Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
07.07.2026
-
13:49:17
|
Geld
07.07.2026 -
13:49:17
|
Geld Volumen |
Brief
07.07.2026 -
13:49:20
|
Brief Volumen |
|---|---|---|---|---|
|
70.95
-1.50
(
-2.07% )
|
70.85
|
93 |
71.05
|
234 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/07/2026 13:49 | 70 | 70.95 |
| 07/07/2026 13:43 | 43 | 70.90 |
| 07/07/2026 13:43 | 43 | 71.05 |
| 07/07/2026 13:43 | 50 | 71.05 |
| 07/07/2026 13:32 | 78 | 71.05 |
| 07/07/2026 13:32 | 24 | 71.05 |
| 07/07/2026 13:32 | 561 | 71.00 |
| 07/07/2026 13:31 | 7 | 71.00 |
| 07/07/2026 13:30 | 230 | 71.05 |
| 07/07/2026 13:30 | 116 | 71.05 |
| 07/07/2026 13:29 | 2 | 70.95 |
| 07/07/2026 13:28 | 79 | 71.00 |
| 07/07/2026 13:28 | 50 | 71.00 |
| 07/07/2026 13:28 | 75 | 71.00 |
| 07/07/2026 13:28 | 70 | 71.00 |
| 07/07/2026 13:28 | 36 | 71.00 |
| 07/07/2026 13:28 | 43 | 71.20 |
| 07/07/2026 13:28 | 40 | 71.20 |
| 07/07/2026 13:26 | 58 | 71.20 |
| 07/07/2026 13:25 | 34 | 71.15 |
| 07/07/2026 13:25 | 41 | 71.20 |
| 07/07/2026 13:25 | 70 | 71.20 |
| 07/07/2026 13:25 | 69 | 71.20 |
| 07/07/2026 13:21 | 16 | 71.25 |
| 07/07/2026 13:18 | 69 | 71.15 |
| 07/07/2026 13:17 | 91 | 71.20 |
| 07/07/2026 13:15 | 94 | 71.20 |
| 07/07/2026 13:10 | 54 | 71.15 |
| 07/07/2026 13:10 | 84 | 71.15 |
| 07/07/2026 13:10 | 42 | 71.20 |
| 07/07/2026 13:08 | 2 | 71.20 |
| 07/07/2026 13:08 | 32 | 71.15 |
| 07/07/2026 13:08 | 84 | 71.15 |
| 07/07/2026 13:08 | 4 | 71.15 |
| 07/07/2026 13:08 | 40 | 71.15 |
| 07/07/2026 13:02 | 63 | 71.10 |
| 07/07/2026 12:50 | 98 | 71.10 |
| 07/07/2026 12:49 | 43 | 71.20 |
| 07/07/2026 12:45 | 19 | 71.25 |
| 07/07/2026 12:45 | 4 | 71.25 |
| 07/07/2026 12:45 | 30 | 71.25 |
| 07/07/2026 12:45 | 36 | 71.15 |
| 07/07/2026 12:45 | 197 | 71.15 |
| 07/07/2026 12:45 | 122 | 71.15 |
| 07/07/2026 12:45 | 121 | 71.15 |
| 07/07/2026 12:45 | 160 | 71.15 |
| 07/07/2026 12:42 | 175 | 71.15 |
| 07/07/2026 12:42 | 80 | 71.15 |
| 07/07/2026 12:42 | 90 | 71.10 |
| 07/07/2026 12:42 | 256 | 71.10 |
| 07/07/2026 12:42 | 50 | 71.10 |
| 07/07/2026 12:42 | 40 | 71.10 |
| 07/07/2026 12:42 | 19 | 71.00 |
| 07/07/2026 12:42 | 25 | 71.00 |
| 07/07/2026 12:42 | 71 | 71.10 |
| 07/07/2026 12:42 | 35 | 71.10 |
| 07/07/2026 12:42 | 45 | 71.10 |
| 07/07/2026 12:41 | 50 | 71.15 |
| 07/07/2026 12:40 | 150 | 71.20 |
| 07/07/2026 12:40 | 43 | 71.15 |
| 07/07/2026 12:40 | 41 | 71.20 |
