Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.34
-0.23
(
-3.50% )
|
6.34
|
1'000 |
6.35
|
25'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.34 |
| 07/10/2026 23:20 | � | 6.34 |
| 07/10/2026 22:30 | � | 6.34 |
| 07/10/2026 22:24 | 3 | 6.35 |
| 07/10/2026 22:00 | � | 6.34 |
| 07/10/2026 22:00 | 405485 | 6.34 |
| 07/10/2026 21:59 | 65 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 35 | 6.34 |
| 07/10/2026 21:59 | 65 | 6.34 |
| 07/10/2026 21:59 | 135 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 158 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 42 | 6.34 |
| 07/10/2026 21:59 | 258 | 6.34 |
| 07/10/2026 21:59 | 42 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 58 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 800 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.335 |
| 07/10/2026 21:59 | 100 | 6.335 |
| 07/10/2026 21:59 | 1 | 6.335 |
| 07/10/2026 21:59 | 23 | 6.34 |
| 07/10/2026 21:59 | 177 | 6.34 |
| 07/10/2026 21:59 | 3 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 20 | 6.34 |
| 07/10/2026 21:59 | 180 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 20 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 63 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 120 | 6.34 |
| 07/10/2026 21:59 | 600 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 700 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 800 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.335 |
| 07/10/2026 21:59 | 5 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 720 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 700 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 671 | 6.34 |
| 07/10/2026 21:59 | 29 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 800 | 6.34 |
| 07/10/2026 21:59 | 700 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 3 | 6.34 |
| 07/10/2026 21:59 | 50 | 6.34 |
| 07/10/2026 21:59 | 40 | 6.34 |
| 07/10/2026 21:59 | 1 | 6.34 |
| 07/10/2026 21:59 | 6 | 6.34 |
| 07/10/2026 21:59 | 2 | 6.34 |
| 07/10/2026 21:59 | 1 | 6.34 |
| 07/10/2026 21:59 | 7 | 6.34 |
| 07/10/2026 21:59 | 22 | 6.34 |
| 07/10/2026 21:59 | 31 | 6.34 |
| 07/10/2026 21:59 | 34 | 6.34 |
| 07/10/2026 21:59 | 3 | 6.34 |
| 07/10/2026 21:59 | 25 | 6.34 |
| 07/10/2026 21:59 | 69 | 6.34 |
| 07/10/2026 21:59 | 13 | 6.34 |
| 07/10/2026 21:59 | 9 | 6.34 |
| 07/10/2026 21:59 | 1 | 6.34 |
| 07/10/2026 21:59 | 26 | 6.34 |
| 07/10/2026 21:59 | 2 | 6.34 |
| 07/10/2026 21:59 | 4 | 6.34 |
| 07/10/2026 21:59 | 2 | 6.34 |
| 07/10/2026 21:59 | 9 | 6.34 |
| 07/10/2026 21:59 | 15 | 6.34 |
| 07/10/2026 21:59 | 3 | 6.34 |
| 07/10/2026 21:59 | 16 | 6.34 |
| 07/10/2026 21:59 | 16 | 6.34 |
| 07/10/2026 21:59 | 50 | 6.34 |
| 07/10/2026 21:59 | 47 | 6.34 |
| 07/10/2026 21:59 | 3 | 6.34 |
| 07/10/2026 21:59 | 1 | 6.34 |
| 07/10/2026 21:59 | 7 | 6.34 |
| 07/10/2026 21:59 | 131 | 6.34 |
| 07/10/2026 21:59 | 12 | 6.34 |
| 07/10/2026 21:59 | 341 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 296 | 6.34 |
| 07/10/2026 21:59 | 95 | 6.34 |
| 07/10/2026 21:59 | 34 | 6.34 |
| 07/10/2026 21:59 | 266 | 6.34 |
| 07/10/2026 21:59 | 79 | 6.34 |
| 07/10/2026 21:59 | 1 | 6.34 |
| 07/10/2026 21:59 | 1 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 183 | 6.34 |
| 07/10/2026 21:59 | 17 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 19 | 6.34 |
| 07/10/2026 21:59 | 181 | 6.34 |
| 07/10/2026 21:59 | 186 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 202 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 85 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 399 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 9 | 6.345 |
| 07/10/2026 21:59 | 91 | 6.345 |
| 07/10/2026 21:59 | 9 | 6.345 |
| 07/10/2026 21:59 | 316 | 6.345 |
| 07/10/2026 21:59 | 74 | 6.345 |
| 07/10/2026 21:59 | 333 | 6.345 |
| 07/10/2026 21:59 | 177 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 233 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 584 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 100 | 6.345 |
| 07/10/2026 21:59 | 183 | 6.345 |
| 07/10/2026 21:59 | 291 | 6.35 |
| 07/10/2026 21:59 | 300 | 6.35 |
| 07/10/2026 21:59 | 121 | 6.345 |
| 07/10/2026 21:59 | 12 | 6.345 |
| 07/10/2026 21:59 | 323 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 300 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 700 | 6.34 |
| 07/10/2026 21:59 | 600 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.335 |
| 07/10/2026 21:59 | 54 | 6.335 |
| 07/10/2026 21:59 | 32 | 6.34 |
| 07/10/2026 21:59 | 205 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 200 | 6.34 |
| 07/10/2026 21:59 | 210 | 6.34 |
| 07/10/2026 21:59 | 100 | 6.34 |
| 07/10/2026 21:59 | 546 | 6.345 |
| 07/10/2026 21:59 | 38 | 6.345 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 53 | 6.35 |
| 07/10/2026 21:59 | 4 | 6.35 |
| 07/10/2026 21:59 | 4 | 6.35 |
| 07/10/2026 21:59 | 62 | 6.35 |
| 07/10/2026 21:59 | 4 | 6.35 |
| 07/10/2026 21:59 | 3 | 6.35 |
| 07/10/2026 21:59 | 4 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 3 | 6.35 |
| 07/10/2026 21:59 | 5 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 122 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 141 | 6.35 |
| 07/10/2026 21:59 | 78 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 202 | 6.35 |
| 07/10/2026 21:59 | 68 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 3 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 16 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 300 | 6.35 |
| 07/10/2026 21:59 | 3 | 6.35 |
| 07/10/2026 21:59 | 2 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 82 | 6.35 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 153 | 6.35 |
| 07/10/2026 21:59 | 200 | 6.35 |
| 07/10/2026 21:59 | 13 | 6.35 |
| 07/10/2026 21:59 | 38 | 6.35 |
| 07/10/2026 21:59 | 300 | 6.35 |
| 07/10/2026 21:59 | 82 | 6.35 |
| 07/10/2026 21:59 | 39 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 700 | 6.35 |
| 07/10/2026 21:59 | 80 | 6.35 |
| 07/10/2026 21:59 | 16 | 6.35 |
| 07/10/2026 21:59 | 105 | 6.35 |
| 07/10/2026 21:59 | 795 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 85 | 6.35 |
| 07/10/2026 21:59 | 47 | 6.35 |
| 07/10/2026 21:59 | 3 | 6.35 |
| 07/10/2026 21:59 | 16 | 6.35 |
| 07/10/2026 21:59 | 154 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 200 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 165 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 200 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 200 | 6.35 |
| 07/10/2026 21:59 | 36 | 6.35 |
| 07/10/2026 21:59 | 22 | 6.35 |
| 07/10/2026 21:59 | 12 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 109 | 6.35 |
| 07/10/2026 21:59 | 124 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 7 | 6.35 |
| 07/10/2026 21:59 | 48 | 6.35 |
| 07/10/2026 21:59 | 400 | 6.35 |
| 07/10/2026 21:59 | 131 | 6.35 |
| 07/10/2026 21:59 | 47 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 2 | 6.355 |
| 07/10/2026 21:59 | 50 | 6.355 |
| 07/10/2026 21:59 | 10 | 6.35 |
| 07/10/2026 21:59 | 90 | 6.355 |
| 07/10/2026 21:59 | 10 | 6.355 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 43 | 6.35 |
| 07/10/2026 21:59 | 57 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 43 | 6.35 |
| 07/10/2026 21:59 | 57 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 50 | 6.355 |
| 07/10/2026 21:59 | 21 | 6.35 |
| 07/10/2026 21:59 | 79 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 1 | 6.35 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 100 | 6.355 |
| 07/10/2026 21:59 | 32 | 6.355 |
| 07/10/2026 21:59 | 68 | 6.355 |
| 07/10/2026 21:59 | 30 | 6.355 |
| 07/10/2026 21:59 | 2 | 6.355 |
| 07/10/2026 21:58 | 12 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 1 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 71 | 6.35 |
| 07/10/2026 21:58 | 29 | 6.355 |
| 07/10/2026 21:58 | 71 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 80 | 6.355 |
| 07/10/2026 21:58 | 80 | 6.355 |
| 07/10/2026 21:58 | 200 | 6.355 |
| 07/10/2026 21:58 | 1 | 6.355 |
| 07/10/2026 21:58 | 1 | 6.35 |
| 07/10/2026 21:58 | 99 | 6.355 |
| 07/10/2026 21:58 | 1 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 20 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 80 | 6.355 |
| 07/10/2026 21:58 | 64 | 6.355 |
| 07/10/2026 21:58 | 127 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.355 |
| 07/10/2026 21:58 | 193 | 6.355 |
| 07/10/2026 21:58 | 100 | 6.35 |
| 07/10/2026 21:58 | 100 | 6.35 |
| 07/10/2026 21:57 | 48 | 6.35 |
| 07/10/2026 21:57 | 52 | 6.35 |
| 07/10/2026 21:57 | 30 | 6.355 |
| 07/10/2026 21:57 | 70 | 6.355 |
| 07/10/2026 21:57 | 36 | 6.35 |
| 07/10/2026 21:57 | 22 | 6.35 |
| 07/10/2026 21:57 | 12 | 6.35 |
| 07/10/2026 21:57 | 30 | 6.355 |
| 07/10/2026 21:57 | 70 | 6.355 |
| 07/10/2026 21:57 | 62 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 90 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 10 | 6.355 |
| 07/10/2026 21:57 | 90 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 88 | 6.355 |
| 07/10/2026 21:57 | 12 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:57 | 17 | 6.355 |
| 07/10/2026 21:57 | 83 | 6.355 |
| 07/10/2026 21:57 | 17 | 6.355 |
| 07/10/2026 21:57 | 70 | 6.355 |
| 07/10/2026 21:57 | 12 | 6.355 |
| 07/10/2026 21:57 | 1 | 6.355 |
| 07/10/2026 21:57 | 100 | 6.355 |
| 07/10/2026 21:56 | 106 | 6.35 |
| 07/10/2026 21:56 | 244 | 6.35 |
| 07/10/2026 21:56 | 93 | 6.35 |
| 07/10/2026 21:56 | 30 | 6.35 |
| 07/10/2026 21:56 | 45 | 6.35 |
| 07/10/2026 21:56 | 100 | 6.35 |
| 07/10/2026 21:56 | 100 | 6.35 |
| 07/10/2026 21:56 | 100 | 6.35 |
| 07/10/2026 21:56 | 55 | 6.35 |
| 07/10/2026 21:56 | 45 | 6.35 |
| 07/10/2026 21:56 | 100 | 6.355 |
| 07/10/2026 21:56 | 100 | 6.35 |
| 07/10/2026 21:56 | 72 | 6.355 |
| 07/10/2026 21:56 | 6 | 6.355 |
| 07/10/2026 21:55 | 300 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 40 | 6.35 |
| 07/10/2026 21:55 | 400 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 40 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.35 |
| 07/10/2026 21:55 | 144 | 6.35 |
| 07/10/2026 21:55 | 256 | 6.35 |
| 07/10/2026 21:55 | 100 | 6.345 |
| 07/10/2026 21:55 | 100 | 6.34 |
| 07/10/2026 21:55 | 107 | 6.34 |
| 07/10/2026 21:55 | 47 | 6.34 |
| 07/10/2026 21:55 | 26 | 6.34 |
| 07/10/2026 21:55 | 76 | 6.34 |
| 07/10/2026 21:55 | 79 | 6.34 |
| 07/10/2026 21:55 | 99 | 6.34 |
| 07/10/2026 21:55 | 25 | 6.34 |
| 07/10/2026 21:55 | 100 | 6.34 |
| 07/10/2026 21:55 | 19 | 6.34 |
| 07/10/2026 21:55 | 25 | 6.34 |
| 07/10/2026 21:55 | 1 | 6.34 |
| 07/10/2026 21:55 | 25 | 6.34 |
| 07/10/2026 21:55 | 100 | 6.34 |
| 07/10/2026 21:55 | 24 | 6.34 |
| 07/10/2026 21:55 | 96 | 6.34 |
| 07/10/2026 21:55 | 24 | 6.34 |
| 07/10/2026 21:55 | 92 | 6.34 |
| 07/10/2026 21:55 | 41 | 6.34 |
| 07/10/2026 21:55 | 200 | 6.34 |
| 07/10/2026 21:55 | 7 | 6.34 |
| 07/10/2026 21:55 | 20 | 6.34 |
| 07/10/2026 21:55 | 81 | 6.34 |
| 07/10/2026 21:55 | 137 | 6.34 |
| 07/10/2026 21:55 | 1109 | 6.34 |
| 07/10/2026 21:55 | 300 | 6.34 |
| 07/10/2026 21:55 | 20 | 6.34 |
| 07/10/2026 21:55 | 100 | 6.34 |
| 07/10/2026 21:55 | 89 | 6.34 |
| 07/10/2026 21:55 | 51 | 6.34 |
| 07/10/2026 21:55 | 81 | 6.34 |
| 07/10/2026 21:55 | 168 | 6.34 |
| 07/10/2026 21:55 | 332 | 6.34 |
| 07/10/2026 21:55 | 45 | 6.34 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 136 | 6.335 |
| 07/10/2026 21:55 | 289 | 6.335 |
| 07/10/2026 21:55 | 24 | 6.335 |
| 07/10/2026 21:55 | 87 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 76 | 6.33 |
| 07/10/2026 21:55 | 19 | 6.335 |
| 07/10/2026 21:55 | 6 | 6.33 |
| 07/10/2026 21:55 | 7 | 6.33 |
| 07/10/2026 21:55 | 4 | 6.33 |
| 07/10/2026 21:55 | 4 | 6.33 |
| 07/10/2026 21:55 | 77 | 6.33 |
| 07/10/2026 21:55 | 100 | 6.33 |
| 07/10/2026 21:55 | 100 | 6.33 |
| 07/10/2026 21:55 | 100 | 6.33 |
| 07/10/2026 21:55 | 100 | 6.33 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.33 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 400 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 100 | 6.335 |
| 07/10/2026 21:55 | 58 | 6.34 |
| 07/10/2026 21:55 | 81 | 6.34 |
| 07/10/2026 21:55 | 100 | 6.34 |
| 07/10/2026 21:55 | 1 | 6.35 |
| 07/10/2026 21:55 | 2 | 6.35 |
| 07/10/2026 21:55 | 3 | 6.35 |
| 07/10/2026 21:55 | 2 | 6.35 |
| 07/10/2026 21:55 | 5 | 6.35 |
| 07/10/2026 21:55 | 374 | 6.35 |
| 07/10/2026 21:55 | 252 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 73 | 6.355 |
| 07/10/2026 21:54 | 150 | 6.355 |
| 07/10/2026 21:54 | 317 | 6.355 |
| 07/10/2026 21:54 | 930 | 6.355 |
| 07/10/2026 21:54 | 30 | 6.355 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 400 | 6.35 |
| 07/10/2026 21:54 | 20 | 6.35 |
| 07/10/2026 21:54 | 80 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.35 |
| 07/10/2026 21:54 | 34 | 6.35 |
| 07/10/2026 21:54 | 252 | 6.35 |
| 07/10/2026 21:54 | 117 | 6.35 |
| 07/10/2026 21:54 | 351 | 6.35 |
| 07/10/2026 21:54 | 100 | 6.345 |
| 07/10/2026 21:54 | 51 | 6.345 |
| 07/10/2026 21:54 | 99 | 6.345 |
| 07/10/2026 21:54 | 100 | 6.345 |
| 07/10/2026 21:54 | 1 | 6.345 |
| 07/10/2026 21:54 | 1 | 6.35 |
| 07/10/2026 21:54 | 68 | 6.35 |
| 07/10/2026 21:54 | 1 | 6.36 |
| 07/10/2026 21:54 | 1 | 6.36 |
| 07/10/2026 21:54 | 1 | 6.36 |
| 07/10/2026 21:54 | 90 | 6.36 |
| 07/10/2026 21:54 | 34 | 6.36 |
| 07/10/2026 21:54 | 67 | 6.36 |
| 07/10/2026 21:54 | 250 | 6.36 |
| 07/10/2026 21:54 | 306 | 6.36 |
| 07/10/2026 21:54 | 34 | 6.36 |
| 07/10/2026 21:54 | 400 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.365 |
| 07/10/2026 21:54 | 287 | 6.365 |
| 07/10/2026 21:54 | 297 | 6.365 |
| 07/10/2026 21:54 | 28 | 6.365 |
| 07/10/2026 21:54 | 72 | 6.365 |
| 07/10/2026 21:54 | 28 | 6.365 |
| 07/10/2026 21:54 | 407 | 6.365 |
| 07/10/2026 21:54 | 8 | 6.365 |
| 07/10/2026 21:54 | 71 | 6.365 |
| 07/10/2026 21:54 | 78 | 6.365 |
| 07/10/2026 21:54 | 100 | 6.365 |
| 07/10/2026 21:54 | 400 | 6.36 |
| 07/10/2026 21:54 | 500 | 6.36 |
| 07/10/2026 21:54 | 300 | 6.36 |
| 07/10/2026 21:54 | 138 | 6.36 |
| 07/10/2026 21:54 | 306 | 6.36 |
| 07/10/2026 21:54 | 250 | 6.36 |
| 07/10/2026 21:54 | 34 | 6.36 |
| 07/10/2026 21:54 | 400 | 6.36 |
| 07/10/2026 21:54 | 100 | 6.355 |
| 07/10/2026 21:54 | 100 | 6.355 |
| 07/10/2026 21:54 | 4 | 6.355 |
| 07/10/2026 21:54 | 34 | 6.36 |
| 07/10/2026 21:54 | 5 | 6.36 |
| 07/10/2026 21:54 | 5 | 6.36 |
| 07/10/2026 21:54 | 96 | 6.365 |
| 07/10/2026 21:54 | 4 | 6.365 |
| 07/10/2026 21:54 | 100 | 6.37 |
| 07/10/2026 21:54 | 100 | 6.37 |
| 07/10/2026 21:54 | 300 | 6.37 |
| 07/10/2026 21:54 | 300 | 6.37 |
| 07/10/2026 21:54 | 85 | 6.37 |
| 07/10/2026 21:54 | 400 | 6.37 |
| 07/10/2026 21:54 | 100 | 6.37 |
| 07/10/2026 21:54 | 100 | 6.38 |
| 07/10/2026 21:54 | 100 | 6.38 |
| 07/10/2026 21:54 | 1000 | 6.38 |
| 07/10/2026 21:54 | 300 | 6.38 |
| 07/10/2026 21:54 | 98 | 6.38 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 62 | 6.385 |
| 07/10/2026 21:54 | 90 | 6.385 |
| 07/10/2026 21:54 | 1 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 16 | 6.385 |
| 07/10/2026 21:54 | 10 | 6.385 |
| 07/10/2026 21:54 | 37 | 6.385 |
| 07/10/2026 21:54 | 14 | 6.385 |
| 07/10/2026 21:54 | 86 | 6.385 |
| 07/10/2026 21:54 | 69 | 6.385 |
| 07/10/2026 21:54 | 10 | 6.385 |
| 07/10/2026 21:54 | 100 | 6.385 |
| 07/10/2026 21:54 | 150 | 6.385 |
| 07/10/2026 21:54 | 150 | 6.385 |
| 07/10/2026 21:54 | 1 | 6.385 |
| 07/10/2026 21:54 | 78 | 6.385 |
| 07/10/2026 21:54 | 25 | 6.385 |
| 07/10/2026 21:54 | 10 | 6.385 |
| 07/10/2026 21:54 | 100 | 6.385 |
| 07/10/2026 21:54 | 10 | 6.385 |
| 07/10/2026 21:54 | 100 | 6.385 |
| 07/10/2026 21:54 | 1 | 6.385 |
| 07/10/2026 21:53 | 10 | 6.385 |
| 07/10/2026 21:53 | 12 | 6.385 |
| 07/10/2026 21:53 | 88 | 6.385 |
| 07/10/2026 21:53 | 1 | 6.385 |
| 07/10/2026 21:53 | 12 | 6.385 |
| 07/10/2026 21:53 | 100 | 6.385 |
| 07/10/2026 21:53 | 31 | 6.385 |
| 07/10/2026 21:53 | 3 | 6.385 |
| 07/10/2026 21:53 | 10 | 6.385 |
| 07/10/2026 21:53 | 150 | 6.385 |
| 07/10/2026 21:53 | 150 | 6.385 |
| 07/10/2026 21:53 | 1 | 6.385 |
| 07/10/2026 21:53 | 16 | 6.385 |
| 07/10/2026 21:53 | 16 | 6.385 |
| 07/10/2026 21:53 | 16 | 6.385 |
| 07/10/2026 21:53 | 16 | 6.385 |
| 07/10/2026 21:53 | 16 | 6.385 |
| 07/10/2026 21:53 | 16 | 6.385 |
| 07/10/2026 21:52 | 30 | 6.385 |
| 07/10/2026 21:52 | 100 | 6.385 |
| 07/10/2026 21:52 | 20 | 6.38 |
| 07/10/2026 21:52 | 81 | 6.38 |
| 07/10/2026 21:52 | 77 | 6.38 |
| 07/10/2026 21:52 | 7 | 6.38 |
| 07/10/2026 21:52 | 63 | 6.38 |
| 07/10/2026 21:52 | 337 | 6.38 |
| 07/10/2026 21:52 | 63 | 6.38 |
| 07/10/2026 21:52 | 8 | 6.38 |
| 07/10/2026 21:52 | 71 | 6.38 |
| 07/10/2026 21:52 | 71 | 6.38 |
| 07/10/2026 21:52 | 71 | 6.38 |
| 07/10/2026 21:52 | 71 | 6.38 |
| 07/10/2026 21:52 | 108 | 6.38 |
| 07/10/2026 21:52 | 200 | 6.38 |
| 07/10/2026 21:52 | 99 | 6.375 |
| 07/10/2026 21:52 | 1 | 6.375 |
| 07/10/2026 21:52 | 10 | 6.375 |
| 07/10/2026 21:52 | 19 | 6.375 |
| 07/10/2026 21:52 | 16 | 6.37 |
| 07/10/2026 21:52 | 36 | 6.37 |
