Alaris Equity (CAD)
AD.UN
CAD
Keine Kartendaten verfügbar
Markt:
TOR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Echtzeit Preisangabe
Official
17.08.2026 - 23:00:00
Geld
17.08.2026 - 22:45:32
Geld
Volumen 		Brief
17.08.2026 - 22:45:32
Brief
Volumen
25.28
-0.36 ( -1.40% )
25.25
800
25.44
400
Mehr Informationen
Gesetzliche Dokumente
Basisinformationsblatt N.A
Prospectus N.A
Andere Dokumente zu diesem Fonds
Basisinformationsblatt oder KIID nicht verfügbar
Für den Kaufautrag könnte die Bereitstellung eines Basisinformationsblattes mit den wichtigsten Produktinformationen verlangt werden. Da das Dokument jedoch nicht vorhanden ist, muss der Auftrag ohne dieses erfolgen oder auf einen späteren Zeitpunkt verschoben werden.

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/17/2026 22:00 2 25.28
08/17/2026 22:00 9 25.28
08/17/2026 22:00 3 25.28
08/17/2026 22:00 9 25.28
08/17/2026 22:00 1 25.28
08/17/2026 22:00 2 25.28
08/17/2026 22:00 3 25.28
08/17/2026 22:00 10 25.28
08/17/2026 22:00 7 25.28
08/17/2026 22:00 1 25.28
08/17/2026 22:00 13 25.28
08/17/2026 22:00 87 25.28
08/17/2026 22:00 36 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 200 25.28
08/17/2026 22:00 100 25.28
08/17/2026 22:00 100 25.28
08/17/2026 21:59 100 25.31
08/17/2026 21:59 200 25.31
08/17/2026 21:59 100 25.31
08/17/2026 21:59 100 25.295
08/17/2026 21:59 100 25.30
08/17/2026 21:59 100 25.29
08/17/2026 21:59 100 25.29
08/17/2026 21:59 100 25.29
08/17/2026 21:59 100 25.29
08/17/2026 21:59 100 25.27
08/17/2026 21:58 100 25.28
08/17/2026 21:58 300 25.28
08/17/2026 21:58 800 25.28
08/17/2026 21:58 100 25.27
08/17/2026 21:58 100 25.27
08/17/2026 21:58 100 25.27
08/17/2026 21:57 100 25.27
08/17/2026 21:57 100 25.27
08/17/2026 21:56 100 25.27
08/17/2026 21:56 100 25.27
08/17/2026 21:56 200 25.25
08/17/2026 21:56 100 25.25
08/17/2026 21:56 100 25.27
08/17/2026 21:55 100 25.29
08/17/2026 21:55 100 25.27
08/17/2026 21:55 300 25.27
08/17/2026 21:54 100 25.27
08/17/2026 21:53 100 25.27
08/17/2026 21:52 100 25.29
08/17/2026 21:50 100 25.27
08/17/2026 21:50 100 25.29
08/17/2026 21:50 100 25.29
08/17/2026 21:50 100 25.29
08/17/2026 21:50 100 25.29
08/17/2026 21:47 100 25.30
08/17/2026 21:47 100 25.305
08/17/2026 21:47 300 25.30
08/17/2026 21:47 100 25.30
08/17/2026 21:47 300 25.30
08/17/2026 21:47 200 25.30
08/17/2026 21:47 700 25.305
08/17/2026 21:41 100 25.29
08/17/2026 21:41 100 25.29
08/17/2026 21:41 100 25.29
08/17/2026 21:41 100 25.29
08/17/2026 21:40 100 25.27
08/17/2026 21:40 100 25.28
08/17/2026 21:40 100 25.27
08/17/2026 21:40 100 25.27
08/17/2026 21:40 200 25.27
08/17/2026 21:40 100 25.27
08/17/2026 21:40 300 25.27
08/17/2026 21:39 100 25.28
08/17/2026 21:39 100 25.28
08/17/2026 21:39 100 25.28
08/17/2026 21:39 100 25.28