| 07/07/2026 12:39 | 8 | 71.35 |
| 07/07/2026 12:38 | 26 | 71.20 |
| 07/07/2026 12:35 | 48 | 71.35 |
| 07/07/2026 12:35 | 73 | 71.35 |
| 07/07/2026 12:30 | 2 | 71.30 |
| 07/07/2026 12:30 | 61 | 71.30 |
| 07/07/2026 12:27 | 15 | 71.25 |
| 07/07/2026 12:25 | 40 | 71.20 |
| 07/07/2026 12:18 | 43 | 71.30 |
| 07/07/2026 12:17 | 8 | 71.25 |
| 07/07/2026 12:17 | 20 | 71.25 |
| 07/07/2026 12:17 | 2 | 71.25 |
| 07/07/2026 12:17 | 40 | 71.25 |
| 07/07/2026 12:13 | 10 | 71.15 |
| 07/07/2026 12:13 | 40 | 71.15 |
| 07/07/2026 12:12 | 40 | 71.25 |
| 07/07/2026 12:12 | 7 | 71.15 |
| 07/07/2026 12:12 | 100 | 71.15 |
| 07/07/2026 12:12 | 26 | 71.30 |
| 07/07/2026 12:11 | 72 | 71.30 |
| 07/07/2026 12:11 | 20 | 71.50 |
| 07/07/2026 12:11 | 10 | 71.50 |
| 07/07/2026 12:10 | 72 | 71.35 |
| 07/07/2026 12:10 | 84 | 71.35 |
| 07/07/2026 12:10 | 55 | 71.40 |
| 07/07/2026 12:10 | 52 | 71.40 |
| 07/07/2026 12:10 | 143 | 71.40 |
| 07/07/2026 12:10 | 93 | 71.40 |
| 07/07/2026 12:10 | 40 | 71.40 |
| 07/07/2026 12:10 | 55 | 71.35 |
| 07/07/2026 12:10 | 140 | 71.35 |
| 07/07/2026 12:10 | 98 | 71.35 |
| 07/07/2026 12:10 | 1 | 71.30 |
| 07/07/2026 12:10 | 1 | 71.30 |
| 07/07/2026 12:10 | 3 | 71.30 |
| 07/07/2026 12:06 | 115 | 71.25 |
| 07/07/2026 12:05 | 21 | 71.30 |
| 07/07/2026 12:01 | 52 | 71.30 |
| 07/07/2026 12:01 | 89 | 71.30 |
| 07/07/2026 11:59 | 84 | 71.10 |
| 07/07/2026 11:59 | 30 | 71.20 |
| 07/07/2026 11:59 | 134 | 71.10 |
| 07/07/2026 11:59 | 20 | 71.30 |
| 07/07/2026 11:59 | 7 | 71.30 |
| 07/07/2026 11:59 | 23 | 71.30 |
| 07/07/2026 11:59 | 82 | 71.30 |
| 07/07/2026 11:59 | 39 | 71.30 |
| 07/07/2026 11:58 | 7 | 71.30 |
| 07/07/2026 11:58 | 63 | 71.30 |
| 07/07/2026 11:58 | 61 | 71.30 |
| 07/07/2026 11:55 | 30 | 71.50 |
| 07/07/2026 11:55 | 40 | 71.45 |
| 07/07/2026 11:53 | 20 | 71.40 |
| 07/07/2026 11:52 | 54 | 71.35 |
| 07/07/2026 11:52 | 8 | 71.35 |
| 07/07/2026 11:51 | 62 | 71.45 |
| 07/07/2026 11:51 | 100 | 71.45 |
| 07/07/2026 11:51 | 100 | 71.45 |
| 07/07/2026 11:51 | 23 | 71.45 |
| 07/07/2026 11:51 | 23 | 71.45 |
| 07/07/2026 11:50 | 22 | 71.30 |
| 07/07/2026 11:49 | 50 | 71.30 |
| 07/07/2026 11:48 | 3 | 71.30 |
| 07/07/2026 11:48 | 89 | 71.30 |
| 07/07/2026 11:48 | 80 | 71.20 |
| 07/07/2026 11:48 | 50 | 71.10 |
| 07/07/2026 11:48 | 31 | 71.00 |
| 07/07/2026 11:48 | 50 | 71.00 |
| 07/07/2026 11:48 | 54 | 71.05 |
| 07/07/2026 11:48 | 23 | 71.05 |
| 07/07/2026 11:48 | 59 | 71.05 |
