Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:45
|
Geld
25.02.2026 -
16:14:52
|
Geld Volumen |
Brief
25.02.2026 -
16:14:52
|
Brief Volumen |
|---|---|---|---|---|
|
4.98
+0.09
(
+1.84% )
|
4.97
|
400 |
4.98
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 5 | 4.9999 |
| 02/25/2026 10:14 | 4 | 4.9989 |
| 02/25/2026 10:14 | 31 | 4.985 |
| 02/25/2026 10:14 | 32 | 4.98 |
| 02/25/2026 10:14 | 13 | 4.98 |
| 02/25/2026 10:14 | 19 | 4.98 |
| 02/25/2026 10:14 | 32 | 4.98 |
| 02/25/2026 10:14 | 32 | 4.98 |
| 02/25/2026 10:14 | 32 | 4.98 |
| 02/25/2026 10:14 | 100 | 4.985 |
| 02/25/2026 10:14 | 70 | 4.98 |
| 02/25/2026 10:14 | 100 | 4.98 |
| 02/25/2026 10:14 | 100 | 4.98 |
| 02/25/2026 10:14 | 100 | 4.985 |
| 02/25/2026 10:14 | 10 | 4.985 |
| 02/25/2026 10:14 | 22 | 4.9929 |
| 02/25/2026 10:14 | 400 | 4.985 |
| 02/25/2026 10:14 | 1 | 4.9801 |
| 02/25/2026 10:14 | 10 | 4.99 |
| 02/25/2026 10:14 | 47 | 4.99 |
| 02/25/2026 10:14 | 12 | 4.99 |
| 02/25/2026 10:14 | 11 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.995 |
| 02/25/2026 10:14 | 12 | 4.995 |
| 02/25/2026 10:14 | 100 | 4.995 |
| 02/25/2026 10:14 | 100 | 4.995 |
| 02/25/2026 10:14 | 100 | 4.995 |
| 02/25/2026 10:14 | 11 | 4.995 |
| 02/25/2026 10:14 | 100 | 4.995 |
| 02/25/2026 10:14 | 20 | 5.0011 |
| 02/25/2026 10:14 | 193 | 5.00 |
| 02/25/2026 10:14 | 30 | 5.00 |
| 02/25/2026 10:14 | 39 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 23 | 5.004 |
| 02/25/2026 10:14 | 300 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 20 | 5.0024 |
| 02/25/2026 10:14 | 21 | 5.0034 |
| 02/25/2026 10:14 | 20 | 5.0036 |
| 02/25/2026 10:14 | 37 | 5.005 |
| 02/25/2026 10:14 | 23 | 5.0049 |
| 02/25/2026 10:14 | 63 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.0025 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 400 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 325 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 93 | 5.00 |
| 02/25/2026 10:14 | 400 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 300 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.0025 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.0025 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 122 | 5.00 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 300 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 200 | 5.005 |
| 02/25/2026 10:14 | 131 | 5.005 |
| 02/25/2026 10:14 | 29 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 400 | 5.005 |
| 02/25/2026 10:14 | 20 | 4.9986 |
| 02/25/2026 10:14 | 100 | 5.005 |
| 02/25/2026 10:14 | 5 | 5.00 |
