Hoher Abstand zu verzögertem Kurs
Letzter Kurs
04.07.2025
-
12:57:49
|
Geld
04.07.2025 -
13:02:10
|
Geld Volumen |
Brief
04.07.2025 -
13:10:26
|
Brief Volumen |
---|---|---|---|---|
33.25
0.00
(
0.00% )
|
33.15
|
318 |
33.25
|
133 |
Historische Daten
Datum Ortszeit der Börse | Volumen | Preis |
---|---|---|
07/04/2025 12:47 | 45 | 33.15 |
07/04/2025 12:46 | 8 | 33.30 |
07/04/2025 12:46 | 30 | 33.30 |
07/04/2025 12:46 | 72 | 33.30 |
07/04/2025 12:46 | 140 | 33.30 |
07/04/2025 12:46 | 190 | 33.30 |
07/04/2025 12:46 | 60 | 33.30 |
07/04/2025 12:15 | 15 | 33.30 |
07/04/2025 12:15 | 60 | 33.30 |
07/04/2025 12:15 | 60 | 33.25 |
07/04/2025 12:06 | 60 | 33.15 |
07/04/2025 12:06 | 23 | 33.15 |
07/04/2025 12:06 | 160 | 33.15 |
07/04/2025 12:06 | 20 | 33.10 |
07/04/2025 12:06 | 99 | 33.15 |