| 07/07/2026 11:47 | 64 | 71.20 |
| 07/07/2026 11:47 | 35 | 71.25 |
| 07/07/2026 11:47 | 15 | 71.30 |
| 07/07/2026 11:46 | 118 | 71.35 |
| 07/07/2026 11:46 | 23 | 71.40 |
| 07/07/2026 11:46 | 135 | 71.40 |
| 07/07/2026 11:46 | 7 | 71.40 |
| 07/07/2026 11:46 | 69 | 71.40 |
| 07/07/2026 11:46 | 32 | 71.40 |
| 07/07/2026 11:46 | 20 | 71.45 |
| 07/07/2026 11:46 | 120 | 71.45 |
| 07/07/2026 11:45 | 12 | 71.55 |
| 07/07/2026 11:45 | 139 | 71.55 |
| 07/07/2026 11:45 | 67 | 71.55 |
| 07/07/2026 11:45 | 139 | 71.55 |
| 07/07/2026 11:45 | 139 | 71.55 |
| 07/07/2026 11:45 | 139 | 71.55 |
| 07/07/2026 11:45 | 139 | 71.55 |
| 07/07/2026 11:45 | 139 | 71.55 |
| 07/07/2026 11:45 | 66 | 71.55 |
| 07/07/2026 11:45 | 85 | 71.55 |
| 07/07/2026 11:43 | 65 | 71.55 |
| 07/07/2026 11:42 | 37 | 71.60 |
| 07/07/2026 11:38 | 8 | 71.60 |
| 07/07/2026 11:38 | 56 | 71.60 |
| 07/07/2026 11:37 | 7 | 71.75 |
| 07/07/2026 11:37 | 23 | 71.75 |
| 07/07/2026 11:29 | 40 | 71.75 |
| 07/07/2026 11:29 | 46 | 71.80 |
| 07/07/2026 11:29 | 50 | 71.80 |
| 07/07/2026 11:29 | 81 | 71.80 |
| 07/07/2026 11:24 | 50 | 71.85 |
| 07/07/2026 11:23 | 21 | 71.75 |
| 07/07/2026 11:23 | 90 | 71.70 |
| 07/07/2026 11:23 | 2 | 71.70 |
| 07/07/2026 11:23 | 125 | 71.70 |
| 07/07/2026 11:23 | 31 | 71.70 |
| 07/07/2026 11:21 | 34 | 71.60 |
| 07/07/2026 11:21 | 14 | 71.70 |
| 07/07/2026 11:21 | 125 | 71.70 |
| 07/07/2026 11:18 | 55 | 71.70 |
| 07/07/2026 11:18 | 40 | 71.70 |
| 07/07/2026 11:18 | 60 | 71.65 |
| 07/07/2026 11:18 | 44 | 71.65 |
| 07/07/2026 11:18 | 94 | 71.65 |
| 07/07/2026 11:17 | 36 | 71.70 |
| 07/07/2026 11:17 | 4 | 71.70 |
| 07/07/2026 11:15 | 63 | 71.70 |
| 07/07/2026 11:11 | 101 | 71.60 |
| 07/07/2026 11:11 | 40 | 71.60 |
| 07/07/2026 11:11 | 193 | 71.55 |
| 07/07/2026 11:11 | 40 | 71.55 |
| 07/07/2026 11:11 | 193 | 71.55 |
| 07/07/2026 11:09 | 100 | 71.65 |
| 07/07/2026 11:07 | 35 | 71.60 |
| 07/07/2026 11:07 | 29 | 71.60 |
| 07/07/2026 11:07 | 2 | 71.50 |
| 07/07/2026 11:00 | 170 | 71.45 |
| 07/07/2026 11:00 | 23 | 71.45 |
| 07/07/2026 10:58 | 70 | 71.55 |
| 07/07/2026 10:58 | 44 | 71.55 |
| 07/07/2026 10:57 | 7 | 71.55 |
| 07/07/2026 10:56 | 61 | 71.50 |
| 07/07/2026 10:55 | 46 | 71.45 |
| 07/07/2026 10:55 | 14 | 71.45 |
| 07/07/2026 10:54 | 13 | 71.40 |
| 07/07/2026 10:54 | 100 | 71.40 |
| 07/07/2026 10:54 | 87 | 71.45 |
| 07/07/2026 10:54 | 5 | 71.40 |
