59 | 6 | 14.62 |
| 10/16/2026 21:59 | 800 | 14.62 |
| 10/16/2026 21:59 | 1 | 14.62 |
| 10/16/2026 21:59 | 90 | 14.62 |
| 10/16/2026 21:59 | 78 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 4 | 14.62 |
| 10/16/2026 21:59 | 91 | 14.62 |
| 10/16/2026 21:59 | 5 | 14.62 |
| 10/16/2026 21:59 | 3 | 14.62 |
| 10/16/2026 21:59 | 3 | 14.62 |
| 10/16/2026 21:59 | 4 | 14.62 |
| 10/16/2026 21:59 | 8 | 14.62 |
| 10/16/2026 21:59 | 221 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 3 | 14.62 |
| 10/16/2026 21:59 | 4 | 14.62 |
| 10/16/2026 21:59 | 86 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 100 | 14.62 |
| 10/16/2026 21:59 | 200 | 14.62 |
| 10/16/2026 21:59 | 1 | 14.62 |
| 10/16/2026 21:59 | 82 | 14.615 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:59 | 1 | 14.615 |
| 10/16/2026 21:59 | 4 | 14.615 |
| 10/16/2026 21:59 | 16 | 14.615 |
| 10/16/2026 21:59 | 28 | 14.615 |
| 10/16/2026 21:59 | 1 | 14.615 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:59 | 2 | 14.62 |
| 10/16/2026 21:59 | 27 | 14.62 |
| 10/16/2026 21:59 | 96 | 14.615 |
| 10/16/2026 21:59 | 1 | 14.615 |
| 10/16/2026 21:59 | 69 | 14.615 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:59 | 19 | 14.615 |
| 10/16/2026 21:59 | 12 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 200 | 14.61 |
| 10/16/2026 21:59 | 3 | 14.61 |
| 10/16/2026 21:59 | 89 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 4 | 14.61 |
| 10/16/2026 21:59 | 29 | 14.61 |
| 10/16/2026 21:59 | 267 | 14.61 |
| 10/16/2026 21:59 | 400 | 14.61 |
| 10/16/2026 21:59 | 400 | 14.61 |
| 10/16/2026 21:59 | 354 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.605 |
| 10/16/2026 21:59 | 11 | 14.605 |
| 10/16/2026 21:59 | 6 | 14.605 |
| 10/16/2026 21:59 | 4 | 14.605 |
| 10/16/2026 21:59 | 96 | 14.605 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 29 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 181 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 180 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.61 |
| 10/16/2026 21:59 | 57 | 14.61 |
| 10/16/2026 21:59 | 7 | 14.61 |
| 10/16/2026 21:59 | 20 | 14.61 |
| 10/16/2026 21:59 | 10 | 14.61 |
| 10/16/2026 21:59 | 5 | 14.61 |
| 10/16/2026 21:59 | 106 | 14.61 |
| 10/16/2026 21:59 | 80 | 14.61 |
| 10/16/2026 21:59 | 12 | 14.61 |
| 10/16/2026 21:59 | 141 | 14.61 |
| 10/16/2026 21:59 | 10 | 14.61 |
| 10/16/2026 21:59 | 600 | 14.61 |
| 10/16/2026 21:59 | 3 | 14.61 |
| 10/16/2026 21:59 | 100 | 14.615 |
| 10/16/2026 21:58 | 15 | 14.62 |
| 10/16/2026 21:58 | 50 | 14.62 |
| 10/16/2026 21:58 | 190 | 14.62 |
| 10/16/2026 21:58 | 27 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 200 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.625 |
| 10/16/2026 21:58 | 200 | 14.63 |
| 10/16/2026 21:58 | 183 | 14.63 |
| 10/16/2026 21:58 | 29 | 14.63 |
| 10/16/2026 21:58 | 19 | 14.63 |
| 10/16/2026 21:58 | 4 | 14.63 |
| 10/16/2026 21:58 | 48 | 14.63 |
| 10/16/2026 21:58 | 135 | 14.63 |
| 10/16/2026 21:58 | 700 | 14.63 |
| 10/16/2026 21:58 | 200 | 14.63 |
| 10/16/2026 21:58 | 200 | 14.63 |
| 10/16/2026 21:58 | 52 | 14.63 |
| 10/16/2026 21:58 | 29 | 14.63 |
| 10/16/2026 21:58 | 19 | 14.63 |
| 10/16/2026 21:58 | 500 | 14.63 |
| 10/16/2026 21:58 | 133 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.635 |
| 10/16/2026 21:58 | 100 | 14.635 |
| 10/16/2026 21:58 | 5 | 14.635 |
| 10/16/2026 21:58 | 100 | 14.63 |
| 10/16/2026 21:58 | 20 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 3 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 300 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 127 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 9 | 14.62 |
| 10/16/2026 21:58 | 200 | 14.62 |
| 10/16/2026 21:58 | 8 | 14.62 |
| 10/16/2026 21:58 | 23 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.615 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 2 | 14.61 |
| 10/16/2026 21:58 | 15 | 14.61 |
| 10/16/2026 21:58 | 78 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 1 | 14.61 |
| 10/16/2026 21:58 | 84 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 17 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 16 | 14.61 |
| 10/16/2026 21:58 | 40 | 14.61 |
| 10/16/2026 21:58 | 77 | 14.61 |
| 10/16/2026 21:58 | 400 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 12 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 6 | 14.61 |
| 10/16/2026 21:58 | 99 | 14.61 |
| 10/16/2026 21:58 | 201 | 14.61 |
| 10/16/2026 21:58 | 105 | 14.61 |
| 10/16/2026 21:58 | 180 | 14.61 |
| 10/16/2026 21:58 | 12 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 400 | 14.61 |
| 10/16/2026 21:58 | 6 | 14.61 |
| 10/16/2026 21:58 | 36 | 14.61 |
| 10/16/2026 21:58 | 55 | 14.61 |
| 10/16/2026 21:58 | 42 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 30 | 14.61 |
| 10/16/2026 21:58 | 10 | 14.61 |
| 10/16/2026 21:58 | 94 | 14.61 |
| 10/16/2026 21:58 | 17 | 14.61 |
| 10/16/2026 21:58 | 175 | 14.61 |
| 10/16/2026 21:58 | 17 | 14.61 |
| 10/16/2026 21:58 | 8 | 14.61 |
| 10/16/2026 21:58 | 400 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 300 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 133 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 36 | 14.605 |
| 10/16/2026 21:58 | 1 | 14.605 |
| 10/16/2026 21:58 | 1 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 100 | 14.605 |
| 10/16/2026 21:58 | 166 | 14.605 |
| 10/16/2026 21:58 | 422 | 14.605 |
| 10/16/2026 21:58 | 77 | 14.605 |
| 10/16/2026 21:58 | 1 | 14.605 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 400 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 133 | 14.61 |
| 10/16/2026 21:58 | 34 | 14.61 |
| 10/16/2026 21:58 | 87 | 14.61 |
| 10/16/2026 21:58 | 34 | 14.61 |
| 10/16/2026 21:58 | 63 | 14.61 |
| 10/16/2026 21:58 | 27 | 14.61 |
| 10/16/2026 21:58 | 27 | 14.61 |
| 10/16/2026 21:58 | 73 | 14.61 |
| 10/16/2026 21:58 | 99 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.615 |
| 10/16/2026 21:58 | 1 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.615 |
| 10/16/2026 21:58 | 82 | 14.61 |
| 10/16/2026 21:58 | 19 | 14.61 |
| 10/16/2026 21:58 | 81 | 14.61 |
| 10/16/2026 21:58 | 19 | 14.61 |
| 10/16/2026 21:58 | 81 | 14.61 |
| 10/16/2026 21:58 | 27 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 12 | 14.605 |
| 10/16/2026 21:58 | 88 | 14.605 |
| 10/16/2026 21:58 | 12 | 14.605 |
| 10/16/2026 21:58 | 1 | 14.605 |
| 10/16/2026 21:58 | 1 | 14.605 |
| 10/16/2026 21:58 | 127 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 29 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 3 | 14.61 |
| 10/16/2026 21:58 | 19 | 14.61 |
| 10/16/2026 21:58 | 104 | 14.61 |
| 10/16/2026 21:58 | 27 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 17 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 39 | 14.61 |
| 10/16/2026 21:58 | 400 | 14.61 |
| 10/16/2026 21:58 | 16 | 14.61 |
| 10/16/2026 21:58 | 1 | 14.61 |
| 10/16/2026 21:58 | 5 | 14.61 |
| 10/16/2026 21:58 | 20 | 14.61 |
| 10/16/2026 21:58 | 19 | 14.61 |
| 10/16/2026 21:58 | 111 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 10 | 14.61 |
| 10/16/2026 21:58 | 300 | 14.61 |
| 10/16/2026 21:58 | 126 | 14.61 |
| 10/16/2026 21:58 | 10 | 14.615 |
| 10/16/2026 21:58 | 90 | 14.615 |
| 10/16/2026 21:58 | 23 | 14.615 |
| 10/16/2026 21:58 | 100 | 14.615 |
| 10/16/2026 21:58 | 1 | 14.615 |
| 10/16/2026 21:58 | 214 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.61 |
| 10/16/2026 21:58 | 4 | 14.61 |
| 10/16/2026 21:58 | 4 | 14.61 |
| 10/16/2026 21:58 | 16 | 14.61 |
| 10/16/2026 21:58 | 100 | 14.61 |
| 10/16/2026 21:58 | 200 | 14.615 |
| 10/16/2026 21:58 | 11 | 14.615 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 29 | 14.62 |
| 10/16/2026 21:58 | 85 | 14.62 |
| 10/16/2026 21:58 | 52 | 14.62 |
| 10/16/2026 21:58 | 248 | 14.62 |
| 10/16/2026 21:58 | 100 | 14.62 |
| 10/16/2026 21:58 | 90 | 14.62 |
| 10/16/2026 21:58 | 126 | 14.62 |
| 10/16/2026 21:58 | 13 | 14.62 |
| 10/16/2026 21:58 | 200 | 14.62 |
| 10/16/2026 21:58 | 91 | 14.625 |
| 10/16/2026 21:58 | 27 | 14.63 |
| 10/16/2026 21:58 | 73 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.63 |
| 10/16/2026 21:58 | 27 | 14.63 |
| 10/16/2026 21:58 | 73 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.63 |
| 10/16/2026 21:58 | 113 | 14.63 |
| 10/16/2026 21:58 | 110 | 14.63 |
| 10/16/2026 21:58 | 78 | 14.63 |
| 10/16/2026 21:58 | 32 | 14.63 |
| 10/16/2026 21:58 | 43 | 14.63 |
| 10/16/2026 21:58 | 668 | 14.63 |
| 10/16/2026 21:58 | 2 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.63 |
| 10/16/2026 21:58 | 3 | 14.63 |
| 10/16/2026 21:58 | 3 | 14.63 |
| 10/16/2026 21:58 | 3 | 14.63 |
| 10/16/2026 21:58 | 4 | 14.63 |
| 10/16/2026 21:58 | 4 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.63 |
| 10/16/2026 21:58 | 1 | 14.63 |
| 10/16/2026 21:58 | 11 | 14.63 |
| 10/16/2026 21:58 | 14 | 14.63 |
| 10/16/2026 21:58 | 100 | 14.625 |
| 10/16/2026 21:58 | 100 | 14.625 |
| 10/16/2026 21:58 | 36 | 14.625 |
| 10/16/2026 21:58 | 64 | 14.625 |
| 10/16/2026 21:57 | 100 | 14.625 |
| 10/16/2026 21:57 | 22 | 14.62 |
| 10/16/2026 21:57 | 90 | 14.62 |
| 10/16/2026 21:57 | 1 | 14.62 |
| 10/16/2026 21:57 | 12 | 14.62 |
| 10/16/2026 21:57 | 50 | 14.62 |
| 10/16/2026 21:57 | 11 | 14.62 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 1 | 14.62 |
| 10/16/2026 21:57 | 90 | 14.62 |
| 10/16/2026 21:57 | 20 | 14.62 |
| 10/16/2026 21:57 | 4 | 14.62 |
| 10/16/2026 21:57 | 3 | 14.62 |
| 10/16/2026 21:57 | 10 | 14.62 |
| 10/16/2026 21:57 | 2 | 14.62 |
| 10/16/2026 21:57 | 15 | 14.62 |
| 10/16/2026 21:57 | 1 | 14.62 |
| 10/16/2026 21:57 | 4 | 14.62 |
| 10/16/2026 21:57 | 618 | 14.62 |
| 10/16/2026 21:57 | 62 | 14.62 |
| 10/16/2026 21:57 | 200 | 14.62 |
| 10/16/2026 21:57 | 66 | 14.62 |
| 10/16/2026 21:57 | 1 | 14.615 |
| 10/16/2026 21:57 | 100 | 14.615 |
| 10/16/2026 21:57 | 3 | 14.615 |
| 10/16/2026 21:57 | 63 | 14.62 |
| 10/16/2026 21:57 | 1 | 14.62 |
| 10/16/2026 21:57 | 180 | 14.62 |
| 10/16/2026 21:57 | 824 | 14.62 |
| 10/16/2026 21:57 | 132 | 14.62 |
| 10/16/2026 21:57 | 868 | 14.62 |
| 10/16/2026 21:57 | 34 | 14.62 |
| 10/16/2026 21:57 | 598 | 14.62 |
| 10/16/2026 21:57 | 1461 | 14.62 |
| 10/16/2026 21:57 | 339 | 14.62 |
| 10/16/2026 21:57 | 700 | 14.62 |
| 10/16/2026 21:57 | 700 | 14.62 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 29 | 14.62 |
| 10/16/2026 21:57 | 90 | 14.62 |
| 10/16/2026 21:57 | 5 | 14.62 |
| 10/16/2026 21:57 | 700 | 14.62 |
| 10/16/2026 21:57 | 108 | 14.62 |
| 10/16/2026 21:57 | 10 | 14.62 |
| 10/16/2026 21:57 | 5 | 14.62 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 300 | 14.62 |
| 10/16/2026 21:57 | 400 | 14.62 |
| 10/16/2026 21:57 | 108 | 14.62 |
| 10/16/2026 21:57 | 204 | 14.62 |
| 10/16/2026 21:57 | 200 | 14.625 |
| 10/16/2026 21:57 | 600 | 14.625 |
| 10/16/2026 21:57 | 100 | 14.625 |
| 10/16/2026 21:57 | 10 | 14.625 |
| 10/16/2026 21:57 | 110 | 14.62 |
| 10/16/2026 21:57 | 86 | 14.62 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 62 | 14.62 |
| 10/16/2026 21:57 | 200 | 14.62 |
| 10/16/2026 21:57 | 62 | 14.62 |
| 10/16/2026 21:57 | 200 | 14.625 |
| 10/16/2026 21:57 | 1 | 14.625 |
| 10/16/2026 21:57 | 100 | 14.625 |
| 10/16/2026 21:57 | 100 | 14.625 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 73 | 14.62 |
| 10/16/2026 21:57 | 43 | 14.62 |
| 10/16/2026 21:57 | 28 | 14.62 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 39 | 14.62 |
| 10/16/2026 21:57 | 531 | 14.62 |
| 10/16/2026 21:57 | 300 | 14.62 |
| 10/16/2026 21:57 | 95 | 14.62 |
| 10/16/2026 21:57 | 45 | 14.62 |
| 10/16/2026 21:57 | 1 | 14.615 |
| 10/16/2026 21:57 | 3 | 14.61 |
| 10/16/2026 21:57 | 297 | 14.61 |
| 10/16/2026 21:57 | 100 | 14.61 |
| 10/16/2026 21:57 | 62 | 14.61 |
| 10/16/2026 21:57 | 3 | 14.605 |
| 10/16/2026 21:57 | 16 | 14.61 |
| 10/16/2026 21:57 | 72 | 14.61 |
| 10/16/2026 21:57 | 8 | 14.61 |
| 10/16/2026 21:57 | 5 | 14.61 |
| 10/16/2026 21:57 | 5 | 14.61 |
| 10/16/2026 21:57 | 100 | 14.61 |
| 10/16/2026 21:57 | 10 | 14.61 |
| 10/16/2026 21:57 | 3 | 14.61 |
| 10/16/2026 21:57 | 123 | 14.615 |
| 10/16/2026 21:57 | 4 | 14.62 |
| 10/16/2026 21:57 | 100 | 14.62 |
| 10/16/2026 21:57 | 3 | 14.62 |
| 10/16/2026 21:57 | 3 | 14.62 |
| 10/16/2026 21:57 | 19 | 14.62 |
| 10/16/2026 21:57 | 27 | 14.62 |
| 10/16/2026 21:57 | 5 | 14.62 |
| 10/16/2026 21:57 | 4 | 14.62 |
| 10/16/2026 21:57 | 20 | 14.62 |
| 10/16/2026 21:57 | 23 | 14.62 |
| 10/16/2026 21:57 | 120 | 14.62 |
| 10/16/2026 21:57 | 44 | 14.62 |
| 10/16/2026 21:57 | 8 | 14.62 |
| 10/16/2026 21:57 | 8 | 14.62 |
| 10/16/2026 21:57 | 2 | 14.63 |
| 10/16/2026 21:57 | 113 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.63 |
| 10/16/2026 21:57 | 29 | 14.63 |
| 10/16/2026 21:57 | 10 | 14.63 |
| 10/16/2026 21:57 | 19 | 14.63 |
| 10/16/2026 21:57 | 400 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.63 |
| 10/16/2026 21:57 | 90 | 14.63 |
| 10/16/2026 21:57 | 200 | 14.63 |
| 10/16/2026 21:57 | 109 | 14.63 |
| 10/16/2026 21:57 | 76 | 14.63 |
| 10/16/2026 21:57 | 98 | 14.63 |
| 10/16/2026 21:57 | 76 | 14.63 |
| 10/16/2026 21:57 | 24 | 14.63 |
| 10/16/2026 21:57 | 5 | 14.63 |
| 10/16/2026 21:57 | 71 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.63 |
| 10/16/2026 21:57 | 100 | 14.635 |
| 10/16/2026 21:57 | 200 | 14.635 |
| 10/16/2026 21:57 | 100 | 14.635 |
| 10/16/2026 21:56 | 84 | 14.635 |
| 10/16/2026 21:56 | 2 | 14.635 |
| 10/16/2026 21:56 | 100 | 14.635 |
| 10/16/2026 21:56 | 100 | 14.635 |
| 10/16/2026 21:56 | 200 | 14.64 |
| 10/16/2026 21:56 | 40 | 14.64 |
| 10/16/2026 21:56 | 21 | 14.64 |
| 10/16/2026 21:56 | 17 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 49 | 14.64 |
| 10/16/2026 21:56 | 13 | 14.64 |
| 10/16/2026 21:56 | 1 | 14.64 |
| 10/16/2026 21:56 | 24 | 14.64 |
| 10/16/2026 21:56 | 71 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:56 | 200 | 14.64 |
| 10/16/2026 21:56 | 200 | 14.645 |
| 10/16/2026 21:56 | 5 | 14.645 |
| 10/16/2026 21:56 | 100 | 14.645 |
| 10/16/2026 21:56 | 200 | 14.65 |
| 10/16/2026 21:56 | 400 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 17 | 14.65 |
| 10/16/2026 21:56 | 19 | 14.65 |
| 10/16/2026 21:56 | 20 | 14.65 |
| 10/16/2026 21:56 | 20 | 14.65 |
| 10/16/2026 21:56 | 77 | 14.65 |
| 10/16/2026 21:56 | 157 | 14.65 |
| 10/16/2026 21:56 | 43 | 14.65 |
| 10/16/2026 21:56 | 57 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.655 |
| 10/16/2026 21:56 | 95 | 14.66 |
| 10/16/2026 21:56 | 5 | 14.66 |
| 10/16/2026 21:56 | 300 | 14.65 |
| 10/16/2026 21:56 | 11 | 14.65 |
| 10/16/2026 21:56 | 60 | 14.65 |
| 10/16/2026 21:56 | 14 | 14.65 |
| 10/16/2026 21:56 | 74 | 14.65 |
| 10/16/2026 21:56 | 74 | 14.65 |
| 10/16/2026 21:56 | 200 | 14.65 |
| 10/16/2026 21:56 | 1200 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 74 | 14.65 |
| 10/16/2026 21:56 | 200 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.655 |
| 10/16/2026 21:56 | 29 | 14.65 |
| 10/16/2026 21:56 | 198 | 14.65 |
| 10/16/2026 21:56 | 90 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 92 | 14.65 |
| 10/16/2026 21:56 | 100 | 14.65 |
| 10/16/2026 21:56 | 60 | 14.65 |
| 10/16/2026 21:56 | 102 | 14.65 |
| 10/16/2026 21:56 | 323 | 14.64 |
| 10/16/2026 21:56 | 100 | 14.64 |
| 10/16/2026 21:55 | 200 | 14.62 |
| 10/16/2026 21:55 | 15 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 4 | 14.62 |
| 10/16/2026 21:55 | 4 | 14.62 |
| 10/16/2026 21:55 | 3 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 6 | 14.62 |
| 10/16/2026 21:55 | 39 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.62 |
| 10/16/2026 21:55 | 200 | 14.62 |
| 10/16/2026 21:55 | 200 | 14.62 |
| 10/16/2026 21:55 | 200 | 14.62 |
| 10/16/2026 21:55 | 100 | 14.615 |
| 10/16/2026 21:55 | 170 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 61 | 14.61 |
| 10/16/2026 21:55 | 39 | 14.61 |
| 10/16/2026 21:55 | 61 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 39 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 36 | 14.61 |
| 10/16/2026 21:55 | 40 | 14.61 |
| 10/16/2026 21:55 | 3 | 14.61 |
| 10/16/2026 21:55 | 5 | 14.61 |
| 10/16/2026 21:55 | 3 | 14.61 |
| 10/16/2026 21:55 | 3 | 14.61 |
| 10/16/2026 21:55 | 3 | 14.61 |
| 10/16/2026 21:55 | 39 | 14.61 |
| 10/16/2026 21:55 | 78 | 14.61 |
| 10/16/2026 21:55 | 200 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.605 |
| 10/16/2026 21:55 | 100 | 14.605 |
| 10/16/2026 21:55 | 100 | 14.605 |
| 10/16/2026 21:55 | 10 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 231 | 14.60 |
| 10/16/2026 21:55 | 253 | 14.60 |
| 10/16/2026 21:55 | 38 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 400 | 14.60 |
| 10/16/2026 21:55 | 12 | 14.60 |
| 10/16/2026 21:55 | 20 | 14.60 |
| 10/16/2026 21:55 | 64 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 38 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.605 |
| 10/16/2026 21:55 | 26 | 14.605 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 50 | 14.60 |
| 10/16/2026 21:55 | 20 | 14.60 |
| 10/16/2026 21:55 | 4 | 14.60 |
| 10/16/2026 21:55 | 5 | 14.60 |
| 10/16/2026 21:55 | 20 | 14.60 |
| 10/16/2026 21:55 | 50 | 14.60 |
| 10/16/2026 21:55 | 19 | 14.60 |
| 10/16/2026 21:55 | 26 | 14.60 |
| 10/16/2026 21:55 | 81 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 25 | 14.60 |
| 10/16/2026 21:55 | 79 | 14.60 |
| 10/16/2026 21:55 | 370 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 180 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 4 | 14.595 |
| 10/16/2026 21:55 | 7 | 14.595 |
| 10/16/2026 21:55 | 42 | 14.59 |
| 10/16/2026 21:55 | 51 | 14.595 |
| 10/16/2026 21:55 | 59 | 14.595 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 96 | 14.595 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 290 | 14.595 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 95 | 14.595 |
| 10/16/2026 21:55 | 1 | 14.595 |
| 10/16/2026 21:55 | 65 | 14.59 |
| 10/16/2026 21:55 | 29 | 14.59 |
| 10/16/2026 21:55 | 6 | 14.59 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 194 | 14.60 |
| 10/16/2026 21:55 | 45 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 108 | 14.605 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 45 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 117 | 14.60 |
| 10/16/2026 21:55 | 83 | 14.60 |
| 10/16/2026 21:55 | 3 | 14.60 |
| 10/16/2026 21:55 | 4 | 14.60 |
| 10/16/2026 21:55 | 3 | 14.60 |
| 10/16/2026 21:55 | 3 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.595 |
| 10/16/2026 21:55 | 100 | 14.59 |
| 10/16/2026 21:55 | 100 | 14.59 |
| 10/16/2026 21:55 | 100 | 14.59 |
| 10/16/2026 21:55 | 32 | 14.59 |
| 10/16/2026 21:55 | 100 | 14.585 |
| 10/16/2026 21:55 | 20 | 14.59 |
| 10/16/2026 21:55 | 8 | 14.59 |
| 10/16/2026 21:55 | 88 | 14.60 |
| 10/16/2026 21:55 | 28 | 14.60 |
| 10/16/2026 21:55 | 28 | 14.60 |
| 10/16/2026 21:55 | 28 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 28 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 200 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.60 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 344 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 32 | 14.61 |
| 10/16/2026 21:55 | 100 | 14.61 |
| 10/16/2026 21:55 | 1 | 14.61 |
| 10/16/2026 21:54 | 200 | 14.605 |
| 10/16/2026 21:54 | 394 | 14.60 |
| 10/16/2026 21:54 | 545 | 14.60 |
| 10/16/2026 21:54 | 161 | 14.60 |
| 10/16/2026 21:54 | 184 | 14.60 |
| 10/16/2026 21:54 | 100 | 14.60 |
| 10/16/2026 21:54 | 100 | 14.60 |
| 10/16/2026 21:54 | 100 | 14.60 |
| 10/16/2026 21:54 | 100 | 14.60 |
| 10/16/2026 21:54 | 200 | 14.60 |
| 10/16/2026 21:54 | 187 | 14.60 |
| 10/16/2026 21:54 | 100 | 14.61 |
| 10/16/2026 21:54 | 100 | 14.61 |
| 10/16/2026 21:54 | 100 | 14.61 |
| 10/16/2026 21:54 | 220 | 14.61 |
| 10/16/2026 21:54 | 92 | 14.61 |
| 10/16/2026 21:54 | 19 | 14.61 |
| 10/16/2026 21:54 | 122 | 14.61 |
| 10/16/2026 21:54 | 300 | 14.61 |
| 10/16/2026 21:54 | 110 | 14.61 |
| 10/16/2026 21:54 | 7 | 14.61 |
| 10/16/2026 21:54 | 7 | 14.61 |
| 10/16/2026 21:54 | 7 | 14.61 |
| 10/16/2026 21:54 | 41 | 14.605 |
| 10/16/2026 21:54 | 100 | 14.605 |
| 10/16/2026 21:54 | 6 | 14.605 |
| 10/16/2026 21:54 | 100 | 14.61 |
| 10/16/2026 21:54 | 90 | 14.61 |
| 10/16/2026 21:54 | 13 | 14.61 |
| 10/16/2026 21:54 | 188 | 14.61 |
| 10/16/2026 21:54 | 54 | 14.61 |
| 10/16/2026 21:54 | 80 | 14.61 |
| 10/16/2026 21:54 | 61 | 14.61 |
| 10/16/2026 21:54 | 626 | 14.61 |
| 10/16/2026 21:54 | 7 | 14.615 |
| 10/16/2026 21:54 | 7 | 14.615 |
| 10/16/2026 21:54 | 7 | 14.615 |
| 10/16/2026 21:54 | 110 | 14.61 |
| 10/16/2026 21:54 | 113 | 14.61 |
| 10/16/2026 21:54 | 66 | 14.61 |
| 10/16/2026 21:54 | 100 | 14.61 |
| 10/16/2026 21:54 | 300 | 14.61 |
| 10/16/2026 21:54 | 96 | 14.61 |
| 10/16/2026 21:54 | 60 | 14.61 |
| 10/16/2026 21:54 | 7 | 14.605 |
| 10/16/2026 21:54 | 7 | 14.605 |
| 10/16/2026 21:54 | 7 | 14.605 |
| 10/16/2026 21:54 | 10 | 14.605 |
| 10/16/2026 21:54 | 163 | 14.60 |
| 10/16/2026 21:54 | 1 | 14.60 |
| 10/16/2026 21:54 | 39 | 14.60 |
| 10/16/2026 21:54 | 20 | 14.60 |
| 10/16/2026 21:53 | 100 | 14.59 |
| 10/16/2026 21:53 | 39 | 14.59 |
| 10/16/2026 21:53 | 100 | 14.58 |
| 10/16/2026 21:53 | 100 | 14.58 |
| 10/16/2026 21:53 | 100 | 14.58 |
| 10/16/2026 21:53 | 100 | 14.58 |
| 10/16/2026 21:53 | 100 | 14.58 |
| 10/16/2026 21:53 | 1 | 14.58 |
| 10/16/2026 21:53 | 39 | 14.58 |
| 10/16/2026 21:53 | 100 | 14.575 |
| 10/16/2026 21:53 | 22 | 14.57 |
| 10/16/2026 21:53 | 29 | 14.57 |
| 10/16/2026 21:53 | 51 | 14.57 |
| 10/16/2026 21:53 | 40 | 14.57 |
| 10/16/2026 21:53 | 43 | 14.57 |
| 10/16/2026 21:53 | 22 | 14.57 |
| 10/16/2026 21:53 | 78 | 14.57 |
| 10/16/2026 21:53 | 78 | 14.57 |
| 10/16/2026 21:53 | 122 | 14.57 |
| 10/16/2026 21:53 | 70 | 14.57 |
| 10/16/2026 21:53 | 100 | 14.57 |
| 10/16/2026 21:53 | 1 | 14.57 |
| 10/16/2026 21:53 | 100 | 14.57 |
| 10/16/2026 21:53 | 17 | 14.57 |
| 10/16/2026 21:53 | 1 | 14.565 |
| 10/16/2026 21:53 | 100 | 14.565 |
| 10/16/2026 21:53 | 185 | 14.57 |
| 10/16/2026 21:53 | 171 | 14.57 |
| 10/16/2026 21:53 | 100 | 14.57 |
| 10/16/2026 21:53 | 60 | 14.57 |
| 10/16/2026 21:53 | 273 | 14.57 |
| 10/16/2026 21:53 | 100 | 14.57 |
| 10/16/2026 21:53 | 9 | 14.57 |
| 10/16/2026 21:53 | 35 | 14.57 |
| 10/16/2026 21:53 | 98 | 14.575 |
| 10/16/2026 21:53 | 1 | 14.575 |
| 10/16/2026 21:53 | 100 | 14.575 |
| 10/16/2026 21:53 | 100 | 14.575 |
| 10/16/2026 21:53 | 100 | 14.575 |
| 10/16/2026 21:53 | 179 | 14.575 |
| 10/16/2026 21:52 | 185 | 14.575 |
| 10/16/2026 21:52 | 188 | 14.575 |
| 10/16/2026 21:52 | 35 | 14.58 |
| 10/16/2026 21:52 | 142 | 14.58 |
| 10/16/2026 21:52 | 100 | 14.58 |
| 10/16/2026 21:52 | 56 | 14.58 |
| 10/16/2026 21:52 | 81 | 14.58 |
| 10/16/2026 21:52 | 56 | 14.58 |
| 10/16/2026 21:52 | 39 | 14.58 |
| 10/16/2026 21:52 | 1 | 14.58 |
| 10/16/2026 21:52 | 300 | 14.58 |
| 10/16/2026 21:52 | 78 | 14.58 |
| 10/16/2026 21:52 | 60 | 14.58 |
| 10/16/2026 21:52 | 200 | 14.575 |
| 10/16/2026 21:51 | 10 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 67 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 200 | 14.585 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 28 | 14.58 |
| 10/16/2026 21:51 | 45 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 200 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 400 | 14.58 |
| 10/16/2026 21:51 | 96 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.575 |
| 10/16/2026 21:51 | 4 | 14.58 |
| 10/16/2026 21:51 | 68 | 14.57 |
| 10/16/2026 21:51 | 43 | 14.57 |
| 10/16/2026 21:51 | 2 | 14.565 |
| 10/16/2026 21:51 | 100 | 14.57 |
| 10/16/2026 21:51 | 200 | 14.57 |
| 10/16/2026 21:51 | 43 | 14.57 |
| 10/16/2026 21:51 | 43 | 14.57 |
| 10/16/2026 21:51 | 100 | 14.57 |
| 10/16/2026 21:51 | 100 | 14.57 |
| 10/16/2026 21:51 | 200 | 14.57 |
| 10/16/2026 21:51 | 2 | 14.565 |
| 10/16/2026 21:51 | 155 | 14.565 |
| 10/16/2026 21:51 | 32 | 14.56 |
| 10/16/2026 21:51 | 100 | 14.56 |
| 10/16/2026 21:51 | 100 | 14.56 |
| 10/16/2026 21:51 | 172 | 14.56 |
| 10/16/2026 21:51 | 43 | 14.56 |
| 10/16/2026 21:51 | 3 | 14.56 |
| 10/16/2026 21:51 | 197 | 14.56 |
| 10/16/2026 21:51 | 60 | 14.56 |
| 10/16/2026 21:51 | 50 | 14.57 |
| 10/16/2026 21:51 | 100 | 14.57 |
| 10/16/2026 21:51 | 15 | 14.57 |
| 10/16/2026 21:51 | 1 | 14.57 |
| 10/16/2026 21:51 | 4 | 14.57 |
| 10/16/2026 21:51 | 100 | 14.57 |
| 10/16/2026 21:51 | 125 | 14.58 |
| 10/16/2026 21:51 | 5 | 14.58 |
| 10/16/2026 21:51 | 20 | 14.58 |
| 10/16/2026 21:51 | 5 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.58 |
| 10/16/2026 21:51 | 25 | 14.58 |
| 10/16/2026 21:51 | 50 | 14.58 |
| 10/16/2026 21:51 | 100 | 14.585 |
| 10/16/2026 21:51 | 99 | 14.585 |
| 10/16/2026 21:51 | 48 | 14.585 |
| 10/16/2026 21:50 | 8 | 14.59 |
| 10/16/2026 21:50 | 500 | 14.595 |
| 10/16/2026 21:50 | 300 | 14.60 |
| 10/16/2026 21:50 | 10 | 14.60 |
| 10/16/2026 21:50 | 12 | 14.60 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 20 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 20 | 14.61 |
| 10/16/2026 21:50 | 67 | 14.61 |
| 10/16/2026 21:50 | 1 | 14.61 |
| 10/16/2026 21:50 | 6 | 14.61 |
| 10/16/2026 21:50 | 4 | 14.61 |
| 10/16/2026 21:50 | 3 | 14.61 |
| 10/16/2026 21:50 | 7 | 14.61 |
| 10/16/2026 21:50 | 50 | 14.615 |
| 10/16/2026 21:50 | 100 | 14.615 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 10 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 200 | 14.615 |
| 10/16/2026 21:50 | 40 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.62 |
| 10/16/2026 21:50 | 100 | 14.61 |
| 10/16/2026 21:50 | 225 | 14.61 |
| 10/16/2026 21:50 | 75 | 14.61 |
| 10/16/2026 21:49 | 100 | 14.60 |
| 10/16/2026 21:49 | 100 | 14.60 |
| 10/16/2026 21:49 | 87 | 14.60 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 77 | 14.59 |
| 10/16/2026 21:49 | 23 | 14.59 |
| 10/16/2026 21:49 | 37 | 14.59 |
| 10/16/2026 21:49 | 163 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 1 | 14.59 |
| 10/16/2026 21:49 | 12 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 40 | 14.59 |
| 10/16/2026 21:49 | 146 | 14.585 |
| 10/16/2026 21:49 | 200 | 14.585 |
| 10/16/2026 21:49 | 10 | 14.59 |
| 10/16/2026 21:49 | 1 | 14.59 |
| 10/16/2026 21:49 | 84 | 14.59 |
| 10/16/2026 21:49 | 26 | 14.59 |
| 10/16/2026 21:49 | 83 | 14.59 |
| 10/16/2026 21:49 | 7 | 14.59 |
| 10/16/2026 21:49 | 10 | 14.59 |
| 10/16/2026 21:49 | 100 | 14.59 |
| 10/16/2026 21:49 | 20 | 14.59 |
| 10/16/2026 21:49 | 51 | 14.59 |
| 10/16/2026 21:48 | 87 | 14.59 |
| 10/16/2026 21:48 | 13 | 14.59 |
| 10/16/2026 21:48 | 70 | 14.59 |
| 10/16/2026 21:48 | 30 | 14.59 |
| 10/16/2026 21:48 | 12 | 14.59 |
| 10/16/2026 21:48 | 100 | 14.59 |
| 10/16/2026 21:48 | 12 | 14.59 |
| 10/16/2026 21:48 | 17 | 14.59 |
| 10/16/2026 21:48 | 83 | 14.59 |
| 10/16/2026 21:48 | 23 | 14.59 |
| 10/16/2026 21:48 | 5 | 14.59 |
| 10/16/2026 21:48 | 60 | 14.59 |
| 10/16/2026 21:48 | 6 | 14.59 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 42 | 14.60 |
| 10/16/2026 21:48 | 2 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 68 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 100 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 1 | 14.60 |
| 10/16/2026 21:48 | 100 | 14.60 |
| 10/16/2026 21:48 | 68 | 14.60 |
| 10/16/2026 21:48 | 100 | 14.60 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 51 | 14.61 |
| 10/16/2026 21:47 | 17 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 200 | 14.61 |
| 10/16/2026 21:47 | 76 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 39 | 14.61 |
| 10/16/2026 21:47 | 100 | 14.61 |
| 10/16/2026 21:47 | 200 | 14.605 |
| 10/16/2026 21:47 | 3 | 14.605 |
| 10/16/2026 21:47 | 100 | 14.605 |
| 10/16/2026 21:47 | 100 | 14.60 |
| 10/16/2026 21:47 | 200 | 14.60 |
| 10/16/2026 21:47 | 34 | 14.60 |
| 10/16/2026 21:47 | 14 | 14.60 |
| 10/16/2026 21:47 | 20 | 14.60 |
| 10/16/2026 21:47 | 42 | 14.60 |
| 10/16/2026 21:47 | 10 | 14.60 |
| 10/16/2026 21:47 | 39 | 14.60 |
| 10/16/2026 21:47 | 100 | 14.60 |
| 10/16/2026 21:47 | 1 | 14.60 |
| 10/16/2026 21:47 | 100 | 14.60 |
| 10/16/2026 21:47 | 9 | 14.60 |
| 10/16/2026 21:47 | 10 | 14.59 |
| 10/16/2026 21:47 | 100 | 14.595 |
| 10/16/2026 21:47 | 3 | 14.595 |
| 10/16/2026 21:47 | 56 | 14.60 |
| 10/16/2026 21:47 | 100 | 14.60 |
| 10/16/2026 21:47 | 100 | 14.60 |
| 10/16/2026 21:47 | 11 | 14.60 |
| 10/16/2026 21:47 | 200 | 14.60 |
| 10/16/2026 21:47 | 200 | 14.60 |
| 10/16/2026 21:47 | 11 | 14.60 |
| 10/16/2026 21:46 | 100 | 14.59 |
| 10/16/2026 21:46 | 100 | 14.595 |
| 10/16/2026 21:46 | 51 | 14.60 |
| 10/16/2026 21:46 | 15 | 14.60 |
| 10/16/2026 21:46 | 5 | 14.60 |
| 10/16/2026 21:46 | 2 | 14.60 |
| 10/16/2026 21:46 | 100 | 14.60 |
| 10/16/2026 21:46 | 110 | 14.605 |
| 10/16/2026 21:46 | 100 | 14.605 |
| 10/16/2026 21:46 | 12 | 14.605 |
| 10/16/2026 21:46 | 13 | 14.605 |
| 10/16/2026 21:46 | 100 | 14.61 |
| 10/16/2026 21:46 | 200 | 14.61 |
| 10/16/2026 21:46 | 100 | 14.615 |
| 10/16/2026 21:46 | 200 | 14.615 |
| 10/16/2026 21:46 | 100 | 14.615 |
| 10/16/2026 21:46 | 100 | 14.61 |
| 10/16/2026 21:46 | 144 | 14.61 |
| 10/16/2026 21:46 | 200 | 14.605 |
| 10/16/2026 21:46 | 52 | 14.61 |
| 10/16/2026 21:46 | 20 | 14.61 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 51 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.625 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 100 | 14.62 |