| 07/10/2026 21:52 | 100 | 6.37 |
| 07/10/2026 21:52 | 48 | 6.37 |
| 07/10/2026 21:52 | 285 | 6.37 |
| 07/10/2026 21:52 | 500 | 6.37 |
| 07/10/2026 21:52 | 100 | 6.365 |
| 07/10/2026 21:52 | 100 | 6.365 |
| 07/10/2026 21:52 | 300 | 6.36 |
| 07/10/2026 21:52 | 100 | 6.36 |
| 07/10/2026 21:52 | 100 | 6.355 |
| 07/10/2026 21:52 | 113 | 6.35 |
| 07/10/2026 21:52 | 180 | 6.35 |
| 07/10/2026 21:52 | 180 | 6.35 |
| 07/10/2026 21:52 | 300 | 6.35 |
| 07/10/2026 21:52 | 100 | 6.35 |
| 07/10/2026 21:52 | 200 | 6.35 |
| 07/10/2026 21:52 | 77 | 6.35 |
| 07/10/2026 21:52 | 96 | 6.35 |
| 07/10/2026 21:52 | 99 | 6.35 |
| 07/10/2026 21:52 | 66 | 6.35 |
| 07/10/2026 21:52 | 100 | 6.35 |
| 07/10/2026 21:52 | 150 | 6.345 |
| 07/10/2026 21:52 | 98 | 6.345 |
| 07/10/2026 21:51 | 95 | 6.345 |
| 07/10/2026 21:51 | 150 | 6.345 |
| 07/10/2026 21:51 | 55 | 6.345 |
| 07/10/2026 21:51 | 200 | 6.345 |
| 07/10/2026 21:51 | 100 | 6.345 |
| 07/10/2026 21:51 | 168 | 6.34 |
| 07/10/2026 21:51 | 11 | 6.34 |
| 07/10/2026 21:51 | 80 | 6.34 |
| 07/10/2026 21:51 | 15 | 6.34 |
| 07/10/2026 21:51 | 80 | 6.34 |
| 07/10/2026 21:51 | 5 | 6.34 |
| 07/10/2026 21:51 | 100 | 6.345 |
| 07/10/2026 21:50 | 1 | 6.345 |
| 07/10/2026 21:50 | 100 | 6.345 |
| 07/10/2026 21:50 | 100 | 6.345 |
| 07/10/2026 21:50 | 1 | 6.345 |
| 07/10/2026 21:50 | 10 | 6.345 |
| 07/10/2026 21:50 | 100 | 6.345 |
| 07/10/2026 21:50 | 200 | 6.345 |
| 07/10/2026 21:50 | 11 | 6.345 |
| 07/10/2026 21:50 | 100 | 6.345 |
| 07/10/2026 21:50 | 100 | 6.35 |
| 07/10/2026 21:50 | 68 | 6.35 |
| 07/10/2026 21:50 | 213 | 6.35 |
| 07/10/2026 21:50 | 100 | 6.355 |
| 07/10/2026 21:50 | 100 | 6.355 |
| 07/10/2026 21:50 | 100 | 6.355 |
| 07/10/2026 21:50 | 100 | 6.35 |
| 07/10/2026 21:50 | 100 | 6.35 |
| 07/10/2026 21:50 | 300 | 6.35 |
| 07/10/2026 21:50 | 200 | 6.35 |
| 07/10/2026 21:50 | 20 | 6.35 |
| 07/10/2026 21:50 | 100 | 6.345 |
| 07/10/2026 21:50 | 10 | 6.34 |
| 07/10/2026 21:50 | 100 | 6.34 |
| 07/10/2026 21:50 | 100 | 6.34 |
| 07/10/2026 21:50 | 62 | 6.34 |
| 07/10/2026 21:50 | 38 | 6.34 |
| 07/10/2026 21:50 | 100 | 6.33 |
| 07/10/2026 21:50 | 192 | 6.33 |
| 07/10/2026 21:50 | 100 | 6.33 |
| 07/10/2026 21:50 | 212 | 6.33 |
| 07/10/2026 21:50 | 1 | 6.33 |
| 07/10/2026 21:50 | 100 | 6.34 |
| 07/10/2026 21:50 | 500 | 6.34 |
| 07/10/2026 21:50 | 100 | 6.34 |
| 07/10/2026 21:50 | 200 | 6.34 |
| 07/10/2026 21:50 | 74 | 6.33 |
| 07/10/2026 21:50 | 74 | 6.33 |
| 07/10/2026 21:50 | 100 | 6.33 |
| 07/10/2026 21:50 | 124 | 6.33 |
| 07/10/2026 21:50 | 247 | 6.33 |
| 07/10/2026 21:50 | 400 | 6.33 |
| 07/10/2026 21:50 | 34 | 6.33 |
| 07/10/2026 21:50 | 100 | 6.325 |
| 07/10/2026 21:49 | 100 | 6.33 |
| 07/10/2026 21:49 | 200 | 6.33 |
| 07/10/2026 21:49 | 200 | 6.33 |
| 07/10/2026 21:49 | 92 | 6.33 |
| 07/10/2026 21:49 | 100 | 6.33 |
| 07/10/2026 21:49 | 200 | 6.33 |
| 07/10/2026 21:49 | 81 | 6.33 |
| 07/10/2026 21:49 | 78 | 6.33 |
| 07/10/2026 21:49 | 200 | 6.33 |
| 07/10/2026 21:49 | 200 | 6.33 |
| 07/10/2026 21:49 | 40 | 6.33 |
| 07/10/2026 21:49 | 40 | 6.335 |
| 07/10/2026 21:49 | 135 | 6.335 |
| 07/10/2026 21:49 | 150 | 6.335 |
| 07/10/2026 21:49 | 15 | 6.335 |
| 07/10/2026 21:49 | 100 | 6.335 |
| 07/10/2026 21:49 | 500 | 6.34 |
| 07/10/2026 21:49 | 30 | 6.34 |
| 07/10/2026 21:49 | 21 | 6.34 |
| 07/10/2026 21:49 | 100 | 6.34 |
| 07/10/2026 21:49 | 300 | 6.34 |
| 07/10/2026 21:49 | 400 | 6.34 |
| 07/10/2026 21:49 | 82 | 6.34 |
| 07/10/2026 21:49 | 22 | 6.34 |
| 07/10/2026 21:49 | 300 | 6.34 |
| 07/10/2026 21:49 | 100 | 6.34 |
| 07/10/2026 21:49 | 100 | 6.34 |
| 07/10/2026 21:49 | 64 | 6.34 |
| 07/10/2026 21:49 | 100 | 6.34 |
| 07/10/2026 21:49 | 82 | 6.34 |
| 07/10/2026 21:49 | 70 | 6.34 |
| 07/10/2026 21:49 | 78 | 6.34 |
| 07/10/2026 21:49 | 82 | 6.34 |
| 07/10/2026 21:49 | 500 | 6.34 |
| 07/10/2026 21:49 | 1 | 6.335 |
| 07/10/2026 21:48 | 100 | 6.335 |
| 07/10/2026 21:48 | 100 | 6.335 |
| 07/10/2026 21:48 | 93 | 6.335 |
| 07/10/2026 21:48 | 26 | 6.335 |
| 07/10/2026 21:48 | 200 | 6.335 |
| 07/10/2026 21:48 | 150 | 6.335 |
| 07/10/2026 21:47 | 3 | 6.335 |
| 07/10/2026 21:47 | 4 | 6.335 |
| 07/10/2026 21:47 | 13 | 6.335 |
| 07/10/2026 21:47 | 96 | 6.33 |
| 07/10/2026 21:47 | 5 | 6.33 |
| 07/10/2026 21:47 | 400 | 6.33 |
| 07/10/2026 21:47 | 128 | 6.33 |
| 07/10/2026 21:47 | 400 | 6.33 |
| 07/10/2026 21:47 | 100 | 6.33 |
| 07/10/2026 21:47 | 100 | 6.33 |
| 07/10/2026 21:47 | 200 | 6.33 |
| 07/10/2026 21:47 | 200 | 6.33 |
| 07/10/2026 21:47 | 95 | 6.33 |
| 07/10/2026 21:47 | 5 | 6.33 |
| 07/10/2026 21:46 | 3 | 6.335 |
| 07/10/2026 21:46 | 9 | 6.335 |
| 07/10/2026 21:46 | 116 | 6.335 |
| 07/10/2026 21:46 | 584 | 6.335 |
| 07/10/2026 21:46 | 224 | 6.34 |
| 07/10/2026 21:46 | 100 | 6.34 |
| 07/10/2026 21:46 | 176 | 6.34 |
| 07/10/2026 21:46 | 84 | 6.34 |
| 07/10/2026 21:46 | 500 | 6.34 |
| 07/10/2026 21:46 | 300 | 6.34 |
| 07/10/2026 21:46 | 100 | 6.34 |
| 07/10/2026 21:46 | 100 | 6.34 |
| 07/10/2026 21:46 | 5 | 6.34 |
| 07/10/2026 21:46 | 200 | 6.34 |
| 07/10/2026 21:46 | 15 | 6.34 |
| 07/10/2026 21:46 | 44 | 6.34 |
| 07/10/2026 21:46 | 108 | 6.34 |
| 07/10/2026 21:46 | 100 | 6.345 |
| 07/10/2026 21:45 | 2 | 6.345 |
| 07/10/2026 21:45 | 1 | 6.34 |
| 07/10/2026 21:45 | 90 | 6.34 |
| 07/10/2026 21:45 | 78 | 6.34 |
| 07/10/2026 21:45 | 100 | 6.34 |
| 07/10/2026 21:45 | 129 | 6.34 |
| 07/10/2026 21:45 | 100 | 6.34 |
| 07/10/2026 21:45 | 90 | 6.34 |
| 07/10/2026 21:45 | 100 | 6.34 |
| 07/10/2026 21:45 | 98 | 6.34 |
| 07/10/2026 21:45 | 59 | 6.34 |
| 07/10/2026 21:45 | 141 | 6.34 |
| 07/10/2026 21:45 | 44 | 6.34 |
| 07/10/2026 21:45 | 100 | 6.335 |
| 07/10/2026 21:45 | 100 | 6.335 |
| 07/10/2026 21:45 | 3 | 6.335 |
| 07/10/2026 21:45 | 99 | 6.335 |
| 07/10/2026 21:44 | 1 | 6.335 |
| 07/10/2026 21:44 | 10 | 6.335 |
| 07/10/2026 21:43 | 1 | 6.335 |
| 07/10/2026 21:43 | 100 | 6.335 |
| 07/10/2026 21:43 | 97 | 6.335 |
| 07/10/2026 21:43 | 3 | 6.335 |
| 07/10/2026 21:43 | 99 | 6.335 |
| 07/10/2026 21:43 | 1 | 6.335 |
| 07/10/2026 21:42 | 3 | 6.335 |
| 07/10/2026 21:42 | 100 | 6.335 |
| 07/10/2026 21:42 | 97 | 6.335 |
| 07/10/2026 21:42 | 20 | 6.335 |
| 07/10/2026 21:42 | 80 | 6.335 |
| 07/10/2026 21:42 | 10 | 6.335 |
| 07/10/2026 21:42 | 150 | 6.335 |
| 07/10/2026 21:42 | 1 | 6.335 |
| 07/10/2026 21:42 | 100 | 6.335 |
| 07/10/2026 21:41 | 3 | 6.335 |
| 07/10/2026 21:41 | 20 | 6.335 |
| 07/10/2026 21:41 | 17 | 6.335 |
| 07/10/2026 21:40 | 200 | 6.34 |
| 07/10/2026 21:40 | 28 | 6.34 |
| 07/10/2026 21:40 | 132 | 6.34 |
| 07/10/2026 21:40 | 50 | 6.34 |
| 07/10/2026 21:40 | 64 | 6.34 |
| 07/10/2026 21:40 | 200 | 6.34 |
| 07/10/2026 21:40 | 5 | 6.34 |
| 07/10/2026 21:40 | 100 | 6.345 |
| 07/10/2026 21:40 | 1 | 6.345 |
| 07/10/2026 21:39 | 100 | 6.345 |
| 07/10/2026 21:39 | 49 | 6.345 |
| 07/10/2026 21:39 | 30 | 6.345 |
| 07/10/2026 21:39 | 18 | 6.345 |
| 07/10/2026 21:39 | 105 | 6.345 |
| 07/10/2026 21:39 | 30 | 6.345 |
| 07/10/2026 21:39 | 18 | 6.345 |
| 07/10/2026 21:39 | 30 | 6.345 |
| 07/10/2026 21:39 | 20 | 6.345 |
| 07/10/2026 21:38 | 100 | 6.345 |
| 07/10/2026 21:38 | 100 | 6.345 |
| 07/10/2026 21:38 | 20 | 6.345 |
| 07/10/2026 21:38 | 1 | 6.345 |
| 07/10/2026 21:38 | 5 | 6.35 |
| 07/10/2026 21:38 | 400 | 6.35 |
| 07/10/2026 21:38 | 500 | 6.35 |
| 07/10/2026 21:38 | 91 | 6.35 |
| 07/10/2026 21:38 | 41 | 6.35 |
| 07/10/2026 21:38 | 700 | 6.35 |
| 07/10/2026 21:38 | 200 | 6.35 |
| 07/10/2026 21:38 | 200 | 6.35 |
| 07/10/2026 21:38 | 200 | 6.35 |
| 07/10/2026 21:38 | 100 | 6.345 |
| 07/10/2026 21:38 | 100 | 6.345 |
| 07/10/2026 21:37 | 473 | 6.34 |
| 07/10/2026 21:37 | 700 | 6.34 |
| 07/10/2026 21:37 | 127 | 6.34 |
| 07/10/2026 21:37 | 700 | 6.34 |
| 07/10/2026 21:37 | 96 | 6.34 |
| 07/10/2026 21:37 | 100 | 6.34 |
| 07/10/2026 21:37 | 100 | 6.34 |
| 07/10/2026 21:37 | 100 | 6.34 |
| 07/10/2026 21:37 | 97 | 6.335 |
| 07/10/2026 21:37 | 79 | 6.335 |
| 07/10/2026 21:36 | 100 | 6.335 |
| 07/10/2026 21:36 | 123 | 6.335 |
| 07/10/2026 21:36 | 100 | 6.335 |
| 07/10/2026 21:35 | 1 | 6.335 |
| 07/10/2026 21:35 | 20 | 6.335 |
| 07/10/2026 21:35 | 149 | 6.335 |
| 07/10/2026 21:35 | 150 | 6.335 |
| 07/10/2026 21:34 | 10 | 6.335 |
| 07/10/2026 21:34 | 10 | 6.335 |
| 07/10/2026 21:34 | 1 | 6.335 |
| 07/10/2026 21:33 | 1 | 6.335 |
| 07/10/2026 21:33 | 300 | 6.335 |
| 07/10/2026 21:33 | 224 | 6.33 |
| 07/10/2026 21:33 | 100 | 6.33 |
| 07/10/2026 21:33 | 100 | 6.33 |
| 07/10/2026 21:33 | 100 | 6.33 |
| 07/10/2026 21:33 | 100 | 6.33 |
| 07/10/2026 21:33 | 54 | 6.33 |
| 07/10/2026 21:33 | 69 | 6.33 |
| 07/10/2026 21:33 | 100 | 6.33 |
| 07/10/2026 21:33 | 77 | 6.33 |
| 07/10/2026 21:33 | 560 | 6.32 |
| 07/10/2026 21:33 | 40 | 6.32 |
| 07/10/2026 21:33 | 98 | 6.32 |
| 07/10/2026 21:33 | 56 | 6.32 |
| 07/10/2026 21:33 | 106 | 6.32 |
| 07/10/2026 21:33 | 97 | 6.32 |
| 07/10/2026 21:33 | 100 | 6.32 |
| 07/10/2026 21:33 | 300 | 6.32 |
| 07/10/2026 21:33 | 88 | 6.32 |
| 07/10/2026 21:33 | 100 | 6.32 |
| 07/10/2026 21:33 | 1313 | 6.32 |
| 07/10/2026 21:33 | 300 | 6.32 |
| 07/10/2026 21:33 | 300 | 6.32 |
| 07/10/2026 21:33 | 487 | 6.32 |
| 07/10/2026 21:33 | 100 | 6.32 |
| 07/10/2026 21:33 | 5 | 6.32 |
| 07/10/2026 21:33 | 300 | 6.32 |
| 07/10/2026 21:33 | 100 | 6.32 |
| 07/10/2026 21:33 | 300 | 6.32 |
| 07/10/2026 21:33 | 20 | 6.32 |
| 07/10/2026 21:33 | 1500 | 6.32 |
| 07/10/2026 21:33 | 106 | 6.32 |
| 07/10/2026 21:31 | 2 | 6.325 |
| 07/10/2026 21:31 | 20 | 6.325 |
| 07/10/2026 21:31 | 35 | 6.325 |
| 07/10/2026 21:31 | 35 | 6.325 |
| 07/10/2026 21:31 | 2 | 6.325 |
| 07/10/2026 21:31 | 1 | 6.325 |
| 07/10/2026 21:30 | 100 | 6.325 |
| 07/10/2026 21:30 | 200 | 6.325 |
| 07/10/2026 21:30 | 109 | 6.325 |
| 07/10/2026 21:30 | 100 | 6.325 |
| 07/10/2026 21:30 | 291 | 6.325 |
| 07/10/2026 21:30 | 9 | 6.325 |
| 07/10/2026 21:30 | 25 | 6.325 |
| 07/10/2026 21:29 | 23 | 6.33 |
| 07/10/2026 21:29 | 200 | 6.325 |
| 07/10/2026 21:28 | 26 | 6.325 |
| 07/10/2026 21:27 | 20 | 6.325 |
| 07/10/2026 21:27 | 13 | 6.325 |
| 07/10/2026 21:27 | 300 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 113 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 387 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 2 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 4 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 1 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 48 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 57 | 6.32 |
| 07/10/2026 21:27 | 600 | 6.32 |
| 07/10/2026 21:27 | 4 | 6.32 |
| 07/10/2026 21:27 | 72 | 6.32 |
| 07/10/2026 21:27 | 68 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 176 | 6.32 |
| 07/10/2026 21:27 | 24 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.32 |
| 07/10/2026 21:27 | 10 | 6.32 |
| 07/10/2026 21:27 | 100 | 6.315 |
| 07/10/2026 21:27 | 100 | 6.315 |
| 07/10/2026 21:26 | 100 | 6.315 |
| 07/10/2026 21:26 | 45 | 6.315 |
| 07/10/2026 21:26 | 51 | 6.315 |
| 07/10/2026 21:26 | 99 | 6.315 |
| 07/10/2026 21:26 | 1 | 6.315 |
| 07/10/2026 21:26 | 100 | 6.315 |
| 07/10/2026 21:26 | 100 | 6.315 |
| 07/10/2026 21:26 | 100 | 6.315 |
| 07/10/2026 21:25 | 12 | 6.315 |
| 07/10/2026 21:25 | 20 | 6.315 |
| 07/10/2026 21:25 | 68 | 6.315 |
| 07/10/2026 21:25 | 12 | 6.315 |
| 07/10/2026 21:25 | 35 | 6.315 |
| 07/10/2026 21:24 | 35 | 6.315 |
| 07/10/2026 21:24 | 20 | 6.315 |
| 07/10/2026 21:21 | 22 | 6.315 |
| 07/10/2026 21:20 | 1 | 6.315 |
| 07/10/2026 21:20 | 149 | 6.31 |
| 07/10/2026 21:20 | 351 | 6.31 |
| 07/10/2026 21:20 | 500 | 6.31 |
| 07/10/2026 21:20 | 100 | 6.31 |
| 07/10/2026 21:20 | 500 | 6.31 |
| 07/10/2026 21:20 | 100 | 6.31 |
| 07/10/2026 21:20 | 59 | 6.31 |
| 07/10/2026 21:20 | 4 | 6.31 |
| 07/10/2026 21:20 | 88 | 6.31 |
| 07/10/2026 21:20 | 12 | 6.31 |
| 07/10/2026 21:20 | 200 | 6.31 |
| 07/10/2026 21:20 | 50 | 6.305 |
| 07/10/2026 21:20 | 400 | 6.305 |
| 07/10/2026 21:20 | 400 | 6.305 |
| 07/10/2026 21:20 | 25 | 6.305 |
| 07/10/2026 21:20 | 5 | 6.31 |
| 07/10/2026 21:20 | 1400 | 6.31 |
| 07/10/2026 21:20 | 400 | 6.31 |
| 07/10/2026 21:20 | 400 | 6.31 |
| 07/10/2026 21:20 | 200 | 6.31 |
| 07/10/2026 21:20 | 400 | 6.31 |
| 07/10/2026 21:20 | 100 | 6.31 |
| 07/10/2026 21:19 | 51 | 6.315 |
| 07/10/2026 21:19 | 26 | 6.315 |
| 07/10/2026 21:19 | 100 | 6.31 |
| 07/10/2026 21:19 | 8 | 6.31 |
| 07/10/2026 21:19 | 76 | 6.31 |
| 07/10/2026 21:19 | 16 | 6.31 |
| 07/10/2026 21:19 | 84 | 6.31 |
| 07/10/2026 21:19 | 200 | 6.31 |
| 07/10/2026 21:19 | 5 | 6.31 |
| 07/10/2026 21:19 | 100 | 6.31 |
| 07/10/2026 21:19 | 71 | 6.31 |
| 07/10/2026 21:19 | 48 | 6.31 |
| 07/10/2026 21:19 | 15 | 6.31 |
| 07/10/2026 21:19 | 4 | 6.31 |
| 07/10/2026 21:19 | 200 | 6.31 |
| 07/10/2026 21:19 | 100 | 6.305 |
| 07/10/2026 21:19 | 100 | 6.305 |
| 07/10/2026 21:18 | 100 | 6.305 |
| 07/10/2026 21:18 | 200 | 6.30 |
| 07/10/2026 21:18 | 100 | 6.30 |
| 07/10/2026 21:18 | 400 | 6.30 |
| 07/10/2026 21:18 | 100 | 6.295 |
| 07/10/2026 21:18 | 100 | 6.30 |
| 07/10/2026 21:18 | 200 | 6.30 |
| 07/10/2026 21:18 | 13 | 6.30 |
| 07/10/2026 21:18 | 1100 | 6.30 |
| 07/10/2026 21:18 | 1900 | 6.30 |
| 07/10/2026 21:18 | 500 | 6.30 |
| 07/10/2026 21:18 | 100 | 6.305 |
| 07/10/2026 21:18 | 300 | 6.305 |
| 07/10/2026 21:18 | 100 | 6.305 |
| 07/10/2026 21:18 | 100 | 6.305 |
| 07/10/2026 21:17 | 100 | 6.305 |
| 07/10/2026 21:17 | 48 | 6.305 |
| 07/10/2026 21:17 | 52 | 6.305 |
| 07/10/2026 21:17 | 98 | 6.305 |
| 07/10/2026 21:17 | 56 | 6.31 |
| 07/10/2026 21:17 | 144 | 6.31 |
| 07/10/2026 21:17 | 55 | 6.31 |
| 07/10/2026 21:17 | 100 | 6.31 |
| 07/10/2026 21:17 | 100 | 6.31 |
| 07/10/2026 21:17 | 100 | 6.31 |
| 07/10/2026 21:16 | 20 | 6.315 |
| 07/10/2026 21:14 | 20 | 6.315 |
| 07/10/2026 21:13 | 100 | 6.315 |
| 07/10/2026 21:13 | 200 | 6.31 |
| 07/10/2026 21:13 | 4 | 6.31 |
| 07/10/2026 21:13 | 200 | 6.31 |
| 07/10/2026 21:13 | 100 | 6.31 |
| 07/10/2026 21:13 | 100 | 6.305 |
| 07/10/2026 21:13 | 100 | 6.305 |
| 07/10/2026 21:13 | 15 | 6.31 |
| 07/10/2026 21:13 | 100 | 6.31 |
| 07/10/2026 21:13 | 100 | 6.31 |
| 07/10/2026 21:13 | 100 | 6.31 |
| 07/10/2026 21:13 | 56 | 6.31 |
| 07/10/2026 21:13 | 17 | 6.31 |
| 07/10/2026 21:12 | 800 | 6.31 |
| 07/10/2026 21:12 | 158 | 6.31 |
| 07/10/2026 21:12 | 163 | 6.31 |
| 07/10/2026 21:12 | 4 | 6.31 |
| 07/10/2026 21:12 | 4 | 6.31 |
| 07/10/2026 21:12 | 700 | 6.31 |
| 07/10/2026 21:12 | 100 | 6.31 |
| 07/10/2026 21:12 | 400 | 6.31 |
| 07/10/2026 21:12 | 66 | 6.31 |
| 07/10/2026 21:12 | 1 | 6.31 |
| 07/10/2026 21:12 | 75 | 6.31 |
| 07/10/2026 21:12 | 300 | 6.31 |
| 07/10/2026 21:12 | 100 | 6.305 |
| 07/10/2026 21:12 | 100 | 6.305 |
| 07/10/2026 21:11 | 100 | 6.305 |
| 07/10/2026 21:11 | 100 | 6.305 |
| 07/10/2026 21:11 | 100 | 6.305 |
| 07/10/2026 21:11 | 56 | 6.31 |
| 07/10/2026 21:11 | 100 | 6.305 |
| 07/10/2026 21:11 | 100 | 6.305 |
| 07/10/2026 21:11 | 58 | 6.31 |
| 07/10/2026 21:11 | 1500 | 6.31 |
| 07/10/2026 21:10 | 20 | 6.315 |
| 07/10/2026 21:09 | 616 | 6.32 |
| 07/10/2026 21:09 | 84 | 6.32 |
| 07/10/2026 21:09 | 15 | 6.32 |
| 07/10/2026 21:09 | 61 | 6.32 |
| 07/10/2026 21:08 | 13 | 6.325 |
| 07/10/2026 21:08 | 1 | 6.325 |
| 07/10/2026 21:07 | 105 | 6.33 |
| 07/10/2026 21:07 | 100 | 6.325 |
| 07/10/2026 21:07 | 100 | 6.325 |
| 07/10/2026 21:07 | 200 | 6.33 |
| 07/10/2026 21:07 | 200 | 6.33 |
| 07/10/2026 21:07 | 300 | 6.33 |
| 07/10/2026 21:07 | 64 | 6.33 |
| 07/10/2026 21:07 | 75 | 6.33 |
| 07/10/2026 21:07 | 100 | 6.33 |
| 07/10/2026 21:07 | 56 | 6.33 |
| 07/10/2026 21:07 | 300 | 6.33 |
| 07/10/2026 21:07 | 111 | 6.335 |
| 07/10/2026 21:07 | 150 | 6.335 |
| 07/10/2026 21:07 | 39 | 6.335 |
| 07/10/2026 21:06 | 79 | 6.33 |
| 07/10/2026 21:06 | 100 | 6.33 |
| 07/10/2026 21:06 | 6 | 6.33 |
| 07/10/2026 21:06 | 300 | 6.33 |
| 07/10/2026 21:06 | 56 | 6.33 |
| 07/10/2026 21:06 | 100 | 6.325 |
| 07/10/2026 21:06 | 1 | 6.325 |
| 07/10/2026 21:06 | 76 | 6.33 |
| 07/10/2026 21:06 | 200 | 6.33 |
| 07/10/2026 21:06 | 300 | 6.33 |
| 07/10/2026 21:06 | 300 | 6.33 |
| 07/10/2026 21:06 | 12 | 6.33 |
| 07/10/2026 21:06 | 12 | 6.33 |
| 07/10/2026 21:06 | 20 | 6.33 |
| 07/10/2026 21:06 | 25 | 6.33 |
| 07/10/2026 21:06 | 14 | 6.33 |
| 07/10/2026 21:06 | 7 | 6.33 |
| 07/10/2026 21:06 | 7 | 6.33 |
| 07/10/2026 21:06 | 47 | 6.33 |
| 07/10/2026 21:06 | 78 | 6.33 |
| 07/10/2026 21:06 | 7 | 6.33 |
| 07/10/2026 21:06 | 7 | 6.33 |
| 07/10/2026 21:06 | 36 | 6.33 |
| 07/10/2026 21:06 | 24 | 6.33 |
| 07/10/2026 21:06 | 12 | 6.33 |
| 07/10/2026 21:06 | 100 | 6.33 |
| 07/10/2026 21:06 | 12 | 6.33 |
| 07/10/2026 21:06 | 315 | 6.33 |
| 07/10/2026 21:06 | 68 | 6.33 |
| 07/10/2026 21:06 | 100 | 6.33 |
| 07/10/2026 21:06 | 100 | 6.33 |
| 07/10/2026 21:06 | 255 | 6.33 |
| 07/10/2026 21:06 | 230 | 6.33 |
| 07/10/2026 21:06 | 70 | 6.33 |
| 07/10/2026 21:06 | 20 | 6.335 |
| 07/10/2026 21:05 | 87 | 6.34 |
| 07/10/2026 21:05 | 7 | 6.34 |
| 07/10/2026 21:05 | 200 | 6.34 |
| 07/10/2026 21:05 | 100 | 6.335 |
| 07/10/2026 21:05 | 88 | 6.34 |
| 07/10/2026 21:05 | 69 | 6.34 |
| 07/10/2026 21:05 | 9 | 6.34 |
