Danieli & C Offic N
DAN
EUR
BÖRSE:
MTAA
Offen
 
...
Preis in der späteren Zeit von 15 minuten
Letzter Kurs
22.11.2024 - 09:58:21
Geld
22.11.2024 - 09:58:22
Geld
Volumen 		Brief
22.11.2024 - 09:58:22
Brief
Volumen
24.75
+0.40 ( +1.64% )
24.65
424
24.75
1'180
Mehr Informationen
Analyse von TheScreener
19.11.2024
Einschätzung Neutral  
Interesse Sehr mässig  
Sensibilität Mittel  

Historische Daten

Datum Volumen Preis
11/22/2024 09:45 20 24.75
11/22/2024 09:45 110 24.75
11/22/2024 09:45 70 24.75
11/22/2024 09:43 5 24.75
11/22/2024 09:41 136 24.70
11/22/2024 09:39 247 24.65
11/22/2024 09:39 66 24.65
11/22/2024 09:39 55 24.65
11/22/2024 09:39 37 24.65
11/22/2024 09:39 24 24.70
11/22/2024 09:39 297 24.70
11/22/2024 09:35 35 24.80
11/22/2024 09:30 82 24.80
11/22/2024 09:26 64 24.75
11/22/2024 09:26 66 24.80
11/22/2024 09:26 66 24.80
11/22/2024 09:26 223 24.80
11/22/2024 09:22 13 24.80
11/22/2024 09:21 56 24.80
11/22/2024 09:21 64 24.80
11/22/2024 09:21 79 24.80
11/22/2024 09:21 218 24.80
11/22/2024 09:17 10 24.85
11/22/2024 09:17 297 24.80
11/22/2024 09:17 144 24.80
11/22/2024 09:17 75 24.80
11/22/2024 09:17 54 24.80
11/22/2024 09:17 1 24.80
11/22/2024 09:17 67 24.80
11/22/2024 09:17 82 24.80
11/22/2024 09:17 57 24.75
11/22/2024 09:17 62 24.75
11/22/2024 09:17 75 24.75
11/22/2024 09:17 144 24.75
11/22/2024 09:17 380 24.75
11/22/2024 09:17 82 24.75
11/22/2024 09:17 97 24.70
11/22/2024 09:17 60 24.70
11/22/2024 09:17 75 24.70
11/22/2024 09:17 62 24.70
11/22/2024 09:17 65 24.65
11/22/2024 09:17 64 24.65
11/22/2024 09:17 41 24.65
11/22/2024 09:17 53 24.65
11/22/2024 09:17 47 24.65
11/22/2024 09:15 28 24.65
11/22/2024 09:15 75 24.60
11/22/2024 09:15 297 24.60
11/22/2024 09:15 77 24.55
11/22/2024 09:14 23 24.60
11/22/2024 09:00 1 24.50
11/22/2024 09:00 92 24.50
11/22/2024 09:00 6 24.50
11/22/2024 09:00 19 24.50