Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
21.08.2026
-
16:25:38
|
Geld
21.08.2026 -
16:28:52
|
Geld Volumen |
Brief
21.08.2026 -
16:29:06
|
Brief Volumen |
|---|---|---|---|---|
|
63.95
+0.15
(
+0.24% )
|
63.95
|
81 |
64.00
|
113 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/21/2026 16:25 | 264 | 63.95 |
| 08/21/2026 16:25 | 290 | 63.95 |
| 08/21/2026 16:24 | 5 | 63.90 |
| 08/21/2026 16:24 | 26 | 63.95 |
| 08/21/2026 16:24 | 29 | 63.95 |
| 08/21/2026 16:20 | 14 | 63.95 |
| 08/21/2026 16:18 | 10 | 63.95 |
| 08/21/2026 16:17 | 3 | 64.00 |
| 08/21/2026 16:17 | 2 | 64.00 |
| 08/21/2026 16:17 | 17 | 64.00 |
| 08/21/2026 16:16 | 2 | 63.90 |
| 08/21/2026 16:16 | 116 | 63.90 |
| 08/21/2026 16:16 | 267 | 63.90 |
| 08/21/2026 16:16 | 30 | 63.90 |
| 08/21/2026 16:16 | 65 | 63.75 |
| 08/21/2026 16:16 | 34 | 63.80 |
| 08/21/2026 16:16 | 42 | 63.80 |
| 08/21/2026 16:16 | 70 | 63.80 |
| 08/21/2026 16:16 | 50 | 63.85 |
| 08/21/2026 16:16 | 29 | 63.90 |
| 08/21/2026 16:15 | 2 | 63.90 |
| 08/21/2026 16:15 | 27 | 63.90 |
| 08/21/2026 16:13 | 29 | 64.00 |
| 08/21/2026 16:13 | 200 | 64.00 |
| 08/21/2026 16:13 | 84 | 64.00 |
| 08/21/2026 16:13 | 14 | 64.00 |
| 08/21/2026 16:13 | 2 | 64.00 |
| 08/21/2026 16:13 | 105 | 64.00 |
| 08/21/2026 16:13 | 26 | 64.05 |
| 08/21/2026 16:13 | 100 | 64.05 |
| 08/21/2026 16:13 | 120 | 64.10 |
| 08/21/2026 16:13 | 29 | 64.10 |
| 08/21/2026 16:13 | 3 | 64.10 |
| 08/21/2026 16:13 | 81 | 64.15 |
| 08/21/2026 16:10 | 1 | 64.20 |
| 08/21/2026 16:10 | 16 | 64.20 |
| 08/21/2026 16:10 | 4 | 64.15 |
| 08/21/2026 16:10 | 9 | 64.15 |
| 08/21/2026 16:08 | 15 | 64.15 |
| 08/21/2026 16:07 | 117 | 64.10 |
| 08/21/2026 16:07 | 24 | 64.10 |
| 08/21/2026 16:07 | 56 | 64.10 |
| 08/21/2026 16:04 | 48 | 64.05 |
| 08/21/2026 16:04 | 50 | 64.05 |
| 08/21/2026 16:04 | 117 | 64.10 |
| 08/21/2026 16:04 | 25 | 64.15 |
| 08/21/2026 16:04 | 50 | 64.15 |
| 08/21/2026 16:00 | 60 | 64.25 |
| 08/21/2026 15:59 | 40 | 64.25 |
| 08/21/2026 15:59 | 14 | 64.25 |
| 08/21/2026 15:59 | 4 | 64.25 |
| 08/21/2026 15:58 | 25 | 64.25 |
| 08/21/2026 15:56 | 80 | 64.20 |
| 08/21/2026 15:53 | 12 | 64.30 |
| 08/21/2026 15:52 | 24 | 64.35 |
| 08/21/2026 15:52 | 81 | 64.35 |
| 08/21/2026 15:52 | 24 | 64.35 |
| 08/21/2026 15:50 | 22 | 64.40 |
| 08/21/2026 15:50 | 26 | 64.35 |
| 08/21/2026 15:50 | 2 | 64.35 |
| 08/21/2026 15:50 | 25 | 64.35 |
| 08/21/2026 15:49 | 2 | 64.30 |
| 08/21/2026 15:44 | 25 | 64.25 |
| 08/21/2026 15:44 | 265 | 64.25 |
| 08/21/2026 15:43 | 22 | 64.25 |
| 08/21/2026 15:43 | 24 | 64.25 |
