Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
25.09.2026 - 17:45:00
Geld
25.09.2026 - 17:40:00
Geld
Volumen 		Brief
25.09.2026 - 17:40:00
Brief
Volumen
59.10
+1.20 ( +2.07% )
57.35
40
59.40
1'925
Mehr Informationen
Analyse von TheScreener
25.09.2026
Einschätzung Neutral  
Qualität Sehr mässig  
Risiko Mittel  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
09/25/2026 17:35 499 59.10
09/25/2026 17:35 1 59.10
09/25/2026 17:35 42 59.10
09/25/2026 17:35 118 59.10
09/25/2026 17:35 60 59.10
09/25/2026 17:35 164 59.10
09/25/2026 17:35 63 59.10
09/25/2026 17:35 56 59.10
09/25/2026 17:35 3 59.10
09/25/2026 17:35 142 59.10
09/25/2026 17:35 148 59.10
09/25/2026 17:35 5 59.10
09/25/2026 17:35 6 59.10
09/25/2026 17:35 5 59.10
09/25/2026 17:35 153 59.10
09/25/2026 17:35 72 59.10
09/25/2026 17:35 86 59.10
09/25/2026 17:35 75 59.10
09/25/2026 17:35 25 59.10
09/25/2026 17:35 25 59.10
09/25/2026 17:35 142 59.10
09/25/2026 17:35 1154 59.10
09/25/2026 17:35 108 59.10
09/25/2026 17:35 115 59.10
09/25/2026 17:35 41 59.10
09/25/2026 17:35 209 59.10
09/25/2026 17:35 223 59.10
09/25/2026 17:35 125 59.10
09/25/2026 17:35 145 59.10
09/25/2026 17:35 23 59.10
09/25/2026 17:35 423 59.10
09/25/2026 17:35 61 59.10
09/25/2026 17:35 339 59.10
09/25/2026 17:35 61 59.10
09/25/2026 17:35 97 59.10
09/25/2026 17:35 175 59.10
09/25/2026 17:35 83 59.10
09/25/2026 17:35 107 59.10
09/25/2026 17:35 7 59.10
09/25/2026 17:35 28 59.10
09/25/2026 17:35 11 59.10
09/25/2026 17:35 282 59.10
09/25/2026 17:35 624 59.10
09/25/2026 17:35 165 59.10
09/25/2026 17:35 184 59.10
09/25/2026 17:35 15 59.10
09/25/2026 17:35 56 59.10
09/25/2026 17:35 380 59.10
09/25/2026 17:35 59 59.10
09/25/2026 17:35 72 59.10
09/25/2026 17:35 1 59.10
09/25/2026 17:35 13 59.10
09/25/2026 17:35 73 59.10
09/25/2026 17:35 179 59.10
09/25/2026 17:35 768 59.10
09/25/2026 17:35 679 59.10
09/25/2026 17:35 267 59.10
09/25/2026 17:35 180 59.10
09/25/2026 17:35 387 59.10
09/25/2026 17:35 33 59.10
09/25/2026 17:35 59 59.10
09/25/2026 17:35 71 59.10
09/25/2026 17:35 120 59.10
09/25/2026 17:35 53 59.10
09/25/2026 17:35 5 59.10
09/25/2026 17:35 8 59.10
09/25/2026 17:35 50 59.10
09/25/2026 17:35 4 59.10
09/25/2026 17:35 4 59.10
09/25/2026 17:35 11 59.10
09/25/2026 17:35 59 59.10
09/25/2026 17:35 310 59.10
09/25/2026 17:35 19 59.10
09/25/2026 17:35 1 59.10
09/25/2026 17:35 66 59.10
09/25/2026 17:35 20 59.10
09/25/2026 17:35 1 59.10
09/25/2026 17:35 3 59.10
09/25/2026 17:35 5 59.10
09/25/2026 17:35 5 59.10
09/25/2026 17:35 15 59.10
09/25/2026 17:35 81 59.10
09/25/2026 17:35 220 59.10
09/25/2026 17:35 149 59.10
09/25/2026 17:35 265 59.10
09/25/2026 17:35 573 59.10
09/25/2026 17:35 340 59.10