| 07/10/2026 21:04 | 91 | 6.34 |
| 07/10/2026 21:03 | 8 | 6.33 |
| 07/10/2026 21:03 | 45 | 6.33 |
| 07/10/2026 21:03 | 4 | 6.33 |
| 07/10/2026 21:03 | 91 | 6.33 |
| 07/10/2026 21:03 | 100 | 6.33 |
| 07/10/2026 21:03 | 83 | 6.33 |
| 07/10/2026 21:02 | 100 | 6.33 |
| 07/10/2026 21:01 | 100 | 6.325 |
| 07/10/2026 21:01 | 100 | 6.325 |
| 07/10/2026 21:01 | 11 | 6.33 |
| 07/10/2026 21:01 | 17 | 6.33 |
| 07/10/2026 21:01 | 10 | 6.33 |
| 07/10/2026 21:01 | 100 | 6.33 |
| 07/10/2026 21:01 | 100 | 6.33 |
| 07/10/2026 21:01 | 3 | 6.33 |
| 07/10/2026 21:01 | 73 | 6.33 |
| 07/10/2026 21:01 | 20 | 6.33 |
| 07/10/2026 21:01 | 20 | 6.33 |
| 07/10/2026 21:00 | 300 | 6.32 |
| 07/10/2026 21:00 | 137 | 6.32 |
| 07/10/2026 21:00 | 200 | 6.32 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 21:00 | 300 | 6.32 |
| 07/10/2026 21:00 | 295 | 6.32 |
| 07/10/2026 21:00 | 3 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 3 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 1 | 6.32 |
| 07/10/2026 21:00 | 200 | 6.32 |
| 07/10/2026 21:00 | 21 | 6.32 |
| 07/10/2026 21:00 | 300 | 6.32 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 21:00 | 4 | 6.32 |
| 07/10/2026 21:00 | 95 | 6.32 |
| 07/10/2026 21:00 | 300 | 6.32 |
| 07/10/2026 21:00 | 100 | 6.32 |
| 07/10/2026 21:00 | 77 | 6.32 |
| 07/10/2026 21:00 | 4 | 6.32 |
| 07/10/2026 21:00 | 88 | 6.32 |
| 07/10/2026 21:00 | 17 | 6.32 |
| 07/10/2026 20:58 | 25 | 6.315 |
| 07/10/2026 20:58 | 25 | 6.315 |
| 07/10/2026 20:58 | 25 | 6.315 |
| 07/10/2026 20:58 | 1 | 6.315 |
| 07/10/2026 20:57 | 1 | 6.315 |
| 07/10/2026 20:57 | 100 | 6.315 |
| 07/10/2026 20:56 | 100 | 6.315 |
| 07/10/2026 20:56 | 76 | 6.315 |
| 07/10/2026 20:56 | 252 | 6.315 |
| 07/10/2026 20:56 | 466 | 6.315 |
| 07/10/2026 20:56 | 99 | 6.315 |
| 07/10/2026 20:56 | 1 | 6.315 |
| 07/10/2026 20:56 | 100 | 6.315 |
| 07/10/2026 20:56 | 100 | 6.315 |
| 07/10/2026 20:55 | 99 | 6.315 |
| 07/10/2026 20:55 | 10 | 6.315 |
| 07/10/2026 20:55 | 10 | 6.315 |
| 07/10/2026 20:55 | 100 | 6.32 |
| 07/10/2026 20:55 | 99 | 6.32 |
| 07/10/2026 20:55 | 153 | 6.32 |
| 07/10/2026 20:55 | 12 | 6.32 |
| 07/10/2026 20:55 | 174 | 6.32 |
| 07/10/2026 20:54 | 1 | 6.325 |
| 07/10/2026 20:53 | 21 | 6.325 |
| 07/10/2026 20:53 | 30 | 6.325 |
| 07/10/2026 20:53 | 33 | 6.325 |
| 07/10/2026 20:53 | 20 | 6.325 |
| 07/10/2026 20:51 | 100 | 6.325 |
| 07/10/2026 20:51 | 100 | 6.325 |
| 07/10/2026 20:51 | 100 | 6.32 |
| 07/10/2026 20:51 | 200 | 6.32 |
| 07/10/2026 20:51 | 200 | 6.32 |
| 07/10/2026 20:51 | 200 | 6.32 |
| 07/10/2026 20:51 | 100 | 6.315 |
| 07/10/2026 20:51 | 100 | 6.315 |
| 07/10/2026 20:50 | 2 | 6.32 |
| 07/10/2026 20:50 | 4 | 6.32 |
| 07/10/2026 20:50 | 2 | 6.32 |
| 07/10/2026 20:50 | 13 | 6.32 |
| 07/10/2026 20:50 | 100 | 6.32 |
| 07/10/2026 20:50 | 200 | 6.32 |
| 07/10/2026 20:50 | 19 | 6.32 |
| 07/10/2026 20:50 | 200 | 6.32 |
| 07/10/2026 20:50 | 100 | 6.32 |
| 07/10/2026 20:50 | 73 | 6.32 |
| 07/10/2026 20:50 | 8 | 6.32 |
| 07/10/2026 20:50 | 19 | 6.32 |
| 07/10/2026 20:49 | 200 | 6.32 |
| 07/10/2026 20:49 | 100 | 6.32 |
| 07/10/2026 20:49 | 100 | 6.32 |
| 07/10/2026 20:49 | 4 | 6.32 |
| 07/10/2026 20:49 | 68 | 6.32 |
| 07/10/2026 20:49 | 100 | 6.315 |
| 07/10/2026 20:49 | 100 | 6.32 |
| 07/10/2026 20:49 | 100 | 6.32 |
| 07/10/2026 20:46 | 200 | 6.33 |
| 07/10/2026 20:46 | 84 | 6.33 |
| 07/10/2026 20:46 | 2 | 6.33 |
| 07/10/2026 20:46 | 100 | 6.33 |
| 07/10/2026 20:46 | 17 | 6.33 |
| 07/10/2026 20:46 | 71 | 6.33 |
| 07/10/2026 20:46 | 1000 | 6.33 |
| 07/10/2026 20:46 | 17 | 6.33 |
| 07/10/2026 20:45 | 92 | 6.33 |
| 07/10/2026 20:45 | 81 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.33 |
| 07/10/2026 20:45 | 1 | 6.33 |
| 07/10/2026 20:45 | 1 | 6.33 |
| 07/10/2026 20:45 | 148 | 6.33 |
| 07/10/2026 20:45 | 100 | 6.325 |
| 07/10/2026 20:45 | 100 | 6.325 |
| 07/10/2026 20:45 | 4 | 6.33 |
| 07/10/2026 20:43 | 81 | 6.34 |
| 07/10/2026 20:43 | 72 | 6.34 |
| 07/10/2026 20:43 | 27 | 6.34 |
| 07/10/2026 20:43 | 1 | 6.34 |
| 07/10/2026 20:42 | 2 | 6.345 |
| 07/10/2026 20:42 | 100 | 6.34 |
| 07/10/2026 20:42 | 84 | 6.34 |
| 07/10/2026 20:42 | 17 | 6.34 |
| 07/10/2026 20:42 | 30 | 6.34 |
| 07/10/2026 20:41 | 100 | 6.345 |
| 07/10/2026 20:41 | 13 | 6.345 |
| 07/10/2026 20:40 | 40 | 6.35 |
| 07/10/2026 20:40 | 100 | 6.35 |
| 07/10/2026 20:40 | 100 | 6.34 |
| 07/10/2026 20:40 | 400 | 6.34 |
| 07/10/2026 20:40 | 100 | 6.34 |
| 07/10/2026 20:40 | 400 | 6.34 |
| 07/10/2026 20:40 | 200 | 6.34 |
| 07/10/2026 20:40 | 11 | 6.34 |
| 07/10/2026 20:40 | 189 | 6.34 |
| 07/10/2026 20:40 | 100 | 6.335 |
| 07/10/2026 20:40 | 52 | 6.335 |
| 07/10/2026 20:40 | 28 | 6.335 |
| 07/10/2026 20:40 | 20 | 6.335 |
| 07/10/2026 20:40 | 48 | 6.335 |
| 07/10/2026 20:40 | 52 | 6.335 |
| 07/10/2026 20:40 | 48 | 6.335 |
| 07/10/2026 20:40 | 126 | 6.335 |
| 07/10/2026 20:39 | 100 | 6.33 |
| 07/10/2026 20:39 | 200 | 6.33 |
| 07/10/2026 20:39 | 100 | 6.33 |
| 07/10/2026 20:39 | 100 | 6.33 |
| 07/10/2026 20:39 | 100 | 6.33 |
| 07/10/2026 20:39 | 17 | 6.32 |
| 07/10/2026 20:39 | 108 | 6.32 |
| 07/10/2026 20:39 | 108 | 6.32 |
| 07/10/2026 20:39 | 108 | 6.32 |
| 07/10/2026 20:39 | 285 | 6.32 |
| 07/10/2026 20:39 | 100 | 6.32 |
| 07/10/2026 20:39 | 8 | 6.32 |
| 07/10/2026 20:39 | 43 | 6.315 |
| 07/10/2026 20:39 | 57 | 6.315 |
| 07/10/2026 20:38 | 100 | 6.315 |
| 07/10/2026 20:38 | 100 | 6.315 |
| 07/10/2026 20:38 | 100 | 6.315 |
| 07/10/2026 20:38 | 10 | 6.315 |
| 07/10/2026 20:38 | 10 | 6.315 |
| 07/10/2026 20:38 | 31 | 6.315 |
| 07/10/2026 20:38 | 69 | 6.32 |
| 07/10/2026 20:38 | 8 | 6.32 |
| 07/10/2026 20:38 | 5 | 6.32 |
| 07/10/2026 20:38 | 10 | 6.32 |
| 07/10/2026 20:38 | 5 | 6.32 |
| 07/10/2026 20:38 | 300 | 6.32 |
| 07/10/2026 20:38 | 100 | 6.325 |
| 07/10/2026 20:37 | 200 | 6.33 |
| 07/10/2026 20:37 | 17 | 6.33 |
| 07/10/2026 20:37 | 19 | 6.33 |
| 07/10/2026 20:37 | 23 | 6.335 |
| 07/10/2026 20:36 | 100 | 6.33 |
| 07/10/2026 20:36 | 97 | 6.33 |
| 07/10/2026 20:36 | 85 | 6.33 |
| 07/10/2026 20:36 | 100 | 6.33 |
| 07/10/2026 20:36 | 19 | 6.33 |
| 07/10/2026 20:36 | 100 | 6.325 |
| 07/10/2026 20:36 | 35 | 6.325 |
| 07/10/2026 20:36 | 65 | 6.325 |
| 07/10/2026 20:36 | 75 | 6.33 |
| 07/10/2026 20:36 | 17 | 6.33 |
| 07/10/2026 20:36 | 35 | 6.33 |
| 07/10/2026 20:36 | 5 | 6.33 |
| 07/10/2026 20:36 | 10 | 6.33 |
| 07/10/2026 20:36 | 100 | 6.34 |
| 07/10/2026 20:36 | 5 | 6.34 |
| 07/10/2026 20:36 | 4 | 6.34 |
| 07/10/2026 20:36 | 17 | 6.34 |
| 07/10/2026 20:36 | 6 | 6.34 |
| 07/10/2026 20:36 | 16 | 6.34 |
| 07/10/2026 20:36 | 84 | 6.34 |
| 07/10/2026 20:36 | 800 | 6.34 |
| 07/10/2026 20:36 | 200 | 6.34 |
| 07/10/2026 20:34 | 200 | 6.34 |
| 07/10/2026 20:34 | 200 | 6.34 |
| 07/10/2026 20:34 | 100 | 6.34 |
| 07/10/2026 20:34 | 7 | 6.335 |
| 07/10/2026 20:34 | 100 | 6.33 |
| 07/10/2026 20:34 | 100 | 6.33 |
| 07/10/2026 20:33 | 98 | 6.325 |
| 07/10/2026 20:33 | 2 | 6.325 |
| 07/10/2026 20:32 | 100 | 6.325 |
| 07/10/2026 20:32 | 100 | 6.325 |
| 07/10/2026 20:32 | 1 | 6.325 |
| 07/10/2026 20:32 | 1 | 6.325 |
| 07/10/2026 20:31 | 100 | 6.325 |
| 07/10/2026 20:31 | 20 | 6.33 |
| 07/10/2026 20:31 | 100 | 6.33 |
| 07/10/2026 20:31 | 7 | 6.33 |
| 07/10/2026 20:31 | 17 | 6.33 |
| 07/10/2026 20:31 | 75 | 6.33 |
| 07/10/2026 20:31 | 79 | 6.33 |
| 07/10/2026 20:31 | 222 | 6.33 |
| 07/10/2026 20:31 | 78 | 6.33 |
| 07/10/2026 20:31 | 150 | 6.335 |
| 07/10/2026 20:31 | 150 | 6.335 |
| 07/10/2026 20:30 | 150 | 6.33 |
| 07/10/2026 20:30 | 32 | 6.33 |
| 07/10/2026 20:30 | 287 | 6.33 |
| 07/10/2026 20:30 | 113 | 6.33 |
| 07/10/2026 20:30 | 300 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.33 |
| 07/10/2026 20:30 | 70 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.33 |
| 07/10/2026 20:30 | 2 | 6.33 |
| 07/10/2026 20:30 | 133 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.33 |
| 07/10/2026 20:30 | 200 | 6.33 |
| 07/10/2026 20:30 | 100 | 6.325 |
| 07/10/2026 20:30 | 1 | 6.325 |
| 07/10/2026 20:29 | 145 | 6.325 |
| 07/10/2026 20:28 | 87 | 6.325 |
| 07/10/2026 20:28 | 68 | 6.325 |
| 07/10/2026 20:28 | 44 | 6.32 |
| 07/10/2026 20:28 | 24 | 6.32 |
| 07/10/2026 20:28 | 100 | 6.32 |
| 07/10/2026 20:28 | 100 | 6.32 |
| 07/10/2026 20:27 | 1 | 6.325 |
| 07/10/2026 20:26 | 13 | 6.325 |
| 07/10/2026 20:26 | 100 | 6.325 |
| 07/10/2026 20:26 | 13 | 6.325 |
| 07/10/2026 20:24 | 32 | 6.32 |
| 07/10/2026 20:24 | 100 | 6.32 |
| 07/10/2026 20:24 | 300 | 6.32 |
| 07/10/2026 20:24 | 61 | 6.32 |
| 07/10/2026 20:24 | 165 | 6.32 |
| 07/10/2026 20:24 | 35 | 6.32 |
| 07/10/2026 20:24 | 90 | 6.32 |
| 07/10/2026 20:24 | 100 | 6.32 |
| 07/10/2026 20:24 | 100 | 6.32 |
| 07/10/2026 20:24 | 6 | 6.32 |
| 07/10/2026 20:24 | 100 | 6.32 |
| 07/10/2026 20:24 | 300 | 6.32 |
| 07/10/2026 20:24 | 126 | 6.315 |
| 07/10/2026 20:24 | 100 | 6.315 |
| 07/10/2026 20:22 | 13 | 6.315 |
| 07/10/2026 20:22 | 100 | 6.31 |
| 07/10/2026 20:22 | 100 | 6.31 |
| 07/10/2026 20:22 | 100 | 6.31 |
| 07/10/2026 20:22 | 100 | 6.31 |
| 07/10/2026 20:22 | 100 | 6.31 |
| 07/10/2026 20:22 | 100 | 6.31 |
| 07/10/2026 20:22 | 100 | 6.305 |
| 07/10/2026 20:22 | 100 | 6.305 |
| 07/10/2026 20:22 | 100 | 6.305 |
| 07/10/2026 20:22 | 100 | 6.305 |
| 07/10/2026 20:22 | 100 | 6.305 |
| 07/10/2026 20:22 | 5 | 6.31 |
| 07/10/2026 20:22 | 17 | 6.31 |
| 07/10/2026 20:22 | 6 | 6.31 |
| 07/10/2026 20:22 | 5 | 6.31 |
| 07/10/2026 20:22 | 5 | 6.31 |
| 07/10/2026 20:22 | 17 | 6.31 |
| 07/10/2026 20:22 | 5 | 6.31 |
| 07/10/2026 20:22 | 5 | 6.31 |
| 07/10/2026 20:22 | 8 | 6.31 |
| 07/10/2026 20:22 | 5 | 6.31 |
| 07/10/2026 20:22 | 88 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 98 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 2 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 200 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 7 | 6.32 |
| 07/10/2026 20:22 | 93 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 17 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:22 | 4 | 6.32 |
| 07/10/2026 20:22 | 88 | 6.32 |
| 07/10/2026 20:22 | 83 | 6.32 |
| 07/10/2026 20:22 | 34 | 6.32 |
| 07/10/2026 20:22 | 100 | 6.32 |
| 07/10/2026 20:21 | 13 | 6.325 |
| 07/10/2026 20:21 | 100 | 6.325 |
| 07/10/2026 20:21 | 12 | 6.325 |
| 07/10/2026 20:20 | 1 | 6.325 |
| 07/10/2026 20:20 | 100 | 6.325 |
| 07/10/2026 20:19 | 100 | 6.325 |
| 07/10/2026 20:17 | 13 | 6.325 |
| 07/10/2026 20:17 | 100 | 6.325 |
| 07/10/2026 20:16 | 100 | 6.325 |
| 07/10/2026 20:16 | 13 | 6.325 |
| 07/10/2026 20:15 | 126 | 6.325 |
| 07/10/2026 20:15 | 100 | 6.325 |
| 07/10/2026 20:15 | 100 | 6.325 |
| 07/10/2026 20:15 | 100 | 6.325 |
| 07/10/2026 20:15 | 100 | 6.325 |
| 07/10/2026 20:15 | 96 | 6.33 |
| 07/10/2026 20:15 | 100 | 6.33 |
| 07/10/2026 20:15 | 94 | 6.33 |
| 07/10/2026 20:15 | 100 | 6.33 |
| 07/10/2026 20:15 | 100 | 6.33 |
| 07/10/2026 20:14 | 99 | 6.325 |
| 07/10/2026 20:14 | 1 | 6.325 |
| 07/10/2026 20:13 | 340 | 6.32 |
| 07/10/2026 20:13 | 160 | 6.32 |
| 07/10/2026 20:13 | 200 | 6.32 |
| 07/10/2026 20:13 | 100 | 6.32 |
| 07/10/2026 20:13 | 200 | 6.32 |
| 07/10/2026 20:13 | 100 | 6.32 |
| 07/10/2026 20:13 | 100 | 6.32 |
| 07/10/2026 20:13 | 7 | 6.32 |
| 07/10/2026 20:13 | 100 | 6.315 |
| 07/10/2026 20:12 | 100 | 6.315 |
| 07/10/2026 20:12 | 100 | 6.315 |
| 07/10/2026 20:12 | 100 | 6.315 |
| 07/10/2026 20:12 | 25 | 6.315 |
| 07/10/2026 20:12 | 25 | 6.315 |
| 07/10/2026 20:12 | 25 | 6.315 |
| 07/10/2026 20:11 | 2 | 6.315 |
| 07/10/2026 20:11 | 32 | 6.32 |
| 07/10/2026 20:11 | 500 | 6.32 |
| 07/10/2026 20:11 | 300 | 6.32 |
| 07/10/2026 20:11 | 5 | 6.32 |
| 07/10/2026 20:11 | 17 | 6.32 |
| 07/10/2026 20:11 | 200 | 6.32 |
| 07/10/2026 20:11 | 100 | 6.32 |
| 07/10/2026 20:10 | 50 | 6.325 |
| 07/10/2026 20:10 | 100 | 6.325 |
| 07/10/2026 20:09 | 100 | 6.325 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.32 |
| 07/10/2026 20:09 | 72 | 6.32 |
| 07/10/2026 20:09 | 100 | 6.315 |
| 07/10/2026 20:09 | 100 | 6.315 |
| 07/10/2026 20:09 | 25 | 6.315 |
| 07/10/2026 20:09 | 25 | 6.315 |
| 07/10/2026 20:08 | 400 | 6.32 |
| 07/10/2026 20:08 | 79 | 6.32 |
| 07/10/2026 20:08 | 100 | 6.32 |
| 07/10/2026 20:08 | 300 | 6.32 |
| 07/10/2026 20:08 | 1 | 6.325 |
| 07/10/2026 20:08 | 144 | 6.325 |
| 07/10/2026 20:08 | 68 | 6.325 |
| 07/10/2026 20:08 | 75 | 6.325 |
| 07/10/2026 20:08 | 26 | 6.325 |
| 07/10/2026 20:07 | 2 | 6.325 |
| 07/10/2026 20:07 | 13 | 6.325 |
| 07/10/2026 20:07 | 1 | 6.325 |
| 07/10/2026 20:07 | 80 | 6.325 |
| 07/10/2026 20:07 | 17 | 6.33 |
| 07/10/2026 20:07 | 4 | 6.33 |
| 07/10/2026 20:07 | 1066 | 6.33 |
| 07/10/2026 20:07 | 34 | 6.33 |
| 07/10/2026 20:07 | 100 | 6.33 |
| 07/10/2026 20:07 | 150 | 6.335 |
| 07/10/2026 20:06 | 26 | 6.335 |
| 07/10/2026 20:06 | 100 | 6.335 |
| 07/10/2026 20:06 | 1 | 6.335 |
| 07/10/2026 20:06 | 13 | 6.335 |
| 07/10/2026 20:06 | 20 | 6.34 |
| 07/10/2026 20:06 | 88 | 6.34 |
| 07/10/2026 20:06 | 416 | 6.34 |
| 07/10/2026 20:06 | 72 | 6.34 |
| 07/10/2026 20:05 | 200 | 6.34 |
| 07/10/2026 20:05 | 100 | 6.34 |
| 07/10/2026 20:04 | 25 | 6.335 |
| 07/10/2026 20:03 | 200 | 6.33 |
| 07/10/2026 20:03 | 300 | 6.33 |
| 07/10/2026 20:03 | 52 | 6.33 |
| 07/10/2026 20:03 | 900 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 100 | 6.33 |
| 07/10/2026 20:03 | 34 | 6.33 |
| 07/10/2026 20:03 | 1 | 6.33 |
| 07/10/2026 20:03 | 1082 | 6.33 |
| 07/10/2026 20:03 | 118 | 6.33 |
| 07/10/2026 20:03 | 52 | 6.33 |
| 07/10/2026 20:02 | 100 | 6.33 |
| 07/10/2026 20:02 | 99 | 6.33 |
| 07/10/2026 20:02 | 200 | 6.33 |
| 07/10/2026 20:02 | 68 | 6.33 |
| 07/10/2026 20:02 | 100 | 6.33 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 7 | 6.32 |
| 07/10/2026 20:01 | 300 | 6.32 |
| 07/10/2026 20:01 | 100 | 6.32 |
| 07/10/2026 20:01 | 20 | 6.32 |
| 07/10/2026 20:00 | 1 | 6.315 |
| 07/10/2026 20:00 | 1 | 6.315 |
| 07/10/2026 19:59 | 600 | 6.31 |
| 07/10/2026 19:59 | 100 | 6.31 |
| 07/10/2026 19:59 | 200 | 6.31 |
| 07/10/2026 19:59 | 100 | 6.31 |
| 07/10/2026 19:59 | 7 | 6.31 |
| 07/10/2026 19:59 | 100 | 6.31 |
| 07/10/2026 19:59 | 900 | 6.31 |
| 07/10/2026 19:59 | 100 | 6.305 |
| 07/10/2026 19:59 | 100 | 6.305 |
| 07/10/2026 19:59 | 100 | 6.305 |
| 07/10/2026 19:58 | 17 | 6.31 |
| 07/10/2026 19:58 | 100 | 6.315 |
| 07/10/2026 19:58 | 1 | 6.315 |
| 07/10/2026 19:57 | 100 | 6.315 |
| 07/10/2026 19:57 | 780 | 6.32 |
| 07/10/2026 19:57 | 1100 | 6.32 |
| 07/10/2026 19:57 | 100 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 7 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 10 | 6.32 |
| 07/10/2026 19:57 | 5 | 6.32 |
| 07/10/2026 19:57 | 92 | 6.33 |
| 07/10/2026 19:57 | 5 | 6.33 |
| 07/10/2026 19:57 | 100 | 6.33 |
| 07/10/2026 19:57 | 6 | 6.33 |
| 07/10/2026 19:57 | 5 | 6.33 |
| 07/10/2026 19:57 | 85 | 6.33 |
| 07/10/2026 19:57 | 15 | 6.33 |
| 07/10/2026 19:57 | 214 | 6.33 |
| 07/10/2026 19:57 | 115 | 6.33 |
| 07/10/2026 19:55 | 100 | 6.335 |
| 07/10/2026 19:53 | 17 | 6.335 |
| 07/10/2026 19:53 | 100 | 6.34 |
| 07/10/2026 19:53 | 100 | 6.34 |
| 07/10/2026 19:53 | 33 | 6.34 |
| 07/10/2026 19:53 | 62 | 6.34 |
| 07/10/2026 19:53 | 1 | 6.34 |
| 07/10/2026 19:53 | 198 | 6.34 |
| 07/10/2026 19:53 | 10 | 6.34 |
| 07/10/2026 19:53 | 192 | 6.34 |
| 07/10/2026 19:52 | 100 | 6.34 |
| 07/10/2026 19:52 | 100 | 6.34 |
| 07/10/2026 19:52 | 100 | 6.34 |
| 07/10/2026 19:52 | 86 | 6.34 |
| 07/10/2026 19:52 | 14 | 6.34 |
| 07/10/2026 19:52 | 186 | 6.34 |
| 07/10/2026 19:51 | 100 | 6.335 |
| 07/10/2026 19:50 | 100 | 6.335 |
| 07/10/2026 19:50 | 100 | 6.335 |
| 07/10/2026 19:50 | 100 | 6.34 |
| 07/10/2026 19:50 | 80 | 6.34 |
| 07/10/2026 19:50 | 20 | 6.34 |
| 07/10/2026 19:49 | 1 | 6.335 |
| 07/10/2026 19:49 | 100 | 6.33 |
| 07/10/2026 19:49 | 100 | 6.325 |
| 07/10/2026 19:47 | 198 | 6.32 |
| 07/10/2026 19:47 | 100 | 6.32 |
| 07/10/2026 19:47 | 100 | 6.32 |
| 07/10/2026 19:46 | 2 | 6.315 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 1 | 6.31 |
| 07/10/2026 19:46 | 200 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.31 |
| 07/10/2026 19:46 | 100 | 6.305 |
| 07/10/2026 19:46 | 99 | 6.305 |
| 07/10/2026 19:46 | 1 | 6.305 |
| 07/10/2026 19:46 | 100 | 6.305 |
| 07/10/2026 19:45 | 98 | 6.305 |
| 07/10/2026 19:44 | 1 | 6.305 |
| 07/10/2026 19:44 | 1 | 6.305 |
| 07/10/2026 19:42 | 1 | 6.305 |
| 07/10/2026 19:41 | 1 | 6.32 |
| 07/10/2026 19:41 | 264 | 6.32 |
| 07/10/2026 19:41 | 36 | 6.32 |
| 07/10/2026 19:40 | 100 | 6.32 |
| 07/10/2026 19:40 | 95 | 6.32 |
| 07/10/2026 19:40 | 5 | 6.32 |
| 07/10/2026 19:40 | 100 | 6.315 |
| 07/10/2026 19:40 | 100 | 6.305 |
| 07/10/2026 19:40 | 145 | 6.31 |
| 07/10/2026 19:40 | 112 | 6.31 |
| 07/10/2026 19:40 | 200 | 6.31 |
| 07/10/2026 19:40 | 100 | 6.315 |
| 07/10/2026 19:40 | 100 | 6.31 |
| 07/10/2026 19:40 | 260 | 6.30 |
| 07/10/2026 19:40 | 100 | 6.30 |
| 07/10/2026 19:40 | 100 | 6.30 |
| 07/10/2026 19:40 | 100 | 6.30 |
| 07/10/2026 19:40 | 100 | 6.30 |
| 07/10/2026 19:39 | 50 | 6.295 |
| 07/10/2026 19:39 | 100 | 6.295 |
| 07/10/2026 19:39 | 16 | 6.29 |
| 07/10/2026 19:39 | 100 | 6.29 |
