Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.09.2025
-
19:36:47
|
Geld
10.09.2025 -
19:37:20
|
Geld Volumen |
Brief
10.09.2025 -
19:37:20
|
Brief Volumen |
|---|---|---|---|---|
|
3.235
-0.045
(
-1.37% )
|
3.23
|
4'700 |
3.24
|
2'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/10/2025 13:36 | 20 | 3.1978 |
| 09/10/2025 13:36 | 400 | 3.2093 |
| 09/10/2025 13:36 | 87 | 3.1978 |
| 09/10/2025 13:36 | 300 | 3.235 |
| 09/10/2025 13:36 | 18 | 3.235 |
| 09/10/2025 13:36 | 21 | 3.235 |
| 09/10/2025 13:36 | 41 | 3.235 |
| 09/10/2025 13:36 | 68 | 3.235 |
| 09/10/2025 13:36 | 732 | 3.235 |
| 09/10/2025 13:36 | 841 | 3.235 |
| 09/10/2025 13:36 | 327 | 3.235 |
| 09/10/2025 13:36 | 20 | 3.235 |
| 09/10/2025 13:36 | 800 | 3.235 |
| 09/10/2025 13:36 | 23 | 3.2317 |
| 09/10/2025 13:36 | 200 | 3.235 |
| 09/10/2025 13:36 | 109 | 3.235 |
| 09/10/2025 13:36 | 291 | 3.235 |
| 09/10/2025 13:36 | 500 | 3.235 |
| 09/10/2025 13:36 | 300 | 3.235 |
| 09/10/2025 13:36 | 841 | 3.235 |
| 09/10/2025 13:36 | 200 | 3.235 |
| 09/10/2025 13:36 | 200 | 3.235 |
| 09/10/2025 13:36 | 232 | 3.235 |
| 09/10/2025 13:36 | 200 | 3.235 |
| 09/10/2025 13:36 | 600 | 3.235 |
| 09/10/2025 13:36 | 200 | 3.235 |
| 09/10/2025 13:36 | 200 | 3.235 |
| 09/10/2025 13:36 | 100 | 3.23 |
| 09/10/2025 13:36 | 100 | 3.23 |
| 09/10/2025 13:36 | 200 | 3.23 |
| 09/10/2025 13:36 | 100 | 3.23 |
| 09/10/2025 13:36 | 206 | 3.23 |
| 09/10/2025 13:36 | 100 | 3.23 |
| 09/10/2025 13:36 | 100 | 3.23 |
| 09/10/2025 13:36 | 300 | 3.23 |
| 09/10/2025 13:36 | 48 | 3.23 |
| 09/10/2025 13:36 | 200 | 3.23 |
| 09/10/2025 13:36 | 200 | 3.23 |
| 09/10/2025 13:36 | 200 | 3.23 |
| 09/10/2025 13:36 | 11 | 3.23 |
| 09/10/2025 13:36 | 50 | 3.2298 |
| 09/10/2025 13:35 | 200 | 3.1949 |
| 09/10/2025 13:35 | 20 | 3.225 |
| 09/10/2025 13:35 | 20 | 3.225 |
| 09/10/2025 13:35 | 897 | 3.225 |
| 09/10/2025 13:35 | 2 | 3.1958 |
| 09/10/2025 13:35 | 200 | 3.225 |
| 09/10/2025 13:35 | 200 | 3.225 |
| 09/10/2025 13:35 | 125 | 3.225 |
| 09/10/2025 13:35 | 100 | 3.225 |
| 09/10/2025 13:35 | 21 | 3.2206 |
| 09/10/2025 13:35 | 31 | 3.225 |
| 09/10/2025 13:35 | 34 | 3.225 |
| 09/10/2025 13:35 | 912 | 3.225 |
| 09/10/2025 13:35 | 291 | 3.225 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 2100 | 3.22 |
| 09/10/2025 13:35 | 2800 | 3.225 |
| 09/10/2025 13:35 | 74 | 3.225 |
| 09/10/2025 13:35 | 268 | 3.225 |
| 09/10/2025 13:35 | 232 | 3.225 |
| 09/10/2025 13:35 | 200 | 3.225 |
| 09/10/2025 13:35 | 110 | 3.225 |
| 09/10/2025 13:35 | 200 | 3.225 |
| 09/10/2025 13:35 | 2800 | 3.225 |
| 09/10/2025 13:35 | 291 | 3.225 |
| 09/10/2025 13:35 | 300 | 3.225 |
| 09/10/2025 13:35 | 300 | 3.225 |
| 09/10/2025 13:35 | 300 | 3.225 |
| 09/10/2025 13:35 | 300 | 3.225 |
| 09/10/2025 13:35 | 21 | 3.225 |
| 09/10/2025 13:35 | 766 | 3.225 |
| 09/10/2025 13:35 | 1834 | 3.225 |
| 09/10/2025 13:35 | 897 | 3.195 |
| 09/10/2025 13:35 | 2000 | 3.225 |
| 09/10/2025 13:35 | 500 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 200 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 800 | 3.22 |
| 09/10/2025 13:35 | 2300 | 3.22 |
| 09/10/2025 13:35 | 487 | 3.22 |
| 09/10/2025 13:35 | 400 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 100 | 3.22 |
| 09/10/2025 13:35 | 300 | 3.22 |
