Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.02
-0.18
(
-2.90% )
|
6.00
|
16'300 |
6.01
|
3'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 6.02 |
| 08/26/2026 22:00 | 200059 | 6.02 |
| 08/26/2026 21:59 | 400 | 6.005 |
| 08/26/2026 21:59 | 100 | 6.005 |
| 08/26/2026 21:59 | 161 | 6.005 |
| 08/26/2026 21:59 | 100 | 6.005 |
| 08/26/2026 21:59 | 24 | 6.01 |
| 08/26/2026 21:59 | 53 | 6.01 |
| 08/26/2026 21:59 | 3 | 6.01 |
| 08/26/2026 21:59 | 154 | 6.01 |
| 08/26/2026 21:59 | 39 | 6.01 |
| 08/26/2026 21:59 | 5 | 6.01 |
| 08/26/2026 21:59 | 95 | 6.01 |
| 08/26/2026 21:59 | 3 | 6.01 |
| 08/26/2026 21:59 | 2 | 6.01 |
| 08/26/2026 21:59 | 495 | 6.01 |
| 08/26/2026 21:59 | 659 | 6.01 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 13 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 28 | 6.015 |
| 08/26/2026 21:59 | 41 | 6.01 |
| 08/26/2026 21:59 | 200 | 6.015 |
| 08/26/2026 21:59 | 15 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 141 | 6.015 |
| 08/26/2026 21:59 | 7 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.015 |
| 08/26/2026 21:59 | 39 | 6.015 |
| 08/26/2026 21:59 | 100 | 6.02 |
| 08/26/2026 21:59 | 17 | 6.02 |
| 08/26/2026 21:59 | 82 | 6.02 |
| 08/26/2026 21:59 | 31 | 6.02 |
| 08/26/2026 21:59 | 1 | 6.02 |
| 08/26/2026 21:59 | 20 | 6.02 |
| 08/26/2026 21:59 | 268 | 6.02 |
| 08/26/2026 21:59 | 13 | 6.02 |
| 08/26/2026 21:59 | 500 | 6.02 |
| 08/26/2026 21:59 | 4 | 6.02 |
| 08/26/2026 21:59 | 182 | 6.02 |
| 08/26/2026 21:59 | 564 | 6.02 |
| 08/26/2026 21:59 | 7 | 6.02 |
| 08/26/2026 21:59 | 92 | 6.02 |
| 08/26/2026 21:59 | 82 | 6.02 |
| 08/26/2026 21:59 | 81 | 6.02 |
| 08/26/2026 21:59 | 178 | 6.02 |
| 08/26/2026 21:59 | 323 | 6.02 |
| 08/26/2026 21:59 | 8 | 6.02 |
| 08/26/2026 21:59 | 8 | 6.02 |
| 08/26/2026 21:59 | 284 | 6.02 |
| 08/26/2026 21:59 | 80 | 6.02 |
| 08/26/2026 21:59 | 27 | 6.02 |
| 08/26/2026 21:59 | 100 | 6.02 |
| 08/26/2026 21:59 | 300 | 6.02 |
| 08/26/2026 21:59 | 120 | 6.02 |
| 08/26/2026 21:59 | 1000 | 6.02 |
| 08/26/2026 21:59 | 1000 | 6.02 |
| 08/26/2026 21:59 | 100 | 6.025 |
| 08/26/2026 21:59 | 2 | 6.025 |
| 08/26/2026 21:59 | 100 | 6.025 |
| 08/26/2026 21:59 | 100 | 6.025 |
| 08/26/2026 21:59 | 2 | 6.025 |
| 08/26/2026 21:59 | 100 | 6.025 |
| 08/26/2026 21:59 | 14 | 6.025 |
| 08/26/2026 21:59 | 50 | 6.025 |
| 08/26/2026 21:59 | 50 | 6.025 |
| 08/26/2026 21:59 | 200 | 6.025 |
| 08/26/2026 21:59 | 9 | 6.03 |
| 08/26/2026 21:59 | 71 | 6.025 |
| 08/26/2026 21:59 | 29 | 6.025 |
| 08/26/2026 21:59 | 100 | 6.025 |
| 08/26/2026 21:59 | 52 | 6.025 |
| 08/26/2026 21:58 | 362 | 6.03 |
| 08/26/2026 21:58 | 25 | 6.03 |
| 08/26/2026 21:58 | 16 | 6.03 |
| 08/26/2026 21:58 | 15 | 6.03 |
| 08/26/2026 21:58 | 79 | 6.03 |
| 08/26/2026 21:58 | 29 | 6.03 |
| 08/26/2026 21:58 | 300 | 6.03 |
| 08/26/2026 21:58 | 40 | 6.03 |
| 08/26/2026 21:58 | 30 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 536 | 6.03 |
| 08/26/2026 21:58 | 1100 | 6.03 |
| 08/26/2026 21:58 | 900 | 6.03 |
| 08/26/2026 21:58 | 300 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.035 |
| 08/26/2026 21:58 | 108 | 6.035 |
| 08/26/2026 21:58 | 137 | 6.035 |
| 08/26/2026 21:58 | 49 | 6.03 |
| 08/26/2026 21:58 | 14 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 251 | 6.03 |
| 08/26/2026 21:58 | 7 | 6.03 |
| 08/26/2026 21:58 | 10 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 132 | 6.03 |
| 08/26/2026 21:58 | 400 | 6.03 |
| 08/26/2026 21:58 | 168 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 232 | 6.03 |
| 08/26/2026 21:58 | 14 | 6.03 |
| 08/26/2026 21:58 | 5 | 6.03 |
| 08/26/2026 21:58 | 8 | 6.03 |
| 08/26/2026 21:58 | 5 | 6.03 |
| 08/26/2026 21:58 | 95 | 6.03 |
| 08/26/2026 21:58 | 73 | 6.03 |
| 08/26/2026 21:58 | 6 | 6.03 |
| 08/26/2026 21:58 | 521 | 6.03 |
| 08/26/2026 21:58 | 192 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 141 | 6.025 |
| 08/26/2026 21:58 | 81 | 6.025 |
| 08/26/2026 21:58 | 90 | 6.025 |
| 08/26/2026 21:58 | 200 | 6.025 |
| 08/26/2026 21:58 | 112 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 700 | 6.03 |
| 08/26/2026 21:58 | 28 | 6.03 |
| 08/26/2026 21:58 | 114 | 6.03 |
| 08/26/2026 21:58 | 86 | 6.03 |
| 08/26/2026 21:58 | 154 | 6.03 |
| 08/26/2026 21:58 | 25 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.035 |
| 08/26/2026 21:58 | 24 | 6.03 |
| 08/26/2026 21:58 | 75 | 6.03 |
| 08/26/2026 21:58 | 1 | 6.03 |
| 08/26/2026 21:58 | 499 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 135 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 1 | 6.025 |
| 08/26/2026 21:58 | 200 | 6.03 |
| 08/26/2026 21:58 | 384 | 6.03 |
| 08/26/2026 21:58 | 230 | 6.03 |
| 08/26/2026 21:58 | 700 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 300 | 6.03 |
| 08/26/2026 21:58 | 200 | 6.035 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 299 | 6.03 |
| 08/26/2026 21:58 | 100 | 6.03 |
| 08/26/2026 21:58 | 214 | 6.03 |
| 08/26/2026 21:58 | 600 | 6.03 |
| 08/26/2026 21:58 | 200 | 6.025 |
| 08/26/2026 21:58 | 25 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.025 |
| 08/26/2026 21:58 | 100 | 6.02 |
| 08/26/2026 21:58 | 100 | 6.02 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 1 | 6.01 |
| 08/26/2026 21:58 | 124 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 76 | 6.01 |
| 08/26/2026 21:58 | 200 | 6.01 |
| 08/26/2026 21:58 | 84 | 6.01 |
| 08/26/2026 21:58 | 200 | 6.01 |
| 08/26/2026 21:58 | 200 | 6.01 |
| 08/26/2026 21:58 | 400 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 90 | 6.01 |
| 08/26/2026 21:58 | 210 | 6.01 |
| 08/26/2026 21:58 | 87 | 6.01 |
| 08/26/2026 21:58 | 12 | 6.01 |
| 08/26/2026 21:58 | 223 | 6.01 |
| 08/26/2026 21:58 | 2 | 6.01 |
| 08/26/2026 21:58 | 15 | 6.01 |
| 08/26/2026 21:58 | 1 | 6.01 |
| 08/26/2026 21:58 | 120 | 6.01 |
| 08/26/2026 21:58 | 25 | 6.01 |
| 08/26/2026 21:58 | 39 | 6.01 |
| 08/26/2026 21:58 | 30 | 6.01 |
| 08/26/2026 21:58 | 28 | 6.01 |
| 08/26/2026 21:58 | 29 | 6.01 |
| 08/26/2026 21:58 | 10 | 6.01 |
| 08/26/2026 21:58 | 8 | 6.01 |
| 08/26/2026 21:58 | 16 | 6.01 |
| 08/26/2026 21:58 | 347 | 6.01 |
| 08/26/2026 21:58 | 2200 | 6.01 |
| 08/26/2026 21:58 | 98 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 42 | 6.01 |
| 08/26/2026 21:58 | 8 | 6.01 |
| 08/26/2026 21:58 | 137 | 6.01 |
| 08/26/2026 21:58 | 174 | 6.01 |
| 08/26/2026 21:58 | 8 | 6.01 |
| 08/26/2026 21:58 | 12 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 3257 | 6.01 |
| 08/26/2026 21:58 | 643 | 6.01 |
| 08/26/2026 21:58 | 16 | 6.01 |
| 08/26/2026 21:58 | 1 | 6.01 |
| 08/26/2026 21:58 | 71 | 6.01 |
| 08/26/2026 21:58 | 10 | 6.01 |
| 08/26/2026 21:58 | 1 | 6.01 |
| 08/26/2026 21:58 | 1 | 6.01 |
| 08/26/2026 21:58 | 12 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 100 | 6.01 |
| 08/26/2026 21:58 | 2 | 6.01 |
| 08/26/2026 21:58 | 303 | 6.01 |
| 08/26/2026 21:58 | 1031 | 6.01 |
| 08/26/2026 21:58 | 1 | 6.01 |
| 08/26/2026 21:58 | 193 | 6.005 |
| 08/26/2026 21:58 | 4 | 6.005 |
| 08/26/2026 21:58 | 59 | 6.005 |
| 08/26/2026 21:58 | 10 | 6.005 |
| 08/26/2026 21:58 | 100 | 6.005 |
| 08/26/2026 21:58 | 100 | 6.005 |
| 08/26/2026 21:58 | 29 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 2 | 6.005 |
| 08/26/2026 21:57 | 4 | 6.005 |
| 08/26/2026 21:57 | 96 | 6.005 |
| 08/26/2026 21:57 | 20 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 200 | 6.005 |
| 08/26/2026 21:57 | 22 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 20 | 6.005 |
| 08/26/2026 21:57 | 81 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:57 | 20 | 6.005 |
| 08/26/2026 21:57 | 4 | 6.005 |
| 08/26/2026 21:57 | 96 | 6.005 |
| 08/26/2026 21:57 | 4 | 6.005 |
| 08/26/2026 21:57 | 96 | 6.005 |
| 08/26/2026 21:57 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 20 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 220 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 41 | 6.005 |
| 08/26/2026 21:56 | 4 | 6.005 |
| 08/26/2026 21:56 | 110 | 6.005 |
| 08/26/2026 21:56 | 25 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 15 | 6.005 |
| 08/26/2026 21:56 | 5 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 20 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 20 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:56 | 100 | 6.005 |
| 08/26/2026 21:55 | 5 | 6.005 |
| 08/26/2026 21:55 | 95 | 6.005 |
| 08/26/2026 21:55 | 1 | 6.005 |
| 08/26/2026 21:55 | 20 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 85 | 6.005 |
| 08/26/2026 21:55 | 10 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 15 | 6.01 |
| 08/26/2026 21:55 | 72 | 6.01 |
| 08/26/2026 21:55 | 163 | 6.01 |
| 08/26/2026 21:55 | 12 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 588 | 6.01 |