| 10/16/2026 21:46 | 45 | 14.62 |
| 10/16/2026 21:46 | 13 | 14.615 |
| 10/16/2026 21:46 | 87 | 14.615 |
| 10/16/2026 21:46 | 100 | 14.615 |
| 10/16/2026 21:46 | 13 | 14.615 |
| 10/16/2026 21:45 | 100 | 14.615 |
| 10/16/2026 21:45 | 200 | 14.615 |
| 10/16/2026 21:45 | 10 | 14.62 |
| 10/16/2026 21:45 | 100 | 14.62 |
| 10/16/2026 21:45 | 100 | 14.62 |
| 10/16/2026 21:45 | 63 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 45 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.635 |
| 10/16/2026 21:45 | 100 | 14.635 |
| 10/16/2026 21:45 | 100 | 14.635 |
| 10/16/2026 21:45 | 100 | 14.635 |
| 10/16/2026 21:45 | 100 | 14.635 |
| 10/16/2026 21:45 | 89 | 14.63 |
| 10/16/2026 21:45 | 11 | 14.63 |
| 10/16/2026 21:45 | 89 | 14.63 |
| 10/16/2026 21:45 | 11 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 89 | 14.63 |
| 10/16/2026 21:45 | 3 | 14.63 |
| 10/16/2026 21:45 | 8 | 14.63 |
| 10/16/2026 21:45 | 29 | 14.63 |
| 10/16/2026 21:45 | 71 | 14.63 |
| 10/16/2026 21:45 | 8 | 14.63 |
| 10/16/2026 21:45 | 21 | 14.63 |
| 10/16/2026 21:45 | 22 | 14.63 |
| 10/16/2026 21:45 | 57 | 14.63 |
| 10/16/2026 21:45 | 92 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 1 | 14.63 |
| 10/16/2026 21:45 | 100 | 14.63 |
| 10/16/2026 21:45 | 62 | 14.63 |
| 10/16/2026 21:44 | 77 | 14.625 |
| 10/16/2026 21:44 | 100 | 14.625 |
| 10/16/2026 21:44 | 100 | 14.625 |
| 10/16/2026 21:44 | 100 | 14.62 |
| 10/16/2026 21:44 | 100 | 14.62 |
| 10/16/2026 21:44 | 18 | 14.62 |
| 10/16/2026 21:44 | 200 | 14.62 |
| 10/16/2026 21:44 | 100 | 14.615 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.60 |
| 10/16/2026 21:44 | 100 | 14.595 |
| 10/16/2026 21:44 | 4 | 14.595 |
| 10/16/2026 21:44 | 100 | 14.595 |
| 10/16/2026 21:44 | 201 | 14.595 |
| 10/16/2026 21:44 | 301 | 14.595 |
| 10/16/2026 21:44 | 400 | 14.595 |
| 10/16/2026 21:44 | 100 | 14.595 |
| 10/16/2026 21:44 | 100 | 14.60 |
| 10/16/2026 21:44 | 20 | 14.60 |
| 10/16/2026 21:44 | 343 | 14.60 |
| 10/16/2026 21:44 | 220 | 14.60 |
| 10/16/2026 21:44 | 10 | 14.60 |
| 10/16/2026 21:44 | 100 | 14.60 |
| 10/16/2026 21:44 | 1 | 14.60 |
| 10/16/2026 21:44 | 1 | 14.60 |
| 10/16/2026 21:44 | 100 | 14.60 |
| 10/16/2026 21:44 | 50 | 14.60 |
| 10/16/2026 21:44 | 10 | 14.60 |
| 10/16/2026 21:44 | 10 | 14.60 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 51 | 14.61 |
| 10/16/2026 21:44 | 20 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.61 |
| 10/16/2026 21:44 | 12 | 14.61 |
| 10/16/2026 21:44 | 100 | 14.62 |
| 10/16/2026 21:44 | 100 | 14.62 |
| 10/16/2026 21:44 | 28 | 14.62 |
| 10/16/2026 21:44 | 10 | 14.62 |
| 10/16/2026 21:44 | 4 | 14.62 |
| 10/16/2026 21:44 | 100 | 14.63 |
| 10/16/2026 21:44 | 6 | 14.63 |
| 10/16/2026 21:44 | 100 | 14.63 |
| 10/16/2026 21:44 | 8 | 14.63 |
| 10/16/2026 21:43 | 10 | 14.63 |
| 10/16/2026 21:43 | 34 | 14.63 |
| 10/16/2026 21:43 | 62 | 14.63 |
| 10/16/2026 21:43 | 38 | 14.63 |
| 10/16/2026 21:43 | 49 | 14.63 |
| 10/16/2026 21:43 | 50 | 14.63 |
| 10/16/2026 21:43 | 200 | 14.63 |
| 10/16/2026 21:43 | 100 | 14.635 |
| 10/16/2026 21:43 | 22 | 14.65 |
| 10/16/2026 21:43 | 200 | 14.65 |
| 10/16/2026 21:43 | 10 | 14.66 |
| 10/16/2026 21:43 | 50 | 14.66 |
| 10/16/2026 21:43 | 10 | 14.66 |
| 10/16/2026 21:43 | 100 | 14.665 |
| 10/16/2026 21:43 | 50 | 14.67 |
| 10/16/2026 21:42 | 10 | 14.68 |
| 10/16/2026 21:42 | 100 | 14.68 |
| 10/16/2026 21:42 | 200 | 14.68 |
| 10/16/2026 21:42 | 20 | 14.68 |
| 10/16/2026 21:42 | 21 | 14.69 |
| 10/16/2026 21:42 | 179 | 14.69 |
| 10/16/2026 21:42 | 56 | 14.69 |
| 10/16/2026 21:42 | 5 | 14.69 |
| 10/16/2026 21:42 | 1 | 14.69 |
| 10/16/2026 21:42 | 20 | 14.69 |
| 10/16/2026 21:42 | 19 | 14.69 |
| 10/16/2026 21:42 | 20 | 14.69 |
| 10/16/2026 21:42 | 100 | 14.695 |
| 10/16/2026 21:42 | 200 | 14.70 |
| 10/16/2026 21:42 | 300 | 14.70 |
| 10/16/2026 21:42 | 28 | 14.70 |
| 10/16/2026 21:42 | 24 | 14.70 |
| 10/16/2026 21:41 | 180 | 14.705 |
| 10/16/2026 21:41 | 100 | 14.705 |
| 10/16/2026 21:41 | 50 | 14.71 |
| 10/16/2026 21:41 | 60 | 14.71 |
| 10/16/2026 21:41 | 71 | 14.71 |
| 10/16/2026 21:41 | 29 | 14.71 |
| 10/16/2026 21:41 | 20 | 14.71 |
| 10/16/2026 21:41 | 100 | 14.71 |
| 10/16/2026 21:41 | 120 | 14.71 |
| 10/16/2026 21:41 | 20 | 14.71 |
| 10/16/2026 21:41 | 100 | 14.71 |
| 10/16/2026 21:41 | 100 | 14.71 |
| 10/16/2026 21:41 | 5 | 14.71 |
| 10/16/2026 21:41 | 90 | 14.71 |
| 10/16/2026 21:41 | 20 | 14.71 |
| 10/16/2026 21:41 | 20 | 14.71 |
| 10/16/2026 21:41 | 11 | 14.715 |
| 10/16/2026 21:41 | 82 | 14.715 |
| 10/16/2026 21:41 | 100 | 14.71 |
| 10/16/2026 21:41 | 100 | 14.71 |
| 10/16/2026 21:41 | 100 | 14.70 |
| 10/16/2026 21:41 | 100 | 14.70 |
| 10/16/2026 21:41 | 25 | 14.70 |
| 10/16/2026 21:41 | 175 | 14.70 |
| 10/16/2026 21:41 | 3 | 14.70 |
| 10/16/2026 21:41 | 66 | 14.70 |
| 10/16/2026 21:41 | 100 | 14.70 |
| 10/16/2026 21:41 | 5 | 14.70 |
| 10/16/2026 21:41 | 1 | 14.70 |
| 10/16/2026 21:41 | 11 | 14.695 |
| 10/16/2026 21:41 | 1 | 14.695 |
| 10/16/2026 21:40 | 100 | 14.695 |
| 10/16/2026 21:40 | 200 | 14.695 |
| 10/16/2026 21:39 | 100 | 14.70 |
| 10/16/2026 21:39 | 4 | 14.70 |
| 10/16/2026 21:39 | 1 | 14.70 |
| 10/16/2026 21:39 | 15 | 14.70 |
| 10/16/2026 21:39 | 3 | 14.70 |
| 10/16/2026 21:39 | 3 | 14.70 |
| 10/16/2026 21:39 | 45 | 14.695 |
| 10/16/2026 21:39 | 100 | 14.695 |
| 10/16/2026 21:39 | 100 | 14.695 |
| 10/16/2026 21:39 | 50 | 14.70 |
| 10/16/2026 21:39 | 17 | 14.70 |
| 10/16/2026 21:39 | 5 | 14.70 |
| 10/16/2026 21:39 | 60 | 14.70 |
| 10/16/2026 21:38 | 100 | 14.70 |
| 10/16/2026 21:38 | 39 | 14.70 |
| 10/16/2026 21:38 | 69 | 14.70 |
| 10/16/2026 21:38 | 100 | 14.70 |
| 10/16/2026 21:38 | 100 | 14.70 |
| 10/16/2026 21:38 | 39 | 14.70 |
| 10/16/2026 21:38 | 100 | 14.675 |
| 10/16/2026 21:38 | 100 | 14.675 |
| 10/16/2026 21:38 | 100 | 14.675 |
| 10/16/2026 21:38 | 100 | 14.675 |
| 10/16/2026 21:38 | 141 | 14.675 |
| 10/16/2026 21:38 | 600 | 14.675 |
| 10/16/2026 21:38 | 100 | 14.675 |
| 10/16/2026 21:38 | 17 | 14.675 |
| 10/16/2026 21:38 | 17 | 14.68 |
| 10/16/2026 21:38 | 50 | 14.68 |
| 10/16/2026 21:38 | 120 | 14.68 |
| 10/16/2026 21:38 | 100 | 14.69 |
| 10/16/2026 21:38 | 83 | 14.69 |
| 10/16/2026 21:38 | 100 | 14.69 |
| 10/16/2026 21:38 | 17 | 14.69 |
| 10/16/2026 21:38 | 104 | 14.69 |
| 10/16/2026 21:38 | 350 | 14.69 |
| 10/16/2026 21:38 | 289 | 14.69 |
| 10/16/2026 21:38 | 10 | 14.695 |
| 10/16/2026 21:38 | 100 | 14.695 |
| 10/16/2026 21:38 | 200 | 14.69 |
| 10/16/2026 21:38 | 83 | 14.69 |
| 10/16/2026 21:38 | 38 | 14.69 |
| 10/16/2026 21:38 | 327 | 14.69 |
| 10/16/2026 21:38 | 6 | 14.69 |
| 10/16/2026 21:38 | 94 | 14.69 |
| 10/16/2026 21:38 | 16 | 14.69 |
| 10/16/2026 21:38 | 90 | 14.69 |
| 10/16/2026 21:38 | 3 | 14.69 |
| 10/16/2026 21:38 | 40 | 14.69 |
| 10/16/2026 21:38 | 60 | 14.69 |
| 10/16/2026 21:38 | 100 | 14.69 |
| 10/16/2026 21:38 | 100 | 14.69 |
| 10/16/2026 21:38 | 300 | 14.69 |
| 10/16/2026 21:38 | 1 | 14.69 |
| 10/16/2026 21:38 | 100 | 14.69 |
| 10/16/2026 21:38 | 39 | 14.69 |
| 10/16/2026 21:38 | 73 | 14.69 |
| 10/16/2026 21:38 | 100 | 14.69 |
| 10/16/2026 21:38 | 74 | 14.685 |
| 10/16/2026 21:38 | 100 | 14.685 |
| 10/16/2026 21:37 | 179 | 14.685 |
| 10/16/2026 21:37 | 600 | 14.685 |
| 10/16/2026 21:37 | 600 | 14.685 |
| 10/16/2026 21:37 | 100 | 14.685 |
| 10/16/2026 21:37 | 16 | 14.685 |
| 10/16/2026 21:37 | 64 | 14.69 |
| 10/16/2026 21:37 | 17 | 14.69 |
| 10/16/2026 21:36 | 100 | 14.69 |
| 10/16/2026 21:36 | 39 | 14.69 |
| 10/16/2026 21:36 | 11 | 14.69 |
| 10/16/2026 21:36 | 40 | 14.69 |
| 10/16/2026 21:36 | 3 | 14.69 |
| 10/16/2026 21:36 | 100 | 14.69 |
| 10/16/2026 21:36 | 10 | 14.69 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 377 | 14.68 |
| 10/16/2026 21:36 | 13 | 14.68 |
| 10/16/2026 21:36 | 7 | 14.68 |
| 10/16/2026 21:36 | 3 | 14.68 |
| 10/16/2026 21:36 | 8 | 14.68 |
| 10/16/2026 21:36 | 77 | 14.68 |
| 10/16/2026 21:36 | 2 | 14.68 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 283 | 14.675 |
| 10/16/2026 21:36 | 1 | 14.675 |
| 10/16/2026 21:36 | 2 | 14.675 |
| 10/16/2026 21:36 | 1 | 14.675 |
| 10/16/2026 21:36 | 100 | 14.675 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 30 | 14.68 |
| 10/16/2026 21:36 | 200 | 14.68 |
| 10/16/2026 21:36 | 27 | 14.68 |
| 10/16/2026 21:36 | 21 | 14.68 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 100 | 14.68 |
| 10/16/2026 21:36 | 10 | 14.685 |
| 10/16/2026 21:36 | 139 | 14.69 |
| 10/16/2026 21:36 | 74 | 14.69 |
| 10/16/2026 21:36 | 27 | 14.69 |
| 10/16/2026 21:36 | 32 | 14.69 |
| 10/16/2026 21:36 | 100 | 14.69 |
| 10/16/2026 21:36 | 200 | 14.69 |
| 10/16/2026 21:36 | 100 | 14.695 |
| 10/16/2026 21:36 | 13 | 14.695 |
| 10/16/2026 21:36 | 70 | 14.695 |
| 10/16/2026 21:36 | 475 | 14.70 |
| 10/16/2026 21:36 | 100 | 14.70 |
| 10/16/2026 21:36 | 517 | 14.70 |
| 10/16/2026 21:36 | 74 | 14.70 |
| 10/16/2026 21:35 | 120 | 14.70 |
| 10/16/2026 21:35 | 49 | 14.70 |
| 10/16/2026 21:35 | 100 | 14.70 |
| 10/16/2026 21:35 | 200 | 14.70 |
| 10/16/2026 21:35 | 44 | 14.70 |
| 10/16/2026 21:35 | 38 | 14.70 |
| 10/16/2026 21:35 | 122 | 14.70 |
| 10/16/2026 21:35 | 122 | 14.70 |
| 10/16/2026 21:35 | 100 | 14.70 |
| 10/16/2026 21:35 | 561 | 14.70 |
| 10/16/2026 21:35 | 188 | 14.70 |
| 10/16/2026 21:35 | 93 | 14.70 |
| 10/16/2026 21:35 | 200 | 14.705 |
| 10/16/2026 21:35 | 200 | 14.70 |
| 10/16/2026 21:35 | 701 | 14.70 |
| 10/16/2026 21:35 | 158 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 1 | 14.69 |
| 10/16/2026 21:35 | 199 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 101 | 14.69 |
| 10/16/2026 21:35 | 99 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.695 |
| 10/16/2026 21:35 | 200 | 14.695 |
| 10/16/2026 21:35 | 1 | 14.695 |
| 10/16/2026 21:35 | 100 | 14.695 |
| 10/16/2026 21:35 | 25 | 14.695 |
| 10/16/2026 21:35 | 99 | 14.70 |
| 10/16/2026 21:35 | 1 | 14.695 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 100 | 14.69 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 1000 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 600 | 14.685 |
| 10/16/2026 21:35 | 754 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:35 | 200 | 14.685 |
| 10/16/2026 21:34 | 200 | 14.68 |
| 10/16/2026 21:34 | 137 | 14.68 |
| 10/16/2026 21:34 | 10 | 14.68 |
| 10/16/2026 21:34 | 90 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 78 | 14.68 |
| 10/16/2026 21:34 | 300 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 6 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 300 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.675 |
| 10/16/2026 21:34 | 66 | 14.65 |
| 10/16/2026 21:34 | 34 | 14.65 |
| 10/16/2026 21:34 | 97 | 14.65 |
| 10/16/2026 21:34 | 97 | 14.65 |
| 10/16/2026 21:34 | 100 | 14.65 |
| 10/16/2026 21:34 | 172 | 14.65 |
| 10/16/2026 21:34 | 100 | 14.65 |
| 10/16/2026 21:34 | 37 | 14.645 |
| 10/16/2026 21:34 | 600 | 14.645 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.67 |
| 10/16/2026 21:34 | 120 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 99 | 14.66 |
| 10/16/2026 21:34 | 55 | 14.67 |
| 10/16/2026 21:34 | 123 | 14.675 |
| 10/16/2026 21:34 | 100 | 14.675 |
| 10/16/2026 21:34 | 255 | 14.675 |
| 10/16/2026 21:34 | 315 | 14.675 |
| 10/16/2026 21:34 | 101 | 14.67 |
| 10/16/2026 21:34 | 1 | 14.66 |
| 10/16/2026 21:34 | 99 | 14.66 |
| 10/16/2026 21:34 | 20 | 14.66 |
| 10/16/2026 21:34 | 81 | 14.66 |
| 10/16/2026 21:34 | 81 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 33 | 14.66 |
| 10/16/2026 21:34 | 20 | 14.66 |
| 10/16/2026 21:34 | 81 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 81 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 300 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 53 | 14.66 |
| 10/16/2026 21:34 | 13 | 14.66 |
| 10/16/2026 21:34 | 400 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 96 | 14.66 |
| 10/16/2026 21:34 | 4 | 14.66 |
| 10/16/2026 21:34 | 216 | 14.66 |
| 10/16/2026 21:34 | 116 | 14.66 |
| 10/16/2026 21:34 | 33 | 14.66 |
| 10/16/2026 21:34 | 300 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 172 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 96 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 6 | 14.66 |
| 10/16/2026 21:34 | 18 | 14.66 |
| 10/16/2026 21:34 | 6 | 14.66 |
| 10/16/2026 21:34 | 3 | 14.66 |
| 10/16/2026 21:34 | 20 | 14.66 |
| 10/16/2026 21:34 | 33 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 200 | 14.66 |
| 10/16/2026 21:34 | 33 | 14.66 |
| 10/16/2026 21:34 | 172 | 14.66 |
| 10/16/2026 21:34 | 164 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 101 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 195 | 14.66 |
| 10/16/2026 21:34 | 105 | 14.66 |
| 10/16/2026 21:34 | 300 | 14.66 |
| 10/16/2026 21:34 | 100 | 14.66 |
| 10/16/2026 21:34 | 5 | 14.66 |
| 10/16/2026 21:34 | 321 | 14.665 |
| 10/16/2026 21:34 | 100 | 14.665 |
| 10/16/2026 21:34 | 11 | 14.67 |
| 10/16/2026 21:34 | 81 | 14.67 |
| 10/16/2026 21:34 | 73 | 14.67 |
| 10/16/2026 21:34 | 107 | 14.67 |
| 10/16/2026 21:34 | 20 | 14.67 |
| 10/16/2026 21:34 | 19 | 14.67 |
| 10/16/2026 21:34 | 200 | 14.67 |
| 10/16/2026 21:34 | 81 | 14.67 |
| 10/16/2026 21:34 | 79 | 14.67 |
| 10/16/2026 21:34 | 87 | 14.67 |
| 10/16/2026 21:34 | 200 | 14.67 |
| 10/16/2026 21:34 | 100 | 14.67 |
| 10/16/2026 21:34 | 1 | 14.67 |
| 10/16/2026 21:34 | 10 | 14.67 |
| 10/16/2026 21:34 | 86 | 14.67 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 13 | 14.67 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 8 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 20 | 14.68 |
| 10/16/2026 21:34 | 300 | 14.68 |
| 10/16/2026 21:34 | 2 | 14.68 |
| 10/16/2026 21:34 | 20 | 14.68 |
| 10/16/2026 21:34 | 24 | 14.68 |
| 10/16/2026 21:34 | 20 | 14.68 |
| 10/16/2026 21:34 | 47 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 100 | 14.68 |
| 10/16/2026 21:34 | 200 | 14.69 |
| 10/16/2026 21:34 | 100 | 14.69 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 121 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 200 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 600 | 14.695 |
| 10/16/2026 21:34 | 100 | 14.695 |
| 10/16/2026 21:34 | 600 | 14.695 |
| 10/16/2026 21:34 | 200 | 14.695 |
| 10/16/2026 21:34 | 52 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 600 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 600 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 100 | 14.695 |
| 10/16/2026 21:33 | 200 | 14.695 |
| 10/16/2026 21:33 | 74 | 14.695 |
| 10/16/2026 21:33 | 57 | 14.695 |
| 10/16/2026 21:33 | 143 | 14.695 |
| 10/16/2026 21:32 | 100 | 14.695 |
| 10/16/2026 21:32 | 10 | 14.70 |
| 10/16/2026 21:32 | 10 | 14.70 |
| 10/16/2026 21:32 | 10 | 14.70 |
| 10/16/2026 21:32 | 100 | 14.70 |
| 10/16/2026 21:32 | 600 | 14.70 |
| 10/16/2026 21:32 | 100 | 14.71 |
| 10/16/2026 21:32 | 11 | 14.71 |
| 10/16/2026 21:32 | 18 | 14.71 |
| 10/16/2026 21:32 | 100 | 14.715 |
| 10/16/2026 21:32 | 35 | 14.72 |
| 10/16/2026 21:32 | 200 | 14.72 |
| 10/16/2026 21:32 | 100 | 14.72 |
| 10/16/2026 21:32 | 40 | 14.72 |
| 10/16/2026 21:32 | 220 | 14.72 |
| 10/16/2026 21:32 | 28 | 14.72 |
| 10/16/2026 21:31 | 23 | 14.725 |
| 10/16/2026 21:31 | 100 | 14.72 |
| 10/16/2026 21:31 | 60 | 14.72 |
| 10/16/2026 21:31 | 100 | 14.72 |
| 10/16/2026 21:31 | 100 | 14.71 |
| 10/16/2026 21:31 | 69 | 14.71 |
| 10/16/2026 21:31 | 18 | 14.71 |
| 10/16/2026 21:31 | 8 | 14.71 |
| 10/16/2026 21:31 | 100 | 14.71 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 100 | 14.70 |
| 10/16/2026 21:31 | 100 | 14.70 |
| 10/16/2026 21:31 | 100 | 14.70 |
| 10/16/2026 21:31 | 3 | 14.70 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 18 | 14.70 |
| 10/16/2026 21:31 | 85 | 14.70 |
| 10/16/2026 21:31 | 1 | 14.70 |
| 10/16/2026 21:31 | 100 | 14.70 |
| 10/16/2026 21:31 | 200 | 14.70 |
| 10/16/2026 21:31 | 100 | 14.70 |
| 10/16/2026 21:31 | 73 | 14.70 |
| 10/16/2026 21:31 | 100 | 14.695 |
| 10/16/2026 21:31 | 600 | 14.695 |
| 10/16/2026 21:31 | 200 | 14.695 |
| 10/16/2026 21:31 | 20 | 14.70 |
| 10/16/2026 21:31 | 22 | 14.71 |
| 10/16/2026 21:30 | 1 | 14.71 |
| 10/16/2026 21:30 | 1 | 14.71 |
| 10/16/2026 21:30 | 76 | 14.71 |
| 10/16/2026 21:30 | 100 | 14.71 |
| 10/16/2026 21:30 | 1 | 14.71 |
| 10/16/2026 21:30 | 76 | 14.71 |
| 10/16/2026 21:30 | 76 | 14.70 |
| 10/16/2026 21:30 | 19 | 14.70 |
| 10/16/2026 21:30 | 19 | 14.70 |
| 10/16/2026 21:30 | 100 | 14.70 |
| 10/16/2026 21:30 | 82 | 14.70 |
| 10/16/2026 21:30 | 200 | 14.70 |
| 10/16/2026 21:30 | 100 | 14.70 |
| 10/16/2026 21:30 | 182 | 14.70 |
| 10/16/2026 21:30 | 100 | 14.70 |
| 10/16/2026 21:30 | 100 | 14.70 |
| 10/16/2026 21:30 | 29 | 14.70 |
| 10/16/2026 21:30 | 100 | 14.70 |
| 10/16/2026 21:30 | 61 | 14.70 |
| 10/16/2026 21:30 | 288 | 14.70 |
| 10/16/2026 21:30 | 100 | 14.70 |
| 10/16/2026 21:30 | 61 | 14.70 |
| 10/16/2026 21:30 | 400 | 14.70 |
| 10/16/2026 21:30 | 51 | 14.70 |
| 10/16/2026 21:30 | 69 | 14.70 |
| 10/16/2026 21:30 | 9 | 14.70 |
| 10/16/2026 21:30 | 9 | 14.70 |
| 10/16/2026 21:30 | 23 | 14.70 |
| 10/16/2026 21:30 | 2 | 14.70 |
| 10/16/2026 21:30 | 26 | 14.70 |
| 10/16/2026 21:30 | 400 | 14.70 |
| 10/16/2026 21:30 | 9 | 14.71 |
| 10/16/2026 21:30 | 18 | 14.71 |
| 10/16/2026 21:30 | 9 | 14.71 |
| 10/16/2026 21:30 | 39 | 14.71 |
| 10/16/2026 21:30 | 100 | 14.71 |
| 10/16/2026 21:30 | 18 | 14.72 |
| 10/16/2026 21:30 | 200 | 14.72 |
| 10/16/2026 21:30 | 6 | 14.72 |
| 10/16/2026 21:30 | 100 | 14.72 |
| 10/16/2026 21:30 | 100 | 14.73 |
| 10/16/2026 21:30 | 100 | 14.725 |
| 10/16/2026 21:29 | 37 | 14.72 |
| 10/16/2026 21:29 | 200 | 14.72 |
| 10/16/2026 21:29 | 63 | 14.72 |
| 10/16/2026 21:29 | 33 | 14.72 |
| 10/16/2026 21:29 | 167 | 14.72 |
| 10/16/2026 21:29 | 100 | 14.72 |
| 10/16/2026 21:29 | 24 | 14.72 |
| 10/16/2026 21:29 | 100 | 14.72 |
| 10/16/2026 21:29 | 76 | 14.72 |
| 10/16/2026 21:29 | 24 | 14.72 |
| 10/16/2026 21:29 | 100 | 14.72 |
| 10/16/2026 21:29 | 135 | 14.72 |
| 10/16/2026 21:29 | 100 | 14.72 |
| 10/16/2026 21:29 | 46 | 14.72 |
| 10/16/2026 21:29 | 18 | 14.72 |
| 10/16/2026 21:29 | 17 | 14.72 |
| 10/16/2026 21:29 | 1 | 14.72 |
| 10/16/2026 21:28 | 100 | 14.73 |
| 10/16/2026 21:28 | 9 | 14.73 |
| 10/16/2026 21:28 | 100 | 14.73 |
| 10/16/2026 21:28 | 99 | 14.73 |
| 10/16/2026 21:28 | 101 | 14.73 |
| 10/16/2026 21:28 | 1 | 14.73 |
| 10/16/2026 21:28 | 151 | 14.735 |
| 10/16/2026 21:27 | 121 | 14.735 |
| 10/16/2026 21:27 | 100 | 14.73 |
| 10/16/2026 21:27 | 100 | 14.73 |
| 10/16/2026 21:27 | 100 | 14.73 |
| 10/16/2026 21:27 | 200 | 14.73 |
| 10/16/2026 21:27 | 2 | 14.73 |
| 10/16/2026 21:26 | 2 | 14.73 |
| 10/16/2026 21:26 | 9 | 14.73 |
| 10/16/2026 21:26 | 10 | 14.73 |
| 10/16/2026 21:26 | 2 | 14.73 |
| 10/16/2026 21:26 | 10 | 14.73 |
| 10/16/2026 21:26 | 28 | 14.73 |
| 10/16/2026 21:26 | 20 | 14.73 |
| 10/16/2026 21:26 | 100 | 14.735 |
| 10/16/2026 21:26 | 100 | 14.74 |
| 10/16/2026 21:26 | 15 | 14.74 |
| 10/16/2026 21:26 | 16 | 14.74 |
| 10/16/2026 21:26 | 27 | 14.75 |
| 10/16/2026 21:26 | 10 | 14.75 |
| 10/16/2026 21:26 | 90 | 14.75 |
| 10/16/2026 21:26 | 100 | 14.75 |
| 10/16/2026 21:26 | 2 | 14.75 |
| 10/16/2026 21:25 | 54 | 14.75 |
| 10/16/2026 21:25 | 18 | 14.75 |
| 10/16/2026 21:25 | 200 | 14.75 |
| 10/16/2026 21:25 | 100 | 14.75 |
| 10/16/2026 21:25 | 120 | 14.75 |
| 10/16/2026 21:25 | 100 | 14.745 |
| 10/16/2026 21:25 | 100 | 14.74 |
| 10/16/2026 21:25 | 100 | 14.74 |
| 10/16/2026 21:25 | 100 | 14.74 |
| 10/16/2026 21:25 | 100 | 14.735 |
| 10/16/2026 21:25 | 10 | 14.74 |
| 10/16/2026 21:25 | 20 | 14.74 |
| 10/16/2026 21:25 | 20 | 14.74 |
| 10/16/2026 21:25 | 39 | 14.75 |
| 10/16/2026 21:25 | 8 | 14.75 |
| 10/16/2026 21:25 | 100 | 14.75 |
| 10/16/2026 21:25 | 100 | 14.75 |
| 10/16/2026 21:25 | 66 | 14.75 |
| 10/16/2026 21:25 | 6 | 14.75 |
| 10/16/2026 21:24 | 200 | 14.755 |
| 10/16/2026 21:24 | 200 | 14.75 |
| 10/16/2026 21:24 | 94 | 14.75 |
| 10/16/2026 21:24 | 100 | 14.75 |
| 10/16/2026 21:24 | 100 | 14.75 |
| 10/16/2026 21:24 | 100 | 14.74 |
| 10/16/2026 21:24 | 100 | 14.73 |
| 10/16/2026 21:24 | 10 | 14.73 |
| 10/16/2026 21:23 | 2 | 14.725 |
| 10/16/2026 21:23 | 100 | 14.72 |
| 10/16/2026 21:23 | 100 | 14.72 |
| 10/16/2026 21:23 | 22 | 14.72 |
| 10/16/2026 21:23 | 78 | 14.72 |
| 10/16/2026 21:22 | 30 | 14.71 |
| 10/16/2026 21:22 | 66 | 14.71 |
| 10/16/2026 21:22 | 34 | 14.71 |
| 10/16/2026 21:22 | 100 | 14.71 |
| 10/16/2026 21:22 | 66 | 14.71 |
| 10/16/2026 21:22 | 34 | 14.71 |
| 10/16/2026 21:22 | 100 | 14.71 |
| 10/16/2026 21:22 | 100 | 14.71 |
| 10/16/2026 21:22 | 100 | 14.71 |
| 10/16/2026 21:22 | 100 | 14.71 |
| 10/16/2026 21:22 | 34 | 14.71 |
| 10/16/2026 21:22 | 100 | 14.70 |
| 10/16/2026 21:22 | 87 | 14.70 |
| 10/16/2026 21:22 | 13 | 14.70 |
| 10/16/2026 21:22 | 99 | 14.70 |
| 10/16/2026 21:22 | 1 | 14.70 |
| 10/16/2026 21:22 | 100 | 14.70 |
| 10/16/2026 21:22 | 99 | 14.70 |
| 10/16/2026 21:22 | 9 | 14.70 |
| 10/16/2026 21:22 | 9 | 14.70 |
| 10/16/2026 21:22 | 1 | 14.70 |
| 10/16/2026 21:22 | 10 | 14.70 |
| 10/16/2026 21:22 | 20 | 14.70 |
| 10/16/2026 21:22 | 2 | 14.70 |
| 10/16/2026 21:21 | 1 | 14.705 |
| 10/16/2026 21:21 | 61 | 14.71 |
| 10/16/2026 21:21 | 4 | 14.71 |
| 10/16/2026 21:21 | 4 | 14.71 |
| 10/16/2026 21:21 | 17 | 14.71 |
| 10/16/2026 21:20 | 26 | 14.72 |
| 10/16/2026 21:20 | 19 | 14.72 |
| 10/16/2026 21:20 | 4 | 14.72 |
| 10/16/2026 21:20 | 5 | 14.72 |
| 10/16/2026 21:20 | 4 | 14.72 |
| 10/16/2026 21:20 | 100 | 14.71 |
| 10/16/2026 21:20 | 100 | 14.705 |
| 10/16/2026 21:20 | 100 | 14.705 |
| 10/16/2026 21:20 | 100 | 14.705 |
| 10/16/2026 21:20 | 100 | 14.71 |
| 10/16/2026 21:20 | 100 | 14.72 |
| 10/16/2026 21:20 | 2 | 14.72 |
| 10/16/2026 21:20 | 100 | 14.72 |
| 10/16/2026 21:20 | 25 | 14.72 |
| 10/16/2026 21:20 | 100 | 14.72 |
| 10/16/2026 21:20 | 1 | 14.715 |
| 10/16/2026 21:19 | 100 | 14.71 |
| 10/16/2026 21:19 | 1 | 14.71 |
| 10/16/2026 21:19 | 100 | 14.71 |
| 10/16/2026 21:19 | 59 | 14.71 |
| 10/16/2026 21:19 | 100 | 14.71 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 60 | 14.70 |
| 10/16/2026 21:19 | 40 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.70 |
| 10/16/2026 21:19 | 200 | 14.70 |
| 10/16/2026 21:19 | 227 | 14.70 |
| 10/16/2026 21:19 | 43 | 14.70 |
| 10/16/2026 21:19 | 100 | 14.695 |
| 10/16/2026 21:19 | 100 | 14.695 |
| 10/16/2026 21:19 | 100 | 14.695 |
| 10/16/2026 21:18 | 100 | 14.69 |
| 10/16/2026 21:18 | 77 | 14.69 |
| 10/16/2026 21:18 | 9 | 14.70 |
| 10/16/2026 21:18 | 9 | 14.70 |
| 10/16/2026 21:18 | 73 | 14.70 |
| 10/16/2026 21:18 | 300 | 14.70 |
| 10/16/2026 21:18 | 100 | 14.70 |
| 10/16/2026 21:18 | 59 | 14.71 |
| 10/16/2026 21:18 | 100 | 14.71 |
| 10/16/2026 21:18 | 100 | 14.71 |
| 10/16/2026 21:18 | 100 | 14.71 |
| 10/16/2026 21:18 | 90 | 14.71 |
| 10/16/2026 21:18 | 100 | 14.71 |
| 10/16/2026 21:18 | 19 | 14.71 |
| 10/16/2026 21:18 | 2 | 14.71 |
| 10/16/2026 21:18 | 3 | 14.72 |
| 10/16/2026 21:18 | 70 | 14.72 |
| 10/16/2026 21:18 | 129 | 14.72 |
| 10/16/2026 21:18 | 43 | 14.72 |
| 10/16/2026 21:18 | 100 | 14.72 |
| 10/16/2026 21:18 | 100 | 14.72 |
| 10/16/2026 21:18 | 29 | 14.72 |
| 10/16/2026 21:18 | 227 | 14.72 |
| 10/16/2026 21:18 | 71 | 14.72 |
| 10/16/2026 21:18 | 64 | 14.72 |
| 10/16/2026 21:18 | 28 | 14.72 |
| 10/16/2026 21:17 | 100 | 14.72 |
| 10/16/2026 21:17 | 100 | 14.72 |
| 10/16/2026 21:17 | 100 | 14.72 |
| 10/16/2026 21:17 | 8 | 14.72 |
| 10/16/2026 21:17 | 19 | 14.70 |
| 10/16/2026 21:17 | 28 | 14.70 |
| 10/16/2026 21:17 | 64 | 14.70 |
| 10/16/2026 21:17 | 100 | 14.70 |
| 10/16/2026 21:17 | 9 | 14.70 |
| 10/16/2026 21:17 | 9 | 14.70 |
| 10/16/2026 21:17 | 26 | 14.70 |
| 10/16/2026 21:17 | 100 | 14.705 |
| 10/16/2026 21:17 | 100 | 14.71 |
| 10/16/2026 21:17 | 2 | 14.71 |
| 10/16/2026 21:17 | 58 | 14.71 |
| 10/16/2026 21:17 | 10 | 14.71 |
| 10/16/2026 21:16 | 100 | 14.715 |
| 10/16/2026 21:16 | 100 | 14.71 |
| 10/16/2026 21:16 | 100 | 14.71 |
| 10/16/2026 21:16 | 6 | 14.71 |
| 10/16/2026 21:16 | 194 | 14.71 |
| 10/16/2026 21:16 | 3 | 14.71 |
| 10/16/2026 21:16 | 3 | 14.71 |
| 10/16/2026 21:16 | 100 | 14.71 |
| 10/16/2026 21:16 | 100 | 14.71 |
| 10/16/2026 21:16 | 16 | 14.70 |
| 10/16/2026 21:16 | 100 | 14.70 |
| 10/16/2026 21:16 | 124 | 14.705 |
| 10/16/2026 21:16 | 200 | 14.70 |
| 10/16/2026 21:16 | 26 | 14.70 |
| 10/16/2026 21:16 | 124 | 14.695 |
| 10/16/2026 21:16 | 9 | 14.70 |
| 10/16/2026 21:16 | 2 | 14.70 |
| 10/16/2026 21:16 | 14 | 14.70 |
| 10/16/2026 21:16 | 100 | 14.70 |
| 10/16/2026 21:16 | 15 | 14.70 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 10 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 61 | 14.71 |
| 10/16/2026 21:15 | 60 | 14.71 |
| 10/16/2026 21:15 | 4 | 14.71 |
| 10/16/2026 21:15 | 13 | 14.71 |
| 10/16/2026 21:15 | 300 | 14.71 |
| 10/16/2026 21:15 | 15 | 14.71 |
| 10/16/2026 21:15 | 74 | 14.71 |
| 10/16/2026 21:15 | 10 | 14.71 |
| 10/16/2026 21:15 | 52 | 14.71 |
| 10/16/2026 21:15 | 138 | 14.71 |
| 10/16/2026 21:15 | 62 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 38 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 200 | 14.71 |
| 10/16/2026 21:15 | 38 | 14.71 |
| 10/16/2026 21:15 | 62 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 10 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:15 | 100 | 14.71 |
| 10/16/2026 21:14 | 14 | 14.705 |
| 10/16/2026 21:14 | 10 | 14.705 |
| 10/16/2026 21:14 | 10 | 14.705 |
| 10/16/2026 21:14 | 100 | 14.70 |
| 10/16/2026 21:14 | 200 | 14.70 |
| 10/16/2026 21:14 | 100 | 14.70 |
| 10/16/2026 21:14 | 7 | 14.70 |
| 10/16/2026 21:14 | 140 | 14.70 |
| 10/16/2026 21:14 | 100 | 14.695 |
| 10/16/2026 21:14 | 77 | 14.70 |
| 10/16/2026 21:14 | 23 | 14.70 |
| 10/16/2026 21:14 | 100 | 14.70 |
| 10/16/2026 21:14 | 6 | 14.70 |
| 10/16/2026 21:14 | 36 | 14.70 |
| 10/16/2026 21:14 | 129 | 14.70 |
| 10/16/2026 21:14 | 29 | 14.70 |
| 10/16/2026 21:14 | 100 | 14.70 |
| 10/16/2026 21:14 | 18 | 14.70 |
| 10/16/2026 21:14 | 100 | 14.70 |
| 10/16/2026 21:14 | 11 | 14.70 |
| 10/16/2026 21:14 | 100 | 14.70 |
| 10/16/2026 21:14 | 10 | 14.70 |
| 10/16/2026 21:14 | 20 | 14.70 |
| 10/16/2026 21:13 | 100 | 14.705 |
| 10/16/2026 21:13 | 15 | 14.705 |
| 10/16/2026 21:13 | 100 | 14.70 |
| 10/16/2026 21:13 | 100 | 14.70 |
| 10/16/2026 21:13 | 100 | 14.70 |
| 10/16/2026 21:13 | 100 | 14.70 |
| 10/16/2026 21:12 | 1 | 14.69 |
| 10/16/2026 21:12 | 100 | 14.69 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 200 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.67 |
| 10/16/2026 21:11 | 8 | 14.67 |
| 10/16/2026 21:11 | 100 | 14.66 |
| 10/16/2026 21:11 | 100 | 14.66 |
| 10/16/2026 21:11 | 100 | 14.66 |
| 10/16/2026 21:11 | 100 | 14.66 |
| 10/16/2026 21:11 | 30 | 14.66 |
| 10/16/2026 21:11 | 66 | 14.655 |
| 10/16/2026 21:11 | 100 | 14.655 |
| 10/16/2026 21:11 | 1 | 14.655 |
| 10/16/2026 21:10 | 100 | 14.65 |
| 10/16/2026 21:10 | 48 | 14.65 |
| 10/16/2026 21:10 | 52 | 14.65 |
| 10/16/2026 21:10 | 100 | 14.65 |
| 10/16/2026 21:10 | 100 | 14.65 |
| 10/16/2026 21:10 | 100 | 14.65 |
| 10/16/2026 21:10 | 1 | 14.65 |
| 10/16/2026 21:10 | 100 | 14.65 |
| 10/16/2026 21:10 | 100 | 14.645 |
| 10/16/2026 21:09 | 300 | 14.645 |
| 10/16/2026 21:09 | 1 | 14.645 |
| 10/16/2026 21:09 | 100 | 14.64 |
| 10/16/2026 21:09 | 120 | 14.64 |
| 10/16/2026 21:09 | 40 | 14.64 |
| 10/16/2026 21:09 | 1 | 14.64 |
| 10/16/2026 21:09 | 10 | 14.64 |
| 10/16/2026 21:09 | 18 | 14.64 |
| 10/16/2026 21:09 | 100 | 14.645 |
| 10/16/2026 21:09 | 100 | 14.64 |
| 10/16/2026 21:09 | 4 | 14.64 |
| 10/16/2026 21:09 | 96 | 14.64 |
| 10/16/2026 21:09 | 4 | 14.64 |
| 10/16/2026 21:09 | 96 | 14.64 |
| 10/16/2026 21:09 | 5 | 14.64 |
| 10/16/2026 21:09 | 100 | 14.64 |
| 10/16/2026 21:09 | 26 | 14.64 |
| 10/16/2026 21:09 | 5 | 14.64 |
| 10/16/2026 21:09 | 100 | 14.64 |
| 10/16/2026 21:09 | 30 | 14.64 |
| 10/16/2026 21:09 | 200 | 14.64 |
| 10/16/2026 21:09 | 200 | 14.64 |
| 10/16/2026 21:09 | 87 | 14.64 |
| 10/16/2026 21:09 | 100 | 14.64 |
| 10/16/2026 21:09 | 100 | 14.635 |
| 10/16/2026 21:08 | 144 | 14.635 |
| 10/16/2026 21:08 | 144 | 14.635 |
| 10/16/2026 21:08 | 100 | 14.64 |
| 10/16/2026 21:08 | 14 | 14.64 |
| 10/16/2026 21:08 | 10 | 14.64 |
| 10/16/2026 21:08 | 2 | 14.65 |
| 10/16/2026 21:08 | 1 | 14.65 |
| 10/16/2026 21:08 | 40 | 14.65 |
| 10/16/2026 21:08 | 6 | 14.65 |
| 10/16/2026 21:08 | 448 | 14.65 |
| 10/16/2026 21:08 | 39 | 14.65 |
| 10/16/2026 21:07 | 13 | 14.655 |
| 10/16/2026 21:07 | 9 | 14.66 |
| 10/16/2026 21:07 | 9 | 14.66 |
| 10/16/2026 21:07 | 51 | 14.66 |
| 10/16/2026 21:07 | 14 | 14.66 |
| 10/16/2026 21:07 | 1 | 14.66 |
| 10/16/2026 21:07 | 24 | 14.66 |
| 10/16/2026 21:07 | 1 | 14.66 |
| 10/16/2026 21:07 | 10 | 14.67 |
| 10/16/2026 21:07 | 71 | 14.67 |
| 10/16/2026 21:07 | 2 | 14.67 |
| 10/16/2026 21:07 | 44 | 14.67 |
| 10/16/2026 21:07 | 15 | 14.67 |
| 10/16/2026 21:07 | 5 | 14.67 |
| 10/16/2026 21:07 | 162 | 14.675 |
| 10/16/2026 21:07 | 100 | 14.67 |
| 10/16/2026 21:07 | 100 | 14.67 |
| 10/16/2026 21:07 | 69 | 14.67 |
| 10/16/2026 21:07 | 100 | 14.67 |
| 10/16/2026 21:07 | 200 | 14.67 |
| 10/16/2026 21:06 | 169 | 14.67 |
| 10/16/2026 21:06 | 112 | 14.67 |
| 10/16/2026 21:06 | 47 | 14.67 |
| 10/16/2026 21:06 | 15 | 14.67 |
| 10/16/2026 21:06 | 464 | 14.67 |