| 07/07/2026 10:54 | 97 | 71.40 |
| 07/07/2026 10:54 | 1 | 71.40 |
| 07/07/2026 10:54 | 2 | 71.40 |
| 07/07/2026 10:53 | 91 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 43 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 16 | 71.40 |
| 07/07/2026 10:53 | 97 | 71.40 |
| 07/07/2026 10:53 | 16 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:53 | 113 | 71.40 |
| 07/07/2026 10:52 | 75 | 71.40 |
| 07/07/2026 10:52 | 113 | 71.40 |
| 07/07/2026 10:49 | 31 | 71.50 |
| 07/07/2026 10:49 | 4 | 71.50 |
| 07/07/2026 10:49 | 35 | 71.45 |
| 07/07/2026 10:49 | 65 | 71.50 |
| 07/07/2026 10:47 | 45 | 71.70 |
| 07/07/2026 10:44 | 15 | 71.80 |
| 07/07/2026 10:43 | 5 | 71.80 |
| 07/07/2026 10:43 | 6 | 71.80 |
| 07/07/2026 10:41 | 3 | 71.75 |
| 07/07/2026 10:41 | 1 | 71.75 |
| 07/07/2026 10:41 | 1 | 71.75 |
| 07/07/2026 10:35 | 40 | 71.75 |
| 07/07/2026 10:34 | 50 | 71.60 |
| 07/07/2026 10:34 | 40 | 71.75 |
| 07/07/2026 10:34 | 44 | 71.65 |
| 07/07/2026 10:34 | 340 | 71.70 |
| 07/07/2026 10:32 | 72 | 71.65 |
| 07/07/2026 10:32 | 39 | 71.65 |
| 07/07/2026 10:31 | 38 | 71.85 |
| 07/07/2026 10:31 | 1 | 71.90 |
| 07/07/2026 10:31 | 1 | 71.90 |
| 07/07/2026 10:31 | 9 | 71.90 |
| 07/07/2026 10:31 | 17 | 71.90 |
| 07/07/2026 10:31 | 16 | 71.85 |
| 07/07/2026 10:27 | 8 | 72.05 |
| 07/07/2026 10:27 | 3 | 72.05 |
| 07/07/2026 10:27 | 40 | 72.05 |
| 07/07/2026 10:27 | 23 | 71.95 |
| 07/07/2026 10:27 | 89 | 72.00 |
| 07/07/2026 10:27 | 61 | 72.00 |
| 07/07/2026 10:26 | 45 | 72.05 |
| 07/07/2026 10:26 | 40 | 72.05 |
| 07/07/2026 10:25 | 26 | 72.20 |
| 07/07/2026 10:25 | 27 | 72.20 |
| 07/07/2026 10:25 | 16 | 72.05 |
| 07/07/2026 10:25 | 48 | 72.10 |
| 07/07/2026 10:25 | 40 | 72.10 |
| 07/07/2026 10:25 | 50 | 72.15 |
| 07/07/2026 10:22 | 5 | 72.25 |
| 07/07/2026 10:20 | 15 | 72.20 |
| 07/07/2026 10:20 | 50 | 72.25 |
| 07/07/2026 10:17 | 15 | 72.25 |
| 07/07/2026 10:17 | 20 | 72.25 |
| 07/07/2026 10:17 | 21 | 72.25 |
| 07/07/2026 10:11 | 40 | 72.20 |
| 07/07/2026 10:11 | 26 | 72.20 |
| 07/07/2026 10:11 | 5 | 72.20 |
| 07/07/2026 10:06 | 23 | 72.20 |
| 07/07/2026 10:06 | 159 | 72.20 |
| 07/07/2026 10:06 | 80 | 72.10 |
| 07/07/2026 10:06 | 40 | 72.15 |
| 07/07/2026 10:06 | 27 | 72.20 |
| 07/07/2026 10:06 | 60 | 72.20 |
| 07/07/2026 10:06 | 32 | 72.20 |
| 07/07/2026 10:06 | 6 | 71.80 |
| 07/07/2026 10:06 | 21 | 71.90 |
| 07/07/2026 10:06 | 7 | 71.85 |
| 07/07/2026 10:05 | 3 | 71.80 |
