Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:52:15
|
Bid
04/27/2026 -
17:53:01
|
Bid Volume |
Ask
04/27/2026 -
17:53:01
|
Ask Volume |
|---|---|---|---|---|
|
22.45
+0.37
(
+1.68% )
|
22.44
|
200 |
22.45
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:52 | 100 | 22.45 |
| 04/27/2026 11:52 | 4 | 22.45 |
| 04/27/2026 11:52 | 100 | 22.45 |
| 04/27/2026 11:52 | 18 | 22.4619 |
| 04/27/2026 11:51 | 2 | 22.4654 |
| 04/27/2026 11:51 | 14 | 22.4618 |
| 04/27/2026 11:51 | 40 | 22.45 |
| 04/27/2026 11:51 | 20 | 22.46 |
| 04/27/2026 11:51 | 40 | 22.45 |
| 04/27/2026 11:51 | 20 | 22.46 |
| 04/27/2026 11:51 | 100 | 22.46 |
| 04/27/2026 11:51 | 7 | 22.4625 |
| 04/27/2026 11:51 | 200 | 22.46 |
| 04/27/2026 11:51 | 100 | 22.46 |
| 04/27/2026 11:51 | 100 | 22.46 |
| 04/27/2026 11:51 | 3 | 22.4633 |
| 04/27/2026 11:51 | 59 | 22.46 |
| 04/27/2026 11:51 | 3 | 22.4634 |
| 04/27/2026 11:51 | 70 | 22.45 |
| 04/27/2026 11:51 | 30 | 22.45 |
| 04/27/2026 11:51 | 96 | 22.46 |
| 04/27/2026 11:51 | 10 | 22.46 |
| 04/27/2026 11:51 | 27 | 22.465 |
| 04/27/2026 11:51 | 10 | 22.465 |
| 04/27/2026 11:51 | 100 | 22.46 |
| 04/27/2026 11:51 | 85 | 22.46 |
| 04/27/2026 11:51 | 12 | 22.46 |
| 04/27/2026 11:51 | 30 | 22.46 |
| 04/27/2026 11:51 | 85 | 22.46 |
| 04/27/2026 11:51 | 100 | 22.46 |
| 04/27/2026 11:51 | 4 | 22.465 |
| 04/27/2026 11:51 | 40 | 22.465 |
| 04/27/2026 11:51 | 2 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 12 | 22.47 |
| 04/27/2026 11:51 | 63 | 22.47 |
| 04/27/2026 11:51 | 63 | 22.47 |
| 04/27/2026 11:51 | 10 | 22.47 |
| 04/27/2026 11:51 | 4 | 22.47 |
| 04/27/2026 11:51 | 291 | 22.47 |
| 04/27/2026 11:51 | 47 | 22.47 |
| 04/27/2026 11:51 | 100 | 22.46 |
| 04/27/2026 11:51 | 2 | 22.4672 |
| 04/27/2026 11:51 | 2 | 22.47 |
| 04/27/2026 11:51 | 2 | 22.47 |
| 04/27/2026 11:51 | 3 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.4707 |
| 04/27/2026 11:51 | 1 | 22.4711 |
| 04/27/2026 11:51 | 1 | 22.4711 |
| 04/27/2026 11:51 | 29 | 22.47 |
| 04/27/2026 11:51 | 28 | 22.47 |
| 04/27/2026 11:51 | 3 | 22.47 |
| 04/27/2026 11:51 | 1 | 22.47 |
| 04/27/2026 11:51 | 12 | 22.47 |
| 04/27/2026 11:51 | 45 | 22.47 |
| 04/27/2026 11:51 | 100 | 22.47 |
| 04/27/2026 11:51 | 3 | 22.47 |
| 04/27/2026 11:51 | 2 | 22.4685 |
| 04/27/2026 11:51 | 6 | 22.4739 |
| 04/27/2026 11:50 | 100 | 22.4883 |
| 04/27/2026 11:50 | 27 | 22.4657 |
| 04/27/2026 11:50 | 16 | 22.475 |
| 04/27/2026 11:50 | 18 | 22.475 |
| 04/27/2026 11:50 | 4 | 22.475 |
| 04/27/2026 11:50 | 21 | 22.4634 |
| 04/27/2026 11:50 | 21 | 22.475 |
| 04/27/2026 11:50 | 2 | 22.475 |
| 04/27/2026 11:50 | 1 | 22.475 |
| 04/27/2026 11:50 | 11 | 22.4632 |
| 04/27/2026 11:50 | 11 | 22.4632 |