| 10/16/2026 21:06 | 100 | 14.67 |
| 10/16/2026 21:06 | 3 | 14.67 |
| 10/16/2026 21:06 | 10 | 14.67 |
| 10/16/2026 21:06 | 10 | 14.67 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 124 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 300 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 100 | 14.675 |
| 10/16/2026 21:06 | 158 | 14.675 |
| 10/16/2026 21:06 | 4 | 14.68 |
| 10/16/2026 21:06 | 96 | 14.68 |
| 10/16/2026 21:06 | 14 | 14.68 |
| 10/16/2026 21:06 | 5 | 14.68 |
| 10/16/2026 21:06 | 60 | 14.68 |
| 10/16/2026 21:06 | 14 | 14.68 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 400 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.685 |
| 10/16/2026 21:06 | 100 | 14.68 |
| 10/16/2026 21:06 | 100 | 14.68 |
| 10/16/2026 21:06 | 300 | 14.68 |
| 10/16/2026 21:06 | 1 | 14.68 |
| 10/16/2026 21:06 | 99 | 14.68 |
| 10/16/2026 21:05 | 30 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 17 | 14.67 |
| 10/16/2026 21:05 | 83 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 250 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 18 | 14.67 |
| 10/16/2026 21:05 | 23 | 14.67 |
| 10/16/2026 21:05 | 10 | 14.67 |
| 10/16/2026 21:05 | 12 | 14.67 |
| 10/16/2026 21:05 | 1 | 14.67 |
| 10/16/2026 21:05 | 100 | 14.67 |
| 10/16/2026 21:05 | 200 | 14.67 |
| 10/16/2026 21:05 | 250 | 14.67 |
| 10/16/2026 21:05 | 1 | 14.67 |
| 10/16/2026 21:05 | 17 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 600 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 600 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 600 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 600 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 600 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 600 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 300 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.665 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 5 | 14.66 |
| 10/16/2026 21:05 | 145 | 14.66 |
| 10/16/2026 21:05 | 95 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 179 | 14.66 |
| 10/16/2026 21:05 | 300 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 97 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 100 | 14.66 |
| 10/16/2026 21:05 | 200 | 14.66 |
| 10/16/2026 21:05 | 51 | 14.655 |
| 10/16/2026 21:05 | 100 | 14.655 |
| 10/16/2026 21:04 | 15 | 14.66 |
| 10/16/2026 21:04 | 10 | 14.66 |
| 10/16/2026 21:04 | 100 | 14.66 |
| 10/16/2026 21:04 | 4 | 14.66 |
| 10/16/2026 21:04 | 43 | 14.66 |
| 10/16/2026 21:04 | 12 | 14.66 |
| 10/16/2026 21:04 | 12 | 14.66 |
| 10/16/2026 21:04 | 3 | 14.66 |
| 10/16/2026 21:04 | 17 | 14.66 |
| 10/16/2026 21:04 | 100 | 14.665 |
| 10/16/2026 21:04 | 100 | 14.665 |
| 10/16/2026 21:04 | 100 | 14.665 |
| 10/16/2026 21:04 | 100 | 14.67 |
| 10/16/2026 21:04 | 2 | 14.67 |
| 10/16/2026 21:04 | 2 | 14.67 |
| 10/16/2026 21:04 | 15 | 14.67 |
| 10/16/2026 21:04 | 16 | 14.67 |
| 10/16/2026 21:03 | 2 | 14.67 |
| 10/16/2026 21:03 | 15 | 14.67 |
| 10/16/2026 21:03 | 1 | 14.67 |
| 10/16/2026 21:03 | 3 | 14.67 |
| 10/16/2026 21:03 | 100 | 14.675 |
| 10/16/2026 21:03 | 10 | 14.68 |
| 10/16/2026 21:03 | 37 | 14.68 |
| 10/16/2026 21:03 | 9 | 14.68 |
| 10/16/2026 21:03 | 163 | 14.68 |
| 10/16/2026 21:03 | 149 | 14.68 |
| 10/16/2026 21:03 | 600 | 14.685 |
| 10/16/2026 21:03 | 100 | 14.685 |
| 10/16/2026 21:03 | 53 | 14.69 |
| 10/16/2026 21:03 | 100 | 14.69 |
| 10/16/2026 21:03 | 25 | 14.69 |
| 10/16/2026 21:03 | 5 | 14.69 |
| 10/16/2026 21:03 | 20 | 14.69 |
| 10/16/2026 21:03 | 100 | 14.69 |
| 10/16/2026 21:03 | 100 | 14.69 |
| 10/16/2026 21:03 | 4 | 14.70 |
| 10/16/2026 21:03 | 7 | 14.70 |
| 10/16/2026 21:03 | 10 | 14.70 |
| 10/16/2026 21:03 | 9 | 14.70 |
| 10/16/2026 21:03 | 3 | 14.70 |
| 10/16/2026 21:02 | 1 | 14.70 |
| 10/16/2026 21:02 | 100 | 14.70 |
| 10/16/2026 21:02 | 100 | 14.70 |
| 10/16/2026 21:02 | 93 | 14.69 |
| 10/16/2026 21:02 | 107 | 14.69 |
| 10/16/2026 21:02 | 100 | 14.69 |
| 10/16/2026 21:02 | 15 | 14.69 |
| 10/16/2026 21:02 | 1 | 14.69 |
| 10/16/2026 21:02 | 100 | 14.69 |
| 10/16/2026 21:02 | 29 | 14.69 |
| 10/16/2026 21:02 | 100 | 14.69 |
| 10/16/2026 21:01 | 11 | 14.685 |
| 10/16/2026 21:01 | 100 | 14.69 |
| 10/16/2026 21:01 | 232 | 14.69 |
| 10/16/2026 21:01 | 1875 | 14.69 |
| 10/16/2026 21:01 | 10 | 14.695 |
| 10/16/2026 21:01 | 100 | 14.695 |
| 10/16/2026 21:01 | 14 | 14.695 |
| 10/16/2026 21:01 | 10 | 14.695 |
| 10/16/2026 21:01 | 96 | 14.69 |
| 10/16/2026 21:01 | 4 | 14.69 |
| 10/16/2026 21:01 | 5 | 14.69 |
| 10/16/2026 21:01 | 100 | 14.69 |
| 10/16/2026 21:01 | 100 | 14.69 |
| 10/16/2026 21:01 | 5 | 14.69 |
| 10/16/2026 21:01 | 98 | 14.685 |
| 10/16/2026 21:01 | 2 | 14.685 |
| 10/16/2026 21:01 | 17 | 14.68 |
| 10/16/2026 21:01 | 97 | 14.68 |
| 10/16/2026 21:01 | 96 | 14.68 |
| 10/16/2026 21:01 | 100 | 14.68 |
| 10/16/2026 21:01 | 2 | 14.68 |
| 10/16/2026 21:01 | 29 | 14.68 |
| 10/16/2026 21:01 | 100 | 14.68 |
| 10/16/2026 21:01 | 154 | 14.68 |
| 10/16/2026 21:01 | 3 | 14.675 |
| 10/16/2026 21:01 | 31 | 14.675 |
| 10/16/2026 21:01 | 10 | 14.68 |
| 10/16/2026 21:01 | 629 | 14.68 |
| 10/16/2026 21:01 | 524 | 14.68 |
| 10/16/2026 21:01 | 21 | 14.68 |
| 10/16/2026 21:01 | 367 | 14.68 |
| 10/16/2026 21:01 | 717 | 14.68 |
| 10/16/2026 21:01 | 287 | 14.68 |
| 10/16/2026 21:01 | 878 | 14.68 |
| 10/16/2026 21:01 | 283 | 14.68 |
| 10/16/2026 21:01 | 179 | 14.68 |
| 10/16/2026 21:01 | 1 | 14.68 |
| 10/16/2026 21:01 | 2 | 14.68 |
| 10/16/2026 21:01 | 301 | 14.68 |
| 10/16/2026 21:01 | 1322 | 14.68 |
| 10/16/2026 21:01 | 6 | 14.685 |
| 10/16/2026 21:00 | 16 | 14.68 |
| 10/16/2026 21:00 | 100 | 14.68 |
| 10/16/2026 21:00 | 225 | 14.68 |
| 10/16/2026 21:00 | 29 | 14.68 |
| 10/16/2026 21:00 | 100 | 14.68 |
| 10/16/2026 21:00 | 35 | 14.68 |
| 10/16/2026 21:00 | 1 | 14.68 |
| 10/16/2026 21:00 | 15 | 14.675 |
| 10/16/2026 21:00 | 18 | 14.68 |
| 10/16/2026 21:00 | 100 | 14.68 |
| 10/16/2026 21:00 | 128 | 14.68 |
| 10/16/2026 21:00 | 11 | 14.68 |
| 10/16/2026 21:00 | 46 | 14.68 |
| 10/16/2026 21:00 | 198 | 14.68 |
| 10/16/2026 21:00 | 187 | 14.68 |
| 10/16/2026 21:00 | 6 | 14.68 |
| 10/16/2026 21:00 | 20 | 14.68 |
| 10/16/2026 21:00 | 863 | 14.69 |
| 10/16/2026 21:00 | 200 | 14.69 |
| 10/16/2026 21:00 | 727 | 14.69 |
| 10/16/2026 21:00 | 100 | 14.69 |
| 10/16/2026 21:00 | 100 | 14.69 |
| 10/16/2026 21:00 | 100 | 14.69 |
| 10/16/2026 21:00 | 100 | 14.69 |
| 10/16/2026 21:00 | 30 | 14.69 |
| 10/16/2026 21:00 | 200 | 14.69 |
| 10/16/2026 21:00 | 100 | 14.69 |
| 10/16/2026 21:00 | 119 | 14.68 |
| 10/16/2026 21:00 | 1184 | 14.68 |
| 10/16/2026 21:00 | 687 | 14.68 |
| 10/16/2026 21:00 | 13 | 14.68 |
| 10/16/2026 21:00 | 18 | 14.68 |
| 10/16/2026 21:00 | 11 | 14.68 |
| 10/16/2026 21:00 | 100 | 14.68 |
| 10/16/2026 21:00 | 1 | 14.68 |
| 10/16/2026 21:00 | 100 | 14.68 |
| 10/16/2026 21:00 | 22 | 14.68 |
| 10/16/2026 20:59 | 11 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 36 | 14.68 |
| 10/16/2026 20:59 | 64 | 14.68 |
| 10/16/2026 20:59 | 127 | 14.68 |
| 10/16/2026 20:59 | 39 | 14.68 |
| 10/16/2026 20:59 | 4 | 14.68 |
| 10/16/2026 20:59 | 200 | 14.68 |
| 10/16/2026 20:59 | 200 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.68 |
| 10/16/2026 20:59 | 300 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 176 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 180 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 100 | 14.675 |
| 10/16/2026 20:59 | 10 | 14.68 |
| 10/16/2026 20:59 | 13 | 14.68 |
| 10/16/2026 20:59 | 78 | 14.68 |
| 10/16/2026 20:59 | 2 | 14.68 |
| 10/16/2026 20:59 | 34 | 14.68 |
| 10/16/2026 20:59 | 93 | 14.68 |
| 10/16/2026 20:59 | 27 | 14.68 |
| 10/16/2026 20:59 | 80 | 14.68 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:59 | 100 | 14.685 |
| 10/16/2026 20:58 | 100 | 14.685 |
| 10/16/2026 20:58 | 20 | 14.68 |
| 10/16/2026 20:58 | 15 | 14.69 |
| 10/16/2026 20:58 | 10 | 14.69 |
| 10/16/2026 20:58 | 3 | 14.69 |
| 10/16/2026 20:58 | 18 | 14.69 |
| 10/16/2026 20:58 | 72 | 14.69 |
| 10/16/2026 20:58 | 28 | 14.69 |
| 10/16/2026 20:58 | 61 | 14.69 |
| 10/16/2026 20:58 | 11 | 14.69 |
| 10/16/2026 20:58 | 100 | 14.69 |
| 10/16/2026 20:58 | 11 | 14.69 |
| 10/16/2026 20:58 | 10 | 14.69 |
| 10/16/2026 20:58 | 10 | 14.69 |
| 10/16/2026 20:58 | 12 | 14.69 |
| 10/16/2026 20:58 | 1 | 14.69 |
| 10/16/2026 20:58 | 3 | 14.69 |
| 10/16/2026 20:58 | 300 | 14.69 |
| 10/16/2026 20:58 | 100 | 14.69 |
| 10/16/2026 20:58 | 15 | 14.695 |
| 10/16/2026 20:58 | 46 | 14.70 |
| 10/16/2026 20:58 | 12 | 14.70 |
| 10/16/2026 20:57 | 100 | 14.69 |
| 10/16/2026 20:57 | 14 | 14.695 |
| 10/16/2026 20:57 | 14 | 14.695 |
| 10/16/2026 20:57 | 9 | 14.70 |
| 10/16/2026 20:57 | 5 | 14.70 |
| 10/16/2026 20:57 | 45 | 14.70 |
| 10/16/2026 20:57 | 32 | 14.70 |
| 10/16/2026 20:57 | 18 | 14.70 |
| 10/16/2026 20:57 | 14 | 14.70 |
| 10/16/2026 20:57 | 100 | 14.70 |
| 10/16/2026 20:57 | 100 | 14.705 |
| 10/16/2026 20:56 | 1 | 14.705 |
| 10/16/2026 20:56 | 200 | 14.705 |
| 10/16/2026 20:56 | 100 | 14.705 |
| 10/16/2026 20:56 | 100 | 14.70 |
| 10/16/2026 20:56 | 3 | 14.70 |
| 10/16/2026 20:56 | 8 | 14.70 |
| 10/16/2026 20:56 | 50 | 14.70 |
| 10/16/2026 20:56 | 100 | 14.70 |
| 10/16/2026 20:56 | 100 | 14.70 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 59 | 14.69 |
| 10/16/2026 20:55 | 88 | 14.69 |
| 10/16/2026 20:55 | 12 | 14.69 |
| 10/16/2026 20:55 | 241 | 14.69 |
| 10/16/2026 20:55 | 200 | 14.69 |
| 10/16/2026 20:55 | 30 | 14.69 |
| 10/16/2026 20:55 | 300 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 5 | 14.69 |
| 10/16/2026 20:55 | 21 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.69 |
| 10/16/2026 20:55 | 86 | 14.69 |
| 10/16/2026 20:55 | 10 | 14.69 |
| 10/16/2026 20:55 | 90 | 14.69 |
| 10/16/2026 20:55 | 100 | 14.685 |
| 10/16/2026 20:55 | 32 | 14.685 |
| 10/16/2026 20:55 | 100 | 14.685 |
| 10/16/2026 20:54 | 100 | 14.69 |
| 10/16/2026 20:54 | 100 | 14.69 |
| 10/16/2026 20:54 | 99 | 14.69 |
| 10/16/2026 20:54 | 100 | 14.69 |
| 10/16/2026 20:54 | 5 | 14.69 |
| 10/16/2026 20:54 | 95 | 14.69 |
| 10/16/2026 20:54 | 8 | 14.69 |
| 10/16/2026 20:54 | 100 | 14.69 |
| 10/16/2026 20:54 | 100 | 14.685 |
| 10/16/2026 20:54 | 100 | 14.69 |
| 10/16/2026 20:54 | 9 | 14.69 |
| 10/16/2026 20:54 | 12 | 14.69 |
| 10/16/2026 20:54 | 13 | 14.69 |
| 10/16/2026 20:54 | 12 | 14.695 |
| 10/16/2026 20:54 | 9 | 14.70 |
| 10/16/2026 20:54 | 1 | 14.70 |
| 10/16/2026 20:54 | 2 | 14.70 |
| 10/16/2026 20:54 | 20 | 14.70 |
| 10/16/2026 20:54 | 11 | 14.70 |
| 10/16/2026 20:54 | 10 | 14.70 |
| 10/16/2026 20:54 | 50 | 14.70 |
| 10/16/2026 20:53 | 81 | 14.705 |
| 10/16/2026 20:53 | 100 | 14.705 |
| 10/16/2026 20:53 | 1 | 14.71 |
| 10/16/2026 20:53 | 13 | 14.71 |
| 10/16/2026 20:53 | 11 | 14.71 |
| 10/16/2026 20:52 | 15 | 14.715 |
| 10/16/2026 20:52 | 9 | 14.72 |
| 10/16/2026 20:52 | 100 | 14.72 |
| 10/16/2026 20:52 | 9 | 14.72 |
| 10/16/2026 20:52 | 100 | 14.72 |
| 10/16/2026 20:52 | 14 | 14.72 |
| 10/16/2026 20:52 | 8 | 14.72 |
| 10/16/2026 20:52 | 100 | 14.72 |
| 10/16/2026 20:52 | 4 | 14.72 |
| 10/16/2026 20:52 | 52 | 14.72 |
| 10/16/2026 20:52 | 100 | 14.72 |
| 10/16/2026 20:52 | 15 | 14.725 |
| 10/16/2026 20:52 | 26 | 14.73 |
| 10/16/2026 20:52 | 8 | 14.73 |
| 10/16/2026 20:52 | 8 | 14.73 |
| 10/16/2026 20:52 | 72 | 14.73 |
| 10/16/2026 20:52 | 128 | 14.73 |
| 10/16/2026 20:52 | 15 | 14.73 |
| 10/16/2026 20:52 | 57 | 14.73 |
| 10/16/2026 20:52 | 100 | 14.73 |
| 10/16/2026 20:52 | 100 | 14.73 |
| 10/16/2026 20:52 | 100 | 14.73 |
| 10/16/2026 20:52 | 28 | 14.73 |
| 10/16/2026 20:52 | 72 | 14.73 |
| 10/16/2026 20:52 | 100 | 14.73 |
| 10/16/2026 20:52 | 5 | 14.73 |
| 10/16/2026 20:52 | 120 | 14.73 |
| 10/16/2026 20:52 | 8 | 14.73 |
| 10/16/2026 20:52 | 84 | 14.725 |
| 10/16/2026 20:52 | 44 | 14.725 |
| 10/16/2026 20:51 | 10 | 14.725 |
| 10/16/2026 20:51 | 100 | 14.725 |
| 10/16/2026 20:51 | 45 | 14.725 |
| 10/16/2026 20:51 | 76 | 14.725 |
| 10/16/2026 20:51 | 202 | 14.725 |
| 10/16/2026 20:51 | 322 | 14.725 |
| 10/16/2026 20:51 | 100 | 14.725 |
| 10/16/2026 20:50 | 100 | 14.725 |
| 10/16/2026 20:50 | 37 | 14.725 |
| 10/16/2026 20:50 | 100 | 14.725 |
| 10/16/2026 20:49 | 18 | 14.73 |
| 10/16/2026 20:49 | 23 | 14.73 |
| 10/16/2026 20:49 | 55 | 14.73 |
| 10/16/2026 20:49 | 45 | 14.73 |
| 10/16/2026 20:49 | 20 | 14.73 |
| 10/16/2026 20:49 | 36 | 14.74 |
| 10/16/2026 20:49 | 2 | 14.74 |
| 10/16/2026 20:48 | 160 | 14.745 |
| 10/16/2026 20:48 | 82 | 14.74 |
| 10/16/2026 20:48 | 18 | 14.74 |
| 10/16/2026 20:48 | 100 | 14.74 |
| 10/16/2026 20:48 | 100 | 14.74 |
| 10/16/2026 20:48 | 73 | 14.74 |
| 10/16/2026 20:48 | 100 | 14.74 |
| 10/16/2026 20:48 | 100 | 14.74 |
| 10/16/2026 20:48 | 227 | 14.74 |
| 10/16/2026 20:48 | 64 | 14.74 |
| 10/16/2026 20:48 | 36 | 14.74 |
| 10/16/2026 20:48 | 100 | 14.74 |
| 10/16/2026 20:48 | 100 | 14.74 |
| 10/16/2026 20:48 | 280 | 14.74 |
| 10/16/2026 20:48 | 10 | 14.74 |
| 10/16/2026 20:48 | 52 | 14.74 |
| 10/16/2026 20:48 | 9 | 14.74 |
| 10/16/2026 20:48 | 23 | 14.74 |
| 10/16/2026 20:48 | 9 | 14.75 |
| 10/16/2026 20:48 | 20 | 14.75 |
| 10/16/2026 20:48 | 10 | 14.75 |
| 10/16/2026 20:48 | 2 | 14.75 |
| 10/16/2026 20:48 | 100 | 14.75 |
| 10/16/2026 20:48 | 10 | 14.75 |
| 10/16/2026 20:48 | 32 | 14.75 |
| 10/16/2026 20:48 | 3 | 14.75 |
| 10/16/2026 20:47 | 100 | 14.755 |
| 10/16/2026 20:47 | 34 | 14.755 |
| 10/16/2026 20:47 | 1 | 14.755 |
| 10/16/2026 20:47 | 100 | 14.755 |
| 10/16/2026 20:47 | 100 | 14.755 |
| 10/16/2026 20:47 | 10 | 14.76 |
| 10/16/2026 20:47 | 10 | 14.76 |
| 10/16/2026 20:47 | 13 | 14.76 |
| 10/16/2026 20:47 | 40 | 14.76 |
| 10/16/2026 20:46 | 3 | 14.77 |
| 10/16/2026 20:46 | 18 | 14.77 |
| 10/16/2026 20:46 | 79 | 14.77 |
| 10/16/2026 20:46 | 26 | 14.77 |
| 10/16/2026 20:46 | 35 | 14.77 |
| 10/16/2026 20:46 | 65 | 14.77 |
| 10/16/2026 20:46 | 2 | 14.77 |
| 10/16/2026 20:46 | 15 | 14.77 |
| 10/16/2026 20:46 | 100 | 14.77 |
| 10/16/2026 20:45 | 2 | 14.77 |
| 10/16/2026 20:45 | 125 | 14.77 |
| 10/16/2026 20:45 | 33 | 14.765 |
| 10/16/2026 20:45 | 27 | 14.77 |
| 10/16/2026 20:45 | 11 | 14.77 |
| 10/16/2026 20:45 | 100 | 14.775 |
| 10/16/2026 20:45 | 4 | 14.78 |
| 10/16/2026 20:45 | 14 | 14.78 |
| 10/16/2026 20:45 | 4 | 14.78 |
| 10/16/2026 20:45 | 10 | 14.78 |
| 10/16/2026 20:45 | 100 | 14.78 |
| 10/16/2026 20:45 | 11 | 14.78 |
| 10/16/2026 20:45 | 3 | 14.78 |
| 10/16/2026 20:45 | 100 | 14.785 |
| 10/16/2026 20:44 | 95 | 14.78 |
| 10/16/2026 20:44 | 5 | 14.78 |
| 10/16/2026 20:44 | 200 | 14.78 |
| 10/16/2026 20:44 | 100 | 14.78 |
| 10/16/2026 20:44 | 100 | 14.78 |
| 10/16/2026 20:43 | 100 | 14.77 |
| 10/16/2026 20:43 | 10 | 14.78 |
| 10/16/2026 20:43 | 1 | 14.78 |
| 10/16/2026 20:43 | 100 | 14.78 |
| 10/16/2026 20:42 | 100 | 14.78 |
| 10/16/2026 20:42 | 6 | 14.77 |
| 10/16/2026 20:42 | 10 | 14.77 |
| 10/16/2026 20:42 | 10 | 14.78 |
| 10/16/2026 20:42 | 10 | 14.78 |
| 10/16/2026 20:42 | 47 | 14.78 |
| 10/16/2026 20:42 | 12 | 14.78 |
| 10/16/2026 20:42 | 100 | 14.77 |
| 10/16/2026 20:42 | 100 | 14.77 |
| 10/16/2026 20:42 | 100 | 14.77 |
| 10/16/2026 20:42 | 100 | 14.77 |
| 10/16/2026 20:42 | 100 | 14.77 |
| 10/16/2026 20:41 | 13 | 14.76 |
| 10/16/2026 20:41 | 27 | 14.76 |
| 10/16/2026 20:41 | 15 | 14.76 |
| 10/16/2026 20:41 | 83 | 14.76 |
| 10/16/2026 20:41 | 36 | 14.77 |
| 10/16/2026 20:41 | 100 | 14.765 |
| 10/16/2026 20:41 | 42 | 14.77 |
| 10/16/2026 20:41 | 58 | 14.77 |
| 10/16/2026 20:41 | 20 | 14.77 |
| 10/16/2026 20:41 | 2 | 14.77 |
| 10/16/2026 20:41 | 20 | 14.77 |
| 10/16/2026 20:41 | 9 | 14.78 |
| 10/16/2026 20:41 | 9 | 14.78 |
| 10/16/2026 20:41 | 1 | 14.78 |
| 10/16/2026 20:41 | 15 | 14.78 |
| 10/16/2026 20:40 | 54 | 14.785 |
| 10/16/2026 20:40 | 10 | 14.79 |
| 10/16/2026 20:40 | 60 | 14.79 |
| 10/16/2026 20:40 | 40 | 14.79 |
| 10/16/2026 20:40 | 100 | 14.79 |
| 10/16/2026 20:40 | 16 | 14.79 |
| 10/16/2026 20:40 | 100 | 14.785 |
| 10/16/2026 20:40 | 35 | 14.79 |
| 10/16/2026 20:40 | 2 | 14.80 |
| 10/16/2026 20:40 | 10 | 14.80 |
| 10/16/2026 20:40 | 100 | 14.79 |
| 10/16/2026 20:39 | 300 | 14.79 |
| 10/16/2026 20:39 | 21 | 14.78 |
| 10/16/2026 20:39 | 100 | 14.78 |
| 10/16/2026 20:39 | 200 | 14.77 |
| 10/16/2026 20:39 | 140 | 14.77 |
| 10/16/2026 20:39 | 41 | 14.77 |
| 10/16/2026 20:39 | 14 | 14.77 |
| 10/16/2026 20:39 | 41 | 14.77 |
| 10/16/2026 20:39 | 17 | 14.77 |
| 10/16/2026 20:39 | 100 | 14.765 |
| 10/16/2026 20:39 | 2 | 14.77 |
| 10/16/2026 20:39 | 9 | 14.77 |
| 10/16/2026 20:39 | 200 | 14.77 |
| 10/16/2026 20:39 | 2 | 14.77 |
| 10/16/2026 20:39 | 10 | 14.77 |
| 10/16/2026 20:39 | 100 | 14.77 |
| 10/16/2026 20:39 | 8 | 14.77 |
| 10/16/2026 20:39 | 11 | 14.77 |
| 10/16/2026 20:39 | 5 | 14.77 |
| 10/16/2026 20:38 | 100 | 14.77 |
| 10/16/2026 20:37 | 10 | 14.77 |
| 10/16/2026 20:37 | 42 | 14.77 |
| 10/16/2026 20:37 | 15 | 14.77 |
| 10/16/2026 20:37 | 8 | 14.77 |
| 10/16/2026 20:37 | 10 | 14.77 |
| 10/16/2026 20:37 | 2 | 14.77 |
| 10/16/2026 20:37 | 38 | 14.77 |
| 10/16/2026 20:37 | 1 | 14.765 |
| 10/16/2026 20:37 | 101 | 14.76 |
| 10/16/2026 20:37 | 1 | 14.76 |
| 10/16/2026 20:37 | 1 | 14.76 |
| 10/16/2026 20:37 | 13 | 14.76 |
| 10/16/2026 20:37 | 87 | 14.76 |
| 10/16/2026 20:37 | 59 | 14.76 |
| 10/16/2026 20:37 | 56 | 14.76 |
| 10/16/2026 20:37 | 1 | 14.76 |
| 10/16/2026 20:37 | 43 | 14.76 |
| 10/16/2026 20:37 | 6 | 14.76 |
| 10/16/2026 20:37 | 1 | 14.76 |
| 10/16/2026 20:37 | 99 | 14.76 |
| 10/16/2026 20:37 | 100 | 14.76 |
| 10/16/2026 20:37 | 99 | 14.76 |
| 10/16/2026 20:37 | 1 | 14.76 |
| 10/16/2026 20:37 | 99 | 14.76 |
| 10/16/2026 20:36 | 1 | 14.76 |
| 10/16/2026 20:36 | 100 | 14.76 |
| 10/16/2026 20:36 | 51 | 14.745 |
| 10/16/2026 20:36 | 92 | 14.75 |
| 10/16/2026 20:36 | 10 | 14.75 |
| 10/16/2026 20:36 | 2 | 14.75 |
| 10/16/2026 20:36 | 30 | 14.75 |
| 10/16/2026 20:36 | 25 | 14.76 |
| 10/16/2026 20:36 | 10 | 14.76 |
| 10/16/2026 20:36 | 20 | 14.76 |
| 10/16/2026 20:35 | 9 | 14.77 |
| 10/16/2026 20:35 | 52 | 14.77 |
| 10/16/2026 20:35 | 2 | 14.77 |
| 10/16/2026 20:35 | 10 | 14.77 |
| 10/16/2026 20:35 | 11 | 14.77 |
| 10/16/2026 20:35 | 1 | 14.775 |
| 10/16/2026 20:35 | 100 | 14.775 |
| 10/16/2026 20:34 | 9 | 14.78 |
| 10/16/2026 20:34 | 10 | 14.78 |
| 10/16/2026 20:34 | 2 | 14.78 |
| 10/16/2026 20:34 | 10 | 14.78 |
| 10/16/2026 20:34 | 10 | 14.78 |
| 10/16/2026 20:34 | 17 | 14.78 |
| 10/16/2026 20:34 | 100 | 14.78 |
| 10/16/2026 20:34 | 11 | 14.78 |
| 10/16/2026 20:34 | 89 | 14.78 |
| 10/16/2026 20:34 | 100 | 14.78 |
| 10/16/2026 20:34 | 100 | 14.78 |
| 10/16/2026 20:34 | 13 | 14.78 |
| 10/16/2026 20:34 | 100 | 14.78 |
| 10/16/2026 20:34 | 100 | 14.78 |
| 10/16/2026 20:33 | 100 | 14.775 |
| 10/16/2026 20:33 | 100 | 14.775 |
| 10/16/2026 20:33 | 100 | 14.775 |
| 10/16/2026 20:33 | 2 | 14.78 |
| 10/16/2026 20:33 | 100 | 14.78 |
| 10/16/2026 20:33 | 10 | 14.78 |
| 10/16/2026 20:33 | 10 | 14.78 |
| 10/16/2026 20:33 | 27 | 14.78 |
| 10/16/2026 20:33 | 100 | 14.79 |
| 10/16/2026 20:33 | 100 | 14.79 |
| 10/16/2026 20:33 | 28 | 14.79 |
| 10/16/2026 20:33 | 2 | 14.79 |
| 10/16/2026 20:33 | 7 | 14.79 |
| 10/16/2026 20:32 | 100 | 14.78 |
| 10/16/2026 20:32 | 113 | 14.78 |
| 10/16/2026 20:32 | 1 | 14.78 |
| 10/16/2026 20:32 | 300 | 14.775 |
| 10/16/2026 20:32 | 14 | 14.77 |
| 10/16/2026 20:32 | 100 | 14.77 |
| 10/16/2026 20:32 | 74 | 14.76 |
| 10/16/2026 20:32 | 10 | 14.76 |
| 10/16/2026 20:31 | 100 | 14.75 |
| 10/16/2026 20:31 | 12 | 14.75 |
| 10/16/2026 20:31 | 41 | 14.74 |
| 10/16/2026 20:31 | 59 | 14.74 |
| 10/16/2026 20:31 | 41 | 14.74 |
| 10/16/2026 20:31 | 59 | 14.74 |
| 10/16/2026 20:31 | 41 | 14.74 |
| 10/16/2026 20:31 | 159 | 14.74 |
| 10/16/2026 20:31 | 100 | 14.74 |
| 10/16/2026 20:31 | 2 | 14.72 |
| 10/16/2026 20:31 | 15 | 14.72 |
| 10/16/2026 20:31 | 14 | 14.72 |
| 10/16/2026 20:31 | 100 | 14.72 |
| 10/16/2026 20:30 | 10 | 14.73 |
| 10/16/2026 20:30 | 2 | 14.73 |
| 10/16/2026 20:30 | 11 | 14.73 |
| 10/16/2026 20:30 | 60 | 14.73 |
| 10/16/2026 20:30 | 100 | 14.73 |
| 10/16/2026 20:30 | 100 | 14.73 |
| 10/16/2026 20:30 | 3 | 14.73 |
| 10/16/2026 20:30 | 52 | 14.725 |
| 10/16/2026 20:30 | 1 | 14.73 |
| 10/16/2026 20:30 | 11 | 14.73 |
| 10/16/2026 20:30 | 16 | 14.73 |
| 10/16/2026 20:30 | 2 | 14.73 |
| 10/16/2026 20:29 | 1 | 14.735 |
| 10/16/2026 20:29 | 14 | 14.73 |
| 10/16/2026 20:29 | 100 | 14.73 |
| 10/16/2026 20:29 | 200 | 14.73 |
| 10/16/2026 20:29 | 100 | 14.72 |
| 10/16/2026 20:29 | 100 | 14.72 |
| 10/16/2026 20:29 | 200 | 14.72 |
| 10/16/2026 20:29 | 100 | 14.71 |
| 10/16/2026 20:29 | 100 | 14.71 |
| 10/16/2026 20:29 | 100 | 14.71 |
| 10/16/2026 20:29 | 3 | 14.69 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.68 |
| 10/16/2026 20:29 | 13 | 14.675 |
| 10/16/2026 20:29 | 87 | 14.675 |
| 10/16/2026 20:29 | 100 | 14.675 |
| 10/16/2026 20:29 | 100 | 14.675 |
| 10/16/2026 20:29 | 600 | 14.675 |
| 10/16/2026 20:29 | 11 | 14.68 |
| 10/16/2026 20:29 | 10 | 14.68 |
| 10/16/2026 20:29 | 8 | 14.68 |
| 10/16/2026 20:29 | 8 | 14.68 |
| 10/16/2026 20:29 | 200 | 14.68 |
| 10/16/2026 20:29 | 8 | 14.68 |
| 10/16/2026 20:29 | 9 | 14.68 |
| 10/16/2026 20:29 | 100 | 14.69 |
| 10/16/2026 20:29 | 14 | 14.69 |
| 10/16/2026 20:29 | 11 | 14.69 |
| 10/16/2026 20:29 | 10 | 14.69 |
| 10/16/2026 20:29 | 20 | 14.69 |
| 10/16/2026 20:29 | 100 | 14.69 |
| 10/16/2026 20:29 | 12 | 14.70 |
| 10/16/2026 20:29 | 31 | 14.70 |
| 10/16/2026 20:29 | 100 | 14.70 |
| 10/16/2026 20:29 | 50 | 14.70 |
| 10/16/2026 20:29 | 11 | 14.705 |
| 10/16/2026 20:29 | 22 | 14.71 |
| 10/16/2026 20:29 | 1 | 14.71 |
| 10/16/2026 20:29 | 12 | 14.71 |
| 10/16/2026 20:29 | 10 | 14.71 |
| 10/16/2026 20:29 | 300 | 14.715 |
| 10/16/2026 20:28 | 100 | 14.71 |
| 10/16/2026 20:28 | 13 | 14.71 |
| 10/16/2026 20:28 | 100 | 14.71 |
| 10/16/2026 20:28 | 100 | 14.71 |
| 10/16/2026 20:28 | 100 | 14.71 |
| 10/16/2026 20:28 | 69 | 14.71 |
| 10/16/2026 20:28 | 400 | 14.71 |
| 10/16/2026 20:28 | 117 | 14.71 |
| 10/16/2026 20:27 | 12 | 14.71 |
| 10/16/2026 20:27 | 10 | 14.71 |
| 10/16/2026 20:27 | 10 | 14.71 |
| 10/16/2026 20:27 | 10 | 14.71 |
| 10/16/2026 20:27 | 69 | 14.71 |
| 10/16/2026 20:27 | 13 | 14.71 |
| 10/16/2026 20:27 | 11 | 14.71 |
| 10/16/2026 20:27 | 33 | 14.71 |
| 10/16/2026 20:27 | 13 | 14.71 |
| 10/16/2026 20:26 | 100 | 14.715 |
| 10/16/2026 20:26 | 12 | 14.715 |
| 10/16/2026 20:26 | 4 | 14.72 |
| 10/16/2026 20:26 | 12 | 14.72 |
| 10/16/2026 20:26 | 100 | 14.72 |
| 10/16/2026 20:26 | 11 | 14.72 |
| 10/16/2026 20:26 | 6 | 14.72 |
| 10/16/2026 20:25 | 100 | 14.71 |
| 10/16/2026 20:25 | 100 | 14.71 |
| 10/16/2026 20:25 | 100 | 14.71 |
| 10/16/2026 20:25 | 4 | 14.71 |
| 10/16/2026 20:25 | 14 | 14.71 |
| 10/16/2026 20:25 | 10 | 14.71 |
| 10/16/2026 20:24 | 200 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 128 | 14.705 |
| 10/16/2026 20:24 | 12 | 14.705 |
| 10/16/2026 20:24 | 11 | 14.71 |
| 10/16/2026 20:24 | 7 | 14.71 |
| 10/16/2026 20:24 | 100 | 14.71 |
| 10/16/2026 20:24 | 10 | 14.71 |
| 10/16/2026 20:23 | 26 | 14.715 |
| 10/16/2026 20:23 | 12 | 14.71 |
| 10/16/2026 20:23 | 10 | 14.71 |
| 10/16/2026 20:23 | 12 | 14.71 |
| 10/16/2026 20:23 | 14 | 14.705 |
| 10/16/2026 20:23 | 100 | 14.71 |
| 10/16/2026 20:23 | 48 | 14.71 |
| 10/16/2026 20:23 | 152 | 14.71 |
| 10/16/2026 20:23 | 152 | 14.71 |
| 10/16/2026 20:23 | 148 | 14.71 |
| 10/16/2026 20:23 | 23 | 14.71 |
| 10/16/2026 20:23 | 17 | 14.71 |
| 10/16/2026 20:23 | 12 | 14.71 |
| 10/16/2026 20:23 | 51 | 14.72 |
| 10/16/2026 20:23 | 17 | 14.715 |
| 10/16/2026 20:23 | 4 | 14.72 |
| 10/16/2026 20:23 | 8 | 14.72 |
| 10/16/2026 20:22 | 4 | 14.705 |
| 10/16/2026 20:22 | 61 | 14.70 |
| 10/16/2026 20:22 | 39 | 14.70 |
| 10/16/2026 20:22 | 26 | 14.70 |
| 10/16/2026 20:22 | 64 | 14.70 |
| 10/16/2026 20:22 | 100 | 14.70 |
| 10/16/2026 20:22 | 65 | 14.70 |
| 10/16/2026 20:22 | 35 | 14.70 |
| 10/16/2026 20:22 | 50 | 14.70 |
| 10/16/2026 20:22 | 100 | 14.70 |
| 10/16/2026 20:22 | 100 | 14.70 |
| 10/16/2026 20:22 | 100 | 14.695 |
| 10/16/2026 20:21 | 14 | 14.695 |
| 10/16/2026 20:21 | 24 | 14.70 |
| 10/16/2026 20:21 | 100 | 14.70 |
| 10/16/2026 20:21 | 18 | 14.70 |
| 10/16/2026 20:21 | 12 | 14.70 |
| 10/16/2026 20:21 | 100 | 14.70 |
| 10/16/2026 20:21 | 11 | 14.70 |
| 10/16/2026 20:21 | 12 | 14.70 |
| 10/16/2026 20:20 | 14 | 14.71 |
| 10/16/2026 20:20 | 100 | 14.69 |
| 10/16/2026 20:20 | 32 | 14.69 |
| 10/16/2026 20:20 | 168 | 14.69 |
| 10/16/2026 20:20 | 200 | 14.69 |
| 10/16/2026 20:20 | 1 | 14.69 |
| 10/16/2026 20:20 | 100 | 14.685 |
| 10/16/2026 20:20 | 100 | 14.685 |
| 10/16/2026 20:20 | 22 | 14.69 |
| 10/16/2026 20:20 | 12 | 14.69 |
| 10/16/2026 20:19 | 100 | 14.69 |
| 10/16/2026 20:19 | 4 | 14.685 |
| 10/16/2026 20:19 | 58 | 14.69 |
| 10/16/2026 20:19 | 8 | 14.69 |
| 10/16/2026 20:19 | 100 | 14.69 |
| 10/16/2026 20:19 | 32 | 14.69 |
| 10/16/2026 20:19 | 14 | 14.69 |
| 10/16/2026 20:19 | 20 | 14.69 |
| 10/16/2026 20:19 | 34 | 14.695 |
| 10/16/2026 20:19 | 66 | 14.695 |
| 10/16/2026 20:19 | 52 | 14.70 |
| 10/16/2026 20:19 | 300 | 14.70 |
| 10/16/2026 20:19 | 11 | 14.70 |
| 10/16/2026 20:19 | 12 | 14.70 |
| 10/16/2026 20:19 | 8 | 14.70 |
| 10/16/2026 20:18 | 300 | 14.70 |
| 10/16/2026 20:18 | 100 | 14.70 |
| 10/16/2026 20:18 | 100 | 14.695 |
| 10/16/2026 20:18 | 12 | 14.70 |
| 10/16/2026 20:18 | 10 | 14.70 |
| 10/16/2026 20:18 | 23 | 14.70 |
| 10/16/2026 20:18 | 3 | 14.70 |
| 10/16/2026 20:18 | 51 | 14.70 |
| 10/16/2026 20:18 | 49 | 14.70 |
| 10/16/2026 20:18 | 100 | 14.70 |
| 10/16/2026 20:18 | 13 | 14.69 |
| 10/16/2026 20:18 | 79 | 14.69 |
| 10/16/2026 20:18 | 100 | 14.69 |
| 10/16/2026 20:18 | 208 | 14.69 |
| 10/16/2026 20:18 | 100 | 14.69 |
| 10/16/2026 20:18 | 100 | 14.69 |
| 10/16/2026 20:18 | 100 | 14.69 |
| 10/16/2026 20:18 | 20 | 14.69 |
| 10/16/2026 20:18 | 10 | 14.69 |
| 10/16/2026 20:18 | 90 | 14.69 |
| 10/16/2026 20:18 | 108 | 14.69 |
| 10/16/2026 20:17 | 56 | 14.70 |
| 10/16/2026 20:17 | 13 | 14.70 |
| 10/16/2026 20:17 | 4 | 14.70 |
| 10/16/2026 20:17 | 11 | 14.70 |
| 10/16/2026 20:17 | 100 | 14.705 |
| 10/16/2026 20:17 | 4 | 14.705 |
| 10/16/2026 20:17 | 100 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.71 |
| 10/16/2026 20:16 | 17 | 14.71 |
| 10/16/2026 20:16 | 12 | 14.71 |
| 10/16/2026 20:16 | 10 | 14.71 |
| 10/16/2026 20:16 | 4 | 14.705 |
| 10/16/2026 20:16 | 23 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.70 |
| 10/16/2026 20:16 | 100 | 14.695 |
| 10/16/2026 20:15 | 42 | 14.695 |
| 10/16/2026 20:15 | 100 | 14.69 |
| 10/16/2026 20:15 | 12 | 14.69 |
| 10/16/2026 20:15 | 12 | 14.69 |
| 10/16/2026 20:15 | 100 | 14.69 |
| 10/16/2026 20:15 | 100 | 14.70 |
| 10/16/2026 20:15 | 100 | 14.70 |
| 10/16/2026 20:15 | 7 | 14.70 |
| 10/16/2026 20:14 | 11 | 14.70 |
| 10/16/2026 20:14 | 11 | 14.70 |
| 10/16/2026 20:14 | 20 | 14.70 |
| 10/16/2026 20:14 | 20 | 14.70 |
| 10/16/2026 20:14 | 20 | 14.70 |
| 10/16/2026 20:14 | 11 | 14.71 |
| 10/16/2026 20:14 | 72 | 14.71 |
| 10/16/2026 20:14 | 1 | 14.71 |
| 10/16/2026 20:14 | 13 | 14.71 |
| 10/16/2026 20:14 | 100 | 14.71 |
| 10/16/2026 20:14 | 7 | 14.71 |
| 10/16/2026 20:14 | 1 | 14.715 |
| 10/16/2026 20:14 | 100 | 14.71 |
| 10/16/2026 20:14 | 100 | 14.71 |
| 10/16/2026 20:14 | 4 | 14.71 |
| 10/16/2026 20:14 | 12 | 14.705 |
| 10/16/2026 20:14 | 22 | 14.705 |
| 10/16/2026 20:14 | 100 | 14.705 |
| 10/16/2026 20:13 | 100 | 14.70 |
| 10/16/2026 20:13 | 99 | 14.70 |
| 10/16/2026 20:13 | 1 | 14.70 |
| 10/16/2026 20:13 | 9 | 14.69 |
| 10/16/2026 20:13 | 51 | 14.69 |
| 10/16/2026 20:13 | 49 | 14.69 |
| 10/16/2026 20:13 | 100 | 14.685 |
| 10/16/2026 20:12 | 51 | 14.69 |
| 10/16/2026 20:12 | 100 | 14.685 |
| 10/16/2026 20:12 | 600 | 14.685 |
| 10/16/2026 20:12 | 19 | 14.68 |
| 10/16/2026 20:12 | 100 | 14.68 |
| 10/16/2026 20:12 | 100 | 14.68 |
| 10/16/2026 20:12 | 10 | 14.68 |
| 10/16/2026 20:12 | 6 | 14.68 |
| 10/16/2026 20:12 | 100 | 14.68 |
| 10/16/2026 20:11 | 3 | 14.67 |
| 10/16/2026 20:11 | 127 | 14.665 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 90 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 300 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 200 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 100 | 14.66 |
| 10/16/2026 20:11 | 13 | 14.66 |
| 10/16/2026 20:11 | 1 | 14.66 |
| 10/16/2026 20:11 | 1 | 14.67 |
| 10/16/2026 20:11 | 11 | 14.67 |
| 10/16/2026 20:11 | 23 | 14.67 |
| 10/16/2026 20:11 | 34 | 14.67 |
| 10/16/2026 20:11 | 11 | 14.675 |
| 10/16/2026 20:10 | 31 | 14.68 |
| 10/16/2026 20:10 | 11 | 14.68 |
| 10/16/2026 20:10 | 2 | 14.68 |
| 10/16/2026 20:10 | 8 | 14.69 |
| 10/16/2026 20:10 | 12 | 14.69 |
| 10/16/2026 20:10 | 10 | 14.69 |
| 10/16/2026 20:10 | 4 | 14.695 |
| 10/16/2026 20:10 | 10 | 14.70 |
| 10/16/2026 20:10 | 12 | 14.70 |
| 10/16/2026 20:10 | 100 | 14.70 |
| 10/16/2026 20:09 | 10 | 14.70 |
| 10/16/2026 20:09 | 5 | 14.70 |
| 10/16/2026 20:09 | 5 | 14.70 |
| 10/16/2026 20:09 | 13 | 14.705 |
| 10/16/2026 20:09 | 100 | 14.71 |
| 10/16/2026 20:09 | 11 | 14.71 |
| 10/16/2026 20:09 | 1 | 14.71 |
| 10/16/2026 20:09 | 39 | 14.71 |
| 10/16/2026 20:09 | 200 | 14.71 |
| 10/16/2026 20:09 | 12 | 14.715 |
| 10/16/2026 20:09 | 13 | 14.72 |
| 10/16/2026 20:09 | 37 | 14.72 |
| 10/16/2026 20:09 | 12 | 14.72 |
| 10/16/2026 20:09 | 21 | 14.72 |
| 10/16/2026 20:09 | 30 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.725 |