08/17/2026 21:39 100 25.27
08/17/2026 21:39 100 25.26
08/17/2026 21:39 100 25.26
08/17/2026 21:39 200 25.27
08/17/2026 21:35 1 25.28
08/17/2026 21:35 100 25.28
08/17/2026 21:35 100 25.28
08/17/2026 21:32 100 25.26
08/17/2026 21:32 100 25.25
08/17/2026 21:32 100 25.25
08/17/2026 21:32 100 25.25
08/17/2026 21:32 100 25.25
08/17/2026 21:32 100 25.265
08/17/2026 21:30 100 25.265
08/17/2026 21:30 100 25.265
08/17/2026 21:30 100 25.265
08/17/2026 21:30 100 25.265
08/17/2026 21:30 200 25.265
08/17/2026 21:30 200 25.265
08/17/2026 21:30 100 25.27
08/17/2026 21:30 100 25.26
08/17/2026 21:30 100 25.25
08/17/2026 21:30 200 25.25
08/17/2026 21:30 100 25.25
08/17/2026 21:30 100 25.255
08/17/2026 21:30 200 25.25
08/17/2026 21:30 100 25.25
08/17/2026 21:30 100 25.25
08/17/2026 21:29 60 25.24
08/17/2026 21:27 100 25.245
08/17/2026 21:27 100 25.23
08/17/2026 21:27 100 25.23
08/17/2026 21:27 100 25.25
08/17/2026 21:27 100 25.25
08/17/2026 21:27 100 25.25
08/17/2026 21:25 100 25.25
08/17/2026 21:25 100 25.25
08/17/2026 21:17 300 25.20
08/17/2026 21:17 100 25.22
08/17/2026 21:17 200 25.22
08/17/2026 21:14 100 25.24
08/17/2026 21:14 100 25.23
08/17/2026 21:13 100 25.23
08/17/2026 21:11 100 25.23
08/17/2026 21:10 100 25.23
08/17/2026 21:10 100 25.23
08/17/2026 21:05 100 25.23
08/17/2026 21:02 100 25.23
08/17/2026 21:02 100 25.21
08/17/2026 21:02 100 25.21
08/17/2026 21:02 100 25.21
08/17/2026 21:02 100 25.21
08/17/2026 21:00 100 25.20
08/17/2026 21:00 100 25.20
08/17/2026 20:54 100 25.20
08/17/2026 20:54 200 25.17
08/17/2026 20:54 100 25.17
08/17/2026 20:54 100 25.17
08/17/2026 20:54 100 25.17
08/17/2026 20:54 100 25.17
08/17/2026 20:54 200 25.185
08/17/2026 20:53 100 25.19
08/17/2026 20:53 100 25.19
08/17/2026 20:52 100 25.19
08/17/2026 20:52 100 25.19
08/17/2026 20:52 100 25.19
08/17/2026 20:52 100 25.19
08/17/2026 20:43 100 25.17
08/17/2026 20:43 100 25.17
08/17/2026 20:43 100 25.19
08/17/2026 20:43 100 25.19
08/17/2026 20:43 100 25.19
08/17/2026 20:43 200 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 300 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:43 100 25.18
08/17/2026 20:32 100 25.19
08/17/2026 20:30 100 25.19
08/17/2026 20:30 100 25.19
08/17/2026 20:29 100 25.19
08/17/2026 20:28 100 25.19
08/17/2026 20:27 100 25.17
08/17/2026 20:27 600 25.17
08/17/2026 20:27 100 25.17
08/17/2026 20:25 100 25.17
08/17/2026 20:21 100 25.18
08/17/2026 20:18 100 25.15
08/17/2026 20:18 100 25.15
08/17/2026 20:14 100 25.175
08/17/2026 20:07 100 25.19
08/17/2026 20:01 100 25.20
08/17/2026 20:01 100 25.20
08/17/2026 20:01 100 25.18
08/17/2026 20:01 100 25.18
08/17/2026 20:01 100 25.16
08/17/2026 20:01 100 25.16
08/17/2026 20:01 400 25.16
08/17/2026 20:01 100 25.16
08/17/2026 20:01 100 25.16
08/17/2026 19:59 100 25.15