| 07/10/2026 19:39 | 64 | 6.29 |
| 07/10/2026 19:39 | 100 | 6.29 |
| 07/10/2026 19:39 | 300 | 6.29 |
| 07/10/2026 19:39 | 5 | 6.29 |
| 07/10/2026 19:39 | 5 | 6.29 |
| 07/10/2026 19:39 | 17 | 6.29 |
| 07/10/2026 19:39 | 5 | 6.29 |
| 07/10/2026 19:39 | 5 | 6.29 |
| 07/10/2026 19:39 | 17 | 6.29 |
| 07/10/2026 19:39 | 6 | 6.29 |
| 07/10/2026 19:39 | 30 | 6.29 |
| 07/10/2026 19:39 | 100 | 6.29 |
| 07/10/2026 19:39 | 2 | 6.295 |
| 07/10/2026 19:39 | 20 | 6.295 |
| 07/10/2026 19:38 | 2 | 6.295 |
| 07/10/2026 19:38 | 3 | 6.30 |
| 07/10/2026 19:38 | 17 | 6.30 |
| 07/10/2026 19:38 | 100 | 6.30 |
| 07/10/2026 19:38 | 100 | 6.30 |
| 07/10/2026 19:38 | 1 | 6.30 |
| 07/10/2026 19:38 | 100 | 6.30 |
| 07/10/2026 19:38 | 97 | 6.30 |
| 07/10/2026 19:38 | 20 | 6.30 |
| 07/10/2026 19:38 | 800 | 6.30 |
| 07/10/2026 19:38 | 54 | 6.30 |
| 07/10/2026 19:38 | 100 | 6.305 |
| 07/10/2026 19:37 | 100 | 6.305 |
| 07/10/2026 19:37 | 80 | 6.305 |
| 07/10/2026 19:37 | 20 | 6.305 |
| 07/10/2026 19:37 | 63 | 6.305 |
| 07/10/2026 19:37 | 70 | 6.305 |
| 07/10/2026 19:37 | 17 | 6.305 |
| 07/10/2026 19:37 | 83 | 6.305 |
| 07/10/2026 19:37 | 100 | 6.305 |
| 07/10/2026 19:37 | 326 | 6.30 |
| 07/10/2026 19:37 | 274 | 6.30 |
| 07/10/2026 19:37 | 300 | 6.30 |
| 07/10/2026 19:37 | 100 | 6.30 |
| 07/10/2026 19:37 | 200 | 6.30 |
| 07/10/2026 19:37 | 100 | 6.30 |
| 07/10/2026 19:37 | 114 | 6.30 |
| 07/10/2026 19:37 | 190 | 6.30 |
| 07/10/2026 19:37 | 10 | 6.30 |
| 07/10/2026 19:37 | 100 | 6.30 |
| 07/10/2026 19:37 | 100 | 6.30 |
| 07/10/2026 19:36 | 50 | 6.295 |
| 07/10/2026 19:36 | 50 | 6.295 |
| 07/10/2026 19:36 | 100 | 6.295 |
| 07/10/2026 19:36 | 100 | 6.295 |
| 07/10/2026 19:36 | 100 | 6.295 |
| 07/10/2026 19:34 | 4 | 6.295 |
| 07/10/2026 19:34 | 100 | 6.295 |
| 07/10/2026 19:34 | 100 | 6.295 |
| 07/10/2026 19:34 | 1 | 6.295 |
| 07/10/2026 19:32 | 10 | 6.30 |
| 07/10/2026 19:32 | 100 | 6.30 |
| 07/10/2026 19:32 | 15 | 6.30 |
| 07/10/2026 19:32 | 736 | 6.30 |
| 07/10/2026 19:32 | 164 | 6.30 |
| 07/10/2026 19:32 | 5 | 6.30 |
| 07/10/2026 19:31 | 100 | 6.30 |
| 07/10/2026 19:31 | 100 | 6.30 |
| 07/10/2026 19:31 | 40 | 6.30 |
| 07/10/2026 19:31 | 100 | 6.30 |
| 07/10/2026 19:31 | 100 | 6.30 |
| 07/10/2026 19:31 | 200 | 6.30 |
| 07/10/2026 19:30 | 1 | 6.295 |
| 07/10/2026 19:30 | 1 | 6.295 |
| 07/10/2026 19:30 | 100 | 6.295 |
| 07/10/2026 19:30 | 7 | 6.29 |
| 07/10/2026 19:30 | 10 | 6.29 |
| 07/10/2026 19:30 | 100 | 6.29 |
| 07/10/2026 19:30 | 100 | 6.29 |
| 07/10/2026 19:30 | 100 | 6.29 |
| 07/10/2026 19:30 | 17 | 6.29 |
| 07/10/2026 19:30 | 100 | 6.285 |
| 07/10/2026 19:30 | 100 | 6.285 |
| 07/10/2026 19:28 | 100 | 6.285 |
| 07/10/2026 19:28 | 100 | 6.285 |
| 07/10/2026 19:27 | 25 | 6.285 |
| 07/10/2026 19:27 | 25 | 6.285 |
| 07/10/2026 19:27 | 25 | 6.285 |
| 07/10/2026 19:27 | 70 | 6.285 |
| 07/10/2026 19:27 | 10 | 6.285 |
| 07/10/2026 19:27 | 10 | 6.285 |
| 07/10/2026 19:27 | 10 | 6.285 |
| 07/10/2026 19:24 | 1 | 6.285 |
| 07/10/2026 19:24 | 100 | 6.285 |
| 07/10/2026 19:24 | 19 | 6.29 |
| 07/10/2026 19:24 | 20 | 6.29 |
| 07/10/2026 19:24 | 61 | 6.29 |
| 07/10/2026 19:24 | 179 | 6.29 |
| 07/10/2026 19:24 | 40 | 6.29 |
| 07/10/2026 19:24 | 160 | 6.29 |
| 07/10/2026 19:24 | 240 | 6.29 |
| 07/10/2026 19:24 | 96 | 6.29 |
| 07/10/2026 19:24 | 200 | 6.29 |
| 07/10/2026 19:24 | 4 | 6.29 |
| 07/10/2026 19:24 | 280 | 6.29 |
| 07/10/2026 19:24 | 397 | 6.29 |
| 07/10/2026 19:24 | 10 | 6.29 |
| 07/10/2026 19:24 | 98 | 6.29 |
| 07/10/2026 19:24 | 200 | 6.29 |
| 07/10/2026 19:24 | 9 | 6.295 |
| 07/10/2026 19:24 | 200 | 6.29 |
| 07/10/2026 19:24 | 100 | 6.29 |
| 07/10/2026 19:24 | 100 | 6.29 |
| 07/10/2026 19:23 | 1 | 6.285 |
| 07/10/2026 19:22 | 40 | 6.28 |
| 07/10/2026 19:22 | 100 | 6.28 |
| 07/10/2026 19:22 | 100 | 6.28 |
| 07/10/2026 19:22 | 1 | 6.28 |
| 07/10/2026 19:22 | 4 | 6.28 |
| 07/10/2026 19:22 | 66 | 6.275 |
| 07/10/2026 19:21 | 100 | 6.27 |
| 07/10/2026 19:21 | 24 | 6.27 |
| 07/10/2026 19:21 | 76 | 6.27 |
| 07/10/2026 19:21 | 100 | 6.265 |
| 07/10/2026 19:20 | 100 | 6.26 |
| 07/10/2026 19:20 | 100 | 6.26 |
| 07/10/2026 19:20 | 99 | 6.255 |
| 07/10/2026 19:19 | 1 | 6.255 |
| 07/10/2026 19:19 | 100 | 6.26 |
| 07/10/2026 19:19 | 375 | 6.26 |
| 07/10/2026 19:19 | 17 | 6.26 |
| 07/10/2026 19:18 | 57 | 6.26 |
| 07/10/2026 19:18 | 12 | 6.26 |
| 07/10/2026 19:18 | 100 | 6.26 |
| 07/10/2026 19:18 | 97 | 6.26 |
| 07/10/2026 19:18 | 71 | 6.26 |
| 07/10/2026 19:18 | 100 | 6.26 |
| 07/10/2026 19:18 | 17 | 6.26 |
| 07/10/2026 19:18 | 74 | 6.26 |
| 07/10/2026 19:18 | 21 | 6.26 |
| 07/10/2026 19:18 | 5 | 6.26 |
| 07/10/2026 19:18 | 7 | 6.26 |
| 07/10/2026 19:18 | 55 | 6.26 |
| 07/10/2026 19:17 | 100 | 6.255 |
| 07/10/2026 19:17 | 300 | 6.26 |
| 07/10/2026 19:17 | 300 | 6.26 |
| 07/10/2026 19:17 | 12 | 6.26 |
| 07/10/2026 19:17 | 100 | 6.26 |
| 07/10/2026 19:17 | 133 | 6.26 |
| 07/10/2026 19:17 | 69 | 6.26 |
| 07/10/2026 19:16 | 120 | 6.26 |
| 07/10/2026 19:16 | 61 | 6.26 |
| 07/10/2026 19:16 | 100 | 6.26 |
| 07/10/2026 19:16 | 300 | 6.26 |
| 07/10/2026 19:16 | 100 | 6.26 |
| 07/10/2026 19:16 | 395 | 6.26 |
| 07/10/2026 19:16 | 5 | 6.26 |
| 07/10/2026 19:16 | 18 | 6.25 |
| 07/10/2026 19:16 | 69 | 6.25 |
| 07/10/2026 19:16 | 300 | 6.25 |
| 07/10/2026 19:16 | 51 | 6.25 |
| 07/10/2026 19:16 | 100 | 6.25 |
| 07/10/2026 19:16 | 200 | 6.25 |
| 07/10/2026 19:16 | 99 | 6.25 |
| 07/10/2026 19:16 | 64 | 6.25 |
| 07/10/2026 19:16 | 100 | 6.25 |
| 07/10/2026 19:16 | 100 | 6.25 |
| 07/10/2026 19:16 | 100 | 6.25 |
| 07/10/2026 19:16 | 1 | 6.25 |
| 07/10/2026 19:16 | 22 | 6.245 |
| 07/10/2026 19:16 | 40 | 6.245 |
| 07/10/2026 19:16 | 8 | 6.245 |
| 07/10/2026 19:16 | 40 | 6.245 |
| 07/10/2026 19:15 | 100 | 6.24 |
| 07/10/2026 19:15 | 400 | 6.24 |
| 07/10/2026 19:15 | 67 | 6.24 |
| 07/10/2026 19:15 | 152 | 6.24 |
| 07/10/2026 19:15 | 48 | 6.24 |
| 07/10/2026 19:15 | 2 | 6.24 |
| 07/10/2026 19:15 | 7 | 6.235 |
| 07/10/2026 19:14 | 1 | 6.235 |
| 07/10/2026 19:13 | 100 | 6.235 |
| 07/10/2026 19:12 | 5 | 6.235 |
| 07/10/2026 19:12 | 100 | 6.23 |
| 07/10/2026 19:12 | 100 | 6.23 |
| 07/10/2026 19:12 | 300 | 6.23 |
| 07/10/2026 19:11 | 100 | 6.225 |
| 07/10/2026 19:11 | 100 | 6.225 |
| 07/10/2026 19:11 | 100 | 6.225 |
| 07/10/2026 19:10 | 100 | 6.225 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.23 |
| 07/10/2026 19:10 | 100 | 6.225 |
| 07/10/2026 19:09 | 100 | 6.225 |
| 07/10/2026 19:09 | 15 | 6.225 |
| 07/10/2026 19:09 | 15 | 6.225 |
| 07/10/2026 19:09 | 15 | 6.225 |
| 07/10/2026 19:09 | 5 | 6.23 |
| 07/10/2026 19:09 | 400 | 6.23 |
| 07/10/2026 19:09 | 600 | 6.23 |
| 07/10/2026 19:09 | 17 | 6.23 |
| 07/10/2026 19:09 | 5 | 6.23 |
| 07/10/2026 19:09 | 300 | 6.23 |
| 07/10/2026 19:09 | 100 | 6.23 |
| 07/10/2026 19:08 | 160 | 6.23 |
| 07/10/2026 19:08 | 53 | 6.235 |
| 07/10/2026 19:07 | 13 | 6.235 |
| 07/10/2026 19:06 | 13 | 6.235 |
| 07/10/2026 19:06 | 300 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.23 |
| 07/10/2026 19:06 | 400 | 6.23 |
| 07/10/2026 19:06 | 200 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.23 |
| 07/10/2026 19:06 | 100 | 6.225 |
| 07/10/2026 19:06 | 13 | 6.225 |
| 07/10/2026 19:06 | 26 | 6.225 |
| 07/10/2026 19:06 | 12 | 6.225 |
| 07/10/2026 19:06 | 100 | 6.22 |
| 07/10/2026 19:06 | 100 | 6.22 |
| 07/10/2026 19:06 | 100 | 6.22 |
| 07/10/2026 19:06 | 99 | 6.215 |
| 07/10/2026 19:06 | 1 | 6.215 |
| 07/10/2026 19:06 | 100 | 6.215 |
| 07/10/2026 19:05 | 100 | 6.22 |
| 07/10/2026 19:05 | 100 | 6.215 |
| 07/10/2026 19:05 | 100 | 6.215 |
| 07/10/2026 19:05 | 50 | 6.215 |
| 07/10/2026 19:05 | 50 | 6.215 |
| 07/10/2026 19:05 | 100 | 6.215 |
| 07/10/2026 19:05 | 99 | 6.215 |
| 07/10/2026 19:05 | 1 | 6.215 |
| 07/10/2026 19:05 | 100 | 6.215 |
| 07/10/2026 19:05 | 15 | 6.215 |
| 07/10/2026 19:05 | 15 | 6.215 |
| 07/10/2026 19:05 | 15 | 6.215 |
| 07/10/2026 19:05 | 800 | 6.22 |
| 07/10/2026 19:05 | 200 | 6.22 |
| 07/10/2026 19:05 | 25 | 6.22 |
| 07/10/2026 19:05 | 100 | 6.22 |
| 07/10/2026 19:05 | 5 | 6.22 |
| 07/10/2026 19:05 | 15 | 6.22 |
| 07/10/2026 19:05 | 26 | 6.225 |
| 07/10/2026 19:04 | 30 | 6.225 |
| 07/10/2026 19:04 | 14 | 6.225 |
| 07/10/2026 19:04 | 30 | 6.225 |
| 07/10/2026 19:04 | 29 | 6.225 |
| 07/10/2026 19:04 | 20 | 6.225 |
| 07/10/2026 19:03 | 78 | 6.225 |
| 07/10/2026 19:03 | 22 | 6.225 |
| 07/10/2026 19:01 | 100 | 6.225 |
| 07/10/2026 19:01 | 100 | 6.225 |
| 07/10/2026 19:01 | 200 | 6.23 |
| 07/10/2026 19:01 | 1 | 6.23 |
| 07/10/2026 19:01 | 200 | 6.23 |
| 07/10/2026 18:59 | 50 | 6.235 |
| 07/10/2026 18:59 | 50 | 6.235 |
| 07/10/2026 18:59 | 100 | 6.235 |
| 07/10/2026 18:58 | 307 | 6.23 |
| 07/10/2026 18:58 | 193 | 6.23 |
| 07/10/2026 18:58 | 100 | 6.23 |
| 07/10/2026 18:58 | 200 | 6.23 |
| 07/10/2026 18:58 | 272 | 6.23 |
| 07/10/2026 18:58 | 228 | 6.23 |
| 07/10/2026 18:58 | 100 | 6.225 |
| 07/10/2026 18:58 | 100 | 6.225 |
| 07/10/2026 18:58 | 100 | 6.225 |
| 07/10/2026 18:58 | 100 | 6.225 |
| 07/10/2026 18:58 | 100 | 6.225 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.22 |
| 07/10/2026 18:57 | 100 | 6.215 |
| 07/10/2026 18:57 | 100 | 6.215 |
| 07/10/2026 18:56 | 1 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 300 | 6.215 |
| 07/10/2026 18:54 | 300 | 6.215 |
| 07/10/2026 18:54 | 100 | 6.215 |
| 07/10/2026 18:54 | 30 | 6.22 |
| 07/10/2026 18:54 | 70 | 6.22 |
| 07/10/2026 18:54 | 200 | 6.22 |
| 07/10/2026 18:54 | 17 | 6.22 |
| 07/10/2026 18:54 | 3 | 6.22 |
| 07/10/2026 18:54 | 100 | 6.22 |
| 07/10/2026 18:54 | 200 | 6.22 |
| 07/10/2026 18:54 | 1 | 6.22 |
| 07/10/2026 18:54 | 40 | 6.22 |
| 07/10/2026 18:54 | 5 | 6.22 |
| 07/10/2026 18:54 | 5 | 6.22 |
| 07/10/2026 18:54 | 4 | 6.22 |
| 07/10/2026 18:53 | 100 | 6.225 |
| 07/10/2026 18:52 | 25 | 6.225 |
| 07/10/2026 18:52 | 25 | 6.225 |
| 07/10/2026 18:52 | 100 | 6.225 |
| 07/10/2026 18:52 | 100 | 6.225 |
| 07/10/2026 18:51 | 100 | 6.225 |
| 07/10/2026 18:51 | 100 | 6.23 |
| 07/10/2026 18:51 | 464 | 6.23 |
| 07/10/2026 18:51 | 550 | 6.23 |
| 07/10/2026 18:51 | 80 | 6.23 |
| 07/10/2026 18:51 | 821 | 6.23 |
| 07/10/2026 18:51 | 100 | 6.23 |
| 07/10/2026 18:51 | 200 | 6.23 |
| 07/10/2026 18:51 | 50 | 6.23 |
| 07/10/2026 18:51 | 200 | 6.23 |
| 07/10/2026 18:51 | 43 | 6.24 |
| 07/10/2026 18:51 | 200 | 6.24 |
| 07/10/2026 18:51 | 100 | 6.24 |
| 07/10/2026 18:51 | 200 | 6.24 |
| 07/10/2026 18:51 | 100 | 6.245 |
| 07/10/2026 18:51 | 100 | 6.24 |
| 07/10/2026 18:51 | 100 | 6.24 |
| 07/10/2026 18:51 | 200 | 6.24 |
| 07/10/2026 18:51 | 100 | 6.24 |
| 07/10/2026 18:51 | 200 | 6.24 |
| 07/10/2026 18:51 | 20 | 6.23 |
| 07/10/2026 18:51 | 200 | 6.23 |
| 07/10/2026 18:51 | 100 | 6.23 |
| 07/10/2026 18:51 | 100 | 6.23 |
| 07/10/2026 18:51 | 100 | 6.23 |
| 07/10/2026 18:51 | 300 | 6.23 |
| 07/10/2026 18:51 | 148 | 6.23 |
| 07/10/2026 18:51 | 52 | 6.23 |
| 07/10/2026 18:50 | 100 | 6.215 |
| 07/10/2026 18:49 | 100 | 6.21 |
| 07/10/2026 18:49 | 9 | 6.215 |
| 07/10/2026 18:49 | 91 | 6.215 |
| 07/10/2026 18:48 | 100 | 6.22 |
| 07/10/2026 18:48 | 300 | 6.22 |
| 07/10/2026 18:48 | 300 | 6.22 |
| 07/10/2026 18:48 | 156 | 6.22 |
| 07/10/2026 18:48 | 390 | 6.22 |
| 07/10/2026 18:48 | 100 | 6.22 |
| 07/10/2026 18:48 | 5 | 6.22 |
| 07/10/2026 18:48 | 51 | 6.22 |
| 07/10/2026 18:48 | 100 | 6.22 |
| 07/10/2026 18:48 | 27 | 6.22 |
| 07/10/2026 18:48 | 102 | 6.22 |
| 07/10/2026 18:48 | 98 | 6.22 |
| 07/10/2026 18:48 | 100 | 6.225 |
| 07/10/2026 18:48 | 100 | 6.225 |
| 07/10/2026 18:46 | 9 | 6.225 |
| 07/10/2026 18:45 | 97 | 6.22 |
| 07/10/2026 18:45 | 100 | 6.22 |
| 07/10/2026 18:45 | 100 | 6.22 |
| 07/10/2026 18:45 | 100 | 6.22 |
| 07/10/2026 18:45 | 100 | 6.22 |
| 07/10/2026 18:45 | 27 | 6.22 |
| 07/10/2026 18:45 | 200 | 6.22 |
| 07/10/2026 18:45 | 99 | 6.22 |
| 07/10/2026 18:45 | 1 | 6.22 |
| 07/10/2026 18:45 | 100 | 6.215 |
| 07/10/2026 18:45 | 100 | 6.21 |
| 07/10/2026 18:45 | 1 | 6.21 |
| 07/10/2026 18:45 | 40 | 6.21 |
| 07/10/2026 18:45 | 1 | 6.21 |
| 07/10/2026 18:45 | 400 | 6.21 |
| 07/10/2026 18:45 | 199 | 6.21 |
| 07/10/2026 18:45 | 1 | 6.21 |
| 07/10/2026 18:45 | 1 | 6.205 |
| 07/10/2026 18:45 | 200 | 6.20 |
| 07/10/2026 18:45 | 100 | 6.20 |
| 07/10/2026 18:45 | 100 | 6.20 |
| 07/10/2026 18:45 | 41 | 6.20 |
| 07/10/2026 18:45 | 200 | 6.20 |
| 07/10/2026 18:45 | 200 | 6.20 |
| 07/10/2026 18:45 | 200 | 6.20 |
| 07/10/2026 18:45 | 100 | 6.195 |
| 07/10/2026 18:45 | 100 | 6.195 |
| 07/10/2026 18:45 | 1 | 6.195 |
| 07/10/2026 18:45 | 41 | 6.19 |
| 07/10/2026 18:45 | 86 | 6.19 |
| 07/10/2026 18:45 | 100 | 6.19 |
| 07/10/2026 18:45 | 300 | 6.19 |
| 07/10/2026 18:45 | 100 | 6.19 |
| 07/10/2026 18:45 | 100 | 6.19 |
| 07/10/2026 18:45 | 200 | 6.19 |
| 07/10/2026 18:45 | 80 | 6.18 |
| 07/10/2026 18:45 | 222 | 6.18 |
| 07/10/2026 18:45 | 178 | 6.18 |
| 07/10/2026 18:45 | 1 | 6.18 |
| 07/10/2026 18:45 | 3 | 6.18 |
| 07/10/2026 18:45 | 37 | 6.18 |
| 07/10/2026 18:45 | 100 | 6.18 |
| 07/10/2026 18:45 | 100 | 6.18 |
| 07/10/2026 18:45 | 499 | 6.18 |
| 07/10/2026 18:45 | 1 | 6.18 |
| 07/10/2026 18:45 | 100 | 6.175 |
| 07/10/2026 18:44 | 99 | 6.175 |
| 07/10/2026 18:44 | 1 | 6.175 |
| 07/10/2026 18:44 | 1 | 6.175 |
| 07/10/2026 18:44 | 192 | 6.18 |
| 07/10/2026 18:44 | 8 | 6.18 |
| 07/10/2026 18:44 | 193 | 6.18 |
| 07/10/2026 18:44 | 9 | 6.18 |
| 07/10/2026 18:42 | 300 | 6.18 |
| 07/10/2026 18:42 | 41 | 6.18 |
| 07/10/2026 18:42 | 100 | 6.18 |
| 07/10/2026 18:42 | 100 | 6.18 |
| 07/10/2026 18:42 | 400 | 6.18 |
| 07/10/2026 18:42 | 45 | 6.18 |
| 07/10/2026 18:41 | 99 | 6.175 |
| 07/10/2026 18:41 | 100 | 6.175 |
| 07/10/2026 18:41 | 1 | 6.175 |
| 07/10/2026 18:41 | 100 | 6.175 |
| 07/10/2026 18:41 | 1 | 6.175 |
| 07/10/2026 18:40 | 138 | 6.18 |
| 07/10/2026 18:40 | 18 | 6.18 |
| 07/10/2026 18:40 | 20 | 6.18 |
| 07/10/2026 18:40 | 5 | 6.18 |
| 07/10/2026 18:40 | 12 | 6.18 |
| 07/10/2026 18:40 | 300 | 6.18 |
| 07/10/2026 18:40 | 47 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 1 | 6.19 |
| 07/10/2026 18:40 | 2 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 200 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 11 | 6.19 |
| 07/10/2026 18:40 | 45 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.195 |
| 07/10/2026 18:40 | 200 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 96 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.19 |
| 07/10/2026 18:40 | 300 | 6.19 |
| 07/10/2026 18:40 | 199 | 6.19 |
| 07/10/2026 18:40 | 1 | 6.19 |
| 07/10/2026 18:40 | 2000 | 6.19 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 50 | 6.185 |
| 07/10/2026 18:40 | 150 | 6.185 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 8 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 80 | 6.18 |
| 07/10/2026 18:40 | 224 | 6.18 |
| 07/10/2026 18:40 | 25 | 6.18 |
| 07/10/2026 18:40 | 34 | 6.18 |
| 07/10/2026 18:40 | 125 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 76 | 6.18 |
| 07/10/2026 18:40 | 24 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.185 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 7 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 1 | 6.18 |
| 07/10/2026 18:40 | 66 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 200 | 6.18 |
| 07/10/2026 18:40 | 61 | 6.18 |
| 07/10/2026 18:40 | 1 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.18 |
| 07/10/2026 18:40 | 100 | 6.175 |
| 07/10/2026 18:40 | 100 | 6.175 |
| 07/10/2026 18:39 | 100 | 6.175 |
| 07/10/2026 18:39 | 100 | 6.175 |
| 07/10/2026 18:39 | 33 | 6.175 |
| 07/10/2026 18:39 | 59 | 6.175 |
| 07/10/2026 18:39 | 91 | 6.175 |
| 07/10/2026 18:39 | 9 | 6.175 |
| 07/10/2026 18:38 | 100 | 6.175 |
| 07/10/2026 18:38 | 100 | 6.175 |
| 07/10/2026 18:37 | 100 | 6.175 |
| 07/10/2026 18:37 | 100 | 6.175 |
| 07/10/2026 18:37 | 100 | 6.175 |
| 07/10/2026 18:37 | 6 | 6.175 |
| 07/10/2026 18:36 | 93 | 6.175 |
| 07/10/2026 18:32 | 100 | 6.175 |
| 07/10/2026 18:30 | 98 | 6.175 |
| 07/10/2026 18:30 | 2 | 6.175 |
| 07/10/2026 18:30 | 100 | 6.175 |
| 07/10/2026 18:29 | 25 | 6.175 |
| 07/10/2026 18:29 | 75 | 6.175 |
| 07/10/2026 18:29 | 25 | 6.175 |
| 07/10/2026 18:29 | 100 | 6.17 |
| 07/10/2026 18:29 | 200 | 6.17 |
| 07/10/2026 18:28 | 72 | 6.165 |
| 07/10/2026 18:28 | 2 | 6.165 |
| 07/10/2026 18:28 | 26 | 6.165 |
| 07/10/2026 18:28 | 100 | 6.165 |
| 07/10/2026 18:27 | 100 | 6.16 |
| 07/10/2026 18:27 | 100 | 6.16 |
| 07/10/2026 18:27 | 100 | 6.16 |
| 07/10/2026 18:27 | 100 | 6.16 |
| 07/10/2026 18:27 | 10 | 6.16 |
| 07/10/2026 18:27 | 100 | 6.155 |
| 07/10/2026 18:26 | 100 | 6.155 |
| 07/10/2026 18:26 | 100 | 6.155 |
| 07/10/2026 18:26 | 100 | 6.155 |
| 07/10/2026 18:26 | 100 | 6.155 |
| 07/10/2026 18:25 | 1 | 6.16 |
| 07/10/2026 18:25 | 6 | 6.16 |
| 07/10/2026 18:25 | 174 | 6.16 |
| 07/10/2026 18:25 | 326 | 6.16 |
| 07/10/2026 18:25 | 100 | 6.16 |
| 07/10/2026 18:25 | 2 | 6.16 |
| 07/10/2026 18:25 | 20 | 6.16 |
| 07/10/2026 18:25 | 100 | 6.16 |
| 07/10/2026 18:25 | 1 | 6.16 |
| 07/10/2026 18:25 | 47 | 6.16 |
| 07/10/2026 18:25 | 10 | 6.16 |
| 07/10/2026 18:25 | 100 | 6.165 |