| 04/27/2026 11:50 | 45 | 22.475 |
| 04/27/2026 11:50 | 2 | 22.4697 |
| 04/27/2026 11:50 | 80 | 22.475 |
| 04/27/2026 11:50 | 95 | 22.48 |
| 04/27/2026 11:50 | 75 | 22.48 |
| 04/27/2026 11:50 | 40 | 22.4622 |
| 04/27/2026 11:50 | 23 | 22.47 |
| 04/27/2026 11:50 | 2 | 22.47 |
| 04/27/2026 11:50 | 23 | 22.46 |
| 04/27/2026 11:50 | 2 | 22.47 |
| 04/27/2026 11:50 | 74 | 22.47 |
| 04/27/2026 11:50 | 26 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 10 | 22.47 |
| 04/27/2026 11:50 | 1 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 4 | 22.47 |
| 04/27/2026 11:50 | 33 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 24 | 22.47 |
| 04/27/2026 11:50 | 76 | 22.47 |
| 04/27/2026 11:50 | 24 | 22.47 |
| 04/27/2026 11:50 | 102 | 22.47 |
| 04/27/2026 11:50 | 74 | 22.47 |
| 04/27/2026 11:50 | 52 | 22.47 |
| 04/27/2026 11:50 | 74 | 22.47 |
| 04/27/2026 11:50 | 74 | 22.47 |
| 04/27/2026 11:50 | 74 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 26 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 2 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 89 | 22.455 |
| 04/27/2026 11:50 | 11 | 22.455 |
| 04/27/2026 11:50 | 85 | 22.46 |
| 04/27/2026 11:50 | 73 | 22.46 |
| 04/27/2026 11:50 | 63 | 22.46 |
| 04/27/2026 11:50 | 40 | 22.4661 |
| 04/27/2026 11:50 | 10 | 22.46 |
| 04/27/2026 11:50 | 2 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 310 | 22.46 |
| 04/27/2026 11:50 | 105 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 1 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 6 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 35 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 32 | 22.46 |
| 04/27/2026 11:50 | 41 | 22.45 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 1 | 22.46 |
| 04/27/2026 11:50 | 10 | 22.45 |
| 04/27/2026 11:50 | 16 | 22.45 |
| 04/27/2026 11:50 | 10 | 22.46 |
| 04/27/2026 11:50 | 150 | 22.46 |
| 04/27/2026 11:50 | 30 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.45 |
| 04/27/2026 11:50 | 10 | 22.45 |
| 04/27/2026 11:50 | 6 | 22.45 |
| 04/27/2026 11:50 | 4 | 22.45 |
| 04/27/2026 11:50 | 100 | 22.45 |
| 04/27/2026 11:50 | 10 | 22.45 |
| 04/27/2026 11:50 | 100 | 22.45 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 10 | 22.46 |
| 04/27/2026 11:50 | 2 | 22.46 |
| 04/27/2026 11:50 | 1 | 22.46 |
| 04/27/2026 11:50 | 2 | 22.46 |
| 04/27/2026 11:50 | 1 | 22.46 |
| 04/27/2026 11:50 | 2 | 22.46 |
| 04/27/2026 11:50 | 1 | 22.46 |
| 04/27/2026 11:50 | 35 | 22.46 |
| 04/27/2026 11:50 | 32 | 22.46 |
| 04/27/2026 11:50 | 40 | 22.4685 |
| 04/27/2026 11:50 | 700 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 68 | 22.46 |
| 04/27/2026 11:50 | 12 | 22.46 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 20 | 22.4693 |