08/17/2026 19:56 100 25.16
08/17/2026 19:49 20 25.18
08/17/2026 19:48 100 25.16
08/17/2026 19:48 500 25.16
08/17/2026 19:48 100 25.19
08/17/2026 19:48 200 25.19
08/17/2026 19:46 400 25.16
08/17/2026 19:44 100 25.21
08/17/2026 19:36 100 25.22
08/17/2026 19:36 200 25.19
08/17/2026 19:36 300 25.19
08/17/2026 19:36 200 25.20
08/17/2026 19:36 30 25.23
08/17/2026 19:36 20 25.23
08/17/2026 19:36 200 25.20
08/17/2026 19:36 100 25.20
08/17/2026 19:35 500 25.20
08/17/2026 19:35 200 25.20
08/17/2026 19:35 400 25.20
08/17/2026 19:35 100 25.21
08/17/2026 19:35 200 25.21
08/17/2026 19:35 1 25.25
08/17/2026 19:35 100 25.23
08/17/2026 19:35 50 25.26
08/17/2026 19:35 25 25.27
08/17/2026 19:35 88 25.27
08/17/2026 19:35 100 25.25
08/17/2026 19:35 100 25.25
08/17/2026 19:35 2000 25.25
08/17/2026 19:35 2300 25.25
08/17/2026 19:35 200 25.26
08/17/2026 19:35 200 25.26
08/17/2026 19:35 200 25.27
08/17/2026 19:34 600 25.27
08/17/2026 19:34 400 25.27
08/17/2026 19:19 100 25.28
08/17/2026 19:16 100 25.28
08/17/2026 19:03 100 25.28
08/17/2026 19:02 4500 25.27
08/17/2026 19:02 200 25.27
08/17/2026 19:02 200 25.26
08/17/2026 19:02 2 25.28
08/17/2026 19:02 300 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:02 200 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:02 100 25.27
08/17/2026 19:00 100 25.29
08/17/2026 18:55 100 25.29
08/17/2026 18:26 600 25.27
08/17/2026 18:26 500 25.27
08/17/2026 18:26 600 25.27
08/17/2026 18:26 100 25.27
08/17/2026 18:15 100 25.27
08/17/2026 18:11 40 25.32
08/17/2026 18:10 10 25.32
08/17/2026 18:09 100 25.30
08/17/2026 18:09 400 25.30
08/17/2026 18:09 100 25.31
08/17/2026 18:09 100 25.32
08/17/2026 18:09 100 25.32
08/17/2026 18:09 200 25.32
08/17/2026 18:04 100 25.34
08/17/2026 18:02 100 25.34
08/17/2026 17:59 100 25.32
08/17/2026 17:51 100 25.32
08/17/2026 17:49 300 25.29
08/17/2026 17:49 500 25.29
08/17/2026 17:49 300 25.29
08/17/2026 17:49 500 25.29
08/17/2026 17:49 200 25.29
08/17/2026 17:49 200 25.29
08/17/2026 17:49 100 25.29
08/17/2026 17:49 100 25.29
08/17/2026 17:49 200 25.29
08/17/2026 17:49 200 25.29
08/17/2026 17:49 200 25.29
08/17/2026 17:49 100 25.29
08/17/2026 17:49 100 25.29
08/17/2026 17:49 100 25.29
08/17/2026 17:49 100 25.29
08/17/2026 17:49 200 25.29
08/17/2026 17:42 200 25.29
08/17/2026 17:42 100 25.29
08/17/2026 17:42 100 25.29
08/17/2026 17:41 100 25.28
08/17/2026 17:38 400 25.25
08/17/2026 17:38 700 25.25
08/17/2026 17:38 100 25.26
08/17/2026 17:38 100 25.26
08/17/2026 17:38 100 25.27
08/17/2026 17:37 100 25.29
08/17/2026 17:37 100 25.29
08/17/2026 17:37 200 25.29
08/17/2026 17:37 600 25.29
08/17/2026 17:37 200 25.29
08/17/2026 17:37 200 25.29
08/17/2026 17:37 200 25.29
08/17/2026 17:37 200 25.29
08/17/2026 17:37 400 25.29
08/17/2026 17:37 100 25.29