09/25/2026 17:35 7 59.10
09/25/2026 17:35 45 59.10
09/25/2026 17:35 3 59.10
09/25/2026 17:35 252 59.10
09/25/2026 17:35 613 59.10
09/25/2026 17:35 10 59.10
09/25/2026 17:35 41 59.10
09/25/2026 17:35 5 59.10
09/25/2026 17:35 12 59.10
09/25/2026 17:35 90 59.10
09/25/2026 17:35 15 59.10
09/25/2026 17:35 7 59.10
09/25/2026 17:35 4 59.10
09/25/2026 17:35 40 59.10
09/25/2026 17:35 6 59.10
09/25/2026 17:35 6 59.10
09/25/2026 17:35 3 59.10
09/25/2026 17:35 4 59.10
09/25/2026 17:35 1 59.10
09/25/2026 17:35 59 59.10
09/25/2026 17:35 164 59.10
09/25/2026 17:29 23 59.40
09/25/2026 17:29 33 59.30
09/25/2026 17:29 29 59.30
09/25/2026 17:29 2 59.30
09/25/2026 17:28 14 59.35
09/25/2026 17:28 30 59.30
09/25/2026 17:28 271 59.30
09/25/2026 17:28 5 59.30
09/25/2026 17:28 18 59.30
09/25/2026 17:28 19 59.40
09/25/2026 17:27 23 59.40
09/25/2026 17:27 57 59.40
09/25/2026 17:27 4 59.40
09/25/2026 17:27 4 59.35
09/25/2026 17:24 7 59.30
09/25/2026 17:21 60 59.25
09/25/2026 17:21 28 59.25
09/25/2026 17:21 100 59.25
09/25/2026 17:21 28 59.20
09/25/2026 17:21 57 59.20
09/25/2026 17:20 40 59.20
09/25/2026 17:18 68 59.20
09/25/2026 17:17 125 59.20
09/25/2026 17:17 60 59.20
09/25/2026 17:17 10 59.20
09/25/2026 17:17 50 59.20
09/25/2026 17:17 5 59.20
09/25/2026 17:15 549 59.20
09/25/2026 17:15 102 59.20
09/25/2026 17:15 134 59.20
09/25/2026 17:15 79 59.20
09/25/2026 17:15 250 59.20
09/25/2026 17:15 31 59.15
09/25/2026 17:13 100 59.15
09/25/2026 17:11 28 59.10
09/25/2026 17:10 38 59.15
09/25/2026 17:10 2 59.15
09/25/2026 17:10 79 59.15
09/25/2026 17:10 162 59.10
09/25/2026 17:10 38 59.10
09/25/2026 17:10 33 59.10
09/25/2026 17:10 17 59.10
09/25/2026 17:10 250 59.15
09/25/2026 17:09 28 59.20
09/25/2026 17:08 32 59.20
09/25/2026 17:08 35 59.20
09/25/2026 17:08 5 59.20
09/25/2026 17:08 22 59.20
09/25/2026 17:08 7 59.25
09/25/2026 17:08 97 59.25
09/25/2026 17:08 96 59.25
09/25/2026 17:08 28 59.25
09/25/2026 17:08 28 59.25
09/25/2026 17:08 28 59.25
09/25/2026 17:08 28 59.20
09/25/2026 17:07 28 59.25
09/25/2026 17:07 28 59.25
09/25/2026 17:07 28 59.25
09/25/2026 17:07 28 59.25
09/25/2026 17:07 28 59.25
09/25/2026 17:07 28 59.25
09/25/2026 17:07 28 59.25
09/25/2026 17:07 26 59.25
09/25/2026 17:07 2 59.25
09/25/2026 17:07 3 59.30
09/25/2026 17:07 5 59.30
09/25/2026 17:05 6 59.25
09/25/2026 17:05 62 59.30
09/25/2026 17:05 250 59.30
09/25/2026 17:03 2 59.20
09/25/2026 16:55 28 59.20
09/25/2026 16:55 35 59.30
09/25/2026 16:55 28 59.30
09/25/2026 16:50 29 59.30
09/25/2026 16:50 34 59.30
09/25/2026 16:43 100 59.25
09/25/2026 16:43 263 59.25
09/25/2026 16:43 67 59.25
09/25/2026 16:41 5 59.15
09/25/2026 16:41 128 59.25
09/25/2026 16:41 131 59.25
09/25/2026 16:41 31 59.25