| 10/16/2026 20:08 | 13 | 14.715 |
| 10/16/2026 20:08 | 11 | 14.72 |
| 10/16/2026 20:08 | 18 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.72 |
| 10/16/2026 20:08 | 23 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.72 |
| 10/16/2026 20:08 | 8 | 14.72 |
| 10/16/2026 20:08 | 50 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.72 |
| 10/16/2026 20:08 | 10 | 14.72 |
| 10/16/2026 20:08 | 227 | 14.72 |
| 10/16/2026 20:08 | 8 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.72 |
| 10/16/2026 20:08 | 100 | 14.72 |
| 10/16/2026 20:08 | 36 | 14.72 |
| 10/16/2026 20:08 | 88 | 14.72 |
| 10/16/2026 20:08 | 136 | 14.715 |
| 10/16/2026 20:07 | 100 | 14.715 |
| 10/16/2026 20:07 | 18 | 14.70 |
| 10/16/2026 20:07 | 100 | 14.70 |
| 10/16/2026 20:07 | 82 | 14.70 |
| 10/16/2026 20:07 | 100 | 14.70 |
| 10/16/2026 20:07 | 200 | 14.70 |
| 10/16/2026 20:07 | 20 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 14 | 14.695 |
| 10/16/2026 20:06 | 52 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 48 | 14.70 |
| 10/16/2026 20:06 | 11 | 14.70 |
| 10/16/2026 20:06 | 48 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 14 | 14.70 |
| 10/16/2026 20:06 | 10 | 14.70 |
| 10/16/2026 20:06 | 15 | 14.70 |
| 10/16/2026 20:06 | 85 | 14.70 |
| 10/16/2026 20:06 | 10 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 1 | 14.705 |
| 10/16/2026 20:06 | 1 | 14.705 |
| 10/16/2026 20:06 | 100 | 14.705 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 3 | 14.70 |
| 10/16/2026 20:06 | 97 | 14.70 |
| 10/16/2026 20:06 | 4 | 14.70 |
| 10/16/2026 20:06 | 100 | 14.70 |
| 10/16/2026 20:06 | 1 | 14.70 |
| 10/16/2026 20:05 | 30 | 14.695 |
| 10/16/2026 20:05 | 100 | 14.695 |
| 10/16/2026 20:05 | 100 | 14.69 |
| 10/16/2026 20:05 | 22 | 14.69 |
| 10/16/2026 20:05 | 96 | 14.69 |
| 10/16/2026 20:04 | 4 | 14.69 |
| 10/16/2026 20:04 | 7 | 14.69 |
| 10/16/2026 20:03 | 100 | 14.69 |
| 10/16/2026 20:03 | 12 | 14.69 |
| 10/16/2026 20:03 | 10 | 14.69 |
| 10/16/2026 20:03 | 11 | 14.69 |
| 10/16/2026 20:03 | 7 | 14.69 |
| 10/16/2026 20:03 | 31 | 14.695 |
| 10/16/2026 20:03 | 5 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.69 |
| 10/16/2026 20:02 | 300 | 14.69 |
| 10/16/2026 20:02 | 12 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.685 |
| 10/16/2026 20:02 | 22 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.69 |
| 10/16/2026 20:02 | 2 | 14.69 |
| 10/16/2026 20:02 | 1 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.69 |
| 10/16/2026 20:02 | 100 | 14.685 |
| 10/16/2026 20:02 | 100 | 14.68 |
| 10/16/2026 20:02 | 100 | 14.68 |
| 10/16/2026 20:02 | 254 | 14.68 |
| 10/16/2026 20:02 | 100 | 14.68 |
| 10/16/2026 20:02 | 26 | 14.68 |
| 10/16/2026 20:02 | 74 | 14.68 |
| 10/16/2026 20:02 | 46 | 14.68 |
| 10/16/2026 20:02 | 100 | 14.68 |
| 10/16/2026 20:02 | 100 | 14.68 |
| 10/16/2026 20:02 | 49 | 14.68 |
| 10/16/2026 20:02 | 51 | 14.68 |
| 10/16/2026 20:02 | 100 | 14.675 |
| 10/16/2026 20:02 | 10 | 14.67 |
| 10/16/2026 20:02 | 12 | 14.67 |
| 10/16/2026 20:01 | 10 | 14.67 |
| 10/16/2026 20:01 | 6 | 14.67 |
| 10/16/2026 20:01 | 272 | 14.67 |
| 10/16/2026 20:01 | 12 | 14.675 |
| 10/16/2026 20:01 | 11 | 14.68 |
| 10/16/2026 20:01 | 74 | 14.68 |
| 10/16/2026 20:01 | 36 | 14.68 |
| 10/16/2026 20:01 | 20 | 14.68 |
| 10/16/2026 20:01 | 100 | 14.685 |
| 10/16/2026 20:01 | 88 | 14.685 |
| 10/16/2026 20:01 | 100 | 14.685 |
| 10/16/2026 20:01 | 127 | 14.68 |
| 10/16/2026 20:01 | 100 | 14.68 |
| 10/16/2026 20:01 | 98 | 14.68 |
| 10/16/2026 20:01 | 2 | 14.68 |
| 10/16/2026 20:01 | 1 | 14.68 |
| 10/16/2026 20:01 | 1 | 14.68 |
| 10/16/2026 20:01 | 89 | 14.68 |
| 10/16/2026 20:01 | 11 | 14.68 |
| 10/16/2026 20:01 | 5 | 14.68 |
| 10/16/2026 20:01 | 1 | 14.675 |
| 10/16/2026 20:01 | 3 | 14.675 |
| 10/16/2026 20:01 | 100 | 14.68 |
| 10/16/2026 20:01 | 19 | 14.68 |
| 10/16/2026 20:01 | 11 | 14.68 |
| 10/16/2026 20:01 | 100 | 14.68 |
| 10/16/2026 20:01 | 30 | 14.68 |
| 10/16/2026 20:01 | 30 | 14.68 |
| 10/16/2026 20:00 | 1 | 14.685 |
| 10/16/2026 20:00 | 90 | 14.685 |
| 10/16/2026 20:00 | 10 | 14.685 |
| 10/16/2026 20:00 | 11 | 14.69 |
| 10/16/2026 20:00 | 30 | 14.69 |
| 10/16/2026 20:00 | 20 | 14.69 |
| 10/16/2026 20:00 | 34 | 14.69 |
| 10/16/2026 20:00 | 1 | 14.69 |
| 10/16/2026 20:00 | 100 | 14.69 |
| 10/16/2026 19:59 | 21 | 14.70 |
| 10/16/2026 19:59 | 200 | 14.70 |
| 10/16/2026 19:59 | 47 | 14.70 |
| 10/16/2026 19:59 | 12 | 14.70 |
| 10/16/2026 19:59 | 118 | 14.705 |
| 10/16/2026 19:59 | 118 | 14.705 |
| 10/16/2026 19:58 | 59 | 14.705 |
| 10/16/2026 19:58 | 83 | 14.70 |
| 10/16/2026 19:58 | 17 | 14.70 |
| 10/16/2026 19:58 | 83 | 14.70 |
| 10/16/2026 19:58 | 7 | 14.70 |
| 10/16/2026 19:58 | 93 | 14.70 |
| 10/16/2026 19:58 | 7 | 14.70 |
| 10/16/2026 19:58 | 110 | 14.70 |
| 10/16/2026 19:58 | 100 | 14.70 |
| 10/16/2026 19:58 | 100 | 14.70 |
| 10/16/2026 19:58 | 100 | 14.70 |
| 10/16/2026 19:58 | 10 | 14.70 |
| 10/16/2026 19:58 | 54 | 14.70 |
| 10/16/2026 19:58 | 3 | 14.70 |
| 10/16/2026 19:58 | 7 | 14.70 |
| 10/16/2026 19:58 | 300 | 14.70 |
| 10/16/2026 19:58 | 11 | 14.70 |
| 10/16/2026 19:58 | 13 | 14.70 |
| 10/16/2026 19:57 | 100 | 14.705 |
| 10/16/2026 19:57 | 41 | 14.71 |
| 10/16/2026 19:57 | 55 | 14.71 |
| 10/16/2026 19:57 | 4 | 14.71 |
| 10/16/2026 19:57 | 23 | 14.71 |
| 10/16/2026 19:57 | 10 | 14.71 |
| 10/16/2026 19:57 | 14 | 14.72 |
| 10/16/2026 19:57 | 45 | 14.72 |
| 10/16/2026 19:57 | 55 | 14.72 |
| 10/16/2026 19:57 | 3 | 14.72 |
| 10/16/2026 19:57 | 10 | 14.72 |
| 10/16/2026 19:57 | 34 | 14.72 |
| 10/16/2026 19:57 | 8 | 14.72 |
| 10/16/2026 19:56 | 200 | 14.72 |
| 10/16/2026 19:56 | 8 | 14.72 |
| 10/16/2026 19:56 | 100 | 14.715 |
| 10/16/2026 19:56 | 11 | 14.72 |
| 10/16/2026 19:56 | 71 | 14.72 |
| 10/16/2026 19:56 | 12 | 14.72 |
| 10/16/2026 19:56 | 100 | 14.725 |
| 10/16/2026 19:56 | 15 | 14.72 |
| 10/16/2026 19:56 | 100 | 14.72 |
| 10/16/2026 19:55 | 40 | 14.73 |
| 10/16/2026 19:55 | 58 | 14.73 |
| 10/16/2026 19:55 | 6 | 14.73 |
| 10/16/2026 19:55 | 9 | 14.71 |
| 10/16/2026 19:55 | 100 | 14.715 |
| 10/16/2026 19:54 | 90 | 14.71 |
| 10/16/2026 19:54 | 19 | 14.71 |
| 10/16/2026 19:54 | 100 | 14.71 |
| 10/16/2026 19:54 | 100 | 14.71 |
| 10/16/2026 19:54 | 2 | 14.72 |
| 10/16/2026 19:54 | 12 | 14.72 |
| 10/16/2026 19:54 | 12 | 14.725 |
| 10/16/2026 19:54 | 20 | 14.73 |
| 10/16/2026 19:54 | 100 | 14.73 |
| 10/16/2026 19:54 | 35 | 14.73 |
| 10/16/2026 19:54 | 65 | 14.73 |
| 10/16/2026 19:54 | 22 | 14.73 |
| 10/16/2026 19:54 | 3 | 14.73 |
| 10/16/2026 19:54 | 10 | 14.73 |
| 10/16/2026 19:54 | 100 | 14.735 |
| 10/16/2026 19:54 | 400 | 14.735 |
| 10/16/2026 19:54 | 100 | 14.73 |
| 10/16/2026 19:54 | 200 | 14.73 |
| 10/16/2026 19:54 | 100 | 14.725 |
| 10/16/2026 19:54 | 12 | 14.72 |
| 10/16/2026 19:54 | 100 | 14.72 |
| 10/16/2026 19:54 | 100 | 14.71 |
| 10/16/2026 19:54 | 39 | 14.705 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 90 | 14.70 |
| 10/16/2026 19:54 | 210 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 100 | 14.70 |
| 10/16/2026 19:54 | 10 | 14.70 |
| 10/16/2026 19:54 | 5 | 14.695 |
| 10/16/2026 19:54 | 100 | 14.695 |
| 10/16/2026 19:53 | 100 | 14.695 |
| 10/16/2026 19:52 | 12 | 14.695 |
| 10/16/2026 19:52 | 6 | 14.695 |
| 10/16/2026 19:51 | 43 | 14.695 |
| 10/16/2026 19:51 | 4 | 14.70 |
| 10/16/2026 19:51 | 100 | 14.70 |
| 10/16/2026 19:51 | 650 | 14.70 |
| 10/16/2026 19:51 | 50 | 14.70 |
| 10/16/2026 19:51 | 15 | 14.70 |
| 10/16/2026 19:51 | 3 | 14.70 |
| 10/16/2026 19:51 | 13 | 14.705 |
| 10/16/2026 19:51 | 100 | 14.71 |
| 10/16/2026 19:51 | 80 | 14.71 |
| 10/16/2026 19:51 | 1 | 14.71 |
| 10/16/2026 19:51 | 2 | 14.71 |
| 10/16/2026 19:51 | 10 | 14.71 |
| 10/16/2026 19:51 | 46 | 14.71 |
| 10/16/2026 19:51 | 10 | 14.71 |
| 10/16/2026 19:50 | 117 | 14.71 |
| 10/16/2026 19:50 | 300 | 14.71 |
| 10/16/2026 19:50 | 5 | 14.71 |
| 10/16/2026 19:50 | 300 | 14.71 |
| 10/16/2026 19:50 | 10 | 14.71 |
| 10/16/2026 19:50 | 12 | 14.71 |
| 10/16/2026 19:50 | 16 | 14.71 |
| 10/16/2026 19:50 | 3 | 14.71 |
| 10/16/2026 19:50 | 13 | 14.71 |
| 10/16/2026 19:50 | 16 | 14.71 |
| 10/16/2026 19:50 | 11 | 14.715 |
| 10/16/2026 19:50 | 10 | 14.72 |
| 10/16/2026 19:50 | 2 | 14.72 |
| 10/16/2026 19:50 | 50 | 14.72 |
| 10/16/2026 19:50 | 50 | 14.72 |
| 10/16/2026 19:50 | 10 | 14.725 |
| 10/16/2026 19:50 | 14 | 14.73 |
| 10/16/2026 19:50 | 11 | 14.73 |
| 10/16/2026 19:50 | 13 | 14.73 |
| 10/16/2026 19:50 | 1 | 14.73 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 55 | 14.735 |
| 10/16/2026 19:50 | 300 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 510 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 100 | 14.735 |
| 10/16/2026 19:50 | 290 | 14.735 |
| 10/16/2026 19:50 | 10 | 14.735 |
| 10/16/2026 19:50 | 12 | 14.74 |
| 10/16/2026 19:50 | 30 | 14.74 |
| 10/16/2026 19:50 | 70 | 14.74 |
| 10/16/2026 19:50 | 10 | 14.74 |
| 10/16/2026 19:50 | 20 | 14.74 |
| 10/16/2026 19:50 | 70 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 600 | 14.745 |
| 10/16/2026 19:50 | 600 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 600 | 14.745 |
| 10/16/2026 19:50 | 100 | 14.745 |
| 10/16/2026 19:50 | 27 | 14.75 |
| 10/16/2026 19:50 | 2 | 14.75 |
| 10/16/2026 19:50 | 2 | 14.75 |
| 10/16/2026 19:50 | 10 | 14.75 |
| 10/16/2026 19:50 | 75 | 14.75 |
| 10/16/2026 19:50 | 20 | 14.75 |
| 10/16/2026 19:50 | 34 | 14.75 |
| 10/16/2026 19:49 | 100 | 14.755 |
| 10/16/2026 19:49 | 100 | 14.76 |
| 10/16/2026 19:49 | 600 | 14.76 |
| 10/16/2026 19:49 | 100 | 14.76 |
| 10/16/2026 19:49 | 3 | 14.76 |
| 10/16/2026 19:49 | 2 | 14.76 |
| 10/16/2026 19:49 | 11 | 14.76 |
| 10/16/2026 19:49 | 60 | 14.76 |
| 10/16/2026 19:49 | 10 | 14.76 |
| 10/16/2026 19:49 | 25 | 14.76 |
| 10/16/2026 19:49 | 176 | 14.765 |
| 10/16/2026 19:48 | 1 | 14.765 |
| 10/16/2026 19:48 | 300 | 14.765 |
| 10/16/2026 19:47 | 100 | 14.765 |
| 10/16/2026 19:47 | 94 | 14.765 |
| 10/16/2026 19:47 | 4 | 14.77 |
| 10/16/2026 19:47 | 2 | 14.77 |
| 10/16/2026 19:47 | 78 | 14.77 |
| 10/16/2026 19:47 | 222 | 14.77 |
| 10/16/2026 19:47 | 148 | 14.77 |
| 10/16/2026 19:47 | 200 | 14.77 |
| 10/16/2026 19:47 | 100 | 14.77 |
| 10/16/2026 19:47 | 70 | 14.77 |
| 10/16/2026 19:47 | 2 | 14.77 |
| 10/16/2026 19:47 | 599 | 14.77 |
| 10/16/2026 19:46 | 100 | 14.775 |
| 10/16/2026 19:46 | 12 | 14.78 |
| 10/16/2026 19:46 | 10 | 14.78 |
| 10/16/2026 19:46 | 710 | 14.78 |
| 10/16/2026 19:46 | 7 | 14.79 |
| 10/16/2026 19:46 | 12 | 14.79 |
| 10/16/2026 19:46 | 36 | 14.79 |
| 10/16/2026 19:46 | 710 | 14.79 |
| 10/16/2026 19:46 | 100 | 14.795 |
| 10/16/2026 19:46 | 100 | 14.79 |
| 10/16/2026 19:46 | 100 | 14.79 |
| 10/16/2026 19:46 | 10 | 14.79 |
| 10/16/2026 19:45 | 100 | 14.78 |
| 10/16/2026 19:45 | 100 | 14.78 |
| 10/16/2026 19:45 | 19 | 14.78 |
| 10/16/2026 19:45 | 1 | 14.78 |
| 10/16/2026 19:45 | 12 | 14.77 |
| 10/16/2026 19:45 | 90 | 14.77 |
| 10/16/2026 19:45 | 100 | 14.77 |
| 10/16/2026 19:44 | 100 | 14.76 |
| 10/16/2026 19:44 | 100 | 14.76 |
| 10/16/2026 19:44 | 100 | 14.76 |
| 10/16/2026 19:44 | 100 | 14.76 |
| 10/16/2026 19:44 | 10 | 14.76 |
| 10/16/2026 19:43 | 24 | 14.77 |
| 10/16/2026 19:43 | 10 | 14.77 |
| 10/16/2026 19:43 | 45 | 14.77 |
| 10/16/2026 19:43 | 100 | 14.76 |
| 10/16/2026 19:43 | 28 | 14.76 |
| 10/16/2026 19:43 | 100 | 14.76 |
| 10/16/2026 19:43 | 100 | 14.76 |
| 10/16/2026 19:43 | 19 | 14.76 |
| 10/16/2026 19:43 | 50 | 14.76 |
| 10/16/2026 19:43 | 10 | 14.76 |
| 10/16/2026 19:43 | 12 | 14.76 |
| 10/16/2026 19:43 | 100 | 14.77 |
| 10/16/2026 19:43 | 10 | 14.77 |
| 10/16/2026 19:43 | 11 | 14.77 |
| 10/16/2026 19:43 | 2 | 14.77 |
| 10/16/2026 19:43 | 13 | 14.77 |
| 10/16/2026 19:43 | 39 | 14.77 |
| 10/16/2026 19:42 | 40 | 14.78 |
| 10/16/2026 19:42 | 7 | 14.78 |
| 10/16/2026 19:42 | 14 | 14.78 |
| 10/16/2026 19:42 | 20 | 14.78 |
| 10/16/2026 19:42 | 21 | 14.78 |
| 10/16/2026 19:42 | 100 | 14.78 |
| 10/16/2026 19:42 | 10 | 14.78 |
| 10/16/2026 19:42 | 50 | 14.78 |
| 10/16/2026 19:42 | 15 | 14.78 |
| 10/16/2026 19:42 | 8 | 14.78 |
| 10/16/2026 19:42 | 100 | 14.78 |
| 10/16/2026 19:42 | 100 | 14.78 |
| 10/16/2026 19:42 | 100 | 14.78 |
| 10/16/2026 19:42 | 100 | 14.775 |
| 10/16/2026 19:42 | 100 | 14.775 |
| 10/16/2026 19:41 | 132 | 14.77 |
| 10/16/2026 19:41 | 100 | 14.76 |
| 10/16/2026 19:41 | 92 | 14.76 |
| 10/16/2026 19:41 | 8 | 14.76 |
| 10/16/2026 19:41 | 92 | 14.76 |
| 10/16/2026 19:41 | 8 | 14.76 |
| 10/16/2026 19:41 | 8 | 14.76 |
| 10/16/2026 19:41 | 64 | 14.76 |
| 10/16/2026 19:41 | 36 | 14.76 |
| 10/16/2026 19:41 | 100 | 14.76 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 400 | 14.75 |
| 10/16/2026 19:41 | 100 | 14.75 |
| 10/16/2026 19:41 | 56 | 14.74 |
| 10/16/2026 19:41 | 7 | 14.74 |
| 10/16/2026 19:41 | 8 | 14.74 |
| 10/16/2026 19:41 | 15 | 14.735 |
| 10/16/2026 19:41 | 10 | 14.74 |
| 10/16/2026 19:41 | 13 | 14.74 |
| 10/16/2026 19:41 | 2 | 14.74 |
| 10/16/2026 19:41 | 4 | 14.74 |
| 10/16/2026 19:40 | 8 | 14.745 |
| 10/16/2026 19:40 | 100 | 14.745 |
| 10/16/2026 19:40 | 130 | 14.745 |
| 10/16/2026 19:39 | 100 | 14.745 |
| 10/16/2026 19:39 | 58 | 14.75 |
| 10/16/2026 19:39 | 3 | 14.75 |
| 10/16/2026 19:39 | 50 | 14.75 |
| 10/16/2026 19:39 | 50 | 14.75 |
| 10/16/2026 19:39 | 15 | 14.75 |
| 10/16/2026 19:39 | 7 | 14.75 |
| 10/16/2026 19:39 | 8 | 14.755 |
| 10/16/2026 19:39 | 116 | 14.755 |
| 10/16/2026 19:38 | 48 | 14.755 |
| 10/16/2026 19:38 | 1 | 14.755 |
| 10/16/2026 19:38 | 90 | 14.75 |
| 10/16/2026 19:38 | 100 | 14.75 |
| 10/16/2026 19:38 | 100 | 14.75 |
| 10/16/2026 19:38 | 100 | 14.745 |
| 10/16/2026 19:38 | 100 | 14.745 |
| 10/16/2026 19:38 | 300 | 14.745 |
| 10/16/2026 19:38 | 23 | 14.75 |
| 10/16/2026 19:38 | 15 | 14.75 |
| 10/16/2026 19:38 | 100 | 14.75 |
| 10/16/2026 19:38 | 300 | 14.75 |
| 10/16/2026 19:38 | 300 | 14.75 |
| 10/16/2026 19:38 | 100 | 14.75 |
| 10/16/2026 19:37 | 37 | 14.755 |
| 10/16/2026 19:37 | 19 | 14.75 |
| 10/16/2026 19:37 | 2 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.755 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 100 | 14.75 |
| 10/16/2026 19:37 | 15 | 14.75 |
| 10/16/2026 19:37 | 73 | 14.76 |
| 10/16/2026 19:37 | 12 | 14.76 |
| 10/16/2026 19:37 | 200 | 14.76 |
| 10/16/2026 19:37 | 14 | 14.76 |
| 10/16/2026 19:37 | 10 | 14.76 |
| 10/16/2026 19:36 | 3 | 14.765 |
| 10/16/2026 19:36 | 13 | 14.77 |
| 10/16/2026 19:36 | 14 | 14.77 |
| 10/16/2026 19:36 | 11 | 14.77 |
| 10/16/2026 19:36 | 16 | 14.775 |
| 10/16/2026 19:36 | 27 | 14.78 |
| 10/16/2026 19:36 | 15 | 14.78 |
| 10/16/2026 19:36 | 41 | 14.79 |
| 10/16/2026 19:36 | 59 | 14.785 |
| 10/16/2026 19:36 | 7 | 14.79 |
| 10/16/2026 19:36 | 46 | 14.79 |
| 10/16/2026 19:36 | 20 | 14.79 |
| 10/16/2026 19:36 | 2 | 14.79 |
| 10/16/2026 19:36 | 12 | 14.79 |
| 10/16/2026 19:35 | 11 | 14.795 |
| 10/16/2026 19:35 | 14 | 14.80 |
| 10/16/2026 19:35 | 17 | 14.80 |
| 10/16/2026 19:35 | 116 | 14.80 |
| 10/16/2026 19:35 | 34 | 14.80 |
| 10/16/2026 19:35 | 100 | 14.80 |
| 10/16/2026 19:35 | 11 | 14.805 |
| 10/16/2026 19:35 | 11 | 14.81 |
| 10/16/2026 19:35 | 12 | 14.81 |
| 10/16/2026 19:35 | 10 | 14.81 |
| 10/16/2026 19:35 | 46 | 14.81 |
| 10/16/2026 19:35 | 100 | 14.81 |
| 10/16/2026 19:35 | 7 | 14.81 |
| 10/16/2026 19:35 | 100 | 14.81 |
| 10/16/2026 19:35 | 46 | 14.81 |
| 10/16/2026 19:35 | 46 | 14.81 |
| 10/16/2026 19:35 | 138 | 14.81 |
| 10/16/2026 19:35 | 36 | 14.81 |
| 10/16/2026 19:35 | 7 | 14.81 |
| 10/16/2026 19:35 | 69 | 14.81 |
| 10/16/2026 19:35 | 13 | 14.81 |
| 10/16/2026 19:35 | 18 | 14.81 |
| 10/16/2026 19:35 | 100 | 14.81 |
| 10/16/2026 19:35 | 100 | 14.81 |
| 10/16/2026 19:35 | 46 | 14.81 |
| 10/16/2026 19:35 | 62 | 14.81 |
| 10/16/2026 19:35 | 28 | 14.81 |
| 10/16/2026 19:35 | 10 | 14.81 |
| 10/16/2026 19:35 | 11 | 14.815 |
| 10/16/2026 19:35 | 50 | 14.82 |
| 10/16/2026 19:35 | 12 | 14.82 |
| 10/16/2026 19:35 | 5 | 14.82 |
| 10/16/2026 19:35 | 10 | 14.82 |
| 10/16/2026 19:35 | 20 | 14.82 |
| 10/16/2026 19:35 | 44 | 14.82 |
| 10/16/2026 19:35 | 71 | 14.82 |
| 10/16/2026 19:35 | 76 | 14.825 |
| 10/16/2026 19:35 | 100 | 14.82 |
| 10/16/2026 19:35 | 100 | 14.82 |
| 10/16/2026 19:35 | 100 | 14.82 |
| 10/16/2026 19:35 | 100 | 14.82 |
| 10/16/2026 19:35 | 100 | 14.82 |
| 10/16/2026 19:35 | 12 | 14.82 |
| 10/16/2026 19:34 | 100 | 14.815 |
| 10/16/2026 19:33 | 44 | 14.81 |
| 10/16/2026 19:33 | 11 | 14.81 |
| 10/16/2026 19:33 | 10 | 14.81 |
| 10/16/2026 19:33 | 11 | 14.81 |
| 10/16/2026 19:33 | 1 | 14.81 |
| 10/16/2026 19:33 | 15 | 14.82 |
| 10/16/2026 19:33 | 52 | 14.82 |
| 10/16/2026 19:33 | 20 | 14.82 |
| 10/16/2026 19:33 | 100 | 14.82 |
| 10/16/2026 19:33 | 100 | 14.82 |
| 10/16/2026 19:33 | 13 | 14.82 |
| 10/16/2026 19:33 | 11 | 14.815 |
| 10/16/2026 19:33 | 1 | 14.82 |
| 10/16/2026 19:33 | 5 | 14.82 |
| 10/16/2026 19:33 | 20 | 14.82 |
| 10/16/2026 19:33 | 20 | 14.82 |
| 10/16/2026 19:33 | 74 | 14.82 |
| 10/16/2026 19:33 | 13 | 14.82 |
| 10/16/2026 19:33 | 100 | 14.825 |
| 10/16/2026 19:33 | 1 | 14.825 |
| 10/16/2026 19:33 | 9 | 14.82 |
| 10/16/2026 19:33 | 91 | 14.82 |
| 10/16/2026 19:33 | 100 | 14.81 |
| 10/16/2026 19:32 | 13 | 14.81 |
| 10/16/2026 19:32 | 14 | 14.81 |
| 10/16/2026 19:32 | 1 | 14.81 |
| 10/16/2026 19:32 | 4 | 14.81 |
| 10/16/2026 19:32 | 100 | 14.80 |
| 10/16/2026 19:32 | 100 | 14.80 |
| 10/16/2026 19:32 | 100 | 14.80 |
| 10/16/2026 19:32 | 100 | 14.79 |
| 10/16/2026 19:32 | 100 | 14.79 |
| 10/16/2026 19:32 | 100 | 14.785 |
| 10/16/2026 19:31 | 51 | 14.79 |
| 10/16/2026 19:31 | 10 | 14.79 |
| 10/16/2026 19:31 | 2 | 14.79 |
| 10/16/2026 19:31 | 2 | 14.79 |
| 10/16/2026 19:31 | 12 | 14.79 |
| 10/16/2026 19:30 | 13 | 14.80 |
| 10/16/2026 19:30 | 10 | 14.80 |
| 10/16/2026 19:30 | 3 | 14.80 |
| 10/16/2026 19:30 | 323 | 14.80 |
| 10/16/2026 19:30 | 99 | 14.80 |
| 10/16/2026 19:30 | 100 | 14.805 |
| 10/16/2026 19:30 | 51 | 14.80 |
| 10/16/2026 19:30 | 100 | 14.80 |
| 10/16/2026 19:30 | 10 | 14.80 |
| 10/16/2026 19:30 | 6 | 14.79 |
| 10/16/2026 19:30 | 12 | 14.79 |
| 10/16/2026 19:30 | 100 | 14.79 |
| 10/16/2026 19:30 | 12 | 14.78 |
| 10/16/2026 19:30 | 100 | 14.78 |
| 10/16/2026 19:30 | 100 | 14.78 |
| 10/16/2026 19:30 | 15 | 14.78 |
| 10/16/2026 19:30 | 2 | 14.78 |
| 10/16/2026 19:30 | 100 | 14.78 |
| 10/16/2026 19:30 | 100 | 14.78 |
| 10/16/2026 19:30 | 100 | 14.78 |
| 10/16/2026 19:30 | 100 | 14.77 |
| 10/16/2026 19:29 | 10 | 14.765 |
| 10/16/2026 19:29 | 15 | 14.77 |
| 10/16/2026 19:29 | 26 | 14.77 |
| 10/16/2026 19:29 | 33 | 14.77 |
| 10/16/2026 19:29 | 11 | 14.77 |
| 10/16/2026 19:29 | 1 | 14.77 |
| 10/16/2026 19:29 | 64 | 14.77 |
| 10/16/2026 19:29 | 2 | 14.77 |
| 10/16/2026 19:29 | 100 | 14.775 |
| 10/16/2026 19:29 | 2 | 14.77 |
| 10/16/2026 19:29 | 100 | 14.77 |
| 10/16/2026 19:29 | 100 | 14.77 |
| 10/16/2026 19:29 | 100 | 14.77 |
| 10/16/2026 19:29 | 8 | 14.77 |
| 10/16/2026 19:29 | 140 | 14.77 |
| 10/16/2026 19:29 | 100 | 14.77 |
| 10/16/2026 19:29 | 23 | 14.77 |
| 10/16/2026 19:29 | 21 | 14.77 |
| 10/16/2026 19:29 | 100 | 14.765 |
| 10/16/2026 19:29 | 10 | 14.77 |
| 10/16/2026 19:29 | 14 | 14.77 |
| 10/16/2026 19:29 | 2 | 14.77 |
| 10/16/2026 19:29 | 98 | 14.77 |
| 10/16/2026 19:29 | 2 | 14.77 |
| 10/16/2026 19:28 | 200 | 14.77 |
| 10/16/2026 19:28 | 13 | 14.77 |
| 10/16/2026 19:28 | 100 | 14.77 |
| 10/16/2026 19:28 | 100 | 14.77 |
| 10/16/2026 19:28 | 13 | 14.77 |
| 10/16/2026 19:28 | 24 | 14.77 |
| 10/16/2026 19:28 | 37 | 14.77 |
| 10/16/2026 19:28 | 26 | 14.77 |
| 10/16/2026 19:28 | 401 | 14.77 |
| 10/16/2026 19:28 | 9 | 14.77 |
| 10/16/2026 19:28 | 42 | 14.775 |
| 10/16/2026 19:28 | 58 | 14.775 |
| 10/16/2026 19:27 | 100 | 14.77 |
| 10/16/2026 19:27 | 100 | 14.77 |
| 10/16/2026 19:27 | 100 | 14.77 |
| 10/16/2026 19:27 | 155 | 14.77 |
| 10/16/2026 19:27 | 200 | 14.77 |
| 10/16/2026 19:27 | 300 | 14.77 |
| 10/16/2026 19:27 | 100 | 14.77 |
| 10/16/2026 19:26 | 70 | 14.76 |
| 10/16/2026 19:26 | 62 | 14.76 |
| 10/16/2026 19:26 | 3 | 14.76 |
| 10/16/2026 19:26 | 50 | 14.76 |
| 10/16/2026 19:26 | 15 | 14.76 |
| 10/16/2026 19:26 | 6 | 14.76 |
| 10/16/2026 19:26 | 18 | 14.76 |
| 10/16/2026 19:26 | 10 | 14.76 |
| 10/16/2026 19:26 | 28 | 14.76 |
| 10/16/2026 19:26 | 16 | 14.76 |
| 10/16/2026 19:26 | 13 | 14.76 |
| 10/16/2026 19:26 | 2 | 14.765 |
| 10/16/2026 19:25 | 4 | 14.765 |
| 10/16/2026 19:25 | 9 | 14.77 |
| 10/16/2026 19:25 | 31 | 14.77 |
| 10/16/2026 19:25 | 22 | 14.77 |
| 10/16/2026 19:25 | 51 | 14.77 |
| 10/16/2026 19:25 | 32 | 14.77 |
| 10/16/2026 19:25 | 43 | 14.775 |
| 10/16/2026 19:25 | 200 | 14.78 |
| 10/16/2026 19:25 | 9 | 14.77 |
| 10/16/2026 19:25 | 10 | 14.77 |
| 10/16/2026 19:25 | 54 | 14.77 |
| 10/16/2026 19:24 | 100 | 14.76 |
| 10/16/2026 19:24 | 100 | 14.76 |
| 10/16/2026 19:24 | 100 | 14.75 |
| 10/16/2026 19:24 | 100 | 14.75 |
| 10/16/2026 19:24 | 9 | 14.75 |
| 10/16/2026 19:24 | 100 | 14.75 |
| 10/16/2026 19:23 | 100 | 14.74 |
| 10/16/2026 19:23 | 200 | 14.74 |
| 10/16/2026 19:23 | 100 | 14.74 |
| 10/16/2026 19:23 | 390 | 14.74 |
| 10/16/2026 19:23 | 100 | 14.74 |
| 10/16/2026 19:23 | 1 | 14.74 |
| 10/16/2026 19:23 | 11 | 14.74 |
| 10/16/2026 19:22 | 98 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.74 |
| 10/16/2026 19:22 | 10 | 14.735 |
| 10/16/2026 19:22 | 10 | 14.74 |
| 10/16/2026 19:22 | 16 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.74 |
| 10/16/2026 19:22 | 50 | 14.74 |
| 10/16/2026 19:22 | 10 | 14.74 |
| 10/16/2026 19:22 | 13 | 14.74 |
| 10/16/2026 19:22 | 32 | 14.74 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 157 | 14.745 |
| 10/16/2026 19:22 | 600 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 43 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:22 | 100 | 14.745 |
| 10/16/2026 19:21 | 100 | 14.74 |
| 10/16/2026 19:21 | 21 | 14.74 |
| 10/16/2026 19:21 | 79 | 14.74 |
| 10/16/2026 19:21 | 100 | 14.74 |
| 10/16/2026 19:21 | 25 | 14.74 |
| 10/16/2026 19:21 | 100 | 14.74 |
| 10/16/2026 19:21 | 100 | 14.74 |
| 10/16/2026 19:20 | 15 | 14.74 |
| 10/16/2026 19:20 | 23 | 14.74 |
| 10/16/2026 19:20 | 100 | 14.74 |
| 10/16/2026 19:20 | 9 | 14.75 |
| 10/16/2026 19:20 | 5 | 14.75 |
| 10/16/2026 19:20 | 13 | 14.75 |
| 10/16/2026 19:20 | 18 | 14.75 |
| 10/16/2026 19:20 | 53 | 14.75 |
| 10/16/2026 19:20 | 11 | 14.75 |
| 10/16/2026 19:20 | 65 | 14.75 |
| 10/16/2026 19:20 | 100 | 14.75 |
| 10/16/2026 19:20 | 100 | 14.75 |
| 10/16/2026 19:20 | 11 | 14.75 |
| 10/16/2026 19:20 | 100 | 14.74 |
| 10/16/2026 19:20 | 100 | 14.74 |
| 10/16/2026 19:20 | 15 | 14.735 |
| 10/16/2026 19:20 | 100 | 14.73 |
| 10/16/2026 19:20 | 100 | 14.73 |
| 10/16/2026 19:20 | 100 | 14.73 |
| 10/16/2026 19:20 | 100 | 14.73 |
| 10/16/2026 19:20 | 100 | 14.73 |
| 10/16/2026 19:20 | 51 | 14.73 |
| 10/16/2026 19:20 | 100 | 14.73 |
| 10/16/2026 19:20 | 200 | 14.73 |
| 10/16/2026 19:20 | 240 | 14.72 |
| 10/16/2026 19:20 | 138 | 14.72 |
| 10/16/2026 19:20 | 122 | 14.72 |
| 10/16/2026 19:20 | 11 | 14.72 |
| 10/16/2026 19:20 | 14 | 14.72 |
| 10/16/2026 19:20 | 63 | 14.72 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 100 | 14.725 |
| 10/16/2026 19:19 | 600 | 14.725 |
| 10/16/2026 19:19 | 200 | 14.72 |
| 10/16/2026 19:19 | 100 | 14.72 |
| 10/16/2026 19:19 | 100 | 14.72 |
| 10/16/2026 19:18 | 99 | 14.71 |
| 10/16/2026 19:18 | 1 | 14.71 |
| 10/16/2026 19:18 | 300 | 14.71 |
| 10/16/2026 19:18 | 241 | 14.71 |
| 10/16/2026 19:18 | 159 | 14.71 |
| 10/16/2026 19:18 | 100 | 14.71 |
| 10/16/2026 19:18 | 100 | 14.71 |
| 10/16/2026 19:18 | 100 | 14.71 |
| 10/16/2026 19:18 | 100 | 14.71 |
| 10/16/2026 19:18 | 35 | 14.71 |
| 10/16/2026 19:18 | 65 | 14.71 |
| 10/16/2026 19:18 | 15 | 14.71 |
| 10/16/2026 19:18 | 20 | 14.71 |
| 10/16/2026 19:17 | 51 | 14.73 |
| 10/16/2026 19:17 | 12 | 14.73 |
| 10/16/2026 19:17 | 14 | 14.73 |
| 10/16/2026 19:16 | 90 | 14.73 |
| 10/16/2026 19:16 | 100 | 14.73 |
| 10/16/2026 19:16 | 100 | 14.73 |
| 10/16/2026 19:16 | 12 | 14.73 |
| 10/16/2026 19:16 | 100 | 14.72 |
| 10/16/2026 19:16 | 100 | 14.72 |
| 10/16/2026 19:16 | 42 | 14.72 |
| 10/16/2026 19:16 | 258 | 14.72 |
| 10/16/2026 19:16 | 100 | 14.72 |
| 10/16/2026 19:16 | 100 | 14.72 |
| 10/16/2026 19:16 | 42 | 14.72 |
| 10/16/2026 19:16 | 100 | 14.72 |
| 10/16/2026 19:16 | 300 | 14.71 |
| 10/16/2026 19:16 | 100 | 14.71 |
| 10/16/2026 19:16 | 11 | 14.705 |
| 10/16/2026 19:16 | 24 | 14.705 |
| 10/16/2026 19:16 | 20 | 14.71 |
| 10/16/2026 19:16 | 100 | 14.71 |
| 10/16/2026 19:16 | 20 | 14.71 |
| 10/16/2026 19:16 | 34 | 14.71 |
| 10/16/2026 19:16 | 4 | 14.71 |
| 10/16/2026 19:16 | 20 | 14.71 |
| 10/16/2026 19:16 | 10 | 14.72 |
| 10/16/2026 19:16 | 11 | 14.72 |
| 10/16/2026 19:16 | 29 | 14.72 |
| 10/16/2026 19:16 | 291 | 14.72 |
| 10/16/2026 19:16 | 9 | 14.72 |
| 10/16/2026 19:16 | 4 | 14.72 |
| 10/16/2026 19:16 | 10 | 14.73 |
| 10/16/2026 19:16 | 50 | 14.73 |
| 10/16/2026 19:16 | 12 | 14.73 |
| 10/16/2026 19:16 | 11 | 14.735 |
| 10/16/2026 19:16 | 1 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 128 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 300 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 104 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:16 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:15 | 100 | 14.735 |
| 10/16/2026 19:14 | 100 | 14.73 |
| 10/16/2026 19:14 | 100 | 14.73 |
| 10/16/2026 19:14 | 100 | 14.73 |
| 10/16/2026 19:14 | 100 | 14.725 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 200 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.72 |
| 10/16/2026 19:14 | 100 | 14.715 |
| 10/16/2026 19:13 | 18 | 14.73 |
| 10/16/2026 19:13 | 10 | 14.73 |
| 10/16/2026 19:13 | 4 | 14.73 |
| 10/16/2026 19:13 | 11 | 14.735 |
| 10/16/2026 19:13 | 11 | 14.74 |
| 10/16/2026 19:13 | 50 | 14.74 |
| 10/16/2026 19:13 | 13 | 14.74 |
| 10/16/2026 19:13 | 50 | 14.74 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 300 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 76 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 100 | 14.745 |
| 10/16/2026 19:12 | 20 | 14.75 |
| 10/16/2026 19:12 | 52 | 14.75 |
| 10/16/2026 19:12 | 10 | 14.75 |
| 10/16/2026 19:12 | 3 | 14.75 |
| 10/16/2026 19:12 | 10 | 14.75 |
| 10/16/2026 19:12 | 53 | 14.75 |
| 10/16/2026 19:11 | 11 | 14.755 |
| 10/16/2026 19:10 | 100 | 14.755 |
| 10/16/2026 19:10 | 83 | 14.75 |
| 10/16/2026 19:10 | 7 | 14.75 |
| 10/16/2026 19:10 | 200 | 14.75 |
| 10/16/2026 19:10 | 100 | 14.75 |
| 10/16/2026 19:10 | 100 | 14.75 |
| 10/16/2026 19:10 | 100 | 14.75 |
| 10/16/2026 19:10 | 100 | 14.75 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 100 | 14.745 |
| 10/16/2026 19:10 | 11 | 14.75 |
| 10/16/2026 19:10 | 13 | 14.75 |
| 10/16/2026 19:10 | 44 | 14.75 |
| 10/16/2026 19:09 | 12 | 14.75 |
| 10/16/2026 19:09 | 29 | 14.74 |
| 10/16/2026 19:09 | 100 | 14.74 |
| 10/16/2026 19:09 | 171 | 14.74 |
| 10/16/2026 19:09 | 100 | 14.74 |
| 10/16/2026 19:09 | 100 | 14.74 |
| 10/16/2026 19:09 | 100 | 14.74 |
| 10/16/2026 19:09 | 20 | 14.74 |
| 10/16/2026 19:08 | 170 | 14.74 |
| 10/16/2026 19:08 | 100 | 14.74 |
| 10/16/2026 19:08 | 200 | 14.74 |
| 10/16/2026 19:08 | 5 | 14.74 |
| 10/16/2026 19:08 | 80 | 14.74 |
| 10/16/2026 19:08 | 320 | 14.74 |
| 10/16/2026 19:08 | 39 | 14.74 |
| 10/16/2026 19:08 | 100 | 14.74 |
| 10/16/2026 19:08 | 100 | 14.74 |
| 10/16/2026 19:08 | 100 | 14.74 |
| 10/16/2026 19:08 | 5 | 14.74 |
| 10/16/2026 19:08 | 100 | 14.74 |
| 10/16/2026 19:08 | 50 | 14.74 |
| 10/16/2026 19:08 | 12 | 14.74 |
| 10/16/2026 19:08 | 10 | 14.74 |
| 10/16/2026 19:08 | 10 | 14.75 |
| 10/16/2026 19:08 | 10 | 14.75 |
| 10/16/2026 19:08 | 1 | 14.75 |
| 10/16/2026 19:08 | 35 | 14.75 |
| 10/16/2026 19:08 | 100 | 14.745 |
| 10/16/2026 19:08 | 100 | 14.745 |
| 10/16/2026 19:08 | 300 | 14.745 |
| 10/16/2026 19:08 | 100 | 14.745 |
| 10/16/2026 19:08 | 100 | 14.745 |
| 10/16/2026 19:08 | 100 | 14.745 |
| 10/16/2026 19:08 | 12 | 14.75 |
| 10/16/2026 19:08 | 44 | 14.75 |
| 10/16/2026 19:08 | 1 | 14.75 |
| 10/16/2026 19:08 | 16 | 14.75 |
| 10/16/2026 19:08 | 70 | 14.75 |
| 10/16/2026 19:08 | 11 | 14.75 |
| 10/16/2026 19:07 | 500 | 14.755 |
| 10/16/2026 19:07 | 6 | 14.75 |
| 10/16/2026 19:07 | 94 | 14.75 |
| 10/16/2026 19:07 | 25 | 14.75 |
| 10/16/2026 19:07 | 75 | 14.75 |
| 10/16/2026 19:07 | 11 | 14.75 |
| 10/16/2026 19:07 | 10 | 14.73 |
| 10/16/2026 19:07 | 100 | 14.73 |
| 10/16/2026 19:06 | 49 | 14.71 |
| 10/16/2026 19:06 | 51 | 14.71 |
| 10/16/2026 19:06 | 100 | 14.71 |
| 10/16/2026 19:06 | 11 | 14.71 |
| 10/16/2026 19:06 | 100 | 14.71 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 175 | 14.705 |
| 10/16/2026 19:06 | 300 | 14.705 |
| 10/16/2026 19:06 | 300 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 100 | 14.705 |
| 10/16/2026 19:06 | 300 | 14.71 |
| 10/16/2026 19:06 | 10 | 14.71 |
| 10/16/2026 19:06 | 1 | 14.71 |
| 10/16/2026 19:06 | 11 | 14.72 |
| 10/16/2026 19:06 | 100 | 14.72 |
| 10/16/2026 19:06 | 12 | 14.72 |
| 10/16/2026 19:06 | 2 | 14.72 |
| 10/16/2026 19:06 | 20 | 14.72 |
| 10/16/2026 19:06 | 2 | 14.73 |
| 10/16/2026 19:06 | 10 | 14.73 |
| 10/16/2026 19:06 | 50 | 14.73 |
| 10/16/2026 19:06 | 10 | 14.73 |
| 10/16/2026 19:05 | 11 | 14.735 |
| 10/16/2026 19:05 | 1 | 14.74 |
| 10/16/2026 19:05 | 50 | 14.74 |
| 10/16/2026 19:05 | 10 | 14.74 |
| 10/16/2026 19:05 | 3 | 14.74 |