| 08/26/2026 21:55 | 134 | 6.005 |
| 08/26/2026 21:55 | 146 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 20 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 20 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 14 | 6.005 |
| 08/26/2026 21:55 | 206 | 6.005 |
| 08/26/2026 21:55 | 94 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 12 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.005 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 600 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 4 | 6.01 |
| 08/26/2026 21:55 | 8 | 6.01 |
| 08/26/2026 21:55 | 100 | 6.01 |
| 08/26/2026 21:55 | 30 | 6.015 |
| 08/26/2026 21:55 | 500 | 6.015 |
| 08/26/2026 21:55 | 100 | 6.015 |
| 08/26/2026 21:55 | 100 | 6.015 |
| 08/26/2026 21:55 | 800 | 6.02 |
| 08/26/2026 21:55 | 100 | 6.02 |
| 08/26/2026 21:55 | 434 | 6.02 |
| 08/26/2026 21:55 | 14 | 6.02 |
| 08/26/2026 21:55 | 100 | 6.02 |
| 08/26/2026 21:55 | 900 | 6.02 |
| 08/26/2026 21:55 | 13 | 6.02 |
| 08/26/2026 21:55 | 8 | 6.02 |
| 08/26/2026 21:55 | 739 | 6.02 |
| 08/26/2026 21:54 | 841 | 6.03 |
| 08/26/2026 21:54 | 1 | 6.03 |
| 08/26/2026 21:54 | 600 | 6.03 |
| 08/26/2026 21:54 | 14 | 6.03 |
| 08/26/2026 21:54 | 32 | 6.03 |
| 08/26/2026 21:54 | 68 | 6.03 |
| 08/26/2026 21:54 | 300 | 6.03 |
| 08/26/2026 21:54 | 192 | 6.03 |
| 08/26/2026 21:54 | 600 | 6.03 |
| 08/26/2026 21:54 | 400 | 6.035 |
| 08/26/2026 21:54 | 400 | 6.035 |
| 08/26/2026 21:54 | 400 | 6.035 |
| 08/26/2026 21:54 | 1 | 6.035 |
| 08/26/2026 21:54 | 200 | 6.03 |
| 08/26/2026 21:54 | 200 | 6.03 |
| 08/26/2026 21:54 | 155 | 6.03 |
| 08/26/2026 21:54 | 100 | 6.03 |
| 08/26/2026 21:54 | 73 | 6.03 |
| 08/26/2026 21:54 | 86 | 6.03 |
| 08/26/2026 21:54 | 14 | 6.03 |
| 08/26/2026 21:54 | 145 | 6.03 |
| 08/26/2026 21:54 | 14 | 6.03 |
| 08/26/2026 21:54 | 46 | 6.03 |
| 08/26/2026 21:54 | 100 | 6.03 |
| 08/26/2026 21:54 | 13 | 6.03 |
| 08/26/2026 21:54 | 187 | 6.03 |
| 08/26/2026 21:54 | 600 | 6.03 |
| 08/26/2026 21:54 | 28 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 62 | 6.02 |
| 08/26/2026 21:54 | 90 | 6.02 |
| 08/26/2026 21:54 | 4 | 6.02 |
| 08/26/2026 21:54 | 44 | 6.02 |
| 08/26/2026 21:54 | 52 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 5 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 400 | 6.02 |
| 08/26/2026 21:54 | 300 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 600 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.015 |
| 08/26/2026 21:54 | 100 | 6.015 |
| 08/26/2026 21:54 | 10 | 6.015 |
| 08/26/2026 21:54 | 600 | 6.02 |
| 08/26/2026 21:54 | 10 | 6.02 |
| 08/26/2026 21:54 | 72 | 6.02 |
| 08/26/2026 21:54 | 6 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 80 | 6.02 |
| 08/26/2026 21:54 | 800 | 6.02 |
| 08/26/2026 21:54 | 14 | 6.02 |
| 08/26/2026 21:54 | 86 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 100 | 6.02 |
| 08/26/2026 21:54 | 14 | 6.02 |
| 08/26/2026 21:54 | 5 | 6.02 |
| 08/26/2026 21:54 | 700 | 6.02 |
| 08/26/2026 21:54 | 70 | 6.02 |
| 08/26/2026 21:51 | 1 | 6.025 |
| 08/26/2026 21:50 | 100 | 6.025 |
| 08/26/2026 21:50 | 1 | 6.02 |
| 08/26/2026 21:50 | 145 | 6.02 |
| 08/26/2026 21:50 | 55 | 6.02 |
| 08/26/2026 21:50 | 25 | 6.02 |
| 08/26/2026 21:50 | 75 | 6.02 |
| 08/26/2026 21:50 | 100 | 6.02 |
| 08/26/2026 21:50 | 100 | 6.02 |
| 08/26/2026 21:50 | 100 | 6.02 |
| 08/26/2026 21:50 | 18 | 6.02 |
| 08/26/2026 21:50 | 80 | 6.02 |
| 08/26/2026 21:50 | 100 | 6.02 |
| 08/26/2026 21:50 | 64 | 6.02 |
| 08/26/2026 21:50 | 143 | 6.02 |
| 08/26/2026 21:50 | 780 | 6.02 |
| 08/26/2026 21:50 | 377 | 6.02 |
| 08/26/2026 21:50 | 90 | 6.02 |
| 08/26/2026 21:50 | 100 | 6.02 |
| 08/26/2026 21:50 | 100 | 6.02 |
| 08/26/2026 21:50 | 3 | 6.02 |
| 08/26/2026 21:50 | 110 | 6.02 |
| 08/26/2026 21:49 | 56 | 6.015 |
| 08/26/2026 21:46 | 100 | 6.015 |
| 08/26/2026 21:46 | 281 | 6.02 |
| 08/26/2026 21:46 | 78 | 6.02 |
| 08/26/2026 21:46 | 21 | 6.02 |
| 08/26/2026 21:46 | 100 | 6.02 |
| 08/26/2026 21:46 | 100 | 6.02 |
| 08/26/2026 21:46 | 100 | 6.02 |
| 08/26/2026 21:46 | 110 | 6.02 |
| 08/26/2026 21:45 | 100 | 6.025 |
| 08/26/2026 21:45 | 75 | 6.025 |
| 08/26/2026 21:45 | 100 | 6.025 |
| 08/26/2026 21:44 | 100 | 6.025 |
| 08/26/2026 21:44 | 100 | 6.025 |
| 08/26/2026 21:44 | 100 | 6.025 |
| 08/26/2026 21:44 | 255 | 6.02 |
| 08/26/2026 21:44 | 245 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 90 | 6.02 |
| 08/26/2026 21:44 | 40 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 53 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 22 | 6.02 |
| 08/26/2026 21:44 | 91 | 6.02 |
| 08/26/2026 21:44 | 200 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 100 | 6.02 |
| 08/26/2026 21:44 | 600 | 6.02 |
| 08/26/2026 21:44 | 252 | 6.015 |
| 08/26/2026 21:42 | 1 | 6.015 |
| 08/26/2026 21:42 | 42 | 6.015 |
| 08/26/2026 21:42 | 100 | 6.015 |
| 08/26/2026 21:42 | 36 | 6.02 |
| 08/26/2026 21:42 | 5 | 6.02 |
| 08/26/2026 21:42 | 21 | 6.02 |
| 08/26/2026 21:42 | 10 | 6.02 |
| 08/26/2026 21:42 | 200 | 6.02 |
| 08/26/2026 21:42 | 100 | 6.02 |
| 08/26/2026 21:42 | 100 | 6.02 |
| 08/26/2026 21:42 | 6 | 6.02 |
| 08/26/2026 21:42 | 300 | 6.02 |
| 08/26/2026 21:42 | 54 | 6.02 |
| 08/26/2026 21:42 | 105 | 6.02 |
| 08/26/2026 21:42 | 500 | 6.02 |
| 08/26/2026 21:42 | 10 | 6.02 |
| 08/26/2026 21:42 | 44 | 6.02 |
| 08/26/2026 21:42 | 700 | 6.02 |
| 08/26/2026 21:42 | 600 | 6.02 |
| 08/26/2026 21:40 | 75 | 6.02 |
| 08/26/2026 21:40 | 25 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 106 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 1 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 56 | 6.02 |
| 08/26/2026 21:40 | 55 | 6.02 |
| 08/26/2026 21:40 | 1 | 6.02 |
| 08/26/2026 21:40 | 85 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 69 | 6.02 |
| 08/26/2026 21:40 | 100 | 6.02 |
| 08/26/2026 21:40 | 31 | 6.02 |
| 08/26/2026 21:39 | 8 | 6.02 |
| 08/26/2026 21:39 | 22 | 6.02 |
| 08/26/2026 21:39 | 39 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 494 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 97 | 6.02 |
| 08/26/2026 21:39 | 3 | 6.02 |
| 08/26/2026 21:39 | 20 | 6.02 |
| 08/26/2026 21:39 | 80 | 6.02 |
| 08/26/2026 21:39 | 23 | 6.02 |
| 08/26/2026 21:39 | 77 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 161 | 6.02 |
| 08/26/2026 21:39 | 1 | 6.02 |
| 08/26/2026 21:39 | 84 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 1 | 6.02 |
| 08/26/2026 21:39 | 48 | 6.02 |
| 08/26/2026 21:39 | 200 | 6.02 |
| 08/26/2026 21:39 | 100 | 6.02 |
| 08/26/2026 21:39 | 91 | 6.02 |
| 08/26/2026 21:38 | 8 | 6.015 |
| 08/26/2026 21:38 | 100 | 6.015 |
| 08/26/2026 21:37 | 400 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 6 | 6.015 |
| 08/26/2026 21:35 | 12 | 6.015 |
| 08/26/2026 21:35 | 15 | 6.015 |
| 08/26/2026 21:35 | 200 | 6.015 |
| 08/26/2026 21:35 | 200 | 6.015 |
| 08/26/2026 21:31 | 72 | 6.015 |
| 08/26/2026 21:31 | 2 | 6.02 |
| 08/26/2026 21:31 | 300 | 6.02 |
| 08/26/2026 21:31 | 62 | 6.02 |
| 08/26/2026 21:31 | 9 | 6.02 |
| 08/26/2026 21:31 | 9 | 6.02 |
| 08/26/2026 21:31 | 600 | 6.02 |
| 08/26/2026 21:31 | 800 | 6.02 |
| 08/26/2026 21:31 | 100 | 6.025 |
| 08/26/2026 21:28 | 100 | 6.025 |
| 08/26/2026 21:25 | 400 | 6.02 |
| 08/26/2026 21:25 | 300 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 1939 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 55 | 6.02 |
| 08/26/2026 21:25 | 45 | 6.02 |
| 08/26/2026 21:25 | 1861 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 200 | 6.02 |
| 08/26/2026 21:25 | 400 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 200 | 6.02 |
| 08/26/2026 21:25 | 1 | 6.02 |
| 08/26/2026 21:25 | 27 | 6.02 |
| 08/26/2026 21:25 | 40 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 1 | 6.02 |
| 08/26/2026 21:25 | 80 | 6.02 |
| 08/26/2026 21:25 | 74 | 6.02 |
| 08/26/2026 21:25 | 300 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 434 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 128 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 2 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:25 | 7 | 6.02 |
| 08/26/2026 21:25 | 100 | 6.02 |
| 08/26/2026 21:24 | 100 | 6.015 |
| 08/26/2026 21:24 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:23 | 100 | 6.015 |
| 08/26/2026 21:22 | 200 | 6.015 |
| 08/26/2026 21:21 | 60 | 6.015 |
| 08/26/2026 21:21 | 9 | 6.015 |
| 08/26/2026 21:20 | 15 | 6.015 |
| 08/26/2026 21:19 | 100 | 6.015 |
| 08/26/2026 21:19 | 100 | 6.015 |
| 08/26/2026 21:17 | 100 | 6.015 |
| 08/26/2026 21:17 | 100 | 6.015 |
| 08/26/2026 21:17 | 108 | 6.02 |
| 08/26/2026 21:17 | 100 | 6.02 |
| 08/26/2026 21:17 | 100 | 6.02 |
| 08/26/2026 21:17 | 100 | 6.02 |