| 04/27/2026 11:50 | 300 | 22.46 |
| 04/27/2026 11:50 | 9 | 22.47 |
| 04/27/2026 11:50 | 10 | 22.4709 |
| 04/27/2026 11:50 | 100 | 22.46 |
| 04/27/2026 11:50 | 10 | 22.465 |
| 04/27/2026 11:50 | 60 | 22.465 |
| 04/27/2026 11:50 | 60 | 22.465 |
| 04/27/2026 11:50 | 40 | 22.465 |
| 04/27/2026 11:50 | 10 | 22.465 |
| 04/27/2026 11:50 | 20 | 22.465 |
| 04/27/2026 11:50 | 20 | 22.465 |
| 04/27/2026 11:50 | 30 | 22.465 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 2 | 22.47 |
| 04/27/2026 11:50 | 14 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 10 | 22.47 |
| 04/27/2026 11:50 | 10 | 22.47 |
| 04/27/2026 11:50 | 46 | 22.47 |
| 04/27/2026 11:50 | 5 | 22.47 |
| 04/27/2026 11:50 | 16 | 22.465 |
| 04/27/2026 11:50 | 50 | 22.47 |
| 04/27/2026 11:50 | 13 | 22.47 |
| 04/27/2026 11:50 | 50 | 22.47 |
| 04/27/2026 11:50 | 6 | 22.47 |
| 04/27/2026 11:50 | 50 | 22.465 |
| 04/27/2026 11:50 | 6 | 22.47 |
| 04/27/2026 11:50 | 2 | 22.47 |
| 04/27/2026 11:50 | 35 | 22.47 |
| 04/27/2026 11:50 | 50 | 22.47 |
| 04/27/2026 11:50 | 2 | 22.47 |
| 04/27/2026 11:50 | 50 | 22.465 |
| 04/27/2026 11:50 | 28 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 33 | 22.47 |
| 04/27/2026 11:50 | 23 | 22.47 |
| 04/27/2026 11:50 | 28 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 50 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 50 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 150 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 400 | 22.47 |
| 04/27/2026 11:50 | 11 | 22.47 |
| 04/27/2026 11:50 | 8 | 22.47 |
| 04/27/2026 11:50 | 69 | 22.47 |
| 04/27/2026 11:50 | 23 | 22.47 |
| 04/27/2026 11:50 | 377 | 22.47 |
| 04/27/2026 11:50 | 23 | 22.47 |
| 04/27/2026 11:50 | 10 | 22.48 |
| 04/27/2026 11:50 | 20 | 22.48 |
| 04/27/2026 11:50 | 10 | 22.48 |
| 04/27/2026 11:50 | 30 | 22.48 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 45 | 22.48 |
| 04/27/2026 11:50 | 100 | 22.475 |
| 04/27/2026 11:50 | 1 | 22.48 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 120 | 22.47 |
| 04/27/2026 11:50 | 100 | 22.47 |
| 04/27/2026 11:50 | 10 | 22.4817 |
| 04/27/2026 11:50 | 12 | 22.4748 |
| 04/27/2026 11:50 | 46 | 22.475 |
| 04/27/2026 11:50 | 1 | 22.475 |
| 04/27/2026 11:50 | 10 | 22.4749 |
| 04/27/2026 11:50 | 50 | 22.475 |
| 04/27/2026 11:50 | 10 | 22.475 |
| 04/27/2026 11:49 | 20 | 22.475 |
| 04/27/2026 11:49 | 4 | 22.475 |
| 04/27/2026 11:49 | 30 | 22.475 |
| 04/27/2026 11:49 | 3 | 22.475 |
| 04/27/2026 11:49 | 16 | 22.4988 |
| 04/27/2026 11:49 | 1 | 22.47 |
| 04/27/2026 11:49 | 5 | 22.47 |
| 04/27/2026 11:49 | 3 | 22.47 |
| 04/27/2026 11:49 | 18 | 22.47 |
| 04/27/2026 11:49 | 90 | 22.47 |
| 04/27/2026 11:49 | 300 | 22.47 |