| 08/21/2026 15:43 | 59 | 64.25 |
| 08/21/2026 15:33 | 4 | 64.30 |
| 08/21/2026 15:33 | 41 | 64.30 |
| 08/21/2026 15:32 | 10 | 64.20 |
| 08/21/2026 15:32 | 5 | 64.30 |
| 08/21/2026 15:31 | 81 | 64.40 |
| 08/21/2026 15:31 | 49 | 64.40 |
| 08/21/2026 15:31 | 24 | 64.45 |
| 08/21/2026 15:31 | 21 | 64.45 |
| 08/21/2026 15:31 | 26 | 64.40 |
| 08/21/2026 15:31 | 22 | 64.40 |
| 08/21/2026 15:31 | 18 | 64.40 |
| 08/21/2026 15:31 | 22 | 64.40 |
| 08/21/2026 15:31 | 5 | 64.35 |
| 08/21/2026 15:31 | 24 | 64.35 |
| 08/21/2026 15:31 | 3 | 64.35 |
| 08/21/2026 15:17 | 24 | 64.30 |
| 08/21/2026 15:17 | 24 | 64.30 |
| 08/21/2026 15:02 | 42 | 64.35 |
| 08/21/2026 14:59 | 49 | 64.40 |
| 08/21/2026 14:56 | 8 | 64.35 |
| 08/21/2026 14:56 | 34 | 64.40 |
| 08/21/2026 14:54 | 13 | 64.45 |
| 08/21/2026 14:54 | 55 | 64.45 |
| 08/21/2026 14:54 | 2 | 64.45 |
| 08/21/2026 14:54 | 13 | 64.45 |
| 08/21/2026 14:54 | 28 | 64.45 |
| 08/21/2026 14:54 | 24 | 64.45 |
| 08/21/2026 14:54 | 62 | 64.45 |
| 08/21/2026 14:36 | 2 | 64.50 |
| 08/21/2026 14:36 | 2 | 64.40 |
| 08/21/2026 14:36 | 1 | 64.40 |
| 08/21/2026 14:31 | 48 | 64.35 |
| 08/21/2026 14:31 | 50 | 64.35 |
| 08/21/2026 14:31 | 106 | 64.40 |
| 08/21/2026 14:31 | 23 | 64.40 |
| 08/21/2026 14:31 | 34 | 64.40 |
| 08/21/2026 14:31 | 20 | 64.40 |
| 08/21/2026 14:31 | 245 | 64.40 |
| 08/21/2026 14:28 | 18 | 64.35 |
| 08/21/2026 14:26 | 22 | 64.40 |
| 08/21/2026 14:26 | 25 | 64.40 |
| 08/21/2026 14:26 | 22 | 64.45 |
| 08/21/2026 14:20 | 50 | 64.50 |
| 08/21/2026 14:20 | 25 | 64.50 |
| 08/21/2026 14:20 | 72 | 64.50 |
| 08/21/2026 14:20 | 44 | 64.50 |
| 08/21/2026 14:14 | 50 | 64.55 |
| 08/21/2026 14:11 | 6 | 64.60 |
| 08/21/2026 14:06 | 3 | 64.55 |
| 08/21/2026 14:06 | 20 | 64.55 |
| 08/21/2026 14:06 | 27 | 64.55 |
| 08/21/2026 14:06 | 2 | 64.55 |
| 08/21/2026 14:05 | 41 | 64.45 |
| 08/21/2026 14:05 | 14 | 64.45 |
| 08/21/2026 13:46 | 47 | 64.50 |
| 08/21/2026 13:46 | 24 | 64.50 |
| 08/21/2026 13:44 | 25 | 64.40 |
| 08/21/2026 13:44 | 25 | 64.45 |
| 08/21/2026 13:41 | 52 | 64.40 |
| 08/21/2026 13:41 | 50 | 64.40 |
| 08/21/2026 13:41 | 65 | 64.45 |
| 08/21/2026 13:41 | 16 | 64.45 |
| 08/21/2026 13:41 | 25 | 64.45 |
| 08/21/2026 13:41 | 17 | 64.45 |
| 08/21/2026 13:41 | 62 | 64.55 |
| 08/21/2026 13:40 | 83 | 64.60 |
| 08/21/2026 13:38 | 12 | 64.60 |
| 08/21/2026 13:38 | 24 | 64.60 |
| 08/21/2026 13:38 | 50 | 64.60 |
| 08/21/2026 13:38 | 79 | 64.60 |
| 08/21/2026 13:38 | 22 | 64.60 |
| 08/21/2026 13:34 | 36 | 64.55 |
| 08/21/2026 13:34 | 64 | 64.55 |
| 08/21/2026 13:34 | 4 | 64.55 |
