Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
04.07.2025 - 17:45:00
Geld
04.07.2025 - 17:40:00
Geld
Volumen 		Brief
04.07.2025 - 17:40:00
Brief
Volumen
33.20
-0.05 ( -0.15% )
32.95
500
33.65
350
Mehr Informationen
Analyse von TheScreener
04.07.2025
Einschätzung Neutral  
Interesse Mässig  
Sensibilität Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
07/04/2025 17:35 18 33.20
07/04/2025 17:35 16 33.20
07/04/2025 17:35 282 33.20
07/04/2025 17:35 83 33.20
07/04/2025 17:35 411 33.20
07/04/2025 17:35 11 33.20
07/04/2025 17:35 1 33.20
07/04/2025 17:35 30 33.20
07/04/2025 17:35 63 33.20
07/04/2025 17:35 168 33.20
07/04/2025 17:35 93 33.20
07/04/2025 17:35 18 33.20
07/04/2025 17:35 28 33.20
07/04/2025 17:35 78 33.20
07/04/2025 17:35 235 33.20
07/04/2025 17:35 33 33.20
07/04/2025 17:35 125 33.20
07/04/2025 17:35 228 33.20
07/04/2025 17:35 1 33.20
07/04/2025 17:35 31 33.20
07/04/2025 17:35 14 33.20
07/04/2025 17:35 16 33.20
07/04/2025 17:35 978 33.20
07/04/2025 17:35 83 33.20
07/04/2025 17:35 218 33.20
07/04/2025 17:35 607 33.20
07/04/2025 17:35 498 33.20
07/04/2025 17:35 105 33.20
07/04/2025 17:35 116 33.20
07/04/2025 17:35 28 33.20
07/04/2025 17:35 90 33.20
07/04/2025 17:35 1 33.20
07/04/2025 17:35 85 33.20
07/04/2025 17:35 148 33.20
07/04/2025 17:35 162 33.20
07/04/2025 17:35 4 33.20
07/04/2025 17:35 36 33.20
07/04/2025 17:35 24 33.20
07/04/2025 17:35 65 33.20
07/04/2025 17:35 36 33.20
07/04/2025 17:35 1 33.20
07/04/2025 17:35 16 33.20
07/04/2025 17:35 56 33.20
07/04/2025 17:35 139 33.20
07/04/2025 17:35 2 33.20
07/04/2025 17:35 4 33.20
07/04/2025 17:35 9 33.20
07/04/2025 17:35 139 33.20
07/04/2025 17:35 3 33.20
07/04/2025 17:35 59 33.20
07/04/2025 17:35 32 33.20
07/04/2025 17:35 76 33.20
07/04/2025 17:35 60 33.20
07/04/2025 17:35 81 33.20
07/04/2025 17:29 13 33.20
07/04/2025 17:29 2 33.20
07/04/2025 17:29 18 33.20
07/04/2025 17:29 92 33.20
07/04/2025 17:14 6 33.25
07/04/2025 17:14 27 33.25
07/04/2025 17:14 7 33.25
07/04/2025 17:14 8 33.25
07/04/2025 17:14 4 33.20
07/04/2025 17:09 25 33.20
07/04/2025 17:09 108 33.20
07/04/2025 17:09 117 33.20
07/04/2025 16:58 23 33.20
07/04/2025 16:58 12 33.20
07/04/2025 16:58 43 33.30
07/04/2025 16:57 95 33.30
07/04/2025 16:57 13 33.30
07/04/2025 16:57 42 33.30