| 07/10/2026 18:24 | 100 | 6.165 |
| 07/10/2026 18:23 | 100 | 6.16 |
| 07/10/2026 18:23 | 100 | 6.16 |
| 07/10/2026 18:23 | 100 | 6.16 |
| 07/10/2026 18:23 | 400 | 6.16 |
| 07/10/2026 18:23 | 200 | 6.16 |
| 07/10/2026 18:23 | 100 | 6.16 |
| 07/10/2026 18:23 | 100 | 6.16 |
| 07/10/2026 18:23 | 100 | 6.16 |
| 07/10/2026 18:22 | 45 | 6.155 |
| 07/10/2026 18:22 | 100 | 6.155 |
| 07/10/2026 18:22 | 100 | 6.155 |
| 07/10/2026 18:21 | 50 | 6.155 |
| 07/10/2026 18:21 | 100 | 6.155 |
| 07/10/2026 18:21 | 100 | 6.155 |
| 07/10/2026 18:20 | 15 | 6.16 |
| 07/10/2026 18:20 | 20 | 6.16 |
| 07/10/2026 18:20 | 65 | 6.16 |
| 07/10/2026 18:20 | 200 | 6.16 |
| 07/10/2026 18:20 | 2 | 6.16 |
| 07/10/2026 18:20 | 100 | 6.16 |
| 07/10/2026 18:20 | 98 | 6.16 |
| 07/10/2026 18:20 | 100 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 2 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 5 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 2 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 2 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 2 | 6.16 |
| 07/10/2026 18:20 | 100 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 1 | 6.16 |
| 07/10/2026 18:20 | 4 | 6.16 |
| 07/10/2026 18:20 | 6 | 6.16 |
| 07/10/2026 18:20 | 5 | 6.16 |
| 07/10/2026 18:20 | 127 | 6.16 |
| 07/10/2026 18:20 | 100 | 6.16 |
| 07/10/2026 18:20 | 10 | 6.16 |
| 07/10/2026 18:20 | 5 | 6.16 |
| 07/10/2026 18:20 | 100 | 6.16 |
| 07/10/2026 18:20 | 100 | 6.165 |
| 07/10/2026 18:20 | 98 | 6.165 |
| 07/10/2026 18:20 | 2 | 6.165 |
| 07/10/2026 18:20 | 100 | 6.165 |
| 07/10/2026 18:20 | 12 | 6.165 |
| 07/10/2026 18:20 | 28 | 6.165 |
| 07/10/2026 18:20 | 54 | 6.165 |
| 07/10/2026 18:19 | 50 | 6.165 |
| 07/10/2026 18:19 | 100 | 6.165 |
| 07/10/2026 18:19 | 100 | 6.165 |
| 07/10/2026 18:19 | 100 | 6.165 |
| 07/10/2026 18:19 | 6 | 6.165 |
| 07/10/2026 18:19 | 12 | 6.165 |
| 07/10/2026 18:19 | 100 | 6.165 |
| 07/10/2026 18:18 | 28 | 6.165 |
| 07/10/2026 18:18 | 100 | 6.165 |
| 07/10/2026 18:17 | 100 | 6.165 |
| 07/10/2026 18:17 | 2 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 700 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 40 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 61 | 6.17 |
| 07/10/2026 18:17 | 11 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 2 | 6.17 |
| 07/10/2026 18:17 | 200 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 57 | 6.17 |
| 07/10/2026 18:17 | 43 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.175 |
| 07/10/2026 18:17 | 84 | 6.175 |
| 07/10/2026 18:17 | 15 | 6.175 |
| 07/10/2026 18:17 | 1 | 6.175 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:17 | 100 | 6.17 |
| 07/10/2026 18:16 | 141 | 6.165 |
| 07/10/2026 18:16 | 100 | 6.165 |
| 07/10/2026 18:15 | 100 | 6.165 |
| 07/10/2026 18:15 | 5 | 6.165 |
| 07/10/2026 18:15 | 100 | 6.16 |
| 07/10/2026 18:15 | 52 | 6.16 |
| 07/10/2026 18:15 | 48 | 6.16 |
| 07/10/2026 18:14 | 7 | 6.155 |
| 07/10/2026 18:13 | 100 | 6.155 |
| 07/10/2026 18:13 | 100 | 6.155 |
| 07/10/2026 18:13 | 100 | 6.15 |
| 07/10/2026 18:13 | 60 | 6.15 |
| 07/10/2026 18:13 | 200 | 6.15 |
| 07/10/2026 18:13 | 100 | 6.15 |
| 07/10/2026 18:12 | 2 | 6.145 |
| 07/10/2026 18:12 | 100 | 6.14 |
| 07/10/2026 18:12 | 200 | 6.14 |
| 07/10/2026 18:12 | 200 | 6.14 |
| 07/10/2026 18:12 | 78 | 6.14 |
| 07/10/2026 18:12 | 100 | 6.14 |
| 07/10/2026 18:12 | 100 | 6.14 |
| 07/10/2026 18:12 | 67 | 6.14 |
| 07/10/2026 18:11 | 41 | 6.14 |
| 07/10/2026 18:11 | 100 | 6.14 |
| 07/10/2026 18:11 | 100 | 6.14 |
| 07/10/2026 18:11 | 20 | 6.14 |
| 07/10/2026 18:11 | 80 | 6.14 |
| 07/10/2026 18:11 | 100 | 6.14 |
| 07/10/2026 18:11 | 5 | 6.14 |
| 07/10/2026 18:11 | 16 | 6.145 |
| 07/10/2026 18:11 | 79 | 6.145 |
| 07/10/2026 18:11 | 1 | 6.145 |
| 07/10/2026 18:11 | 1 | 6.145 |
| 07/10/2026 18:10 | 2 | 6.145 |
| 07/10/2026 18:10 | 95 | 6.145 |
| 07/10/2026 18:10 | 150 | 6.145 |
| 07/10/2026 18:10 | 150 | 6.145 |
| 07/10/2026 18:10 | 100 | 6.15 |
| 07/10/2026 18:10 | 100 | 6.15 |
| 07/10/2026 18:10 | 47 | 6.15 |
| 07/10/2026 18:10 | 100 | 6.15 |
| 07/10/2026 18:10 | 100 | 6.155 |
| 07/10/2026 18:09 | 2 | 6.155 |
| 07/10/2026 18:09 | 100 | 6.16 |
| 07/10/2026 18:09 | 100 | 6.16 |
| 07/10/2026 18:09 | 100 | 6.16 |
| 07/10/2026 18:09 | 100 | 6.16 |
| 07/10/2026 18:09 | 100 | 6.155 |
| 07/10/2026 18:09 | 100 | 6.155 |
| 07/10/2026 18:09 | 2 | 6.155 |
| 07/10/2026 18:08 | 100 | 6.15 |
| 07/10/2026 18:08 | 100 | 6.15 |
| 07/10/2026 18:08 | 100 | 6.15 |
| 07/10/2026 18:08 | 100 | 6.15 |
| 07/10/2026 18:06 | 192 | 6.15 |
| 07/10/2026 18:06 | 8 | 6.15 |
| 07/10/2026 18:06 | 92 | 6.145 |
| 07/10/2026 18:06 | 52 | 6.15 |
| 07/10/2026 18:06 | 1 | 6.15 |
| 07/10/2026 18:06 | 100 | 6.15 |
| 07/10/2026 18:06 | 20 | 6.15 |
| 07/10/2026 18:06 | 100 | 6.15 |
| 07/10/2026 18:06 | 43 | 6.15 |
| 07/10/2026 18:06 | 57 | 6.15 |
| 07/10/2026 18:06 | 100 | 6.155 |
| 07/10/2026 18:05 | 100 | 6.155 |
| 07/10/2026 18:04 | 2 | 6.155 |
| 07/10/2026 18:04 | 22 | 6.155 |
| 07/10/2026 18:04 | 100 | 6.155 |
| 07/10/2026 18:02 | 200 | 6.15 |
| 07/10/2026 18:02 | 100 | 6.15 |
| 07/10/2026 18:02 | 46 | 6.15 |
| 07/10/2026 18:02 | 54 | 6.15 |
| 07/10/2026 18:02 | 100 | 6.145 |
| 07/10/2026 18:01 | 100 | 6.145 |
| 07/10/2026 18:01 | 200 | 6.15 |
| 07/10/2026 18:01 | 200 | 6.15 |
| 07/10/2026 18:01 | 8 | 6.15 |
| 07/10/2026 18:01 | 100 | 6.15 |
| 07/10/2026 18:01 | 100 | 6.155 |
| 07/10/2026 18:01 | 100 | 6.16 |
| 07/10/2026 18:01 | 200 | 6.16 |
| 07/10/2026 18:01 | 13 | 6.16 |
| 07/10/2026 18:01 | 200 | 6.16 |
| 07/10/2026 18:01 | 21 | 6.16 |
| 07/10/2026 18:01 | 54 | 6.16 |
| 07/10/2026 18:01 | 100 | 6.165 |
| 07/10/2026 18:01 | 100 | 6.165 |
| 07/10/2026 18:01 | 100 | 6.165 |
| 07/10/2026 18:01 | 100 | 6.16 |
| 07/10/2026 18:00 | 100 | 6.155 |
| 07/10/2026 18:00 | 100 | 6.155 |
| 07/10/2026 17:59 | 100 | 6.16 |
| 07/10/2026 17:59 | 500 | 6.16 |
| 07/10/2026 17:59 | 100 | 6.15 |
| 07/10/2026 17:59 | 100 | 6.15 |
| 07/10/2026 17:59 | 100 | 6.15 |
| 07/10/2026 17:57 | 1 | 6.145 |
| 07/10/2026 17:57 | 92 | 6.145 |
| 07/10/2026 17:57 | 1 | 6.145 |
| 07/10/2026 17:56 | 1 | 6.145 |
| 07/10/2026 17:56 | 26 | 6.145 |
| 07/10/2026 17:55 | 1 | 6.145 |
| 07/10/2026 17:55 | 2 | 6.145 |
| 07/10/2026 17:55 | 1 | 6.145 |
| 07/10/2026 17:55 | 1 | 6.145 |
| 07/10/2026 17:54 | 50 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.145 |
| 07/10/2026 17:54 | 150 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.145 |
| 07/10/2026 17:54 | 100 | 6.15 |
| 07/10/2026 17:54 | 700 | 6.15 |
| 07/10/2026 17:54 | 200 | 6.15 |
| 07/10/2026 17:54 | 100 | 6.155 |
| 07/10/2026 17:54 | 61 | 6.155 |
| 07/10/2026 17:54 | 39 | 6.155 |
| 07/10/2026 17:54 | 12 | 6.155 |
| 07/10/2026 17:54 | 88 | 6.155 |
| 07/10/2026 17:54 | 12 | 6.155 |
| 07/10/2026 17:54 | 100 | 6.15 |
| 07/10/2026 17:54 | 100 | 6.15 |
| 07/10/2026 17:54 | 17 | 6.15 |
| 07/10/2026 17:54 | 100 | 6.15 |
| 07/10/2026 17:54 | 100 | 6.15 |
| 07/10/2026 17:54 | 100 | 6.15 |
| 07/10/2026 17:54 | 200 | 6.15 |
| 07/10/2026 17:53 | 7 | 6.145 |
| 07/10/2026 17:53 | 100 | 6.14 |
| 07/10/2026 17:53 | 200 | 6.14 |
| 07/10/2026 17:53 | 49 | 6.14 |
| 07/10/2026 17:52 | 51 | 6.14 |
| 07/10/2026 17:52 | 49 | 6.14 |
| 07/10/2026 17:52 | 51 | 6.14 |
| 07/10/2026 17:52 | 78 | 6.14 |
| 07/10/2026 17:52 | 95 | 6.14 |
| 07/10/2026 17:52 | 5 | 6.14 |
| 07/10/2026 17:52 | 100 | 6.14 |
| 07/10/2026 17:52 | 100 | 6.14 |
| 07/10/2026 17:52 | 95 | 6.135 |
| 07/10/2026 17:52 | 40 | 6.135 |
| 07/10/2026 17:51 | 35 | 6.135 |
| 07/10/2026 17:51 | 2 | 6.135 |
| 07/10/2026 17:51 | 11 | 6.135 |
| 07/10/2026 17:51 | 19 | 6.135 |
| 07/10/2026 17:51 | 13 | 6.135 |
| 07/10/2026 17:51 | 20 | 6.135 |
| 07/10/2026 17:51 | 34 | 6.135 |
| 07/10/2026 17:51 | 1 | 6.135 |
| 07/10/2026 17:51 | 13 | 6.135 |
| 07/10/2026 17:48 | 200 | 6.13 |
| 07/10/2026 17:48 | 200 | 6.13 |
| 07/10/2026 17:48 | 13 | 6.13 |
| 07/10/2026 17:48 | 1 | 6.13 |
| 07/10/2026 17:48 | 100 | 6.13 |
| 07/10/2026 17:48 | 40 | 6.125 |
| 07/10/2026 17:48 | 40 | 6.125 |
| 07/10/2026 17:48 | 61 | 6.125 |
| 07/10/2026 17:48 | 85 | 6.13 |
| 07/10/2026 17:48 | 100 | 6.13 |
| 07/10/2026 17:48 | 7 | 6.13 |
| 07/10/2026 17:48 | 47 | 6.13 |
| 07/10/2026 17:48 | 5 | 6.13 |
| 07/10/2026 17:48 | 7 | 6.13 |
| 07/10/2026 17:48 | 7 | 6.13 |
| 07/10/2026 17:48 | 7 | 6.13 |
| 07/10/2026 17:48 | 7 | 6.13 |
| 07/10/2026 17:48 | 7 | 6.13 |
| 07/10/2026 17:48 | 67 | 6.13 |
| 07/10/2026 17:48 | 33 | 6.13 |
| 07/10/2026 17:48 | 100 | 6.135 |
| 07/10/2026 17:48 | 100 | 6.135 |
| 07/10/2026 17:48 | 100 | 6.14 |
| 07/10/2026 17:48 | 400 | 6.14 |
| 07/10/2026 17:47 | 100 | 6.145 |
| 07/10/2026 17:46 | 12 | 6.145 |
| 07/10/2026 17:46 | 12 | 6.145 |
| 07/10/2026 17:46 | 75 | 6.145 |
| 07/10/2026 17:46 | 1 | 6.145 |
| 07/10/2026 17:46 | 100 | 6.145 |
| 07/10/2026 17:46 | 12 | 6.145 |
| 07/10/2026 17:46 | 12 | 6.145 |
| 07/10/2026 17:46 | 1 | 6.145 |
| 07/10/2026 17:45 | 200 | 6.15 |
| 07/10/2026 17:45 | 200 | 6.15 |
| 07/10/2026 17:44 | 19 | 6.155 |
| 07/10/2026 17:44 | 1 | 6.155 |
| 07/10/2026 17:44 | 91 | 6.15 |
| 07/10/2026 17:44 | 9 | 6.15 |
| 07/10/2026 17:44 | 10 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 100 | 6.15 |
| 07/10/2026 17:44 | 200 | 6.15 |
| 07/10/2026 17:44 | 173 | 6.15 |
| 07/10/2026 17:44 | 9 | 6.15 |
| 07/10/2026 17:44 | 18 | 6.15 |
| 07/10/2026 17:44 | 30 | 6.15 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 20 | 6.14 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 200 | 6.14 |
| 07/10/2026 17:43 | 200 | 6.14 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 100 | 6.14 |
| 07/10/2026 17:43 | 56 | 6.14 |
| 07/10/2026 17:43 | 200 | 6.14 |
| 07/10/2026 17:43 | 12 | 6.14 |
| 07/10/2026 17:43 | 1 | 6.135 |
| 07/10/2026 17:42 | 1 | 6.135 |
| 07/10/2026 17:42 | 100 | 6.135 |
| 07/10/2026 17:41 | 100 | 6.135 |
| 07/10/2026 17:41 | 100 | 6.135 |
| 07/10/2026 17:41 | 100 | 6.135 |
| 07/10/2026 17:41 | 1 | 6.135 |
| 07/10/2026 17:41 | 120 | 6.13 |
| 07/10/2026 17:41 | 100 | 6.13 |
| 07/10/2026 17:41 | 200 | 6.13 |
| 07/10/2026 17:41 | 100 | 6.13 |
| 07/10/2026 17:41 | 100 | 6.13 |
| 07/10/2026 17:41 | 100 | 6.13 |
| 07/10/2026 17:41 | 99 | 6.135 |
| 07/10/2026 17:40 | 1 | 6.135 |
| 07/10/2026 17:39 | 1 | 6.14 |
| 07/10/2026 17:39 | 132 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 100 | 6.14 |
| 07/10/2026 17:39 | 200 | 6.14 |
| 07/10/2026 17:39 | 150 | 6.135 |
| 07/10/2026 17:39 | 2 | 6.135 |
| 07/10/2026 17:38 | 7 | 6.135 |
| 07/10/2026 17:37 | 100 | 6.13 |
| 07/10/2026 17:37 | 43 | 6.13 |
| 07/10/2026 17:37 | 57 | 6.13 |
| 07/10/2026 17:36 | 9 | 6.12 |
| 07/10/2026 17:36 | 91 | 6.12 |
| 07/10/2026 17:36 | 100 | 6.12 |
| 07/10/2026 17:36 | 9 | 6.12 |
| 07/10/2026 17:36 | 1 | 6.12 |
| 07/10/2026 17:36 | 93 | 6.115 |
| 07/10/2026 17:36 | 5 | 6.12 |
| 07/10/2026 17:36 | 2 | 6.125 |
| 07/10/2026 17:35 | 200 | 6.13 |
| 07/10/2026 17:35 | 100 | 6.13 |
| 07/10/2026 17:35 | 5 | 6.13 |
| 07/10/2026 17:35 | 1 | 6.135 |
| 07/10/2026 17:35 | 100 | 6.135 |
| 07/10/2026 17:35 | 10 | 6.14 |
| 07/10/2026 17:35 | 45 | 6.14 |
| 07/10/2026 17:35 | 100 | 6.14 |
| 07/10/2026 17:35 | 10 | 6.15 |
| 07/10/2026 17:35 | 200 | 6.15 |
| 07/10/2026 17:35 | 54 | 6.15 |
| 07/10/2026 17:33 | 191 | 6.15 |
| 07/10/2026 17:33 | 9 | 6.15 |
| 07/10/2026 17:33 | 55 | 6.15 |
| 07/10/2026 17:33 | 12 | 6.15 |
| 07/10/2026 17:33 | 100 | 6.155 |
| 07/10/2026 17:33 | 20 | 6.15 |
| 07/10/2026 17:33 | 200 | 6.15 |
| 07/10/2026 17:33 | 100 | 6.15 |
| 07/10/2026 17:33 | 200 | 6.15 |
| 07/10/2026 17:33 | 200 | 6.15 |
| 07/10/2026 17:33 | 100 | 6.15 |
| 07/10/2026 17:33 | 100 | 6.15 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 1 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 100 | 6.14 |
| 07/10/2026 17:33 | 88 | 6.14 |
| 07/10/2026 17:32 | 7 | 6.135 |
| 07/10/2026 17:31 | 100 | 6.135 |
| 07/10/2026 17:30 | 100 | 6.135 |
| 07/10/2026 17:30 | 70 | 6.135 |
| 07/10/2026 17:30 | 30 | 6.135 |
| 07/10/2026 17:30 | 84 | 6.135 |
| 07/10/2026 17:30 | 16 | 6.135 |
| 07/10/2026 17:30 | 98 | 6.135 |
| 07/10/2026 17:30 | 2 | 6.135 |
| 07/10/2026 17:30 | 99 | 6.135 |
| 07/10/2026 17:30 | 1 | 6.135 |
| 07/10/2026 17:30 | 98 | 6.135 |
| 07/10/2026 17:30 | 1 | 6.135 |
| 07/10/2026 17:29 | 100 | 6.135 |
| 07/10/2026 17:29 | 74 | 6.135 |
| 07/10/2026 17:29 | 1 | 6.135 |
| 07/10/2026 17:29 | 12 | 6.14 |
| 07/10/2026 17:29 | 100 | 6.135 |
| 07/10/2026 17:28 | 20 | 6.135 |
| 07/10/2026 17:28 | 80 | 6.135 |
| 07/10/2026 17:28 | 20 | 6.135 |
| 07/10/2026 17:27 | 100 | 6.135 |
| 07/10/2026 17:27 | 7 | 6.135 |
| 07/10/2026 17:27 | 100 | 6.14 |
| 07/10/2026 17:27 | 100 | 6.135 |
| 07/10/2026 17:27 | 55 | 6.13 |
| 07/10/2026 17:27 | 100 | 6.13 |
| 07/10/2026 17:27 | 100 | 6.135 |
| 07/10/2026 17:27 | 100 | 6.135 |
| 07/10/2026 17:25 | 100 | 6.135 |
| 07/10/2026 17:25 | 100 | 6.135 |
| 07/10/2026 17:25 | 100 | 6.13 |
| 07/10/2026 17:25 | 19 | 6.13 |
| 07/10/2026 17:25 | 100 | 6.13 |
| 07/10/2026 17:25 | 14 | 6.13 |
| 07/10/2026 17:24 | 100 | 6.13 |
| 07/10/2026 17:24 | 1 | 6.13 |
| 07/10/2026 17:24 | 81 | 6.13 |
| 07/10/2026 17:24 | 19 | 6.125 |
| 07/10/2026 17:24 | 64 | 6.125 |
| 07/10/2026 17:24 | 8 | 6.125 |
| 07/10/2026 17:24 | 1 | 6.125 |
| 07/10/2026 17:24 | 1 | 6.13 |
| 07/10/2026 17:24 | 1 | 6.13 |
| 07/10/2026 17:23 | 1 | 6.13 |
| 07/10/2026 17:23 | 1 | 6.125 |
| 07/10/2026 17:23 | 91 | 6.12 |
| 07/10/2026 17:23 | 9 | 6.12 |
| 07/10/2026 17:23 | 100 | 6.12 |
| 07/10/2026 17:23 | 300 | 6.12 |
| 07/10/2026 17:23 | 91 | 6.12 |
| 07/10/2026 17:23 | 9 | 6.12 |
| 07/10/2026 17:23 | 100 | 6.115 |
| 07/10/2026 17:22 | 1 | 6.11 |
| 07/10/2026 17:22 | 1 | 6.11 |
| 07/10/2026 17:22 | 100 | 6.11 |
| 07/10/2026 17:22 | 1 | 6.11 |
| 07/10/2026 17:22 | 10 | 6.105 |
| 07/10/2026 17:22 | 100 | 6.11 |
| 07/10/2026 17:22 | 63 | 6.11 |
| 07/10/2026 17:22 | 37 | 6.11 |
| 07/10/2026 17:22 | 1 | 6.11 |
| 07/10/2026 17:21 | 1 | 6.115 |
| 07/10/2026 17:21 | 5 | 6.12 |
| 07/10/2026 17:21 | 61 | 6.12 |
| 07/10/2026 17:21 | 100 | 6.12 |
| 07/10/2026 17:21 | 106 | 6.12 |
| 07/10/2026 17:21 | 100 | 6.12 |
| 07/10/2026 17:21 | 100 | 6.125 |
| 07/10/2026 17:21 | 1 | 6.13 |
| 07/10/2026 17:21 | 1 | 6.13 |
| 07/10/2026 17:20 | 100 | 6.12 |
| 07/10/2026 17:20 | 38 | 6.12 |
| 07/10/2026 17:20 | 301 | 6.12 |
| 07/10/2026 17:20 | 100 | 6.12 |
| 07/10/2026 17:20 | 199 | 6.12 |
| 07/10/2026 17:20 | 1 | 6.12 |
| 07/10/2026 17:20 | 1 | 6.115 |
| 07/10/2026 17:20 | 22 | 6.115 |
| 07/10/2026 17:20 | 100 | 6.115 |
| 07/10/2026 17:20 | 166 | 6.115 |
| 07/10/2026 17:20 | 32 | 6.115 |
| 07/10/2026 17:20 | 197 | 6.11 |
| 07/10/2026 17:19 | 1 | 6.11 |
| 07/10/2026 17:19 | 2 | 6.11 |
| 07/10/2026 17:19 | 100 | 6.11 |
| 07/10/2026 17:19 | 100 | 6.11 |
| 07/10/2026 17:19 | 43 | 6.11 |
| 07/10/2026 17:19 | 1 | 6.11 |
| 07/10/2026 17:19 | 28 | 6.105 |
| 07/10/2026 17:19 | 64 | 6.105 |
| 07/10/2026 17:19 | 1300 | 6.11 |
| 07/10/2026 17:19 | 100 | 6.115 |
| 07/10/2026 17:19 | 100 | 6.12 |
| 07/10/2026 17:19 | 200 | 6.12 |
| 07/10/2026 17:18 | 200 | 6.13 |
| 07/10/2026 17:18 | 100 | 6.13 |
| 07/10/2026 17:18 | 39 | 6.13 |
| 07/10/2026 17:18 | 2 | 6.135 |
| 07/10/2026 17:17 | 100 | 6.13 |
| 07/10/2026 17:17 | 100 | 6.13 |
| 07/10/2026 17:17 | 100 | 6.13 |
| 07/10/2026 17:17 | 100 | 6.13 |
| 07/10/2026 17:17 | 189 | 6.13 |
| 07/10/2026 17:16 | 100 | 6.135 |
| 07/10/2026 17:16 | 25 | 6.13 |
| 07/10/2026 17:16 | 27 | 6.13 |
| 07/10/2026 17:16 | 1 | 6.13 |
| 07/10/2026 17:16 | 99 | 6.13 |
| 07/10/2026 17:16 | 1 | 6.13 |
| 07/10/2026 17:15 | 64 | 6.13 |
| 07/10/2026 17:15 | 100 | 6.125 |
| 07/10/2026 17:15 | 1 | 6.125 |
| 07/10/2026 17:15 | 50 | 6.125 |
| 07/10/2026 17:15 | 50 | 6.125 |
| 07/10/2026 17:14 | 100 | 6.12 |
| 07/10/2026 17:14 | 99 | 6.12 |
| 07/10/2026 17:14 | 1 | 6.12 |
| 07/10/2026 17:13 | 100 | 6.12 |
| 07/10/2026 17:13 | 1 | 6.115 |
| 07/10/2026 17:12 | 100 | 6.115 |
| 07/10/2026 17:12 | 200 | 6.11 |
| 07/10/2026 17:12 | 100 | 6.11 |
| 07/10/2026 17:12 | 100 | 6.11 |
| 07/10/2026 17:12 | 100 | 6.11 |
| 07/10/2026 17:12 | 100 | 6.11 |
| 07/10/2026 17:12 | 100 | 6.11 |
| 07/10/2026 17:11 | 65 | 6.095 |
| 07/10/2026 17:11 | 10 | 6.10 |
| 07/10/2026 17:11 | 100 | 6.10 |
| 07/10/2026 17:11 | 200 | 6.10 |
| 07/10/2026 17:11 | 8 | 6.10 |
| 07/10/2026 17:11 | 19 | 6.10 |
| 07/10/2026 17:11 | 28 | 6.105 |
| 07/10/2026 17:10 | 111 | 6.10 |
| 07/10/2026 17:10 | 89 | 6.10 |
| 07/10/2026 17:10 | 200 | 6.10 |
| 07/10/2026 17:10 | 200 | 6.10 |
| 07/10/2026 17:10 | 100 | 6.10 |
| 07/10/2026 17:10 | 200 | 6.10 |
| 07/10/2026 17:10 | 198 | 6.095 |
| 07/10/2026 17:10 | 150 | 6.095 |
| 07/10/2026 17:10 | 100 | 6.09 |
| 07/10/2026 17:10 | 100 | 6.09 |
| 07/10/2026 17:10 | 100 | 6.09 |
| 07/10/2026 17:09 | 41 | 6.085 |
| 07/10/2026 17:09 | 259 | 6.085 |
| 07/10/2026 17:09 | 100 | 6.085 |
| 07/10/2026 17:09 | 100 | 6.085 |
| 07/10/2026 17:09 | 200 | 6.08 |
| 07/10/2026 17:09 | 100 | 6.08 |
| 07/10/2026 17:09 | 91 | 6.075 |
