Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:55:48
|
Geld
04.11.2025 -
20:56:03
|
Geld Volumen |
Brief
04.11.2025 -
20:56:03
|
Brief Volumen |
|---|---|---|---|---|
|
4.25
-0.21
(
-4.71% )
|
4.24
|
1'700 |
4.25
|
1'000 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:55 | 3 | 4.254 |
| 11/04/2025 14:55 | 139 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.255 |
| 11/04/2025 14:55 | 800 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 139 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 152 | 4.25 |
| 11/04/2025 14:55 | 12 | 4.25 |
| 11/04/2025 14:55 | 34 | 4.25 |
| 11/04/2025 14:55 | 30 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 22 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 72 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 28 | 4.25 |
| 11/04/2025 14:55 | 20 | 4.25 |
| 11/04/2025 14:55 | 7 | 4.25 |
| 11/04/2025 14:55 | 3 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 80 | 4.25 |
| 11/04/2025 14:55 | 70 | 4.25 |
| 11/04/2025 14:55 | 30 | 4.25 |
| 11/04/2025 14:55 | 78 | 4.25 |
| 11/04/2025 14:55 | 99 | 4.25 |
| 11/04/2025 14:55 | 16 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 30 | 4.25 |
| 11/04/2025 14:55 | 10 | 4.25 |
| 11/04/2025 14:55 | 1 | 4.25 |
| 11/04/2025 14:55 | 70 | 4.25 |
| 11/04/2025 14:55 | 130 | 4.25 |
| 11/04/2025 14:55 | 5 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 346 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 62 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 55 | 4.25 |
| 11/04/2025 14:55 | 276 | 4.25 |
| 11/04/2025 14:55 | 29 | 4.25 |
| 11/04/2025 14:55 | 245 | 4.25 |
| 11/04/2025 14:55 | 70 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 100 | 4.25 |
| 11/04/2025 14:55 | 96 | 4.25 |
| 11/04/2025 14:55 | 300 | 4.245 |
| 11/04/2025 14:55 | 60 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 186 | 4.245 |
| 11/04/2025 14:55 | 410 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 200 | 4.245 |
| 11/04/2025 14:55 | 54 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 60 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 140 | 4.245 |
| 11/04/2025 14:55 | 160 | 4.245 |
| 11/04/2025 14:55 | 7 | 4.245 |
| 11/04/2025 14:55 | 200 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 300 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 200 | 4.245 |
| 11/04/2025 14:55 | 6 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 10 | 4.245 |
| 11/04/2025 14:55 | 50 | 4.245 |
| 11/04/2025 14:55 | 16 | 4.2462 |
| 11/04/2025 14:55 | 35 | 4.2458 |
| 11/04/2025 14:55 | 4 | 4.245 |
| 11/04/2025 14:55 | 76 | 4.245 |
| 11/04/2025 14:55 | 24 | 4.245 |
| 11/04/2025 14:55 | 360 | 4.245 |
| 11/04/2025 14:55 | 14 | 4.245 |
| 11/04/2025 14:55 | 89 | 4.245 |
| 11/04/2025 14:55 | 7 | 4.245 |
| 11/04/2025 14:55 | 4 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.245 |
| 11/04/2025 14:55 | 1000 | 4.2472 |
| 11/04/2025 14:55 | 51 | 4.2447 |
| 11/04/2025 14:55 | 2 | 4.24 |
| 11/04/2025 14:55 | 42 | 4.245 |
| 11/04/2025 14:55 | 100 | 4.248 |
| 11/04/2025 14:54 | 100 | 4.245 |
| 11/04/2025 14:54 | 47 | 4.24 |
| 11/04/2025 14:54 | 100 | 4.245 |
| 11/04/2025 14:54 | 100 | 4.245 |
| 11/04/2025 14:54 | 200 | 4.2515 |
| 11/04/2025 14:54 | 219 | 4.245 |
| 11/04/2025 14:54 | 100 | 4.245 |
| 11/04/2025 14:54 | 3 | 4.244 |
| 11/04/2025 14:54 | 46 | 4.2449 |
| 11/04/2025 14:54 | 122 | 4.2516 |
| 11/04/2025 14:53 | 39 | 4.24 |
| 11/04/2025 14:53 | 400 | 4.245 |
| 11/04/2025 14:53 | 43 | 4.25 |
| 11/04/2025 14:53 | 61 | 4.24 |
| 11/04/2025 14:53 | 45 | 4.2469 |
| 11/04/2025 14:53 | 100 | 4.245 |
| 11/04/2025 14:53 | 3 | 4.244 |
| 11/04/2025 14:53 | 21 | 4.2427 |
| 11/04/2025 14:53 | 100 | 4.24 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 57 | 4.2486 |
| 11/04/2025 14:52 | 10 | 4.245 |
| 11/04/2025 14:52 | 20 | 4.245 |
| 11/04/2025 14:52 | 136 | 4.24 |
| 11/04/2025 14:52 | 49 | 4.245 |
| 11/04/2025 14:52 | 700 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 7 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 36 | 4.245 |
| 11/04/2025 14:52 | 36 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 163 | 4.245 |
| 11/04/2025 14:52 | 720 | 4.245 |
| 11/04/2025 14:52 | 719 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 34 | 4.245 |