| 09/10/2025 13:35 | 1600 | 3.22 |
| 09/10/2025 13:35 | 300 | 3.22 |
| 09/10/2025 13:35 | 200 | 3.22 |
| 09/10/2025 13:35 | 300 | 3.22 |
| 09/10/2025 13:35 | 700 | 3.22 |
| 09/10/2025 13:35 | 30 | 3.2125 |
| 09/10/2025 13:35 | 100 | 3.21 |
| 09/10/2025 13:35 | 200 | 3.21 |
| 09/10/2025 13:35 | 100 | 3.21 |
| 09/10/2025 13:35 | 200 | 3.21 |
| 09/10/2025 13:35 | 100 | 3.21 |
| 09/10/2025 13:35 | 20 | 3.21 |
| 09/10/2025 13:35 | 200 | 3.21 |
| 09/10/2025 13:35 | 100 | 3.21 |
| 09/10/2025 13:35 | 100 | 3.21 |
| 09/10/2025 13:35 | 131 | 3.205 |
| 09/10/2025 13:35 | 21 | 3.1998 |
| 09/10/2025 13:35 | 1000 | 3.205 |
| 09/10/2025 13:35 | 500 | 3.205 |
| 09/10/2025 13:35 | 169 | 3.20 |
| 09/10/2025 13:35 | 31 | 3.20 |
| 09/10/2025 13:35 | 36 | 3.195 |
| 09/10/2025 13:35 | 11 | 3.20 |
| 09/10/2025 13:35 | 1000 | 3.195 |
| 09/10/2025 13:35 | 33 | 3.1957 |
| 09/10/2025 13:35 | 400 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 24 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 22 | 3.197 |
| 09/10/2025 13:35 | 4000 | 3.195 |
| 09/10/2025 13:35 | 21 | 3.1962 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 37 | 3.195 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 25 | 3.1953 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 23 | 3.195 |
| 09/10/2025 13:35 | 300 | 3.20 |
| 09/10/2025 13:35 | 1000 | 3.20 |
| 09/10/2025 13:35 | 222 | 3.20 |
| 09/10/2025 13:35 | 384 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 31 | 3.20 |
| 09/10/2025 13:35 | 44 | 3.20 |
| 09/10/2025 13:35 | 31 | 3.20 |
| 09/10/2025 13:35 | 25 | 3.195 |
| 09/10/2025 13:35 | 56 | 3.20 |
| 09/10/2025 13:35 | 22 | 3.195 |
| 09/10/2025 13:35 | 23 | 3.195 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 20 | 3.1948 |
| 09/10/2025 13:35 | 72 | 3.20 |
| 09/10/2025 13:35 | 27 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 10 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 1 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 897 | 3.195 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 159 | 3.195 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 841 | 3.195 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 100 | 3.20 |
| 09/10/2025 13:35 | 15 | 3.20 |
| 09/10/2025 13:35 | 300 | 3.20 |
| 09/10/2025 13:35 | 24 | 3.20 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 176 | 3.20 |
| 09/10/2025 13:35 | 4000 | 3.195 |
| 09/10/2025 13:35 | 100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 200 | 3.20 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 900 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 400 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1000 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 200 | 3.195 |
| 09/10/2025 13:35 | 291 | 3.195 |
| 09/10/2025 13:35 | 1100 | 3.195 |
| 09/10/2025 13:35 | 400 | 3.1925 |
| 09/10/2025 13:35 | 123 | 3.19 |
| 09/10/2025 13:35 | 50 | 3.1882 |
| 09/10/2025 13:35 | 100 | 3.195 |
| 09/10/2025 13:35 | 100 | 3.1897 |
| 09/10/2025 13:35 | 400 | 3.1867 |
| 09/10/2025 13:34 | 20 | 3.1947 |
| 09/10/2025 13:34 | 300 | 3.195 |
| 09/10/2025 13:34 | 121 | 3.19 |
| 09/10/2025 13:34 | 1 | 3.1881 |
| 09/10/2025 13:34 | 141 | 3.19 |
| 09/10/2025 13:34 | 10 | 3.1898 |
| 09/10/2025 13:34 | 100 | 3.195 |
| 09/10/2025 13:34 | 100 | 3.195 |