08/17/2026 17:37 100 25.29
08/17/2026 17:37 100 25.29
08/17/2026 17:37 300 25.29
08/17/2026 17:37 200 25.29
08/17/2026 17:37 200 25.31
08/17/2026 17:37 100 25.34
08/17/2026 17:34 100 25.31
08/17/2026 17:34 100 25.31
08/17/2026 17:34 100 25.30
08/17/2026 17:32 600 25.28
08/17/2026 17:32 200 25.28
08/17/2026 17:32 400 25.28
08/17/2026 17:32 100 25.28
08/17/2026 17:31 100 25.28
08/17/2026 17:31 100 25.28
08/17/2026 17:31 100 25.28
08/17/2026 17:31 100 25.275
08/17/2026 17:31 400 25.26
08/17/2026 17:31 800 25.26
08/17/2026 17:31 500 25.25
08/17/2026 17:31 100 25.27
08/17/2026 17:31 200 25.27
08/17/2026 17:31 200 25.28
08/17/2026 17:31 100 25.29
08/17/2026 17:31 100 25.29
08/17/2026 17:31 100 25.29
08/17/2026 17:31 600 25.29
08/17/2026 17:31 10 25.30
08/17/2026 17:31 200 25.30
08/17/2026 17:31 100 25.32
08/17/2026 17:31 100 25.32
08/17/2026 17:31 300 25.32
08/17/2026 17:19 100 25.32
08/17/2026 17:19 100 25.36
08/17/2026 17:11 10 25.36
08/17/2026 17:11 100 25.34
08/17/2026 17:11 100 25.35
08/17/2026 17:11 100 25.35
08/17/2026 17:11 100 25.35
08/17/2026 16:59 100 25.40
08/17/2026 16:56 100 25.38
08/17/2026 16:56 100 25.38
08/17/2026 16:56 100 25.44
08/17/2026 16:55 100 25.43
08/17/2026 16:55 200 25.39
08/17/2026 16:55 200 25.40
08/17/2026 16:55 300 25.40
08/17/2026 16:55 100 25.40
08/17/2026 16:55 100 25.40
08/17/2026 16:55 1600 25.40
08/17/2026 16:55 1200 25.40
08/17/2026 16:55 100 25.39
08/17/2026 16:55 100 25.39
08/17/2026 16:55 4 25.40
08/17/2026 16:42 100 25.44
08/17/2026 16:42 40 25.40
08/17/2026 16:42 200 25.40
08/17/2026 16:42 100 25.40
08/17/2026 16:42 200 25.40
08/17/2026 16:39 40 25.44
08/17/2026 16:38 100 25.44
08/17/2026 16:38 100 25.45
08/17/2026 16:38 100 25.45
08/17/2026 16:38 100 25.45
08/17/2026 16:38 100 25.45
08/17/2026 16:33 100 25.51
08/17/2026 16:25 100 25.51
08/17/2026 16:25 100 25.51
08/17/2026 15:59 1 25.50
08/17/2026 15:57 100 25.52
08/17/2026 15:57 100 25.50
08/17/2026 15:57 100 25.50
08/17/2026 15:57 100 25.51
08/17/2026 15:57 100 25.50
08/17/2026 15:38 100 25.50
08/17/2026 15:38 200 25.50
08/17/2026 15:37 100 25.57
08/17/2026 15:34 15 25.54
08/17/2026 15:34 500 25.52
08/17/2026 15:34 300 25.52
08/17/2026 15:34 400 25.52
08/17/2026 15:34 700 25.52
08/17/2026 15:33 100 25.60
08/17/2026 15:30 100 25.62
08/17/2026 15:30 100 25.55
08/17/2026 15:30 500 25.60
08/17/2026 15:30 80 25.60
08/17/2026 15:30 15 25.60
08/17/2026 15:30 74 25.60
08/17/2026 15:30 1 25.60
08/17/2026 15:30 2 25.60
08/17/2026 15:30 14 25.60
08/17/2026 15:30 2 25.60
08/17/2026 15:30 75 25.60
08/17/2026 15:30 38 25.60
08/17/2026 15:30 4 25.60
08/17/2026 15:30 4 25.60
08/17/2026 15:30 100 25.60
08/17/2026 15:30 100 25.60
08/17/2026 15:30 100 25.60
08/17/2026 15:30 100 25.60
08/17/2026 15:30 500 25.60
08/17/2026 15:30 100 25.60