| 02/25/2026 10:14 | 200 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 90 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 3 | 5.00 |
| 02/25/2026 10:14 | 56 | 4.995 |
| 02/25/2026 10:14 | 300 | 5.00 |
| 02/25/2026 10:14 | 6 | 5.00 |
| 02/25/2026 10:14 | 40 | 5.00 |
| 02/25/2026 10:14 | 100 | 5.00 |
| 02/25/2026 10:14 | 20 | 4.99 |
| 02/25/2026 10:14 | 200 | 4.99 |
| 02/25/2026 10:14 | 6 | 4.99 |
| 02/25/2026 10:14 | 200 | 4.99 |
| 02/25/2026 10:14 | 96 | 4.99 |
| 02/25/2026 10:14 | 1 | 4.99 |
| 02/25/2026 10:14 | 6 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 63 | 4.99 |
| 02/25/2026 10:14 | 10 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 79 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 1 | 4.99 |
| 02/25/2026 10:14 | 20 | 4.99 |
| 02/25/2026 10:14 | 26 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 100 | 4.99 |
| 02/25/2026 10:14 | 32 | 4.99 |
| 02/25/2026 10:14 | 1 | 4.9963 |
| 02/25/2026 10:14 | 6 | 4.996 |
| 02/25/2026 10:14 | 5 | 4.9982 |
| 02/25/2026 10:14 | 0 | 4.99 |
| 02/25/2026 10:14 | 25 | 4.9914 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 20 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 20 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 20 | 4.995 |
| 02/25/2026 10:13 | 100 | 5.00 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 20 | 4.995 |
| 02/25/2026 10:13 | 7 | 4.995 |
| 02/25/2026 10:13 | 3 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 10 | 4.995 |
| 02/25/2026 10:13 | 1 | 4.9977 |
| 02/25/2026 10:13 | 20 | 4.995 |
| 02/25/2026 10:13 | 20 | 4.995 |
| 02/25/2026 10:13 | 12 | 4.995 |
| 02/25/2026 10:13 | 4 | 5.0034 |
| 02/25/2026 10:13 | 25 | 4.995 |
| 02/25/2026 10:13 | 4 | 5.0036 |
| 02/25/2026 10:13 | 2 | 4.9999 |
| 02/25/2026 10:13 | 100 | 5.00 |
| 02/25/2026 10:13 | 5 | 4.9991 |
| 02/25/2026 10:13 | 1 | 5.00 |
| 02/25/2026 10:13 | 8 | 4.9993 |
| 02/25/2026 10:13 | 4 | 4.9966 |
| 02/25/2026 10:13 | 4 | 5.0015 |
| 02/25/2026 10:12 | 4 | 5.0015 |
| 02/25/2026 10:12 | 5 | 4.995 |
| 02/25/2026 10:12 | 5 | 4.995 |
| 02/25/2026 10:12 | 5 | 4.995 |
| 02/25/2026 10:12 | 5 | 4.995 |
| 02/25/2026 10:12 | 5 | 4.995 |
| 02/25/2026 10:12 | 8 | 4.995 |
| 02/25/2026 10:12 | 31 | 4.9993 |
| 02/25/2026 10:12 | 6 | 5.0046 |
| 02/25/2026 10:12 | 31 | 4.9993 |
| 02/25/2026 10:12 | 31 | 4.9993 |
| 02/25/2026 10:12 | 31 | 4.995 |
| 02/25/2026 10:12 | 32 | 4.995 |
| 02/25/2026 10:12 | 32 | 4.995 |
| 02/25/2026 10:12 | 32 | 4.995 |
| 02/25/2026 10:12 | 20 | 5.0052 |
| 02/25/2026 10:12 | 100 | 5.00 |
| 02/25/2026 10:12 | 15 | 5.00 |
| 02/25/2026 10:12 | 100 | 5.00 |