| 08/21/2026 13:34 | 26 | 64.55 |
| 08/21/2026 13:31 | 14 | 64.50 |
| 08/21/2026 13:27 | 42 | 64.55 |
| 08/21/2026 13:27 | 83 | 64.55 |
| 08/21/2026 13:27 | 17 | 64.55 |
| 08/21/2026 13:23 | 30 | 64.45 |
| 08/21/2026 13:22 | 267 | 64.45 |
| 08/21/2026 13:22 | 266 | 64.40 |
| 08/21/2026 13:15 | 72 | 64.40 |
| 08/21/2026 13:15 | 45 | 64.40 |
| 08/21/2026 13:11 | 1 | 64.45 |
| 08/21/2026 13:11 | 54 | 64.45 |
| 08/21/2026 13:11 | 60 | 64.45 |
| 08/21/2026 13:11 | 148 | 64.45 |
| 08/21/2026 13:11 | 270 | 64.40 |
| 08/21/2026 13:11 | 56 | 64.40 |
| 08/21/2026 13:11 | 62 | 64.40 |
| 08/21/2026 13:11 | 149 | 64.40 |
| 08/21/2026 13:11 | 200 | 64.40 |
| 08/21/2026 13:10 | 78 | 64.25 |
| 08/21/2026 13:10 | 82 | 64.25 |
| 08/21/2026 13:10 | 131 | 64.25 |
| 08/21/2026 13:10 | 135 | 64.25 |
| 08/21/2026 13:09 | 2 | 64.25 |
| 08/21/2026 13:09 | 30 | 64.25 |
| 08/21/2026 13:09 | 50 | 64.30 |
| 08/21/2026 13:09 | 49 | 64.30 |
| 08/21/2026 13:09 | 20 | 64.30 |
| 08/21/2026 13:05 | 2 | 64.35 |
| 08/21/2026 12:46 | 11 | 64.30 |
| 08/21/2026 12:46 | 27 | 64.30 |
| 08/21/2026 12:43 | 70 | 64.25 |
| 08/21/2026 12:43 | 90 | 64.35 |
| 08/21/2026 12:40 | 14 | 64.35 |
| 08/21/2026 12:40 | 24 | 64.35 |
| 08/21/2026 12:40 | 79 | 64.35 |
| 08/21/2026 12:40 | 67 | 64.35 |
| 08/21/2026 12:40 | 24 | 64.35 |
| 08/21/2026 12:18 | 32 | 64.30 |
| 08/21/2026 12:18 | 8 | 64.30 |
| 08/21/2026 12:18 | 2 | 64.30 |
| 08/21/2026 12:13 | 28 | 64.25 |
| 08/21/2026 12:13 | 24 | 64.25 |
| 08/21/2026 12:13 | 44 | 64.25 |
| 08/21/2026 12:05 | 60 | 64.30 |
| 08/21/2026 12:05 | 16 | 64.30 |
| 08/21/2026 11:53 | 2 | 64.30 |
| 08/21/2026 11:52 | 7 | 64.20 |
| 08/21/2026 11:52 | 24 | 64.20 |
| 08/21/2026 11:52 | 86 | 64.20 |
| 08/21/2026 11:50 | 266 | 64.15 |
| 08/21/2026 11:48 | 22 | 64.15 |
| 08/21/2026 11:48 | 24 | 64.15 |
| 08/21/2026 11:48 | 6 | 64.15 |
| 08/21/2026 11:48 | 40 | 64.15 |
| 08/21/2026 11:48 | 83 | 64.15 |
| 08/21/2026 11:43 | 14 | 64.10 |
| 08/21/2026 11:42 | 6 | 64.10 |
| 08/21/2026 11:34 | 49 | 64.15 |
| 08/21/2026 11:32 | 35 | 64.20 |
| 08/21/2026 11:32 | 111 | 64.15 |
| 08/21/2026 11:32 | 154 | 64.15 |
| 08/21/2026 11:32 | 25 | 64.15 |
| 08/21/2026 11:23 | 7 | 64.15 |
| 08/21/2026 11:23 | 43 | 64.15 |
| 08/21/2026 11:20 | 265 | 64.25 |
| 08/21/2026 11:20 | 65 | 64.25 |
| 08/21/2026 11:20 | 71 | 64.10 |
| 08/21/2026 11:20 | 5 | 64.10 |
| 08/21/2026 11:20 | 84 | 64.15 |
| 08/21/2026 11:20 | 120 | 64.15 |
| 08/21/2026 11:20 | 125 | 64.15 |
| 08/21/2026 11:20 | 91 | 64.15 |
| 08/21/2026 11:20 | 50 | 64.15 |
