Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
30.10.2025 - 17:45:00
Geld
30.10.2025 - 17:40:00
Geld
Volumen 		Brief
30.10.2025 - 17:40:00
Brief
Volumen
46.95
-0.15 ( -0.32% )
46.70
100
47.45
100
Mehr Informationen
Analyse von TheScreener
28.10.2025
Einschätzung Positiv  
Interesse Stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/30/2025 17:35 35 46.95
10/30/2025 17:35 25 46.95
10/30/2025 17:35 128 46.95
10/30/2025 17:35 80 46.95
10/30/2025 17:35 74 46.95
10/30/2025 17:35 26 46.95
10/30/2025 17:35 20 46.95
10/30/2025 17:35 4 46.95
10/30/2025 17:35 119 46.95
10/30/2025 17:35 16 46.95
10/30/2025 17:35 146 46.95
10/30/2025 17:35 111 46.95
10/30/2025 17:35 142 46.95
10/30/2025 17:35 24 46.95
10/30/2025 17:35 119 46.95
10/30/2025 17:35 195 46.95
10/30/2025 17:35 146 46.95
10/30/2025 17:35 86 46.95
10/30/2025 17:35 151 46.95
10/30/2025 17:35 289 46.95
10/30/2025 17:35 47 46.95
10/30/2025 17:35 19 46.95
10/30/2025 17:35 19 46.95
10/30/2025 17:35 57 46.95
10/30/2025 17:35 9 46.95
10/30/2025 17:35 46 46.95
10/30/2025 17:35 31 46.95
10/30/2025 17:35 32 46.95
10/30/2025 17:35 97 46.95
10/30/2025 17:35 11 46.95
10/30/2025 17:35 11 46.95
10/30/2025 17:35 11 46.95
10/30/2025 17:35 11 46.95
10/30/2025 17:35 14 46.95
10/30/2025 17:35 98 46.95
10/30/2025 17:35 317 46.95
10/30/2025 17:35 70 46.95
10/30/2025 17:35 531 46.95
10/30/2025 17:35 36 46.95
10/30/2025 17:35 76 46.95
10/30/2025 17:35 435 46.95
10/30/2025 17:35 34 46.95
10/30/2025 17:35 16 46.95
10/30/2025 17:35 300 46.95
10/30/2025 17:35 2 46.95
10/30/2025 17:35 193 46.95
10/30/2025 17:35 877 46.95
10/30/2025 17:35 115 46.95
10/30/2025 17:35 68 46.95
10/30/2025 17:35 13 46.95
10/30/2025 17:35 68 46.95
10/30/2025 17:35 72 46.95
10/30/2025 17:35 72 46.95
10/30/2025 17:35 58 46.95
10/30/2025 17:35 76 46.95
10/30/2025 17:35 105 46.95
10/30/2025 17:35 285 46.95
10/30/2025 17:35 108 46.95
10/30/2025 17:35 2 46.95
10/30/2025 17:35 123 46.95
10/30/2025 17:35 71 46.95
10/30/2025 17:35 18 46.95
10/30/2025 17:35 34 46.95
10/30/2025 17:35 14 46.95
10/30/2025 17:35 4 46.95
10/30/2025 17:35 12 46.95
10/30/2025 17:35 4 46.95
10/30/2025 17:35 24 46.95
10/30/2025 17:35 30 46.95
10/30/2025 17:35 49 46.95
10/30/2025 17:35 263 46.95
10/30/2025 17:35 31 46.95
10/30/2025 17:35 15 46.95
10/30/2025 17:35 153 46.95
10/30/2025 17:35 19 46.95
10/30/2025 17:35 111 46.95
10/30/2025 17:35 143 46.95
10/30/2025 17:35 3 46.95
10/30/2025 17:35 14 46.95
10/30/2025 17:35 5 46.95
10/30/2025 17:35 21 46.95
10/30/2025 17:35 24 46.95
10/30/2025 17:35 7 46.95
10/30/2025 17:35 83 46.95
10/30/2025 17:35 9 46.95
10/30/2025 17:35 7 46.95
10/30/2025 17:35 33 46.95
10/30/2025 17:35 11 46.95
10/30/2025 17:35 66 46.95
10/30/2025 17:35 10 46.95
10/30/2025 17:35 1 46.95
10/30/2025 17:35 1 46.95
10/30/2025 17:35 33 46.95
10/30/2025 17:35 27 46.95
10/30/2025 17:35 26 46.95
10/30/2025 17:35 141 46.95
10/30/2025 17:29 5 46.90
10/30/2025 17:29 46 46.80
10/30/2025 17:29 64 46.80
10/30/2025 17:27 63 46.90
10/30/2025 17:27 23 46.90
10/30/2025 17:27 27 46.90
10/30/2025 17:27 3 46.90
10/30/2025 17:26 10 46.85
10/30/2025 17:24 81 46.85
10/30/2025 17:21 2 46.80
10/30/2025 17:21 6 46.80
10/30/2025 17:20 2 46.85
10/30/2025 17:20 6 46.80
10/30/2025 17:20 11 46.80
10/30/2025 17:20 6 46.80
10/30/2025 17:20 7 46.80
10/30/2025 17:20 11 46.80
10/30/2025 17:20 16 46.80
10/30/2025 17:20 16 46.80
10/30/2025 17:20 2 46.80
10/30/2025 17:20 36 46.80
10/30/2025 17:20 4 46.80
10/30/2025 17:20 10 46.80
10/30/2025 17:13 3 46.90
10/30/2025 17:10 16 46.85
10/30/2025 17:10 18 46.85
10/30/2025 17:10 3 46.85
10/30/2025 17:10 77 46.85
10/30/2025 17:10 18 46.85
10/30/2025 17:10 68 46.85
10/30/2025 17:10 31 46.85
10/30/2025 17:06 88 46.90
10/30/2025 17:06 50 46.90
10/30/2025 17:06 71 46.90
10/30/2025 17:06 15 46.90
10/30/2025 17:05 53 46.80
10/30/2025 17:05 67 46.80
10/30/2025 16:56 35 46.90
10/30/2025 16:56 12 46.85
10/30/2025 16:56 76 46.85
10/30/2025 16:56 50 46.85
10/30/2025 16:53 50 46.80
10/30/2025 16:53 20 46.80
10/30/2025 16:53 38 46.80
10/30/2025 16:53 58 46.80
10/30/2025 16:53 4 46.80
10/30/2025 16:50 10 46.85
10/30/2025 16:49 90 46.85
10/30/2025 16:49 92 46.85
10/30/2025 16:49 4 46.85
10/30/2025 16:47 36 46.85
10/30/2025 16:47 68 46.85
10/30/2025 16:46 11 46.90