| 07/10/2026 17:09 | 100 | 6.07 |
| 07/10/2026 17:09 | 300 | 6.07 |
| 07/10/2026 17:09 | 100 | 6.07 |
| 07/10/2026 17:09 | 300 | 6.07 |
| 07/10/2026 17:09 | 100 | 6.07 |
| 07/10/2026 17:08 | 10 | 6.065 |
| 07/10/2026 17:08 | 100 | 6.065 |
| 07/10/2026 17:08 | 80 | 6.065 |
| 07/10/2026 17:08 | 20 | 6.065 |
| 07/10/2026 17:08 | 1 | 6.07 |
| 07/10/2026 17:08 | 45 | 6.07 |
| 07/10/2026 17:08 | 300 | 6.07 |
| 07/10/2026 17:08 | 300 | 6.07 |
| 07/10/2026 17:08 | 50 | 6.075 |
| 07/10/2026 17:08 | 300 | 6.07 |
| 07/10/2026 17:08 | 351 | 6.07 |
| 07/10/2026 17:08 | 28 | 6.07 |
| 07/10/2026 17:08 | 272 | 6.07 |
| 07/10/2026 17:08 | 46 | 6.07 |
| 07/10/2026 17:08 | 120 | 6.07 |
| 07/10/2026 17:08 | 200 | 6.07 |
| 07/10/2026 17:08 | 100 | 6.065 |
| 07/10/2026 17:07 | 100 | 6.06 |
| 07/10/2026 17:07 | 100 | 6.06 |
| 07/10/2026 17:07 | 100 | 6.06 |
| 07/10/2026 17:07 | 1 | 6.055 |
| 07/10/2026 17:06 | 100 | 6.055 |
| 07/10/2026 17:06 | 100 | 6.055 |
| 07/10/2026 17:06 | 100 | 6.055 |
| 07/10/2026 17:06 | 300 | 6.05 |
| 07/10/2026 17:06 | 100 | 6.05 |
| 07/10/2026 17:06 | 100 | 6.05 |
| 07/10/2026 17:06 | 300 | 6.05 |
| 07/10/2026 17:06 | 100 | 6.05 |
| 07/10/2026 17:06 | 400 | 6.05 |
| 07/10/2026 17:06 | 100 | 6.05 |
| 07/10/2026 17:06 | 150 | 6.045 |
| 07/10/2026 17:06 | 1 | 6.045 |
| 07/10/2026 17:06 | 100 | 6.04 |
| 07/10/2026 17:06 | 366 | 6.04 |
| 07/10/2026 17:06 | 200 | 6.04 |
| 07/10/2026 17:06 | 100 | 6.04 |
| 07/10/2026 17:06 | 100 | 6.04 |
| 07/10/2026 17:06 | 100 | 6.035 |
| 07/10/2026 17:06 | 30 | 6.035 |
| 07/10/2026 17:06 | 200 | 6.04 |
| 07/10/2026 17:05 | 30 | 6.045 |
| 07/10/2026 17:05 | 20 | 6.045 |
| 07/10/2026 17:05 | 40 | 6.045 |
| 07/10/2026 17:05 | 44 | 6.04 |
| 07/10/2026 17:05 | 1 | 6.04 |
| 07/10/2026 17:05 | 1 | 6.04 |
| 07/10/2026 17:05 | 46 | 6.04 |
| 07/10/2026 17:05 | 54 | 6.04 |
| 07/10/2026 17:05 | 30 | 6.035 |
| 07/10/2026 17:05 | 89 | 6.035 |
| 07/10/2026 17:05 | 100 | 6.035 |
| 07/10/2026 17:05 | 100 | 6.04 |
| 07/10/2026 17:05 | 200 | 6.04 |
| 07/10/2026 17:05 | 300 | 6.04 |
| 07/10/2026 17:05 | 5 | 6.04 |
| 07/10/2026 17:05 | 100 | 6.04 |
| 07/10/2026 17:05 | 5 | 6.04 |
| 07/10/2026 17:04 | 100 | 6.045 |
| 07/10/2026 17:04 | 1 | 6.045 |
| 07/10/2026 17:04 | 249 | 6.05 |
| 07/10/2026 17:04 | 500 | 6.05 |
| 07/10/2026 17:04 | 564 | 6.05 |
| 07/10/2026 17:04 | 187 | 6.05 |
| 07/10/2026 17:04 | 300 | 6.05 |
| 07/10/2026 17:04 | 5 | 6.05 |
| 07/10/2026 17:04 | 100 | 6.05 |
| 07/10/2026 17:04 | 159 | 6.05 |
| 07/10/2026 17:04 | 100 | 6.055 |
| 07/10/2026 17:04 | 100 | 6.055 |
| 07/10/2026 17:04 | 100 | 6.055 |
| 07/10/2026 17:03 | 100 | 6.05 |
| 07/10/2026 17:03 | 100 | 6.05 |
| 07/10/2026 17:03 | 100 | 6.05 |
| 07/10/2026 17:03 | 100 | 6.05 |
| 07/10/2026 17:03 | 600 | 6.05 |
| 07/10/2026 17:03 | 19 | 6.05 |
| 07/10/2026 17:03 | 159 | 6.05 |
| 07/10/2026 17:03 | 100 | 6.05 |
| 07/10/2026 17:03 | 167 | 6.05 |
| 07/10/2026 17:03 | 133 | 6.05 |
| 07/10/2026 17:03 | 100 | 6.055 |
| 07/10/2026 17:03 | 100 | 6.055 |
| 07/10/2026 17:03 | 100 | 6.055 |
| 07/10/2026 17:03 | 100 | 6.055 |
| 07/10/2026 17:03 | 100 | 6.055 |
| 07/10/2026 17:02 | 300 | 6.05 |
| 07/10/2026 17:02 | 37 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.045 |
| 07/10/2026 17:02 | 67 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 133 | 6.05 |
| 07/10/2026 17:02 | 300 | 6.05 |
| 07/10/2026 17:02 | 300 | 6.05 |
| 07/10/2026 17:02 | 600 | 6.05 |
| 07/10/2026 17:02 | 600 | 6.05 |
| 07/10/2026 17:02 | 169 | 6.05 |
| 07/10/2026 17:02 | 300 | 6.05 |
| 07/10/2026 17:02 | 131 | 6.05 |
| 07/10/2026 17:02 | 131 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.055 |
| 07/10/2026 17:02 | 100 | 6.055 |
| 07/10/2026 17:02 | 1769 | 6.055 |
| 07/10/2026 17:02 | 2231 | 6.055 |
| 07/10/2026 17:02 | 100 | 6.055 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 6 | 6.05 |
| 07/10/2026 17:02 | 340 | 6.05 |
| 07/10/2026 17:02 | 52 | 6.05 |
| 07/10/2026 17:02 | 2 | 6.05 |
| 07/10/2026 17:02 | 48 | 6.05 |
| 07/10/2026 17:02 | 96 | 6.05 |
| 07/10/2026 17:02 | 2 | 6.05 |
| 07/10/2026 17:02 | 98 | 6.045 |
| 07/10/2026 17:02 | 2 | 6.045 |
| 07/10/2026 17:02 | 100 | 6.045 |
| 07/10/2026 17:02 | 100 | 6.045 |
| 07/10/2026 17:02 | 100 | 6.04 |
| 07/10/2026 17:02 | 100 | 6.04 |
| 07/10/2026 17:02 | 22 | 6.045 |
| 07/10/2026 17:02 | 48 | 6.05 |
| 07/10/2026 17:02 | 52 | 6.05 |
| 07/10/2026 17:02 | 48 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 2 | 6.05 |
| 07/10/2026 17:02 | 98 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 200 | 6.05 |
| 07/10/2026 17:02 | 200 | 6.05 |
| 07/10/2026 17:02 | 100 | 6.05 |
| 07/10/2026 17:02 | 198 | 6.045 |
| 07/10/2026 17:02 | 100 | 6.045 |
| 07/10/2026 17:02 | 246 | 6.04 |
| 07/10/2026 17:02 | 300 | 6.04 |
| 07/10/2026 17:02 | 100 | 6.04 |
| 07/10/2026 17:02 | 7 | 6.03 |
| 07/10/2026 17:02 | 100 | 6.03 |
| 07/10/2026 17:02 | 100 | 6.03 |
| 07/10/2026 17:02 | 100 | 6.03 |
| 07/10/2026 17:02 | 7 | 6.03 |
| 07/10/2026 17:02 | 200 | 6.03 |
| 07/10/2026 17:02 | 100 | 6.025 |
| 07/10/2026 17:02 | 100 | 6.02 |
| 07/10/2026 17:02 | 100 | 6.02 |
| 07/10/2026 17:02 | 200 | 6.02 |
| 07/10/2026 17:02 | 39 | 6.02 |
| 07/10/2026 17:02 | 100 | 6.02 |
| 07/10/2026 17:02 | 100 | 6.02 |
| 07/10/2026 17:02 | 200 | 6.02 |
| 07/10/2026 17:02 | 56 | 6.01 |
| 07/10/2026 17:02 | 400 | 6.01 |
| 07/10/2026 17:02 | 100 | 6.01 |
| 07/10/2026 17:02 | 200 | 6.01 |
| 07/10/2026 17:02 | 500 | 6.01 |
| 07/10/2026 17:02 | 100 | 6.01 |
| 07/10/2026 17:02 | 100 | 6.01 |
| 07/10/2026 17:02 | 3 | 6.01 |
| 07/10/2026 17:02 | 400 | 6.01 |
| 07/10/2026 17:02 | 100 | 6.01 |
| 07/10/2026 17:02 | 52 | 6.01 |
| 07/10/2026 17:02 | 10 | 6.01 |
| 07/10/2026 17:02 | 2 | 6.01 |
| 07/10/2026 17:02 | 100 | 6.005 |
| 07/10/2026 17:02 | 100 | 6.005 |
| 07/10/2026 17:02 | 66 | 6.005 |
| 07/10/2026 17:01 | 100 | 6.005 |
| 07/10/2026 17:01 | 64 | 6.005 |
| 07/10/2026 17:01 | 64 | 6.005 |
| 07/10/2026 17:01 | 100 | 6.005 |
| 07/10/2026 17:01 | 100 | 6.005 |
| 07/10/2026 17:01 | 200 | 6.01 |
| 07/10/2026 17:01 | 100 | 6.01 |
| 07/10/2026 17:01 | 100 | 6.01 |
| 07/10/2026 17:01 | 300 | 6.01 |
| 07/10/2026 17:00 | 52 | 6.01 |
| 07/10/2026 17:00 | 100 | 6.01 |
| 07/10/2026 17:00 | 500 | 6.01 |
| 07/10/2026 17:00 | 98 | 6.01 |
| 07/10/2026 17:00 | 2 | 6.01 |
| 07/10/2026 17:00 | 500 | 6.01 |
| 07/10/2026 17:00 | 200 | 6.01 |
| 07/10/2026 17:00 | 98 | 6.01 |
| 07/10/2026 17:00 | 2 | 6.01 |
| 07/10/2026 17:00 | 100 | 6.005 |
| 07/10/2026 17:00 | 100 | 6.005 |
| 07/10/2026 17:00 | 100 | 6.005 |
| 07/10/2026 17:00 | 3 | 6.005 |
| 07/10/2026 17:00 | 100 | 6.005 |
| 07/10/2026 17:00 | 75 | 6.00 |
| 07/10/2026 17:00 | 10 | 6.00 |
| 07/10/2026 17:00 | 200 | 6.00 |
| 07/10/2026 17:00 | 1 | 6.00 |
| 07/10/2026 17:00 | 1 | 6.00 |
| 07/10/2026 17:00 | 300 | 6.00 |
| 07/10/2026 17:00 | 100 | 6.00 |
| 07/10/2026 17:00 | 100 | 6.00 |
| 07/10/2026 17:00 | 100 | 6.00 |
| 07/10/2026 17:00 | 100 | 6.00 |
| 07/10/2026 17:00 | 200 | 6.00 |
| 07/10/2026 17:00 | 87 | 6.00 |
| 07/10/2026 17:00 | 11 | 6.00 |
| 07/10/2026 17:00 | 59 | 5.995 |
| 07/10/2026 17:00 | 41 | 5.995 |
| 07/10/2026 17:00 | 7 | 5.995 |
| 07/10/2026 17:00 | 52 | 5.995 |
| 07/10/2026 17:00 | 33 | 5.99 |
| 07/10/2026 17:00 | 6 | 5.99 |
| 07/10/2026 17:00 | 100 | 5.995 |
| 07/10/2026 17:00 | 77 | 5.995 |
| 07/10/2026 17:00 | 23 | 5.995 |
| 07/10/2026 17:00 | 2 | 6.00 |
| 07/10/2026 17:00 | 2 | 6.00 |
| 07/10/2026 16:59 | 2 | 6.00 |
| 07/10/2026 16:59 | 2 | 6.00 |
| 07/10/2026 16:59 | 2 | 6.00 |
| 07/10/2026 16:59 | 98 | 5.995 |
| 07/10/2026 16:59 | 2 | 5.995 |
| 07/10/2026 16:59 | 52 | 5.995 |
| 07/10/2026 16:59 | 98 | 5.995 |
| 07/10/2026 16:59 | 2 | 5.995 |
| 07/10/2026 16:59 | 98 | 5.995 |
| 07/10/2026 16:59 | 2 | 5.995 |
| 07/10/2026 16:59 | 2 | 6.00 |
| 07/10/2026 16:59 | 2 | 6.00 |
| 07/10/2026 16:59 | 50 | 5.995 |
| 07/10/2026 16:59 | 150 | 5.995 |
| 07/10/2026 16:59 | 100 | 5.995 |
| 07/10/2026 16:59 | 23 | 5.995 |
| 07/10/2026 16:59 | 158 | 5.995 |
| 07/10/2026 16:59 | 100 | 5.995 |
| 07/10/2026 16:59 | 200 | 6.00 |
| 07/10/2026 16:59 | 100 | 6.00 |
| 07/10/2026 16:59 | 200 | 6.00 |
| 07/10/2026 16:59 | 5 | 6.00 |
| 07/10/2026 16:59 | 2500 | 6.00 |
| 07/10/2026 16:59 | 170 | 6.00 |
| 07/10/2026 16:59 | 12 | 6.00 |
| 07/10/2026 16:59 | 10 | 6.00 |
| 07/10/2026 16:59 | 225 | 6.00 |
| 07/10/2026 16:59 | 148 | 6.00 |
| 07/10/2026 16:59 | 268 | 6.00 |
| 07/10/2026 16:59 | 100 | 6.005 |
| 07/10/2026 16:59 | 100 | 6.005 |
| 07/10/2026 16:59 | 100 | 6.005 |
| 07/10/2026 16:59 | 100 | 6.005 |
| 07/10/2026 16:58 | 100 | 6.005 |
| 07/10/2026 16:58 | 80 | 6.005 |
| 07/10/2026 16:58 | 20 | 6.005 |
| 07/10/2026 16:58 | 89 | 6.005 |
| 07/10/2026 16:58 | 11 | 6.005 |
| 07/10/2026 16:58 | 100 | 6.005 |
| 07/10/2026 16:58 | 100 | 6.005 |
| 07/10/2026 16:58 | 100 | 6.005 |
| 07/10/2026 16:58 | 100 | 6.005 |
| 07/10/2026 16:58 | 100 | 6.01 |
| 07/10/2026 16:58 | 100 | 6.01 |
| 07/10/2026 16:58 | 215 | 6.01 |
| 07/10/2026 16:58 | 285 | 6.01 |
| 07/10/2026 16:58 | 400 | 6.01 |
| 07/10/2026 16:58 | 500 | 6.01 |
| 07/10/2026 16:58 | 495 | 6.01 |
| 07/10/2026 16:58 | 100 | 6.015 |
| 07/10/2026 16:58 | 150 | 6.015 |
| 07/10/2026 16:58 | 50 | 6.015 |
| 07/10/2026 16:58 | 100 | 6.015 |
| 07/10/2026 16:58 | 100 | 6.015 |
| 07/10/2026 16:58 | 400 | 6.02 |
| 07/10/2026 16:58 | 500 | 6.02 |
| 07/10/2026 16:58 | 49 | 6.02 |
| 07/10/2026 16:58 | 112 | 6.02 |
| 07/10/2026 16:58 | 48 | 6.025 |
| 07/10/2026 16:58 | 52 | 6.025 |
| 07/10/2026 16:57 | 48 | 6.025 |
| 07/10/2026 16:57 | 60 | 6.02 |
| 07/10/2026 16:57 | 300 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 1 | 6.02 |
| 07/10/2026 16:57 | 38 | 6.02 |
| 07/10/2026 16:57 | 2 | 6.02 |
| 07/10/2026 16:57 | 251 | 6.02 |
| 07/10/2026 16:57 | 9 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 5 | 6.02 |
| 07/10/2026 16:57 | 400 | 6.02 |
| 07/10/2026 16:57 | 57 | 6.02 |
| 07/10/2026 16:57 | 43 | 6.02 |
| 07/10/2026 16:57 | 57 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 113 | 6.02 |
| 07/10/2026 16:57 | 200 | 6.02 |
| 07/10/2026 16:57 | 200 | 6.02 |
| 07/10/2026 16:57 | 89 | 6.015 |
| 07/10/2026 16:57 | 11 | 6.015 |
| 07/10/2026 16:57 | 400 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 50 | 6.02 |
| 07/10/2026 16:57 | 4 | 6.02 |
| 07/10/2026 16:57 | 100 | 6.02 |
| 07/10/2026 16:57 | 94 | 6.02 |
| 07/10/2026 16:57 | 300 | 6.025 |
| 07/10/2026 16:57 | 100 | 6.025 |
| 07/10/2026 16:57 | 5 | 6.025 |
| 07/10/2026 16:57 | 95 | 6.025 |
| 07/10/2026 16:57 | 5 | 6.025 |
| 07/10/2026 16:56 | 6 | 6.02 |
| 07/10/2026 16:56 | 1 | 6.025 |
| 07/10/2026 16:56 | 500 | 6.03 |
| 07/10/2026 16:56 | 69 | 6.03 |
| 07/10/2026 16:56 | 200 | 6.03 |
| 07/10/2026 16:56 | 71 | 6.03 |
| 07/10/2026 16:56 | 129 | 6.03 |
| 07/10/2026 16:56 | 600 | 6.03 |
| 07/10/2026 16:56 | 100 | 6.03 |
| 07/10/2026 16:56 | 100 | 6.03 |
| 07/10/2026 16:56 | 20 | 6.03 |
| 07/10/2026 16:56 | 51 | 6.03 |
| 07/10/2026 16:56 | 9 | 6.03 |
| 07/10/2026 16:56 | 1 | 6.025 |
| 07/10/2026 16:56 | 322 | 6.02 |
| 07/10/2026 16:56 | 100 | 6.02 |
| 07/10/2026 16:56 | 99 | 6.02 |
| 07/10/2026 16:56 | 1 | 6.02 |
| 07/10/2026 16:56 | 100 | 6.015 |
| 07/10/2026 16:56 | 100 | 6.02 |
| 07/10/2026 16:56 | 2000 | 6.02 |
| 07/10/2026 16:56 | 100 | 6.025 |
| 07/10/2026 16:55 | 99 | 6.035 |
| 07/10/2026 16:55 | 1 | 6.035 |
| 07/10/2026 16:55 | 199 | 6.04 |
| 07/10/2026 16:55 | 1 | 6.04 |
| 07/10/2026 16:55 | 100 | 6.04 |
| 07/10/2026 16:55 | 300 | 6.04 |
| 07/10/2026 16:55 | 400 | 6.04 |
| 07/10/2026 16:55 | 95 | 6.045 |
| 07/10/2026 16:55 | 5 | 6.045 |
| 07/10/2026 16:54 | 100 | 6.045 |
| 07/10/2026 16:54 | 2 | 6.05 |
| 07/10/2026 16:54 | 1 | 6.05 |
| 07/10/2026 16:54 | 1 | 6.05 |
| 07/10/2026 16:54 | 2 | 6.05 |
| 07/10/2026 16:54 | 1 | 6.05 |
| 07/10/2026 16:54 | 1 | 6.05 |
| 07/10/2026 16:54 | 2 | 6.05 |
| 07/10/2026 16:54 | 2 | 6.05 |
| 07/10/2026 16:53 | 1 | 6.05 |
| 07/10/2026 16:53 | 2 | 6.05 |
| 07/10/2026 16:53 | 1 | 6.05 |
| 07/10/2026 16:53 | 2 | 6.05 |
| 07/10/2026 16:53 | 2 | 6.05 |
| 07/10/2026 16:53 | 2 | 6.05 |
| 07/10/2026 16:53 | 2 | 6.05 |
| 07/10/2026 16:53 | 90 | 6.045 |
| 07/10/2026 16:53 | 10 | 6.045 |
| 07/10/2026 16:53 | 100 | 6.05 |
| 07/10/2026 16:53 | 100 | 6.05 |
| 07/10/2026 16:53 | 100 | 6.055 |
| 07/10/2026 16:53 | 1 | 6.055 |
| 07/10/2026 16:52 | 100 | 6.05 |
| 07/10/2026 16:52 | 173 | 6.05 |
| 07/10/2026 16:52 | 2 | 6.05 |
| 07/10/2026 16:52 | 65 | 6.045 |
| 07/10/2026 16:52 | 100 | 6.045 |
| 07/10/2026 16:52 | 29 | 6.045 |
| 07/10/2026 16:52 | 2 | 6.045 |
| 07/10/2026 16:52 | 100 | 6.045 |
| 07/10/2026 16:52 | 10 | 6.05 |
| 07/10/2026 16:52 | 190 | 6.05 |
| 07/10/2026 16:52 | 5 | 6.05 |
| 07/10/2026 16:52 | 5 | 6.05 |
| 07/10/2026 16:52 | 400 | 6.05 |
| 07/10/2026 16:52 | 65 | 6.055 |
| 07/10/2026 16:52 | 3 | 6.055 |
| 07/10/2026 16:52 | 126 | 6.055 |
| 07/10/2026 16:52 | 100 | 6.055 |
| 07/10/2026 16:52 | 41 | 6.055 |
| 07/10/2026 16:52 | 59 | 6.055 |
| 07/10/2026 16:52 | 4 | 6.06 |
| 07/10/2026 16:52 | 2 | 6.06 |
| 07/10/2026 16:52 | 5 | 6.06 |
| 07/10/2026 16:52 | 89 | 6.06 |
| 07/10/2026 16:52 | 4911 | 6.06 |
| 07/10/2026 16:52 | 100 | 6.065 |
| 07/10/2026 16:51 | 100 | 6.065 |
| 07/10/2026 16:51 | 100 | 6.065 |
| 07/10/2026 16:51 | 2 | 6.07 |
| 07/10/2026 16:51 | 200 | 6.07 |
| 07/10/2026 16:51 | 4 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 100 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 2 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 200 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 2 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 4 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 2 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 2 | 6.07 |
| 07/10/2026 16:51 | 2 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 1 | 6.07 |
| 07/10/2026 16:51 | 55 | 6.07 |
| 07/10/2026 16:51 | 100 | 6.07 |
| 07/10/2026 16:51 | 94 | 6.07 |
| 07/10/2026 16:51 | 300 | 6.07 |
| 07/10/2026 16:51 | 400 | 6.07 |
| 07/10/2026 16:51 | 5 | 6.07 |
| 07/10/2026 16:51 | 2 | 6.08 |
| 07/10/2026 16:51 | 2 | 6.08 |
| 07/10/2026 16:51 | 2 | 6.08 |
| 07/10/2026 16:51 | 2 | 6.08 |
| 07/10/2026 16:51 | 1 | 6.08 |
| 07/10/2026 16:51 | 2 | 6.08 |
| 07/10/2026 16:51 | 66 | 6.075 |
| 07/10/2026 16:51 | 93 | 6.075 |
| 07/10/2026 16:51 | 2 | 6.075 |
| 07/10/2026 16:51 | 66 | 6.075 |
| 07/10/2026 16:51 | 2 | 6.075 |
| 07/10/2026 16:51 | 150 | 6.075 |
| 07/10/2026 16:51 | 150 | 6.075 |
| 07/10/2026 16:50 | 100 | 6.075 |
| 07/10/2026 16:49 | 84 | 6.075 |
| 07/10/2026 16:49 | 100 | 6.075 |
| 07/10/2026 16:49 | 24 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 94 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 5 | 6.08 |
| 07/10/2026 16:49 | 100 | 6.08 |
| 07/10/2026 16:49 | 300 | 6.085 |
| 07/10/2026 16:49 | 100 | 6.085 |
| 07/10/2026 16:49 | 1 | 6.085 |
| 07/10/2026 16:49 | 200 | 6.09 |
| 07/10/2026 16:49 | 1 | 6.09 |
| 07/10/2026 16:49 | 1 | 6.085 |
| 07/10/2026 16:49 | 2 | 6.09 |
| 07/10/2026 16:49 | 4 | 6.09 |
| 07/10/2026 16:49 | 94 | 6.09 |
| 07/10/2026 16:49 | 149 | 6.085 |
| 07/10/2026 16:49 | 1 | 6.09 |
| 07/10/2026 16:49 | 82 | 6.085 |
| 07/10/2026 16:49 | 9 | 6.085 |
| 07/10/2026 16:49 | 1 | 6.085 |
| 07/10/2026 16:49 | 1 | 6.09 |
| 07/10/2026 16:49 | 4 | 6.09 |
| 07/10/2026 16:49 | 100 | 6.09 |
| 07/10/2026 16:49 | 100 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 85 | 6.095 |
| 07/10/2026 16:48 | 15 | 6.095 |
| 07/10/2026 16:48 | 100 | 6.095 |
| 07/10/2026 16:48 | 162 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 2 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:48 | 4 | 6.09 |
| 07/10/2026 16:48 | 1 | 6.09 |
| 07/10/2026 16:48 | 10 | 6.09 |
| 07/10/2026 16:48 | 90 | 6.09 |
| 07/10/2026 16:48 | 4 | 6.09 |
| 07/10/2026 16:48 | 5 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:48 | 67 | 6.09 |
| 07/10/2026 16:48 | 33 | 6.09 |
| 07/10/2026 16:48 | 100 | 6.09 |
| 07/10/2026 16:47 | 8 | 6.10 |
| 07/10/2026 16:47 | 1 | 6.10 |
| 07/10/2026 16:47 | 99 | 6.10 |
| 07/10/2026 16:47 | 1 | 6.10 |
| 07/10/2026 16:47 | 100 | 6.10 |
| 07/10/2026 16:46 | 100 | 6.095 |
| 07/10/2026 16:46 | 36 | 6.095 |
| 07/10/2026 16:46 | 25 | 6.095 |
| 07/10/2026 16:44 | 100 | 6.095 |
| 07/10/2026 16:44 | 1 | 6.095 |
| 07/10/2026 16:44 | 200 | 6.09 |
| 07/10/2026 16:44 | 98 | 6.09 |
| 07/10/2026 16:44 | 2 | 6.09 |
| 07/10/2026 16:44 | 2 | 6.09 |
| 07/10/2026 16:44 | 18 | 6.08 |
| 07/10/2026 16:44 | 150 | 6.08 |
| 07/10/2026 16:44 | 75 | 6.08 |
| 07/10/2026 16:44 | 75 | 6.08 |
| 07/10/2026 16:44 | 45 | 6.075 |
| 07/10/2026 16:44 | 2 | 6.08 |
| 07/10/2026 16:44 | 2 | 6.08 |
| 07/10/2026 16:44 | 45 | 6.075 |
| 07/10/2026 16:43 | 32 | 6.08 |
| 07/10/2026 16:43 | 98 | 6.08 |
| 07/10/2026 16:43 | 2 | 6.08 |
| 07/10/2026 16:43 | 2 | 6.08 |
| 07/10/2026 16:43 | 20 | 6.08 |
| 07/10/2026 16:43 | 10 | 6.08 |
| 07/10/2026 16:42 | 3 | 6.075 |
| 07/10/2026 16:42 | 97 | 6.075 |
| 07/10/2026 16:42 | 3 | 6.075 |