| 08/26/2026 21:17 | 92 | 6.02 |
| 08/26/2026 21:17 | 100 | 6.02 |
| 08/26/2026 21:17 | 100 | 6.015 |
| 08/26/2026 21:17 | 105 | 6.015 |
| 08/26/2026 21:17 | 100 | 6.015 |
| 08/26/2026 21:17 | 100 | 6.015 |
| 08/26/2026 21:16 | 100 | 6.01 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:15 | 100 | 6.015 |
| 08/26/2026 21:14 | 100 | 6.015 |
| 08/26/2026 21:12 | 100 | 6.015 |
| 08/26/2026 21:11 | 300 | 6.015 |
| 08/26/2026 21:11 | 100 | 6.015 |
| 08/26/2026 21:11 | 33 | 6.015 |
| 08/26/2026 21:10 | 100 | 6.015 |
| 08/26/2026 21:08 | 100 | 6.015 |
| 08/26/2026 21:06 | 100 | 6.015 |
| 08/26/2026 21:04 | 100 | 6.015 |
| 08/26/2026 21:04 | 100 | 6.015 |
| 08/26/2026 21:04 | 200 | 6.015 |
| 08/26/2026 21:03 | 100 | 6.015 |
| 08/26/2026 21:00 | 114 | 6.015 |
| 08/26/2026 20:59 | 35 | 6.015 |
| 08/26/2026 20:58 | 100 | 6.015 |
| 08/26/2026 20:58 | 10 | 6.015 |
| 08/26/2026 20:57 | 400 | 6.01 |
| 08/26/2026 20:57 | 139 | 6.01 |
| 08/26/2026 20:57 | 261 | 6.01 |
| 08/26/2026 20:57 | 392 | 6.01 |
| 08/26/2026 20:57 | 308 | 6.01 |
| 08/26/2026 20:57 | 100 | 6.01 |
| 08/26/2026 20:57 | 200 | 6.01 |
| 08/26/2026 20:57 | 100 | 6.01 |
| 08/26/2026 20:57 | 393 | 6.01 |
| 08/26/2026 20:57 | 907 | 6.01 |
| 08/26/2026 20:57 | 93 | 6.01 |
| 08/26/2026 20:57 | 100 | 6.01 |
| 08/26/2026 20:57 | 100 | 6.01 |
| 08/26/2026 20:57 | 100 | 6.01 |
| 08/26/2026 20:56 | 100 | 6.005 |
| 08/26/2026 20:56 | 14 | 6.01 |
| 08/26/2026 20:56 | 256 | 6.01 |
| 08/26/2026 20:56 | 544 | 6.01 |
| 08/26/2026 20:55 | 8 | 6.01 |
| 08/26/2026 20:55 | 11 | 6.01 |
| 08/26/2026 20:55 | 7 | 6.01 |
| 08/26/2026 20:55 | 11 | 6.01 |
| 08/26/2026 20:54 | 100 | 6.02 |
| 08/26/2026 20:54 | 100 | 6.02 |
| 08/26/2026 20:54 | 2 | 6.02 |
| 08/26/2026 20:54 | 80 | 6.02 |
| 08/26/2026 20:54 | 10 | 6.02 |
| 08/26/2026 20:54 | 200 | 6.02 |
| 08/26/2026 20:54 | 400 | 6.02 |
| 08/26/2026 20:54 | 400 | 6.02 |
| 08/26/2026 20:54 | 100 | 6.025 |
| 08/26/2026 20:54 | 10 | 6.03 |
| 08/26/2026 20:54 | 100 | 6.03 |
| 08/26/2026 20:54 | 200 | 6.03 |
| 08/26/2026 20:54 | 300 | 6.03 |
| 08/26/2026 20:54 | 52 | 6.03 |
| 08/26/2026 20:54 | 14 | 6.03 |
| 08/26/2026 20:54 | 20 | 6.03 |
| 08/26/2026 20:54 | 120 | 6.03 |
| 08/26/2026 20:54 | 400 | 6.03 |
| 08/26/2026 20:53 | 100 | 6.04 |
| 08/26/2026 20:53 | 7 | 6.04 |
| 08/26/2026 20:53 | 14 | 6.04 |
| 08/26/2026 20:53 | 120 | 6.04 |
| 08/26/2026 20:53 | 300 | 6.04 |
| 08/26/2026 20:53 | 100 | 6.04 |
| 08/26/2026 20:52 | 100 | 6.045 |
| 08/26/2026 20:52 | 5 | 6.04 |
| 08/26/2026 20:52 | 5 | 6.04 |
| 08/26/2026 20:52 | 5 | 6.04 |
| 08/26/2026 20:52 | 5 | 6.04 |
| 08/26/2026 20:52 | 5 | 6.04 |
| 08/26/2026 20:52 | 13 | 6.04 |
| 08/26/2026 20:52 | 300 | 6.04 |
| 08/26/2026 20:52 | 94 | 6.03 |
| 08/26/2026 20:52 | 68 | 6.03 |
| 08/26/2026 20:52 | 2 | 6.03 |
| 08/26/2026 20:52 | 100 | 6.03 |
| 08/26/2026 20:52 | 700 | 6.03 |
| 08/26/2026 20:52 | 700 | 6.03 |
| 08/26/2026 20:52 | 100 | 6.03 |
| 08/26/2026 20:52 | 100 | 6.03 |
| 08/26/2026 20:52 | 100 | 6.03 |
| 08/26/2026 20:52 | 15 | 6.03 |
| 08/26/2026 20:52 | 5 | 6.03 |
| 08/26/2026 20:52 | 5 | 6.03 |
| 08/26/2026 20:52 | 5 | 6.03 |
| 08/26/2026 20:52 | 30 | 6.03 |
| 08/26/2026 20:52 | 370 | 6.03 |
| 08/26/2026 20:52 | 100 | 6.03 |
| 08/26/2026 20:52 | 1300 | 6.02 |
| 08/26/2026 20:52 | 100 | 6.02 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 200 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 589 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 300 | 6.01 |
| 08/26/2026 20:52 | 200 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 1332 | 6.01 |
| 08/26/2026 20:52 | 1332 | 6.01 |
| 08/26/2026 20:52 | 1047 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 191 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 1 | 6.01 |
| 08/26/2026 20:52 | 31 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 77 | 6.01 |
| 08/26/2026 20:52 | 22 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 10 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 100 | 6.01 |
| 08/26/2026 20:52 | 400 | 6.01 |
| 08/26/2026 20:52 | 200 | 6.005 |
| 08/26/2026 20:52 | 100 | 6.005 |
| 08/26/2026 20:52 | 100 | 6.005 |
| 08/26/2026 20:52 | 100 | 6.005 |
| 08/26/2026 20:52 | 100 | 6.00 |
| 08/26/2026 20:51 | 8 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:51 | 100 | 6.005 |
| 08/26/2026 20:50 | 100 | 6.005 |
| 08/26/2026 20:49 | 1 | 6.005 |
| 08/26/2026 20:46 | 100 | 6.005 |
| 08/26/2026 20:46 | 100 | 6.005 |
| 08/26/2026 20:46 | 100 | 6.005 |
| 08/26/2026 20:44 | 1 | 6.005 |
| 08/26/2026 20:44 | 112 | 6.005 |
| 08/26/2026 20:43 | 100 | 6.005 |
| 08/26/2026 20:43 | 100 | 6.005 |
| 08/26/2026 20:42 | 104 | 6.005 |
| 08/26/2026 20:42 | 396 | 6.005 |
| 08/26/2026 20:42 | 100 | 6.005 |
| 08/26/2026 20:42 | 100 | 6.005 |
| 08/26/2026 20:41 | 100 | 6.005 |
| 08/26/2026 20:41 | 24 | 6.005 |
| 08/26/2026 20:41 | 6 | 6.01 |
| 08/26/2026 20:41 | 3 | 6.01 |
| 08/26/2026 20:41 | 97 | 6.01 |
| 08/26/2026 20:41 | 100 | 6.01 |
| 08/26/2026 20:41 | 3 | 6.01 |
| 08/26/2026 20:41 | 200 | 6.01 |
| 08/26/2026 20:39 | 11 | 6.015 |
| 08/26/2026 20:39 | 70 | 6.015 |
| 08/26/2026 20:39 | 100 | 6.015 |
| 08/26/2026 20:38 | 100 | 6.02 |
| 08/26/2026 20:38 | 100 | 6.02 |
| 08/26/2026 20:38 | 57 | 6.02 |
| 08/26/2026 20:38 | 100 | 6.02 |
| 08/26/2026 20:38 | 74 | 6.02 |
| 08/26/2026 20:38 | 100 | 6.02 |
| 08/26/2026 20:38 | 69 | 6.02 |
| 08/26/2026 20:38 | 100 | 6.02 |
| 08/26/2026 20:38 | 100 | 6.02 |
| 08/26/2026 20:38 | 100 | 6.015 |
| 08/26/2026 20:35 | 100 | 6.01 |
| 08/26/2026 20:31 | 2 | 6.02 |
| 08/26/2026 20:31 | 6 | 6.02 |
| 08/26/2026 20:31 | 41 | 6.02 |
| 08/26/2026 20:31 | 32 | 6.02 |
| 08/26/2026 20:31 | 100 | 6.02 |
| 08/26/2026 20:30 | 1 | 6.025 |
| 08/26/2026 20:30 | 100 | 6.025 |
| 08/26/2026 20:27 | 100 | 6.03 |
| 08/26/2026 20:27 | 100 | 6.03 |
| 08/26/2026 20:27 | 700 | 6.03 |
| 08/26/2026 20:27 | 200 | 6.03 |
| 08/26/2026 20:27 | 5 | 6.03 |
| 08/26/2026 20:27 | 1 | 6.035 |
| 08/26/2026 20:26 | 700 | 6.04 |
| 08/26/2026 20:26 | 100 | 6.04 |
| 08/26/2026 20:26 | 20 | 6.04 |
| 08/26/2026 20:26 | 300 | 6.04 |
| 08/26/2026 20:25 | 124 | 6.04 |
| 08/26/2026 20:25 | 76 | 6.04 |
| 08/26/2026 20:25 | 100 | 6.04 |
| 08/26/2026 20:25 | 300 | 6.04 |
| 08/26/2026 20:24 | 3 | 6.04 |
| 08/26/2026 20:24 | 2 | 6.04 |
| 08/26/2026 20:24 | 100 | 6.04 |
| 08/26/2026 20:24 | 100 | 6.04 |
| 08/26/2026 20:24 | 260 | 6.04 |
| 08/26/2026 20:24 | 210 | 6.04 |
| 08/26/2026 20:24 | 90 | 6.04 |
| 08/26/2026 20:24 | 100 | 6.045 |
| 08/26/2026 20:24 | 200 | 6.04 |
| 08/26/2026 20:24 | 5887 | 6.04 |
| 08/26/2026 20:24 | 100 | 6.04 |
| 08/26/2026 20:24 | 300 | 6.04 |
| 08/26/2026 20:24 | 400 | 6.03 |
| 08/26/2026 20:24 | 8 | 6.03 |
| 08/26/2026 20:24 | 100 | 6.03 |
| 08/26/2026 20:24 | 274 | 6.03 |
| 08/26/2026 20:24 | 26 | 6.03 |
| 08/26/2026 20:24 | 74 | 6.03 |
| 08/26/2026 20:24 | 100 | 6.03 |
| 08/26/2026 20:24 | 100 | 6.03 |
| 08/26/2026 20:22 | 32 | 6.03 |
| 08/26/2026 20:22 | 100 | 6.03 |
| 08/26/2026 20:22 | 300 | 6.03 |
| 08/26/2026 20:21 | 1 | 6.03 |
| 08/26/2026 20:21 | 790 | 6.03 |
| 08/26/2026 20:21 | 200 | 6.03 |
| 08/26/2026 20:21 | 300 | 6.03 |
| 08/26/2026 20:21 | 800 | 6.03 |
| 08/26/2026 20:21 | 200 | 6.03 |
| 08/26/2026 20:21 | 800 | 6.03 |
| 08/26/2026 20:21 | 200 | 6.03 |
| 08/26/2026 20:21 | 109 | 6.03 |
| 08/26/2026 20:21 | 200 | 6.03 |
| 08/26/2026 20:21 | 91 | 6.03 |
| 08/26/2026 20:21 | 200 | 6.03 |
| 08/26/2026 20:21 | 118 | 6.03 |
| 08/26/2026 20:21 | 100 | 6.03 |
| 08/26/2026 20:21 | 100 | 6.03 |
| 08/26/2026 20:21 | 100 | 6.03 |
| 08/26/2026 20:21 | 300 | 6.03 |
| 08/26/2026 20:21 | 100 | 6.025 |
| 08/26/2026 20:21 | 100 | 6.03 |
| 08/26/2026 20:20 | 100 | 6.03 |
| 08/26/2026 20:20 | 100 | 6.03 |
| 08/26/2026 20:19 | 100 | 6.03 |
| 08/26/2026 20:19 | 100 | 6.035 |
| 08/26/2026 20:18 | 17 | 6.035 |
| 08/26/2026 20:18 | 2 | 6.04 |
| 08/26/2026 20:18 | 100 | 6.04 |
| 08/26/2026 20:18 | 200 | 6.04 |
| 08/26/2026 20:18 | 80 | 6.04 |
| 08/26/2026 20:18 | 600 | 6.04 |
| 08/26/2026 20:18 | 105 | 6.05 |
| 08/26/2026 20:18 | 100 | 6.05 |
| 08/26/2026 20:18 | 100 | 6.05 |
| 08/26/2026 20:18 | 6 | 6.05 |
| 08/26/2026 20:18 | 9 | 6.05 |
| 08/26/2026 20:18 | 618 | 6.05 |
| 08/26/2026 20:18 | 82 | 6.05 |
| 08/26/2026 20:18 | 100 | 6.05 |
| 08/26/2026 20:18 | 200 | 6.05 |
| 08/26/2026 20:18 | 100 | 6.05 |
| 08/26/2026 20:18 | 400 | 6.05 |
| 08/26/2026 20:18 | 300 | 6.055 |
| 08/26/2026 20:18 | 100 | 6.055 |
| 08/26/2026 20:18 | 100 | 6.055 |
| 08/26/2026 20:18 | 100 | 6.055 |
| 08/26/2026 20:18 | 418 | 6.06 |
| 08/26/2026 20:18 | 13 | 6.06 |
| 08/26/2026 20:18 | 120 | 6.06 |
| 08/26/2026 20:18 | 100 | 6.06 |
| 08/26/2026 20:18 | 100 | 6.06 |