| 07/07/2026 10:05 | 29 | 71.80 |
| 07/07/2026 10:05 | 14 | 71.75 |
| 07/07/2026 10:05 | 14 | 71.75 |
| 07/07/2026 10:02 | 21 | 71.70 |
| 07/07/2026 10:01 | 41 | 71.70 |
| 07/07/2026 10:01 | 73 | 71.75 |
| 07/07/2026 10:01 | 55 | 71.80 |
| 07/07/2026 10:00 | 40 | 71.85 |
| 07/07/2026 09:58 | 40 | 71.85 |
| 07/07/2026 09:58 | 22 | 71.85 |
| 07/07/2026 09:58 | 26 | 71.85 |
| 07/07/2026 09:56 | 5 | 71.65 |
| 07/07/2026 09:56 | 45 | 71.65 |
| 07/07/2026 09:56 | 3 | 71.75 |
| 07/07/2026 09:56 | 36 | 71.65 |
| 07/07/2026 09:56 | 66 | 71.75 |
| 07/07/2026 09:56 | 57 | 71.65 |
| 07/07/2026 09:52 | 31 | 71.50 |
| 07/07/2026 09:52 | 22 | 71.65 |
| 07/07/2026 09:52 | 40 | 71.65 |
| 07/07/2026 09:47 | 20 | 71.65 |
| 07/07/2026 09:47 | 22 | 71.65 |
| 07/07/2026 09:47 | 56 | 71.60 |
| 07/07/2026 09:47 | 22 | 71.60 |
| 07/07/2026 09:47 | 42 | 71.55 |
| 07/07/2026 09:47 | 6 | 71.55 |
| 07/07/2026 09:47 | 56 | 71.55 |
| 07/07/2026 09:47 | 33 | 71.45 |
| 07/07/2026 09:46 | 18 | 71.35 |
| 07/07/2026 09:46 | 25 | 71.35 |
| 07/07/2026 09:46 | 310 | 71.35 |
| 07/07/2026 09:46 | 147 | 71.45 |
| 07/07/2026 09:46 | 48 | 71.45 |
| 07/07/2026 09:46 | 81 | 71.45 |
| 07/07/2026 09:46 | 15 | 71.40 |
| 07/07/2026 09:46 | 3 | 71.40 |
| 07/07/2026 09:46 | 3 | 71.40 |
| 07/07/2026 09:46 | 29 | 71.40 |
| 07/07/2026 09:46 | 142 | 71.35 |
| 07/07/2026 09:46 | 84 | 71.35 |
| 07/07/2026 09:46 | 226 | 71.35 |
| 07/07/2026 09:46 | 310 | 71.35 |
| 07/07/2026 09:46 | 18 | 71.35 |
| 07/07/2026 09:46 | 226 | 71.35 |
| 07/07/2026 09:46 | 84 | 71.35 |
| 07/07/2026 09:44 | 71 | 71.40 |
| 07/07/2026 09:44 | 71 | 71.40 |
| 07/07/2026 09:44 | 160 | 71.40 |
| 07/07/2026 09:44 | 71 | 71.40 |
| 07/07/2026 09:44 | 54 | 71.40 |
| 07/07/2026 09:44 | 184 | 71.40 |
| 07/07/2026 09:44 | 47 | 71.40 |
| 07/07/2026 09:42 | 70 | 71.45 |
| 07/07/2026 09:42 | 43 | 71.45 |
| 07/07/2026 09:41 | 21 | 71.55 |
| 07/07/2026 09:41 | 5 | 71.55 |
| 07/07/2026 09:41 | 16 | 71.55 |
| 07/07/2026 09:41 | 40 | 71.50 |
| 07/07/2026 09:41 | 231 | 71.40 |
| 07/07/2026 09:41 | 3 | 71.40 |
| 07/07/2026 09:41 | 41 | 71.40 |
| 07/07/2026 09:41 | 80 | 71.40 |
| 07/07/2026 09:41 | 22 | 71.40 |
| 07/07/2026 09:41 | 154 | 71.40 |
| 07/07/2026 09:41 | 43 | 71.35 |
| 07/07/2026 09:41 | 2 | 71.35 |
| 07/07/2026 09:41 | 128 | 71.35 |
| 07/07/2026 09:41 | 84 | 71.35 |
| 07/07/2026 09:41 | 33 | 71.35 |
| 07/07/2026 09:40 | 7 | 71.35 |