| 07/10/2026 16:42 | 2 | 6.08 |
| 07/10/2026 16:42 | 75 | 6.08 |
| 07/10/2026 16:42 | 25 | 6.08 |
| 07/10/2026 16:42 | 2 | 6.08 |
| 07/10/2026 16:42 | 3 | 6.08 |
| 07/10/2026 16:42 | 100 | 6.07 |
| 07/10/2026 16:42 | 58 | 6.07 |
| 07/10/2026 16:42 | 42 | 6.07 |
| 07/10/2026 16:42 | 100 | 6.065 |
| 07/10/2026 16:42 | 78 | 6.065 |
| 07/10/2026 16:42 | 81 | 6.065 |
| 07/10/2026 16:42 | 78 | 6.065 |
| 07/10/2026 16:41 | 150 | 6.065 |
| 07/10/2026 16:41 | 100 | 6.07 |
| 07/10/2026 16:41 | 300 | 6.07 |
| 07/10/2026 16:40 | 100 | 6.075 |
| 07/10/2026 16:40 | 1 | 6.075 |
| 07/10/2026 16:40 | 150 | 6.075 |
| 07/10/2026 16:40 | 100 | 6.08 |
| 07/10/2026 16:40 | 3 | 6.08 |
| 07/10/2026 16:40 | 100 | 6.085 |
| 07/10/2026 16:40 | 100 | 6.085 |
| 07/10/2026 16:39 | 100 | 6.08 |
| 07/10/2026 16:39 | 200 | 6.08 |
| 07/10/2026 16:39 | 300 | 6.08 |
| 07/10/2026 16:39 | 100 | 6.08 |
| 07/10/2026 16:39 | 104 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 75 | 6.075 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 3 | 6.08 |
| 07/10/2026 16:39 | 2 | 6.08 |
| 07/10/2026 16:39 | 3 | 6.08 |
| 07/10/2026 16:39 | 98 | 6.075 |
| 07/10/2026 16:39 | 2 | 6.075 |
| 07/10/2026 16:39 | 100 | 6.08 |
| 07/10/2026 16:39 | 300 | 6.08 |
| 07/10/2026 16:39 | 100 | 6.08 |
| 07/10/2026 16:39 | 164 | 6.08 |
| 07/10/2026 16:39 | 1 | 6.08 |
| 07/10/2026 16:38 | 10 | 6.085 |
| 07/10/2026 16:38 | 2 | 6.085 |
| 07/10/2026 16:38 | 6 | 6.09 |
| 07/10/2026 16:38 | 100 | 6.09 |
| 07/10/2026 16:38 | 83 | 6.09 |
| 07/10/2026 16:38 | 17 | 6.09 |
| 07/10/2026 16:38 | 83 | 6.09 |
| 07/10/2026 16:38 | 2 | 6.09 |
| 07/10/2026 16:38 | 100 | 6.085 |
| 07/10/2026 16:38 | 100 | 6.085 |
| 07/10/2026 16:38 | 100 | 6.09 |
| 07/10/2026 16:38 | 57 | 6.09 |
| 07/10/2026 16:38 | 22 | 6.09 |
| 07/10/2026 16:38 | 2 | 6.09 |
| 07/10/2026 16:38 | 76 | 6.09 |
| 07/10/2026 16:38 | 2 | 6.09 |
| 07/10/2026 16:38 | 22 | 6.09 |
| 07/10/2026 16:38 | 75 | 6.09 |
| 07/10/2026 16:38 | 3 | 6.09 |
| 07/10/2026 16:38 | 22 | 6.09 |
| 07/10/2026 16:38 | 2 | 6.09 |
| 07/10/2026 16:37 | 2 | 6.09 |
| 07/10/2026 16:37 | 72 | 6.09 |
| 07/10/2026 16:37 | 2 | 6.09 |
| 07/10/2026 16:37 | 1 | 6.09 |
| 07/10/2026 16:37 | 2 | 6.09 |
| 07/10/2026 16:37 | 45 | 6.09 |
| 07/10/2026 16:37 | 97 | 6.09 |
| 07/10/2026 16:37 | 3 | 6.09 |
| 07/10/2026 16:37 | 100 | 6.085 |
| 07/10/2026 16:37 | 100 | 6.085 |
| 07/10/2026 16:37 | 70 | 6.085 |
| 07/10/2026 16:36 | 1 | 6.085 |
| 07/10/2026 16:36 | 100 | 6.08 |
| 07/10/2026 16:36 | 83 | 6.08 |
| 07/10/2026 16:36 | 3 | 6.08 |
| 07/10/2026 16:36 | 11 | 6.08 |
| 07/10/2026 16:36 | 3 | 6.08 |
| 07/10/2026 16:36 | 66 | 6.08 |
| 07/10/2026 16:36 | 100 | 6.08 |
| 07/10/2026 16:36 | 100 | 6.075 |
| 07/10/2026 16:36 | 100 | 6.075 |
| 07/10/2026 16:36 | 187 | 6.07 |
| 07/10/2026 16:36 | 200 | 6.07 |
| 07/10/2026 16:36 | 191 | 6.07 |
| 07/10/2026 16:36 | 2 | 6.07 |
| 07/10/2026 16:36 | 2 | 6.065 |
| 07/10/2026 16:36 | 3 | 6.065 |
| 07/10/2026 16:36 | 3 | 6.065 |
| 07/10/2026 16:36 | 5 | 6.065 |
| 07/10/2026 16:36 | 2 | 6.07 |
| 07/10/2026 16:36 | 3 | 6.07 |
| 07/10/2026 16:35 | 100 | 6.065 |
| 07/10/2026 16:35 | 3 | 6.065 |
| 07/10/2026 16:35 | 3 | 6.065 |
| 07/10/2026 16:35 | 2 | 6.065 |
| 07/10/2026 16:35 | 100 | 6.07 |
| 07/10/2026 16:35 | 300 | 6.07 |
| 07/10/2026 16:35 | 100 | 6.08 |
| 07/10/2026 16:35 | 100 | 6.08 |
| 07/10/2026 16:35 | 100 | 6.085 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 200 | 6.10 |
| 07/10/2026 16:35 | 45 | 6.10 |
| 07/10/2026 16:35 | 100 | 6.10 |
| 07/10/2026 16:35 | 55 | 6.10 |
| 07/10/2026 16:35 | 3 | 6.10 |
| 07/10/2026 16:35 | 44 | 6.09 |
| 07/10/2026 16:35 | 256 | 6.09 |
| 07/10/2026 16:35 | 200 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.085 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 3 | 6.09 |
| 07/10/2026 16:35 | 97 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 100 | 6.09 |
| 07/10/2026 16:35 | 97 | 6.085 |
| 07/10/2026 16:35 | 3 | 6.085 |
| 07/10/2026 16:35 | 100 | 6.08 |
| 07/10/2026 16:35 | 100 | 6.08 |
| 07/10/2026 16:35 | 200 | 6.08 |
| 07/10/2026 16:35 | 200 | 6.08 |
| 07/10/2026 16:35 | 13 | 6.08 |
| 07/10/2026 16:35 | 197 | 6.08 |
| 07/10/2026 16:35 | 3 | 6.08 |
| 07/10/2026 16:35 | 100 | 6.075 |
| 07/10/2026 16:35 | 100 | 6.075 |
| 07/10/2026 16:34 | 13 | 6.07 |
| 07/10/2026 16:34 | 100 | 6.07 |
| 07/10/2026 16:34 | 18 | 6.07 |
| 07/10/2026 16:34 | 100 | 6.07 |
| 07/10/2026 16:34 | 12 | 6.07 |
| 07/10/2026 16:34 | 6 | 6.07 |
| 07/10/2026 16:34 | 194 | 6.07 |
| 07/10/2026 16:34 | 100 | 6.07 |
| 07/10/2026 16:34 | 18 | 6.065 |
| 07/10/2026 16:34 | 150 | 6.065 |
| 07/10/2026 16:34 | 100 | 6.065 |
| 07/10/2026 16:34 | 15 | 6.07 |
| 07/10/2026 16:34 | 92 | 6.07 |
| 07/10/2026 16:33 | 74 | 6.07 |
| 07/10/2026 16:33 | 100 | 6.07 |
| 07/10/2026 16:33 | 98 | 6.07 |
| 07/10/2026 16:33 | 2 | 6.07 |
| 07/10/2026 16:33 | 65 | 6.065 |
| 07/10/2026 16:33 | 65 | 6.065 |
| 07/10/2026 16:33 | 65 | 6.065 |
| 07/10/2026 16:33 | 1 | 6.065 |
| 07/10/2026 16:33 | 1 | 6.065 |
| 07/10/2026 16:33 | 100 | 6.06 |
| 07/10/2026 16:33 | 12 | 6.06 |
| 07/10/2026 16:33 | 88 | 6.06 |
| 07/10/2026 16:33 | 3 | 6.06 |
| 07/10/2026 16:33 | 1 | 6.055 |
| 07/10/2026 16:33 | 100 | 6.05 |
| 07/10/2026 16:33 | 100 | 6.05 |
| 07/10/2026 16:33 | 100 | 6.05 |
| 07/10/2026 16:33 | 100 | 6.05 |
| 07/10/2026 16:33 | 100 | 6.05 |
| 07/10/2026 16:33 | 100 | 6.05 |
| 07/10/2026 16:33 | 123 | 6.05 |
| 07/10/2026 16:33 | 77 | 6.05 |
| 07/10/2026 16:33 | 91 | 6.05 |
| 07/10/2026 16:33 | 3 | 6.05 |
| 07/10/2026 16:33 | 3 | 6.05 |
| 07/10/2026 16:33 | 3 | 6.05 |
| 07/10/2026 16:33 | 1 | 6.045 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 200 | 6.04 |
| 07/10/2026 16:33 | 60 | 6.04 |
| 07/10/2026 16:33 | 20 | 6.04 |
| 07/10/2026 16:33 | 97 | 6.04 |
| 07/10/2026 16:33 | 3 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.035 |
| 07/10/2026 16:33 | 100 | 6.03 |
| 07/10/2026 16:33 | 68 | 6.03 |
| 07/10/2026 16:33 | 32 | 6.03 |
| 07/10/2026 16:33 | 200 | 6.03 |
| 07/10/2026 16:33 | 11 | 6.03 |
| 07/10/2026 16:33 | 200 | 6.03 |
| 07/10/2026 16:33 | 100 | 6.03 |
| 07/10/2026 16:33 | 100 | 6.03 |
| 07/10/2026 16:33 | 83 | 6.025 |
| 07/10/2026 16:33 | 67 | 6.025 |
| 07/10/2026 16:33 | 3 | 6.025 |
| 07/10/2026 16:33 | 10 | 6.025 |
| 07/10/2026 16:33 | 20 | 6.025 |
| 07/10/2026 16:33 | 1 | 6.03 |
| 07/10/2026 16:33 | 10 | 6.035 |
| 07/10/2026 16:33 | 3 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 12 | 6.04 |
| 07/10/2026 16:33 | 200 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 3 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 100 | 6.04 |
| 07/10/2026 16:33 | 80 | 6.04 |
| 07/10/2026 16:33 | 20 | 6.04 |
| 07/10/2026 16:32 | 600 | 6.05 |
| 07/10/2026 16:32 | 300 | 6.05 |
| 07/10/2026 16:32 | 100 | 6.05 |
| 07/10/2026 16:32 | 100 | 6.05 |
| 07/10/2026 16:32 | 700 | 6.06 |
| 07/10/2026 16:32 | 200 | 6.06 |
| 07/10/2026 16:32 | 259 | 6.06 |
| 07/10/2026 16:32 | 200 | 6.06 |
| 07/10/2026 16:32 | 1 | 6.065 |
| 07/10/2026 16:32 | 70 | 6.06 |
| 07/10/2026 16:32 | 30 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.055 |
| 07/10/2026 16:32 | 2 | 6.05 |
| 07/10/2026 16:32 | 18 | 6.05 |
| 07/10/2026 16:32 | 80 | 6.045 |
| 07/10/2026 16:32 | 100 | 6.05 |
| 07/10/2026 16:32 | 108 | 6.05 |
| 07/10/2026 16:32 | 5 | 6.05 |
| 07/10/2026 16:32 | 1 | 6.055 |
| 07/10/2026 16:32 | 5 | 6.06 |
| 07/10/2026 16:32 | 100 | 6.065 |
| 07/10/2026 16:32 | 4 | 6.07 |
| 07/10/2026 16:32 | 5 | 6.07 |
| 07/10/2026 16:32 | 100 | 6.075 |
| 07/10/2026 16:32 | 1 | 6.08 |
| 07/10/2026 16:32 | 10 | 6.085 |
| 07/10/2026 16:32 | 20 | 6.09 |
| 07/10/2026 16:32 | 100 | 6.10 |
| 07/10/2026 16:32 | 300 | 6.105 |
| 07/10/2026 16:32 | 50 | 6.10 |
| 07/10/2026 16:32 | 150 | 6.10 |
| 07/10/2026 16:32 | 150 | 6.10 |
| 07/10/2026 16:32 | 150 | 6.10 |
| 07/10/2026 16:32 | 100 | 6.10 |
| 07/10/2026 16:32 | 200 | 6.10 |
| 07/10/2026 16:32 | 87 | 6.09 |
| 07/10/2026 16:32 | 213 | 6.09 |
| 07/10/2026 16:32 | 187 | 6.09 |
| 07/10/2026 16:32 | 300 | 6.09 |
| 07/10/2026 16:32 | 100 | 6.09 |
| 07/10/2026 16:32 | 100 | 6.08 |
| 07/10/2026 16:32 | 100 | 6.075 |
| 07/10/2026 16:32 | 1 | 6.075 |
| 07/10/2026 16:32 | 5 | 6.08 |
| 07/10/2026 16:32 | 100 | 6.08 |
| 07/10/2026 16:31 | 100 | 6.09 |
| 07/10/2026 16:31 | 100 | 6.09 |
| 07/10/2026 16:31 | 87 | 6.09 |
| 07/10/2026 16:31 | 150 | 6.09 |
| 07/10/2026 16:31 | 150 | 6.09 |
| 07/10/2026 16:31 | 200 | 6.09 |
| 07/10/2026 16:31 | 150 | 6.09 |
| 07/10/2026 16:31 | 150 | 6.09 |
| 07/10/2026 16:31 | 113 | 6.09 |
| 07/10/2026 16:31 | 37 | 6.09 |
| 07/10/2026 16:31 | 150 | 6.09 |
| 07/10/2026 16:31 | 1 | 6.09 |
| 07/10/2026 16:31 | 200 | 6.09 |
| 07/10/2026 16:31 | 100 | 6.09 |
| 07/10/2026 16:31 | 100 | 6.085 |
| 07/10/2026 16:31 | 100 | 6.09 |
| 07/10/2026 16:31 | 27 | 6.09 |
| 07/10/2026 16:31 | 2 | 6.09 |
| 07/10/2026 16:31 | 46 | 6.09 |
| 07/10/2026 16:31 | 100 | 6.085 |
| 07/10/2026 16:31 | 82 | 6.085 |
| 07/10/2026 16:30 | 100 | 6.095 |
| 07/10/2026 16:30 | 150 | 6.095 |
| 07/10/2026 16:30 | 43 | 6.09 |
| 07/10/2026 16:30 | 41 | 6.09 |
| 07/10/2026 16:30 | 3 | 6.09 |
| 07/10/2026 16:30 | 88 | 6.09 |
| 07/10/2026 16:30 | 100 | 6.085 |
| 07/10/2026 16:30 | 150 | 6.085 |
| 07/10/2026 16:30 | 100 | 6.09 |
| 07/10/2026 16:30 | 100 | 6.09 |
| 07/10/2026 16:30 | 50 | 6.095 |
| 07/10/2026 16:30 | 100 | 6.095 |
| 07/10/2026 16:29 | 100 | 6.10 |
| 07/10/2026 16:29 | 100 | 6.10 |
| 07/10/2026 16:29 | 2 | 6.105 |
| 07/10/2026 16:29 | 97 | 6.10 |
| 07/10/2026 16:29 | 3 | 6.10 |
| 07/10/2026 16:29 | 19 | 6.10 |
| 07/10/2026 16:29 | 16 | 6.10 |
| 07/10/2026 16:29 | 100 | 6.10 |
| 07/10/2026 16:29 | 79 | 6.095 |
| 07/10/2026 16:29 | 1 | 6.095 |
| 07/10/2026 16:29 | 21 | 6.10 |
| 07/10/2026 16:29 | 100 | 6.10 |
| 07/10/2026 16:29 | 200 | 6.10 |
| 07/10/2026 16:29 | 200 | 6.10 |
| 07/10/2026 16:29 | 99 | 6.105 |
| 07/10/2026 16:29 | 1 | 6.105 |
| 07/10/2026 16:29 | 100 | 6.105 |
| 07/10/2026 16:29 | 100 | 6.105 |
| 07/10/2026 16:29 | 100 | 6.105 |
| 07/10/2026 16:29 | 100 | 6.105 |
| 07/10/2026 16:29 | 50 | 6.105 |
| 07/10/2026 16:29 | 100 | 6.105 |
| 07/10/2026 16:29 | 200 | 6.10 |
| 07/10/2026 16:29 | 70 | 6.10 |
| 07/10/2026 16:29 | 92 | 6.10 |
| 07/10/2026 16:29 | 100 | 6.10 |
| 07/10/2026 16:29 | 200 | 6.10 |
| 07/10/2026 16:29 | 100 | 6.095 |
| 07/10/2026 16:29 | 40 | 6.095 |
| 07/10/2026 16:29 | 40 | 6.095 |
| 07/10/2026 16:28 | 100 | 6.095 |
| 07/10/2026 16:28 | 100 | 6.095 |
| 07/10/2026 16:28 | 3 | 6.095 |
| 07/10/2026 16:28 | 97 | 6.095 |
| 07/10/2026 16:28 | 100 | 6.095 |
| 07/10/2026 16:28 | 21 | 6.095 |
| 07/10/2026 16:28 | 79 | 6.095 |
| 07/10/2026 16:28 | 21 | 6.095 |
| 07/10/2026 16:27 | 100 | 6.095 |
| 07/10/2026 16:27 | 100 | 6.09 |
| 07/10/2026 16:27 | 100 | 6.09 |
| 07/10/2026 16:27 | 100 | 6.085 |
| 07/10/2026 16:27 | 100 | 6.085 |
| 07/10/2026 16:27 | 100 | 6.085 |
| 07/10/2026 16:27 | 100 | 6.085 |
| 07/10/2026 16:27 | 1 | 6.085 |
| 07/10/2026 16:27 | 3 | 6.085 |
| 07/10/2026 16:27 | 20 | 6.08 |
| 07/10/2026 16:27 | 100 | 6.08 |
| 07/10/2026 16:27 | 97 | 6.08 |
| 07/10/2026 16:27 | 3 | 6.08 |
| 07/10/2026 16:27 | 100 | 6.075 |
| 07/10/2026 16:27 | 100 | 6.075 |
| 07/10/2026 16:27 | 150 | 6.075 |
| 07/10/2026 16:27 | 100 | 6.075 |
| 07/10/2026 16:26 | 100 | 6.075 |
| 07/10/2026 16:26 | 100 | 6.075 |
| 07/10/2026 16:26 | 31 | 6.07 |
| 07/10/2026 16:26 | 105 | 6.07 |
| 07/10/2026 16:26 | 100 | 6.07 |
| 07/10/2026 16:26 | 4 | 6.07 |
| 07/10/2026 16:26 | 100 | 6.07 |
| 07/10/2026 16:26 | 87 | 6.07 |
| 07/10/2026 16:26 | 59 | 6.07 |
| 07/10/2026 16:26 | 4 | 6.07 |
| 07/10/2026 16:26 | 37 | 6.07 |
| 07/10/2026 16:26 | 200 | 6.07 |
| 07/10/2026 16:26 | 245 | 6.065 |
| 07/10/2026 16:26 | 55 | 6.065 |
| 07/10/2026 16:26 | 95 | 6.065 |
| 07/10/2026 16:26 | 5 | 6.065 |
| 07/10/2026 16:26 | 100 | 6.065 |
| 07/10/2026 16:26 | 100 | 6.06 |
| 07/10/2026 16:26 | 99 | 6.065 |
| 07/10/2026 16:26 | 47 | 6.06 |
| 07/10/2026 16:26 | 153 | 6.06 |
| 07/10/2026 16:26 | 47 | 6.06 |
| 07/10/2026 16:26 | 100 | 6.06 |
| 07/10/2026 16:26 | 200 | 6.06 |
| 07/10/2026 16:26 | 200 | 6.06 |
| 07/10/2026 16:26 | 200 | 6.06 |
| 07/10/2026 16:26 | 40 | 6.06 |
| 07/10/2026 16:26 | 60 | 6.06 |
| 07/10/2026 16:26 | 200 | 6.06 |
| 07/10/2026 16:26 | 330 | 6.06 |
| 07/10/2026 16:26 | 96 | 6.06 |
| 07/10/2026 16:26 | 4 | 6.06 |
| 07/10/2026 16:26 | 1 | 6.055 |
| 07/10/2026 16:25 | 100 | 6.055 |
| 07/10/2026 16:25 | 11 | 6.055 |
| 07/10/2026 16:25 | 100 | 6.06 |
| 07/10/2026 16:25 | 100 | 6.06 |
| 07/10/2026 16:25 | 100 | 6.055 |
| 07/10/2026 16:25 | 200 | 6.06 |
| 07/10/2026 16:25 | 100 | 6.06 |
| 07/10/2026 16:25 | 10 | 6.06 |
| 07/10/2026 16:25 | 19 | 6.06 |
| 07/10/2026 16:25 | 81 | 6.06 |
| 07/10/2026 16:25 | 100 | 6.06 |
| 07/10/2026 16:25 | 19 | 6.055 |
| 07/10/2026 16:24 | 21 | 6.055 |
| 07/10/2026 16:24 | 51 | 6.055 |
| 07/10/2026 16:24 | 99 | 6.055 |
| 07/10/2026 16:24 | 1 | 6.055 |
| 07/10/2026 16:24 | 100 | 6.05 |
| 07/10/2026 16:24 | 100 | 6.05 |
| 07/10/2026 16:24 | 8 | 6.05 |
| 07/10/2026 16:23 | 100 | 6.045 |
| 07/10/2026 16:23 | 64 | 6.05 |
| 07/10/2026 16:23 | 100 | 6.05 |
| 07/10/2026 16:23 | 8 | 6.05 |
| 07/10/2026 16:23 | 100 | 6.05 |
| 07/10/2026 16:23 | 100 | 6.05 |
| 07/10/2026 16:23 | 100 | 6.045 |
| 07/10/2026 16:23 | 100 | 6.05 |
| 07/10/2026 16:23 | 100 | 6.05 |
| 07/10/2026 16:23 | 26 | 6.05 |
| 07/10/2026 16:23 | 187 | 6.04 |
| 07/10/2026 16:23 | 100 | 6.04 |
| 07/10/2026 16:23 | 100 | 6.04 |
| 07/10/2026 16:23 | 100 | 6.03 |
| 07/10/2026 16:23 | 100 | 6.03 |
| 07/10/2026 16:23 | 100 | 6.03 |
| 07/10/2026 16:23 | 100 | 6.025 |
| 07/10/2026 16:23 | 100 | 6.025 |
| 07/10/2026 16:23 | 8 | 6.02 |
| 07/10/2026 16:23 | 130 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 187 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 300 | 6.02 |
| 07/10/2026 16:23 | 300 | 6.02 |
| 07/10/2026 16:23 | 8 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.015 |
| 07/10/2026 16:23 | 100 | 6.015 |
| 07/10/2026 16:23 | 401 | 6.02 |
| 07/10/2026 16:23 | 99 | 6.02 |
| 07/10/2026 16:23 | 1 | 6.02 |
| 07/10/2026 16:23 | 100 | 6.02 |
| 07/10/2026 16:23 | 86 | 6.02 |
| 07/10/2026 16:23 | 1 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 1 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 12 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 88 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.025 |
| 07/10/2026 16:22 | 37 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.02 |
| 07/10/2026 16:22 | 63 | 6.02 |
| 07/10/2026 16:22 | 63 | 6.02 |
| 07/10/2026 16:22 | 1 | 6.02 |
| 07/10/2026 16:22 | 75 | 6.015 |
| 07/10/2026 16:22 | 1 | 6.015 |
| 07/10/2026 16:22 | 10 | 6.015 |
| 07/10/2026 16:22 | 1 | 6.015 |
| 07/10/2026 16:22 | 75 | 6.015 |
| 07/10/2026 16:22 | 100 | 6.015 |
| 07/10/2026 16:22 | 100 | 6.015 |
| 07/10/2026 16:22 | 100 | 6.015 |
| 07/10/2026 16:22 | 100 | 6.015 |
| 07/10/2026 16:22 | 100 | 6.015 |
| 07/10/2026 16:22 | 222 | 6.02 |
| 07/10/2026 16:22 | 278 | 6.02 |
| 07/10/2026 16:22 | 109 | 6.02 |
| 07/10/2026 16:22 | 200 | 6.02 |
| 07/10/2026 16:22 | 100 | 6.025 |
| 07/10/2026 16:21 | 74 | 6.025 |
| 07/10/2026 16:21 | 100 | 6.03 |
| 07/10/2026 16:21 | 100 | 6.03 |
| 07/10/2026 16:21 | 100 | 6.035 |
| 07/10/2026 16:21 | 100 | 6.03 |
| 07/10/2026 16:21 | 100 | 6.03 |
| 07/10/2026 16:21 | 12 | 6.03 |
| 07/10/2026 16:21 | 100 | 6.025 |
| 07/10/2026 16:21 | 93 | 6.025 |
| 07/10/2026 16:21 | 7 | 6.025 |
| 07/10/2026 16:20 | 1 | 6.03 |
| 07/10/2026 16:20 | 50 | 6.025 |
| 07/10/2026 16:20 | 50 | 6.025 |
| 07/10/2026 16:20 | 100 | 6.025 |
| 07/10/2026 16:20 | 93 | 6.025 |
| 07/10/2026 16:20 | 27 | 6.03 |
| 07/10/2026 16:20 | 25 | 6.025 |
| 07/10/2026 16:20 | 100 | 6.03 |
| 07/10/2026 16:20 | 1 | 6.035 |
| 07/10/2026 16:20 | 1 | 6.035 |
| 07/10/2026 16:20 | 100 | 6.035 |
| 07/10/2026 16:20 | 100 | 6.045 |
| 07/10/2026 16:20 | 100 | 6.045 |
| 07/10/2026 16:20 | 100 | 6.045 |
| 07/10/2026 16:20 | 100 | 6.05 |
| 07/10/2026 16:20 | 100 | 6.05 |
| 07/10/2026 16:20 | 1000 | 6.05 |
| 07/10/2026 16:20 | 100 | 6.055 |
| 07/10/2026 16:19 | 100 | 6.055 |
| 07/10/2026 16:19 | 100 | 6.055 |
| 07/10/2026 16:19 | 100 | 6.06 |
| 07/10/2026 16:19 | 100 | 6.065 |
| 07/10/2026 16:19 | 60 | 6.06 |
| 07/10/2026 16:19 | 100 | 6.06 |
| 07/10/2026 16:19 | 85 | 6.055 |
| 07/10/2026 16:19 | 10 | 6.06 |
| 07/10/2026 16:19 | 18 | 6.055 |
| 07/10/2026 16:19 | 72 | 6.055 |
| 07/10/2026 16:19 | 100 | 6.06 |
| 07/10/2026 16:19 | 5 | 6.06 |
| 07/10/2026 16:19 | 5 | 6.06 |
| 07/10/2026 16:19 | 100 | 6.065 |
| 07/10/2026 16:19 | 1 | 6.065 |
| 07/10/2026 16:18 | 1 | 6.07 |
| 07/10/2026 16:18 | 1 | 6.08 |
| 07/10/2026 16:18 | 1 | 6.08 |
| 07/10/2026 16:18 | 50 | 6.075 |
| 07/10/2026 16:18 | 50 | 6.075 |
| 07/10/2026 16:18 | 100 | 6.075 |
| 07/10/2026 16:18 | 1 | 6.075 |
| 07/10/2026 16:17 | 91 | 6.075 |
| 07/10/2026 16:17 | 9 | 6.075 |
| 07/10/2026 16:17 | 100 | 6.075 |
| 07/10/2026 16:17 | 23 | 6.075 |