| 08/26/2026 20:18 | 88 | 6.06 |
| 08/26/2026 20:18 | 100 | 6.06 |
| 08/26/2026 20:18 | 200 | 6.06 |
| 08/26/2026 20:17 | 5 | 6.055 |
| 08/26/2026 20:15 | 5 | 6.055 |
| 08/26/2026 20:15 | 1 | 6.055 |
| 08/26/2026 20:15 | 6 | 6.055 |
| 08/26/2026 20:15 | 94 | 6.055 |
| 08/26/2026 20:15 | 100 | 6.055 |
| 08/26/2026 20:15 | 6 | 6.055 |
| 08/26/2026 20:14 | 100 | 6.06 |
| 08/26/2026 20:14 | 200 | 6.06 |
| 08/26/2026 20:14 | 400 | 6.06 |
| 08/26/2026 20:14 | 100 | 6.06 |
| 08/26/2026 20:14 | 100 | 6.06 |
| 08/26/2026 20:14 | 10 | 6.06 |
| 08/26/2026 20:14 | 5 | 6.06 |
| 08/26/2026 20:14 | 115 | 6.06 |
| 08/26/2026 20:14 | 100 | 6.06 |
| 08/26/2026 20:14 | 282 | 6.06 |
| 08/26/2026 20:14 | 88 | 6.06 |
| 08/26/2026 20:13 | 100 | 6.065 |
| 08/26/2026 20:13 | 50 | 6.06 |
| 08/26/2026 20:13 | 200 | 6.06 |
| 08/26/2026 20:13 | 50 | 6.06 |
| 08/26/2026 20:13 | 250 | 6.06 |
| 08/26/2026 20:13 | 150 | 6.06 |
| 08/26/2026 20:13 | 50 | 6.06 |
| 08/26/2026 20:13 | 250 | 6.06 |
| 08/26/2026 20:13 | 300 | 6.06 |
| 08/26/2026 20:13 | 400 | 6.06 |
| 08/26/2026 20:13 | 5 | 6.06 |
| 08/26/2026 20:13 | 5 | 6.06 |
| 08/26/2026 20:13 | 5 | 6.06 |
| 08/26/2026 20:13 | 5 | 6.06 |
| 08/26/2026 20:13 | 300 | 6.06 |
| 08/26/2026 20:13 | 88 | 6.06 |
| 08/26/2026 20:13 | 100 | 6.06 |
| 08/26/2026 20:13 | 100 | 6.06 |
| 08/26/2026 20:13 | 100 | 6.06 |
| 08/26/2026 20:13 | 300 | 6.06 |
| 08/26/2026 20:13 | 100 | 6.06 |
| 08/26/2026 20:13 | 82 | 6.06 |
| 08/26/2026 20:13 | 100 | 6.06 |
| 08/26/2026 20:10 | 1 | 6.055 |
| 08/26/2026 20:10 | 1 | 6.055 |
| 08/26/2026 20:10 | 1 | 6.055 |
| 08/26/2026 20:09 | 10 | 6.055 |
| 08/26/2026 20:09 | 1 | 6.055 |
| 08/26/2026 20:08 | 1 | 6.055 |
| 08/26/2026 20:06 | 23 | 6.055 |
| 08/26/2026 20:06 | 400 | 6.05 |
| 08/26/2026 20:06 | 400 | 6.05 |
| 08/26/2026 20:06 | 300 | 6.05 |
| 08/26/2026 20:06 | 51 | 6.05 |
| 08/26/2026 20:06 | 100 | 6.05 |
| 08/26/2026 20:06 | 9 | 6.05 |
| 08/26/2026 20:06 | 100 | 6.05 |
| 08/26/2026 20:06 | 40 | 6.05 |
| 08/26/2026 20:06 | 60 | 6.05 |
| 08/26/2026 20:06 | 240 | 6.05 |
| 08/26/2026 20:06 | 100 | 6.05 |
| 08/26/2026 20:06 | 5 | 6.05 |
| 08/26/2026 20:06 | 5 | 6.05 |
| 08/26/2026 20:06 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 45 | 6.05 |
| 08/26/2026 20:05 | 55 | 6.05 |
| 08/26/2026 20:05 | 45 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:05 | 100 | 6.05 |
| 08/26/2026 20:04 | 100 | 6.045 |
| 08/26/2026 20:01 | 133 | 6.04 |
| 08/26/2026 20:01 | 600 | 6.04 |
| 08/26/2026 20:01 | 177 | 6.04 |
| 08/26/2026 20:01 | 177 | 6.04 |
| 08/26/2026 20:01 | 23 | 6.04 |
| 08/26/2026 20:01 | 390 | 6.04 |
| 08/26/2026 20:01 | 5 | 6.04 |
| 08/26/2026 20:01 | 5 | 6.04 |
| 08/26/2026 20:01 | 200 | 6.04 |
| 08/26/2026 20:01 | 100 | 6.04 |
| 08/26/2026 20:01 | 100 | 6.04 |
| 08/26/2026 20:01 | 100 | 6.04 |
| 08/26/2026 20:01 | 100 | 6.04 |
| 08/26/2026 20:01 | 400 | 6.04 |
| 08/26/2026 20:01 | 100 | 6.035 |
| 08/26/2026 20:01 | 100 | 6.035 |
| 08/26/2026 19:59 | 192 | 6.035 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 64 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 200 | 6.03 |
| 08/26/2026 19:58 | 200 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 136 | 6.03 |
| 08/26/2026 19:58 | 264 | 6.03 |
| 08/26/2026 19:58 | 400 | 6.03 |
| 08/26/2026 19:58 | 400 | 6.03 |
| 08/26/2026 19:58 | 636 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 89 | 6.03 |
| 08/26/2026 19:58 | 200 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 800 | 6.03 |
| 08/26/2026 19:58 | 131 | 6.03 |
| 08/26/2026 19:58 | 69 | 6.03 |
| 08/26/2026 19:58 | 100 | 6.03 |
| 08/26/2026 19:58 | 28 | 6.03 |
| 08/26/2026 19:57 | 100 | 6.025 |
| 08/26/2026 19:57 | 100 | 6.025 |
| 08/26/2026 19:57 | 100 | 6.025 |
| 08/26/2026 19:57 | 100 | 6.025 |
| 08/26/2026 19:57 | 100 | 6.025 |
| 08/26/2026 19:57 | 100 | 6.025 |
| 08/26/2026 19:56 | 100 | 6.025 |
| 08/26/2026 19:56 | 100 | 6.025 |
| 08/26/2026 19:56 | 100 | 6.025 |
| 08/26/2026 19:56 | 100 | 6.025 |
| 08/26/2026 19:55 | 24 | 6.025 |
| 08/26/2026 19:55 | 98 | 6.025 |
| 08/26/2026 19:50 | 100 | 6.025 |
| 08/26/2026 19:49 | 100 | 6.025 |
| 08/26/2026 19:49 | 10 | 6.025 |
| 08/26/2026 19:47 | 1 | 6.025 |
| 08/26/2026 19:47 | 313 | 6.03 |
| 08/26/2026 19:47 | 100 | 6.03 |
| 08/26/2026 19:47 | 400 | 6.03 |
| 08/26/2026 19:47 | 100 | 6.03 |
| 08/26/2026 19:47 | 15 | 6.03 |
| 08/26/2026 19:47 | 65 | 6.03 |
| 08/26/2026 19:47 | 200 | 6.03 |
| 08/26/2026 19:47 | 100 | 6.035 |
| 08/26/2026 19:46 | 100 | 6.035 |
| 08/26/2026 19:44 | 1 | 6.035 |
| 08/26/2026 19:44 | 50 | 6.035 |
| 08/26/2026 19:44 | 200 | 6.035 |
| 08/26/2026 19:43 | 3 | 6.035 |
| 08/26/2026 19:43 | 200 | 6.03 |
| 08/26/2026 19:43 | 41 | 6.03 |
| 08/26/2026 19:43 | 200 | 6.03 |
| 08/26/2026 19:43 | 100 | 6.03 |
| 08/26/2026 19:43 | 100 | 6.03 |
| 08/26/2026 19:43 | 100 | 6.03 |
| 08/26/2026 19:43 | 200 | 6.03 |
| 08/26/2026 19:43 | 200 | 6.03 |
| 08/26/2026 19:43 | 51 | 6.03 |
| 08/26/2026 19:43 | 49 | 6.03 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 149 | 6.02 |
| 08/26/2026 19:41 | 51 | 6.02 |
| 08/26/2026 19:41 | 49 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 51 | 6.02 |
| 08/26/2026 19:41 | 2 | 6.02 |
| 08/26/2026 19:41 | 47 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 53 | 6.02 |
| 08/26/2026 19:41 | 47 | 6.02 |
| 08/26/2026 19:41 | 153 | 6.02 |
| 08/26/2026 19:41 | 1902 | 6.02 |
| 08/26/2026 19:41 | 300 | 6.02 |
| 08/26/2026 19:41 | 198 | 6.02 |
| 08/26/2026 19:41 | 2 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 198 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 198 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 98 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 400 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 90 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 82 | 6.02 |
| 08/26/2026 19:41 | 300 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 71 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 95 | 6.02 |
| 08/26/2026 19:41 | 5 | 6.02 |
| 08/26/2026 19:41 | 121 | 6.02 |
| 08/26/2026 19:41 | 3 | 6.02 |
| 08/26/2026 19:41 | 200 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.02 |
| 08/26/2026 19:41 | 52 | 6.02 |
| 08/26/2026 19:41 | 16 | 6.02 |
| 08/26/2026 19:41 | 300 | 6.02 |
| 08/26/2026 19:41 | 100 | 6.015 |
| 08/26/2026 19:41 | 100 | 6.015 |
| 08/26/2026 19:40 | 100 | 6.015 |
| 08/26/2026 19:40 | 100 | 6.015 |
| 08/26/2026 19:39 | 100 | 6.015 |
| 08/26/2026 19:39 | 100 | 6.015 |
| 08/26/2026 19:39 | 100 | 6.015 |
| 08/26/2026 19:38 | 100 | 6.015 |
| 08/26/2026 19:38 | 100 | 6.015 |
| 08/26/2026 19:32 | 17 | 6.01 |
| 08/26/2026 19:32 | 10 | 6.01 |
| 08/26/2026 19:31 | 100 | 6.015 |
| 08/26/2026 19:31 | 100 | 6.015 |
| 08/26/2026 19:31 | 100 | 6.015 |
| 08/26/2026 19:31 | 100 | 6.015 |
| 08/26/2026 19:31 | 100 | 6.015 |
| 08/26/2026 19:31 | 30 | 6.015 |
| 08/26/2026 19:31 | 1 | 6.015 |
| 08/26/2026 19:31 | 100 | 6.015 |
| 08/26/2026 19:30 | 57 | 6.015 |
| 08/26/2026 19:30 | 47 | 6.015 |
| 08/26/2026 19:30 | 100 | 6.015 |
| 08/26/2026 19:29 | 100 | 6.015 |
| 08/26/2026 19:29 | 100 | 6.015 |
| 08/26/2026 19:28 | 17 | 6.015 |
| 08/26/2026 19:28 | 2 | 6.015 |
| 08/26/2026 19:24 | 100 | 6.015 |
| 08/26/2026 19:23 | 100 | 6.01 |
| 08/26/2026 19:21 | 100 | 6.02 |
| 08/26/2026 19:21 | 100 | 6.02 |
| 08/26/2026 19:21 | 100 | 6.02 |
| 08/26/2026 19:21 | 5 | 6.02 |
| 08/26/2026 19:21 | 100 | 6.02 |
| 08/26/2026 19:21 | 100 | 6.02 |
| 08/26/2026 19:21 | 400 | 6.02 |
| 08/26/2026 19:21 | 80 | 6.02 |
| 08/26/2026 19:18 | 10 | 6.025 |
| 08/26/2026 19:17 | 100 | 6.025 |
| 08/26/2026 19:17 | 100 | 6.025 |
| 08/26/2026 19:13 | 1 | 6.025 |
| 08/26/2026 19:11 | 100 | 6.03 |
| 08/26/2026 19:11 | 100 | 6.03 |
| 08/26/2026 19:11 | 200 | 6.03 |
| 08/26/2026 19:11 | 52 | 6.03 |
| 08/26/2026 19:07 | 1 | 6.03 |
| 08/26/2026 19:07 | 200 | 6.03 |
| 08/26/2026 19:07 | 99 | 6.03 |
| 08/26/2026 19:07 | 100 | 6.03 |
| 08/26/2026 19:07 | 1 | 6.03 |
| 08/26/2026 19:07 | 100 | 6.03 |
| 08/26/2026 19:07 | 300 | 6.03 |
| 08/26/2026 19:07 | 100 | 6.03 |
| 08/26/2026 19:05 | 100 | 6.03 |
| 08/26/2026 19:05 | 200 | 6.03 |
| 08/26/2026 19:05 | 10 | 6.03 |
| 08/26/2026 19:05 | 200 | 6.03 |
| 08/26/2026 19:05 | 415 | 6.03 |
| 08/26/2026 19:05 | 400 | 6.03 |
| 08/26/2026 19:05 | 100 | 6.035 |
| 08/26/2026 19:04 | 200 | 6.03 |
| 08/26/2026 19:04 | 100 | 6.025 |
| 08/26/2026 19:03 | 4 | 6.02 |
| 08/26/2026 19:03 | 100 | 6.02 |
| 08/26/2026 19:03 | 100 | 6.02 |
| 08/26/2026 19:03 | 100 | 6.02 |
| 08/26/2026 19:03 | 100 | 6.02 |
| 08/26/2026 19:03 | 100 | 6.02 |
| 08/26/2026 19:00 | 5 | 6.01 |
| 08/26/2026 19:00 | 5 | 6.01 |
| 08/26/2026 19:00 | 5 | 6.01 |
| 08/26/2026 19:00 | 100 | 6.01 |