| 07/07/2026 09:40 | 15 | 71.40 |
| 07/07/2026 09:39 | 2 | 71.40 |
| 07/07/2026 09:39 | 26 | 71.40 |
| 07/07/2026 09:39 | 8 | 71.40 |
| 07/07/2026 09:39 | 14 | 71.40 |
| 07/07/2026 09:39 | 10 | 71.40 |
| 07/07/2026 09:39 | 22 | 71.40 |
| 07/07/2026 09:38 | 18 | 71.35 |
| 07/07/2026 09:38 | 21 | 71.35 |
| 07/07/2026 09:38 | 7 | 71.35 |
| 07/07/2026 09:38 | 57 | 71.35 |
| 07/07/2026 09:38 | 80 | 71.55 |
| 07/07/2026 09:38 | 6 | 71.40 |
| 07/07/2026 09:38 | 74 | 71.40 |
| 07/07/2026 09:38 | 120 | 71.40 |
| 07/07/2026 09:38 | 1000 | 71.50 |
| 07/07/2026 09:38 | 43 | 71.55 |
| 07/07/2026 09:38 | 85 | 71.55 |
| 07/07/2026 09:38 | 50 | 71.55 |
| 07/07/2026 09:38 | 41 | 71.60 |
| 07/07/2026 09:38 | 80 | 71.60 |
| 07/07/2026 09:38 | 94 | 71.65 |
| 07/07/2026 09:34 | 8 | 71.75 |
| 07/07/2026 09:33 | 9 | 71.75 |
| 07/07/2026 09:33 | 5 | 71.65 |
| 07/07/2026 09:33 | 8 | 71.75 |
| 07/07/2026 09:32 | 1 | 71.75 |
| 07/07/2026 09:31 | 11 | 71.70 |
| 07/07/2026 09:31 | 15 | 71.70 |
| 07/07/2026 09:31 | 21 | 71.70 |
| 07/07/2026 09:31 | 15 | 71.65 |
| 07/07/2026 09:31 | 36 | 71.65 |
| 07/07/2026 09:31 | 18 | 71.55 |
| 07/07/2026 09:31 | 107 | 71.55 |
| 07/07/2026 09:29 | 100 | 71.65 |
| 07/07/2026 09:28 | 85 | 71.55 |
| 07/07/2026 09:28 | 125 | 71.55 |
| 07/07/2026 09:28 | 80 | 71.60 |
| 07/07/2026 09:27 | 7 | 71.65 |
| 07/07/2026 09:26 | 15 | 71.75 |
| 07/07/2026 09:26 | 40 | 71.70 |
| 07/07/2026 09:24 | 10 | 71.75 |
| 07/07/2026 09:24 | 26 | 71.75 |
| 07/07/2026 09:24 | 40 | 71.70 |
| 07/07/2026 09:24 | 17 | 71.75 |
| 07/07/2026 09:24 | 4 | 71.75 |
| 07/07/2026 09:24 | 11 | 71.65 |
| 07/07/2026 09:24 | 10 | 71.65 |
| 07/07/2026 09:23 | 30 | 71.65 |
| 07/07/2026 09:23 | 50 | 71.65 |
| 07/07/2026 09:23 | 5 | 71.65 |
| 07/07/2026 09:23 | 25 | 71.65 |
| 07/07/2026 09:23 | 29 | 71.65 |
| 07/07/2026 09:23 | 11 | 71.65 |
| 07/07/2026 09:23 | 30 | 71.65 |
| 07/07/2026 09:23 | 63 | 71.65 |
| 07/07/2026 09:23 | 18 | 71.65 |
| 07/07/2026 09:23 | 4 | 71.65 |
| 07/07/2026 09:23 | 36 | 71.65 |
| 07/07/2026 09:23 | 99 | 71.55 |
| 07/07/2026 09:23 | 36 | 71.75 |
| 07/07/2026 09:22 | 31 | 71.75 |
| 07/07/2026 09:22 | 2 | 71.75 |
| 07/07/2026 09:22 | 40 | 71.75 |
| 07/07/2026 09:22 | 6 | 71.60 |
| 07/07/2026 09:22 | 31 | 71.60 |
| 07/07/2026 09:22 | 75 | 71.60 |
| 07/07/2026 09:22 | 4 | 71.60 |
| 07/07/2026 09:22 | 7 | 71.60 |
| 07/07/2026 09:22 | 14 | 71.60 |