09/25/2026 16:41 94 59.25
09/25/2026 16:41 330 59.25
09/25/2026 16:41 315 59.30
09/25/2026 16:41 29 59.30
09/25/2026 16:41 36 59.30
09/25/2026 16:36 250 59.35
09/25/2026 16:36 183 59.35
09/25/2026 16:36 10 59.30
09/25/2026 16:36 100 59.30
09/25/2026 16:36 3 59.30
09/25/2026 16:36 25 59.30
09/25/2026 16:36 8 59.30
09/25/2026 16:32 19 59.30
09/25/2026 16:32 17 59.25
09/25/2026 16:32 227 59.25
09/25/2026 16:30 23 59.25
09/25/2026 16:25 2 59.15
09/25/2026 16:21 500 59.20
09/25/2026 16:20 190 59.15
09/25/2026 16:20 124 59.15
09/25/2026 16:20 126 59.15
09/25/2026 16:20 4 59.15
09/25/2026 16:20 36 59.10
09/25/2026 16:19 27 59.10
09/25/2026 16:19 94 59.00
09/25/2026 16:19 50 59.00
09/25/2026 16:19 15 59.00
09/25/2026 16:19 242 59.00
09/25/2026 16:18 17 58.95
09/25/2026 16:18 67 59.00
09/25/2026 16:18 88 59.00
09/25/2026 16:18 2 59.10
09/25/2026 16:16 155 59.10
09/25/2026 16:16 283 59.20
09/25/2026 16:16 67 59.35
09/25/2026 16:16 250 59.35
09/25/2026 16:16 250 59.35
09/25/2026 16:16 45 59.30
09/25/2026 16:16 250 59.35
09/25/2026 16:16 250 59.35
09/25/2026 16:16 250 59.35
09/25/2026 16:16 175 59.30
09/25/2026 16:16 175 59.30
09/25/2026 16:16 250 59.35
09/25/2026 16:16 250 59.30
09/25/2026 16:16 250 59.35
09/25/2026 16:16 57 59.35
09/25/2026 16:16 299 59.35
09/25/2026 16:16 151 59.35
09/25/2026 16:16 110 59.25
09/25/2026 16:16 330 59.25
09/25/2026 16:16 250 59.35
09/25/2026 16:16 175 59.30
09/25/2026 16:16 57 59.35
09/25/2026 16:16 175 59.30
09/25/2026 16:16 175 59.30
09/25/2026 16:16 62 59.35
09/25/2026 16:16 175 59.30
09/25/2026 16:16 61 59.35
09/25/2026 16:16 315 59.30
09/25/2026 16:16 152 59.30
09/25/2026 16:16 58 59.35
09/25/2026 16:16 250 59.35
09/25/2026 16:16 631 59.35
09/25/2026 16:16 299 59.35
09/25/2026 16:16 58 59.35
09/25/2026 16:16 144 59.35
09/25/2026 16:16 106 59.25
09/25/2026 16:16 69 59.25
09/25/2026 16:16 175 59.30
09/25/2026 16:16 299 59.35
09/25/2026 16:16 84 59.35
09/25/2026 16:16 175 59.30
09/25/2026 16:16 315 59.30
09/25/2026 16:16 144 59.30
09/25/2026 16:16 299 59.35
09/25/2026 16:16 250 59.35
09/25/2026 16:16 315 59.30
09/25/2026 16:16 17 59.35
09/25/2026 16:15 176 59.30
09/25/2026 16:14 362 59.35
09/25/2026 16:14 299 59.35
09/25/2026 16:14 60 59.35
09/25/2026 16:12 90 59.35
09/25/2026 16:12 299 59.35
09/25/2026 16:12 150 59.25
09/25/2026 16:11 3 59.20
09/25/2026 16:09 14 59.30
09/25/2026 16:08 170 59.30
09/25/2026 16:07 299 59.35
09/25/2026 16:07 164 59.25
09/25/2026 16:07 315 59.30
09/25/2026 16:07 82 59.30
09/25/2026 16:07 315 59.30
09/25/2026 16:07 82 59.30
09/25/2026 16:05 299 59.35
09/25/2026 16:05 59 59.35
09/25/2026 16:05 330 59.25
09/25/2026 16:05 148 59.25
09/25/2026 16:05 519 59.35