| 10/16/2026 19:05 | 10 | 14.74 |
| 10/16/2026 19:05 | 90 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:05 | 100 | 14.74 |
| 10/16/2026 19:04 | 5 | 14.74 |
| 10/16/2026 19:04 | 53 | 14.74 |
| 10/16/2026 19:04 | 10 | 14.74 |
| 10/16/2026 19:04 | 10 | 14.74 |
| 10/16/2026 19:04 | 34 | 14.74 |
| 10/16/2026 19:04 | 10 | 14.75 |
| 10/16/2026 19:04 | 11 | 14.75 |
| 10/16/2026 19:04 | 6 | 14.75 |
| 10/16/2026 19:04 | 57 | 14.75 |
| 10/16/2026 19:04 | 100 | 14.75 |
| 10/16/2026 19:03 | 11 | 14.755 |
| 10/16/2026 19:03 | 10 | 14.76 |
| 10/16/2026 19:03 | 10 | 14.76 |
| 10/16/2026 19:03 | 100 | 14.765 |
| 10/16/2026 19:03 | 100 | 14.76 |
| 10/16/2026 19:03 | 80 | 14.76 |
| 10/16/2026 19:03 | 76 | 14.76 |
| 10/16/2026 19:03 | 100 | 14.76 |
| 10/16/2026 19:03 | 44 | 14.76 |
| 10/16/2026 19:03 | 100 | 14.76 |
| 10/16/2026 19:03 | 20 | 14.76 |
| 10/16/2026 19:03 | 100 | 14.76 |
| 10/16/2026 19:02 | 57 | 14.76 |
| 10/16/2026 19:02 | 21 | 14.76 |
| 10/16/2026 19:02 | 11 | 14.76 |
| 10/16/2026 19:02 | 115 | 14.76 |
| 10/16/2026 19:01 | 16 | 14.77 |
| 10/16/2026 19:01 | 50 | 14.77 |
| 10/16/2026 19:01 | 10 | 14.77 |
| 10/16/2026 19:01 | 115 | 14.77 |
| 10/16/2026 19:01 | 53 | 14.77 |
| 10/16/2026 19:01 | 300 | 14.77 |
| 10/16/2026 19:01 | 1 | 14.77 |
| 10/16/2026 19:01 | 93 | 14.77 |
| 10/16/2026 19:01 | 100 | 14.77 |
| 10/16/2026 19:01 | 10 | 14.77 |
| 10/16/2026 19:01 | 10 | 14.77 |
| 10/16/2026 19:00 | 27 | 14.77 |
| 10/16/2026 19:00 | 41 | 14.77 |
| 10/16/2026 19:00 | 12 | 14.77 |
| 10/16/2026 19:00 | 83 | 14.77 |
| 10/16/2026 19:00 | 4 | 14.77 |
| 10/16/2026 18:59 | 11 | 14.77 |
| 10/16/2026 18:59 | 6 | 14.77 |
| 10/16/2026 18:59 | 2 | 14.76 |
| 10/16/2026 18:59 | 98 | 14.76 |
| 10/16/2026 18:59 | 98 | 14.76 |
| 10/16/2026 18:59 | 2 | 14.76 |
| 10/16/2026 18:59 | 100 | 14.76 |
| 10/16/2026 18:59 | 100 | 14.76 |
| 10/16/2026 18:59 | 100 | 14.76 |
| 10/16/2026 18:58 | 84 | 14.75 |
| 10/16/2026 18:58 | 16 | 14.75 |
| 10/16/2026 18:58 | 100 | 14.75 |
| 10/16/2026 18:58 | 100 | 14.75 |
| 10/16/2026 18:58 | 51 | 14.75 |
| 10/16/2026 18:58 | 100 | 14.75 |
| 10/16/2026 18:58 | 4 | 14.745 |
| 10/16/2026 18:57 | 1 | 14.745 |
| 10/16/2026 18:57 | 4 | 14.745 |
| 10/16/2026 18:57 | 10 | 14.75 |
| 10/16/2026 18:57 | 11 | 14.75 |
| 10/16/2026 18:57 | 12 | 14.75 |
| 10/16/2026 18:57 | 3 | 14.75 |
| 10/16/2026 18:57 | 10 | 14.75 |
| 10/16/2026 18:56 | 10 | 14.76 |
| 10/16/2026 18:56 | 10 | 14.76 |
| 10/16/2026 18:56 | 100 | 14.76 |
| 10/16/2026 18:56 | 1 | 14.76 |
| 10/16/2026 18:56 | 10 | 14.76 |
| 10/16/2026 18:56 | 3 | 14.76 |
| 10/16/2026 18:56 | 50 | 14.76 |
| 10/16/2026 18:56 | 12 | 14.76 |
| 10/16/2026 18:56 | 10 | 14.76 |
| 10/16/2026 18:56 | 20 | 14.76 |
| 10/16/2026 18:56 | 10 | 14.76 |
| 10/16/2026 18:56 | 100 | 14.75 |
| 10/16/2026 18:56 | 100 | 14.75 |
| 10/16/2026 18:56 | 71 | 14.75 |
| 10/16/2026 18:56 | 29 | 14.75 |
| 10/16/2026 18:55 | 60 | 14.74 |
| 10/16/2026 18:55 | 40 | 14.74 |
| 10/16/2026 18:55 | 60 | 14.74 |
| 10/16/2026 18:55 | 20 | 14.74 |
| 10/16/2026 18:55 | 100 | 14.74 |
| 10/16/2026 18:55 | 120 | 14.74 |
| 10/16/2026 18:55 | 20 | 14.74 |
| 10/16/2026 18:55 | 100 | 14.74 |
| 10/16/2026 18:55 | 10 | 14.73 |
| 10/16/2026 18:55 | 5 | 14.74 |
| 10/16/2026 18:55 | 2 | 14.74 |
| 10/16/2026 18:55 | 10 | 14.74 |
| 10/16/2026 18:55 | 10 | 14.74 |
| 10/16/2026 18:55 | 34 | 14.74 |
| 10/16/2026 18:54 | 10 | 14.75 |
| 10/16/2026 18:54 | 11 | 14.75 |
| 10/16/2026 18:54 | 5 | 14.76 |
| 10/16/2026 18:54 | 5 | 14.76 |
| 10/16/2026 18:54 | 3 | 14.76 |
| 10/16/2026 18:54 | 10 | 14.76 |
| 10/16/2026 18:53 | 12 | 14.77 |
| 10/16/2026 18:53 | 10 | 14.77 |
| 10/16/2026 18:53 | 3 | 14.77 |
| 10/16/2026 18:53 | 26 | 14.78 |
| 10/16/2026 18:53 | 2 | 14.78 |
| 10/16/2026 18:53 | 37 | 14.78 |
| 10/16/2026 18:53 | 60 | 14.78 |
| 10/16/2026 18:53 | 100 | 14.79 |
| 10/16/2026 18:53 | 100 | 14.78 |
| 10/16/2026 18:53 | 8 | 14.78 |
| 10/16/2026 18:53 | 11 | 14.78 |
| 10/16/2026 18:53 | 100 | 14.77 |
| 10/16/2026 18:53 | 200 | 14.77 |
| 10/16/2026 18:53 | 100 | 14.77 |
| 10/16/2026 18:52 | 10 | 14.76 |
| 10/16/2026 18:52 | 6 | 14.76 |
| 10/16/2026 18:52 | 15 | 14.75 |
| 10/16/2026 18:52 | 85 | 14.75 |
| 10/16/2026 18:52 | 100 | 14.75 |
| 10/16/2026 18:52 | 100 | 14.75 |
| 10/16/2026 18:52 | 8 | 14.75 |
| 10/16/2026 18:52 | 310 | 14.75 |
| 10/16/2026 18:52 | 110 | 14.75 |
| 10/16/2026 18:52 | 100 | 14.75 |
| 10/16/2026 18:52 | 115 | 14.75 |
| 10/16/2026 18:52 | 85 | 14.75 |
| 10/16/2026 18:52 | 100 | 14.745 |
| 10/16/2026 18:52 | 100 | 14.74 |
| 10/16/2026 18:52 | 100 | 14.74 |
| 10/16/2026 18:52 | 10 | 14.74 |
| 10/16/2026 18:52 | 55 | 14.74 |
| 10/16/2026 18:52 | 11 | 14.74 |
| 10/16/2026 18:52 | 64 | 14.74 |
| 10/16/2026 18:52 | 3 | 14.74 |
| 10/16/2026 18:52 | 100 | 14.74 |
| 10/16/2026 18:52 | 100 | 14.74 |
| 10/16/2026 18:52 | 200 | 14.74 |
| 10/16/2026 18:52 | 56 | 14.74 |
| 10/16/2026 18:52 | 12 | 14.74 |
| 10/16/2026 18:52 | 88 | 14.74 |
| 10/16/2026 18:52 | 24 | 14.73 |
| 10/16/2026 18:52 | 100 | 14.73 |
| 10/16/2026 18:52 | 100 | 14.725 |
| 10/16/2026 18:51 | 100 | 14.725 |
| 10/16/2026 18:51 | 20 | 14.725 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 11 | 14.73 |
| 10/16/2026 18:51 | 25 | 14.73 |
| 10/16/2026 18:51 | 1 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 399 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 201 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 1 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 62 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 62 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 300 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 253 | 14.715 |
| 10/16/2026 18:51 | 100 | 14.72 |
| 10/16/2026 18:51 | 25 | 14.72 |
| 10/16/2026 18:51 | 38 | 14.72 |
| 10/16/2026 18:51 | 100 | 14.72 |
| 10/16/2026 18:51 | 100 | 14.72 |
| 10/16/2026 18:51 | 100 | 14.72 |
| 10/16/2026 18:51 | 100 | 14.725 |
| 10/16/2026 18:51 | 23 | 14.725 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 19 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 126 | 14.735 |
| 10/16/2026 18:51 | 34 | 14.735 |
| 10/16/2026 18:51 | 100 | 14.735 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 73 | 14.73 |
| 10/16/2026 18:51 | 27 | 14.73 |
| 10/16/2026 18:51 | 19 | 14.73 |
| 10/16/2026 18:51 | 63 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 209 | 14.73 |
| 10/16/2026 18:51 | 257 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.725 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 31 | 14.73 |
| 10/16/2026 18:51 | 11 | 14.73 |
| 10/16/2026 18:51 | 17 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 100 | 14.73 |
| 10/16/2026 18:51 | 11 | 14.74 |
| 10/16/2026 18:51 | 17 | 14.74 |
| 10/16/2026 18:51 | 100 | 14.74 |
| 10/16/2026 18:51 | 300 | 14.74 |
| 10/16/2026 18:51 | 1 | 14.74 |
| 10/16/2026 18:51 | 600 | 14.745 |
| 10/16/2026 18:51 | 5 | 14.75 |
| 10/16/2026 18:51 | 11 | 14.75 |
| 10/16/2026 18:51 | 2 | 14.75 |
| 10/16/2026 18:51 | 5 | 14.75 |
| 10/16/2026 18:51 | 25 | 14.75 |
| 10/16/2026 18:51 | 15 | 14.75 |
| 10/16/2026 18:51 | 5 | 14.76 |
| 10/16/2026 18:51 | 10 | 14.76 |
| 10/16/2026 18:51 | 11 | 14.76 |
| 10/16/2026 18:51 | 100 | 14.76 |
| 10/16/2026 18:51 | 25 | 14.76 |
| 10/16/2026 18:51 | 100 | 14.765 |
| 10/16/2026 18:51 | 9 | 14.765 |
| 10/16/2026 18:51 | 101 | 14.77 |
| 10/16/2026 18:51 | 99 | 14.77 |
| 10/16/2026 18:51 | 1 | 14.77 |
| 10/16/2026 18:51 | 12 | 14.775 |
| 10/16/2026 18:51 | 12 | 14.775 |
| 10/16/2026 18:51 | 2 | 14.78 |
| 10/16/2026 18:51 | 500 | 14.78 |
| 10/16/2026 18:50 | 10 | 14.785 |
| 10/16/2026 18:50 | 5 | 14.79 |
| 10/16/2026 18:50 | 100 | 14.79 |
| 10/16/2026 18:50 | 80 | 14.79 |
| 10/16/2026 18:50 | 10 | 14.79 |
| 10/16/2026 18:50 | 12 | 14.79 |
| 10/16/2026 18:50 | 2 | 14.79 |
| 10/16/2026 18:50 | 100 | 14.795 |
| 10/16/2026 18:50 | 100 | 14.795 |
| 10/16/2026 18:50 | 5 | 14.80 |
| 10/16/2026 18:50 | 5 | 14.80 |
| 10/16/2026 18:50 | 5 | 14.80 |
| 10/16/2026 18:50 | 5 | 14.80 |
| 10/16/2026 18:50 | 3 | 14.80 |
| 10/16/2026 18:50 | 1 | 14.80 |
| 10/16/2026 18:50 | 20 | 14.80 |
| 10/16/2026 18:50 | 200 | 14.80 |
| 10/16/2026 18:50 | 20 | 14.80 |
| 10/16/2026 18:50 | 30 | 14.80 |
| 10/16/2026 18:50 | 5 | 14.80 |
| 10/16/2026 18:50 | 400 | 14.80 |
| 10/16/2026 18:50 | 160 | 14.80 |
| 10/16/2026 18:50 | 11 | 14.805 |
| 10/16/2026 18:50 | 11 | 14.805 |
| 10/16/2026 18:50 | 100 | 14.805 |
| 10/16/2026 18:50 | 100 | 14.805 |
| 10/16/2026 18:50 | 600 | 14.805 |
| 10/16/2026 18:49 | 100 | 14.805 |
| 10/16/2026 18:49 | 21 | 14.81 |
| 10/16/2026 18:49 | 13 | 14.805 |
| 10/16/2026 18:49 | 100 | 14.805 |
| 10/16/2026 18:49 | 105 | 14.81 |
| 10/16/2026 18:49 | 70 | 14.81 |
| 10/16/2026 18:49 | 100 | 14.81 |
| 10/16/2026 18:49 | 2 | 14.81 |
| 10/16/2026 18:49 | 494 | 14.81 |
| 10/16/2026 18:49 | 3 | 14.81 |
| 10/16/2026 18:48 | 100 | 14.815 |
| 10/16/2026 18:48 | 100 | 14.815 |
| 10/16/2026 18:48 | 2 | 14.815 |
| 10/16/2026 18:48 | 12 | 14.815 |
| 10/16/2026 18:48 | 11 | 14.82 |
| 10/16/2026 18:48 | 2 | 14.82 |
| 10/16/2026 18:48 | 28 | 14.82 |
| 10/16/2026 18:48 | 79 | 14.82 |
| 10/16/2026 18:48 | 11 | 14.82 |
| 10/16/2026 18:48 | 10 | 14.82 |
| 10/16/2026 18:47 | 4 | 14.825 |
| 10/16/2026 18:47 | 285 | 14.825 |
| 10/16/2026 18:47 | 25 | 14.83 |
| 10/16/2026 18:47 | 200 | 14.83 |
| 10/16/2026 18:47 | 275 | 14.825 |
| 10/16/2026 18:47 | 27 | 14.82 |
| 10/16/2026 18:47 | 29 | 14.82 |
| 10/16/2026 18:47 | 20 | 14.82 |
| 10/16/2026 18:47 | 100 | 14.82 |
| 10/16/2026 18:47 | 51 | 14.82 |
| 10/16/2026 18:47 | 100 | 14.82 |
| 10/16/2026 18:47 | 49 | 14.82 |
| 10/16/2026 18:47 | 5 | 14.82 |
| 10/16/2026 18:47 | 100 | 14.82 |
| 10/16/2026 18:47 | 9 | 14.82 |
| 10/16/2026 18:47 | 13 | 14.825 |
| 10/16/2026 18:47 | 12 | 14.825 |
| 10/16/2026 18:47 | 5 | 14.83 |
| 10/16/2026 18:47 | 10 | 14.83 |
| 10/16/2026 18:47 | 10 | 14.83 |
| 10/16/2026 18:47 | 7 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 13 | 14.835 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.83 |
| 10/16/2026 18:47 | 5 | 14.83 |
| 10/16/2026 18:47 | 7 | 14.83 |
| 10/16/2026 18:47 | 100 | 14.825 |
| 10/16/2026 18:47 | 10 | 14.825 |
| 10/16/2026 18:47 | 2 | 14.825 |
| 10/16/2026 18:47 | 10 | 14.825 |
| 10/16/2026 18:47 | 1 | 14.825 |
| 10/16/2026 18:46 | 3 | 14.825 |
| 10/16/2026 18:46 | 15 | 14.825 |
| 10/16/2026 18:46 | 85 | 14.825 |
| 10/16/2026 18:46 | 15 | 14.825 |
| 10/16/2026 18:46 | 26 | 14.83 |
| 10/16/2026 18:46 | 14 | 14.83 |
| 10/16/2026 18:46 | 19 | 14.83 |
| 10/16/2026 18:46 | 20 | 14.83 |
| 10/16/2026 18:46 | 23 | 14.835 |
| 10/16/2026 18:46 | 11 | 14.84 |
| 10/16/2026 18:46 | 21 | 14.84 |
| 10/16/2026 18:46 | 25 | 14.84 |
| 10/16/2026 18:46 | 10 | 14.84 |
| 10/16/2026 18:45 | 1 | 14.84 |
| 10/16/2026 18:45 | 2 | 14.84 |
| 10/16/2026 18:45 | 23 | 14.83 |
| 10/16/2026 18:45 | 67 | 14.83 |
| 10/16/2026 18:45 | 100 | 14.83 |
| 10/16/2026 18:45 | 100 | 14.83 |
| 10/16/2026 18:45 | 55 | 14.83 |
| 10/16/2026 18:45 | 12 | 14.83 |
| 10/16/2026 18:45 | 4 | 14.825 |
| 10/16/2026 18:44 | 13 | 14.82 |
| 10/16/2026 18:44 | 7 | 14.82 |
| 10/16/2026 18:44 | 55 | 14.82 |
| 10/16/2026 18:44 | 10 | 14.82 |
| 10/16/2026 18:44 | 15 | 14.82 |
| 10/16/2026 18:44 | 90 | 14.82 |
| 10/16/2026 18:44 | 100 | 14.82 |
| 10/16/2026 18:44 | 100 | 14.82 |
| 10/16/2026 18:44 | 100 | 14.82 |
| 10/16/2026 18:44 | 100 | 14.82 |
| 10/16/2026 18:44 | 90 | 14.82 |
| 10/16/2026 18:44 | 67 | 14.82 |
| 10/16/2026 18:44 | 4 | 14.82 |
| 10/16/2026 18:44 | 7 | 14.82 |
| 10/16/2026 18:42 | 5 | 14.82 |
| 10/16/2026 18:42 | 5 | 14.82 |
| 10/16/2026 18:42 | 5 | 14.82 |
| 10/16/2026 18:42 | 15 | 14.82 |
| 10/16/2026 18:42 | 10 | 14.82 |
| 10/16/2026 18:42 | 1 | 14.82 |
| 10/16/2026 18:42 | 20 | 14.82 |
| 10/16/2026 18:42 | 5 | 14.83 |
| 10/16/2026 18:42 | 13 | 14.83 |
| 10/16/2026 18:42 | 13 | 14.83 |
| 10/16/2026 18:42 | 11 | 14.83 |
| 10/16/2026 18:42 | 3 | 14.83 |
| 10/16/2026 18:42 | 20 | 14.83 |
| 10/16/2026 18:42 | 83 | 14.83 |
| 10/16/2026 18:42 | 17 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 83 | 14.83 |
| 10/16/2026 18:42 | 17 | 14.83 |
| 10/16/2026 18:42 | 83 | 14.83 |
| 10/16/2026 18:42 | 17 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 11 | 14.83 |
| 10/16/2026 18:42 | 6 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.83 |
| 10/16/2026 18:42 | 10 | 14.83 |
| 10/16/2026 18:42 | 32 | 14.83 |
| 10/16/2026 18:42 | 100 | 14.825 |
| 10/16/2026 18:41 | 11 | 14.825 |
| 10/16/2026 18:41 | 100 | 14.825 |
| 10/16/2026 18:41 | 100 | 14.825 |
| 10/16/2026 18:41 | 12 | 14.83 |
| 10/16/2026 18:41 | 20 | 14.83 |
| 10/16/2026 18:41 | 11 | 14.83 |
| 10/16/2026 18:41 | 5 | 14.83 |
| 10/16/2026 18:41 | 20 | 14.83 |
| 10/16/2026 18:41 | 12 | 14.83 |
| 10/16/2026 18:41 | 33 | 14.835 |
| 10/16/2026 18:41 | 13 | 14.835 |
| 10/16/2026 18:41 | 13 | 14.835 |
| 10/16/2026 18:41 | 10 | 14.835 |
| 10/16/2026 18:41 | 10 | 14.84 |
| 10/16/2026 18:41 | 11 | 14.84 |
| 10/16/2026 18:41 | 10 | 14.84 |
| 10/16/2026 18:41 | 5 | 14.84 |
| 10/16/2026 18:41 | 10 | 14.84 |
| 10/16/2026 18:41 | 6 | 14.84 |
| 10/16/2026 18:40 | 100 | 14.845 |
| 10/16/2026 18:39 | 100 | 14.84 |
| 10/16/2026 18:39 | 42 | 14.84 |
| 10/16/2026 18:39 | 58 | 14.84 |
| 10/16/2026 18:39 | 100 | 14.84 |
| 10/16/2026 18:39 | 42 | 14.84 |
| 10/16/2026 18:39 | 16 | 14.84 |
| 10/16/2026 18:39 | 42 | 14.84 |
| 10/16/2026 18:39 | 300 | 14.84 |
| 10/16/2026 18:39 | 100 | 14.84 |
| 10/16/2026 18:39 | 62 | 14.84 |
| 10/16/2026 18:39 | 138 | 14.84 |
| 10/16/2026 18:39 | 100 | 14.84 |
| 10/16/2026 18:39 | 100 | 14.84 |
| 10/16/2026 18:39 | 100 | 14.84 |
| 10/16/2026 18:39 | 59 | 14.84 |
| 10/16/2026 18:39 | 258 | 14.84 |
| 10/16/2026 18:39 | 10 | 14.835 |
| 10/16/2026 18:39 | 94 | 14.84 |
| 10/16/2026 18:39 | 6 | 14.84 |
| 10/16/2026 18:38 | 10 | 14.835 |
| 10/16/2026 18:38 | 10 | 14.835 |
| 10/16/2026 18:37 | 15 | 14.84 |
| 10/16/2026 18:37 | 2 | 14.84 |
| 10/16/2026 18:37 | 11 | 14.84 |
| 10/16/2026 18:37 | 500 | 14.84 |
| 10/16/2026 18:37 | 70 | 14.84 |
| 10/16/2026 18:37 | 200 | 14.84 |
| 10/16/2026 18:37 | 6 | 14.84 |
| 10/16/2026 18:37 | 14 | 14.84 |
| 10/16/2026 18:37 | 16 | 14.84 |
| 10/16/2026 18:37 | 17 | 14.84 |
| 10/16/2026 18:37 | 12 | 14.84 |
| 10/16/2026 18:37 | 12 | 14.84 |
| 10/16/2026 18:37 | 1 | 14.84 |
| 10/16/2026 18:37 | 3 | 14.84 |
| 10/16/2026 18:36 | 10 | 14.845 |
| 10/16/2026 18:36 | 100 | 14.85 |
| 10/16/2026 18:36 | 180 | 14.85 |
| 10/16/2026 18:36 | 100 | 14.85 |
| 10/16/2026 18:36 | 100 | 14.85 |
| 10/16/2026 18:36 | 280 | 14.85 |
| 10/16/2026 18:36 | 100 | 14.85 |
| 10/16/2026 18:36 | 112 | 14.85 |
| 10/16/2026 18:36 | 68 | 14.85 |
| 10/16/2026 18:36 | 13 | 14.845 |
| 10/16/2026 18:36 | 5 | 14.85 |
| 10/16/2026 18:36 | 69 | 14.85 |
| 10/16/2026 18:36 | 31 | 14.85 |
| 10/16/2026 18:36 | 10 | 14.85 |
| 10/16/2026 18:36 | 16 | 14.85 |
| 10/16/2026 18:36 | 10 | 14.85 |
| 10/16/2026 18:36 | 20 | 14.85 |
| 10/16/2026 18:36 | 34 | 14.85 |
| 10/16/2026 18:35 | 100 | 14.855 |
| 10/16/2026 18:35 | 13 | 14.855 |
| 10/16/2026 18:35 | 3 | 14.86 |
| 10/16/2026 18:35 | 20 | 14.86 |
| 10/16/2026 18:35 | 10 | 14.86 |
| 10/16/2026 18:35 | 11 | 14.86 |
| 10/16/2026 18:35 | 100 | 14.865 |
| 10/16/2026 18:34 | 100 | 14.865 |
| 10/16/2026 18:34 | 100 | 14.865 |
| 10/16/2026 18:33 | 100 | 14.865 |
| 10/16/2026 18:33 | 100 | 14.86 |
| 10/16/2026 18:33 | 52 | 14.86 |
| 10/16/2026 18:33 | 10 | 14.86 |
| 10/16/2026 18:33 | 12 | 14.86 |
| 10/16/2026 18:33 | 10 | 14.86 |
| 10/16/2026 18:33 | 5 | 14.86 |
| 10/16/2026 18:33 | 100 | 14.865 |
| 10/16/2026 18:32 | 12 | 14.87 |
| 10/16/2026 18:32 | 10 | 14.87 |
| 10/16/2026 18:32 | 10 | 14.87 |
| 10/16/2026 18:32 | 21 | 14.87 |
| 10/16/2026 18:32 | 10 | 14.87 |
| 10/16/2026 18:32 | 2 | 14.87 |
| 10/16/2026 18:32 | 90 | 14.87 |
| 10/16/2026 18:32 | 12 | 14.87 |
| 10/16/2026 18:32 | 88 | 14.87 |
| 10/16/2026 18:32 | 8 | 14.87 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 72 | 14.86 |
| 10/16/2026 18:31 | 28 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 8 | 14.86 |
| 10/16/2026 18:31 | 72 | 14.86 |
| 10/16/2026 18:31 | 28 | 14.86 |
| 10/16/2026 18:31 | 92 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 8 | 14.86 |
| 10/16/2026 18:31 | 92 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 8 | 14.86 |
| 10/16/2026 18:31 | 92 | 14.86 |
| 10/16/2026 18:31 | 26 | 14.86 |
| 10/16/2026 18:31 | 200 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 100 | 14.86 |
| 10/16/2026 18:31 | 2 | 14.845 |
| 10/16/2026 18:31 | 13 | 14.845 |
| 10/16/2026 18:31 | 10 | 14.85 |
| 10/16/2026 18:31 | 3 | 14.85 |
| 10/16/2026 18:31 | 100 | 14.85 |
| 10/16/2026 18:31 | 10 | 14.85 |
| 10/16/2026 18:31 | 100 | 14.85 |
| 10/16/2026 18:31 | 14 | 14.85 |
| 10/16/2026 18:30 | 8 | 14.85 |
| 10/16/2026 18:29 | 100 | 14.85 |
| 10/16/2026 18:29 | 5 | 14.85 |
| 10/16/2026 18:29 | 5 | 14.85 |
| 10/16/2026 18:29 | 5 | 14.85 |
| 10/16/2026 18:29 | 20 | 14.85 |
| 10/16/2026 18:29 | 14 | 14.85 |
| 10/16/2026 18:29 | 10 | 14.85 |
| 10/16/2026 18:29 | 34 | 14.85 |
| 10/16/2026 18:29 | 20 | 14.85 |
| 10/16/2026 18:29 | 20 | 14.86 |
| 10/16/2026 18:29 | 11 | 14.86 |
| 10/16/2026 18:29 | 20 | 14.86 |
| 10/16/2026 18:29 | 10 | 14.87 |
| 10/16/2026 18:29 | 10 | 14.87 |
| 10/16/2026 18:29 | 12 | 14.87 |
| 10/16/2026 18:29 | 2 | 14.87 |
| 10/16/2026 18:29 | 200 | 14.87 |
| 10/16/2026 18:29 | 11 | 14.87 |
| 10/16/2026 18:29 | 10 | 14.875 |
| 10/16/2026 18:29 | 10 | 14.88 |
| 10/16/2026 18:29 | 10 | 14.88 |
| 10/16/2026 18:29 | 3 | 14.88 |
| 10/16/2026 18:28 | 100 | 14.88 |
| 10/16/2026 18:28 | 2 | 14.88 |
| 10/16/2026 18:28 | 14 | 14.88 |
| 10/16/2026 18:28 | 18 | 14.88 |
| 10/16/2026 18:28 | 10 | 14.88 |
| 10/16/2026 18:28 | 5 | 14.88 |
| 10/16/2026 18:28 | 5 | 14.88 |
| 10/16/2026 18:28 | 200 | 14.88 |
| 10/16/2026 18:28 | 90 | 14.88 |
| 10/16/2026 18:28 | 5 | 14.88 |
| 10/16/2026 18:27 | 100 | 14.875 |
| 10/16/2026 18:27 | 14 | 14.88 |
| 10/16/2026 18:27 | 10 | 14.88 |
| 10/16/2026 18:27 | 13 | 14.88 |
| 10/16/2026 18:27 | 10 | 14.88 |
| 10/16/2026 18:27 | 10 | 14.88 |
| 10/16/2026 18:27 | 100 | 14.88 |
| 10/16/2026 18:27 | 100 | 14.88 |
| 10/16/2026 18:27 | 300 | 14.88 |
| 10/16/2026 18:27 | 100 | 14.88 |
| 10/16/2026 18:27 | 100 | 14.875 |
| 10/16/2026 18:26 | 2 | 14.87 |
| 10/16/2026 18:26 | 9 | 14.87 |
| 10/16/2026 18:26 | 10 | 14.87 |
| 10/16/2026 18:26 | 11 | 14.875 |
| 10/16/2026 18:26 | 100 | 14.88 |
| 10/16/2026 18:26 | 26 | 14.87 |
| 10/16/2026 18:26 | 74 | 14.87 |
| 10/16/2026 18:26 | 100 | 14.87 |
| 10/16/2026 18:26 | 688 | 14.87 |
| 10/16/2026 18:26 | 112 | 14.87 |
| 10/16/2026 18:26 | 51 | 14.87 |
| 10/16/2026 18:26 | 11 | 14.87 |
| 10/16/2026 18:26 | 100 | 14.87 |
| 10/16/2026 18:26 | 300 | 14.87 |
| 10/16/2026 18:26 | 200 | 14.87 |
| 10/16/2026 18:26 | 100 | 14.87 |
| 10/16/2026 18:26 | 100 | 14.87 |
| 10/16/2026 18:25 | 100 | 14.865 |
| 10/16/2026 18:25 | 100 | 14.865 |
| 10/16/2026 18:25 | 100 | 14.865 |
| 10/16/2026 18:24 | 14 | 14.865 |
| 10/16/2026 18:24 | 26 | 14.865 |
| 10/16/2026 18:24 | 6 | 14.87 |
| 10/16/2026 18:24 | 12 | 14.87 |
| 10/16/2026 18:24 | 13 | 14.87 |
| 10/16/2026 18:24 | 20 | 14.87 |
| 10/16/2026 18:24 | 4 | 14.875 |
| 10/16/2026 18:21 | 100 | 14.87 |
| 10/16/2026 18:21 | 1107 | 14.88 |
| 10/16/2026 18:21 | 10 | 14.88 |
| 10/16/2026 18:21 | 14 | 14.88 |
| 10/16/2026 18:21 | 7 | 14.88 |
| 10/16/2026 18:21 | 26 | 14.88 |
| 10/16/2026 18:21 | 74 | 14.88 |
| 10/16/2026 18:21 | 100 | 14.88 |
| 10/16/2026 18:21 | 100 | 14.87 |
| 10/16/2026 18:21 | 100 | 14.87 |
| 10/16/2026 18:21 | 100 | 14.87 |
| 10/16/2026 18:21 | 100 | 14.87 |
| 10/16/2026 18:21 | 90 | 14.87 |
| 10/16/2026 18:21 | 100 | 14.87 |
| 10/16/2026 18:21 | 7 | 14.87 |
| 10/16/2026 18:21 | 10 | 14.87 |
| 10/16/2026 18:20 | 100 | 14.87 |
| 10/16/2026 18:20 | 10 | 14.87 |
| 10/16/2026 18:20 | 10 | 14.87 |
| 10/16/2026 18:20 | 12 | 14.88 |
| 10/16/2026 18:20 | 10 | 14.88 |
| 10/16/2026 18:20 | 10 | 14.88 |
| 10/16/2026 18:20 | 100 | 14.89 |
| 10/16/2026 18:20 | 11 | 14.89 |
| 10/16/2026 18:20 | 10 | 14.89 |
| 10/16/2026 18:20 | 100 | 14.89 |
| 10/16/2026 18:20 | 100 | 14.89 |
| 10/16/2026 18:20 | 100 | 14.89 |
| 10/16/2026 18:20 | 100 | 14.89 |
| 10/16/2026 18:20 | 100 | 14.89 |
| 10/16/2026 18:19 | 24 | 14.88 |
| 10/16/2026 18:19 | 115 | 14.875 |
| 10/16/2026 18:19 | 5 | 14.88 |
| 10/16/2026 18:19 | 5 | 14.88 |
| 10/16/2026 18:19 | 3 | 14.88 |
| 10/16/2026 18:19 | 14 | 14.88 |
| 10/16/2026 18:19 | 10 | 14.88 |
| 10/16/2026 18:19 | 10 | 14.885 |
| 10/16/2026 18:19 | 20 | 14.89 |
| 10/16/2026 18:19 | 55 | 14.885 |
| 10/16/2026 18:19 | 11 | 14.89 |
| 10/16/2026 18:19 | 13 | 14.89 |
| 10/16/2026 18:19 | 10 | 14.89 |
| 10/16/2026 18:18 | 100 | 14.895 |
| 10/16/2026 18:18 | 90 | 14.89 |
| 10/16/2026 18:18 | 10 | 14.89 |
| 10/16/2026 18:18 | 90 | 14.89 |
| 10/16/2026 18:18 | 100 | 14.89 |
| 10/16/2026 18:18 | 100 | 14.89 |
| 10/16/2026 18:18 | 100 | 14.89 |
| 10/16/2026 18:18 | 8 | 14.89 |
| 10/16/2026 18:17 | 10 | 14.88 |
| 10/16/2026 18:17 | 37 | 14.88 |
| 10/16/2026 18:17 | 11 | 14.88 |
| 10/16/2026 18:17 | 4 | 14.88 |
| 10/16/2026 18:16 | 80 | 14.87 |
| 10/16/2026 18:16 | 20 | 14.87 |
| 10/16/2026 18:16 | 90 | 14.87 |
| 10/16/2026 18:16 | 10 | 14.87 |
| 10/16/2026 18:16 | 100 | 14.87 |
| 10/16/2026 18:16 | 100 | 14.87 |
| 10/16/2026 18:16 | 10 | 14.87 |
| 10/16/2026 18:16 | 22 | 14.86 |
| 10/16/2026 18:16 | 10 | 14.86 |
| 10/16/2026 18:16 | 15 | 14.86 |
| 10/16/2026 18:16 | 10 | 14.86 |
| 10/16/2026 18:16 | 5 | 14.86 |
| 10/16/2026 18:16 | 43 | 14.86 |
| 10/16/2026 18:16 | 5 | 14.86 |
| 10/16/2026 18:16 | 43 | 14.86 |
| 10/16/2026 18:16 | 148 | 14.86 |
| 10/16/2026 18:16 | 100 | 14.86 |
| 10/16/2026 18:16 | 11 | 14.86 |
| 10/16/2026 18:16 | 10 | 14.86 |
| 10/16/2026 18:16 | 20 | 14.86 |
| 10/16/2026 18:16 | 39 | 14.86 |
| 10/16/2026 18:16 | 8 | 14.86 |
| 10/16/2026 18:15 | 100 | 14.865 |
| 10/16/2026 18:15 | 100 | 14.865 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:15 | 200 | 14.86 |
| 10/16/2026 18:15 | 100 | 14.86 |
| 10/16/2026 18:14 | 100 | 14.855 |
| 10/16/2026 18:14 | 100 | 14.855 |
| 10/16/2026 18:14 | 8 | 14.85 |
| 10/16/2026 18:14 | 39 | 14.85 |
| 10/16/2026 18:14 | 100 | 14.85 |
| 10/16/2026 18:14 | 20 | 14.85 |
| 10/16/2026 18:13 | 10 | 14.85 |
| 10/16/2026 18:13 | 6 | 14.85 |
| 10/16/2026 18:13 | 10 | 14.85 |
| 10/16/2026 18:13 | 23 | 14.85 |
| 10/16/2026 18:13 | 14 | 14.86 |
| 10/16/2026 18:13 | 20 | 14.86 |
| 10/16/2026 18:13 | 10 | 14.86 |
| 10/16/2026 18:13 | 100 | 14.86 |
| 10/16/2026 18:13 | 90 | 14.86 |
| 10/16/2026 18:13 | 10 | 14.86 |
| 10/16/2026 18:13 | 100 | 14.86 |
| 10/16/2026 18:13 | 3 | 14.86 |
| 10/16/2026 18:13 | 1 | 14.86 |
| 10/16/2026 18:13 | 100 | 14.85 |
| 10/16/2026 18:13 | 100 | 14.85 |
| 10/16/2026 18:13 | 4 | 14.85 |
| 10/16/2026 18:13 | 195 | 14.845 |
| 10/16/2026 18:13 | 279 | 14.845 |
| 10/16/2026 18:13 | 3 | 14.85 |
| 10/16/2026 18:13 | 45 | 14.85 |
| 10/16/2026 18:13 | 4 | 14.85 |
| 10/16/2026 18:13 | 1 | 14.855 |
| 10/16/2026 18:12 | 17 | 14.85 |
| 10/16/2026 18:12 | 55 | 14.85 |
| 10/16/2026 18:12 | 45 | 14.85 |
| 10/16/2026 18:12 | 4 | 14.85 |
| 10/16/2026 18:12 | 10 | 14.85 |
| 10/16/2026 18:12 | 16 | 14.85 |
| 10/16/2026 18:12 | 14 | 14.85 |
| 10/16/2026 18:12 | 60 | 14.85 |
| 10/16/2026 18:12 | 40 | 14.85 |
| 10/16/2026 18:12 | 20 | 14.85 |
| 10/16/2026 18:12 | 100 | 14.85 |
| 10/16/2026 18:12 | 100 | 14.85 |
| 10/16/2026 18:12 | 10 | 14.85 |
| 10/16/2026 18:12 | 100 | 14.845 |
| 10/16/2026 18:11 | 18 | 14.85 |
| 10/16/2026 18:11 | 14 | 14.85 |
| 10/16/2026 18:11 | 90 | 14.85 |
| 10/16/2026 18:11 | 10 | 14.85 |
| 10/16/2026 18:11 | 90 | 14.85 |
| 10/16/2026 18:11 | 10 | 14.85 |
| 10/16/2026 18:11 | 100 | 14.85 |
| 10/16/2026 18:11 | 100 | 14.85 |
| 10/16/2026 18:11 | 10 | 14.85 |
| 10/16/2026 18:11 | 99 | 14.845 |
| 10/16/2026 18:11 | 1 | 14.845 |
| 10/16/2026 18:11 | 100 | 14.845 |
| 10/16/2026 18:10 | 100 | 14.845 |
| 10/16/2026 18:10 | 83 | 14.84 |
| 10/16/2026 18:10 | 100 | 14.84 |
| 10/16/2026 18:09 | 10 | 14.84 |
| 10/16/2026 18:09 | 12 | 14.84 |
| 10/16/2026 18:09 | 3 | 14.84 |
| 10/16/2026 18:09 | 15 | 14.85 |
| 10/16/2026 18:09 | 10 | 14.85 |
| 10/16/2026 18:09 | 100 | 14.85 |
| 10/16/2026 18:09 | 100 | 14.85 |
| 10/16/2026 18:09 | 100 | 14.845 |
| 10/16/2026 18:09 | 100 | 14.85 |
| 10/16/2026 18:09 | 11 | 14.85 |
| 10/16/2026 18:09 | 90 | 14.85 |
| 10/16/2026 18:09 | 100 | 14.85 |
| 10/16/2026 18:09 | 100 | 14.85 |
| 10/16/2026 18:09 | 100 | 14.85 |
| 10/16/2026 18:09 | 4 | 14.85 |
| 10/16/2026 18:08 | 17 | 14.85 |
| 10/16/2026 18:08 | 13 | 14.85 |
| 10/16/2026 18:08 | 100 | 14.855 |
| 10/16/2026 18:08 | 90 | 14.85 |
| 10/16/2026 18:08 | 200 | 14.85 |
| 10/16/2026 18:08 | 100 | 14.85 |
| 10/16/2026 18:08 | 100 | 14.85 |
| 10/16/2026 18:08 | 4 | 14.845 |
| 10/16/2026 18:08 | 15 | 14.85 |
| 10/16/2026 18:08 | 45 | 14.85 |
| 10/16/2026 18:08 | 15 | 14.85 |
| 10/16/2026 18:07 | 4 | 14.85 |
| 10/16/2026 18:07 | 13 | 14.85 |
| 10/16/2026 18:07 | 100 | 14.85 |
| 10/16/2026 18:07 | 100 | 14.85 |
| 10/16/2026 18:07 | 4 | 14.85 |
| 10/16/2026 18:07 | 100 | 14.85 |
| 10/16/2026 18:07 | 100 | 14.85 |
| 10/16/2026 18:06 | 100 | 14.845 |
| 10/16/2026 18:06 | 100 | 14.84 |
| 10/16/2026 18:06 | 96 | 14.84 |
| 10/16/2026 18:06 | 4 | 14.84 |
| 10/16/2026 18:06 | 100 | 14.84 |
| 10/16/2026 18:06 | 100 | 14.84 |
| 10/16/2026 18:06 | 100 | 14.84 |
| 10/16/2026 18:06 | 3 | 14.84 |
| 10/16/2026 18:06 | 100 | 14.84 |
| 10/16/2026 18:06 | 20 | 14.84 |
| 10/16/2026 18:06 | 1 | 14.835 |
| 10/16/2026 18:06 | 4 | 14.835 |
| 10/16/2026 18:06 | 85 | 14.835 |
| 10/16/2026 18:06 | 15 | 14.835 |
| 10/16/2026 18:06 | 5 | 14.84 |
| 10/16/2026 18:06 | 10 | 14.84 |
| 10/16/2026 18:06 | 10 | 14.84 |
| 10/16/2026 18:06 | 100 | 14.845 |
| 10/16/2026 18:06 | 100 | 14.845 |
| 10/16/2026 18:05 | 17 | 14.845 |
| 10/16/2026 18:05 | 4 | 14.85 |
| 10/16/2026 18:05 | 100 | 14.85 |
| 10/16/2026 18:05 | 1 | 14.85 |
| 10/16/2026 18:05 | 41 | 14.85 |
| 10/16/2026 18:05 | 65 | 14.85 |
| 10/16/2026 18:05 | 84 | 14.85 |
| 10/16/2026 18:05 | 92 | 14.85 |
| 10/16/2026 18:05 | 8 | 14.85 |
| 10/16/2026 18:05 | 100 | 14.86 |
| 10/16/2026 18:05 | 18 | 14.86 |
| 10/16/2026 18:05 | 12 | 14.86 |
| 10/16/2026 18:05 | 100 | 14.86 |
| 10/16/2026 18:05 | 100 | 14.86 |
| 10/16/2026 18:04 | 100 | 14.86 |
| 10/16/2026 18:04 | 100 | 14.86 |
| 10/16/2026 18:04 | 100 | 14.86 |
| 10/16/2026 18:04 | 54 | 14.86 |
| 10/16/2026 18:04 | 12 | 14.86 |
| 10/16/2026 18:04 | 10 | 14.86 |
| 10/16/2026 18:03 | 100 | 14.865 |
| 10/16/2026 18:03 | 100 | 14.86 |
| 10/16/2026 18:03 | 102 | 14.86 |
| 10/16/2026 18:03 | 298 | 14.86 |
| 10/16/2026 18:03 | 100 | 14.86 |
| 10/16/2026 18:03 | 91 | 14.86 |
| 10/16/2026 18:03 | 7 | 14.86 |
| 10/16/2026 18:03 | 100 | 14.86 |
| 10/16/2026 18:03 | 100 | 14.855 |
| 10/16/2026 18:02 | 100 | 14.86 |
| 10/16/2026 18:02 | 15 | 14.86 |
| 10/16/2026 18:02 | 10 | 14.86 |
| 10/16/2026 18:02 | 5 | 14.86 |
| 10/16/2026 18:02 | 13 | 14.86 |
| 10/16/2026 18:02 | 5 | 14.86 |
| 10/16/2026 18:02 | 11 | 14.86 |
| 10/16/2026 18:02 | 34 | 14.86 |
| 10/16/2026 18:02 | 1 | 14.86 |
| 10/16/2026 18:02 | 1 | 14.865 |
| 10/16/2026 18:02 | 10 | 14.87 |
| 10/16/2026 18:02 | 20 | 14.87 |
| 10/16/2026 18:02 | 5 | 14.88 |
| 10/16/2026 18:02 | 5 | 14.88 |
| 10/16/2026 18:02 | 5 | 14.88 |
| 10/16/2026 18:02 | 11 | 14.88 |
| 10/16/2026 18:02 | 74 | 14.88 |
| 10/16/2026 18:02 | 1 | 14.88 |
| 10/16/2026 18:02 | 11 | 14.88 |
| 10/16/2026 18:02 | 100 | 14.88 |
| 10/16/2026 18:02 | 100 | 14.885 |
| 10/16/2026 18:01 | 100 | 14.89 |
| 10/16/2026 18:01 | 9 | 14.89 |
| 10/16/2026 18:01 | 100 | 14.89 |
| 10/16/2026 18:01 | 14 | 14.89 |
| 10/16/2026 18:01 | 8 | 14.89 |
| 10/16/2026 18:01 | 7 | 14.89 |
| 10/16/2026 18:01 | 100 | 14.895 |
| 10/16/2026 18:01 | 10 | 14.90 |
| 10/16/2026 18:01 | 1 | 14.90 |
| 10/16/2026 18:01 | 75 | 14.91 |
| 10/16/2026 18:01 | 11 | 14.91 |
| 10/16/2026 18:01 | 100 | 14.90 |
| 10/16/2026 18:01 | 100 | 14.90 |
| 10/16/2026 18:01 | 200 | 14.90 |
| 10/16/2026 18:01 | 120 | 14.90 |
| 10/16/2026 18:01 | 100 | 14.90 |
| 10/16/2026 18:01 | 300 | 14.90 |
| 10/16/2026 18:01 | 24 | 14.90 |
| 10/16/2026 18:01 | 11 | 14.90 |
| 10/16/2026 18:01 | 11 | 14.90 |
| 10/16/2026 18:01 | 1 | 14.90 |
| 10/16/2026 18:00 | 100 | 14.91 |
| 10/16/2026 18:00 | 1 | 14.91 |
| 10/16/2026 18:00 | 14 | 14.91 |
| 10/16/2026 18:00 | 1 | 14.91 |
| 10/16/2026 18:00 | 100 | 14.915 |
| 10/16/2026 18:00 | 100 | 14.915 |
| 10/16/2026 18:00 | 100 | 14.91 |
| 10/16/2026 18:00 | 100 | 14.91 |
| 10/16/2026 18:00 | 11 | 14.91 |
| 10/16/2026 18:00 | 100 | 14.90 |
| 10/16/2026 18:00 | 100 | 14.90 |
| 10/16/2026 18:00 | 76 | 14.90 |
| 10/16/2026 18:00 | 24 | 14.90 |
| 10/16/2026 18:00 | 100 | 14.90 |
| 10/16/2026 18:00 | 81 | 14.90 |
| 10/16/2026 18:00 | 6 | 14.90 |
| 10/16/2026 18:00 | 10 | 14.90 |
| 10/16/2026 18:00 | 100 | 14.90 |
| 10/16/2026 18:00 | 4 | 14.895 |
| 10/16/2026 18:00 | 5 | 14.90 |
| 10/16/2026 18:00 | 15 | 14.90 |
| 10/16/2026 18:00 | 10 | 14.91 |
| 10/16/2026 18:00 | 15 | 14.91 |
| 10/16/2026 18:00 | 20 | 14.91 |
| 10/16/2026 18:00 | 5 | 14.91 |
| 10/16/2026 18:00 | 10 | 14.92 |
