Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.12.2025 - 17:45:00
Geld
30.12.2025 - 17:40:00
Geld
Volumen 		Brief
30.12.2025 - 17:40:00
Brief
Volumen
50.60
+1.05 ( +2.12% )
49.50
50
51.00
50
Mehr Informationen
Analyse von TheScreener
26.12.2025
Einschätzung Positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
12/30/2025 17:35 1 50.60
12/30/2025 17:35 17 50.60
12/30/2025 17:35 99 50.60
12/30/2025 17:35 80 50.60
12/30/2025 17:35 31 50.60
12/30/2025 17:35 63 50.60
12/30/2025 17:35 22 50.60
12/30/2025 17:35 173 50.60
12/30/2025 17:35 24 50.60
12/30/2025 17:35 38 50.60
12/30/2025 17:35 62 50.60
12/30/2025 17:35 50 50.60
12/30/2025 17:35 3 50.60
12/30/2025 17:35 116 50.60
12/30/2025 17:35 101 50.60
12/30/2025 17:35 305 50.60
12/30/2025 17:35 27 50.60
12/30/2025 17:35 80 50.60
12/30/2025 17:35 15 50.60
12/30/2025 17:35 60 50.60
12/30/2025 17:35 81 50.60
12/30/2025 17:35 3 50.60
12/30/2025 17:35 18 50.60
12/30/2025 17:35 142 50.60
12/30/2025 17:35 300 50.60
12/30/2025 17:35 239 50.60
12/30/2025 17:35 10 50.60
12/30/2025 17:35 27 50.60
12/30/2025 17:35 239 50.60
12/30/2025 17:35 13 50.60
12/30/2025 17:35 100 50.60
12/30/2025 17:35 603 50.60
12/30/2025 17:35 52 50.60
12/30/2025 17:35 97 50.60
12/30/2025 17:35 3 50.60
12/30/2025 17:35 98 50.60
12/30/2025 17:35 54 50.60
12/30/2025 17:35 49 50.60
12/30/2025 17:35 81 50.60
12/30/2025 17:35 203 50.60
12/30/2025 17:35 20 50.60
12/30/2025 17:35 71 50.60
12/30/2025 17:35 34 50.60
12/30/2025 17:35 223 50.60
12/30/2025 17:35 405 50.60
12/30/2025 17:35 51 50.60
12/30/2025 17:35 11 50.60
12/30/2025 17:35 77 50.60
12/30/2025 17:35 31 50.60
12/30/2025 17:35 42 50.60
12/30/2025 17:35 9 50.60
12/30/2025 17:35 73 50.60
12/30/2025 17:35 43 50.60
12/30/2025 17:35 156 50.60
12/30/2025 17:35 53 50.60
12/30/2025 17:35 18 50.60
12/30/2025 17:35 45 50.60
12/30/2025 17:35 110 50.60
12/30/2025 17:35 448 50.60
12/30/2025 17:35 22 50.60
12/30/2025 17:35 30 50.60
12/30/2025 17:35 100 50.60
12/30/2025 17:35 16 50.60
12/30/2025 17:35 13 50.60
12/30/2025 17:35 1 50.60
12/30/2025 17:35 13 50.60
12/30/2025 17:35 9 50.60
12/30/2025 17:35 1 50.60
12/30/2025 17:29 15 50.60
12/30/2025 17:29 28 50.60
12/30/2025 17:29 50 50.60
12/30/2025 17:28 24 50.70
12/30/2025 17:26 30 50.70
12/30/2025 17:26 165 50.70
12/30/2025 17:24 72 50.70
12/30/2025 17:24 31 50.70
12/30/2025 17:24 14 50.70
12/30/2025 17:21 36 50.70
12/30/2025 17:21 14 50.70
12/30/2025 17:20 87 50.70
12/30/2025 17:20 23 50.70
12/30/2025 17:20 22 50.70
12/30/2025 17:20 49 50.70
12/30/2025 17:20 54 50.70
12/30/2025 17:20 52 50.70
12/30/2025 17:20 58 50.70
12/30/2025 17:20 157 50.70
12/30/2025 17:18 22 50.80
12/30/2025 17:18 12 50.80
12/30/2025 17:18 12 50.80
12/30/2025 17:18 47 50.80
12/30/2025 17:18 50 50.80
12/30/2025 17:18 54 50.80
12/30/2025 17:18 41 50.80
12/30/2025 17:18 187 50.80
12/30/2025 17:18 50 50.80
12/30/2025 17:18 6 50.70
12/30/2025 17:18 201 50.75
12/30/2025 17:18 50 50.70
12/30/2025 17:18 24 50.70
12/30/2025 17:18 2 50.70
12/30/2025 17:18 22 50.70
12/30/2025 17:18 7 50.70
12/30/2025 17:18 3 50.70
12/30/2025 17:18 22 50.70
12/30/2025 17:18 202 50.70
12/30/2025 17:18 157 50.70
12/30/2025 17:18 39 50.70
12/30/2025 17:18 22 50.70
12/30/2025 17:18 104 50.70
12/30/2025 17:18 78 50.60
12/30/2025 17:18 172 50.60
12/30/2025 17:18 40 50.70
12/30/2025 17:17 22 50.70
12/30/2025 17:16 69 50.70
12/30/2025 17:15 100 50.70
12/30/2025 17:11 34 50.70
12/30/2025 17:11 8 50.70
12/30/2025 17:10 42 50.70
12/30/2025 17:10 20 50.70
12/30/2025 17:10 15 50.70
12/30/2025 17:10 15 50.70
12/30/2025 17:10 37 50.70
12/30/2025 17:10 202 50.70
12/30/2025 17:10 157 50.70
12/30/2025 17:10 50 50.70
12/30/2025 17:10 165 50.70
12/30/2025 17:10 2 50.70
12/30/2025 17:05 28 50.60
12/30/2025 17:05 52 50.60
12/30/2025 17:05 53 50.60
12/30/2025 17:05 53 50.60
12/30/2025 17:05 16 50.60
12/30/2025 17:05 11 50.70
12/30/2025 17:05 64 50.70
12/30/2025 17:05 39 50.70
12/30/2025 17:05 49 50.70
12/30/2025 17:01 99 50.70
12/30/2025 16:58 141 50.60
12/30/2025 16:58 50 50.60
12/30/2025 16:58 11 50.60
12/30/2025 16:52 146 50.70
12/30/2025 16:52 160 50.70
12/30/2025 16:52 49 50.70
12/30/2025 16:52 47 50.70
12/30/2025 16:52 52 50.70
12/30/2025 16:52 100 50.70
12/30/2025 16:52 22 50.70
12/30/2025 16:52 50 50.70
12/30/2025 16:52 88 50.70
12/30/2025 16:50 3 50.60
12/30/2025 16:50 51 50.60
12/30/2025 16:50 50 50.60
12/30/2025 16:50 47 50.60
12/30/2025 16:50 51 50.60
12/30/2025 16:49 738 50.60
12/30/2025 16:49 101 50.60
12/30/2025 16:49 161 50.60
12/30/2025 16:48 50 50.60
12/30/2025 16:47 36 50.60
12/30/2025 16:47 22 50.60
12/30/2025 16:47 94 50.50
12/30/2025 16:47 187 50.60
12/30/2025 16:47 52 50.60
12/30/2025 16:47 53 50.60
12/30/2025 16:47 50 50.60
12/30/2025 16:47 54 50.60
12/30/2025 16:47 10 50.60
12/30/2025 16:46 100 50.70