| 08/21/2026 11:20 | 16 | 64.20 |
| 08/21/2026 11:20 | 120 | 64.20 |
| 08/21/2026 11:20 | 86 | 64.20 |
| 08/21/2026 11:20 | 27 | 64.25 |
| 08/21/2026 11:20 | 24 | 64.25 |
| 08/21/2026 11:20 | 43 | 64.25 |
| 08/21/2026 11:20 | 100 | 64.25 |
| 08/21/2026 11:18 | 4 | 64.45 |
| 08/21/2026 11:18 | 70 | 64.40 |
| 08/21/2026 11:17 | 37 | 64.30 |
| 08/21/2026 11:17 | 95 | 64.30 |
| 08/21/2026 11:17 | 15 | 64.30 |
| 08/21/2026 11:17 | 15 | 64.30 |
| 08/21/2026 11:17 | 80 | 64.35 |
| 08/21/2026 11:17 | 25 | 64.35 |
| 08/21/2026 11:17 | 28 | 64.35 |
| 08/21/2026 11:17 | 134 | 64.35 |
| 08/21/2026 11:16 | 266 | 64.40 |
| 08/21/2026 11:16 | 71 | 64.30 |
| 08/21/2026 11:16 | 95 | 64.30 |
| 08/21/2026 11:16 | 25 | 64.45 |
| 08/21/2026 11:16 | 55 | 64.45 |
| 08/21/2026 11:16 | 46 | 64.45 |
| 08/21/2026 11:16 | 66 | 64.50 |
| 08/21/2026 11:16 | 78 | 64.50 |
| 08/21/2026 11:16 | 2 | 64.45 |
| 08/21/2026 11:16 | 82 | 64.45 |
| 08/21/2026 11:16 | 24 | 64.45 |
| 08/21/2026 11:12 | 60 | 64.40 |
| 08/21/2026 11:00 | 50 | 64.35 |
| 08/21/2026 11:00 | 67 | 64.40 |
| 08/21/2026 10:58 | 25 | 64.40 |
| 08/21/2026 10:58 | 4 | 64.35 |
| 08/21/2026 10:58 | 3 | 64.35 |
| 08/21/2026 10:55 | 16 | 64.30 |
| 08/21/2026 10:55 | 14 | 64.30 |
| 08/21/2026 10:52 | 40 | 64.25 |
| 08/21/2026 10:52 | 52 | 64.30 |
| 08/21/2026 10:52 | 78 | 64.30 |
| 08/21/2026 10:51 | 28 | 64.25 |
| 08/21/2026 10:50 | 266 | 64.20 |
| 08/21/2026 10:50 | 24 | 64.20 |
| 08/21/2026 10:50 | 106 | 64.20 |
| 08/21/2026 10:50 | 16 | 64.20 |
| 08/21/2026 10:50 | 16 | 64.20 |
| 08/21/2026 10:50 | 19 | 64.25 |
| 08/21/2026 10:50 | 19 | 64.30 |
| 08/21/2026 10:50 | 83 | 64.30 |
| 08/21/2026 10:46 | 53 | 64.30 |
| 08/21/2026 10:46 | 24 | 64.30 |
| 08/21/2026 10:46 | 52 | 64.30 |
| 08/21/2026 10:46 | 138 | 64.30 |
| 08/21/2026 10:46 | 30 | 64.30 |
| 08/21/2026 10:46 | 4 | 64.25 |
| 08/21/2026 10:46 | 25 | 64.25 |
| 08/21/2026 10:42 | 92 | 64.15 |
| 08/21/2026 10:38 | 10 | 64.25 |
| 08/21/2026 10:35 | 8 | 64.10 |
| 08/21/2026 10:35 | 29 | 64.10 |
| 08/21/2026 10:35 | 264 | 64.05 |
| 08/21/2026 10:32 | 53 | 64.00 |
| 08/21/2026 10:32 | 17 | 64.00 |
| 08/21/2026 10:32 | 50 | 64.00 |
| 08/21/2026 10:28 | 25 | 64.00 |
| 08/21/2026 10:28 | 9 | 64.00 |
| 08/21/2026 10:28 | 3 | 64.00 |
| 08/21/2026 10:22 | 24 | 64.00 |
| 08/21/2026 10:22 | 20 | 64.00 |
| 08/21/2026 10:22 | 100 | 64.00 |
| 08/21/2026 10:22 | 86 | 64.00 |
| 08/21/2026 10:22 | 12 | 64.05 |
| 08/21/2026 10:22 | 24 | 64.05 |
| 08/21/2026 10:08 | 21 | 64.20 |
| 08/21/2026 10:08 | 14 | 64.20 |
