Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.04.2025 -
20:06:10
|
Geld
04.04.2025 -
20:15:38
|
Geld Volumen |
Brief
04.04.2025 -
20:15:38
|
Brief Volumen |
|---|---|---|---|---|
|
1.215
-0.045
(
-3.57% )
|
1.21
|
4'800 |
1.22
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 04/04/2025 14:06 | 20 | 1.2184 |
| 04/04/2025 14:06 | 60 | 1.22 |
| 04/04/2025 14:06 | 100 | 1.22 |
| 04/04/2025 14:06 | 100 | 1.22 |
| 04/04/2025 14:06 | 200 | 1.22 |
| 04/04/2025 14:06 | 24 | 1.22 |
| 04/04/2025 14:06 | 16 | 1.22 |
| 04/04/2025 14:06 | 100 | 1.22 |
| 04/04/2025 14:06 | 200 | 1.22 |
| 04/04/2025 14:06 | 900 | 1.22 |
| 04/04/2025 14:06 | 100 | 1.22 |
| 04/04/2025 14:06 | 500 | 1.22 |
| 04/04/2025 14:06 | 102 | 1.22 |
| 04/04/2025 14:05 | 377 | 1.215 |
| 04/04/2025 14:05 | 200 | 1.215 |
| 04/04/2025 14:05 | 180 | 1.215 |
| 04/04/2025 14:05 | 200 | 1.215 |
| 04/04/2025 14:05 | 100 | 1.215 |
| 04/04/2025 14:05 | 20 | 1.22 |
| 04/04/2025 14:05 | 50 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 11 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 10 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 5 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 200 | 1.22 |
| 04/04/2025 14:05 | 400 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 305 | 1.22 |
| 04/04/2025 14:05 | 100 | 1.22 |
| 04/04/2025 14:05 | 102 | 1.22 |
| 04/04/2025 14:05 | 20 | 1.2213 |
| 04/04/2025 14:05 | 100 | 1.225 |
| 04/04/2025 14:05 | 185 | 1.225 |
| 04/04/2025 14:05 | 100 | 1.225 |
| 04/04/2025 14:05 | 5 | 1.225 |
| 04/04/2025 14:05 | 200 | 1.225 |
| 04/04/2025 14:05 | 100 | 1.225 |
| 04/04/2025 14:05 | 38 | 1.2218 |
| 04/04/2025 14:04 | 6 | 1.225 |
| 04/04/2025 14:04 | 20 | 1.2252 |
| 04/04/2025 14:04 | 2386 | 1.22 |
| 04/04/2025 14:04 | 14 | 1.225 |
| 04/04/2025 14:04 | 100 | 1.225 |
| 04/04/2025 14:04 | 10 | 1.22 |
| 04/04/2025 14:04 | 93 | 1.2169 |
| 04/04/2025 14:03 | 6 | 1.23 |
| 04/04/2025 14:03 | 1 | 1.23 |
| 04/04/2025 14:03 | 3 | 1.225 |
| 04/04/2025 14:02 | 5 | 1.225 |
| 04/04/2025 14:02 | 100 | 1.2159 |
| 04/04/2025 14:01 | 6 | 1.23 |
| 04/04/2025 14:01 | 22 | 1.2281 |
| 04/04/2025 14:01 | 358 | 1.225 |
| 04/04/2025 14:01 | 49 | 1.225 |
| 04/04/2025 14:01 | 200 | 1.2281 |
| 04/04/2025 14:01 | 500 | 1.2281 |
| 04/04/2025 14:01 | 1000 | 1.2281 |
| 04/04/2025 14:01 | 600 | 1.2281 |
| 04/04/2025 14:01 | 200 | 1.2281 |
| 04/04/2025 14:01 | 22 | 1.2257 |
| 04/04/2025 14:01 | 200 | 1.23 |
| 04/04/2025 14:01 | 500 | 1.2299 |
| 04/04/2025 14:01 | 600 | 1.2299 |
| 04/04/2025 14:01 | 1000 | 1.2299 |
| 04/04/2025 14:01 | 200 | 1.2299 |