| 08/26/2026 19:00 | 100 | 6.01 |
| 08/26/2026 19:00 | 37 | 6.01 |
| 08/26/2026 19:00 | 63 | 6.01 |
| 08/26/2026 19:00 | 100 | 6.01 |
| 08/26/2026 19:00 | 37 | 6.01 |
| 08/26/2026 19:00 | 63 | 6.01 |
| 08/26/2026 19:00 | 100 | 6.01 |
| 08/26/2026 19:00 | 300 | 6.01 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 300 | 6.00 |
| 08/26/2026 19:00 | 200 | 6.00 |
| 08/26/2026 19:00 | 300 | 6.00 |
| 08/26/2026 19:00 | 400 | 6.00 |
| 08/26/2026 19:00 | 3 | 6.00 |
| 08/26/2026 19:00 | 397 | 6.00 |
| 08/26/2026 19:00 | 600 | 6.00 |
| 08/26/2026 19:00 | 300 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 57 | 6.00 |
| 08/26/2026 19:00 | 200 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 19:00 | 100 | 6.00 |
| 08/26/2026 18:57 | 100 | 5.99 |
| 08/26/2026 18:55 | 12 | 5.99 |
| 08/26/2026 18:55 | 200 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 6 | 5.99 |
| 08/26/2026 18:55 | 20 | 5.99 |
| 08/26/2026 18:55 | 60 | 5.99 |
| 08/26/2026 18:55 | 14 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 369 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 131 | 5.99 |
| 08/26/2026 18:55 | 200 | 5.99 |
| 08/26/2026 18:55 | 169 | 5.99 |
| 08/26/2026 18:55 | 31 | 5.99 |
| 08/26/2026 18:55 | 300 | 5.99 |
| 08/26/2026 18:55 | 200 | 5.99 |
| 08/26/2026 18:55 | 169 | 5.99 |
| 08/26/2026 18:55 | 31 | 5.99 |
| 08/26/2026 18:55 | 69 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 131 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 200 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 70 | 5.99 |
| 08/26/2026 18:55 | 7 | 5.99 |
| 08/26/2026 18:55 | 14 | 5.99 |
| 08/26/2026 18:55 | 86 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 53 | 5.99 |
| 08/26/2026 18:55 | 100 | 5.99 |
| 08/26/2026 18:55 | 200 | 5.99 |
| 08/26/2026 18:55 | 135 | 5.99 |
| 08/26/2026 18:55 | 26 | 5.99 |
| 08/26/2026 18:55 | 74 | 5.99 |
| 08/26/2026 18:55 | 26 | 5.99 |
| 08/26/2026 18:55 | 174 | 5.99 |
| 08/26/2026 18:51 | 76 | 5.985 |
| 08/26/2026 18:51 | 7 | 5.985 |
| 08/26/2026 18:50 | 100 | 5.985 |
| 08/26/2026 18:45 | 100 | 5.985 |
| 08/26/2026 18:44 | 158 | 5.985 |
| 08/26/2026 18:42 | 100 | 5.985 |
| 08/26/2026 18:41 | 100 | 5.985 |
| 08/26/2026 18:40 | 100 | 5.985 |
| 08/26/2026 18:37 | 60 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 10 | 5.98 |
| 08/26/2026 18:37 | 300 | 5.98 |
| 08/26/2026 18:37 | 1 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 200 | 5.98 |
| 08/26/2026 18:37 | 200 | 5.98 |
| 08/26/2026 18:37 | 100 | 5.98 |
| 08/26/2026 18:37 | 7 | 5.98 |
| 08/26/2026 18:36 | 1 | 5.985 |
| 08/26/2026 18:35 | 1 | 5.985 |
| 08/26/2026 18:33 | 29 | 5.985 |
| 08/26/2026 18:33 | 200 | 5.985 |
| 08/26/2026 18:33 | 400 | 5.99 |
| 08/26/2026 18:33 | 500 | 5.99 |
| 08/26/2026 18:33 | 300 | 5.99 |
| 08/26/2026 18:33 | 180 | 5.99 |
| 08/26/2026 18:33 | 300 | 6.00 |
| 08/26/2026 18:33 | 100 | 6.005 |
| 08/26/2026 18:33 | 100 | 6.005 |
| 08/26/2026 18:33 | 200 | 6.00 |
| 08/26/2026 18:33 | 800 | 6.00 |
| 08/26/2026 18:33 | 58 | 5.995 |
| 08/26/2026 18:33 | 100 | 5.995 |
| 08/26/2026 18:33 | 300 | 6.00 |
| 08/26/2026 18:33 | 200 | 6.00 |
| 08/26/2026 18:33 | 100 | 6.00 |
| 08/26/2026 18:33 | 58 | 6.00 |
| 08/26/2026 18:33 | 42 | 6.00 |
| 08/26/2026 18:33 | 5625 | 6.00 |
| 08/26/2026 18:33 | 158 | 5.99 |
| 08/26/2026 18:33 | 10 | 5.99 |
| 08/26/2026 18:33 | 53 | 5.99 |
| 08/26/2026 18:33 | 49 | 5.99 |
| 08/26/2026 18:33 | 29 | 5.99 |
| 08/26/2026 18:33 | 100 | 5.99 |
| 08/26/2026 18:33 | 100 | 5.985 |
| 08/26/2026 18:33 | 100 | 5.98 |
| 08/26/2026 18:33 | 100 | 5.98 |
| 08/26/2026 18:33 | 44 | 5.98 |
| 08/26/2026 18:33 | 100 | 5.98 |
| 08/26/2026 18:33 | 70 | 5.98 |
| 08/26/2026 18:33 | 200 | 5.98 |
| 08/26/2026 18:33 | 200 | 5.98 |
| 08/26/2026 18:33 | 200 | 5.975 |
| 08/26/2026 18:33 | 15 | 5.97 |
| 08/26/2026 18:33 | 1400 | 5.97 |
| 08/26/2026 18:33 | 200 | 5.97 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 200 | 5.96 |
| 08/26/2026 18:33 | 91 | 5.96 |
| 08/26/2026 18:33 | 209 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 300 | 5.96 |
| 08/26/2026 18:33 | 200 | 5.96 |
| 08/26/2026 18:33 | 200 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:33 | 100 | 5.96 |
| 08/26/2026 18:28 | 100 | 5.955 |
| 08/26/2026 18:27 | 168 | 5.95 |
| 08/26/2026 18:27 | 32 | 5.95 |
| 08/26/2026 18:27 | 68 | 5.95 |
| 08/26/2026 18:27 | 1232 | 5.95 |
| 08/26/2026 18:27 | 300 | 5.95 |
| 08/26/2026 18:27 | 200 | 5.95 |
| 08/26/2026 18:27 | 63 | 5.95 |
| 08/26/2026 18:27 | 100 | 5.95 |
| 08/26/2026 18:27 | 56 | 5.95 |
| 08/26/2026 18:27 | 100 | 5.95 |
| 08/26/2026 18:27 | 100 | 5.95 |
| 08/26/2026 18:27 | 100 | 5.95 |
| 08/26/2026 18:27 | 200 | 5.95 |
| 08/26/2026 18:27 | 13 | 5.95 |
| 08/26/2026 18:26 | 1 | 5.945 |
| 08/26/2026 18:26 | 17 | 5.945 |
| 08/26/2026 18:23 | 8 | 5.95 |
| 08/26/2026 18:22 | 90 | 5.95 |
| 08/26/2026 18:21 | 28 | 5.95 |
| 08/26/2026 18:21 | 100 | 5.95 |
| 08/26/2026 18:21 | 24 | 5.95 |
| 08/26/2026 18:21 | 11 | 5.95 |
| 08/26/2026 18:21 | 30 | 5.95 |
| 08/26/2026 18:21 | 8 | 5.95 |
| 08/26/2026 18:21 | 3 | 5.95 |
| 08/26/2026 18:21 | 16 | 5.95 |
| 08/26/2026 18:21 | 6 | 5.95 |
| 08/26/2026 18:21 | 2 | 5.95 |
| 08/26/2026 18:17 | 30 | 5.955 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 100 | 5.96 |
| 08/26/2026 18:15 | 400 | 5.96 |
| 08/26/2026 18:15 | 1 | 5.965 |
| 08/26/2026 18:15 | 6 | 5.97 |
| 08/26/2026 18:15 | 264 | 5.97 |
| 08/26/2026 18:15 | 159 | 5.97 |
| 08/26/2026 18:15 | 141 | 5.97 |
| 08/26/2026 18:15 | 59 | 5.97 |
| 08/26/2026 18:15 | 13 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.97 |
| 08/26/2026 18:15 | 128 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.97 |
| 08/26/2026 18:15 | 33 | 5.97 |
| 08/26/2026 18:15 | 167 | 5.97 |
| 08/26/2026 18:15 | 100 | 5.97 |
| 08/26/2026 18:15 | 139 | 5.97 |
| 08/26/2026 18:15 | 61 | 5.97 |
| 08/26/2026 18:10 | 5 | 5.965 |
| 08/26/2026 18:10 | 100 | 5.965 |
| 08/26/2026 18:10 | 3 | 5.965 |
| 08/26/2026 18:10 | 158 | 5.965 |
| 08/26/2026 18:08 | 1 | 5.965 |
| 08/26/2026 18:08 | 6 | 5.97 |
| 08/26/2026 18:07 | 200 | 5.965 |
| 08/26/2026 18:07 | 158 | 5.965 |
| 08/26/2026 18:07 | 2 | 5.96 |
| 08/26/2026 18:07 | 4 | 5.96 |
| 08/26/2026 18:07 | 300 | 5.96 |
| 08/26/2026 18:07 | 2 | 5.96 |
| 08/26/2026 18:07 | 198 | 5.96 |
| 08/26/2026 18:07 | 309 | 5.96 |
| 08/26/2026 18:07 | 791 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 7 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 59 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:07 | 100 | 5.96 |
| 08/26/2026 18:05 | 100 | 5.96 |
| 08/26/2026 18:05 | 100 | 5.96 |
| 08/26/2026 18:05 | 1 | 5.96 |
| 08/26/2026 18:05 | 100 | 5.96 |
| 08/26/2026 18:04 | 100 | 5.965 |
| 08/26/2026 18:04 | 158 | 5.965 |
| 08/26/2026 18:03 | 100 | 5.96 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 272 | 5.95 |
| 08/26/2026 18:03 | 28 | 5.95 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 200 | 5.95 |
| 08/26/2026 18:03 | 95 | 5.95 |
| 08/26/2026 18:03 | 405 | 5.95 |
| 08/26/2026 18:03 | 18 | 5.95 |
| 08/26/2026 18:03 | 82 | 5.95 |
| 08/26/2026 18:03 | 200 | 5.95 |
| 08/26/2026 18:03 | 141 | 5.95 |
| 08/26/2026 18:03 | 59 | 5.95 |
| 08/26/2026 18:03 | 200 | 5.95 |
| 08/26/2026 18:03 | 500 | 5.95 |
| 08/26/2026 18:03 | 200 | 5.95 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 66 | 5.95 |
| 08/26/2026 18:03 | 157 | 5.95 |
| 08/26/2026 18:03 | 243 | 5.95 |
| 08/26/2026 18:03 | 200 | 5.95 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 13 | 5.95 |
| 08/26/2026 18:03 | 100 | 5.95 |
| 08/26/2026 18:03 | 1 | 5.945 |
| 08/26/2026 17:58 | 4 | 5.945 |
| 08/26/2026 17:53 | 10 | 5.945 |
| 08/26/2026 17:53 | 10 | 5.95 |
| 08/26/2026 17:53 | 100 | 5.95 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 1 | 5.965 |
| 08/26/2026 17:51 | 100 | 5.965 |
| 08/26/2026 17:51 | 10 | 5.965 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 90 | 5.96 |
| 08/26/2026 17:51 | 110 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 100 | 5.96 |
| 08/26/2026 17:51 | 19 | 5.96 |
| 08/26/2026 17:51 | 200 | 5.96 |
| 08/26/2026 17:51 | 101 | 5.955 |
| 08/26/2026 17:51 | 1 | 5.955 |
| 08/26/2026 17:51 | 40 | 5.955 |
| 08/26/2026 17:50 | 200 | 5.96 |
| 08/26/2026 17:50 | 1 | 5.96 |
| 08/26/2026 17:50 | 10 | 5.96 |
| 08/26/2026 17:46 | 51 | 5.97 |
| 08/26/2026 17:46 | 300 | 5.97 |
| 08/26/2026 17:46 | 100 | 5.97 |
| 08/26/2026 17:46 | 783 | 5.97 |
| 08/26/2026 17:46 | 403 | 5.97 |
| 08/26/2026 17:46 | 16 | 5.97 |
| 08/26/2026 17:45 | 81 | 5.97 |
| 08/26/2026 17:45 | 19 | 5.97 |
| 08/26/2026 17:44 | 100 | 5.975 |
| 08/26/2026 17:44 | 100 | 5.975 |
| 08/26/2026 17:43 | 100 | 5.975 |