| 09/10/2025 13:34 | 25 | 3.188 |
| 09/10/2025 13:34 | 100 | 3.195 |
| 09/10/2025 13:34 | 18 | 3.19 |
| 09/10/2025 13:34 | 200 | 3.195 |
| 09/10/2025 13:33 | 12 | 3.1897 |
| 09/10/2025 13:33 | 100 | 3.195 |
| 09/10/2025 13:33 | 300 | 3.195 |
| 09/10/2025 13:33 | 100 | 3.195 |
| 09/10/2025 13:33 | 100 | 3.195 |
| 09/10/2025 13:33 | 100 | 3.195 |
| 09/10/2025 13:33 | 300 | 3.195 |
| 09/10/2025 13:33 | 700 | 3.195 |
| 09/10/2025 13:33 | 132 | 3.20 |
| 09/10/2025 13:33 | 21 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 600 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 20 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 600 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 21 | 3.20 |
| 09/10/2025 13:33 | 600 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 154 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 22 | 3.20 |
| 09/10/2025 13:33 | 600 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 600 | 3.20 |
| 09/10/2025 13:33 | 2 | 3.1866 |
| 09/10/2025 13:33 | 500 | 3.20 |
| 09/10/2025 13:33 | 11 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 500 | 3.20 |
| 09/10/2025 13:33 | 7 | 3.20 |
| 09/10/2025 13:33 | 363 | 3.20 |
| 09/10/2025 13:33 | 20 | 3.1994 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 179 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 250 | 3.20 |
| 09/10/2025 13:33 | 350 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 112 | 3.20 |
| 09/10/2025 13:33 | 106 | 3.20 |
| 09/10/2025 13:33 | 82 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 500 | 3.20 |
| 09/10/2025 13:33 | 700 | 3.1975 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 20 | 3.1989 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 500 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.1816 |
| 09/10/2025 13:33 | 400 | 3.1816 |
| 09/10/2025 13:33 | 100 | 3.20 |
| 09/10/2025 13:33 | 600 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 1 | 3.195 |
| 09/10/2025 13:33 | 37 | 3.195 |
| 09/10/2025 13:33 | 20 | 3.195 |
| 09/10/2025 13:33 | 291 | 3.195 |
| 09/10/2025 13:33 | 20 | 3.1998 |
| 09/10/2025 13:33 | 1900 | 3.20 |
| 09/10/2025 13:33 | 57 | 3.195 |
| 09/10/2025 13:33 | 900 | 3.20 |
| 09/10/2025 13:33 | 20 | 3.195 |
| 09/10/2025 13:33 | 30 | 3.195 |
| 09/10/2025 13:33 | 22 | 3.1969 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 31 | 3.20 |
| 09/10/2025 13:33 | 31 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 185 | 3.20 |
| 09/10/2025 13:33 | 31 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 100 | 3.195 |
| 09/10/2025 13:33 | 100 | 3.195 |
| 09/10/2025 13:33 | 185 | 3.195 |
| 09/10/2025 13:33 | 232 | 3.195 |
| 09/10/2025 13:33 | 232 | 3.195 |
| 09/10/2025 13:33 | 200 | 3.195 |
| 09/10/2025 13:33 | 291 | 3.195 |
| 09/10/2025 13:33 | 300 | 3.19 |
| 09/10/2025 13:33 | 24 | 3.1932 |
| 09/10/2025 13:33 | 1100 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 1100 | 3.195 |
| 09/10/2025 13:33 | 1100 | 3.195 |
| 09/10/2025 13:33 | 20 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 21 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 20 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 897 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 22 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 897 | 3.20 |