| 02/25/2026 10:12 | 100 | 5.00 |
| 02/25/2026 10:12 | 200 | 5.00 |
| 02/25/2026 10:12 | 2 | 5.00 |
| 02/25/2026 10:12 | 15 | 5.005 |
| 02/25/2026 10:12 | 100 | 5.005 |
| 02/25/2026 10:12 | 15 | 5.0093 |
| 02/25/2026 10:12 | 1 | 5.005 |
| 02/25/2026 10:12 | 10 | 5.005 |
| 02/25/2026 10:12 | 22 | 5.01 |
| 02/25/2026 10:12 | 18 | 5.01 |
| 02/25/2026 10:12 | 5 | 5.0023 |
| 02/25/2026 10:12 | 100 | 5.01 |
| 02/25/2026 10:12 | 0 | 5.01 |
| 02/25/2026 10:12 | 34 | 5.0086 |
| 02/25/2026 10:12 | 15 | 5.005 |
| 02/25/2026 10:12 | 15 | 5.01 |
| 02/25/2026 10:12 | 100 | 5.01 |
| 02/25/2026 10:12 | 82 | 5.01 |
| 02/25/2026 10:12 | 30 | 5.005 |
| 02/25/2026 10:12 | 18 | 5.01 |
| 02/25/2026 10:12 | 70 | 5.01 |
| 02/25/2026 10:12 | 100 | 5.01 |
| 02/25/2026 10:12 | 15 | 5.005 |
| 02/25/2026 10:12 | 1 | 5.0012 |
| 02/25/2026 10:12 | 10 | 5.005 |
| 02/25/2026 10:12 | 10 | 5.005 |
| 02/25/2026 10:12 | 42 | 5.0035 |
| 02/25/2026 10:12 | 1691 | 5.005 |
| 02/25/2026 10:12 | 4 | 5.0008 |
| 02/25/2026 10:12 | 8 | 4.9996 |
| 02/25/2026 10:11 | 5 | 5.0018 |
| 02/25/2026 10:11 | 200 | 5.005 |
| 02/25/2026 10:11 | 6 | 5.01 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 63 | 5.00 |
| 02/25/2026 10:11 | 200 | 5.00 |
| 02/25/2026 10:11 | 400 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.0019 |
| 02/25/2026 10:11 | 26 | 4.995 |
| 02/25/2026 10:11 | 10 | 5.00 |
| 02/25/2026 10:11 | 26 | 5.00 |
| 02/25/2026 10:11 | 10 | 5.005 |
| 02/25/2026 10:11 | 10 | 5.005 |
| 02/25/2026 10:11 | 20 | 5.005 |
| 02/25/2026 10:11 | 10 | 5.005 |
| 02/25/2026 10:11 | 10 | 5.005 |
| 02/25/2026 10:11 | 20 | 4.9991 |
| 02/25/2026 10:11 | 200 | 5.005 |
| 02/25/2026 10:11 | 200 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 38 | 5.00 |
| 02/25/2026 10:11 | 62 | 5.00 |
| 02/25/2026 10:11 | 4 | 5.00 |
| 02/25/2026 10:11 | 58 | 5.00 |
| 02/25/2026 10:11 | 3 | 5.00 |
| 02/25/2026 10:11 | 79 | 5.00 |
| 02/25/2026 10:11 | 18 | 5.00 |
| 02/25/2026 10:11 | 10 | 5.00 |
| 02/25/2026 10:11 | 14 | 4.995 |
| 02/25/2026 10:11 | 100 | 4.9945 |
| 02/25/2026 10:11 | 6 | 4.9992 |
| 02/25/2026 10:11 | 0 | 4.995 |
| 02/25/2026 10:11 | 21 | 4.995 |
| 02/25/2026 10:11 | 50 | 4.9997 |
| 02/25/2026 10:11 | 72 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 10 | 5.00 |
| 02/25/2026 10:11 | 16 | 4.995 |
| 02/25/2026 10:11 | 70 | 4.995 |
| 02/25/2026 10:11 | 1 | 5.00 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 5 | 5.00 |
| 02/25/2026 10:11 | 58 | 5.00 |
| 02/25/2026 10:11 | 37 | 5.00 |
| 02/25/2026 10:11 | 10 | 5.00 |
| 02/25/2026 10:11 | 21 | 4.995 |