| 08/26/2026 17:43 | 6 | 5.975 |
| 08/26/2026 17:43 | 300 | 5.97 |
| 08/26/2026 17:43 | 300 | 5.97 |
| 08/26/2026 17:43 | 100 | 5.97 |
| 08/26/2026 17:43 | 200 | 5.97 |
| 08/26/2026 17:43 | 100 | 5.97 |
| 08/26/2026 17:43 | 96 | 5.97 |
| 08/26/2026 17:43 | 4 | 5.97 |
| 08/26/2026 17:43 | 12 | 5.97 |
| 08/26/2026 17:43 | 62 | 5.97 |
| 08/26/2026 17:43 | 190 | 5.97 |
| 08/26/2026 17:43 | 10 | 5.97 |
| 08/26/2026 17:41 | 4 | 5.965 |
| 08/26/2026 17:39 | 93 | 5.96 |
| 08/26/2026 17:39 | 200 | 5.96 |
| 08/26/2026 17:39 | 107 | 5.96 |
| 08/26/2026 17:39 | 200 | 5.96 |
| 08/26/2026 17:39 | 200 | 5.96 |
| 08/26/2026 17:39 | 100 | 5.96 |
| 08/26/2026 17:39 | 7 | 5.96 |
| 08/26/2026 17:39 | 93 | 5.96 |
| 08/26/2026 17:39 | 200 | 5.96 |
| 08/26/2026 17:39 | 7 | 5.96 |
| 08/26/2026 17:39 | 100 | 5.96 |
| 08/26/2026 17:39 | 200 | 5.96 |
| 08/26/2026 17:39 | 100 | 5.96 |
| 08/26/2026 17:37 | 100 | 5.955 |
| 08/26/2026 17:35 | 24 | 5.95 |
| 08/26/2026 17:35 | 76 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 24 | 5.95 |
| 08/26/2026 17:35 | 76 | 5.95 |
| 08/26/2026 17:35 | 124 | 5.95 |
| 08/26/2026 17:35 | 76 | 5.95 |
| 08/26/2026 17:35 | 124 | 5.95 |
| 08/26/2026 17:35 | 76 | 5.95 |
| 08/26/2026 17:35 | 124 | 5.95 |
| 08/26/2026 17:35 | 126 | 5.95 |
| 08/26/2026 17:35 | 50 | 5.95 |
| 08/26/2026 17:35 | 150 | 5.95 |
| 08/26/2026 17:35 | 50 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 200 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 200 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 200 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 300 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 400 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 100 | 5.95 |
| 08/26/2026 17:35 | 1 | 5.945 |
| 08/26/2026 17:35 | 100 | 5.945 |
| 08/26/2026 17:35 | 100 | 5.945 |
| 08/26/2026 17:34 | 1 | 5.945 |
| 08/26/2026 17:34 | 100 | 5.945 |
| 08/26/2026 17:31 | 5 | 5.95 |
| 08/26/2026 17:31 | 300 | 5.95 |
| 08/26/2026 17:31 | 595 | 5.95 |
| 08/26/2026 17:31 | 5 | 5.95 |
| 08/26/2026 17:31 | 9 | 5.95 |
| 08/26/2026 17:31 | 70 | 5.95 |
| 08/26/2026 17:31 | 100 | 5.95 |
| 08/26/2026 17:31 | 41 | 5.95 |
| 08/26/2026 17:31 | 200 | 5.95 |
| 08/26/2026 17:31 | 9 | 5.95 |
| 08/26/2026 17:30 | 92 | 5.95 |
| 08/26/2026 17:30 | 100 | 5.95 |
| 08/26/2026 17:30 | 8 | 5.95 |
| 08/26/2026 17:30 | 92 | 5.95 |
| 08/26/2026 17:30 | 92 | 5.95 |
| 08/26/2026 17:30 | 16 | 5.95 |
| 08/26/2026 17:30 | 7 | 5.95 |
| 08/26/2026 17:30 | 77 | 5.95 |
| 08/26/2026 17:30 | 23 | 5.95 |
| 08/26/2026 17:30 | 2 | 5.95 |
| 08/26/2026 17:26 | 200 | 5.96 |
| 08/26/2026 17:26 | 10 | 5.96 |
| 08/26/2026 17:26 | 100 | 5.96 |
| 08/26/2026 17:26 | 100 | 5.96 |
| 08/26/2026 17:26 | 500 | 5.96 |
| 08/26/2026 17:25 | 300 | 5.97 |
| 08/26/2026 17:25 | 200 | 5.97 |
| 08/26/2026 17:25 | 11 | 5.97 |
| 08/26/2026 17:25 | 200 | 5.97 |
| 08/26/2026 17:25 | 4 | 5.97 |
| 08/26/2026 17:25 | 200 | 5.97 |
| 08/26/2026 17:25 | 4 | 5.97 |
| 08/26/2026 17:25 | 119 | 5.97 |
| 08/26/2026 17:25 | 7 | 5.97 |
| 08/26/2026 17:24 | 100 | 5.975 |
| 08/26/2026 17:24 | 100 | 5.975 |
| 08/26/2026 17:24 | 200 | 5.97 |
| 08/26/2026 17:24 | 100 | 5.97 |
| 08/26/2026 17:24 | 300 | 5.97 |
| 08/26/2026 17:24 | 100 | 5.97 |
| 08/26/2026 17:24 | 66 | 5.97 |
| 08/26/2026 17:22 | 100 | 5.97 |
| 08/26/2026 17:22 | 100 | 5.965 |
| 08/26/2026 17:21 | 63 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 200 | 5.96 |
| 08/26/2026 17:21 | 40 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 200 | 5.96 |
| 08/26/2026 17:21 | 300 | 5.96 |
| 08/26/2026 17:21 | 52 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 48 | 5.96 |
| 08/26/2026 17:21 | 52 | 5.96 |
| 08/26/2026 17:21 | 200 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 48 | 5.96 |
| 08/26/2026 17:21 | 52 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 248 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:21 | 100 | 5.96 |
| 08/26/2026 17:20 | 100 | 5.955 |
| 08/26/2026 17:19 | 183 | 5.955 |
| 08/26/2026 17:18 | 100 | 5.955 |
| 08/26/2026 17:18 | 100 | 5.955 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 50 | 5.95 |
| 08/26/2026 17:18 | 50 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 500 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 700 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 100 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:18 | 200 | 5.95 |
| 08/26/2026 17:15 | 1 | 5.945 |
| 08/26/2026 17:14 | 200 | 5.945 |
| 08/26/2026 17:13 | 200 | 5.945 |
| 08/26/2026 17:11 | 100 | 5.94 |
| 08/26/2026 17:10 | 1 | 5.945 |
| 08/26/2026 17:09 | 92 | 5.95 |
| 08/26/2026 17:09 | 7 | 5.95 |
| 08/26/2026 17:09 | 1 | 5.95 |
| 08/26/2026 17:09 | 100 | 5.955 |
| 08/26/2026 17:09 | 600 | 5.96 |
| 08/26/2026 17:09 | 2 | 5.96 |
| 08/26/2026 17:09 | 2 | 5.96 |
| 08/26/2026 17:07 | 89 | 5.97 |
| 08/26/2026 17:07 | 11 | 5.97 |
| 08/26/2026 17:07 | 100 | 5.97 |
| 08/26/2026 17:07 | 100 | 5.97 |
| 08/26/2026 17:07 | 5 | 5.97 |
| 08/26/2026 17:07 | 3 | 5.97 |
| 08/26/2026 17:07 | 5 | 5.97 |
| 08/26/2026 17:07 | 100 | 5.97 |
| 08/26/2026 17:07 | 600 | 5.97 |
| 08/26/2026 17:07 | 200 | 5.97 |
| 08/26/2026 17:07 | 2 | 5.97 |
| 08/26/2026 17:07 | 4 | 5.97 |
| 08/26/2026 17:03 | 102 | 5.975 |
| 08/26/2026 17:03 | 184 | 5.975 |
| 08/26/2026 17:03 | 100 | 5.98 |
| 08/26/2026 17:03 | 22 | 5.98 |
| 08/26/2026 17:03 | 5 | 5.98 |
| 08/26/2026 17:03 | 600 | 5.98 |
| 08/26/2026 17:03 | 24 | 5.98 |
| 08/26/2026 17:02 | 1 | 5.985 |
| 08/26/2026 17:00 | 1 | 5.985 |
| 08/26/2026 17:00 | 100 | 5.985 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 13 | 5.98 |
| 08/26/2026 16:59 | 24 | 5.98 |
| 08/26/2026 16:59 | 100 | 5.98 |
| 08/26/2026 16:59 | 40 | 5.98 |
| 08/26/2026 16:59 | 60 | 5.98 |
| 08/26/2026 16:57 | 37 | 5.98 |
| 08/26/2026 16:57 | 8 | 5.98 |
| 08/26/2026 16:57 | 100 | 5.985 |
| 08/26/2026 16:56 | 200 | 5.98 |
| 08/26/2026 16:56 | 200 | 5.98 |
| 08/26/2026 16:56 | 8 | 5.98 |
| 08/26/2026 16:56 | 15 | 5.98 |
| 08/26/2026 16:56 | 433 | 5.98 |
| 08/26/2026 16:56 | 5 | 5.98 |
| 08/26/2026 16:56 | 223 | 5.98 |
| 08/26/2026 16:56 | 5 | 5.98 |
| 08/26/2026 16:56 | 200 | 5.98 |
| 08/26/2026 16:56 | 100 | 5.985 |
| 08/26/2026 16:55 | 200 | 5.98 |
| 08/26/2026 16:55 | 400 | 5.98 |
| 08/26/2026 16:55 | 100 | 5.98 |
| 08/26/2026 16:55 | 100 | 5.98 |
| 08/26/2026 16:55 | 5 | 5.98 |
| 08/26/2026 16:54 | 5 | 5.98 |
| 08/26/2026 16:54 | 100 | 5.98 |
| 08/26/2026 16:54 | 100 | 5.98 |
| 08/26/2026 16:52 | 100 | 5.97 |
| 08/26/2026 16:52 | 200 | 5.97 |
| 08/26/2026 16:52 | 218 | 5.97 |
| 08/26/2026 16:52 | 200 | 5.97 |
| 08/26/2026 16:52 | 682 | 5.97 |
| 08/26/2026 16:52 | 100 | 5.97 |
| 08/26/2026 16:52 | 178 | 5.965 |
| 08/26/2026 16:51 | 53 | 5.965 |
| 08/26/2026 16:51 | 200 | 5.965 |
| 08/26/2026 16:51 | 4 | 5.97 |
| 08/26/2026 16:51 | 23 | 5.97 |
| 08/26/2026 16:51 | 77 | 5.97 |
| 08/26/2026 16:51 | 86 | 5.97 |
| 08/26/2026 16:50 | 14 | 5.97 |
| 08/26/2026 16:50 | 2 | 5.97 |
| 08/26/2026 16:50 | 7 | 5.97 |
| 08/26/2026 16:50 | 20 | 5.97 |
| 08/26/2026 16:50 | 80 | 5.97 |
| 08/26/2026 16:49 | 9 | 5.98 |
| 08/26/2026 16:49 | 100 | 5.98 |
| 08/26/2026 16:49 | 100 | 5.98 |
| 08/26/2026 16:49 | 200 | 5.98 |
| 08/26/2026 16:49 | 100 | 5.98 |
| 08/26/2026 16:49 | 100 | 5.98 |
| 08/26/2026 16:49 | 165 | 5.98 |
| 08/26/2026 16:49 | 47 | 5.98 |
| 08/26/2026 16:49 | 200 | 5.98 |
| 08/26/2026 16:49 | 100 | 5.985 |
| 08/26/2026 16:49 | 40 | 5.98 |
| 08/26/2026 16:49 | 31 | 5.98 |
| 08/26/2026 16:49 | 169 | 5.98 |
| 08/26/2026 16:49 | 31 | 5.98 |
| 08/26/2026 16:48 | 100 | 5.97 |
| 08/26/2026 16:48 | 53 | 5.97 |
| 08/26/2026 16:48 | 40 | 5.97 |
| 08/26/2026 16:48 | 100 | 5.97 |
| 08/26/2026 16:48 | 200 | 5.97 |
| 08/26/2026 16:48 | 100 | 5.97 |
| 08/26/2026 16:48 | 200 | 5.97 |
| 08/26/2026 16:48 | 200 | 5.97 |
| 08/26/2026 16:48 | 200 | 5.97 |
| 08/26/2026 16:48 | 200 | 5.965 |
| 08/26/2026 16:48 | 100 | 5.965 |
| 08/26/2026 16:48 | 150 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 150 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 50 | 5.965 |
| 08/26/2026 16:48 | 200 | 5.965 |
| 08/26/2026 16:48 | 126 | 5.965 |
| 08/26/2026 16:48 | 100 | 5.96 |
| 08/26/2026 16:48 | 100 | 5.96 |
| 08/26/2026 16:48 | 100 | 5.96 |
| 08/26/2026 16:48 | 100 | 5.96 |
| 08/26/2026 16:48 | 71 | 5.96 |
| 08/26/2026 16:48 | 200 | 5.96 |
| 08/26/2026 16:48 | 1 | 5.96 |
| 08/26/2026 16:47 | 100 | 5.95 |
| 08/26/2026 16:47 | 100 | 5.95 |
| 08/26/2026 16:47 | 200 | 5.95 |
| 08/26/2026 16:47 | 5 | 5.95 |
| 08/26/2026 16:47 | 100 | 5.95 |
| 08/26/2026 16:47 | 15 | 5.95 |
| 08/26/2026 16:47 | 85 | 5.95 |
| 08/26/2026 16:47 | 15 | 5.95 |
| 08/26/2026 16:46 | 200 | 5.94 |