09/25/2026 16:05 299 59.35
09/25/2026 16:05 58 59.35
09/25/2026 16:05 155 59.25
09/25/2026 16:05 330 59.25
09/25/2026 16:05 161 59.25
09/25/2026 16:05 299 59.35
09/25/2026 16:05 62 59.35
09/25/2026 16:05 138 59.35
09/25/2026 16:05 60 59.30
09/25/2026 16:05 330 59.25
09/25/2026 16:05 155 59.25
09/25/2026 16:05 155 59.30
09/25/2026 16:05 329 59.35
09/25/2026 16:05 299 59.35
09/25/2026 16:05 56 59.35
09/25/2026 16:03 118 59.35
09/25/2026 16:03 59 59.30
09/25/2026 16:03 30 59.30
09/25/2026 16:03 315 59.30
09/25/2026 16:03 149 59.35
09/25/2026 16:03 24 59.35
09/25/2026 16:03 24 59.35
09/25/2026 16:03 2 59.35
09/25/2026 16:03 62 59.35
09/25/2026 16:03 13 59.35
09/25/2026 16:03 118 59.35
09/25/2026 16:03 299 59.35
09/25/2026 16:03 500 59.35
09/25/2026 16:03 111 59.35
09/25/2026 16:02 147 59.25
09/25/2026 16:02 5 59.30
09/25/2026 16:02 601 59.30
09/25/2026 16:02 119 59.30
09/25/2026 16:02 315 59.30
09/25/2026 16:02 148 59.30
09/25/2026 16:02 59 59.20
09/25/2026 16:02 283 59.20
09/25/2026 16:02 283 59.20
09/25/2026 16:02 147 59.25
09/25/2026 16:02 147 59.25
09/25/2026 16:02 170 59.30
09/25/2026 16:02 315 59.30
09/25/2026 16:02 59 59.30
09/25/2026 16:01 29 59.25
09/25/2026 16:01 59 59.25
09/25/2026 16:01 59 59.25
09/25/2026 16:01 61 59.25
09/25/2026 16:01 86 59.25
09/25/2026 16:01 147 59.25
09/25/2026 16:01 147 59.25
09/25/2026 16:01 147 59.25
09/25/2026 16:01 46 59.30
09/25/2026 16:01 147 59.25
09/25/2026 16:00 59 59.30
09/25/2026 16:00 85 59.30
09/25/2026 15:59 141 59.25
09/25/2026 15:59 141 59.25
09/25/2026 15:59 196 59.30
09/25/2026 15:59 104 59.30
09/25/2026 15:59 315 59.30
09/25/2026 15:59 60 59.30
09/25/2026 15:59 330 59.25
09/25/2026 15:59 89 59.25
09/25/2026 15:59 50 59.25
09/25/2026 15:58 1 59.30
09/25/2026 15:58 76 59.30
09/25/2026 15:58 50 59.30
09/25/2026 15:58 138 59.25
09/25/2026 15:58 330 59.25
09/25/2026 15:55 197 59.30
09/25/2026 15:55 315 59.30
09/25/2026 15:55 60 59.30
09/25/2026 15:55 315 59.30
09/25/2026 15:55 50 59.25
09/25/2026 15:54 75 59.25
09/25/2026 15:54 330 59.25
09/25/2026 15:54 75 59.25
09/25/2026 15:54 74 59.30
09/25/2026 15:54 131 59.30
09/25/2026 15:54 315 59.30
09/25/2026 15:49 250 59.30
09/25/2026 15:49 62 59.30
09/25/2026 15:49 250 59.30
09/25/2026 15:49 123 59.30
09/25/2026 15:49 19 59.30
09/25/2026 15:49 315 59.30
09/25/2026 15:49 124 59.30
09/25/2026 15:49 76 59.30
09/25/2026 15:49 60 59.30
09/25/2026 15:49 250 59.30
09/25/2026 15:49 80 59.25
09/25/2026 15:48 121 59.25
09/25/2026 15:45 22 59.30
09/25/2026 15:45 141 59.25
09/25/2026 15:45 130 59.30
09/25/2026 15:45 71 59.30
09/25/2026 15:45 315 59.30
09/25/2026 15:45 112 59.20
09/25/2026 15:44 330 59.25
09/25/2026 15:44 112 59.25