| 02/25/2026 10:11 | 55 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 20 | 4.9997 |
| 02/25/2026 10:11 | 200 | 5.00 |
| 02/25/2026 10:11 | 61 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 25 | 5.00 |
| 02/25/2026 10:11 | 34 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 152 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 142 | 5.00 |
| 02/25/2026 10:11 | 76 | 5.00 |
| 02/25/2026 10:11 | 37 | 5.00 |
| 02/25/2026 10:11 | 1 | 5.00 |
| 02/25/2026 10:11 | 27 | 5.00 |
| 02/25/2026 10:11 | 47 | 5.00 |
| 02/25/2026 10:11 | 1 | 5.00 |
| 02/25/2026 10:11 | 25 | 5.00 |
| 02/25/2026 10:11 | 59 | 4.995 |
| 02/25/2026 10:11 | 5 | 5.0049 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 20 | 4.9995 |
| 02/25/2026 10:11 | 80 | 5.00 |
| 02/25/2026 10:11 | 30 | 4.995 |
| 02/25/2026 10:11 | 30 | 4.995 |
| 02/25/2026 10:11 | 32 | 5.00 |
| 02/25/2026 10:11 | 27 | 5.00 |
| 02/25/2026 10:11 | 30 | 5.00 |
| 02/25/2026 10:11 | 2 | 5.00 |
| 02/25/2026 10:11 | 21 | 4.995 |
| 02/25/2026 10:11 | 25 | 5.00 |
| 02/25/2026 10:11 | 75 | 5.00 |
| 02/25/2026 10:11 | 918 | 5.00 |
| 02/25/2026 10:11 | 30 | 5.00 |
| 02/25/2026 10:11 | 1 | 4.999 |
| 02/25/2026 10:11 | 45 | 4.995 |
| 02/25/2026 10:11 | 4 | 4.9918 |
| 02/25/2026 10:11 | 7 | 4.9993 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 10 | 4.995 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:11 | 12 | 4.995 |
| 02/25/2026 10:11 | 100 | 5.00 |
| 02/25/2026 10:10 | 5 | 5.0063 |
| 02/25/2026 10:10 | 6 | 4.9914 |
| 02/25/2026 10:10 | 1 | 4.9999 |
| 02/25/2026 10:10 | 10 | 4.995 |
| 02/25/2026 10:10 | 14 | 4.9984 |
| 02/25/2026 10:10 | 300 | 5.0027 |
| 02/25/2026 10:10 | 100 | 5.00 |
| 02/25/2026 10:10 | 25 | 5.00 |
| 02/25/2026 10:10 | 5 | 5.00 |
| 02/25/2026 10:10 | 100 | 5.00 |
| 02/25/2026 10:10 | 5 | 5.0061 |
| 02/25/2026 10:10 | 391 | 5.00 |
| 02/25/2026 10:10 | 9 | 4.995 |
| 02/25/2026 10:10 | 1 | 4.995 |
| 02/25/2026 10:10 | 10 | 4.995 |
| 02/25/2026 10:10 | 10 | 4.995 |
| 02/25/2026 10:10 | 30 | 4.995 |
| 02/25/2026 10:10 | 63 | 4.995 |
| 02/25/2026 10:10 | 63 | 4.995 |
| 02/25/2026 10:10 | 100 | 4.995 |
| 02/25/2026 10:10 | 11 | 4.9882 |
| 02/25/2026 10:10 | 3 | 5.0068 |
| 02/25/2026 10:10 | 9 | 4.9963 |
| 02/25/2026 10:10 | 30 | 4.995 |
| 02/25/2026 10:10 | 1 | 4.995 |
| 02/25/2026 10:10 | 100 | 5.0024 |
| 02/25/2026 10:10 | 200 | 5.0024 |
| 02/25/2026 10:10 | 200 | 5.0024 |
| 02/25/2026 10:09 | 6 | 5.0065 |
| 02/25/2026 10:09 | 5 | 5.0065 |
| 02/25/2026 10:09 | 3 | 4.995 |
| 02/25/2026 10:09 | 63 | 4.995 |
| 02/25/2026 10:09 | 10 | 4.995 |
| 02/25/2026 10:09 | 10 | 4.995 |
| 02/25/2026 10:09 | 10 | 4.995 |