| 08/26/2026 16:46 | 100 | 5.94 |
| 08/26/2026 16:46 | 100 | 5.94 |
| 08/26/2026 16:46 | 200 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 78 | 5.94 |
| 08/26/2026 16:46 | 100 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 100 | 5.94 |
| 08/26/2026 16:46 | 500 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 2 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 2 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 8 | 5.94 |
| 08/26/2026 16:46 | 2 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 2 | 5.94 |
| 08/26/2026 16:46 | 4 | 5.94 |
| 08/26/2026 16:46 | 2 | 5.94 |
| 08/26/2026 16:46 | 5 | 5.94 |
| 08/26/2026 16:46 | 8 | 5.94 |
| 08/26/2026 16:46 | 4 | 5.94 |
| 08/26/2026 16:46 | 6 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 1 | 5.94 |
| 08/26/2026 16:46 | 164 | 5.94 |
| 08/26/2026 16:46 | 47 | 5.94 |
| 08/26/2026 16:42 | 5 | 5.94 |
| 08/26/2026 16:41 | 90 | 5.945 |
| 08/26/2026 16:41 | 1 | 5.945 |
| 08/26/2026 16:39 | 100 | 5.945 |
| 08/26/2026 16:39 | 169 | 5.94 |
| 08/26/2026 16:39 | 49 | 5.94 |
| 08/26/2026 16:39 | 44 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 200 | 5.94 |
| 08/26/2026 16:38 | 7 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 49 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 200 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 1 | 5.935 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 5 | 5.94 |
| 08/26/2026 16:38 | 95 | 5.94 |
| 08/26/2026 16:38 | 5 | 5.94 |
| 08/26/2026 16:38 | 400 | 5.94 |
| 08/26/2026 16:38 | 5 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.94 |
| 08/26/2026 16:38 | 100 | 5.945 |
| 08/26/2026 16:36 | 40 | 5.94 |
| 08/26/2026 16:36 | 90 | 5.94 |
| 08/26/2026 16:36 | 70 | 5.94 |
| 08/26/2026 16:36 | 88 | 5.93 |
| 08/26/2026 16:36 | 12 | 5.93 |
| 08/26/2026 16:36 | 42 | 5.93 |
| 08/26/2026 16:36 | 346 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 42 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 12 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 188 | 5.93 |
| 08/26/2026 16:36 | 12 | 5.93 |
| 08/26/2026 16:36 | 200 | 5.93 |
| 08/26/2026 16:36 | 88 | 5.93 |
| 08/26/2026 16:36 | 12 | 5.93 |
| 08/26/2026 16:36 | 12 | 5.93 |
| 08/26/2026 16:36 | 188 | 5.93 |
| 08/26/2026 16:36 | 12 | 5.93 |
| 08/26/2026 16:36 | 88 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 500 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 100 | 5.93 |
| 08/26/2026 16:36 | 95 | 5.93 |
| 08/26/2026 16:36 | 200 | 5.925 |
| 08/26/2026 16:35 | 100 | 5.925 |
| 08/26/2026 16:34 | 5 | 5.93 |
| 08/26/2026 16:34 | 200 | 5.925 |
| 08/26/2026 16:34 | 100 | 5.92 |
| 08/26/2026 16:31 | 5 | 5.94 |
| 08/26/2026 16:31 | 5 | 5.94 |
| 08/26/2026 16:31 | 100 | 5.94 |
| 08/26/2026 16:31 | 37 | 5.94 |
| 08/26/2026 16:29 | 100 | 5.945 |
| 08/26/2026 16:29 | 1100 | 5.94 |
| 08/26/2026 16:29 | 100 | 5.94 |
| 08/26/2026 16:29 | 100 | 5.94 |
| 08/26/2026 16:29 | 900 | 5.94 |
| 08/26/2026 16:29 | 37 | 5.94 |
| 08/26/2026 16:29 | 100 | 5.94 |
| 08/26/2026 16:29 | 14 | 5.94 |
| 08/26/2026 16:29 | 24 | 5.94 |
| 08/26/2026 16:29 | 48 | 5.94 |
| 08/26/2026 16:28 | 1 | 5.945 |
| 08/26/2026 16:26 | 16 | 5.945 |
| 08/26/2026 16:26 | 122 | 5.945 |
| 08/26/2026 16:26 | 60 | 5.95 |
| 08/26/2026 16:26 | 414 | 5.96 |
| 08/26/2026 16:26 | 54 | 5.96 |
| 08/26/2026 16:25 | 32 | 5.96 |
| 08/26/2026 16:25 | 1 | 5.96 |
| 08/26/2026 16:25 | 67 | 5.96 |
| 08/26/2026 16:21 | 3 | 5.96 |
| 08/26/2026 16:21 | 20 | 5.965 |
| 08/26/2026 16:21 | 44 | 5.965 |
| 08/26/2026 16:21 | 4 | 5.965 |
| 08/26/2026 16:21 | 80 | 5.965 |
| 08/26/2026 16:20 | 100 | 5.97 |
| 08/26/2026 16:20 | 500 | 5.98 |
| 08/26/2026 16:20 | 87 | 5.98 |
| 08/26/2026 16:20 | 6 | 5.98 |
| 08/26/2026 16:20 | 200 | 5.97 |
| 08/26/2026 16:20 | 100 | 5.97 |
| 08/26/2026 16:20 | 1 | 5.97 |
| 08/26/2026 16:20 | 200 | 5.97 |
| 08/26/2026 16:20 | 100 | 5.97 |
| 08/26/2026 16:20 | 69 | 5.97 |
| 08/26/2026 16:19 | 200 | 5.965 |
| 08/26/2026 16:19 | 1 | 5.97 |
| 08/26/2026 16:19 | 172 | 5.97 |
| 08/26/2026 16:19 | 3 | 5.97 |
| 08/26/2026 16:18 | 1 | 5.975 |
| 08/26/2026 16:18 | 1 | 5.975 |
| 08/26/2026 16:18 | 7 | 5.975 |
| 08/26/2026 16:17 | 100 | 5.96 |
| 08/26/2026 16:17 | 200 | 5.96 |
| 08/26/2026 16:17 | 100 | 5.96 |
| 08/26/2026 16:17 | 100 | 5.96 |
| 08/26/2026 16:17 | 3 | 5.96 |
| 08/26/2026 16:17 | 1 | 5.955 |
| 08/26/2026 16:17 | 200 | 5.955 |
| 08/26/2026 16:17 | 20 | 5.96 |
| 08/26/2026 16:17 | 14 | 5.96 |
| 08/26/2026 16:17 | 500 | 5.96 |
| 08/26/2026 16:17 | 3 | 5.96 |
| 08/26/2026 16:16 | 1 | 5.965 |
| 08/26/2026 16:16 | 100 | 5.96 |
| 08/26/2026 16:16 | 200 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:16 | 100 | 5.95 |
| 08/26/2026 16:15 | 100 | 5.94 |
| 08/26/2026 16:15 | 100 | 5.95 |
| 08/26/2026 16:15 | 3 | 5.95 |
| 08/26/2026 16:15 | 1 | 5.95 |
| 08/26/2026 16:15 | 1 | 5.96 |
| 08/26/2026 16:15 | 500 | 5.97 |
| 08/26/2026 16:15 | 362 | 5.97 |
| 08/26/2026 16:15 | 43 | 5.97 |
| 08/26/2026 16:15 | 1 | 5.97 |
| 08/26/2026 16:15 | 100 | 5.97 |
| 08/26/2026 16:15 | 200 | 5.97 |
| 08/26/2026 16:15 | 95 | 5.97 |
| 08/26/2026 16:15 | 5 | 5.97 |
| 08/26/2026 16:14 | 19 | 5.96 |
| 08/26/2026 16:14 | 21 | 5.96 |
| 08/26/2026 16:14 | 213 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 200 | 5.96 |
| 08/26/2026 16:14 | 583 | 5.96 |
| 08/26/2026 16:14 | 583 | 5.96 |
| 08/26/2026 16:14 | 2 | 5.96 |
| 08/26/2026 16:14 | 2 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 2 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 100 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 200 | 5.96 |
| 08/26/2026 16:14 | 100 | 5.96 |
| 08/26/2026 16:14 | 100 | 5.96 |
| 08/26/2026 16:14 | 68 | 5.96 |
| 08/26/2026 16:14 | 1 | 5.96 |
| 08/26/2026 16:14 | 80 | 5.96 |
| 08/26/2026 16:14 | 5 | 5.96 |
| 08/26/2026 16:14 | 5 | 5.96 |
| 08/26/2026 16:14 | 2 | 5.96 |
| 08/26/2026 16:14 | 500 | 5.96 |
| 08/26/2026 16:14 | 60 | 5.97 |
| 08/26/2026 16:14 | 11 | 5.97 |
| 08/26/2026 16:14 | 15 | 5.98 |
| 08/26/2026 16:13 | 93 | 5.98 |
| 08/26/2026 16:13 | 7 | 5.98 |
| 08/26/2026 16:13 | 28 | 5.98 |
| 08/26/2026 16:12 | 20 | 5.98 |
| 08/26/2026 16:12 | 80 | 5.98 |
| 08/26/2026 16:12 | 9 | 5.98 |
| 08/26/2026 16:12 | 67 | 5.98 |
| 08/26/2026 16:12 | 100 | 5.98 |
| 08/26/2026 16:12 | 100 | 5.98 |
| 08/26/2026 16:12 | 1 | 5.98 |
| 08/26/2026 16:12 | 84 | 5.98 |
| 08/26/2026 16:12 | 9 | 5.98 |
| 08/26/2026 16:11 | 200 | 5.98 |
| 08/26/2026 16:11 | 91 | 5.98 |
| 08/26/2026 16:11 | 109 | 5.98 |
| 08/26/2026 16:11 | 19 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 81 | 5.98 |
| 08/26/2026 16:11 | 91 | 5.98 |
| 08/26/2026 16:11 | 9 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 1 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 81 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 2 | 5.98 |
| 08/26/2026 16:11 | 4 | 5.98 |
| 08/26/2026 16:11 | 101 | 5.98 |
| 08/26/2026 16:11 | 1 | 5.98 |
| 08/26/2026 16:11 | 91 | 5.98 |
| 08/26/2026 16:11 | 109 | 5.98 |
| 08/26/2026 16:11 | 91 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 7 | 5.98 |
| 08/26/2026 16:11 | 100 | 5.98 |
| 08/26/2026 16:11 | 66 | 5.98 |
| 08/26/2026 16:11 | 66 | 5.975 |
| 08/26/2026 16:10 | 100 | 5.97 |
| 08/26/2026 16:10 | 1 | 5.97 |
| 08/26/2026 16:10 | 100 | 5.97 |
| 08/26/2026 16:10 | 49 | 5.97 |
| 08/26/2026 16:10 | 100 | 5.97 |
| 08/26/2026 16:10 | 3 | 5.97 |
| 08/26/2026 16:10 | 7 | 5.97 |
| 08/26/2026 16:10 | 103 | 5.97 |
| 08/26/2026 16:10 | 41 | 5.97 |
| 08/26/2026 16:10 | 53 | 5.97 |
| 08/26/2026 16:10 | 100 | 5.97 |
| 08/26/2026 16:10 | 1 | 5.97 |
| 08/26/2026 16:10 | 1 | 5.97 |
| 08/26/2026 16:10 | 200 | 5.975 |
| 08/26/2026 16:08 | 100 | 5.975 |
| 08/26/2026 16:08 | 100 | 5.975 |
| 08/26/2026 16:06 | 1 | 5.975 |
| 08/26/2026 16:04 | 100 | 5.97 |
| 08/26/2026 16:04 | 100 | 5.97 |
| 08/26/2026 16:04 | 10 | 5.97 |
| 08/26/2026 16:04 | 1 | 5.97 |
| 08/26/2026 16:04 | 2 | 5.98 |
| 08/26/2026 16:03 | 4 | 5.99 |
| 08/26/2026 16:03 | 100 | 5.99 |
| 08/26/2026 16:03 | 18 | 5.99 |
| 08/26/2026 16:03 | 45 | 5.99 |
| 08/26/2026 16:02 | 10 | 5.98 |
| 08/26/2026 16:02 | 1 | 5.98 |
| 08/26/2026 16:02 | 22 | 5.97 |
| 08/26/2026 16:02 | 178 | 5.97 |
| 08/26/2026 16:02 | 200 | 5.97 |
| 08/26/2026 16:02 | 200 | 5.97 |
| 08/26/2026 16:02 | 200 | 5.97 |
| 08/26/2026 16:02 | 200 | 5.97 |
| 08/26/2026 16:02 | 86 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 14 | 5.97 |
| 08/26/2026 16:02 | 186 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 14 | 5.97 |
| 08/26/2026 16:02 | 200 | 5.97 |
| 08/26/2026 16:02 | 236 | 5.97 |
| 08/26/2026 16:02 | 964 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 50 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 200 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 100 | 5.97 |