| 09/10/2025 13:33 | 897 | 3.20 |
| 09/10/2025 13:33 | 400 | 3.20 |
| 09/10/2025 13:33 | 197 | 3.20 |
| 09/10/2025 13:33 | 30 | 3.195 |
| 09/10/2025 13:33 | 700 | 3.20 |
| 09/10/2025 13:33 | 46 | 3.20 |
| 09/10/2025 13:33 | 23 | 3.20 |
| 09/10/2025 13:33 | 700 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 700 | 3.20 |
| 09/10/2025 13:33 | 22 | 3.20 |
| 09/10/2025 13:33 | 31 | 3.20 |
| 09/10/2025 13:33 | 1660 | 3.20 |
| 09/10/2025 13:33 | 897 | 3.20 |
| 09/10/2025 13:33 | 703 | 3.20 |
| 09/10/2025 13:33 | 700 | 3.20 |
| 09/10/2025 13:33 | 27 | 3.20 |
| 09/10/2025 13:33 | 897 | 3.20 |
| 09/10/2025 13:33 | 3320 | 3.20 |
| 09/10/2025 13:33 | 47 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 10 | 3.195 |
| 09/10/2025 13:33 | 10 | 3.195 |
| 09/10/2025 13:33 | 43 | 3.20 |
| 09/10/2025 13:33 | 23 | 3.20 |
| 09/10/2025 13:33 | 10 | 3.195 |
| 09/10/2025 13:33 | 38 | 3.1983 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 3100 | 3.20 |
| 09/10/2025 13:33 | 36 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 3000 | 3.20 |
| 09/10/2025 13:33 | 1276 | 3.20 |
| 09/10/2025 13:33 | 200 | 3.20 |
| 09/10/2025 13:33 | 21 | 3.19 |
| 09/10/2025 13:33 | 23 | 3.19 |
| 09/10/2025 13:33 | 87 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 500 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 165 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 300 | 3.19 |
| 09/10/2025 13:33 | 695 | 3.19 |
| 09/10/2025 13:33 | 18 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 5 | 3.19 |
| 09/10/2025 13:33 | 91 | 3.19 |
| 09/10/2025 13:33 | 964 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 1100 | 3.19 |
| 09/10/2025 13:33 | 700 | 3.19 |
| 09/10/2025 13:33 | 27 | 3.19 |
| 09/10/2025 13:33 | 2000 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 45 | 3.19 |
| 09/10/2025 13:33 | 1340 | 3.19 |
| 09/10/2025 13:33 | 39 | 3.19 |
| 09/10/2025 13:33 | 270 | 3.19 |
| 09/10/2025 13:33 | 33 | 3.19 |
| 09/10/2025 13:33 | 24 | 3.1858 |
| 09/10/2025 13:33 | 5300 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 31 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 800 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 1000 | 3.19 |
| 09/10/2025 13:33 | 200 | 3.19 |
| 09/10/2025 13:33 | 33 | 3.19 |
| 09/10/2025 13:33 | 100 | 3.19 |
| 09/10/2025 13:33 | 400 | 3.185 |
| 09/10/2025 13:33 | 100 | 3.185 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 20 | 3.1793 |
| 09/10/2025 13:33 | 189 | 3.17 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 20 | 3.1796 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 11 | 3.17 |
| 09/10/2025 13:33 | 21 | 3.1739 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 27 | 3.18 |
| 09/10/2025 13:33 | 18 | 3.18 |
| 09/10/2025 13:33 | 87 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 173 | 3.18 |
| 09/10/2025 13:33 | 568 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 237 | 3.18 |
| 09/10/2025 13:33 | 186 | 3.18 |
| 09/10/2025 13:33 | 114 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 300 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 11 | 3.18 |
| 09/10/2025 13:33 | 89 | 3.18 |