09/25/2026 15:44 60 59.30
09/25/2026 15:43 58 59.30
09/25/2026 15:43 61 59.30
09/25/2026 15:43 80 59.30
09/25/2026 15:41 315 59.30
09/25/2026 15:41 62 59.30
09/25/2026 15:41 60 59.30
09/25/2026 15:36 104 59.25
09/25/2026 15:36 220 59.25
09/25/2026 15:33 111 59.25
09/25/2026 15:31 300 59.30
09/25/2026 15:31 250 59.30
09/25/2026 15:31 250 59.30
09/25/2026 15:31 200 59.25
09/25/2026 15:26 54 59.30
09/25/2026 15:26 108 59.25
09/25/2026 15:26 78 59.30
09/25/2026 15:26 62 59.30
09/25/2026 15:26 108 59.25
09/25/2026 15:26 107 59.25
09/25/2026 15:25 39 59.30
09/25/2026 15:25 48 59.30
09/25/2026 15:25 107 59.25
09/25/2026 15:25 210 59.30
09/25/2026 15:25 50 59.30
09/25/2026 15:25 268 59.30
09/25/2026 15:25 50 59.25
09/25/2026 15:25 107 59.20
09/25/2026 15:25 32 59.20
09/25/2026 15:25 156 59.20
09/25/2026 15:25 39 59.30
09/25/2026 15:25 52 59.30
09/25/2026 15:25 107 59.25
09/25/2026 15:25 134 59.20
09/25/2026 15:25 63 59.30
09/25/2026 15:25 210 59.30
09/25/2026 15:25 107 59.20
09/25/2026 15:25 107 59.25
09/25/2026 15:25 34 59.20
09/25/2026 15:25 35 59.20
09/25/2026 15:25 188 59.20
09/25/2026 15:25 295 59.20
09/25/2026 15:25 210 59.30
09/25/2026 15:25 314 59.30
09/25/2026 15:25 210 59.30
09/25/2026 15:25 1 59.20
09/25/2026 15:25 242 59.20
09/25/2026 15:25 107 59.20
09/25/2026 15:23 250 59.30
09/25/2026 15:23 50 59.30
09/25/2026 15:23 148 59.30
09/25/2026 15:23 181 59.30
09/25/2026 15:23 111 59.15
09/25/2026 15:23 147 59.15
09/25/2026 15:23 57 59.20
09/25/2026 15:23 134 59.30
09/25/2026 15:23 122 59.30
09/25/2026 15:22 20 59.20
09/25/2026 15:19 22 59.20
09/25/2026 15:19 11 59.20
09/25/2026 15:19 22 59.20
09/25/2026 15:19 93 59.20
09/25/2026 15:19 45 59.20
09/25/2026 15:19 50 59.20
09/25/2026 15:19 47 59.20
09/25/2026 15:19 50 59.20
09/25/2026 15:19 49 59.20
09/25/2026 15:19 50 59.20
09/25/2026 15:19 1 59.20
09/25/2026 15:19 46 59.20
09/25/2026 15:19 50 59.20
09/25/2026 15:19 93 59.20
09/25/2026 15:19 47 59.20
09/25/2026 15:19 72 59.20
09/25/2026 15:19 47 59.20
09/25/2026 15:19 349 59.15
09/25/2026 15:19 223 59.15
09/25/2026 15:19 126 59.15
09/25/2026 15:19 226 59.15
09/25/2026 15:19 123 59.15
09/25/2026 15:18 100 59.15
09/25/2026 15:18 92 59.15
09/25/2026 15:18 8 59.15
09/25/2026 15:17 50 59.20
09/25/2026 15:10 57 59.20
09/25/2026 15:10 103 59.20
09/25/2026 15:09 40 59.20
09/25/2026 15:06 15 59.15
09/25/2026 15:06 25 59.15
09/25/2026 15:05 21 59.15
09/25/2026 15:02 18 59.10
09/25/2026 15:00 69 59.10
09/25/2026 15:00 37 59.10
09/25/2026 15:00 69 59.10
09/25/2026 15:00 37 59.10
09/25/2026 15:00 99 59.10
09/25/2026 15:00 133 59.10
09/25/2026 15:00 37 59.05
09/25/2026 15:00 73 59.00
09/25/2026 15:00 88 59.00
