Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
18.09.2025 - 15:42:16
Geld
18.09.2025 - 15:45:29
Geld
Volumen 		Brief
18.09.2025 - 15:45:29
Brief
Volumen
40.55
+0.75 ( +1.88% )
40.45
60
40.55
134
Mehr Informationen
Analyse von TheScreener
16.09.2025
Einschätzung Neutral  
Interesse Stark  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/18/2025 15:41 39 40.45
09/18/2025 15:33 80 40.50
09/18/2025 15:33 15 40.50
09/18/2025 15:32 30 40.60
09/18/2025 15:31 10 40.55
09/18/2025 15:31 11 40.55
09/18/2025 15:31 11 40.55
09/18/2025 15:31 12 40.55
09/18/2025 15:29 12 40.50
09/18/2025 15:29 3 40.50
09/18/2025 15:29 5 40.50
09/18/2025 15:29 4 40.50
09/18/2025 15:28 54 40.55
09/18/2025 15:28 16 40.55
09/18/2025 15:28 38 40.55
09/18/2025 15:28 7 40.55
09/18/2025 15:28 17 40.55
09/18/2025 15:28 30 40.55
09/18/2025 15:27 1 40.55
09/18/2025 15:27 1 40.55
09/18/2025 15:27 1 40.55
09/18/2025 15:27 13 40.55
09/18/2025 15:25 33 40.50
09/18/2025 15:25 60 40.50
09/18/2025 15:25 2 40.50
09/18/2025 15:25 58 40.50
09/18/2025 15:25 32 40.50
09/18/2025 15:25 42 40.45
09/18/2025 15:25 100 40.45
09/18/2025 15:08 5 40.35
09/18/2025 15:08 35 40.35
09/18/2025 15:08 60 40.35
09/18/2025 15:05 100 40.40
09/18/2025 15:05 11 40.40
09/18/2025 15:05 19 40.40
09/18/2025 15:05 8 40.40
09/18/2025 15:05 42 40.40
09/18/2025 15:05 50 40.40
09/18/2025 15:01 21 40.45
09/18/2025 15:01 18 40.45
09/18/2025 15:00 41 40.45
09/18/2025 15:00 6 40.45
09/18/2025 14:59 15 40.45
09/18/2025 14:59 42 40.45
09/18/2025 14:59 43 40.45
09/18/2025 14:58 60 40.55
09/18/2025 14:58 31 40.55
09/18/2025 14:58 157 40.55
09/18/2025 14:58 40 40.60
09/18/2025 14:58 9 40.60
09/18/2025 14:58 59 40.60
09/18/2025 14:58 37 40.60
09/18/2025 14:58 161 40.60
09/18/2025 14:58 60 40.60
09/18/2025 14:53 1 40.70
09/18/2025 14:53 133 40.70
09/18/2025 14:53 60 40.60
09/18/2025 14:51 111 40.60
09/18/2025 14:51 60 40.60
09/18/2025 14:51 16 40.60
09/18/2025 14:51 79 40.60
09/18/2025 14:51 42 40.60
09/18/2025 14:51 18 40.60
09/18/2025 14:46 74 40.70
09/18/2025 14:46 1 40.70