| 08/26/2026 16:02 | 180 | 5.97 |
| 08/26/2026 16:02 | 20 | 5.97 |
| 08/26/2026 15:58 | 100 | 5.97 |
| 08/26/2026 15:57 | 100 | 5.97 |
| 08/26/2026 15:57 | 100 | 5.97 |
| 08/26/2026 15:57 | 100 | 5.97 |
| 08/26/2026 15:57 | 100 | 5.97 |
| 08/26/2026 15:57 | 100 | 5.965 |
| 08/26/2026 15:56 | 2 | 5.97 |
| 08/26/2026 15:56 | 4 | 5.97 |
| 08/26/2026 15:56 | 100 | 5.97 |
| 08/26/2026 15:55 | 100 | 5.98 |
| 08/26/2026 15:55 | 100 | 5.98 |
| 08/26/2026 15:55 | 100 | 5.98 |
| 08/26/2026 15:55 | 20 | 5.98 |
| 08/26/2026 15:54 | 200 | 5.97 |
| 08/26/2026 15:54 | 78 | 5.97 |
| 08/26/2026 15:54 | 4 | 5.97 |
| 08/26/2026 15:54 | 7 | 5.97 |
| 08/26/2026 15:54 | 11 | 5.97 |
| 08/26/2026 15:53 | 100 | 5.965 |
| 08/26/2026 15:53 | 100 | 5.965 |
| 08/26/2026 15:53 | 200 | 5.96 |
| 08/26/2026 15:53 | 23 | 5.96 |
| 08/26/2026 15:53 | 100 | 5.96 |
| 08/26/2026 15:53 | 100 | 5.96 |
| 08/26/2026 15:53 | 200 | 5.96 |
| 08/26/2026 15:53 | 44 | 5.96 |
| 08/26/2026 15:52 | 44 | 5.95 |
| 08/26/2026 15:52 | 48 | 5.95 |
| 08/26/2026 15:52 | 48 | 5.95 |
| 08/26/2026 15:52 | 200 | 5.95 |
| 08/26/2026 15:52 | 100 | 5.95 |
| 08/26/2026 15:52 | 100 | 5.95 |
| 08/26/2026 15:51 | 7 | 5.95 |
| 08/26/2026 15:51 | 100 | 5.95 |
| 08/26/2026 15:51 | 200 | 5.945 |
| 08/26/2026 15:51 | 100 | 5.93 |
| 08/26/2026 15:51 | 100 | 5.93 |
| 08/26/2026 15:51 | 100 | 5.93 |
| 08/26/2026 15:51 | 100 | 5.93 |
| 08/26/2026 15:51 | 100 | 5.93 |
| 08/26/2026 15:51 | 100 | 5.93 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 290 | 5.92 |
| 08/26/2026 15:51 | 50 | 5.92 |
| 08/26/2026 15:51 | 50 | 5.92 |
| 08/26/2026 15:51 | 10 | 5.92 |
| 08/26/2026 15:51 | 190 | 5.92 |
| 08/26/2026 15:51 | 200 | 5.92 |
| 08/26/2026 15:51 | 50 | 5.92 |
| 08/26/2026 15:51 | 60 | 5.92 |
| 08/26/2026 15:51 | 140 | 5.92 |
| 08/26/2026 15:51 | 200 | 5.92 |
| 08/26/2026 15:51 | 160 | 5.92 |
| 08/26/2026 15:51 | 40 | 5.92 |
| 08/26/2026 15:51 | 200 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 60 | 5.92 |
| 08/26/2026 15:51 | 140 | 5.92 |
| 08/26/2026 15:51 | 200 | 5.92 |
| 08/26/2026 15:51 | 400 | 5.92 |
| 08/26/2026 15:51 | 20 | 5.92 |
| 08/26/2026 15:51 | 20 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 300 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 200 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:51 | 1 | 5.92 |
| 08/26/2026 15:51 | 100 | 5.92 |
| 08/26/2026 15:50 | 20 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.92 |
| 08/26/2026 15:50 | 100 | 5.91 |
| 08/26/2026 15:50 | 100 | 5.91 |
| 08/26/2026 15:50 | 200 | 5.91 |
| 08/26/2026 15:50 | 8 | 5.91 |
| 08/26/2026 15:50 | 100 | 5.91 |
| 08/26/2026 15:49 | 40 | 5.91 |
| 08/26/2026 15:49 | 1 | 5.92 |
| 08/26/2026 15:49 | 58 | 5.92 |
| 08/26/2026 15:49 | 42 | 5.92 |
| 08/26/2026 15:49 | 1 | 5.92 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:48 | 70 | 5.93 |
| 08/26/2026 15:48 | 52 | 5.93 |
| 08/26/2026 15:48 | 78 | 5.93 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:48 | 70 | 5.93 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:48 | 51 | 5.93 |
| 08/26/2026 15:48 | 49 | 5.93 |
| 08/26/2026 15:48 | 51 | 5.93 |
| 08/26/2026 15:48 | 49 | 5.93 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:48 | 16 | 5.93 |
| 08/26/2026 15:48 | 84 | 5.93 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:48 | 100 | 5.93 |
| 08/26/2026 15:47 | 1 | 5.93 |
| 08/26/2026 15:46 | 15 | 5.94 |
| 08/26/2026 15:46 | 200 | 5.94 |
| 08/26/2026 15:46 | 100 | 5.94 |
| 08/26/2026 15:46 | 200 | 5.95 |
| 08/26/2026 15:45 | 9 | 5.95 |
| 08/26/2026 15:45 | 100 | 5.96 |
| 08/26/2026 15:45 | 100 | 5.96 |
| 08/26/2026 15:45 | 100 | 5.96 |
| 08/26/2026 15:45 | 95 | 5.95 |
| 08/26/2026 15:45 | 93 | 5.95 |
| 08/26/2026 15:45 | 7 | 5.95 |
| 08/26/2026 15:45 | 100 | 5.95 |
| 08/26/2026 15:45 | 5 | 5.95 |
| 08/26/2026 15:45 | 100 | 5.95 |
| 08/26/2026 15:45 | 5 | 5.95 |
| 08/26/2026 15:45 | 100 | 5.95 |
| 08/26/2026 15:45 | 15 | 5.94 |
| 08/26/2026 15:45 | 100 | 5.92 |
| 08/26/2026 15:45 | 100 | 5.92 |
| 08/26/2026 15:45 | 100 | 5.92 |
| 08/26/2026 15:45 | 100 | 5.92 |
| 08/26/2026 15:45 | 1 | 5.93 |
| 08/26/2026 15:45 | 200 | 5.93 |
| 08/26/2026 15:45 | 300 | 5.93 |
| 08/26/2026 15:45 | 400 | 5.93 |
| 08/26/2026 15:45 | 100 | 5.93 |
| 08/26/2026 15:45 | 150 | 5.95 |
| 08/26/2026 15:44 | 200 | 5.96 |
| 08/26/2026 15:44 | 79 | 5.96 |
| 08/26/2026 15:44 | 100 | 5.96 |
| 08/26/2026 15:44 | 300 | 5.96 |
| 08/26/2026 15:44 | 300 | 5.96 |
| 08/26/2026 15:44 | 200 | 5.96 |
| 08/26/2026 15:44 | 206 | 5.96 |
| 08/26/2026 15:44 | 94 | 5.96 |
| 08/26/2026 15:44 | 1 | 5.97 |
| 08/26/2026 15:42 | 1 | 5.975 |
| 08/26/2026 15:42 | 100 | 5.975 |
| 08/26/2026 15:42 | 100 | 5.98 |
| 08/26/2026 15:42 | 15 | 5.98 |
| 08/26/2026 15:41 | 100 | 6.00 |
| 08/26/2026 15:41 | 300 | 6.01 |
| 08/26/2026 15:41 | 74 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 17 | 6.01 |
| 08/26/2026 15:41 | 305 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 304 | 6.01 |
| 08/26/2026 15:41 | 1 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:41 | 5 | 6.01 |
| 08/26/2026 15:41 | 100 | 6.01 |
| 08/26/2026 15:40 | 1 | 6.00 |
| 08/26/2026 15:38 | 1 | 6.00 |
| 08/26/2026 15:36 | 100 | 6.00 |
| 08/26/2026 15:36 | 100 | 6.015 |
| 08/26/2026 15:36 | 100 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.03 |
| 08/26/2026 15:35 | 100 | 6.03 |
| 08/26/2026 15:35 | 200 | 6.03 |
| 08/26/2026 15:35 | 100 | 6.03 |
| 08/26/2026 15:35 | 100 | 6.03 |
| 08/26/2026 15:35 | 7 | 6.03 |
| 08/26/2026 15:35 | 93 | 6.03 |
| 08/26/2026 15:35 | 93 | 6.03 |
| 08/26/2026 15:35 | 7 | 6.03 |
| 08/26/2026 15:35 | 100 | 6.03 |
| 08/26/2026 15:35 | 400 | 6.03 |
| 08/26/2026 15:35 | 32 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 68 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 200 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 100 | 6.02 |
| 08/26/2026 15:35 | 49 | 6.01 |
| 08/26/2026 15:35 | 351 | 6.01 |
| 08/26/2026 15:35 | 249 | 6.01 |
| 08/26/2026 15:35 | 19 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 32 | 6.01 |
| 08/26/2026 15:35 | 68 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 19 | 6.01 |
| 08/26/2026 15:35 | 219 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 94 | 6.01 |
| 08/26/2026 15:35 | 500 | 6.01 |
| 08/26/2026 15:35 | 19 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 81 | 6.01 |
| 08/26/2026 15:35 | 19 | 6.01 |
| 08/26/2026 15:35 | 81 | 6.01 |
| 08/26/2026 15:35 | 19 | 6.01 |
| 08/26/2026 15:35 | 81 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 19 | 6.01 |
| 08/26/2026 15:35 | 74 | 6.01 |
| 08/26/2026 15:35 | 7 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:35 | 200 | 6.01 |
| 08/26/2026 15:35 | 100 | 6.01 |
| 08/26/2026 15:34 | 21 | 5.99 |
| 08/26/2026 15:33 | 100 | 6.00 |
| 08/26/2026 15:33 | 100 | 6.02 |
| 08/26/2026 15:33 | 200 | 6.02 |
| 08/26/2026 15:33 | 161 | 6.02 |
| 08/26/2026 15:33 | 100 | 6.02 |
| 08/26/2026 15:33 | 200 | 6.02 |
| 08/26/2026 15:33 | 715 | 6.02 |
| 08/26/2026 15:33 | 300 | 6.02 |
| 08/26/2026 15:33 | 89 | 6.03 |
| 08/26/2026 15:33 | 656 | 6.03 |
| 08/26/2026 15:33 | 100 | 6.03 |
| 08/26/2026 15:33 | 89 | 6.03 |
| 08/26/2026 15:33 | 99 | 6.03 |
| 08/26/2026 15:33 | 56 | 6.03 |
| 08/26/2026 15:32 | 99 | 6.04 |
| 08/26/2026 15:32 | 62 | 6.05 |
| 08/26/2026 15:32 | 10 | 6.05 |
| 08/26/2026 15:32 | 92 | 6.06 |
| 08/26/2026 15:30 | 10042 | 6.15 |
| 08/26/2026 14:08 | 100 | 6.23 |
| 08/26/2026 14:04 | 1 | 6.05 |
| 08/26/2026 14:04 | 1 | 6.06 |
| 08/26/2026 14:04 | 1 | 6.06 |
| 08/26/2026 14:04 | 1 | 6.05 |
| 08/26/2026 14:03 | 1 | 6.06 |
| 08/26/2026 14:03 | 1 | 6.06 |
| 08/26/2026 14:03 | 1 | 6.22 |
| 08/26/2026 14:03 | 1 | 6.21 |
| 08/26/2026 14:02 | 1 | 6.25 |
| 08/26/2026 14:02 | 1 | 6.24 |
| 08/26/2026 14:02 | 1 | 6.26 |
| 08/26/2026 14:02 | 1 | 6.25 |
| 08/26/2026 14:02 | 55 | 6.04 |
| 08/26/2026 14:02 | 1 | 6.04 |
| 08/26/2026 14:02 | 900 | 6.03 |
| 08/26/2026 14:02 | 1 | 6.03 |
| 08/26/2026 14:01 | 1 | 6.04 |
| 08/26/2026 14:01 | 1 | 6.04 |
| 08/26/2026 14:01 | 2 | 6.03 |
| 08/26/2026 14:01 | 1 | 6.01 |
| 08/26/2026 10:14 | 2 | 6.00 |
| 08/26/2026 10:14 | 1 | 6.42 |
| 08/26/2026 10:13 | 1 | 6.49 |
| 08/26/2026 10:13 | 1 | 6.29 |
| 08/26/2026 10:13 | 1 | 6.49 |
| 08/26/2026 10:13 | 1 | 6.50 |
| 08/26/2026 10:13 | 1 | 6.35 |
| 08/26/2026 10:13 | 1 | 6.35 |
| 08/26/2026 10:13 | 1 | 6.25 |
| 08/26/2026 10:13 | 1 | 6.20 |
| 08/26/2026 10:13 | 1 | 6.01 |
| 08/26/2026 10:13 | 1 | 6.01 |
| 08/26/2026 10:13 | 1 | 6.01 |
| 08/26/2026 10:13 | 1 | 6.15 |
| 08/26/2026 10:13 | 1 | 6.10 |
| 08/26/2026 10:13 | 1 | 5.62 |