| 04/27/2026 11:49 | 100 | 22.47 |
| 04/27/2026 11:49 | 100 | 22.47 |
| 04/27/2026 11:49 | 3 | 22.479 |
| 04/27/2026 11:49 | 2 | 22.48 |
| 04/27/2026 11:49 | 2 | 22.4781 |
| 04/27/2026 11:49 | 10 | 22.48 |
| 04/27/2026 11:49 | 20 | 22.48 |
| 04/27/2026 11:49 | 20 | 22.48 |
| 04/27/2026 11:49 | 1 | 22.48 |
| 04/27/2026 11:49 | 26 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.48 |
| 04/27/2026 11:49 | 30 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.48 |
| 04/27/2026 11:49 | 50 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.48 |
| 04/27/2026 11:49 | 11 | 22.48 |
| 04/27/2026 11:49 | 1 | 22.48 |
| 04/27/2026 11:49 | 1 | 22.4768 |
| 04/27/2026 11:49 | 96 | 22.48 |
| 04/27/2026 11:49 | 7 | 22.4768 |
| 04/27/2026 11:49 | 100 | 22.47 |
| 04/27/2026 11:49 | 60 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.4872 |
| 04/27/2026 11:49 | 16 | 22.49 |
| 04/27/2026 11:49 | 1 | 22.48 |
| 04/27/2026 11:49 | 21 | 22.48 |
| 04/27/2026 11:49 | 8 | 22.4792 |
| 04/27/2026 11:49 | 96 | 22.48 |
| 04/27/2026 11:49 | 7 | 22.4834 |
| 04/27/2026 11:49 | 96 | 22.47 |
| 04/27/2026 11:49 | 4 | 22.47 |
| 04/27/2026 11:49 | 3 | 22.4842 |
| 04/27/2026 11:49 | 120 | 22.48 |
| 04/27/2026 11:49 | 40 | 22.48 |
| 04/27/2026 11:49 | 8 | 22.48 |
| 04/27/2026 11:49 | 58 | 22.47 |
| 04/27/2026 11:49 | 14 | 22.48 |
| 04/27/2026 11:49 | 10 | 22.485 |
| 04/27/2026 11:49 | 3 | 22.485 |
| 04/27/2026 11:49 | 4 | 22.48 |
| 04/27/2026 11:49 | 86 | 22.48 |
| 04/27/2026 11:49 | 13 | 22.48 |
| 04/27/2026 11:49 | 1 | 22.48 |
| 04/27/2026 11:49 | 42 | 22.5064 |
| 04/27/2026 11:49 | 13 | 22.4854 |
| 04/27/2026 11:49 | 10 | 22.49 |
| 04/27/2026 11:49 | 10 | 22.49 |
| 04/27/2026 11:49 | 30 | 22.49 |
| 04/27/2026 11:49 | 11 | 22.48 |
| 04/27/2026 11:49 | 200 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.48 |
| 04/27/2026 11:49 | 100 | 22.48 |
| 04/27/2026 11:49 | 13 | 22.48 |
| 04/27/2026 11:49 | 1 | 22.48 |
| 04/27/2026 11:49 | 40 | 22.48 |
| 04/27/2026 11:49 | 10 | 22.49 |
| 04/27/2026 11:49 | 6 | 22.4888 |
| 04/27/2026 11:49 | 100 | 22.49 |
| 04/27/2026 11:48 | 20 | 22.49 |
| 04/27/2026 11:48 | 100 | 22.49 |
| 04/27/2026 11:48 | 488 | 22.49 |
| 04/27/2026 11:48 | 2 | 22.4847 |
| 04/27/2026 11:48 | 1 | 22.4847 |
| 04/27/2026 11:48 | 73 | 22.48 |
| 04/27/2026 11:48 | 27 | 22.48 |
| 04/27/2026 11:48 | 1 | 22.4882 |
| 04/27/2026 11:48 | 8 | 22.4886 |
| 04/27/2026 11:48 | 1 | 22.49 |
| 04/27/2026 11:48 | 7 | 22.4888 |
| 04/27/2026 11:48 | 64 | 22.48 |
| 04/27/2026 11:48 | 14 | 22.48 |
| 04/27/2026 11:48 | 2 | 22.48 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 100 | 22.50 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 2 | 22.48 |