09/25/2026 14:55 50 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 37 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 37 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 43 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 71 59.10
09/25/2026 14:55 12 59.10
09/25/2026 14:55 87 59.10
09/25/2026 14:55 36 59.10
09/25/2026 14:55 57 59.10
09/25/2026 14:55 36 59.10
09/25/2026 14:55 57 59.00
09/25/2026 14:55 9 59.00
09/25/2026 14:55 94 59.00
09/25/2026 14:55 74 59.10
09/25/2026 14:55 50 59.10
09/25/2026 14:55 57 59.05
09/25/2026 14:55 111 59.05
09/25/2026 14:55 20 59.05
09/25/2026 14:55 125 59.10
09/25/2026 14:55 125 59.10
09/25/2026 14:55 38 59.10
09/25/2026 14:55 35 59.10
09/25/2026 14:55 125 59.10
09/25/2026 14:55 50 59.05
09/25/2026 14:55 50 59.05
09/25/2026 14:55 600 59.05
09/25/2026 14:55 100 59.05
09/25/2026 14:49 13 59.20
09/25/2026 14:46 7 59.20
09/25/2026 14:46 160 59.20
09/25/2026 14:45 32 59.15
09/25/2026 14:45 47 59.15
09/25/2026 14:45 124 59.15
09/25/2026 14:40 28 59.30
09/25/2026 14:40 50 59.30
09/25/2026 14:40 24 59.25
09/25/2026 14:37 50 59.15
09/25/2026 14:37 38 59.20
09/25/2026 14:37 50 59.15
09/25/2026 14:25 12 59.30
09/25/2026 14:24 56 59.20
09/25/2026 14:24 8 59.20
09/25/2026 14:22 16 59.15
09/25/2026 14:22 4 59.15
09/25/2026 14:22 25 59.15
09/25/2026 14:22 250 59.10
09/25/2026 14:06 100 59.10
09/25/2026 13:51 1 59.05
09/25/2026 13:51 33 59.10
09/25/2026 13:51 125 59.10
09/25/2026 13:51 139 59.10
09/25/2026 13:51 8 59.10
09/25/2026 13:51 8 59.10
09/25/2026 13:41 8 59.20
09/25/2026 13:35 184 59.15
09/25/2026 13:35 23 59.05
09/25/2026 13:34 1 59.05
09/25/2026 13:34 18 59.10
09/25/2026 13:31 26 59.10
09/25/2026 13:30 2 59.10
09/25/2026 13:29 22 59.10
09/25/2026 13:29 1 59.10
09/25/2026 13:24 20 59.30
09/25/2026 13:18 4 59.15
09/25/2026 13:15 2 59.30
09/25/2026 13:12 30 59.15
09/25/2026 13:11 27 59.20
09/25/2026 13:02 28 59.15
09/25/2026 13:02 2 59.15
09/25/2026 13:02 30 59.15
09/25/2026 12:52 1 59.05
09/25/2026 12:52 4 59.05
09/25/2026 12:50 1 59.05
09/25/2026 12:50 1 59.05
09/25/2026 12:50 1 59.05
09/25/2026 12:50 4 59.05
09/25/2026 12:50 4 59.05
09/25/2026 12:50 28 59.05
09/25/2026 12:49 3 59.05
09/25/2026 12:49 67 59.10
09/25/2026 12:45 150 59.25
09/25/2026 12:44 6 59.10
09/25/2026 12:43 199 59.15
09/25/2026 12:43 98 59.15
09/25/2026 12:43 50 59.15
09/25/2026 12:36 11 59.35
09/25/2026 12:36 167 59.35
09/25/2026 12:36 67 59.35
09/25/2026 12:35 50 59.30
09/25/2026 12:35 83 59.35
09/25/2026 12:35 92 59.35
09/25/2026 12:35 5 59.30
09/25/2026 12:35 10 59.30
09/25/2026 12:34 50 59.25
09/25/2026 12:34 70 59.25
09/25/2026 12:34 50 59.25
09/25/2026 12:34 220 59.25
09/25/2026 12:34 61 59.25
09/25/2026 12:33 50 59.15