| 10/16/2026 18:00 | 5 | 14.92 |
| 10/16/2026 18:00 | 15 | 14.92 |
| 10/16/2026 18:00 | 10 | 14.92 |
| 10/16/2026 18:00 | 15 | 14.92 |
| 10/16/2026 17:59 | 16 | 14.93 |
| 10/16/2026 17:59 | 12 | 14.93 |
| 10/16/2026 17:59 | 20 | 14.93 |
| 10/16/2026 17:59 | 100 | 14.935 |
| 10/16/2026 17:59 | 100 | 14.93 |
| 10/16/2026 17:59 | 100 | 14.93 |
| 10/16/2026 17:59 | 100 | 14.93 |
| 10/16/2026 17:59 | 17 | 14.93 |
| 10/16/2026 17:59 | 100 | 14.93 |
| 10/16/2026 17:59 | 100 | 14.93 |
| 10/16/2026 17:59 | 3 | 14.93 |
| 10/16/2026 17:58 | 12 | 14.93 |
| 10/16/2026 17:58 | 14 | 14.94 |
| 10/16/2026 17:58 | 37 | 14.94 |
| 10/16/2026 17:58 | 100 | 14.945 |
| 10/16/2026 17:57 | 10 | 14.94 |
| 10/16/2026 17:57 | 100 | 14.94 |
| 10/16/2026 17:57 | 80 | 14.94 |
| 10/16/2026 17:57 | 216 | 14.94 |
| 10/16/2026 17:57 | 4 | 14.935 |
| 10/16/2026 17:57 | 17 | 14.94 |
| 10/16/2026 17:57 | 15 | 14.94 |
| 10/16/2026 17:57 | 100 | 14.94 |
| 10/16/2026 17:57 | 90 | 14.95 |
| 10/16/2026 17:57 | 3 | 14.95 |
| 10/16/2026 17:57 | 73 | 14.95 |
| 10/16/2026 17:57 | 14 | 14.95 |
| 10/16/2026 17:57 | 4 | 14.95 |
| 10/16/2026 17:57 | 90 | 14.95 |
| 10/16/2026 17:57 | 100 | 14.95 |
| 10/16/2026 17:57 | 100 | 14.95 |
| 10/16/2026 17:57 | 17 | 14.95 |
| 10/16/2026 17:57 | 23 | 14.95 |
| 10/16/2026 17:57 | 100 | 14.95 |
| 10/16/2026 17:56 | 100 | 14.945 |
| 10/16/2026 17:56 | 100 | 14.94 |
| 10/16/2026 17:56 | 100 | 14.94 |
| 10/16/2026 17:56 | 100 | 14.94 |
| 10/16/2026 17:56 | 100 | 14.94 |
| 10/16/2026 17:56 | 168 | 14.93 |
| 10/16/2026 17:56 | 4 | 14.93 |
| 10/16/2026 17:56 | 1 | 14.925 |
| 10/16/2026 17:55 | 15 | 14.93 |
| 10/16/2026 17:55 | 100 | 14.93 |
| 10/16/2026 17:55 | 11 | 14.94 |
| 10/16/2026 17:55 | 18 | 14.94 |
| 10/16/2026 17:55 | 2 | 14.94 |
| 10/16/2026 17:55 | 22 | 14.94 |
| 10/16/2026 17:55 | 78 | 14.94 |
| 10/16/2026 17:55 | 100 | 14.94 |
| 10/16/2026 17:55 | 100 | 14.94 |
| 10/16/2026 17:55 | 79 | 14.94 |
| 10/16/2026 17:55 | 100 | 14.93 |
| 10/16/2026 17:55 | 32 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 2 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 100 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 1 | 14.93 |
| 10/16/2026 17:55 | 200 | 14.93 |
| 10/16/2026 17:55 | 10 | 14.93 |
| 10/16/2026 17:55 | 70 | 14.93 |
| 10/16/2026 17:54 | 10 | 14.93 |
| 10/16/2026 17:54 | 14 | 14.94 |
| 10/16/2026 17:54 | 11 | 14.945 |
| 10/16/2026 17:54 | 11 | 14.95 |
| 10/16/2026 17:54 | 3 | 14.95 |
| 10/16/2026 17:54 | 29 | 14.955 |
| 10/16/2026 17:54 | 11 | 14.96 |
| 10/16/2026 17:54 | 2 | 14.96 |
| 10/16/2026 17:54 | 5 | 14.97 |
| 10/16/2026 17:54 | 13 | 14.97 |
| 10/16/2026 17:54 | 12 | 14.97 |
| 10/16/2026 17:54 | 3 | 14.97 |
| 10/16/2026 17:54 | 3 | 14.98 |
| 10/16/2026 17:54 | 10 | 14.98 |
| 10/16/2026 17:54 | 12 | 14.98 |
| 10/16/2026 17:54 | 11 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 32 | 14.99 |
| 10/16/2026 17:53 | 68 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 71 | 14.99 |
| 10/16/2026 17:53 | 29 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 200 | 14.99 |
| 10/16/2026 17:53 | 40 | 14.99 |
| 10/16/2026 17:53 | 69 | 14.99 |
| 10/16/2026 17:53 | 11 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.985 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 11 | 15.00 |
| 10/16/2026 17:53 | 21 | 15.00 |
| 10/16/2026 17:53 | 48 | 15.00 |
| 10/16/2026 17:53 | 100 | 15.00 |
| 10/16/2026 17:53 | 12 | 15.00 |
| 10/16/2026 17:53 | 86 | 14.99 |
| 10/16/2026 17:53 | 87 | 14.99 |
| 10/16/2026 17:53 | 13 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 2 | 14.99 |
| 10/16/2026 17:53 | 11 | 14.99 |
| 10/16/2026 17:53 | 100 | 14.99 |
| 10/16/2026 17:53 | 17 | 15.00 |
| 10/16/2026 17:53 | 11 | 15.00 |
| 10/16/2026 17:53 | 20 | 15.00 |
| 10/16/2026 17:53 | 3 | 15.00 |
| 10/16/2026 17:53 | 4 | 15.005 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 2 | 15.00 |
| 10/16/2026 17:52 | 73 | 15.00 |
| 10/16/2026 17:52 | 5 | 15.00 |
| 10/16/2026 17:52 | 19 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 5 | 15.00 |
| 10/16/2026 17:52 | 73 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 23 | 15.00 |
| 10/16/2026 17:52 | 13 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 200 | 15.00 |
| 10/16/2026 17:52 | 100 | 15.00 |
| 10/16/2026 17:52 | 10 | 14.99 |
| 10/16/2026 17:52 | 90 | 14.98 |
| 10/16/2026 17:52 | 100 | 14.98 |
| 10/16/2026 17:52 | 200 | 14.98 |
| 10/16/2026 17:52 | 91 | 14.98 |
| 10/16/2026 17:52 | 200 | 14.98 |
| 10/16/2026 17:52 | 82 | 14.98 |
| 10/16/2026 17:51 | 100 | 14.98 |
| 10/16/2026 17:51 | 82 | 14.98 |
| 10/16/2026 17:51 | 100 | 14.98 |
| 10/16/2026 17:51 | 100 | 14.98 |
| 10/16/2026 17:51 | 3 | 14.98 |
| 10/16/2026 17:51 | 100 | 14.99 |
| 10/16/2026 17:51 | 68 | 14.99 |
| 10/16/2026 17:51 | 32 | 14.99 |
| 10/16/2026 17:51 | 100 | 14.99 |
| 10/16/2026 17:51 | 400 | 14.99 |
| 10/16/2026 17:51 | 100 | 14.99 |
| 10/16/2026 17:51 | 100 | 14.99 |
| 10/16/2026 17:51 | 13 | 14.99 |
| 10/16/2026 17:51 | 100 | 14.98 |
| 10/16/2026 17:51 | 100 | 14.98 |
| 10/16/2026 17:51 | 200 | 14.98 |
| 10/16/2026 17:51 | 100 | 14.98 |
| 10/16/2026 17:51 | 200 | 14.97 |
| 10/16/2026 17:51 | 51 | 14.97 |
| 10/16/2026 17:51 | 100 | 14.97 |
| 10/16/2026 17:51 | 100 | 14.975 |
| 10/16/2026 17:51 | 600 | 14.975 |
| 10/16/2026 17:51 | 3 | 14.995 |
| 10/16/2026 17:51 | 5 | 15.01 |
| 10/16/2026 17:51 | 5 | 15.01 |
| 10/16/2026 17:51 | 5 | 15.01 |
| 10/16/2026 17:51 | 12 | 15.02 |
| 10/16/2026 17:51 | 86 | 15.03 |
| 10/16/2026 17:51 | 4 | 15.035 |
| 10/16/2026 17:51 | 100 | 15.035 |
| 10/16/2026 17:51 | 100 | 15.03 |
| 10/16/2026 17:51 | 1 | 15.03 |
| 10/16/2026 17:51 | 8 | 15.025 |
| 10/16/2026 17:51 | 3 | 15.03 |
| 10/16/2026 17:51 | 2 | 15.03 |
| 10/16/2026 17:51 | 5 | 15.03 |
| 10/16/2026 17:51 | 100 | 15.03 |
| 10/16/2026 17:51 | 100 | 15.03 |
| 10/16/2026 17:51 | 200 | 15.03 |
| 10/16/2026 17:51 | 10 | 15.03 |
| 10/16/2026 17:51 | 2 | 15.03 |
| 10/16/2026 17:51 | 90 | 15.03 |
| 10/16/2026 17:51 | 200 | 15.03 |
| 10/16/2026 17:50 | 5 | 15.04 |
| 10/16/2026 17:50 | 10 | 15.04 |
| 10/16/2026 17:50 | 16 | 15.04 |
| 10/16/2026 17:50 | 84 | 15.04 |
| 10/16/2026 17:50 | 100 | 15.04 |
| 10/16/2026 17:50 | 20 | 15.04 |
| 10/16/2026 17:50 | 100 | 15.04 |
| 10/16/2026 17:50 | 100 | 15.045 |
| 10/16/2026 17:50 | 14 | 15.05 |
| 10/16/2026 17:50 | 5 | 15.05 |
| 10/16/2026 17:50 | 4 | 15.06 |
| 10/16/2026 17:50 | 100 | 15.06 |
| 10/16/2026 17:50 | 22 | 15.05 |
| 10/16/2026 17:50 | 90 | 15.05 |
| 10/16/2026 17:50 | 100 | 15.05 |
| 10/16/2026 17:50 | 200 | 15.05 |
| 10/16/2026 17:50 | 100 | 15.04 |
| 10/16/2026 17:50 | 200 | 15.04 |
| 10/16/2026 17:50 | 200 | 15.04 |
| 10/16/2026 17:50 | 100 | 15.04 |
| 10/16/2026 17:50 | 100 | 15.03 |
| 10/16/2026 17:50 | 100 | 15.03 |
| 10/16/2026 17:50 | 100 | 15.02 |
| 10/16/2026 17:50 | 300 | 15.01 |
| 10/16/2026 17:50 | 149 | 15.01 |
| 10/16/2026 17:50 | 151 | 15.01 |
| 10/16/2026 17:50 | 3 | 15.01 |
| 10/16/2026 17:50 | 1 | 15.01 |
| 10/16/2026 17:50 | 180 | 15.00 |
| 10/16/2026 17:50 | 300 | 15.00 |
| 10/16/2026 17:50 | 10 | 15.00 |
| 10/16/2026 17:50 | 100 | 15.00 |
| 10/16/2026 17:50 | 4 | 15.00 |
| 10/16/2026 17:50 | 150 | 15.00 |
| 10/16/2026 17:50 | 3 | 15.00 |
| 10/16/2026 17:50 | 120 | 15.00 |
| 10/16/2026 17:50 | 100 | 15.00 |
| 10/16/2026 17:50 | 100 | 14.99 |
| 10/16/2026 17:50 | 200 | 14.99 |
| 10/16/2026 17:50 | 100 | 14.99 |
| 10/16/2026 17:50 | 3 | 14.99 |
| 10/16/2026 17:50 | 1 | 14.99 |
| 10/16/2026 17:50 | 100 | 14.98 |
| 10/16/2026 17:50 | 10 | 14.98 |
| 10/16/2026 17:50 | 12 | 14.98 |
| 10/16/2026 17:50 | 300 | 14.97 |
| 10/16/2026 17:50 | 100 | 14.97 |
| 10/16/2026 17:50 | 16 | 14.965 |
| 10/16/2026 17:50 | 87 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 16 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 200 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.96 |
| 10/16/2026 17:50 | 100 | 14.955 |
| 10/16/2026 17:49 | 17 | 14.95 |
| 10/16/2026 17:49 | 10 | 14.95 |
| 10/16/2026 17:49 | 4 | 14.95 |
| 10/16/2026 17:49 | 58 | 14.95 |
| 10/16/2026 17:49 | 4 | 14.95 |
| 10/16/2026 17:49 | 58 | 14.95 |
| 10/16/2026 17:49 | 100 | 14.95 |
| 10/16/2026 17:49 | 4 | 14.95 |
| 10/16/2026 17:49 | 4 | 14.945 |
| 10/16/2026 17:48 | 3 | 14.95 |
| 10/16/2026 17:48 | 4 | 14.95 |
| 10/16/2026 17:48 | 82 | 14.95 |
| 10/16/2026 17:48 | 18 | 14.95 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:48 | 220 | 14.94 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:48 | 5 | 14.95 |
| 10/16/2026 17:48 | 7 | 14.95 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:48 | 100 | 14.95 |
| 10/16/2026 17:47 | 100 | 14.96 |
| 10/16/2026 17:47 | 10 | 14.96 |
| 10/16/2026 17:47 | 13 | 14.96 |
| 10/16/2026 17:47 | 100 | 14.935 |
| 10/16/2026 17:47 | 100 | 14.935 |
| 10/16/2026 17:47 | 100 | 14.935 |
| 10/16/2026 17:47 | 4 | 14.93 |
| 10/16/2026 17:47 | 100 | 14.93 |
| 10/16/2026 17:47 | 4 | 14.93 |
| 10/16/2026 17:47 | 200 | 14.93 |
| 10/16/2026 17:47 | 100 | 14.92 |
| 10/16/2026 17:47 | 100 | 14.92 |
| 10/16/2026 17:47 | 83 | 14.92 |
| 10/16/2026 17:47 | 100 | 14.92 |
| 10/16/2026 17:47 | 100 | 14.92 |
| 10/16/2026 17:47 | 200 | 14.92 |
| 10/16/2026 17:47 | 100 | 14.915 |
| 10/16/2026 17:47 | 4 | 14.915 |
| 10/16/2026 17:46 | 100 | 14.92 |
| 10/16/2026 17:46 | 100 | 14.92 |
| 10/16/2026 17:46 | 10 | 14.92 |
| 10/16/2026 17:46 | 100 | 14.92 |
| 10/16/2026 17:46 | 4 | 14.92 |
| 10/16/2026 17:46 | 100 | 14.93 |
| 10/16/2026 17:46 | 100 | 14.93 |
| 10/16/2026 17:46 | 100 | 14.93 |
| 10/16/2026 17:46 | 133 | 14.93 |
| 10/16/2026 17:46 | 100 | 14.925 |
| 10/16/2026 17:46 | 200 | 14.92 |
| 10/16/2026 17:46 | 12 | 14.92 |
| 10/16/2026 17:45 | 400 | 14.91 |
| 10/16/2026 17:45 | 82 | 14.90 |
| 10/16/2026 17:45 | 18 | 14.90 |
| 10/16/2026 17:45 | 18 | 14.90 |
| 10/16/2026 17:45 | 82 | 14.90 |
| 10/16/2026 17:45 | 18 | 14.90 |
| 10/16/2026 17:45 | 82 | 14.90 |
| 10/16/2026 17:45 | 100 | 14.90 |
| 10/16/2026 17:45 | 100 | 14.90 |
| 10/16/2026 17:45 | 100 | 14.90 |
| 10/16/2026 17:45 | 238 | 14.89 |
| 10/16/2026 17:45 | 4 | 14.89 |
| 10/16/2026 17:45 | 5 | 14.89 |
| 10/16/2026 17:45 | 12 | 14.89 |
| 10/16/2026 17:45 | 3 | 14.89 |
| 10/16/2026 17:45 | 4 | 14.895 |
| 10/16/2026 17:44 | 7 | 14.90 |
| 10/16/2026 17:44 | 1 | 14.90 |
| 10/16/2026 17:44 | 56 | 14.90 |
| 10/16/2026 17:44 | 60 | 14.90 |
| 10/16/2026 17:44 | 124 | 14.905 |
| 10/16/2026 17:44 | 100 | 14.905 |
| 10/16/2026 17:44 | 57 | 14.905 |
| 10/16/2026 17:44 | 10 | 14.91 |
| 10/16/2026 17:44 | 18 | 14.91 |
| 10/16/2026 17:44 | 5 | 14.91 |
| 10/16/2026 17:44 | 14 | 14.91 |
| 10/16/2026 17:44 | 30 | 14.91 |
| 10/16/2026 17:44 | 100 | 14.91 |
| 10/16/2026 17:44 | 85 | 14.91 |
| 10/16/2026 17:44 | 100 | 14.91 |
| 10/16/2026 17:43 | 4 | 14.905 |
| 10/16/2026 17:43 | 100 | 14.905 |
| 10/16/2026 17:43 | 3 | 14.90 |
| 10/16/2026 17:42 | 3 | 14.90 |
| 10/16/2026 17:42 | 8 | 14.90 |
| 10/16/2026 17:42 | 92 | 14.90 |
| 10/16/2026 17:42 | 92 | 14.90 |
| 10/16/2026 17:42 | 108 | 14.90 |
| 10/16/2026 17:42 | 90 | 14.90 |
| 10/16/2026 17:42 | 100 | 14.90 |
| 10/16/2026 17:42 | 100 | 14.90 |
| 10/16/2026 17:42 | 14 | 14.90 |
| 10/16/2026 17:42 | 80 | 14.90 |
| 10/16/2026 17:42 | 100 | 14.90 |
| 10/16/2026 17:42 | 4 | 14.90 |
| 10/16/2026 17:42 | 14 | 14.91 |
| 10/16/2026 17:42 | 100 | 14.91 |
| 10/16/2026 17:42 | 200 | 14.91 |
| 10/16/2026 17:42 | 3 | 14.905 |
| 10/16/2026 17:42 | 100 | 14.905 |
| 10/16/2026 17:42 | 100 | 14.905 |
| 10/16/2026 17:42 | 100 | 14.91 |
| 10/16/2026 17:42 | 10 | 14.91 |
| 10/16/2026 17:42 | 19 | 14.91 |
| 10/16/2026 17:42 | 3 | 14.91 |
| 10/16/2026 17:41 | 100 | 14.915 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 31 | 14.90 |
| 10/16/2026 17:41 | 69 | 14.90 |
| 10/16/2026 17:41 | 8 | 14.90 |
| 10/16/2026 17:41 | 92 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 34 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.90 |
| 10/16/2026 17:41 | 100 | 14.89 |
| 10/16/2026 17:41 | 200 | 14.89 |
| 10/16/2026 17:41 | 100 | 14.89 |
| 10/16/2026 17:41 | 34 | 14.89 |
| 10/16/2026 17:41 | 100 | 14.89 |
| 10/16/2026 17:41 | 94 | 14.89 |
| 10/16/2026 17:41 | 100 | 14.89 |
| 10/16/2026 17:41 | 100 | 14.89 |
| 10/16/2026 17:41 | 200 | 14.89 |
| 10/16/2026 17:41 | 100 | 14.885 |
| 10/16/2026 17:40 | 9 | 14.89 |
| 10/16/2026 17:40 | 5 | 14.89 |
| 10/16/2026 17:40 | 5 | 14.89 |
| 10/16/2026 17:40 | 2 | 14.89 |
| 10/16/2026 17:40 | 100 | 14.895 |
| 10/16/2026 17:39 | 5 | 14.90 |
| 10/16/2026 17:39 | 3 | 14.90 |
| 10/16/2026 17:39 | 10 | 14.90 |
| 10/16/2026 17:39 | 4 | 14.90 |
| 10/16/2026 17:39 | 30 | 14.91 |
| 10/16/2026 17:39 | 100 | 14.91 |
| 10/16/2026 17:39 | 10 | 14.91 |
| 10/16/2026 17:39 | 100 | 14.91 |
| 10/16/2026 17:39 | 100 | 14.91 |
| 10/16/2026 17:39 | 100 | 14.91 |
| 10/16/2026 17:39 | 70 | 14.91 |
| 10/16/2026 17:39 | 30 | 14.91 |
| 10/16/2026 17:39 | 10 | 14.91 |
| 10/16/2026 17:39 | 100 | 14.91 |
| 10/16/2026 17:39 | 100 | 14.915 |
| 10/16/2026 17:39 | 162 | 14.915 |
| 10/16/2026 17:39 | 100 | 14.915 |
| 10/16/2026 17:39 | 65 | 14.92 |
| 10/16/2026 17:39 | 170 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.92 |
| 10/16/2026 17:39 | 100 | 14.915 |
| 10/16/2026 17:39 | 200 | 14.915 |
| 10/16/2026 17:38 | 52 | 14.92 |
| 10/16/2026 17:38 | 19 | 14.92 |
| 10/16/2026 17:38 | 81 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.92 |
| 10/16/2026 17:38 | 19 | 14.93 |
| 10/16/2026 17:38 | 10 | 14.93 |
| 10/16/2026 17:38 | 12 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.92 |
| 10/16/2026 17:38 | 100 | 14.90 |
| 10/16/2026 17:38 | 100 | 14.90 |
| 10/16/2026 17:38 | 100 | 14.89 |
| 10/16/2026 17:38 | 100 | 14.89 |
| 10/16/2026 17:38 | 20 | 14.89 |
| 10/16/2026 17:38 | 4 | 14.89 |
| 10/16/2026 17:38 | 4 | 14.885 |
| 10/16/2026 17:38 | 10 | 14.89 |
| 10/16/2026 17:38 | 43 | 14.89 |
| 10/16/2026 17:38 | 4 | 14.89 |
| 10/16/2026 17:38 | 4 | 14.89 |
| 10/16/2026 17:38 | 78 | 14.89 |
| 10/16/2026 17:38 | 52 | 14.89 |
| 10/16/2026 17:37 | 90 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 152 | 14.89 |
| 10/16/2026 17:37 | 48 | 14.89 |
| 10/16/2026 17:37 | 1 | 14.89 |
| 10/16/2026 17:37 | 200 | 14.89 |
| 10/16/2026 17:37 | 147 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 52 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 50 | 14.89 |
| 10/16/2026 17:37 | 20 | 14.89 |
| 10/16/2026 17:37 | 30 | 14.89 |
| 10/16/2026 17:37 | 70 | 14.89 |
| 10/16/2026 17:37 | 130 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 70 | 14.89 |
| 10/16/2026 17:37 | 30 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 10 | 14.89 |
| 10/16/2026 17:37 | 100 | 14.89 |
| 10/16/2026 17:37 | 10 | 14.89 |
| 10/16/2026 17:37 | 7 | 14.89 |
| 10/16/2026 17:37 | 3 | 14.89 |
| 10/16/2026 17:37 | 56 | 14.895 |
| 10/16/2026 17:37 | 100 | 14.895 |
| 10/16/2026 17:37 | 100 | 14.895 |
| 10/16/2026 17:36 | 97 | 14.90 |
| 10/16/2026 17:36 | 3 | 14.90 |
| 10/16/2026 17:36 | 13 | 14.90 |
| 10/16/2026 17:36 | 100 | 14.90 |
| 10/16/2026 17:36 | 3 | 14.90 |
| 10/16/2026 17:36 | 100 | 14.905 |
| 10/16/2026 17:36 | 2 | 14.905 |
| 10/16/2026 17:35 | 100 | 14.91 |
| 10/16/2026 17:35 | 5 | 14.92 |
| 10/16/2026 17:35 | 10 | 14.92 |
| 10/16/2026 17:35 | 34 | 14.92 |
| 10/16/2026 17:35 | 20 | 14.92 |
| 10/16/2026 17:35 | 100 | 14.925 |
| 10/16/2026 17:35 | 5 | 14.93 |
| 10/16/2026 17:35 | 100 | 14.93 |
| 10/16/2026 17:35 | 100 | 14.93 |
| 10/16/2026 17:35 | 100 | 14.94 |
| 10/16/2026 17:35 | 100 | 14.94 |
| 10/16/2026 17:35 | 3 | 14.94 |
| 10/16/2026 17:35 | 60 | 14.94 |
| 10/16/2026 17:35 | 100 | 14.945 |
| 10/16/2026 17:35 | 22 | 14.95 |
| 10/16/2026 17:34 | 89 | 14.95 |
| 10/16/2026 17:34 | 100 | 14.95 |
| 10/16/2026 17:34 | 99 | 14.95 |
| 10/16/2026 17:34 | 1 | 14.95 |
| 10/16/2026 17:34 | 100 | 14.95 |
| 10/16/2026 17:34 | 1 | 14.95 |
| 10/16/2026 17:34 | 100 | 14.95 |
| 10/16/2026 17:34 | 1 | 14.94 |
| 10/16/2026 17:34 | 99 | 14.94 |
| 10/16/2026 17:34 | 1 | 14.94 |
| 10/16/2026 17:34 | 1 | 14.935 |
| 10/16/2026 17:34 | 1 | 14.935 |
| 10/16/2026 17:34 | 10 | 14.94 |
| 10/16/2026 17:34 | 3 | 14.94 |
| 10/16/2026 17:34 | 100 | 14.94 |
| 10/16/2026 17:34 | 2 | 14.945 |
| 10/16/2026 17:33 | 100 | 14.945 |
| 10/16/2026 17:33 | 100 | 14.945 |
| 10/16/2026 17:33 | 5 | 14.94 |
| 10/16/2026 17:33 | 100 | 14.94 |
| 10/16/2026 17:33 | 36 | 14.94 |
| 10/16/2026 17:33 | 19 | 14.94 |
| 10/16/2026 17:33 | 122 | 14.94 |
| 10/16/2026 17:33 | 100 | 14.94 |
| 10/16/2026 17:33 | 23 | 14.94 |
| 10/16/2026 17:33 | 10 | 14.94 |
| 10/16/2026 17:33 | 100 | 14.94 |
| 10/16/2026 17:33 | 100 | 14.94 |
| 10/16/2026 17:33 | 10 | 14.94 |
| 10/16/2026 17:33 | 2 | 14.95 |
| 10/16/2026 17:33 | 100 | 14.955 |
| 10/16/2026 17:32 | 200 | 14.95 |
| 10/16/2026 17:32 | 100 | 14.95 |
| 10/16/2026 17:32 | 100 | 14.94 |
| 10/16/2026 17:32 | 100 | 14.94 |
| 10/16/2026 17:32 | 100 | 14.92 |
| 10/16/2026 17:32 | 129 | 14.92 |
| 10/16/2026 17:32 | 160 | 14.92 |
| 10/16/2026 17:32 | 21 | 14.92 |
| 10/16/2026 17:32 | 91 | 14.91 |
| 10/16/2026 17:32 | 100 | 14.91 |
| 10/16/2026 17:32 | 21 | 14.91 |
| 10/16/2026 17:32 | 100 | 14.905 |
| 10/16/2026 17:32 | 3 | 14.91 |
| 10/16/2026 17:32 | 10 | 14.91 |
| 10/16/2026 17:32 | 11 | 14.91 |
| 10/16/2026 17:32 | 10 | 14.91 |
| 10/16/2026 17:32 | 100 | 14.905 |
| 10/16/2026 17:32 | 100 | 14.91 |
| 10/16/2026 17:32 | 48 | 14.905 |
| 10/16/2026 17:32 | 32 | 14.90 |
| 10/16/2026 17:32 | 122 | 14.90 |
| 10/16/2026 17:31 | 53 | 14.90 |
| 10/16/2026 17:31 | 500 | 14.90 |
| 10/16/2026 17:31 | 5 | 14.90 |
| 10/16/2026 17:31 | 100 | 14.905 |
| 10/16/2026 17:31 | 10 | 14.91 |
| 10/16/2026 17:31 | 12 | 14.91 |
| 10/16/2026 17:31 | 60 | 14.92 |
| 10/16/2026 17:31 | 20 | 14.92 |
| 10/16/2026 17:31 | 10 | 14.92 |
| 10/16/2026 17:31 | 12 | 14.92 |
| 10/16/2026 17:31 | 100 | 14.92 |
| 10/16/2026 17:31 | 42 | 14.93 |
| 10/16/2026 17:31 | 100 | 14.93 |
| 10/16/2026 17:31 | 75 | 14.91 |
| 10/16/2026 17:31 | 100 | 14.91 |
| 10/16/2026 17:31 | 100 | 14.90 |
| 10/16/2026 17:31 | 75 | 14.90 |
| 10/16/2026 17:31 | 100 | 14.90 |
| 10/16/2026 17:30 | 40 | 14.89 |
| 10/16/2026 17:30 | 60 | 14.89 |
| 10/16/2026 17:30 | 100 | 14.89 |
| 10/16/2026 17:30 | 100 | 14.89 |
| 10/16/2026 17:30 | 10 | 14.88 |
| 10/16/2026 17:30 | 2 | 14.88 |
| 10/16/2026 17:29 | 18 | 14.88 |
| 10/16/2026 17:29 | 2 | 14.88 |
| 10/16/2026 17:29 | 100 | 14.88 |
| 10/16/2026 17:29 | 10 | 14.88 |
| 10/16/2026 17:29 | 21 | 14.88 |
| 10/16/2026 17:29 | 3 | 14.885 |
| 10/16/2026 17:29 | 100 | 14.88 |
| 10/16/2026 17:29 | 100 | 14.88 |
| 10/16/2026 17:29 | 3 | 14.87 |
| 10/16/2026 17:28 | 100 | 14.87 |
| 10/16/2026 17:28 | 100 | 14.87 |
| 10/16/2026 17:28 | 100 | 14.87 |
| 10/16/2026 17:28 | 100 | 14.87 |
| 10/16/2026 17:28 | 15 | 14.87 |
| 10/16/2026 17:28 | 100 | 14.87 |
| 10/16/2026 17:28 | 100 | 14.87 |
| 10/16/2026 17:28 | 4 | 14.865 |
| 10/16/2026 17:28 | 10 | 14.87 |
| 10/16/2026 17:28 | 2 | 14.87 |
| 10/16/2026 17:28 | 79 | 14.87 |
| 10/16/2026 17:28 | 10 | 14.88 |
| 10/16/2026 17:28 | 5 | 14.88 |
| 10/16/2026 17:28 | 15 | 14.88 |
| 10/16/2026 17:27 | 3 | 14.88 |
| 10/16/2026 17:27 | 100 | 14.88 |
| 10/16/2026 17:27 | 10 | 14.88 |
| 10/16/2026 17:27 | 21 | 14.88 |
| 10/16/2026 17:27 | 3 | 14.88 |
| 10/16/2026 17:27 | 100 | 14.88 |
| 10/16/2026 17:27 | 100 | 14.88 |
| 10/16/2026 17:27 | 100 | 14.875 |
| 10/16/2026 17:27 | 182 | 14.88 |
| 10/16/2026 17:27 | 68 | 14.88 |
| 10/16/2026 17:27 | 500 | 14.88 |
| 10/16/2026 17:27 | 100 | 14.88 |
| 10/16/2026 17:27 | 11 | 14.88 |
| 10/16/2026 17:26 | 100 | 14.87 |
| 10/16/2026 17:26 | 100 | 14.87 |
| 10/16/2026 17:26 | 100 | 14.87 |
| 10/16/2026 17:26 | 100 | 14.87 |
| 10/16/2026 17:26 | 200 | 14.87 |
| 10/16/2026 17:26 | 100 | 14.865 |
| 10/16/2026 17:25 | 200 | 14.85 |
| 10/16/2026 17:25 | 100 | 14.85 |
| 10/16/2026 17:25 | 100 | 14.85 |
| 10/16/2026 17:25 | 100 | 14.84 |
| 10/16/2026 17:25 | 63 | 14.84 |
| 10/16/2026 17:25 | 100 | 14.83 |
| 10/16/2026 17:25 | 11 | 14.83 |
| 10/16/2026 17:25 | 100 | 14.825 |
| 10/16/2026 17:25 | 100 | 14.81 |
| 10/16/2026 17:25 | 100 | 14.80 |
| 10/16/2026 17:25 | 300 | 14.80 |
| 10/16/2026 17:25 | 100 | 14.79 |
| 10/16/2026 17:25 | 2 | 14.80 |
| 10/16/2026 17:25 | 200 | 14.80 |
| 10/16/2026 17:25 | 30 | 14.80 |
| 10/16/2026 17:25 | 1 | 14.80 |
| 10/16/2026 17:25 | 200 | 14.80 |
| 10/16/2026 17:25 | 100 | 14.80 |
| 10/16/2026 17:25 | 50 | 14.80 |
| 10/16/2026 17:25 | 10 | 14.80 |
| 10/16/2026 17:25 | 101 | 14.80 |
| 10/16/2026 17:25 | 10 | 14.81 |
| 10/16/2026 17:25 | 100 | 14.82 |
| 10/16/2026 17:25 | 100 | 14.82 |
| 10/16/2026 17:25 | 52 | 14.82 |
| 10/16/2026 17:25 | 148 | 14.82 |
| 10/16/2026 17:25 | 56 | 14.82 |
| 10/16/2026 17:25 | 100 | 14.82 |
| 10/16/2026 17:25 | 100 | 14.82 |
| 10/16/2026 17:25 | 100 | 14.81 |
| 10/16/2026 17:25 | 100 | 14.81 |
| 10/16/2026 17:25 | 2 | 14.81 |
| 10/16/2026 17:24 | 173 | 14.805 |
| 10/16/2026 17:24 | 100 | 14.805 |
| 10/16/2026 17:24 | 134 | 14.81 |
| 10/16/2026 17:24 | 260 | 14.81 |
| 10/16/2026 17:24 | 300 | 14.815 |
| 10/16/2026 17:24 | 106 | 14.81 |
| 10/16/2026 17:24 | 16 | 14.82 |
| 10/16/2026 17:24 | 3 | 14.83 |
| 10/16/2026 17:24 | 173 | 14.83 |
| 10/16/2026 17:24 | 3 | 14.83 |
| 10/16/2026 17:24 | 5 | 14.83 |
| 10/16/2026 17:24 | 37 | 14.83 |
| 10/16/2026 17:24 | 1 | 14.83 |
| 10/16/2026 17:24 | 63 | 14.855 |
| 10/16/2026 17:24 | 100 | 14.855 |
| 10/16/2026 17:24 | 26 | 14.87 |
| 10/16/2026 17:23 | 100 | 14.87 |
| 10/16/2026 17:23 | 10 | 14.87 |
| 10/16/2026 17:23 | 155 | 14.87 |
| 10/16/2026 17:23 | 100 | 14.885 |
| 10/16/2026 17:23 | 100 | 14.88 |
| 10/16/2026 17:23 | 100 | 14.88 |
| 10/16/2026 17:23 | 300 | 14.88 |
| 10/16/2026 17:23 | 100 | 14.87 |
| 10/16/2026 17:23 | 49 | 14.87 |
| 10/16/2026 17:23 | 400 | 14.86 |
| 10/16/2026 17:23 | 26 | 14.86 |
| 10/16/2026 17:23 | 100 | 14.86 |
| 10/16/2026 17:23 | 12 | 14.86 |
| 10/16/2026 17:23 | 1 | 14.86 |
| 10/16/2026 17:23 | 100 | 14.85 |
| 10/16/2026 17:23 | 100 | 14.855 |
| 10/16/2026 17:22 | 1 | 14.85 |
| 10/16/2026 17:22 | 20 | 14.85 |
| 10/16/2026 17:22 | 2 | 14.85 |
| 10/16/2026 17:22 | 210 | 14.85 |
| 10/16/2026 17:22 | 50 | 14.85 |
| 10/16/2026 17:22 | 1 | 14.85 |
| 10/16/2026 17:22 | 100 | 14.855 |
| 10/16/2026 17:22 | 10 | 14.86 |
| 10/16/2026 17:22 | 20 | 14.86 |
| 10/16/2026 17:22 | 1 | 14.86 |
| 10/16/2026 17:22 | 100 | 14.86 |
| 10/16/2026 17:22 | 2 | 14.86 |
| 10/16/2026 17:22 | 6 | 14.86 |
| 10/16/2026 17:22 | 3 | 14.86 |
| 10/16/2026 17:22 | 2 | 14.86 |
| 10/16/2026 17:22 | 4 | 14.86 |
| 10/16/2026 17:22 | 6 | 14.86 |
| 10/16/2026 17:21 | 88 | 14.87 |
| 10/16/2026 17:21 | 10 | 14.88 |
| 10/16/2026 17:21 | 67 | 14.88 |
| 10/16/2026 17:21 | 1 | 14.88 |
| 10/16/2026 17:21 | 4 | 14.89 |
| 10/16/2026 17:21 | 100 | 14.895 |
| 10/16/2026 17:21 | 177 | 14.89 |
| 10/16/2026 17:21 | 4 | 14.89 |
| 10/16/2026 17:21 | 1 | 14.89 |
| 10/16/2026 17:21 | 28 | 14.89 |
| 10/16/2026 17:21 | 371 | 14.89 |
| 10/16/2026 17:21 | 29 | 14.895 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 59 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 90 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 99 | 14.89 |
| 10/16/2026 17:20 | 100 | 14.895 |
| 10/16/2026 17:20 | 150 | 14.895 |
| 10/16/2026 17:20 | 100 | 14.895 |
| 10/16/2026 17:20 | 100 | 14.895 |
| 10/16/2026 17:20 | 100 | 14.895 |
| 10/16/2026 17:20 | 114 | 14.895 |
| 10/16/2026 17:20 | 87 | 14.895 |
| 10/16/2026 17:20 | 55 | 14.89 |
| 10/16/2026 17:20 | 1 | 14.89 |
| 10/16/2026 17:20 | 201 | 14.895 |
| 10/16/2026 17:20 | 100 | 14.895 |
| 10/16/2026 17:20 | 112 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 500 | 14.90 |
| 10/16/2026 17:20 | 3 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 10 | 14.91 |
| 10/16/2026 17:20 | 10 | 14.91 |
| 10/16/2026 17:20 | 80 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.895 |
| 10/16/2026 17:20 | 3 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.90 |
| 10/16/2026 17:20 | 100 | 14.89 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 3 | 14.88 |
| 10/16/2026 17:19 | 10 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 67 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.88 |
| 10/16/2026 17:19 | 100 | 14.89 |
| 10/16/2026 17:19 | 10 | 14.89 |
| 10/16/2026 17:19 | 40 | 14.89 |
| 10/16/2026 17:19 | 30 | 14.89 |
| 10/16/2026 17:19 | 61 | 14.90 |
| 10/16/2026 17:19 | 8 | 14.90 |
| 10/16/2026 17:19 | 3 | 14.90 |
| 10/16/2026 17:19 | 20 | 14.90 |
| 10/16/2026 17:19 | 25 | 14.90 |
| 10/16/2026 17:19 | 3 | 14.91 |
| 10/16/2026 17:19 | 3 | 14.91 |
| 10/16/2026 17:19 | 73 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:19 | 127 | 14.92 |
| 10/16/2026 17:19 | 100 | 14.92 |
| 10/16/2026 17:19 | 100 | 14.92 |
| 10/16/2026 17:19 | 72 | 14.92 |
| 10/16/2026 17:19 | 100 | 14.92 |
| 10/16/2026 17:19 | 100 | 14.92 |
| 10/16/2026 17:19 | 100 | 14.91 |
| 10/16/2026 17:19 | 3 | 14.91 |
| 10/16/2026 17:19 | 100 | 14.91 |
| 10/16/2026 17:19 | 5 | 14.91 |
| 10/16/2026 17:19 | 10 | 14.91 |
| 10/16/2026 17:19 | 1 | 14.91 |
| 10/16/2026 17:19 | 5 | 14.92 |
| 10/16/2026 17:19 | 5 | 14.92 |
| 10/16/2026 17:19 | 5 | 14.92 |
| 10/16/2026 17:19 | 5 | 14.92 |
| 10/16/2026 17:19 | 124 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:19 | 143 | 14.925 |
| 10/16/2026 17:19 | 100 | 14.925 |
| 10/16/2026 17:18 | 57 | 14.93 |
| 10/16/2026 17:18 | 43 | 14.93 |
| 10/16/2026 17:18 | 108 | 14.93 |
| 10/16/2026 17:18 | 100 | 14.935 |
| 10/16/2026 17:18 | 100 | 14.935 |
| 10/16/2026 17:18 | 10 | 14.93 |
| 10/16/2026 17:18 | 4 | 14.93 |
| 10/16/2026 17:18 | 100 | 14.935 |
| 10/16/2026 17:18 | 100 | 14.935 |
| 10/16/2026 17:18 | 3 | 14.94 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 70 | 14.95 |
| 10/16/2026 17:18 | 10 | 14.95 |
| 10/16/2026 17:18 | 14 | 14.95 |
| 10/16/2026 17:18 | 1 | 14.95 |
| 10/16/2026 17:18 | 100 | 14.95 |
| 10/16/2026 17:18 | 100 | 14.95 |
| 10/16/2026 17:18 | 200 | 14.95 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.945 |
| 10/16/2026 17:18 | 100 | 14.95 |
| 10/16/2026 17:18 | 90 | 14.95 |
| 10/16/2026 17:18 | 100 | 14.95 |
| 10/16/2026 17:18 | 100 | 14.95 |
| 10/16/2026 17:17 | 72 | 14.95 |
| 10/16/2026 17:17 | 18 | 14.95 |
| 10/16/2026 17:17 | 10 | 14.95 |
| 10/16/2026 17:17 | 90 | 14.95 |
| 10/16/2026 17:17 | 10 | 14.95 |
| 10/16/2026 17:16 | 100 | 14.95 |
| 10/16/2026 17:16 | 100 | 14.95 |
| 10/16/2026 17:16 | 100 | 14.95 |
| 10/16/2026 17:16 | 12 | 14.95 |
| 10/16/2026 17:16 | 100 | 14.95 |
| 10/16/2026 17:16 | 100 | 14.94 |
| 10/16/2026 17:16 | 100 | 14.94 |
| 10/16/2026 17:16 | 100 | 14.94 |
| 10/16/2026 17:16 | 100 | 14.94 |
| 10/16/2026 17:16 | 100 | 14.94 |
| 10/16/2026 17:16 | 100 | 14.94 |
| 10/16/2026 17:16 | 200 | 14.94 |
| 10/16/2026 17:16 | 15 | 14.93 |
| 10/16/2026 17:16 | 14 | 14.93 |
| 10/16/2026 17:16 | 35 | 14.93 |
| 10/16/2026 17:16 | 14 | 14.93 |
| 10/16/2026 17:16 | 2 | 14.93 |
| 10/16/2026 17:16 | 2 | 14.93 |
| 10/16/2026 17:16 | 49 | 14.93 |
| 10/16/2026 17:16 | 14 | 14.93 |
| 10/16/2026 17:16 | 1 | 14.93 |
| 10/16/2026 17:16 | 100 | 14.925 |
| 10/16/2026 17:16 | 5 | 14.93 |
| 10/16/2026 17:16 | 10 | 14.93 |
| 10/16/2026 17:16 | 10 | 14.93 |
| 10/16/2026 17:15 | 5 | 14.94 |
| 10/16/2026 17:15 | 10 | 14.95 |
| 10/16/2026 17:15 | 6 | 14.955 |
| 10/16/2026 17:15 | 7 | 14.955 |
| 10/16/2026 17:14 | 400 | 14.96 |
| 10/16/2026 17:14 | 10 | 14.96 |
| 10/16/2026 17:14 | 14 | 14.96 |
| 10/16/2026 17:14 | 1 | 14.96 |
| 10/16/2026 17:14 | 100 | 14.96 |
| 10/16/2026 17:14 | 100 | 14.955 |
| 10/16/2026 17:14 | 2 | 14.96 |
| 10/16/2026 17:14 | 68 | 14.96 |
| 10/16/2026 17:14 | 985 | 14.96 |
| 10/16/2026 17:13 | 52 | 14.97 |
| 10/16/2026 17:13 | 16 | 14.97 |
| 10/16/2026 17:13 | 50 | 14.97 |
| 10/16/2026 17:13 | 90 | 14.97 |
| 10/16/2026 17:13 | 375 | 14.97 |
| 10/16/2026 17:13 | 3 | 14.97 |
| 10/16/2026 17:13 | 200 | 14.97 |
| 10/16/2026 17:13 | 1 | 14.97 |
| 10/16/2026 17:13 | 14 | 14.97 |
| 10/16/2026 17:13 | 83 | 14.97 |
| 10/16/2026 17:12 | 15 | 14.96 |
| 10/16/2026 17:12 | 10 | 14.96 |
| 10/16/2026 17:11 | 10 | 14.97 |
| 10/16/2026 17:11 | 70 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.97 |
| 10/16/2026 17:11 | 203 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 84 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 100 | 14.98 |
| 10/16/2026 17:11 | 80 | 14.97 |
| 10/16/2026 17:11 | 100 | 14.95 |
| 10/16/2026 17:11 | 203 | 14.95 |
| 10/16/2026 17:11 | 200 | 14.94 |
| 10/16/2026 17:11 | 55 | 14.94 |
| 10/16/2026 17:11 | 220 | 14.94 |
| 10/16/2026 17:11 | 100 | 14.94 |
| 10/16/2026 17:11 | 100 | 14.94 |
| 10/16/2026 17:11 | 100 | 14.94 |
| 10/16/2026 17:11 | 203 | 14.94 |
| 10/16/2026 17:11 | 97 | 14.93 |
| 10/16/2026 17:11 | 100 | 14.93 |
| 10/16/2026 17:11 | 100 | 14.935 |
| 10/16/2026 17:11 | 100 | 14.94 |
| 10/16/2026 17:11 | 84 | 14.94 |
| 10/16/2026 17:11 | 16 | 14.94 |
| 10/16/2026 17:11 | 100 | 14.95 |
| 10/16/2026 17:11 | 100 | 14.95 |
| 10/16/2026 17:11 | 2 | 14.95 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 2 | 14.96 |
| 10/16/2026 17:11 | 28 | 14.96 |
| 10/16/2026 17:11 | 4 | 14.96 |
| 10/16/2026 17:11 | 65 | 14.96 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 24 | 14.96 |