| 08/21/2026 10:08 | 15 | 64.20 |
| 08/21/2026 10:08 | 50 | 64.20 |
| 08/21/2026 10:03 | 13 | 64.10 |
| 08/21/2026 10:03 | 62 | 64.10 |
| 08/21/2026 09:52 | 72 | 64.25 |
| 08/21/2026 09:52 | 14 | 64.25 |
| 08/21/2026 09:52 | 14 | 64.25 |
| 08/21/2026 09:52 | 1 | 64.10 |
| 08/21/2026 09:52 | 23 | 64.10 |
| 08/21/2026 09:52 | 44 | 64.10 |
| 08/21/2026 09:40 | 32 | 64.20 |
| 08/21/2026 09:40 | 1 | 64.20 |
| 08/21/2026 09:40 | 68 | 64.20 |
| 08/21/2026 09:40 | 2 | 64.20 |
| 08/21/2026 09:40 | 1 | 64.25 |
| 08/21/2026 09:40 | 23 | 64.25 |
| 08/21/2026 09:39 | 48 | 64.40 |
| 08/21/2026 09:39 | 2 | 64.40 |
| 08/21/2026 09:38 | 11 | 64.40 |
| 08/21/2026 09:33 | 50 | 64.20 |
| 08/21/2026 09:32 | 3 | 64.10 |
| 08/21/2026 09:31 | 6 | 64.05 |
| 08/21/2026 09:31 | 4 | 64.05 |
| 08/21/2026 09:25 | 60 | 64.00 |
| 08/21/2026 09:19 | 24 | 63.90 |
| 08/21/2026 09:14 | 3 | 63.85 |
| 08/21/2026 09:14 | 3 | 63.85 |
| 08/21/2026 09:14 | 1 | 63.85 |
| 08/21/2026 09:14 | 1 | 63.85 |
| 08/21/2026 09:08 | 23 | 63.90 |
| 08/21/2026 09:08 | 65 | 63.90 |
| 08/21/2026 09:08 | 64 | 63.90 |
| 08/21/2026 09:01 | 14 | 63.95 |
| 08/21/2026 09:01 | 51 | 63.90 |
| 08/21/2026 09:01 | 36 | 63.85 |
| 08/21/2026 09:01 | 8 | 63.85 |
| 08/21/2026 09:01 | 43 | 63.75 |
| 08/21/2026 09:01 | 2 | 63.75 |
| 08/21/2026 09:01 | 11 | 63.75 |
| 08/21/2026 09:01 | 9 | 63.75 |
| 08/21/2026 09:01 | 122 | 63.75 |
| 08/21/2026 09:01 | 11 | 63.70 |
| 08/21/2026 09:01 | 9 | 63.70 |
| 08/21/2026 09:01 | 50 | 63.70 |
| 08/21/2026 09:01 | 11 | 63.65 |
| 08/21/2026 09:01 | 9 | 63.65 |
| 08/21/2026 09:00 | 7 | 63.75 |
| 08/21/2026 09:00 | 9 | 63.70 |
| 08/21/2026 09:00 | 20 | 63.70 |
| 08/21/2026 09:00 | 62 | 63.65 |
| 08/21/2026 09:00 | 10 | 63.70 |
| 08/21/2026 09:00 | 1 | 63.70 |
| 08/21/2026 09:00 | 30 | 63.70 |
| 08/21/2026 09:00 | 71 | 63.75 |
| 08/21/2026 09:00 | 16 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 4 | 63.75 |
| 08/21/2026 09:00 | 14 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 4 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 2 | 63.75 |
| 08/21/2026 09:00 | 3 | 63.75 |
| 08/21/2026 09:00 | 14 | 63.75 |
| 08/21/2026 09:00 | 47 | 63.75 |
| 08/21/2026 09:00 | 9 | 63.75 |
| 08/21/2026 09:00 | 29 | 63.75 |
| 08/21/2026 09:00 | 2 | 63.75 |
| 08/21/2026 09:00 | 21 | 63.75 |
| 08/21/2026 09:00 | 5 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 2 | 63.75 |
| 08/21/2026 09:00 | 3 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 3 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |
| 08/21/2026 09:00 | 1 | 63.75 |