09/25/2026 12:32 17 59.20
09/25/2026 12:32 125 59.20
09/25/2026 12:30 8 59.35
09/25/2026 12:30 90 59.25
09/25/2026 12:29 25 59.25
09/25/2026 12:27 210 59.30
09/25/2026 12:26 1 59.35
09/25/2026 12:26 35 59.35
09/25/2026 12:26 25 59.35
09/25/2026 12:26 1 59.35
09/25/2026 12:26 30 59.35
09/25/2026 12:26 61 59.35
09/25/2026 12:26 243 59.35
09/25/2026 12:26 91 59.35
09/25/2026 12:26 572 59.35
09/25/2026 12:26 94 59.30
09/25/2026 12:25 25 59.30
09/25/2026 12:23 3 59.25
09/25/2026 12:23 74 59.35
09/25/2026 12:09 100 59.25
09/25/2026 12:09 176 59.25
09/25/2026 12:09 32 59.20
09/25/2026 12:09 162 59.20
09/25/2026 12:09 66 59.15
09/25/2026 12:09 109 59.05
09/25/2026 12:06 36 58.95
09/25/2026 12:06 43 58.95
09/25/2026 12:05 1 58.95
09/25/2026 12:05 1 58.95
09/25/2026 12:05 5 58.95
09/25/2026 11:59 57 59.20
09/25/2026 11:56 62 59.25
09/25/2026 11:56 30 59.25
09/25/2026 11:56 4 59.25
09/25/2026 11:56 30 59.25
09/25/2026 11:56 29 59.25
09/25/2026 11:56 200 59.25
09/25/2026 11:56 373 59.25
09/25/2026 11:56 50 59.25
09/25/2026 11:52 100 59.20
09/25/2026 11:51 50 59.20
09/25/2026 11:44 50 59.10
09/25/2026 11:44 200 59.10
09/25/2026 11:40 280 59.10
09/25/2026 11:40 26 59.05
09/25/2026 11:40 26 59.05
09/25/2026 11:40 25 59.05
09/25/2026 11:31 31 59.05
09/25/2026 11:31 5 59.05
09/25/2026 11:31 6 59.05
09/25/2026 11:31 6 59.05
09/25/2026 11:31 152 59.05
09/25/2026 11:31 55 59.05
09/25/2026 11:30 38 59.15
09/25/2026 11:27 10 59.10
09/25/2026 11:27 97 59.15
09/25/2026 11:27 40 59.15
09/25/2026 11:26 6 59.15
09/25/2026 11:25 6 59.15
09/25/2026 11:25 10 59.20
09/25/2026 11:25 170 59.20
09/25/2026 11:25 80 59.20
09/25/2026 11:16 2 59.15
09/25/2026 11:14 43 59.15
09/25/2026 11:14 4 59.15
09/25/2026 11:08 26 59.20
09/25/2026 11:08 1 59.20
09/25/2026 11:08 22 59.20
09/25/2026 11:01 95 59.20
09/25/2026 11:00 5 59.05
09/25/2026 10:59 27 59.10
09/25/2026 10:59 28 59.10
09/25/2026 10:59 5 59.00
09/25/2026 10:44 26 58.95
09/25/2026 10:44 12 59.05
09/25/2026 10:44 50 59.05
09/25/2026 10:40 42 59.05
09/25/2026 10:36 13 59.10
09/25/2026 10:36 87 59.10
09/25/2026 10:35 34 59.10
09/25/2026 10:29 103 59.00
09/25/2026 10:29 17 59.15
09/25/2026 10:29 4 59.15
09/25/2026 10:29 60 59.15
09/25/2026 10:28 113 59.10
09/25/2026 10:28 50 59.00
09/25/2026 10:28 72 58.95
09/25/2026 10:28 38 59.00
09/25/2026 10:28 32 59.00
09/25/2026 10:28 12 59.00
09/25/2026 10:28 33 59.05
09/25/2026 10:28 35 59.05
09/25/2026 10:28 68 59.05
09/25/2026 10:28 86 59.05
09/25/2026 10:28 34 59.05
09/25/2026 10:27 34 59.15
09/25/2026 10:25 20 59.10
09/25/2026 10:25 75 59.10
09/25/2026 10:25 50 59.05
09/25/2026 10:25 3 59.00
09/25/2026 10:25 50 59.00
09/25/2026 10:25 2 59.00
09/25/2026 10:25 100 59.00