| 10/16/2026 17:11 | 7 | 14.96 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 52 | 14.96 |
| 10/16/2026 17:11 | 24 | 14.96 |
| 10/16/2026 17:11 | 41 | 14.96 |
| 10/16/2026 17:11 | 65 | 14.96 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 59 | 14.96 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 24 | 14.96 |
| 10/16/2026 17:11 | 59 | 14.96 |
| 10/16/2026 17:11 | 40 | 14.96 |
| 10/16/2026 17:11 | 1 | 14.96 |
| 10/16/2026 17:11 | 59 | 14.96 |
| 10/16/2026 17:11 | 41 | 14.96 |
| 10/16/2026 17:11 | 100 | 14.96 |
| 10/16/2026 17:11 | 59 | 14.96 |
| 10/16/2026 17:11 | 90 | 14.96 |
| 10/16/2026 17:11 | 500 | 14.96 |
| 10/16/2026 17:11 | 600 | 14.965 |
| 10/16/2026 17:11 | 24 | 14.96 |
| 10/16/2026 17:11 | 76 | 14.96 |
| 10/16/2026 17:11 | 78 | 14.96 |
| 10/16/2026 17:11 | 100 | 14.96 |
| 10/16/2026 17:11 | 100 | 14.96 |
| 10/16/2026 17:10 | 300 | 14.95 |
| 10/16/2026 17:10 | 100 | 14.95 |
| 10/16/2026 17:10 | 193 | 14.95 |
| 10/16/2026 17:10 | 20 | 14.95 |
| 10/16/2026 17:10 | 100 | 14.94 |
| 10/16/2026 17:09 | 100 | 14.94 |
| 10/16/2026 17:09 | 2 | 14.94 |
| 10/16/2026 17:09 | 200 | 14.95 |
| 10/16/2026 17:09 | 500 | 14.95 |
| 10/16/2026 17:09 | 50 | 14.95 |
| 10/16/2026 17:09 | 25 | 14.95 |
| 10/16/2026 17:09 | 185 | 14.95 |
| 10/16/2026 17:09 | 65 | 14.95 |
| 10/16/2026 17:09 | 90 | 14.96 |
| 10/16/2026 17:09 | 10 | 14.96 |
| 10/16/2026 17:09 | 10 | 14.96 |
| 10/16/2026 17:09 | 100 | 14.96 |
| 10/16/2026 17:09 | 100 | 14.97 |
| 10/16/2026 17:09 | 90 | 14.97 |
| 10/16/2026 17:09 | 54 | 14.97 |
| 10/16/2026 17:09 | 190 | 14.97 |
| 10/16/2026 17:09 | 10 | 14.97 |
| 10/16/2026 17:08 | 79 | 14.97 |
| 10/16/2026 17:08 | 79 | 14.97 |
| 10/16/2026 17:08 | 100 | 14.97 |
| 10/16/2026 17:07 | 23 | 14.97 |
| 10/16/2026 17:07 | 100 | 14.965 |
| 10/16/2026 17:07 | 11 | 14.97 |
| 10/16/2026 17:07 | 10 | 14.97 |
| 10/16/2026 17:07 | 100 | 14.97 |
| 10/16/2026 17:07 | 168 | 14.97 |
| 10/16/2026 17:07 | 5 | 14.97 |
| 10/16/2026 17:07 | 10 | 14.97 |
| 10/16/2026 17:07 | 21 | 14.97 |
| 10/16/2026 17:07 | 27 | 14.97 |
| 10/16/2026 17:06 | 34 | 14.98 |
| 10/16/2026 17:06 | 60 | 14.99 |
| 10/16/2026 17:06 | 100 | 15.00 |
| 10/16/2026 17:06 | 10 | 15.00 |
| 10/16/2026 17:06 | 200 | 15.00 |
| 10/16/2026 17:06 | 1 | 15.005 |
| 10/16/2026 17:06 | 86 | 15.00 |
| 10/16/2026 17:06 | 100 | 15.00 |
| 10/16/2026 17:06 | 100 | 15.00 |
| 10/16/2026 17:06 | 3 | 14.995 |
| 10/16/2026 17:05 | 100 | 14.995 |
| 10/16/2026 17:05 | 100 | 14.995 |
| 10/16/2026 17:05 | 25 | 15.00 |
| 10/16/2026 17:05 | 10 | 15.01 |
| 10/16/2026 17:05 | 100 | 15.015 |
| 10/16/2026 17:04 | 1 | 15.015 |
| 10/16/2026 17:04 | 5 | 15.01 |
| 10/16/2026 17:04 | 1 | 15.01 |
| 10/16/2026 17:04 | 1 | 15.01 |
| 10/16/2026 17:04 | 46 | 15.01 |
| 10/16/2026 17:04 | 100 | 15.01 |
| 10/16/2026 17:04 | 1 | 15.01 |
| 10/16/2026 17:04 | 100 | 15.01 |
| 10/16/2026 17:04 | 2 | 15.01 |
| 10/16/2026 17:04 | 46 | 15.01 |
| 10/16/2026 17:04 | 10 | 15.01 |
| 10/16/2026 17:04 | 19 | 15.01 |
| 10/16/2026 17:03 | 100 | 15.02 |
| 10/16/2026 17:03 | 2 | 15.02 |
| 10/16/2026 17:03 | 100 | 15.02 |
| 10/16/2026 17:03 | 159 | 15.02 |
| 10/16/2026 17:03 | 200 | 15.02 |
| 10/16/2026 17:03 | 200 | 15.02 |
| 10/16/2026 17:03 | 100 | 15.015 |
| 10/16/2026 17:03 | 100 | 15.01 |
| 10/16/2026 17:03 | 200 | 15.01 |
| 10/16/2026 17:03 | 100 | 15.01 |
| 10/16/2026 17:03 | 100 | 15.01 |
| 10/16/2026 17:03 | 6 | 15.01 |
| 10/16/2026 17:03 | 8 | 15.01 |
| 10/16/2026 17:03 | 100 | 15.005 |
| 10/16/2026 17:03 | 45 | 15.00 |
| 10/16/2026 17:03 | 55 | 15.00 |
| 10/16/2026 17:03 | 100 | 14.995 |
| 10/16/2026 17:03 | 45 | 14.99 |
| 10/16/2026 17:03 | 55 | 14.99 |
| 10/16/2026 17:03 | 55 | 14.99 |
| 10/16/2026 17:03 | 100 | 14.99 |
| 10/16/2026 17:03 | 55 | 14.99 |
| 10/16/2026 17:03 | 100 | 14.99 |
| 10/16/2026 17:03 | 55 | 14.99 |
| 10/16/2026 17:03 | 100 | 14.99 |
| 10/16/2026 17:03 | 100 | 14.99 |
| 10/16/2026 17:03 | 206 | 14.98 |
| 10/16/2026 17:03 | 1 | 14.98 |
| 10/16/2026 17:02 | 100 | 14.97 |
| 10/16/2026 17:02 | 10 | 14.97 |
| 10/16/2026 17:02 | 20 | 14.98 |
| 10/16/2026 17:02 | 80 | 14.99 |
| 10/16/2026 17:02 | 87 | 14.99 |
| 10/16/2026 17:02 | 1 | 14.99 |
| 10/16/2026 17:02 | 166 | 14.99 |
| 10/16/2026 17:02 | 38 | 14.99 |
| 10/16/2026 17:02 | 35 | 14.99 |
| 10/16/2026 17:02 | 25 | 14.99 |
| 10/16/2026 17:02 | 75 | 14.99 |
| 10/16/2026 17:02 | 100 | 14.99 |
| 10/16/2026 17:02 | 200 | 14.985 |
| 10/16/2026 17:02 | 2 | 14.99 |
| 10/16/2026 17:02 | 5 | 15.00 |
| 10/16/2026 17:02 | 5 | 15.00 |
| 10/16/2026 17:02 | 10 | 15.00 |
| 10/16/2026 17:02 | 5 | 15.00 |
| 10/16/2026 17:02 | 20 | 15.00 |
| 10/16/2026 17:02 | 15 | 15.00 |
| 10/16/2026 17:02 | 50 | 15.00 |
| 10/16/2026 17:02 | 264 | 15.00 |
| 10/16/2026 17:02 | 236 | 15.00 |
| 10/16/2026 17:02 | 25 | 15.00 |
| 10/16/2026 17:02 | 15 | 15.01 |
| 10/16/2026 17:02 | 91 | 15.02 |
| 10/16/2026 17:02 | 100 | 15.02 |
| 10/16/2026 17:02 | 1 | 15.02 |
| 10/16/2026 17:02 | 100 | 15.02 |
| 10/16/2026 17:02 | 57 | 15.03 |
| 10/16/2026 17:02 | 1 | 15.03 |
| 10/16/2026 17:02 | 1 | 15.03 |
| 10/16/2026 17:02 | 57 | 15.03 |
| 10/16/2026 17:02 | 100 | 15.03 |
| 10/16/2026 17:02 | 1 | 15.03 |
| 10/16/2026 17:02 | 20 | 15.03 |
| 10/16/2026 17:02 | 20 | 15.03 |
| 10/16/2026 17:02 | 20 | 15.03 |
| 10/16/2026 17:01 | 100 | 15.035 |
| 10/16/2026 17:01 | 100 | 15.035 |
| 10/16/2026 17:01 | 100 | 15.035 |
| 10/16/2026 17:01 | 100 | 15.045 |
| 10/16/2026 17:01 | 74 | 15.05 |
| 10/16/2026 17:01 | 100 | 15.05 |
| 10/16/2026 17:01 | 10 | 15.05 |
| 10/16/2026 17:01 | 100 | 15.055 |
| 10/16/2026 17:00 | 100 | 15.055 |
| 10/16/2026 17:00 | 100 | 15.055 |
| 10/16/2026 17:00 | 100 | 15.055 |
| 10/16/2026 17:00 | 13 | 15.06 |
| 10/16/2026 17:00 | 10 | 15.06 |
| 10/16/2026 17:00 | 75 | 15.06 |
| 10/16/2026 16:59 | 14 | 15.07 |
| 10/16/2026 16:59 | 100 | 15.07 |
| 10/16/2026 16:59 | 10 | 15.07 |
| 10/16/2026 16:59 | 13 | 15.07 |
| 10/16/2026 16:58 | 15 | 15.075 |
| 10/16/2026 16:58 | 11 | 15.07 |
| 10/16/2026 16:58 | 100 | 15.06 |
| 10/16/2026 16:58 | 200 | 15.06 |
| 10/16/2026 16:58 | 100 | 15.05 |
| 10/16/2026 16:58 | 228 | 15.05 |
| 10/16/2026 16:58 | 5 | 15.05 |
| 10/16/2026 16:58 | 10 | 15.05 |
| 10/16/2026 16:58 | 26 | 15.05 |
| 10/16/2026 16:58 | 23 | 15.06 |
| 10/16/2026 16:57 | 100 | 15.06 |
| 10/16/2026 16:57 | 95 | 15.06 |
| 10/16/2026 16:57 | 105 | 15.06 |
| 10/16/2026 16:57 | 95 | 15.06 |
| 10/16/2026 16:57 | 5 | 15.06 |
| 10/16/2026 16:57 | 95 | 15.06 |
| 10/16/2026 16:57 | 5 | 15.06 |
| 10/16/2026 16:57 | 100 | 15.05 |
| 10/16/2026 16:57 | 100 | 15.05 |
| 10/16/2026 16:57 | 100 | 15.05 |
| 10/16/2026 16:57 | 86 | 15.05 |
| 10/16/2026 16:57 | 100 | 15.05 |
| 10/16/2026 16:57 | 20 | 15.05 |
| 10/16/2026 16:57 | 80 | 15.05 |
| 10/16/2026 16:57 | 100 | 15.045 |
| 10/16/2026 16:57 | 1 | 15.045 |
| 10/16/2026 16:56 | 100 | 15.045 |
| 10/16/2026 16:56 | 100 | 15.045 |
| 10/16/2026 16:56 | 12 | 15.05 |
| 10/16/2026 16:56 | 62 | 15.05 |
| 10/16/2026 16:56 | 100 | 15.055 |
| 10/16/2026 16:56 | 100 | 15.05 |
| 10/16/2026 16:56 | 100 | 15.05 |
| 10/16/2026 16:56 | 91 | 15.05 |
| 10/16/2026 16:56 | 39 | 15.045 |
| 10/16/2026 16:56 | 100 | 15.04 |
| 10/16/2026 16:56 | 62 | 15.04 |
| 10/16/2026 16:56 | 64 | 15.04 |
| 10/16/2026 16:56 | 5 | 15.04 |
| 10/16/2026 16:56 | 5 | 15.04 |
| 10/16/2026 16:56 | 23 | 15.04 |
| 10/16/2026 16:56 | 3 | 15.04 |
| 10/16/2026 16:56 | 10 | 15.05 |
| 10/16/2026 16:56 | 1 | 15.05 |
| 10/16/2026 16:56 | 1 | 15.055 |
| 10/16/2026 16:55 | 200 | 15.05 |
| 10/16/2026 16:55 | 200 | 15.05 |
| 10/16/2026 16:55 | 100 | 15.05 |
| 10/16/2026 16:55 | 2 | 15.05 |
| 10/16/2026 16:55 | 5 | 15.05 |
| 10/16/2026 16:55 | 5 | 15.05 |
| 10/16/2026 16:55 | 5 | 15.05 |
| 10/16/2026 16:55 | 100 | 15.05 |
| 10/16/2026 16:55 | 2 | 15.05 |
| 10/16/2026 16:55 | 2 | 15.05 |
| 10/16/2026 16:55 | 200 | 15.05 |
| 10/16/2026 16:55 | 100 | 15.06 |
| 10/16/2026 16:55 | 83 | 15.06 |
| 10/16/2026 16:55 | 4 | 15.06 |
| 10/16/2026 16:55 | 100 | 15.06 |
| 10/16/2026 16:55 | 23 | 15.07 |
| 10/16/2026 16:55 | 1 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 4 | 15.07 |
| 10/16/2026 16:55 | 83 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 27 | 15.07 |
| 10/16/2026 16:55 | 5 | 15.07 |
| 10/16/2026 16:55 | 68 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 5 | 15.07 |
| 10/16/2026 16:55 | 10 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 15 | 15.08 |
| 10/16/2026 16:55 | 33 | 15.08 |
| 10/16/2026 16:55 | 99 | 15.08 |
| 10/16/2026 16:55 | 1 | 15.08 |
| 10/16/2026 16:55 | 397 | 15.08 |
| 10/16/2026 16:55 | 10 | 15.08 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 87 | 15.07 |
| 10/16/2026 16:55 | 100 | 15.07 |
| 10/16/2026 16:55 | 11 | 15.07 |
| 10/16/2026 16:55 | 3 | 15.065 |
| 10/16/2026 16:55 | 100 | 15.06 |
| 10/16/2026 16:55 | 200 | 15.06 |
| 10/16/2026 16:55 | 178 | 15.06 |
| 10/16/2026 16:55 | 200 | 15.06 |
| 10/16/2026 16:55 | 100 | 15.06 |
| 10/16/2026 16:55 | 11 | 15.06 |
| 10/16/2026 16:55 | 3 | 15.06 |
| 10/16/2026 16:55 | 100 | 15.065 |
| 10/16/2026 16:54 | 100 | 15.065 |
| 10/16/2026 16:54 | 77 | 15.06 |
| 10/16/2026 16:54 | 100 | 15.06 |
| 10/16/2026 16:54 | 200 | 15.06 |
| 10/16/2026 16:54 | 97 | 15.06 |
| 10/16/2026 16:54 | 5 | 15.06 |
| 10/16/2026 16:54 | 5 | 15.06 |
| 10/16/2026 16:54 | 5 | 15.06 |
| 10/16/2026 16:54 | 3 | 15.06 |
| 10/16/2026 16:54 | 3 | 15.06 |
| 10/16/2026 16:54 | 20 | 15.06 |
| 10/16/2026 16:53 | 98 | 15.065 |
| 10/16/2026 16:53 | 2 | 15.07 |
| 10/16/2026 16:53 | 100 | 15.07 |
| 10/16/2026 16:53 | 500 | 15.07 |
| 10/16/2026 16:53 | 90 | 15.07 |
| 10/16/2026 16:53 | 10 | 15.07 |
| 10/16/2026 16:53 | 8 | 15.07 |
| 10/16/2026 16:53 | 100 | 15.075 |
| 10/16/2026 16:53 | 91 | 15.075 |
| 10/16/2026 16:53 | 5 | 15.07 |
| 10/16/2026 16:53 | 100 | 15.075 |
| 10/16/2026 16:53 | 200 | 15.075 |
| 10/16/2026 16:53 | 100 | 15.075 |
| 10/16/2026 16:53 | 11 | 15.08 |
| 10/16/2026 16:53 | 5 | 15.08 |
| 10/16/2026 16:53 | 3 | 15.08 |
| 10/16/2026 16:53 | 2 | 15.08 |
| 10/16/2026 16:53 | 607 | 15.08 |
| 10/16/2026 16:53 | 393 | 15.08 |
| 10/16/2026 16:53 | 1 | 15.085 |
| 10/16/2026 16:52 | 12 | 15.095 |
| 10/16/2026 16:52 | 21 | 15.10 |
| 10/16/2026 16:52 | 68 | 15.10 |
| 10/16/2026 16:52 | 94 | 15.10 |
| 10/16/2026 16:52 | 100 | 15.10 |
| 10/16/2026 16:52 | 200 | 15.10 |
| 10/16/2026 16:52 | 43 | 15.10 |
| 10/16/2026 16:52 | 145 | 15.10 |
| 10/16/2026 16:52 | 12 | 15.10 |
| 10/16/2026 16:52 | 89 | 15.095 |
| 10/16/2026 16:52 | 100 | 15.095 |
| 10/16/2026 16:51 | 100 | 15.095 |
| 10/16/2026 16:51 | 54 | 15.09 |
| 10/16/2026 16:51 | 8 | 15.09 |
| 10/16/2026 16:51 | 47 | 15.09 |
| 10/16/2026 16:51 | 53 | 15.09 |
| 10/16/2026 16:51 | 7 | 15.09 |
| 10/16/2026 16:51 | 200 | 15.09 |
| 10/16/2026 16:51 | 1 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 9 | 15.09 |
| 10/16/2026 16:51 | 200 | 15.09 |
| 10/16/2026 16:51 | 105 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 91 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 1 | 15.09 |
| 10/16/2026 16:51 | 13 | 15.085 |
| 10/16/2026 16:51 | 80 | 15.09 |
| 10/16/2026 16:51 | 15 | 15.09 |
| 10/16/2026 16:51 | 20 | 15.09 |
| 10/16/2026 16:51 | 101 | 15.09 |
| 10/16/2026 16:51 | 10 | 15.09 |
| 10/16/2026 16:51 | 7 | 15.09 |
| 10/16/2026 16:51 | 82 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 7 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:51 | 1 | 15.09 |
| 10/16/2026 16:51 | 99 | 15.09 |
| 10/16/2026 16:51 | 3 | 15.09 |
| 10/16/2026 16:51 | 5 | 15.09 |
| 10/16/2026 16:51 | 100 | 15.09 |
| 10/16/2026 16:50 | 100 | 15.095 |
| 10/16/2026 16:50 | 8 | 15.10 |
| 10/16/2026 16:50 | 17 | 15.11 |
| 10/16/2026 16:50 | 100 | 15.11 |
| 10/16/2026 16:50 | 100 | 15.11 |
| 10/16/2026 16:50 | 100 | 15.11 |
| 10/16/2026 16:50 | 15 | 15.10 |
| 10/16/2026 16:50 | 2 | 15.10 |
| 10/16/2026 16:50 | 3 | 15.10 |
| 10/16/2026 16:50 | 100 | 15.105 |
| 10/16/2026 16:50 | 100 | 15.105 |
| 10/16/2026 16:50 | 100 | 15.105 |
| 10/16/2026 16:50 | 3 | 15.09 |
| 10/16/2026 16:50 | 8 | 15.09 |
| 10/16/2026 16:50 | 35 | 15.09 |
| 10/16/2026 16:50 | 20 | 15.09 |
| 10/16/2026 16:50 | 35 | 15.09 |
| 10/16/2026 16:50 | 1 | 15.085 |
| 10/16/2026 16:49 | 2 | 15.085 |
| 10/16/2026 16:49 | 100 | 15.09 |
| 10/16/2026 16:49 | 200 | 15.09 |
| 10/16/2026 16:49 | 55 | 15.09 |
| 10/16/2026 16:49 | 35 | 15.09 |
| 10/16/2026 16:49 | 297 | 15.09 |
| 10/16/2026 16:49 | 100 | 15.09 |
| 10/16/2026 16:49 | 1 | 15.09 |
| 10/16/2026 16:49 | 9 | 15.09 |
| 10/16/2026 16:48 | 78 | 15.10 |
| 10/16/2026 16:48 | 100 | 15.10 |
| 10/16/2026 16:48 | 100 | 15.09 |
| 10/16/2026 16:47 | 69 | 15.09 |
| 10/16/2026 16:47 | 69 | 15.095 |
| 10/16/2026 16:47 | 69 | 15.095 |
| 10/16/2026 16:47 | 69 | 15.095 |
| 10/16/2026 16:47 | 100 | 15.095 |
| 10/16/2026 16:47 | 2 | 15.10 |
| 10/16/2026 16:47 | 10 | 15.10 |
| 10/16/2026 16:47 | 2 | 15.10 |
| 10/16/2026 16:46 | 100 | 15.105 |
| 10/16/2026 16:46 | 100 | 15.105 |
| 10/16/2026 16:46 | 100 | 15.10 |
| 10/16/2026 16:46 | 100 | 15.10 |
| 10/16/2026 16:46 | 100 | 15.10 |
| 10/16/2026 16:46 | 18 | 15.10 |
| 10/16/2026 16:46 | 1 | 15.10 |
| 10/16/2026 16:46 | 100 | 15.10 |
| 10/16/2026 16:46 | 100 | 15.09 |
| 10/16/2026 16:46 | 100 | 15.09 |
| 10/16/2026 16:46 | 45 | 15.09 |
| 10/16/2026 16:46 | 5 | 15.09 |
| 10/16/2026 16:46 | 5 | 15.09 |
| 10/16/2026 16:45 | 3 | 15.10 |
| 10/16/2026 16:45 | 100 | 15.10 |
| 10/16/2026 16:45 | 171 | 15.105 |
| 10/16/2026 16:45 | 9 | 15.11 |
| 10/16/2026 16:45 | 5 | 15.11 |
| 10/16/2026 16:45 | 2 | 15.11 |
| 10/16/2026 16:45 | 100 | 15.11 |
| 10/16/2026 16:45 | 55 | 15.11 |
| 10/16/2026 16:45 | 44 | 15.11 |
| 10/16/2026 16:45 | 53 | 15.115 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 10 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 36 | 15.11 |
| 10/16/2026 16:44 | 33 | 15.11 |
| 10/16/2026 16:44 | 31 | 15.11 |
| 10/16/2026 16:44 | 69 | 15.11 |
| 10/16/2026 16:44 | 19 | 15.11 |
| 10/16/2026 16:44 | 100 | 15.11 |
| 10/16/2026 16:44 | 100 | 15.11 |
| 10/16/2026 16:44 | 12 | 15.11 |
| 10/16/2026 16:44 | 84 | 15.105 |
| 10/16/2026 16:44 | 16 | 15.105 |
| 10/16/2026 16:44 | 100 | 15.105 |
| 10/16/2026 16:44 | 1 | 15.105 |
| 10/16/2026 16:44 | 41 | 15.10 |
| 10/16/2026 16:44 | 1 | 15.10 |
| 10/16/2026 16:44 | 95 | 15.10 |
| 10/16/2026 16:44 | 1 | 15.10 |
| 10/16/2026 16:44 | 100 | 15.10 |
| 10/16/2026 16:44 | 95 | 15.10 |
| 10/16/2026 16:44 | 100 | 15.10 |
| 10/16/2026 16:44 | 100 | 15.10 |
| 10/16/2026 16:44 | 5 | 15.10 |
| 10/16/2026 16:44 | 100 | 15.10 |
| 10/16/2026 16:44 | 300 | 15.10 |
| 10/16/2026 16:44 | 100 | 15.105 |
| 10/16/2026 16:44 | 100 | 15.11 |
| 10/16/2026 16:44 | 3 | 15.11 |
| 10/16/2026 16:44 | 200 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.125 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 200 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 76 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 95 | 15.13 |
| 10/16/2026 16:44 | 200 | 15.13 |
| 10/16/2026 16:44 | 76 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 24 | 15.13 |
| 10/16/2026 16:44 | 95 | 15.13 |
| 10/16/2026 16:44 | 50 | 15.13 |
| 10/16/2026 16:44 | 50 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 95 | 15.13 |
| 10/16/2026 16:44 | 67 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 200 | 15.13 |
| 10/16/2026 16:44 | 76 | 15.13 |
| 10/16/2026 16:44 | 9 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 169 | 15.13 |
| 10/16/2026 16:44 | 169 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 8 | 15.13 |
| 10/16/2026 16:44 | 95 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 69 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 600 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 76 | 15.12 |
| 10/16/2026 16:44 | 3 | 15.12 |
| 10/16/2026 16:44 | 76 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 70 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 100 | 15.13 |
| 10/16/2026 16:44 | 30 | 15.13 |
| 10/16/2026 16:44 | 70 | 15.13 |
| 10/16/2026 16:44 | 13 | 15.13 |
| 10/16/2026 16:44 | 500 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 200 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.12 |
| 10/16/2026 16:44 | 300 | 15.12 |
| 10/16/2026 16:44 | 100 | 15.115 |
| 10/16/2026 16:43 | 137 | 15.125 |
| 10/16/2026 16:43 | 14 | 15.13 |
| 10/16/2026 16:43 | 94 | 15.13 |
| 10/16/2026 16:43 | 1 | 15.13 |
| 10/16/2026 16:43 | 4 | 15.13 |
| 10/16/2026 16:43 | 1 | 15.13 |
| 10/16/2026 16:43 | 100 | 15.13 |
| 10/16/2026 16:43 | 100 | 15.13 |
| 10/16/2026 16:43 | 51 | 15.13 |
| 10/16/2026 16:43 | 100 | 15.125 |
| 10/16/2026 16:43 | 2 | 15.13 |
| 10/16/2026 16:43 | 3 | 15.13 |
| 10/16/2026 16:43 | 3 | 15.13 |
| 10/16/2026 16:43 | 17 | 15.13 |
| 10/16/2026 16:43 | 3 | 15.13 |
| 10/16/2026 16:42 | 100 | 15.135 |
| 10/16/2026 16:42 | 5 | 15.14 |
| 10/16/2026 16:42 | 100 | 15.15 |
| 10/16/2026 16:42 | 100 | 15.17 |
| 10/16/2026 16:42 | 15 | 15.17 |
| 10/16/2026 16:41 | 100 | 15.16 |
| 10/16/2026 16:41 | 600 | 15.16 |
| 10/16/2026 16:41 | 11 | 15.15 |
| 10/16/2026 16:41 | 10 | 15.15 |
| 10/16/2026 16:41 | 16 | 15.14 |
| 10/16/2026 16:41 | 19 | 15.14 |
| 10/16/2026 16:41 | 10 | 15.14 |
| 10/16/2026 16:41 | 10 | 15.13 |
| 10/16/2026 16:41 | 22 | 15.13 |
| 10/16/2026 16:41 | 100 | 15.12 |
| 10/16/2026 16:41 | 100 | 15.12 |
| 10/16/2026 16:41 | 10 | 15.12 |
| 10/16/2026 16:41 | 100 | 15.11 |
| 10/16/2026 16:41 | 100 | 15.11 |
| 10/16/2026 16:41 | 10 | 15.11 |
| 10/16/2026 16:41 | 33 | 15.11 |
| 10/16/2026 16:41 | 100 | 15.11 |
| 10/16/2026 16:41 | 28 | 15.11 |
| 10/16/2026 16:41 | 10 | 15.11 |
| 10/16/2026 16:41 | 44 | 15.11 |
| 10/16/2026 16:41 | 100 | 15.10 |
| 10/16/2026 16:41 | 200 | 15.10 |
| 10/16/2026 16:41 | 200 | 15.10 |
| 10/16/2026 16:41 | 80 | 15.10 |
| 10/16/2026 16:41 | 1 | 15.10 |
| 10/16/2026 16:41 | 41 | 15.10 |
| 10/16/2026 16:41 | 138 | 15.10 |
| 10/16/2026 16:41 | 100 | 15.10 |
| 10/16/2026 16:41 | 100 | 15.10 |
| 10/16/2026 16:41 | 41 | 15.10 |
| 10/16/2026 16:41 | 10 | 15.10 |
| 10/16/2026 16:41 | 100 | 15.09 |
| 10/16/2026 16:41 | 500 | 15.085 |
| 10/16/2026 16:41 | 313 | 15.095 |
| 10/16/2026 16:41 | 3 | 15.10 |
| 10/16/2026 16:41 | 3 | 15.10 |
| 10/16/2026 16:41 | 100 | 15.11 |
| 10/16/2026 16:41 | 5 | 15.11 |
| 10/16/2026 16:41 | 94 | 15.11 |
| 10/16/2026 16:41 | 9 | 15.12 |
| 10/16/2026 16:41 | 45 | 15.13 |
| 10/16/2026 16:41 | 1 | 15.13 |
| 10/16/2026 16:41 | 630 | 15.13 |
| 10/16/2026 16:41 | 370 | 15.13 |
| 10/16/2026 16:41 | 12 | 15.13 |
| 10/16/2026 16:41 | 88 | 15.13 |
| 10/16/2026 16:41 | 300 | 15.14 |
| 10/16/2026 16:41 | 5 | 15.15 |
| 10/16/2026 16:41 | 100 | 15.16 |
| 10/16/2026 16:41 | 111 | 15.17 |
| 10/16/2026 16:41 | 51 | 15.175 |
| 10/16/2026 16:41 | 49 | 15.18 |
| 10/16/2026 16:41 | 7 | 15.18 |
| 10/16/2026 16:41 | 13 | 15.18 |
| 10/16/2026 16:41 | 36 | 15.18 |
| 10/16/2026 16:41 | 42 | 15.18 |
| 10/16/2026 16:41 | 6 | 15.18 |
| 10/16/2026 16:40 | 100 | 15.185 |
| 10/16/2026 16:40 | 100 | 15.18 |
| 10/16/2026 16:40 | 29 | 15.18 |
| 10/16/2026 16:40 | 10 | 15.18 |
| 10/16/2026 16:40 | 1 | 15.18 |
| 10/16/2026 16:40 | 1 | 15.18 |
| 10/16/2026 16:40 | 31 | 15.17 |
| 10/16/2026 16:40 | 10 | 15.17 |
| 10/16/2026 16:40 | 100 | 15.17 |
| 10/16/2026 16:40 | 10 | 15.17 |
| 10/16/2026 16:40 | 11 | 15.17 |
| 10/16/2026 16:40 | 11 | 15.16 |
| 10/16/2026 16:40 | 100 | 15.16 |
| 10/16/2026 16:40 | 100 | 15.16 |
| 10/16/2026 16:40 | 10 | 15.16 |
| 10/16/2026 16:39 | 100 | 15.15 |
| 10/16/2026 16:39 | 100 | 15.15 |
| 10/16/2026 16:39 | 100 | 15.15 |
| 10/16/2026 16:39 | 9 | 15.16 |
| 10/16/2026 16:39 | 2 | 15.16 |
| 10/16/2026 16:39 | 36 | 15.16 |
| 10/16/2026 16:39 | 90 | 15.16 |
| 10/16/2026 16:39 | 10 | 15.16 |
| 10/16/2026 16:39 | 10 | 15.16 |
| 10/16/2026 16:39 | 25 | 15.16 |
| 10/16/2026 16:39 | 1 | 15.15 |
| 10/16/2026 16:39 | 3 | 15.15 |
| 10/16/2026 16:39 | 54 | 15.15 |
| 10/16/2026 16:39 | 10 | 15.15 |
| 10/16/2026 16:39 | 36 | 15.15 |
| 10/16/2026 16:38 | 36 | 15.16 |
| 10/16/2026 16:38 | 100 | 15.16 |
| 10/16/2026 16:38 | 100 | 15.16 |
| 10/16/2026 16:38 | 100 | 15.165 |
| 10/16/2026 16:38 | 100 | 15.17 |
| 10/16/2026 16:38 | 39 | 15.17 |
| 10/16/2026 16:38 | 144 | 15.17 |
| 10/16/2026 16:38 | 100 | 15.18 |
| 10/16/2026 16:38 | 75 | 15.18 |
| 10/16/2026 16:38 | 3 | 15.18 |
| 10/16/2026 16:38 | 8 | 15.18 |
| 10/16/2026 16:38 | 26 | 15.19 |
| 10/16/2026 16:38 | 10 | 15.18 |
| 10/16/2026 16:38 | 10 | 15.18 |
| 10/16/2026 16:38 | 100 | 15.18 |
| 10/16/2026 16:37 | 26 | 15.17 |
| 10/16/2026 16:37 | 6 | 15.17 |
| 10/16/2026 16:37 | 6 | 15.17 |
| 10/16/2026 16:37 | 12 | 15.175 |
| 10/16/2026 16:37 | 1 | 15.17 |
| 10/16/2026 16:36 | 16 | 15.15 |
| 10/16/2026 16:36 | 1 | 15.15 |
| 10/16/2026 16:36 | 2 | 15.15 |
| 10/16/2026 16:36 | 1 | 15.15 |
| 10/16/2026 16:36 | 1 | 15.15 |
| 10/16/2026 16:35 | 2 | 15.16 |
| 10/16/2026 16:35 | 3 | 15.16 |
| 10/16/2026 16:35 | 1 | 15.165 |
| 10/16/2026 16:35 | 100 | 15.165 |
| 10/16/2026 16:34 | 3 | 15.15 |
| 10/16/2026 16:34 | 300 | 15.15 |
| 10/16/2026 16:34 | 2 | 15.14 |
| 10/16/2026 16:34 | 1 | 15.14 |
| 10/16/2026 16:34 | 2 | 15.14 |
| 10/16/2026 16:34 | 44 | 15.14 |
| 10/16/2026 16:34 | 2 | 15.135 |
| 10/16/2026 16:34 | 4 | 15.135 |
| 10/16/2026 16:34 | 3 | 15.14 |
| 10/16/2026 16:34 | 100 | 15.145 |
| 10/16/2026 16:33 | 35 | 15.14 |
| 10/16/2026 16:33 | 65 | 15.14 |
| 10/16/2026 16:33 | 100 | 15.14 |
| 10/16/2026 16:33 | 100 | 15.14 |
| 10/16/2026 16:33 | 12 | 15.14 |
| 10/16/2026 16:33 | 11 | 15.13 |
| 10/16/2026 16:33 | 12 | 15.13 |
| 10/16/2026 16:33 | 100 | 15.125 |
| 10/16/2026 16:33 | 21 | 15.12 |
| 10/16/2026 16:33 | 100 | 15.12 |
| 10/16/2026 16:33 | 100 | 15.12 |
| 10/16/2026 16:33 | 7 | 15.12 |
| 10/16/2026 16:33 | 150 | 15.12 |
| 10/16/2026 16:33 | 10 | 15.12 |
| 10/16/2026 16:33 | 1 | 15.12 |
| 10/16/2026 16:33 | 7 | 15.12 |
| 10/16/2026 16:32 | 12 | 15.12 |
| 10/16/2026 16:32 | 6 | 15.12 |
| 10/16/2026 16:32 | 16 | 15.13 |
| 10/16/2026 16:32 | 7 | 15.13 |
| 10/16/2026 16:32 | 25 | 15.13 |
| 10/16/2026 16:32 | 11 | 15.13 |
| 10/16/2026 16:32 | 1 | 15.13 |
| 10/16/2026 16:31 | 26 | 15.125 |
| 10/16/2026 16:31 | 3 | 15.12 |
| 10/16/2026 16:31 | 100 | 15.12 |
| 10/16/2026 16:31 | 14 | 15.12 |
| 10/16/2026 16:31 | 100 | 15.12 |
| 10/16/2026 16:31 | 2 | 15.12 |
| 10/16/2026 16:31 | 100 | 15.115 |
| 10/16/2026 16:30 | 56 | 15.12 |
| 10/16/2026 16:30 | 1 | 15.12 |
| 10/16/2026 16:30 | 3 | 15.12 |
| 10/16/2026 16:30 | 3 | 15.13 |
| 10/16/2026 16:30 | 4 | 15.135 |
| 10/16/2026 16:29 | 100 | 15.135 |
| 10/16/2026 16:29 | 8 | 15.14 |
| 10/16/2026 16:29 | 418 | 15.15 |
| 10/16/2026 16:29 | 100 | 15.15 |
| 10/16/2026 16:29 | 14 | 15.15 |
| 10/16/2026 16:29 | 2 | 15.15 |
| 10/16/2026 16:29 | 59 | 15.15 |
| 10/16/2026 16:29 | 100 | 15.145 |
| 10/16/2026 16:29 | 10 | 15.16 |
| 10/16/2026 16:29 | 91 | 15.16 |
| 10/16/2026 16:29 | 9 | 15.16 |
| 10/16/2026 16:28 | 3 | 15.18 |
| 10/16/2026 16:28 | 35 | 15.18 |
| 10/16/2026 16:28 | 100 | 15.18 |
| 10/16/2026 16:27 | 61 | 15.19 |
| 10/16/2026 16:27 | 67 | 15.19 |
| 10/16/2026 16:27 | 100 | 15.19 |
| 10/16/2026 16:27 | 100 | 15.19 |
| 10/16/2026 16:27 | 99 | 15.19 |
| 10/16/2026 16:27 | 61 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.20 |
| 10/16/2026 16:27 | 61 | 15.20 |
| 10/16/2026 16:27 | 3 | 15.20 |
| 10/16/2026 16:27 | 100 | 15.21 |
| 10/16/2026 16:27 | 12 | 15.21 |
| 10/16/2026 16:27 | 48 | 15.21 |
| 10/16/2026 16:27 | 14 | 15.20 |
| 10/16/2026 16:26 | 100 | 15.19 |
| 10/16/2026 16:26 | 10 | 15.20 |
| 10/16/2026 16:26 | 100 | 15.21 |
| 10/16/2026 16:26 | 12 | 15.20 |
| 10/16/2026 16:26 | 100 | 15.19 |
| 10/16/2026 16:26 | 100 | 15.19 |
| 10/16/2026 16:26 | 17 | 15.19 |
| 10/16/2026 16:26 | 1 | 15.185 |
| 10/16/2026 16:25 | 100 | 15.18 |
| 10/16/2026 16:25 | 200 | 15.18 |
| 10/16/2026 16:25 | 180 | 15.18 |
| 10/16/2026 16:25 | 200 | 15.18 |
| 10/16/2026 16:25 | 100 | 15.185 |
| 10/16/2026 16:25 | 50 | 15.19 |
| 10/16/2026 16:25 | 100 | 15.20 |
| 10/16/2026 16:25 | 100 | 15.20 |
| 10/16/2026 16:25 | 34 | 15.20 |
| 10/16/2026 16:25 | 6 | 15.20 |
| 10/16/2026 16:25 | 11 | 15.21 |
| 10/16/2026 16:25 | 100 | 15.21 |
| 10/16/2026 16:25 | 100 | 15.215 |
| 10/16/2026 16:25 | 100 | 15.215 |
| 10/16/2026 16:25 | 5 | 15.21 |
| 10/16/2026 16:25 | 15 | 15.21 |
| 10/16/2026 16:25 | 19 | 15.21 |
| 10/16/2026 16:25 | 181 | 15.21 |
| 10/16/2026 16:25 | 100 | 15.21 |
| 10/16/2026 16:24 | 100 | 15.21 |
| 10/16/2026 16:24 | 11 | 15.21 |
| 10/16/2026 16:24 | 17 | 15.22 |
| 10/16/2026 16:24 | 48 | 15.22 |
| 10/16/2026 16:23 | 54 | 15.23 |
| 10/16/2026 16:23 | 12 | 15.23 |
| 10/16/2026 16:23 | 100 | 15.23 |
| 10/16/2026 16:23 | 100 | 15.23 |
| 10/16/2026 16:23 | 100 | 15.22 |
| 10/16/2026 16:23 | 48 | 15.22 |
| 10/16/2026 16:23 | 100 | 15.22 |
| 10/16/2026 16:22 | 100 | 15.22 |
| 10/16/2026 16:22 | 100 | 15.22 |
| 10/16/2026 16:22 | 100 | 15.22 |
| 10/16/2026 16:22 | 100 | 15.21 |
| 10/16/2026 16:22 | 100 | 15.21 |
| 10/16/2026 16:22 | 142 | 15.21 |
| 10/16/2026 16:22 | 84 | 15.21 |
| 10/16/2026 16:22 | 16 | 15.21 |
| 10/16/2026 16:22 | 10 | 15.21 |
| 10/16/2026 16:22 | 17 | 15.21 |
| 10/16/2026 16:22 | 44 | 15.21 |
| 10/16/2026 16:22 | 3 | 15.21 |
| 10/16/2026 16:22 | 22 | 15.21 |
| 10/16/2026 16:21 | 100 | 15.18 |
| 10/16/2026 16:21 | 8 | 15.18 |
| 10/16/2026 16:20 | 48 | 15.17 |
| 10/16/2026 16:20 | 14 | 15.16 |
| 10/16/2026 16:20 | 100 | 15.16 |
| 10/16/2026 16:20 | 100 | 15.15 |
| 10/16/2026 16:19 | 92 | 15.155 |
| 10/16/2026 16:19 | 100 | 15.16 |
| 10/16/2026 16:19 | 10 | 15.16 |
| 10/16/2026 16:19 | 100 | 15.17 |
| 10/16/2026 16:19 | 40 | 15.165 |
| 10/16/2026 16:19 | 6 | 15.165 |
| 10/16/2026 16:19 | 1 | 15.165 |
| 10/16/2026 16:19 | 100 | 15.165 |
| 10/16/2026 16:19 | 72 | 15.17 |
| 10/16/2026 16:19 | 6 | 15.17 |
| 10/16/2026 16:19 | 100 | 15.17 |
| 10/16/2026 16:19 | 50 | 15.18 |
| 10/16/2026 16:19 | 1 | 15.18 |
| 10/16/2026 16:19 | 5 | 15.18 |
| 10/16/2026 16:19 | 84 | 15.19 |
| 10/16/2026 16:19 | 13 | 15.19 |
| 10/16/2026 16:18 | 10 | 15.20 |
| 10/16/2026 16:18 | 100 | 15.19 |
| 10/16/2026 16:18 | 100 | 15.19 |
| 10/16/2026 16:18 | 100 | 15.19 |
| 10/16/2026 16:18 | 13 | 15.19 |
| 10/16/2026 16:18 | 98 | 15.19 |
| 10/16/2026 16:18 | 2 | 15.19 |
| 10/16/2026 16:18 | 100 | 15.20 |
| 10/16/2026 16:18 | 125 | 15.19 |
| 10/16/2026 16:18 | 53 | 15.19 |
| 10/16/2026 16:18 | 1 | 15.19 |
| 10/16/2026 16:18 | 400 | 15.19 |
| 10/16/2026 16:18 | 2 | 15.19 |
| 10/16/2026 16:18 | 100 | 15.19 |
| 10/16/2026 16:18 | 73 | 15.185 |
| 10/16/2026 16:17 | 100 | 15.185 |
| 10/16/2026 16:17 | 20 | 15.18 |
| 10/16/2026 16:17 | 3 | 15.18 |
| 10/16/2026 16:17 | 16 | 15.18 |
| 10/16/2026 16:17 | 11 | 15.18 |
| 10/16/2026 16:17 | 34 | 15.19 |
| 10/16/2026 16:16 | 17 | 15.20 |
| 10/16/2026 16:16 | 100 | 15.205 |
| 10/16/2026 16:16 | 10 | 15.21 |
| 10/16/2026 16:16 | 20 | 15.22 |
| 10/16/2026 16:16 | 52 | 15.22 |
| 10/16/2026 16:16 | 2 | 15.225 |
| 10/16/2026 16:15 | 100 | 15.20 |
| 10/16/2026 16:15 | 100 | 15.195 |
| 10/16/2026 16:15 | 10 | 15.20 |
| 10/16/2026 16:15 | 100 | 15.205 |
| 10/16/2026 16:14 | 100 | 15.21 |
| 10/16/2026 16:14 | 168 | 15.21 |
| 10/16/2026 16:14 | 100 | 15.21 |
| 10/16/2026 16:14 | 100 | 15.215 |
| 10/16/2026 16:14 | 31 | 15.22 |
| 10/16/2026 16:14 | 1000 | 15.22 |
| 10/16/2026 16:14 | 100 | 15.22 |
| 10/16/2026 16:14 | 18 | 15.25 |
| 10/16/2026 16:14 | 65 | 15.25 |
| 10/16/2026 16:14 | 13 | 15.24 |
| 10/16/2026 16:14 | 100 | 15.23 |
| 10/16/2026 16:14 | 6 | 15.23 |
| 10/16/2026 16:14 | 30 | 15.22 |
| 10/16/2026 16:14 | 7 | 15.215 |
| 10/16/2026 16:14 | 12 | 15.22 |
| 10/16/2026 16:14 | 158 | 15.22 |
| 10/16/2026 16:14 | 30 | 15.22 |
| 10/16/2026 16:14 | 100 | 15.22 |
| 10/16/2026 16:14 | 9 | 15.21 |
| 10/16/2026 16:14 | 7 | 15.21 |
| 10/16/2026 16:14 | 5 | 15.21 |
| 10/16/2026 16:14 | 16 | 15.21 |
| 10/16/2026 16:14 | 45 | 15.21 |
| 10/16/2026 16:14 | 100 | 15.21 |
| 10/16/2026 16:14 | 73 | 15.21 |
| 10/16/2026 16:14 | 73 | 15.21 |
| 10/16/2026 16:13 | 100 | 15.21 |
| 10/16/2026 16:13 | 9 | 15.20 |
| 10/16/2026 16:13 | 100 | 15.20 |
| 10/16/2026 16:13 | 75 | 15.20 |
| 10/16/2026 16:13 | 100 | 15.19 |
| 10/16/2026 16:13 | 5 | 15.19 |
| 10/16/2026 16:13 | 1 | 15.19 |
| 10/16/2026 16:13 | 25 | 15.19 |
| 10/16/2026 16:13 | 100 | 15.195 |
| 10/16/2026 16:13 | 100 | 15.195 |
| 10/16/2026 16:13 | 100 | 15.195 |
| 10/16/2026 16:13 | 100 | 15.195 |
| 10/16/2026 16:12 | 200 | 15.19 |
| 10/16/2026 16:12 | 100 | 15.19 |
| 10/16/2026 16:12 | 100 | 15.195 |
| 10/16/2026 16:12 | 3 | 15.19 |
| 10/16/2026 16:12 | 600 | 15.19 |
| 10/16/2026 16:12 | 3 | 15.18 |
| 10/16/2026 16:12 | 97 | 15.18 |
| 10/16/2026 16:12 | 3 | 15.18 |
| 10/16/2026 16:12 | 87 | 15.18 |
| 10/16/2026 16:12 | 77 | 15.17 |
| 10/16/2026 16:12 | 88 | 15.17 |
| 10/16/2026 16:12 | 13 | 15.17 |
| 10/16/2026 16:12 | 100 | 15.18 |
| 10/16/2026 16:12 | 11 | 15.18 |
| 10/16/2026 16:11 | 64 | 15.17 |
| 10/16/2026 16:11 | 100 | 15.145 |
| 10/16/2026 16:11 | 3 | 15.14 |
| 10/16/2026 16:11 | 21 | 15.14 |
| 10/16/2026 16:11 | 90 | 15.14 |
| 10/16/2026 16:11 | 100 | 15.14 |
| 10/16/2026 16:11 | 23 | 15.14 |
| 10/16/2026 16:11 | 57 | 15.14 |
| 10/16/2026 16:11 | 100 | 15.14 |
| 10/16/2026 16:11 | 100 | 15.14 |
| 10/16/2026 16:11 | 100 | 15.135 |