| 04/27/2026 11:48 | 12 | 22.48 |
| 04/27/2026 11:48 | 2 | 22.48 |
| 04/27/2026 11:48 | 13 | 22.48 |
| 04/27/2026 11:48 | 4 | 22.47 |
| 04/27/2026 11:48 | 8 | 22.48 |
| 04/27/2026 11:48 | 12 | 22.48 |
| 04/27/2026 11:48 | 15 | 22.48 |
| 04/27/2026 11:48 | 40 | 22.48 |
| 04/27/2026 11:48 | 26 | 22.48 |
| 04/27/2026 11:48 | 50 | 22.48 |
| 04/27/2026 11:48 | 50 | 22.48 |
| 04/27/2026 11:48 | 30 | 22.49 |
| 04/27/2026 11:48 | 15 | 22.4907 |
| 04/27/2026 11:48 | 7 | 22.4907 |
| 04/27/2026 11:48 | 100 | 22.50 |
| 04/27/2026 11:48 | 15 | 22.49 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:48 | 20 | 22.49 |
| 04/27/2026 11:48 | 7 | 22.4904 |
| 04/27/2026 11:48 | 2 | 22.49 |
| 04/27/2026 11:48 | 100 | 22.49 |
| 04/27/2026 11:48 | 104 | 22.49 |
| 04/27/2026 11:48 | 28 | 22.5074 |
| 04/27/2026 11:48 | 31 | 22.4905 |
| 04/27/2026 11:48 | 98 | 22.49 |
| 04/27/2026 11:48 | 30 | 22.49 |
| 04/27/2026 11:48 | 23 | 22.4906 |
| 04/27/2026 11:48 | 300 | 22.49 |
| 04/27/2026 11:48 | 6 | 22.49 |
| 04/27/2026 11:48 | 15 | 22.49 |
| 04/27/2026 11:48 | 30 | 22.49 |
| 04/27/2026 11:48 | 3 | 22.49 |
| 04/27/2026 11:48 | 5 | 22.49 |
| 04/27/2026 11:48 | 10 | 22.49 |
| 04/27/2026 11:47 | 10 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 200 | 22.49 |
| 04/27/2026 11:47 | 14 | 22.49 |
| 04/27/2026 11:47 | 86 | 22.49 |
| 04/27/2026 11:47 | 200 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.50 |
| 04/27/2026 11:47 | 200 | 22.495 |
| 04/27/2026 11:47 | 5 | 22.49 |
| 04/27/2026 11:47 | 300 | 22.49 |
| 04/27/2026 11:47 | 50 | 22.49 |
| 04/27/2026 11:47 | 5 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 50 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 92 | 22.49 |
| 04/27/2026 11:47 | 64 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.485 |
| 04/27/2026 11:47 | 165 | 22.49 |
| 04/27/2026 11:47 | 2 | 22.49 |
| 04/27/2026 11:47 | 2 | 22.49 |
| 04/27/2026 11:47 | 30 | 22.49 |
| 04/27/2026 11:47 | 1 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 2 | 22.49 |
| 04/27/2026 11:47 | 200 | 22.49 |
| 04/27/2026 11:47 | 10 | 22.49 |
| 04/27/2026 11:47 | 200 | 22.49 |
| 04/27/2026 11:47 | 10 | 22.49 |
| 04/27/2026 11:47 | 4 | 22.49 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 1 | 22.4925 |
| 04/27/2026 11:47 | 1 | 22.4925 |
| 04/27/2026 11:47 | 5 | 22.49 |
| 04/27/2026 11:47 | 2 | 22.49 |
| 04/27/2026 11:47 | 5 | 22.50 |
| 04/27/2026 11:47 | 19 | 22.50 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 3 | 22.4928 |
| 04/27/2026 11:47 | 19 | 22.50 |
| 04/27/2026 11:47 | 100 | 22.49 |
| 04/27/2026 11:47 | 26 | 22.50 |
| 04/27/2026 11:47 | 1 | 22.4919 |
| 04/27/2026 11:47 | 100 | 22.4862 |
| 04/27/2026 11:47 | 1 | 22.4919 |