09/25/2026 10:25 800 59.00
09/25/2026 10:20 200 59.00
09/25/2026 10:20 2 58.85
09/25/2026 10:19 84 58.90
09/25/2026 10:19 26 58.90
09/25/2026 10:19 200 58.90
09/25/2026 10:19 200 58.90
09/25/2026 10:19 1 58.95
09/25/2026 10:19 29 58.95
09/25/2026 10:19 30 58.95
09/25/2026 10:17 35 58.90
09/25/2026 10:17 58 58.90
09/25/2026 10:17 224 58.90
09/25/2026 10:14 44 58.90
09/25/2026 10:14 4 58.85
09/25/2026 10:14 13 58.85
09/25/2026 10:12 58 58.80
09/25/2026 10:10 9 58.80
09/25/2026 10:08 31 58.90
09/25/2026 10:08 23 58.90
09/25/2026 10:07 75 58.90
09/25/2026 10:05 100 58.75
09/25/2026 10:04 27 58.85
09/25/2026 10:04 34 58.85
09/25/2026 09:59 260 58.75
09/25/2026 09:55 35 58.70
09/25/2026 09:55 193 58.70
09/25/2026 09:54 98 58.75
09/25/2026 09:54 32 58.75
09/25/2026 09:53 43 58.75
09/25/2026 09:53 6 58.75
09/25/2026 09:53 4 58.75
09/25/2026 09:53 29 58.70
09/25/2026 09:53 33 58.70
09/25/2026 09:53 64 58.70
09/25/2026 09:53 10 58.70
09/25/2026 09:53 10 58.70
09/25/2026 09:53 38 58.70
09/25/2026 09:52 46 58.65
09/25/2026 09:52 111 58.65
09/25/2026 09:51 150 58.60
09/25/2026 09:48 8 58.65
09/25/2026 09:48 99 58.65
09/25/2026 09:48 32 58.65
09/25/2026 09:46 25 58.65
09/25/2026 09:46 70 58.65
09/25/2026 09:46 30 58.65
09/25/2026 09:44 101 58.65
09/25/2026 09:42 38 58.65
09/25/2026 09:41 20 58.75
09/25/2026 09:41 94 58.75
09/25/2026 09:35 40 58.75
09/25/2026 09:35 101 58.85
09/25/2026 09:34 41 58.95
09/25/2026 09:34 10 58.95
09/25/2026 09:34 50 58.95
09/25/2026 09:34 1 58.95
09/25/2026 09:34 50 58.95
09/25/2026 09:31 18 59.10
09/25/2026 09:31 25 59.10
09/25/2026 09:30 16 58.90
09/25/2026 09:30 39 58.90
09/25/2026 09:30 11 58.90
09/25/2026 09:30 1 58.90
09/25/2026 09:30 46 58.90
09/25/2026 09:30 21 58.75
09/25/2026 09:30 479 58.75
09/25/2026 09:30 21 58.75
09/25/2026 09:30 40 58.65
09/25/2026 09:25 174 58.60
09/25/2026 09:25 26 58.60
09/25/2026 09:25 65 58.60
09/25/2026 09:24 20 58.60
09/25/2026 09:19 10 58.60
09/25/2026 09:19 58 58.65
09/25/2026 09:19 41 58.65
09/25/2026 09:19 332 58.65
09/25/2026 09:19 69 58.65
09/25/2026 09:19 50 58.60
09/25/2026 09:12 6 58.65
09/25/2026 09:06 15 58.80
09/25/2026 09:06 15 58.75
09/25/2026 09:06 100 58.75
09/25/2026 09:02 50 58.75
09/25/2026 09:02 100 58.75
09/25/2026 09:00 9 58.75
09/25/2026 09:00 24 58.55
09/25/2026 09:00 4 58.70
09/25/2026 09:00 29 58.70
09/25/2026 09:00 4 58.70
09/25/2026 09:00 67 58.70
09/25/2026 09:00 1 58.70
09/25/2026 09:00 1 58.70
09/25/2026 09:00 65 58.70
09/25/2026 09:00 42 58.70
09/25/2026 09:00 1 58.70
09/25/2026 09:00 13 58.70
09/25/2026 09:00 13 58.70
09/25/2026 09:00 5 58.70
09/25/2026 09:00 10 58.70
09/25/2026 09:00 2 58.70
09/25/2026 09:00 5 58.70