| 07/07/2026 09:22 | 2 | 71.60 |
| 07/07/2026 09:22 | 27 | 71.60 |
| 07/07/2026 09:22 | 13 | 71.60 |
| 07/07/2026 09:21 | 14 | 71.60 |
| 07/07/2026 09:21 | 26 | 71.60 |
| 07/07/2026 09:21 | 20 | 71.65 |
| 07/07/2026 09:21 | 20 | 71.65 |
| 07/07/2026 09:21 | 21 | 71.65 |
| 07/07/2026 09:20 | 31 | 71.70 |
| 07/07/2026 09:20 | 19 | 71.65 |
| 07/07/2026 09:20 | 21 | 71.65 |
| 07/07/2026 09:19 | 13 | 71.55 |
| 07/07/2026 09:19 | 27 | 71.55 |
| 07/07/2026 09:19 | 30 | 71.50 |
| 07/07/2026 09:18 | 81 | 71.45 |
| 07/07/2026 09:18 | 4 | 71.60 |
| 07/07/2026 09:18 | 9 | 71.60 |
| 07/07/2026 09:15 | 60 | 71.50 |
| 07/07/2026 09:15 | 66 | 71.45 |
| 07/07/2026 09:15 | 3 | 71.45 |
| 07/07/2026 09:15 | 40 | 71.45 |
| 07/07/2026 09:14 | 62 | 71.40 |
| 07/07/2026 09:14 | 200 | 71.45 |
| 07/07/2026 09:13 | 100 | 71.55 |
| 07/07/2026 09:13 | 50 | 71.55 |
| 07/07/2026 09:09 | 54 | 71.55 |
| 07/07/2026 09:09 | 1 | 71.65 |
| 07/07/2026 09:09 | 1 | 71.65 |
| 07/07/2026 09:07 | 70 | 71.45 |
| 07/07/2026 09:07 | 160 | 71.45 |
| 07/07/2026 09:05 | 14 | 71.65 |
| 07/07/2026 09:05 | 17 | 71.55 |
| 07/07/2026 09:05 | 36 | 71.50 |
| 07/07/2026 09:05 | 57 | 71.50 |
| 07/07/2026 09:05 | 20 | 71.40 |
| 07/07/2026 09:05 | 9 | 71.40 |
| 07/07/2026 09:05 | 6 | 71.40 |
| 07/07/2026 09:05 | 13 | 71.40 |
| 07/07/2026 09:05 | 14 | 71.40 |
| 07/07/2026 09:04 | 7 | 71.40 |
| 07/07/2026 09:04 | 52 | 71.55 |
| 07/07/2026 09:04 | 17 | 71.55 |
| 07/07/2026 09:04 | 16 | 71.55 |
| 07/07/2026 09:04 | 1 | 71.45 |
| 07/07/2026 09:03 | 46 | 71.35 |
| 07/07/2026 09:03 | 50 | 71.35 |
| 07/07/2026 09:03 | 54 | 71.35 |
| 07/07/2026 09:03 | 62 | 71.30 |
| 07/07/2026 09:03 | 38 | 71.30 |
| 07/07/2026 09:01 | 5 | 71.45 |
| 07/07/2026 09:01 | 40 | 71.45 |
| 07/07/2026 09:01 | 69 | 71.25 |
| 07/07/2026 09:01 | 44 | 71.25 |
| 07/07/2026 09:01 | 62 | 71.35 |
| 07/07/2026 09:01 | 34 | 71.35 |
| 07/07/2026 09:01 | 14 | 71.50 |
| 07/07/2026 09:01 | 7 | 71.50 |
| 07/07/2026 09:01 | 15 | 71.50 |
| 07/07/2026 09:01 | 32 | 71.60 |
| 07/07/2026 09:01 | 40 | 71.75 |
| 07/07/2026 09:00 | 2 | 72.20 |
| 07/07/2026 09:00 | 2 | 72.20 |
| 07/07/2026 09:00 | 6 | 72.20 |
| 07/07/2026 09:00 | 10 | 72.20 |
| 07/07/2026 09:00 | 3 | 72.20 |
| 07/07/2026 09:00 | 1 | 72.20 |
| 07/07/2026 09:00 | 2 | 72.20 |
| 07/07/2026 09:00 | 2 | 72.20 |
| 07/07/2026 09:00 | 8 | 72.20 |
| 07/07/2026 09:00 | 3 | 72.20 |
| 07/07/2026 09:00 | 5 | 72.20 |