| 10/16/2026 16:11 | 75 | 15.13 |
| 10/16/2026 16:11 | 4 | 15.12 |
| 10/16/2026 16:11 | 15 | 15.12 |
| 10/16/2026 16:11 | 3 | 15.12 |
| 10/16/2026 16:11 | 28 | 15.12 |
| 10/16/2026 16:11 | 100 | 15.12 |
| 10/16/2026 16:11 | 8 | 15.12 |
| 10/16/2026 16:11 | 100 | 15.12 |
| 10/16/2026 16:10 | 21 | 15.11 |
| 10/16/2026 16:10 | 4 | 15.11 |
| 10/16/2026 16:10 | 100 | 15.115 |
| 10/16/2026 16:10 | 100 | 15.115 |
| 10/16/2026 16:10 | 10 | 15.12 |
| 10/16/2026 16:10 | 91 | 15.125 |
| 10/16/2026 16:10 | 100 | 15.125 |
| 10/16/2026 16:10 | 100 | 15.125 |
| 10/16/2026 16:10 | 100 | 15.13 |
| 10/16/2026 16:09 | 53 | 15.12 |
| 10/16/2026 16:09 | 3 | 15.12 |
| 10/16/2026 16:09 | 100 | 15.11 |
| 10/16/2026 16:09 | 74 | 15.11 |
| 10/16/2026 16:09 | 12 | 15.12 |
| 10/16/2026 16:09 | 187 | 15.12 |
| 10/16/2026 16:09 | 5 | 15.11 |
| 10/16/2026 16:09 | 100 | 15.10 |
| 10/16/2026 16:09 | 10 | 15.10 |
| 10/16/2026 16:09 | 100 | 15.105 |
| 10/16/2026 16:09 | 11 | 15.11 |
| 10/16/2026 16:09 | 36 | 15.11 |
| 10/16/2026 16:09 | 36 | 15.11 |
| 10/16/2026 16:09 | 53 | 15.11 |
| 10/16/2026 16:09 | 12 | 15.11 |
| 10/16/2026 16:09 | 26 | 15.11 |
| 10/16/2026 16:09 | 34 | 15.11 |
| 10/16/2026 16:08 | 100 | 15.125 |
| 10/16/2026 16:08 | 25 | 15.13 |
| 10/16/2026 16:08 | 50 | 15.13 |
| 10/16/2026 16:08 | 100 | 15.14 |
| 10/16/2026 16:08 | 112 | 15.14 |
| 10/16/2026 16:08 | 10 | 15.15 |
| 10/16/2026 16:07 | 12 | 15.16 |
| 10/16/2026 16:07 | 18 | 15.16 |
| 10/16/2026 16:07 | 100 | 15.165 |
| 10/16/2026 16:07 | 100 | 15.165 |
| 10/16/2026 16:07 | 5 | 15.16 |
| 10/16/2026 16:07 | 100 | 15.16 |
| 10/16/2026 16:07 | 100 | 15.155 |
| 10/16/2026 16:07 | 300 | 15.15 |
| 10/16/2026 16:07 | 10 | 15.15 |
| 10/16/2026 16:07 | 100 | 15.15 |
| 10/16/2026 16:07 | 1 | 15.15 |
| 10/16/2026 16:07 | 21 | 15.15 |
| 10/16/2026 16:07 | 94 | 15.15 |
| 10/16/2026 16:07 | 6 | 15.15 |
| 10/16/2026 16:07 | 59 | 15.15 |
| 10/16/2026 16:07 | 100 | 15.15 |
| 10/16/2026 16:07 | 2 | 15.15 |
| 10/16/2026 16:07 | 77 | 15.14 |
| 10/16/2026 16:07 | 22 | 15.14 |
| 10/16/2026 16:06 | 83 | 15.13 |
| 10/16/2026 16:06 | 100 | 15.13 |
| 10/16/2026 16:06 | 13 | 15.13 |
| 10/16/2026 16:06 | 12 | 15.13 |
| 10/16/2026 16:06 | 100 | 15.13 |
| 10/16/2026 16:06 | 100 | 15.12 |
| 10/16/2026 16:06 | 20 | 15.14 |
| 10/16/2026 16:06 | 18 | 15.14 |
| 10/16/2026 16:06 | 10 | 15.15 |
| 10/16/2026 16:06 | 6 | 15.16 |
| 10/16/2026 16:06 | 11 | 15.16 |
| 10/16/2026 16:06 | 50 | 15.16 |
| 10/16/2026 16:06 | 100 | 15.12 |
| 10/16/2026 16:06 | 1 | 15.11 |
| 10/16/2026 16:06 | 100 | 15.11 |
| 10/16/2026 16:06 | 77 | 15.11 |
| 10/16/2026 16:06 | 100 | 15.11 |
| 10/16/2026 16:06 | 100 | 15.11 |
| 10/16/2026 16:05 | 100 | 15.10 |
| 10/16/2026 16:05 | 93 | 15.09 |
| 10/16/2026 16:05 | 21 | 15.09 |
| 10/16/2026 16:05 | 13 | 15.10 |
| 10/16/2026 16:05 | 100 | 15.105 |
| 10/16/2026 16:05 | 100 | 15.105 |
| 10/16/2026 16:05 | 50 | 15.11 |
| 10/16/2026 16:05 | 87 | 15.12 |
| 10/16/2026 16:05 | 80 | 15.12 |
| 10/16/2026 16:05 | 100 | 15.115 |
| 10/16/2026 16:05 | 94 | 15.11 |
| 10/16/2026 16:04 | 100 | 15.11 |
| 10/16/2026 16:04 | 40 | 15.11 |
| 10/16/2026 16:04 | 3 | 15.11 |
| 10/16/2026 16:04 | 25 | 15.12 |
| 10/16/2026 16:04 | 100 | 15.12 |
| 10/16/2026 16:04 | 3 | 15.135 |
| 10/16/2026 16:04 | 52 | 15.14 |
| 10/16/2026 16:04 | 61 | 15.14 |
| 10/16/2026 16:04 | 100 | 15.145 |
| 10/16/2026 16:04 | 88 | 15.13 |
| 10/16/2026 16:04 | 78 | 15.13 |
| 10/16/2026 16:04 | 100 | 15.13 |
| 10/16/2026 16:03 | 12 | 15.15 |
| 10/16/2026 16:03 | 1 | 15.14 |
| 10/16/2026 16:03 | 25 | 15.09 |
| 10/16/2026 16:03 | 85 | 15.08 |
| 10/16/2026 16:03 | 2 | 15.07 |
| 10/16/2026 16:03 | 52 | 15.07 |
| 10/16/2026 16:03 | 52 | 15.07 |
| 10/16/2026 16:03 | 5 | 15.07 |
| 10/16/2026 16:02 | 100 | 15.07 |
| 10/16/2026 16:02 | 100 | 15.07 |
| 10/16/2026 16:02 | 20 | 15.06 |
| 10/16/2026 16:02 | 1 | 15.07 |
| 10/16/2026 16:02 | 125 | 15.08 |
| 10/16/2026 16:02 | 40 | 15.09 |
| 10/16/2026 16:02 | 11 | 15.10 |
| 10/16/2026 16:02 | 2 | 15.105 |
| 10/16/2026 16:02 | 100 | 15.105 |
| 10/16/2026 16:02 | 1 | 15.105 |
| 10/16/2026 16:02 | 1 | 15.105 |
| 10/16/2026 16:02 | 1 | 15.105 |
| 10/16/2026 16:02 | 14 | 15.11 |
| 10/16/2026 16:02 | 100 | 15.115 |
| 10/16/2026 16:02 | 66 | 15.12 |
| 10/16/2026 16:02 | 50 | 15.12 |
| 10/16/2026 16:02 | 13 | 15.12 |
| 10/16/2026 16:02 | 100 | 15.13 |
| 10/16/2026 16:02 | 100 | 15.13 |
| 10/16/2026 16:01 | 100 | 15.135 |
| 10/16/2026 16:01 | 30 | 15.12 |
| 10/16/2026 16:01 | 100 | 15.12 |
| 10/16/2026 16:01 | 6 | 15.11 |
| 10/16/2026 16:01 | 100 | 15.11 |
| 10/16/2026 16:01 | 50 | 15.11 |
| 10/16/2026 16:01 | 94 | 15.11 |
| 10/16/2026 16:01 | 2 | 15.105 |
| 10/16/2026 16:01 | 4 | 15.105 |
| 10/16/2026 16:01 | 11 | 15.10 |
| 10/16/2026 16:01 | 53 | 15.11 |
| 10/16/2026 16:01 | 11 | 15.11 |
| 10/16/2026 16:01 | 64 | 15.115 |
| 10/16/2026 16:01 | 100 | 15.12 |
| 10/16/2026 16:01 | 100 | 15.12 |
| 10/16/2026 16:01 | 100 | 15.11 |
| 10/16/2026 16:01 | 100 | 15.11 |
| 10/16/2026 16:01 | 100 | 15.11 |
| 10/16/2026 16:01 | 79 | 15.11 |
| 10/16/2026 16:01 | 100 | 15.11 |
| 10/16/2026 16:01 | 125 | 15.11 |
| 10/16/2026 16:01 | 46 | 15.105 |
| 10/16/2026 16:01 | 83 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.10 |
| 10/16/2026 16:01 | 300 | 15.105 |
| 10/16/2026 16:01 | 62 | 15.10 |
| 10/16/2026 16:01 | 59 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.095 |
| 10/16/2026 16:01 | 2 | 15.095 |
| 10/16/2026 16:01 | 98 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.105 |
| 10/16/2026 16:01 | 100 | 15.105 |
| 10/16/2026 16:01 | 100 | 15.105 |
| 10/16/2026 16:01 | 100 | 15.105 |
| 10/16/2026 16:01 | 74 | 15.10 |
| 10/16/2026 16:01 | 68 | 15.10 |
| 10/16/2026 16:01 | 200 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.10 |
| 10/16/2026 16:01 | 74 | 15.105 |
| 10/16/2026 16:01 | 26 | 15.105 |
| 10/16/2026 16:01 | 10 | 15.10 |
| 10/16/2026 16:01 | 57 | 15.10 |
| 10/16/2026 16:01 | 100 | 15.10 |
| 10/16/2026 16:01 | 10 | 15.10 |
| 10/16/2026 16:01 | 57 | 15.10 |
| 10/16/2026 16:01 | 300 | 15.105 |
| 10/16/2026 16:01 | 152 | 15.10 |
| 10/16/2026 16:01 | 2 | 15.095 |
| 10/16/2026 16:00 | 100 | 15.095 |
| 10/16/2026 16:00 | 100 | 15.09 |
| 10/16/2026 16:00 | 100 | 15.09 |
| 10/16/2026 16:00 | 80 | 15.09 |
| 10/16/2026 16:00 | 200 | 15.09 |
| 10/16/2026 16:00 | 77 | 15.08 |
| 10/16/2026 16:00 | 159 | 15.08 |
| 10/16/2026 16:00 | 560 | 15.08 |
| 10/16/2026 16:00 | 100 | 15.075 |
| 10/16/2026 16:00 | 10 | 15.07 |
| 10/16/2026 16:00 | 300 | 15.08 |
| 10/16/2026 16:00 | 100 | 15.08 |
| 10/16/2026 16:00 | 100 | 15.08 |
| 10/16/2026 16:00 | 17 | 15.07 |
| 10/16/2026 16:00 | 4 | 15.07 |
| 10/16/2026 16:00 | 33 | 15.08 |
| 10/16/2026 16:00 | 40 | 15.08 |
| 10/16/2026 16:00 | 27 | 15.08 |
| 10/16/2026 16:00 | 73 | 15.08 |
| 10/16/2026 16:00 | 100 | 15.085 |
| 10/16/2026 16:00 | 100 | 15.085 |
| 10/16/2026 16:00 | 38 | 15.09 |
| 10/16/2026 16:00 | 52 | 15.09 |
| 10/16/2026 16:00 | 50 | 15.09 |
| 10/16/2026 16:00 | 15 | 15.09 |
| 10/16/2026 16:00 | 100 | 15.095 |
| 10/16/2026 16:00 | 100 | 15.095 |
| 10/16/2026 16:00 | 34 | 15.09 |
| 10/16/2026 16:00 | 100 | 15.095 |
| 10/16/2026 16:00 | 70 | 15.095 |
| 10/16/2026 16:00 | 100 | 15.095 |
| 10/16/2026 15:59 | 600 | 15.08 |
| 10/16/2026 15:59 | 600 | 15.07 |
| 10/16/2026 15:59 | 100 | 15.07 |
| 10/16/2026 15:59 | 100 | 15.07 |
| 10/16/2026 15:59 | 100 | 15.07 |
| 10/16/2026 15:59 | 99 | 15.05 |
| 10/16/2026 15:59 | 100 | 15.03 |
| 10/16/2026 15:59 | 54 | 15.02 |
| 10/16/2026 15:59 | 84 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:59 | 81 | 15.01 |
| 10/16/2026 15:59 | 100 | 15.01 |
| 10/16/2026 15:58 | 233 | 15.005 |
| 10/16/2026 15:58 | 10 | 15.00 |
| 10/16/2026 15:58 | 517 | 15.00 |
| 10/16/2026 15:58 | 100 | 15.00 |
| 10/16/2026 15:58 | 400 | 14.99 |
| 10/16/2026 15:58 | 100 | 14.99 |
| 10/16/2026 15:58 | 5 | 14.99 |
| 10/16/2026 15:58 | 25 | 14.99 |
| 10/16/2026 15:58 | 26 | 15.00 |
| 10/16/2026 15:58 | 10 | 15.00 |
| 10/16/2026 15:58 | 25 | 15.00 |
| 10/16/2026 15:58 | 20 | 15.00 |
| 10/16/2026 15:58 | 2 | 15.00 |
| 10/16/2026 15:58 | 300 | 15.01 |
| 10/16/2026 15:58 | 100 | 15.015 |
| 10/16/2026 15:58 | 1 | 15.015 |
| 10/16/2026 15:57 | 132 | 15.015 |
| 10/16/2026 15:57 | 100 | 15.015 |
| 10/16/2026 15:57 | 41 | 15.02 |
| 10/16/2026 15:57 | 100 | 15.02 |
| 10/16/2026 15:57 | 12 | 15.02 |
| 10/16/2026 15:57 | 59 | 15.02 |
| 10/16/2026 15:57 | 3 | 15.02 |
| 10/16/2026 15:57 | 100 | 15.02 |
| 10/16/2026 15:57 | 174 | 15.02 |
| 10/16/2026 15:57 | 59 | 15.02 |
| 10/16/2026 15:57 | 32 | 15.02 |
| 10/16/2026 15:57 | 100 | 15.02 |
| 10/16/2026 15:57 | 200 | 15.03 |
| 10/16/2026 15:57 | 60 | 15.03 |
| 10/16/2026 15:57 | 60 | 15.03 |
| 10/16/2026 15:57 | 30 | 15.03 |
| 10/16/2026 15:57 | 100 | 15.03 |
| 10/16/2026 15:57 | 100 | 15.03 |
| 10/16/2026 15:57 | 600 | 15.02 |
| 10/16/2026 15:57 | 100 | 15.01 |
| 10/16/2026 15:57 | 122 | 15.005 |
| 10/16/2026 15:57 | 25 | 15.01 |
| 10/16/2026 15:57 | 25 | 15.01 |
| 10/16/2026 15:57 | 444 | 15.025 |
| 10/16/2026 15:57 | 32 | 15.04 |
| 10/16/2026 15:57 | 24 | 15.05 |
| 10/16/2026 15:57 | 2 | 15.06 |
| 10/16/2026 15:57 | 100 | 15.05 |
| 10/16/2026 15:57 | 26 | 15.07 |
| 10/16/2026 15:57 | 100 | 15.05 |
| 10/16/2026 15:57 | 100 | 15.01 |
| 10/16/2026 15:57 | 83 | 15.02 |
| 10/16/2026 15:57 | 17 | 15.02 |
| 10/16/2026 15:57 | 100 | 15.02 |
| 10/16/2026 15:57 | 100 | 15.02 |
| 10/16/2026 15:56 | 100 | 15.01 |
| 10/16/2026 15:56 | 777 | 15.01 |
| 10/16/2026 15:56 | 5 | 14.985 |
| 10/16/2026 15:56 | 5 | 14.98 |
| 10/16/2026 15:56 | 100 | 14.98 |
| 10/16/2026 15:56 | 100 | 14.98 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 135 | 14.975 |
| 10/16/2026 15:56 | 100 | 14.975 |
| 10/16/2026 15:56 | 200 | 14.97 |
| 10/16/2026 15:56 | 37 | 14.96 |
| 10/16/2026 15:56 | 11 | 14.96 |
| 10/16/2026 15:56 | 41 | 14.96 |
| 10/16/2026 15:56 | 11 | 14.96 |
| 10/16/2026 15:56 | 100 | 14.96 |
| 10/16/2026 15:56 | 41 | 14.96 |
| 10/16/2026 15:56 | 100 | 14.96 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 59 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 41 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 51 | 14.95 |
| 10/16/2026 15:56 | 88 | 14.95 |
| 10/16/2026 15:56 | 300 | 14.94 |
| 10/16/2026 15:56 | 58 | 14.945 |
| 10/16/2026 15:56 | 100 | 14.94 |
| 10/16/2026 15:56 | 1 | 14.94 |
| 10/16/2026 15:56 | 20 | 14.94 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 600 | 14.95 |
| 10/16/2026 15:56 | 99 | 14.95 |
| 10/16/2026 15:56 | 600 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 93 | 14.95 |
| 10/16/2026 15:56 | 175 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 300 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.95 |
| 10/16/2026 15:56 | 76 | 14.95 |
| 10/16/2026 15:56 | 204 | 14.95 |
| 10/16/2026 15:56 | 120 | 14.95 |
| 10/16/2026 15:56 | 4 | 14.95 |
| 10/16/2026 15:56 | 100 | 14.97 |
| 10/16/2026 15:56 | 6 | 14.97 |
| 10/16/2026 15:56 | 155 | 14.97 |
| 10/16/2026 15:56 | 100 | 14.97 |
| 10/16/2026 15:56 | 100 | 14.97 |
| 10/16/2026 15:56 | 100 | 14.96 |
| 10/16/2026 15:55 | 175 | 14.94 |
| 10/16/2026 15:55 | 100 | 14.94 |
| 10/16/2026 15:55 | 100 | 14.945 |
| 10/16/2026 15:55 | 100 | 14.945 |
| 10/16/2026 15:55 | 100 | 14.945 |
| 10/16/2026 15:55 | 100 | 14.945 |
| 10/16/2026 15:55 | 41 | 14.94 |
| 10/16/2026 15:55 | 59 | 14.94 |
| 10/16/2026 15:55 | 200 | 14.94 |
| 10/16/2026 15:55 | 25 | 14.95 |
| 10/16/2026 15:55 | 100 | 14.955 |
| 10/16/2026 15:55 | 100 | 14.95 |
| 10/16/2026 15:55 | 1 | 14.95 |
| 10/16/2026 15:55 | 100 | 14.945 |
| 10/16/2026 15:55 | 100 | 14.945 |
| 10/16/2026 15:55 | 100 | 14.94 |
| 10/16/2026 15:54 | 144 | 14.93 |
| 10/16/2026 15:54 | 300 | 14.93 |
| 10/16/2026 15:54 | 100 | 14.93 |
| 10/16/2026 15:54 | 100 | 14.935 |
| 10/16/2026 15:54 | 100 | 14.93 |
| 10/16/2026 15:54 | 100 | 14.93 |
| 10/16/2026 15:54 | 69 | 14.94 |
| 10/16/2026 15:53 | 10 | 14.95 |
| 10/16/2026 15:53 | 100 | 14.95 |
| 10/16/2026 15:53 | 100 | 14.95 |
| 10/16/2026 15:53 | 10 | 14.94 |
| 10/16/2026 15:53 | 38 | 14.94 |
| 10/16/2026 15:53 | 16 | 14.94 |
| 10/16/2026 15:53 | 36 | 14.94 |
| 10/16/2026 15:53 | 64 | 14.94 |
| 10/16/2026 15:52 | 100 | 14.96 |
| 10/16/2026 15:52 | 100 | 14.96 |
| 10/16/2026 15:52 | 200 | 14.95 |
| 10/16/2026 15:52 | 179 | 14.94 |
| 10/16/2026 15:52 | 100 | 14.94 |
| 10/16/2026 15:52 | 100 | 14.94 |
| 10/16/2026 15:52 | 64 | 14.94 |
| 10/16/2026 15:52 | 100 | 14.92 |
| 10/16/2026 15:52 | 10 | 14.92 |
| 10/16/2026 15:52 | 1 | 14.85 |
| 10/16/2026 15:51 | 100 | 14.84 |
| 10/16/2026 15:51 | 6 | 14.845 |
| 10/16/2026 15:51 | 6 | 14.85 |
| 10/16/2026 15:51 | 100 | 14.85 |
| 10/16/2026 15:51 | 1 | 14.84 |
| 10/16/2026 15:51 | 10 | 14.85 |
| 10/16/2026 15:51 | 25 | 14.87 |
| 10/16/2026 15:51 | 26 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:51 | 97 | 14.90 |
| 10/16/2026 15:51 | 100 | 14.905 |
| 10/16/2026 15:51 | 64 | 14.89 |
| 10/16/2026 15:51 | 36 | 14.89 |
| 10/16/2026 15:51 | 90 | 14.89 |
| 10/16/2026 15:51 | 172 | 14.88 |
| 10/16/2026 15:51 | 72 | 14.87 |
| 10/16/2026 15:51 | 100 | 14.87 |
| 10/16/2026 15:50 | 100 | 14.88 |
| 10/16/2026 15:50 | 5 | 14.88 |
| 10/16/2026 15:50 | 11 | 14.88 |
| 10/16/2026 15:50 | 3 | 14.88 |
| 10/16/2026 15:50 | 600 | 14.88 |
| 10/16/2026 15:50 | 150 | 14.88 |
| 10/16/2026 15:50 | 100 | 14.885 |
| 10/16/2026 15:50 | 100 | 14.885 |
| 10/16/2026 15:50 | 74 | 14.89 |
| 10/16/2026 15:50 | 26 | 14.89 |
| 10/16/2026 15:50 | 174 | 14.89 |
| 10/16/2026 15:50 | 167 | 14.89 |
| 10/16/2026 15:50 | 133 | 14.89 |
| 10/16/2026 15:50 | 100 | 14.89 |
| 10/16/2026 15:50 | 74 | 14.89 |
| 10/16/2026 15:50 | 100 | 14.89 |
| 10/16/2026 15:50 | 100 | 14.89 |
| 10/16/2026 15:50 | 59 | 14.89 |
| 10/16/2026 15:50 | 89 | 14.89 |
| 10/16/2026 15:50 | 161 | 14.89 |
| 10/16/2026 15:50 | 39 | 14.89 |
| 10/16/2026 15:50 | 161 | 14.89 |
| 10/16/2026 15:50 | 161 | 14.89 |
| 10/16/2026 15:50 | 5 | 14.89 |
| 10/16/2026 15:50 | 100 | 14.89 |
| 10/16/2026 15:50 | 50 | 14.89 |
| 10/16/2026 15:50 | 100 | 14.90 |
| 10/16/2026 15:50 | 90 | 14.91 |
| 10/16/2026 15:50 | 100 | 14.90 |
| 10/16/2026 15:50 | 5 | 14.90 |
| 10/16/2026 15:50 | 100 | 14.90 |
| 10/16/2026 15:50 | 24 | 14.90 |
| 10/16/2026 15:50 | 100 | 14.90 |
| 10/16/2026 15:50 | 25 | 14.90 |
| 10/16/2026 15:50 | 30 | 14.90 |
| 10/16/2026 15:50 | 70 | 14.91 |
| 10/16/2026 15:50 | 55 | 14.92 |
| 10/16/2026 15:50 | 23 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 221 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 300 | 14.92 |
| 10/16/2026 15:50 | 100 | 14.92 |
| 10/16/2026 15:50 | 1 | 14.93 |
| 10/16/2026 15:50 | 100 | 14.93 |
| 10/16/2026 15:50 | 73 | 14.93 |
| 10/16/2026 15:49 | 10 | 14.94 |
| 10/16/2026 15:49 | 10 | 14.94 |
| 10/16/2026 15:49 | 90 | 14.94 |
| 10/16/2026 15:49 | 10 | 14.94 |
| 10/16/2026 15:49 | 1100 | 14.93 |
| 10/16/2026 15:49 | 161 | 14.92 |
| 10/16/2026 15:49 | 1 | 14.92 |
| 10/16/2026 15:49 | 1 | 14.92 |
| 10/16/2026 15:49 | 158 | 14.92 |
| 10/16/2026 15:49 | 150 | 14.92 |
| 10/16/2026 15:49 | 220 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 195 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 600 | 14.91 |
| 10/16/2026 15:49 | 100 | 14.91 |
| 10/16/2026 15:49 | 10 | 14.91 |
| 10/16/2026 15:49 | 600 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 177 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.915 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 300 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 52 | 14.92 |
| 10/16/2026 15:49 | 8 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 600 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 100 | 14.92 |
| 10/16/2026 15:49 | 2 | 14.92 |
| 10/16/2026 15:49 | 50 | 14.92 |
| 10/16/2026 15:49 | 5 | 14.93 |
| 10/16/2026 15:49 | 15 | 14.93 |
| 10/16/2026 15:49 | 92 | 14.93 |
| 10/16/2026 15:49 | 8 | 14.93 |
| 10/16/2026 15:49 | 50 | 14.93 |
| 10/16/2026 15:48 | 100 | 14.94 |
| 10/16/2026 15:48 | 100 | 14.94 |
| 10/16/2026 15:48 | 21 | 14.94 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 100 | 14.96 |
| 10/16/2026 15:48 | 84 | 14.96 |
| 10/16/2026 15:48 | 78 | 14.96 |
| 10/16/2026 15:48 | 10 | 14.96 |
| 10/16/2026 15:48 | 1 | 14.965 |
| 10/16/2026 15:48 | 64 | 14.96 |
| 10/16/2026 15:48 | 2 | 14.96 |
| 10/16/2026 15:48 | 9 | 14.96 |
| 10/16/2026 15:48 | 200 | 14.96 |
| 10/16/2026 15:47 | 5 | 14.95 |
| 10/16/2026 15:47 | 5 | 14.95 |
| 10/16/2026 15:47 | 500 | 14.95 |
| 10/16/2026 15:47 | 200 | 14.96 |
| 10/16/2026 15:47 | 100 | 14.965 |
| 10/16/2026 15:47 | 57 | 14.96 |
| 10/16/2026 15:47 | 43 | 14.96 |
| 10/16/2026 15:47 | 32 | 14.96 |
| 10/16/2026 15:47 | 109 | 14.965 |
| 10/16/2026 15:47 | 100 | 14.965 |
| 10/16/2026 15:47 | 20 | 14.97 |
| 10/16/2026 15:47 | 22 | 14.97 |
| 10/16/2026 15:47 | 10 | 14.97 |
| 10/16/2026 15:47 | 337 | 14.97 |
| 10/16/2026 15:47 | 200 | 14.98 |
| 10/16/2026 15:47 | 120 | 14.98 |
| 10/16/2026 15:47 | 100 | 14.99 |
| 10/16/2026 15:47 | 80 | 14.98 |
| 10/16/2026 15:47 | 53 | 14.98 |
| 10/16/2026 15:47 | 100 | 14.99 |
| 10/16/2026 15:47 | 100 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 47 | 14.98 |
| 10/16/2026 15:46 | 122 | 14.98 |
| 10/16/2026 15:46 | 231 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 5 | 14.98 |
| 10/16/2026 15:46 | 73 | 14.98 |
| 10/16/2026 15:46 | 100 | 14.98 |
| 10/16/2026 15:46 | 100 | 14.98 |
| 10/16/2026 15:46 | 1000 | 14.98 |
| 10/16/2026 15:46 | 70 | 14.98 |
| 10/16/2026 15:46 | 100 | 14.98 |
| 10/16/2026 15:46 | 22 | 14.98 |
| 10/16/2026 15:46 | 100 | 14.98 |
| 10/16/2026 15:46 | 55 | 14.99 |
| 10/16/2026 15:46 | 400 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 225 | 14.99 |
| 10/16/2026 15:46 | 275 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 125 | 14.99 |
| 10/16/2026 15:46 | 2 | 14.99 |
| 10/16/2026 15:46 | 23 | 14.99 |
| 10/16/2026 15:46 | 1 | 15.00 |
| 10/16/2026 15:46 | 87 | 15.01 |
| 10/16/2026 15:46 | 1 | 15.01 |
| 10/16/2026 15:46 | 100 | 15.01 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:46 | 192 | 14.99 |
| 10/16/2026 15:46 | 600 | 14.99 |
| 10/16/2026 15:46 | 298 | 14.99 |
| 10/16/2026 15:46 | 352 | 14.99 |
| 10/16/2026 15:46 | 200 | 14.99 |
| 10/16/2026 15:46 | 52 | 14.99 |
| 10/16/2026 15:46 | 100 | 14.99 |
| 10/16/2026 15:45 | 498 | 15.00 |
| 10/16/2026 15:45 | 2 | 15.00 |
| 10/16/2026 15:45 | 78 | 14.99 |
| 10/16/2026 15:45 | 100 | 14.99 |
| 10/16/2026 15:45 | 100 | 14.99 |
| 10/16/2026 15:45 | 137 | 14.985 |
| 10/16/2026 15:45 | 2 | 14.99 |
| 10/16/2026 15:45 | 500 | 14.99 |
| 10/16/2026 15:45 | 100 | 14.99 |
| 10/16/2026 15:45 | 2 | 15.00 |
| 10/16/2026 15:45 | 38 | 15.00 |
| 10/16/2026 15:45 | 1 | 15.00 |
| 10/16/2026 15:45 | 2 | 15.00 |
| 10/16/2026 15:45 | 100 | 14.99 |
| 10/16/2026 15:45 | 100 | 14.98 |
| 10/16/2026 15:45 | 100 | 14.98 |
| 10/16/2026 15:45 | 2 | 14.98 |
| 10/16/2026 15:45 | 92 | 14.98 |
| 10/16/2026 15:45 | 100 | 14.98 |
| 10/16/2026 15:45 | 2 | 14.98 |
| 10/16/2026 15:45 | 100 | 14.98 |
| 10/16/2026 15:45 | 20 | 14.98 |
| 10/16/2026 15:45 | 100 | 14.99 |
| 10/16/2026 15:45 | 1 | 15.00 |
| 10/16/2026 15:45 | 1 | 14.99 |
| 10/16/2026 15:45 | 30 | 14.99 |
| 10/16/2026 15:45 | 100 | 14.99 |
| 10/16/2026 15:45 | 3 | 14.99 |
| 10/16/2026 15:45 | 2 | 15.00 |
| 10/16/2026 15:45 | 100 | 15.00 |
| 10/16/2026 15:45 | 100 | 15.00 |
| 10/16/2026 15:45 | 50 | 15.00 |
| 10/16/2026 15:45 | 2500 | 15.00 |
| 10/16/2026 15:45 | 1 | 15.00 |
| 10/16/2026 15:45 | 10 | 15.00 |
| 10/16/2026 15:45 | 100 | 15.00 |
| 10/16/2026 15:45 | 4 | 15.00 |
| 10/16/2026 15:45 | 21 | 15.00 |
| 10/16/2026 15:45 | 20 | 15.00 |
| 10/16/2026 15:45 | 1 | 15.00 |
| 10/16/2026 15:45 | 100 | 15.00 |
| 10/16/2026 15:45 | 500 | 15.00 |
| 10/16/2026 15:45 | 3 | 15.00 |
| 10/16/2026 15:45 | 66 | 15.00 |
| 10/16/2026 15:45 | 2 | 15.00 |
| 10/16/2026 15:45 | 157 | 15.00 |
| 10/16/2026 15:45 | 1 | 15.00 |
| 10/16/2026 15:45 | 2 | 15.00 |
| 10/16/2026 15:45 | 20 | 15.00 |
| 10/16/2026 15:45 | 50 | 15.00 |
| 10/16/2026 15:45 | 1 | 15.00 |
| 10/16/2026 15:45 | 698 | 15.00 |
| 10/16/2026 15:45 | 302 | 15.00 |
| 10/16/2026 15:45 | 30 | 15.00 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 3 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 198 | 15.01 |
| 10/16/2026 15:45 | 69 | 15.01 |
| 10/16/2026 15:45 | 5 | 15.015 |
| 10/16/2026 15:45 | 163 | 15.01 |
| 10/16/2026 15:45 | 37 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 20 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 1 | 15.03 |
| 10/16/2026 15:45 | 100 | 15.03 |
| 10/16/2026 15:45 | 200 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 95 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 45 | 15.01 |
| 10/16/2026 15:45 | 55 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 204 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 204 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 100 | 15.01 |
| 10/16/2026 15:45 | 5 | 15.01 |
| 10/16/2026 15:45 | 3 | 15.01 |
| 10/16/2026 15:45 | 5 | 15.02 |
| 10/16/2026 15:45 | 100 | 15.02 |
| 10/16/2026 15:45 | 2 | 15.025 |
| 10/16/2026 15:45 | 100 | 15.03 |
| 10/16/2026 15:45 | 100 | 15.03 |
| 10/16/2026 15:45 | 3 | 15.035 |
| 10/16/2026 15:45 | 20 | 15.04 |
| 10/16/2026 15:45 | 100 | 15.04 |
| 10/16/2026 15:45 | 99 | 15.04 |
| 10/16/2026 15:45 | 1 | 15.04 |
| 10/16/2026 15:45 | 100 | 15.04 |
| 10/16/2026 15:45 | 100 | 15.04 |
| 10/16/2026 15:45 | 100 | 15.04 |
| 10/16/2026 15:45 | 299 | 15.03 |
| 10/16/2026 15:45 | 100 | 15.03 |
| 10/16/2026 15:45 | 212 | 15.03 |
| 10/16/2026 15:45 | 63 | 15.03 |
| 10/16/2026 15:45 | 10 | 15.03 |
| 10/16/2026 15:45 | 1 | 15.03 |
| 10/16/2026 15:45 | 100 | 15.03 |
| 10/16/2026 15:45 | 1 | 15.06 |
| 10/16/2026 15:45 | 5 | 15.05 |
| 10/16/2026 15:45 | 3 | 15.045 |
| 10/16/2026 15:45 | 5 | 15.04 |
| 10/16/2026 15:45 | 1 | 15.05 |
| 10/16/2026 15:45 | 1 | 15.07 |
| 10/16/2026 15:44 | 1 | 15.08 |
| 10/16/2026 15:44 | 100 | 15.06 |
| 10/16/2026 15:44 | 28 | 15.06 |
| 10/16/2026 15:44 | 228 | 15.065 |
| 10/16/2026 15:44 | 2 | 15.07 |
| 10/16/2026 15:44 | 2 | 15.06 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 1 | 15.10 |
| 10/16/2026 15:44 | 7 | 15.10 |
| 10/16/2026 15:44 | 5 | 15.09 |
| 10/16/2026 15:44 | 3 | 15.07 |
| 10/16/2026 15:44 | 17 | 15.07 |
| 10/16/2026 15:44 | 45 | 15.07 |
| 10/16/2026 15:44 | 1 | 15.09 |
| 10/16/2026 15:44 | 5 | 15.10 |
| 10/16/2026 15:43 | 87 | 15.08 |
| 10/16/2026 15:43 | 13 | 15.08 |
| 10/16/2026 15:43 | 3 | 15.055 |
| 10/16/2026 15:43 | 1 | 15.055 |
| 10/16/2026 15:43 | 3 | 15.05 |
| 10/16/2026 15:43 | 100 | 15.05 |
| 10/16/2026 15:43 | 1 | 15.05 |
| 10/16/2026 15:43 | 114 | 15.05 |
| 10/16/2026 15:43 | 1 | 15.055 |
| 10/16/2026 15:43 | 85 | 15.05 |
| 10/16/2026 15:43 | 1 | 15.05 |
| 10/16/2026 15:43 | 100 | 15.06 |
| 10/16/2026 15:43 | 100 | 15.06 |
| 10/16/2026 15:43 | 100 | 15.06 |
| 10/16/2026 15:43 | 100 | 15.06 |
| 10/16/2026 15:43 | 2 | 15.07 |
| 10/16/2026 15:43 | 200 | 15.06 |
| 10/16/2026 15:43 | 235 | 15.06 |
| 10/16/2026 15:43 | 5 | 15.09 |
| 10/16/2026 15:42 | 100 | 15.07 |
| 10/16/2026 15:42 | 100 | 15.07 |
| 10/16/2026 15:42 | 3 | 15.08 |
| 10/16/2026 15:42 | 100 | 15.04 |
| 10/16/2026 15:42 | 100 | 15.04 |
| 10/16/2026 15:42 | 100 | 15.04 |
| 10/16/2026 15:42 | 100 | 15.04 |
| 10/16/2026 15:42 | 100 | 15.04 |
| 10/16/2026 15:42 | 33 | 15.04 |
| 10/16/2026 15:42 | 5 | 15.03 |
| 10/16/2026 15:42 | 100 | 15.03 |
| 10/16/2026 15:42 | 1 | 15.03 |
| 10/16/2026 15:42 | 1 | 15.045 |
| 10/16/2026 15:42 | 10 | 15.04 |
| 10/16/2026 15:42 | 3 | 15.04 |
| 10/16/2026 15:42 | 2 | 15.045 |
| 10/16/2026 15:42 | 2 | 15.06 |
| 10/16/2026 15:42 | 2 | 15.065 |
| 10/16/2026 15:42 | 1 | 15.065 |
| 10/16/2026 15:41 | 1 | 15.08 |
| 10/16/2026 15:41 | 4 | 15.08 |
| 10/16/2026 15:41 | 43 | 15.08 |
| 10/16/2026 15:41 | 10 | 15.08 |
| 10/16/2026 15:41 | 47 | 15.08 |
| 10/16/2026 15:41 | 184 | 15.08 |
| 10/16/2026 15:41 | 13 | 15.09 |
| 10/16/2026 15:41 | 2 | 15.10 |
| 10/16/2026 15:41 | 8 | 15.10 |
| 10/16/2026 15:41 | 100 | 15.095 |
| 10/16/2026 15:41 | 69 | 15.07 |
| 10/16/2026 15:41 | 31 | 15.06 |
| 10/16/2026 15:41 | 100 | 15.065 |
| 10/16/2026 15:41 | 86 | 15.05 |
| 10/16/2026 15:41 | 1 | 15.06 |
| 10/16/2026 15:41 | 5 | 15.05 |
| 10/16/2026 15:41 | 9 | 15.05 |
| 10/16/2026 15:41 | 100 | 15.05 |
| 10/16/2026 15:41 | 4 | 15.06 |
| 10/16/2026 15:41 | 100 | 15.06 |
| 10/16/2026 15:41 | 100 | 15.06 |
| 10/16/2026 15:41 | 100 | 15.06 |
| 10/16/2026 15:41 | 26 | 15.07 |
| 10/16/2026 15:41 | 100 | 15.065 |
| 10/16/2026 15:41 | 1 | 15.07 |
| 10/16/2026 15:41 | 3 | 15.07 |
| 10/16/2026 15:41 | 5 | 15.07 |
| 10/16/2026 15:41 | 64 | 15.07 |
| 10/16/2026 15:41 | 100 | 15.07 |
| 10/16/2026 15:41 | 5 | 15.07 |
| 10/16/2026 15:40 | 4 | 15.075 |
| 10/16/2026 15:40 | 100 | 15.08 |
| 10/16/2026 15:40 | 100 | 15.08 |
| 10/16/2026 15:40 | 5 | 15.08 |
| 10/16/2026 15:40 | 9 | 15.09 |
| 10/16/2026 15:40 | 5 | 15.095 |
| 10/16/2026 15:40 | 2 | 15.095 |
| 10/16/2026 15:40 | 100 | 15.10 |
| 10/16/2026 15:40 | 3 | 15.11 |
| 10/16/2026 15:40 | 2 | 15.13 |
| 10/16/2026 15:40 | 1 | 15.13 |
| 10/16/2026 15:40 | 3 | 15.14 |
| 10/16/2026 15:39 | 3 | 15.14 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 3 | 15.12 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 100 | 15.125 |
| 10/16/2026 15:39 | 1 | 15.13 |
| 10/16/2026 15:39 | 100 | 15.12 |
| 10/16/2026 15:39 | 110 | 15.11 |
| 10/16/2026 15:39 | 100 | 15.11 |
| 10/16/2026 15:39 | 200 | 15.11 |
| 10/16/2026 15:39 | 4 | 15.14 |
| 10/16/2026 15:39 | 2 | 15.14 |
| 10/16/2026 15:39 | 100 | 15.13 |
| 10/16/2026 15:38 | 1 | 15.13 |
| 10/16/2026 15:38 | 2 | 15.13 |
| 10/16/2026 15:38 | 127 | 15.13 |
| 10/16/2026 15:38 | 2 | 15.13 |
| 10/16/2026 15:38 | 100 | 15.115 |
| 10/16/2026 15:38 | 6 | 15.12 |
| 10/16/2026 15:38 | 2 | 15.11 |
| 10/16/2026 15:38 | 100 | 15.11 |
| 10/16/2026 15:38 | 10 | 15.15 |
| 10/16/2026 15:38 | 1 | 15.095 |
| 10/16/2026 15:38 | 4 | 15.09 |
| 10/16/2026 15:37 | 100 | 15.10 |
| 10/16/2026 15:37 | 1 | 15.12 |
| 10/16/2026 15:37 | 5 | 15.135 |
| 10/16/2026 15:37 | 77 | 15.13 |
| 10/16/2026 15:37 | 100 | 15.125 |
| 10/16/2026 15:37 | 8 | 15.12 |
| 10/16/2026 15:37 | 28 | 15.10 |
| 10/16/2026 15:37 | 96 | 15.10 |
| 10/16/2026 15:37 | 1 | 15.10 |
| 10/16/2026 15:37 | 100 | 15.07 |
| 10/16/2026 15:37 | 4 | 15.075 |
| 10/16/2026 15:37 | 100 | 15.07 |
| 10/16/2026 15:37 | 4 | 15.07 |
| 10/16/2026 15:37 | 100 | 15.075 |
| 10/16/2026 15:37 | 100 | 15.08 |
| 10/16/2026 15:37 | 3 | 15.09 |
| 10/16/2026 15:37 | 13 | 15.09 |
| 10/16/2026 15:37 | 12 | 15.09 |
| 10/16/2026 15:37 | 75 | 15.09 |
| 10/16/2026 15:37 | 3 | 15.09 |
| 10/16/2026 15:37 | 3 | 15.10 |
| 10/16/2026 15:37 | 100 | 15.085 |
| 10/16/2026 15:37 | 100 | 15.085 |
| 10/16/2026 15:36 | 5 | 15.07 |
| 10/16/2026 15:36 | 20 | 15.09 |
| 10/16/2026 15:36 | 10 | 15.09 |
| 10/16/2026 15:35 | 40 | 15.11 |
| 10/16/2026 15:35 | 10 | 15.11 |
| 10/16/2026 15:35 | 50 | 15.11 |
| 10/16/2026 15:35 | 100 | 15.11 |
| 10/16/2026 15:35 | 87 | 15.09 |
| 10/16/2026 15:35 | 9 | 15.09 |
| 10/16/2026 15:35 | 5 | 15.04 |
| 10/16/2026 15:34 | 92 | 15.065 |
| 10/16/2026 15:34 | 192 | 15.065 |
| 10/16/2026 15:34 | 8 | 15.065 |
| 10/16/2026 15:33 | 200 | 15.06 |
| 10/16/2026 15:33 | 100 | 15.04 |
| 10/16/2026 15:33 | 100 | 15.04 |
| 10/16/2026 15:33 | 3000 | 15.07 |
| 10/16/2026 15:33 | 5 | 15.10 |
| 10/16/2026 15:33 | 10 | 15.10 |
| 10/16/2026 15:33 | 10 | 15.12 |
| 10/16/2026 15:33 | 250 | 15.12 |
| 10/16/2026 15:33 | 18 | 15.14 |
| 10/16/2026 15:33 | 2 | 15.14 |
| 10/16/2026 15:33 | 3 | 15.14 |
| 10/16/2026 15:33 | 42 | 15.16 |
| 10/16/2026 15:33 | 100 | 15.16 |
| 10/16/2026 15:32 | 100 | 15.195 |
| 10/16/2026 15:31 | 250 | 15.16 |
| 10/16/2026 15:31 | 1 | 15.16 |
| 10/16/2026 15:31 | 89 | 15.17 |
| 10/16/2026 15:31 | 104 | 15.18 |
| 10/16/2026 15:31 | 104 | 15.19 |
| 10/16/2026 15:30 | 110 | 15.21 |
| 10/16/2026 15:30 | 90 | 15.21 |
| 10/16/2026 15:30 | 78 | 15.21 |
| 10/16/2026 15:30 | 22 | 15.21 |
| 10/16/2026 15:30 | 128 | 15.21 |
| 10/16/2026 15:30 | 267 | 15.20 |
| 10/16/2026 15:30 | 220 | 15.20 |
| 10/16/2026 15:30 | 13 | 15.20 |
| 10/16/2026 15:30 | 594 | 15.21 |
| 10/16/2026 15:30 | 500 | 15.21 |
| 10/16/2026 15:30 | 500 | 15.24 |
| 10/16/2026 15:30 | 65 | 15.30 |
| 10/16/2026 15:30 | 39 | 15.30 |
| 10/16/2026 15:30 | 250 | 15.30 |
| 10/16/2026 15:30 | 200 | 15.30 |
| 10/16/2026 15:30 | 64 | 15.30 |
| 10/16/2026 15:30 | 5 | 15.34 |
| 10/16/2026 15:30 | 10 | 15.35 |
| 10/16/2026 15:30 | 10 | 15.35 |
| 10/16/2026 15:30 | 84 | 15.40 |
| 10/16/2026 15:30 | 15262 | 15.36 |
| 10/16/2026 15:30 | 20 | 15.35 |
| 10/16/2026 15:30 | 52 | 15.35 |
| 10/16/2026 14:46 | 7 | 15.37 |
| 10/16/2026 14:35 | 100 | 15.43 |
| 10/16/2026 14:35 | 100 | 15.43 |
| 10/16/2026 14:34 | 100 | 15.43 |
| 10/16/2026 14:34 | 100 | 15.43 |
| 10/16/2026 14:26 | 28 | 15.45 |
| 10/16/2026 14:03 | 100 | 15.43 |
| 10/16/2026 14:03 | 100 | 15.43 |
| 10/16/2026 14:03 | 17 | 15.43 |
| 10/16/2026 14:03 | 83 | 15.43 |
| 10/16/2026 13:07 | 5 | 15.40 |
| 10/16/2026 13:07 | 250 | 15.41 |
| 10/16/2026 12:28 | 10 | 15.44 |
| 10/16/2026 12:14 | 155 | 15.44 |
| 10/16/2026 11:46 | 200 | 15.44 |
| 10/16/2026 11:45 | 300 | 15.43 |