| 09/10/2025 13:33 | 36 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 132 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 183 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 82 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.175 |
| 09/10/2025 13:33 | 100 | 3.175 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 200 | 3.18 |
| 09/10/2025 13:33 | 100 | 3.18 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 75 | 3.175 |
| 09/10/2025 13:33 | 125 | 3.175 |
| 09/10/2025 13:33 | 100 | 3.175 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 22 | 3.1674 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 25 | 3.1673 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.165 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 24 | 3.1674 |
| 09/10/2025 13:33 | 1000 | 3.165 |
| 09/10/2025 13:33 | 20 | 3.165 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 25 | 3.1636 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 15 | 3.17 |
| 09/10/2025 13:33 | 17 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 35 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 500 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.165 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 393 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 90 | 3.165 |
| 09/10/2025 13:33 | 30 | 3.165 |
| 09/10/2025 13:33 | 40 | 3.165 |
| 09/10/2025 13:33 | 60 | 3.165 |
| 09/10/2025 13:33 | 100 | 3.165 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 291 | 3.165 |
| 09/10/2025 13:33 | 1100 | 3.165 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 200 | 3.17 |
| 09/10/2025 13:33 | 20 | 3.17 |
| 09/10/2025 13:33 | 18 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.165 |
| 09/10/2025 13:33 | 99 | 3.17 |
| 09/10/2025 13:33 | 1 | 3.17 |
| 09/10/2025 13:33 | 15 | 3.17 |
| 09/10/2025 13:33 | 4 | 3.17 |
| 09/10/2025 13:33 | 10 | 3.17 |
| 09/10/2025 13:33 | 10 | 3.17 |
| 09/10/2025 13:33 | 15 | 3.17 |
| 09/10/2025 13:33 | 100 | 3.17 |
| 09/10/2025 13:33 | 400 | 3.17 |
| 09/10/2025 13:33 | 300 | 3.17 |
| 09/10/2025 13:33 | 1157 | 3.17 |
| 09/10/2025 13:33 | 170 | 3.17 |
| 09/10/2025 13:33 | 90 | 3.17 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 243 | 3.17 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 100 | 3.165 |
| 09/10/2025 13:33 | 291 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.165 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 200 | 3.165 |
| 09/10/2025 13:33 | 232 | 3.165 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 232 | 3.165 |
| 09/10/2025 13:33 | 200 | 3.165 |
| 09/10/2025 13:33 | 841 | 3.165 |
| 09/10/2025 13:33 | 291 | 3.165 |
| 09/10/2025 13:33 | 200 | 3.165 |
| 09/10/2025 13:33 | 10 | 3.1627 |
| 09/10/2025 13:33 | 10 | 3.1627 |
| 09/10/2025 13:32 | 62 | 3.1623 |
| 09/10/2025 13:32 | 52 | 3.16 |
| 09/10/2025 13:32 | 100 | 3.16 |
| 09/10/2025 13:32 | 12 | 3.1615 |
| 09/10/2025 13:32 | 100 | 3.165 |
| 09/10/2025 13:32 | 80 | 3.165 |
| 09/10/2025 13:32 | 20 | 3.165 |
| 09/10/2025 13:32 | 100 | 3.165 |
| 09/10/2025 13:32 | 100 | 3.16 |
| 09/10/2025 13:32 | 149 | 3.16 |
| 09/10/2025 13:32 | 100 | 3.165 |
| 09/10/2025 13:32 | 100 | 3.165 |
| 09/10/2025 13:32 | 100 | 3.16 |
| 09/10/2025 13:32 | 127 | 3.16 |
| 09/10/2025 13:32 | 1 | 3.1623 |
| 09/10/2025 13:32 | 2 | 3.16 |
| 09/10/2025 13:32 | 11 | 3.1614 |
| 09/10/2025 13:32 | 72 | 3.1624 |