Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.04.2025 - 17:45:00
Geld
25.04.2025 - 17:40:00
Geld
Volumen 		Brief
25.04.2025 - 17:40:00
Brief
Volumen
29.55
+0.75 ( +2.60% )
28.40
100
29.65
36
Mehr Informationen
Analyse von TheScreener
22.04.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/25/2025 17:35 119 29.55
04/25/2025 17:35 60 29.55
04/25/2025 17:35 282 29.55
04/25/2025 17:35 428 29.55
04/25/2025 17:35 15 29.55
04/25/2025 17:35 153 29.55
04/25/2025 17:35 8 29.55
04/25/2025 17:35 41 29.55
04/25/2025 17:35 65 29.55
04/25/2025 17:35 55 29.55
04/25/2025 17:35 123 29.55
04/25/2025 17:35 55 29.55
04/25/2025 17:35 83 29.55
04/25/2025 17:35 65 29.55
04/25/2025 17:35 67 29.55
04/25/2025 17:35 17 29.55
04/25/2025 17:35 169 29.55
04/25/2025 17:35 334 29.55
04/25/2025 17:35 25 29.55
04/25/2025 17:35 12 29.55
04/25/2025 17:35 70 29.55
04/25/2025 17:35 7 29.55
04/25/2025 17:35 52 29.55
04/25/2025 17:35 60 29.55
04/25/2025 17:35 46 29.55
04/25/2025 17:35 266 29.55
04/25/2025 17:35 35 29.55
04/25/2025 17:35 169 29.55
04/25/2025 17:35 144 29.55
04/25/2025 17:35 161 29.55
04/25/2025 17:35 25 29.55
04/25/2025 17:35 35 29.55
04/25/2025 17:35 325 29.55
04/25/2025 17:35 122 29.55
04/25/2025 17:35 60 29.55
04/25/2025 17:35 228 29.55
04/25/2025 17:35 432 29.55
04/25/2025 17:35 175 29.55
04/25/2025 17:35 60 29.55
04/25/2025 17:35 261 29.55
04/25/2025 17:35 68 29.55
04/25/2025 17:35 100 29.55
04/25/2025 17:35 398 29.55
04/25/2025 17:35 51 29.55
04/25/2025 17:35 290 29.55
04/25/2025 17:35 899 29.55
04/25/2025 17:35 148 29.55
04/25/2025 17:35 79 29.55
04/25/2025 17:35 29 29.55
04/25/2025 17:35 1 29.55
04/25/2025 17:35 107 29.55
04/25/2025 17:35 241 29.55
04/25/2025 17:35 532 29.55
04/25/2025 17:35 160 29.55
04/25/2025 17:35 81 29.55
04/25/2025 17:35 118 29.55
04/25/2025 17:35 28 29.55
04/25/2025 17:35 79 29.55
04/25/2025 17:35 50 29.55
04/25/2025 17:35 156 29.55
04/25/2025 17:35 40 29.55
04/25/2025 17:35 54 29.55
04/25/2025 17:35 14 29.55
04/25/2025 17:35 8 29.55
04/25/2025 17:35 120 29.55
04/25/2025 17:35 223 29.55
04/25/2025 17:35 107 29.55
04/25/2025 17:35 74 29.55
04/25/2025 17:35 88 29.55
04/25/2025 17:35 118 29.55
04/25/2025 17:35 78 29.55
04/25/2025 17:35 76 29.55
04/25/2025 17:35 190 29.55
04/25/2025 17:35 599 29.55
04/25/2025 17:35 99 29.55
04/25/2025 17:35 101 29.55
04/25/2025 17:35 114 29.55
04/25/2025 17:35 1 29.55
04/25/2025 17:35 2 29.55
04/25/2025 17:35 81 29.55
04/25/2025 17:35 10 29.55
04/25/2025 17:21 13 29.45
04/25/2025 17:21 107 29.45
04/25/2025 17:18 10 29.45
04/25/2025 17:16 40 29.45
04/25/2025 17:15 18 29.45
04/25/2025 17:15 13 29.45
04/25/2025 17:15 44 29.45
04/25/2025 17:14 43 29.45
04/25/2025 17:09 48 29.45
04/25/2025 17:09 37 29.45
04/25/2025 17:09 11 29.45
04/25/2025 17:09 74 29.45
04/25/2025 17:09 10 29.45
04/25/2025 17:09 90 29.45
04/25/2025 17:09 100 29.45
04/25/2025 17:08 34 29.45
04/25/2025 17:08 35 29.45
04/25/2025 17:08 48 29.45
04/25/2025 17:08 17 29.45
04/25/2025 17:08 31 29.45
04/25/2025 17:08 69 29.45
04/25/2025 17:08 10 29.45
04/25/2025 17:08 90 29.45
04/25/2025 17:08 100 29.45
04/25/2025 17:08 10 29.40
04/25/2025 17:08 90 29.40
04/25/2025 17:08 100 29.45
04/25/2025 17:08 16 29.45
04/25/2025 17:08 90 29.45
04/25/2025 17:06 58 29.45
04/25/2025 17:06 11 29.45
04/25/2025 17:06 39 29.45
04/25/2025 17:06 40 29.45
04/25/2025 17:06 16 29.45
04/25/2025 17:06 28 29.45
04/25/2025 17:06 78 29.45
04/25/2025 17:06 12 29.45
04/25/2025 17:06 94 29.45
04/25/2025 17:05 106 29.45
04/25/2025 17:02 135 29.50
04/25/2025 17:02 15 29.50
04/25/2025 17:02 100 29.50
04/25/2025 16:51 103 29.45
04/25/2025 16:51 41 29.45
04/25/2025 16:51 43 29.45
04/25/2025 16:51 38 29.45
04/25/2025 16:50 38 29.45
04/25/2025 16:50 106 29.45
04/25/2025 16:50 320 29.45