| 11/04/2025 14:52 | 359 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 1 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 20 | 4.245 |
| 11/04/2025 14:52 | 10 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 22 | 4.2473 |
| 11/04/2025 14:52 | 200 | 4.245 |
| 11/04/2025 14:52 | 200 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 80 | 4.245 |
| 11/04/2025 14:52 | 60 | 4.245 |
| 11/04/2025 14:52 | 4 | 4.245 |
| 11/04/2025 14:52 | 24 | 4.2432 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 100 | 4.245 |
| 11/04/2025 14:52 | 50 | 4.245 |
| 11/04/2025 14:52 | 50 | 4.245 |
| 11/04/2025 14:52 | 3 | 4.244 |
| 11/04/2025 14:52 | 99 | 4.24 |
| 11/04/2025 14:52 | 1 | 4.24 |
| 11/04/2025 14:52 | 56 | 4.24 |
| 11/04/2025 14:52 | 21 | 4.24 |
| 11/04/2025 14:52 | 20 | 4.2456 |
| 11/04/2025 14:52 | 5 | 4.24 |
| 11/04/2025 14:52 | 9 | 4.24 |
| 11/04/2025 14:52 | 139 | 4.24 |
| 11/04/2025 14:52 | 36 | 4.245 |
| 11/04/2025 14:52 | 24 | 4.25 |
| 11/04/2025 14:52 | 22 | 4.25 |
| 11/04/2025 14:52 | 60 | 4.25 |
| 11/04/2025 14:52 | 16 | 4.25 |
| 11/04/2025 14:52 | 84 | 4.25 |
| 11/04/2025 14:52 | 19 | 4.25 |
| 11/04/2025 14:52 | 187 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 23 | 4.25 |
| 11/04/2025 14:52 | 20 | 4.25 |
| 11/04/2025 14:52 | 26 | 4.25 |
| 11/04/2025 14:52 | 27 | 4.25 |
| 11/04/2025 14:52 | 1 | 4.25 |
| 11/04/2025 14:52 | 200 | 4.25 |
| 11/04/2025 14:52 | 200 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 27 | 4.25 |
| 11/04/2025 14:52 | 2 | 4.25 |
| 11/04/2025 14:52 | 1 | 4.25 |
| 11/04/2025 14:52 | 5 | 4.25 |
| 11/04/2025 14:52 | 20 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 292 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 355 | 4.25 |
| 11/04/2025 14:52 | 1 | 4.25 |
| 11/04/2025 14:52 | 67 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 200 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 38 | 4.25 |
| 11/04/2025 14:52 | 62 | 4.25 |
| 11/04/2025 14:52 | 11 | 4.25 |
| 11/04/2025 14:52 | 27 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 27 | 4.25 |
| 11/04/2025 14:52 | 200 | 4.25 |
| 11/04/2025 14:52 | 200 | 4.25 |
| 11/04/2025 14:52 | 29 | 4.25 |
| 11/04/2025 14:52 | 11 | 4.25 |
| 11/04/2025 14:52 | 5 | 4.25 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 20 | 4.2512 |
| 11/04/2025 14:52 | 100 | 4.255 |
| 11/04/2025 14:52 | 100 | 4.25 |
| 11/04/2025 14:52 | 99 | 4.25 |
| 11/04/2025 14:52 | 1 | 4.25 |
| 11/04/2025 14:52 | 99 | 4.25 |
| 11/04/2025 14:52 | 1 | 4.25 |
| 11/04/2025 14:51 | 200 | 4.2573 |
| 11/04/2025 14:51 | 2 | 4.25 |
| 11/04/2025 14:51 | 22 | 4.2514 |
| 11/04/2025 14:51 | 56 | 4.2517 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 32 | 4.25 |
| 11/04/2025 14:51 | 68 | 4.25 |
| 11/04/2025 14:51 | 3 | 4.254 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 8 | 4.25 |
| 11/04/2025 14:51 | 65 | 4.25 |
| 11/04/2025 14:51 | 24 | 4.2511 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 1 | 4.255 |
| 11/04/2025 14:51 | 20 | 4.25 |
| 11/04/2025 14:51 | 25 | 4.25 |
| 11/04/2025 14:51 | 21 | 4.2515 |
| 11/04/2025 14:51 | 4 | 4.25 |
| 11/04/2025 14:51 | 8 | 4.25 |
| 11/04/2025 14:51 | 8 | 4.25 |
| 11/04/2025 14:51 | 190 | 4.25 |
| 11/04/2025 14:51 | 1 | 4.25 |
| 11/04/2025 14:51 | 43 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 15 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 200 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 200 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.25 |
| 11/04/2025 14:51 | 300 | 4.25 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 26 | 4.255 |
| 11/04/2025 14:51 | 1 | 4.255 |
| 11/04/2025 14:51 | 20 | 4.255 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 200 | 4.2583 |
| 11/04/2025 14:51 | 23 | 4.2552 |
| 11/04/2025 14:51 | 300 | 4.255 |
| 11/04/2025 14:51 | 4 | 4.255 |
| 11/04/2025 14:51 | 16 | 4.255 |
| 11/04/2025 14:51 | 16 | 4.26 |
| 11/04/2025 14:51 | 3 | 4.26 |
| 11/04/2025 14:51 | 16 | 4.255 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 24 | 4.2554 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:51 | 40 | 4.26 |
| 11/04/2025 14:51 | 12 | 4.26 |
| 11/04/2025 14:51 | 21 | 4.26 |
| 11/04/2025 14:51 | 19 | 4.255 |
| 11/04/2025 14:51 | 100 | 4.255 |
| 11/04/2025 14:50 | 57 | 4.2519 |