| 07/10/2026 16:17 | 60 | 6.075 |
| 07/10/2026 16:17 | 40 | 6.075 |
| 07/10/2026 16:17 | 100 | 6.08 |
| 07/10/2026 16:17 | 100 | 6.085 |
| 07/10/2026 16:17 | 100 | 6.085 |
| 07/10/2026 16:16 | 55 | 6.085 |
| 07/10/2026 16:16 | 40 | 6.085 |
| 07/10/2026 16:16 | 100 | 6.085 |
| 07/10/2026 16:16 | 50 | 6.085 |
| 07/10/2026 16:16 | 50 | 6.085 |
| 07/10/2026 16:16 | 100 | 6.085 |
| 07/10/2026 16:16 | 40 | 6.085 |
| 07/10/2026 16:16 | 40 | 6.085 |
| 07/10/2026 16:16 | 100 | 6.085 |
| 07/10/2026 16:16 | 100 | 6.085 |
| 07/10/2026 16:16 | 100 | 6.08 |
| 07/10/2026 16:16 | 11 | 6.08 |
| 07/10/2026 16:16 | 1 | 6.08 |
| 07/10/2026 16:15 | 100 | 6.075 |
| 07/10/2026 16:15 | 80 | 6.075 |
| 07/10/2026 16:15 | 40 | 6.075 |
| 07/10/2026 16:15 | 100 | 6.08 |
| 07/10/2026 16:15 | 200 | 6.08 |
| 07/10/2026 16:15 | 100 | 6.085 |
| 07/10/2026 16:15 | 1 | 6.08 |
| 07/10/2026 16:15 | 100 | 6.075 |
| 07/10/2026 16:15 | 50 | 6.075 |
| 07/10/2026 16:15 | 50 | 6.075 |
| 07/10/2026 16:15 | 100 | 6.075 |
| 07/10/2026 16:15 | 100 | 6.08 |
| 07/10/2026 16:15 | 100 | 6.08 |
| 07/10/2026 16:15 | 4 | 6.08 |
| 07/10/2026 16:15 | 7 | 6.09 |
| 07/10/2026 16:15 | 93 | 6.09 |
| 07/10/2026 16:15 | 46 | 6.09 |
| 07/10/2026 16:15 | 1 | 6.09 |
| 07/10/2026 16:15 | 100 | 6.095 |
| 07/10/2026 16:15 | 100 | 6.095 |
| 07/10/2026 16:14 | 100 | 6.095 |
| 07/10/2026 16:14 | 20 | 6.09 |
| 07/10/2026 16:14 | 59 | 6.09 |
| 07/10/2026 16:14 | 86 | 6.09 |
| 07/10/2026 16:14 | 394 | 6.09 |
| 07/10/2026 16:14 | 106 | 6.09 |
| 07/10/2026 16:14 | 200 | 6.09 |
| 07/10/2026 16:14 | 200 | 6.09 |
| 07/10/2026 16:14 | 180 | 6.09 |
| 07/10/2026 16:14 | 20 | 6.09 |
| 07/10/2026 16:14 | 100 | 6.085 |
| 07/10/2026 16:14 | 13 | 6.085 |
| 07/10/2026 16:13 | 100 | 6.08 |
| 07/10/2026 16:13 | 100 | 6.085 |
| 07/10/2026 16:13 | 112 | 6.08 |
| 07/10/2026 16:13 | 100 | 6.08 |
| 07/10/2026 16:13 | 11 | 6.08 |
| 07/10/2026 16:13 | 89 | 6.08 |
| 07/10/2026 16:13 | 20 | 6.075 |
| 07/10/2026 16:13 | 20 | 6.075 |
| 07/10/2026 16:13 | 20 | 6.075 |
| 07/10/2026 16:13 | 40 | 6.075 |
| 07/10/2026 16:12 | 1 | 6.075 |
| 07/10/2026 16:12 | 68 | 6.08 |
| 07/10/2026 16:12 | 21 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.08 |
| 07/10/2026 16:12 | 29 | 6.08 |
| 07/10/2026 16:12 | 46 | 6.08 |
| 07/10/2026 16:12 | 65 | 6.08 |
| 07/10/2026 16:12 | 1 | 6.08 |
| 07/10/2026 16:12 | 75 | 6.08 |
| 07/10/2026 16:12 | 1 | 6.08 |
| 07/10/2026 16:12 | 59 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.08 |
| 07/10/2026 16:12 | 75 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.08 |
| 07/10/2026 16:12 | 46 | 6.08 |
| 07/10/2026 16:12 | 300 | 6.08 |
| 07/10/2026 16:12 | 47 | 6.08 |
| 07/10/2026 16:12 | 1 | 6.08 |
| 07/10/2026 16:12 | 75 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.08 |
| 07/10/2026 16:12 | 102 | 6.08 |
| 07/10/2026 16:12 | 10 | 6.08 |
| 07/10/2026 16:12 | 190 | 6.08 |
| 07/10/2026 16:12 | 100 | 6.08 |
| 07/10/2026 16:12 | 90 | 6.075 |
| 07/10/2026 16:12 | 10 | 6.075 |
| 07/10/2026 16:12 | 100 | 6.075 |
| 07/10/2026 16:12 | 148 | 6.075 |
| 07/10/2026 16:12 | 40 | 6.075 |
| 07/10/2026 16:12 | 1 | 6.075 |
| 07/10/2026 16:12 | 150 | 6.075 |
| 07/10/2026 16:12 | 100 | 6.075 |
| 07/10/2026 16:12 | 40 | 6.075 |
| 07/10/2026 16:12 | 40 | 6.075 |
| 07/10/2026 16:12 | 40 | 6.075 |
| 07/10/2026 16:12 | 40 | 6.075 |
| 07/10/2026 16:12 | 38 | 6.075 |
| 07/10/2026 16:12 | 50 | 6.075 |
| 07/10/2026 16:12 | 100 | 6.075 |
| 07/10/2026 16:12 | 2 | 6.075 |
| 07/10/2026 16:12 | 148 | 6.075 |
| 07/10/2026 16:12 | 100 | 6.075 |
| 07/10/2026 16:12 | 50 | 6.075 |
| 07/10/2026 16:12 | 100 | 6.075 |
| 07/10/2026 16:12 | 100 | 6.075 |
| 07/10/2026 16:12 | 80 | 6.075 |
| 07/10/2026 16:12 | 20 | 6.075 |
| 07/10/2026 16:11 | 40 | 6.075 |
| 07/10/2026 16:11 | 40 | 6.075 |
| 07/10/2026 16:11 | 30 | 6.075 |
| 07/10/2026 16:11 | 30 | 6.075 |
| 07/10/2026 16:11 | 30 | 6.075 |
| 07/10/2026 16:11 | 40 | 6.075 |
| 07/10/2026 16:11 | 85 | 6.075 |
| 07/10/2026 16:11 | 100 | 6.075 |
| 07/10/2026 16:11 | 40 | 6.075 |
| 07/10/2026 16:11 | 40 | 6.075 |
| 07/10/2026 16:11 | 100 | 6.075 |
| 07/10/2026 16:11 | 200 | 6.07 |
| 07/10/2026 16:11 | 4 | 6.07 |
| 07/10/2026 16:11 | 200 | 6.07 |
| 07/10/2026 16:11 | 200 | 6.07 |
| 07/10/2026 16:11 | 26 | 6.07 |
| 07/10/2026 16:11 | 1 | 6.07 |
| 07/10/2026 16:11 | 46 | 6.07 |
| 07/10/2026 16:11 | 1 | 6.07 |
| 07/10/2026 16:11 | 40 | 6.065 |
| 07/10/2026 16:11 | 100 | 6.065 |
| 07/10/2026 16:11 | 22 | 6.065 |
| 07/10/2026 16:11 | 100 | 6.065 |
| 07/10/2026 16:11 | 400 | 6.07 |
| 07/10/2026 16:11 | 100 | 6.07 |
| 07/10/2026 16:11 | 100 | 6.075 |
| 07/10/2026 16:11 | 100 | 6.075 |
| 07/10/2026 16:10 | 100 | 6.075 |
| 07/10/2026 16:10 | 100 | 6.075 |
| 07/10/2026 16:10 | 100 | 6.075 |
| 07/10/2026 16:10 | 40 | 6.075 |
| 07/10/2026 16:10 | 100 | 6.075 |
| 07/10/2026 16:10 | 40 | 6.075 |
| 07/10/2026 16:10 | 42 | 6.075 |
| 07/10/2026 16:10 | 20 | 6.075 |
| 07/10/2026 16:10 | 100 | 6.075 |
| 07/10/2026 16:10 | 60 | 6.075 |
| 07/10/2026 16:10 | 90 | 6.075 |
| 07/10/2026 16:10 | 10 | 6.075 |
| 07/10/2026 16:10 | 100 | 6.07 |
| 07/10/2026 16:10 | 33 | 6.07 |
| 07/10/2026 16:10 | 130 | 6.07 |
| 07/10/2026 16:10 | 1 | 6.07 |
| 07/10/2026 16:10 | 1 | 6.07 |
| 07/10/2026 16:10 | 40 | 6.065 |
| 07/10/2026 16:10 | 40 | 6.065 |
| 07/10/2026 16:10 | 100 | 6.065 |
| 07/10/2026 16:10 | 40 | 6.065 |
| 07/10/2026 16:10 | 5 | 6.065 |
| 07/10/2026 16:10 | 5 | 6.07 |
| 07/10/2026 16:10 | 100 | 6.075 |
| 07/10/2026 16:09 | 50 | 6.075 |
| 07/10/2026 16:09 | 50 | 6.075 |
| 07/10/2026 16:09 | 64 | 6.075 |
| 07/10/2026 16:09 | 36 | 6.075 |
| 07/10/2026 16:09 | 100 | 6.075 |
| 07/10/2026 16:09 | 50 | 6.075 |
| 07/10/2026 16:09 | 100 | 6.075 |
| 07/10/2026 16:09 | 40 | 6.075 |
| 07/10/2026 16:09 | 60 | 6.075 |
| 07/10/2026 16:09 | 40 | 6.075 |
| 07/10/2026 16:09 | 150 | 6.075 |
| 07/10/2026 16:09 | 110 | 6.075 |
| 07/10/2026 16:09 | 40 | 6.075 |
| 07/10/2026 16:09 | 75 | 6.075 |
| 07/10/2026 16:09 | 10 | 6.075 |
| 07/10/2026 16:09 | 40 | 6.075 |
| 07/10/2026 16:09 | 50 | 6.075 |
| 07/10/2026 16:09 | 100 | 6.085 |
| 07/10/2026 16:09 | 100 | 6.085 |
| 07/10/2026 16:09 | 38 | 6.085 |
| 07/10/2026 16:09 | 62 | 6.085 |
| 07/10/2026 16:09 | 150 | 6.085 |
| 07/10/2026 16:09 | 50 | 6.085 |
| 07/10/2026 16:09 | 100 | 6.085 |
| 07/10/2026 16:09 | 100 | 6.085 |
| 07/10/2026 16:08 | 100 | 6.085 |
| 07/10/2026 16:08 | 40 | 6.085 |
| 07/10/2026 16:08 | 100 | 6.085 |
| 07/10/2026 16:08 | 100 | 6.095 |
| 07/10/2026 16:08 | 50 | 6.095 |
| 07/10/2026 16:08 | 50 | 6.095 |
| 07/10/2026 16:08 | 100 | 6.095 |
| 07/10/2026 16:08 | 100 | 6.085 |
| 07/10/2026 16:08 | 10 | 6.095 |
| 07/10/2026 16:08 | 69 | 6.09 |
| 07/10/2026 16:08 | 11 | 6.09 |
| 07/10/2026 16:08 | 50 | 6.085 |
| 07/10/2026 16:08 | 50 | 6.085 |
| 07/10/2026 16:08 | 100 | 6.085 |
| 07/10/2026 16:08 | 100 | 6.09 |
| 07/10/2026 16:07 | 50 | 6.095 |
| 07/10/2026 16:07 | 10 | 6.095 |
| 07/10/2026 16:07 | 10 | 6.095 |
| 07/10/2026 16:07 | 10 | 6.095 |
| 07/10/2026 16:07 | 100 | 6.095 |
| 07/10/2026 16:07 | 150 | 6.095 |
| 07/10/2026 16:07 | 80 | 6.09 |
| 07/10/2026 16:07 | 200 | 6.09 |
| 07/10/2026 16:07 | 1 | 6.09 |
| 07/10/2026 16:07 | 100 | 6.085 |
| 07/10/2026 16:07 | 20 | 6.09 |
| 07/10/2026 16:07 | 5 | 6.09 |
| 07/10/2026 16:07 | 44 | 6.095 |
| 07/10/2026 16:07 | 56 | 6.095 |
| 07/10/2026 16:07 | 100 | 6.095 |
| 07/10/2026 16:07 | 100 | 6.095 |
| 07/10/2026 16:07 | 200 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 1 | 6.10 |
| 07/10/2026 16:07 | 99 | 6.10 |
| 07/10/2026 16:07 | 1 | 6.10 |
| 07/10/2026 16:07 | 200 | 6.10 |
| 07/10/2026 16:07 | 300 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 1 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 1 | 6.10 |
| 07/10/2026 16:07 | 200 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.095 |
| 07/10/2026 16:07 | 100 | 6.095 |
| 07/10/2026 16:07 | 25 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 13 | 6.10 |
| 07/10/2026 16:07 | 39 | 6.10 |
| 07/10/2026 16:07 | 200 | 6.10 |
| 07/10/2026 16:07 | 6 | 6.10 |
| 07/10/2026 16:07 | 20 | 6.10 |
| 07/10/2026 16:07 | 200 | 6.10 |
| 07/10/2026 16:07 | 100 | 6.10 |
| 07/10/2026 16:07 | 87 | 6.10 |
| 07/10/2026 16:07 | 911 | 6.10 |
| 07/10/2026 16:07 | 13 | 6.10 |
| 07/10/2026 16:07 | 1387 | 6.10 |
| 07/10/2026 16:07 | 182 | 6.10 |
| 07/10/2026 16:07 | 20 | 6.10 |
| 07/10/2026 16:07 | 500 | 6.10 |
| 07/10/2026 16:07 | 5 | 6.10 |
| 07/10/2026 16:07 | 386 | 6.10 |
| 07/10/2026 16:07 | 1014 | 6.10 |
| 07/10/2026 16:07 | 20 | 6.105 |
| 07/10/2026 16:07 | 24 | 6.105 |
| 07/10/2026 16:07 | 100 | 6.105 |
| 07/10/2026 16:07 | 150 | 6.105 |
| 07/10/2026 16:07 | 150 | 6.105 |
| 07/10/2026 16:06 | 40 | 6.105 |
| 07/10/2026 16:06 | 100 | 6.105 |
| 07/10/2026 16:06 | 150 | 6.105 |
| 07/10/2026 16:06 | 150 | 6.105 |
| 07/10/2026 16:06 | 20 | 6.105 |
| 07/10/2026 16:06 | 8 | 6.105 |
| 07/10/2026 16:06 | 2 | 6.105 |
| 07/10/2026 16:06 | 100 | 6.105 |
| 07/10/2026 16:06 | 194 | 6.11 |
| 07/10/2026 16:06 | 3 | 6.11 |
| 07/10/2026 16:06 | 3 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 93 | 6.11 |
| 07/10/2026 16:06 | 7 | 6.11 |
| 07/10/2026 16:06 | 3 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 99 | 6.105 |
| 07/10/2026 16:06 | 1 | 6.105 |
| 07/10/2026 16:06 | 93 | 6.11 |
| 07/10/2026 16:06 | 17 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.115 |
| 07/10/2026 16:06 | 148 | 6.11 |
| 07/10/2026 16:06 | 211 | 6.11 |
| 07/10/2026 16:06 | 150 | 6.11 |
| 07/10/2026 16:06 | 48 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 148 | 6.11 |
| 07/10/2026 16:06 | 52 | 6.11 |
| 07/10/2026 16:06 | 120 | 6.11 |
| 07/10/2026 16:06 | 11 | 6.11 |
| 07/10/2026 16:06 | 28 | 6.11 |
| 07/10/2026 16:06 | 172 | 6.11 |
| 07/10/2026 16:06 | 39 | 6.105 |
| 07/10/2026 16:06 | 211 | 6.105 |
| 07/10/2026 16:06 | 150 | 6.105 |
| 07/10/2026 16:06 | 150 | 6.105 |
| 07/10/2026 16:06 | 150 | 6.105 |
| 07/10/2026 16:06 | 7 | 6.10 |
| 07/10/2026 16:06 | 3 | 6.10 |
| 07/10/2026 16:06 | 100 | 6.10 |
| 07/10/2026 16:06 | 100 | 6.10 |
| 07/10/2026 16:06 | 20 | 6.10 |
| 07/10/2026 16:06 | 100 | 6.10 |
| 07/10/2026 16:06 | 3 | 6.10 |
| 07/10/2026 16:06 | 100 | 6.10 |
| 07/10/2026 16:06 | 100 | 6.10 |
| 07/10/2026 16:06 | 2890 | 6.10 |
| 07/10/2026 16:06 | 300 | 6.10 |
| 07/10/2026 16:06 | 288 | 6.10 |
| 07/10/2026 16:06 | 12 | 6.10 |
| 07/10/2026 16:06 | 10 | 6.10 |
| 07/10/2026 16:06 | 300 | 6.10 |
| 07/10/2026 16:06 | 300 | 6.10 |
| 07/10/2026 16:06 | 5 | 6.10 |
| 07/10/2026 16:06 | 5 | 6.10 |
| 07/10/2026 16:06 | 295 | 6.10 |
| 07/10/2026 16:06 | 19750 | 6.10 |
| 07/10/2026 16:06 | 10 | 6.105 |
| 07/10/2026 16:06 | 20 | 6.105 |
| 07/10/2026 16:06 | 1 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.105 |
| 07/10/2026 16:06 | 120 | 6.11 |
| 07/10/2026 16:06 | 3 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 150 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 10 | 6.11 |
| 07/10/2026 16:06 | 1 | 6.11 |
| 07/10/2026 16:06 | 40 | 6.105 |
| 07/10/2026 16:06 | 45 | 6.105 |
| 07/10/2026 16:06 | 5 | 6.105 |
| 07/10/2026 16:06 | 145 | 6.11 |
| 07/10/2026 16:06 | 120 | 6.11 |
| 07/10/2026 16:06 | 54 | 6.11 |
| 07/10/2026 16:06 | 20 | 6.115 |
| 07/10/2026 16:06 | 40 | 6.115 |
| 07/10/2026 16:06 | 40 | 6.115 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 57 | 6.11 |
| 07/10/2026 16:06 | 1 | 6.11 |
| 07/10/2026 16:06 | 54 | 6.11 |
| 07/10/2026 16:06 | 3 | 6.11 |
| 07/10/2026 16:06 | 99 | 6.105 |
| 07/10/2026 16:06 | 1 | 6.105 |
| 07/10/2026 16:06 | 7 | 6.11 |
| 07/10/2026 16:06 | 93 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.11 |
| 07/10/2026 16:06 | 5 | 6.11 |
| 07/10/2026 16:06 | 100 | 6.115 |
| 07/10/2026 16:05 | 100 | 6.115 |
| 07/10/2026 16:05 | 1 | 6.115 |
| 07/10/2026 16:05 | 100 | 6.115 |
| 07/10/2026 16:05 | 100 | 6.115 |
| 07/10/2026 16:05 | 42 | 6.115 |
| 07/10/2026 16:05 | 58 | 6.115 |
| 07/10/2026 16:05 | 100 | 6.115 |
| 07/10/2026 16:05 | 100 | 6.125 |
| 07/10/2026 16:05 | 60 | 6.125 |
| 07/10/2026 16:05 | 40 | 6.125 |
| 07/10/2026 16:05 | 20 | 6.125 |
| 07/10/2026 16:05 | 40 | 6.125 |
| 07/10/2026 16:05 | 40 | 6.125 |
| 07/10/2026 16:05 | 100 | 6.125 |
| 07/10/2026 16:05 | 100 | 6.125 |
| 07/10/2026 16:05 | 1 | 6.12 |
| 07/10/2026 16:05 | 100 | 6.12 |
| 07/10/2026 16:05 | 63 | 6.12 |
| 07/10/2026 16:05 | 100 | 6.12 |
| 07/10/2026 16:05 | 50 | 6.12 |
| 07/10/2026 16:05 | 100 | 6.12 |
| 07/10/2026 16:05 | 100 | 6.12 |
| 07/10/2026 16:05 | 11 | 6.12 |
| 07/10/2026 16:05 | 99 | 6.12 |
| 07/10/2026 16:05 | 1 | 6.12 |
| 07/10/2026 16:05 | 55 | 6.115 |
| 07/10/2026 16:05 | 100 | 6.115 |
| 07/10/2026 16:04 | 55 | 6.115 |
| 07/10/2026 16:04 | 1 | 6.115 |
| 07/10/2026 16:04 | 20 | 6.12 |
| 07/10/2026 16:04 | 80 | 6.12 |
| 07/10/2026 16:04 | 200 | 6.12 |
| 07/10/2026 16:04 | 100 | 6.125 |
| 07/10/2026 16:04 | 100 | 6.12 |
| 07/10/2026 16:04 | 20 | 6.12 |
| 07/10/2026 16:04 | 8 | 6.12 |
| 07/10/2026 16:04 | 92 | 6.12 |
| 07/10/2026 16:04 | 100 | 6.12 |
| 07/10/2026 16:04 | 11 | 6.12 |
| 07/10/2026 16:04 | 88 | 6.12 |
| 07/10/2026 16:04 | 99 | 6.115 |
| 07/10/2026 16:04 | 1 | 6.115 |
| 07/10/2026 16:04 | 100 | 6.115 |
| 07/10/2026 16:04 | 40 | 6.115 |
| 07/10/2026 16:04 | 20 | 6.115 |
| 07/10/2026 16:04 | 100 | 6.115 |
| 07/10/2026 16:04 | 50 | 6.115 |
| 07/10/2026 16:04 | 50 | 6.115 |
| 07/10/2026 16:04 | 10 | 6.115 |
| 07/10/2026 16:04 | 80 | 6.12 |
| 07/10/2026 16:04 | 200 | 6.12 |
| 07/10/2026 16:04 | 100 | 6.135 |
| 07/10/2026 16:04 | 100 | 6.135 |
| 07/10/2026 16:04 | 100 | 6.135 |
| 07/10/2026 16:03 | 40 | 6.125 |
| 07/10/2026 16:03 | 40 | 6.125 |
| 07/10/2026 16:03 | 1 | 6.14 |
| 07/10/2026 16:03 | 100 | 6.14 |
| 07/10/2026 16:03 | 100 | 6.14 |
| 07/10/2026 16:03 | 99 | 6.145 |
| 07/10/2026 16:03 | 1 | 6.14 |
| 07/10/2026 16:03 | 46 | 6.14 |
| 07/10/2026 16:03 | 43 | 6.14 |
| 07/10/2026 16:03 | 11 | 6.14 |
| 07/10/2026 16:03 | 89 | 6.14 |
| 07/10/2026 16:03 | 11 | 6.14 |
| 07/10/2026 16:03 | 95 | 6.13 |
| 07/10/2026 16:03 | 205 | 6.13 |
| 07/10/2026 16:03 | 100 | 6.13 |
| 07/10/2026 16:03 | 100 | 6.13 |
| 07/10/2026 16:03 | 5 | 6.13 |
| 07/10/2026 16:03 | 1 | 6.13 |
| 07/10/2026 16:03 | 100 | 6.125 |
| 07/10/2026 16:03 | 200 | 6.13 |
| 07/10/2026 16:03 | 6 | 6.13 |
| 07/10/2026 16:03 | 100 | 6.13 |
| 07/10/2026 16:03 | 100 | 6.13 |
| 07/10/2026 16:03 | 40 | 6.125 |
| 07/10/2026 16:03 | 100 | 6.13 |
| 07/10/2026 16:03 | 80 | 6.13 |
| 07/10/2026 16:03 | 20 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 80 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 150 | 6.14 |
| 07/10/2026 16:03 | 150 | 6.14 |
| 07/10/2026 16:03 | 100 | 6.14 |
| 07/10/2026 16:03 | 200 | 6.14 |
| 07/10/2026 16:03 | 100 | 6.14 |
| 07/10/2026 16:03 | 100 | 6.135 |
| 07/10/2026 16:03 | 20 | 6.135 |
| 07/10/2026 16:03 | 40 | 6.135 |
| 07/10/2026 16:03 | 40 | 6.135 |
| 07/10/2026 16:03 | 100 | 6.13 |
| 07/10/2026 16:03 | 300 | 6.13 |
| 07/10/2026 16:03 | 91 | 6.13 |
| 07/10/2026 16:03 | 9 | 6.13 |
| 07/10/2026 16:03 | 48 | 6.13 |
| 07/10/2026 16:03 | 80 | 6.13 |
| 07/10/2026 16:02 | 40 | 6.135 |
| 07/10/2026 16:02 | 50 | 6.135 |
| 07/10/2026 16:02 | 150 | 6.135 |
| 07/10/2026 16:02 | 150 | 6.135 |
| 07/10/2026 16:02 | 31 | 6.135 |
| 07/10/2026 16:02 | 9 | 6.135 |
| 07/10/2026 16:02 | 40 | 6.135 |
| 07/10/2026 16:02 | 40 | 6.135 |
| 07/10/2026 16:02 | 11 | 6.135 |
| 07/10/2026 16:02 | 20 | 6.14 |
| 07/10/2026 16:02 | 77 | 6.14 |
| 07/10/2026 16:02 | 6 | 6.14 |
| 07/10/2026 16:02 | 77 | 6.14 |
| 07/10/2026 16:02 | 100 | 6.14 |
| 07/10/2026 16:02 | 6 | 6.14 |
| 07/10/2026 16:02 | 100 | 6.14 |
| 07/10/2026 16:02 | 179 | 6.14 |
| 07/10/2026 16:02 | 21 | 6.14 |
| 07/10/2026 16:02 | 100 | 6.14 |
| 07/10/2026 16:02 | 5 | 6.14 |
| 07/10/2026 16:02 | 5 | 6.14 |
| 07/10/2026 16:02 | 5 | 6.14 |
| 07/10/2026 16:02 | 6 | 6.14 |
| 07/10/2026 16:02 | 100 | 6.14 |
| 07/10/2026 16:02 | 100 | 6.145 |
| 07/10/2026 16:02 | 289 | 6.145 |
| 07/10/2026 16:02 | 11 | 6.145 |
| 07/10/2026 16:02 | 100 | 6.15 |
| 07/10/2026 16:02 | 100 | 6.15 |
| 07/10/2026 16:02 | 60 | 6.15 |
| 07/10/2026 16:02 | 5 | 6.15 |
| 07/10/2026 16:02 | 100 | 6.155 |
| 07/10/2026 16:02 | 100 | 6.155 |
| 07/10/2026 16:02 | 200 | 6.16 |
| 07/10/2026 16:02 | 100 | 6.16 |
| 07/10/2026 16:02 | 40 | 6.16 |
| 07/10/2026 16:02 | 40 | 6.165 |
| 07/10/2026 16:02 | 20 | 6.165 |
| 07/10/2026 16:02 | 50 | 6.165 |
| 07/10/2026 16:02 | 100 | 6.165 |
| 07/10/2026 16:02 | 300 | 6.165 |
| 07/10/2026 16:02 | 300 | 6.165 |
| 07/10/2026 16:02 | 50 | 6.165 |
| 07/10/2026 16:02 | 100 | 6.175 |
| 07/10/2026 16:02 | 100 | 6.175 |
| 07/10/2026 16:02 | 40 | 6.175 |
| 07/10/2026 16:02 | 10 | 6.175 |
| 07/10/2026 16:02 | 40 | 6.175 |
| 07/10/2026 16:02 | 100 | 6.175 |
| 07/10/2026 16:02 | 100 | 6.17 |
| 07/10/2026 16:02 | 200 | 6.17 |
| 07/10/2026 16:02 | 100 | 6.17 |
| 07/10/2026 16:02 | 9 | 6.17 |
| 07/10/2026 16:02 | 200 | 6.17 |
| 07/10/2026 16:02 | 100 | 6.17 |
| 07/10/2026 16:02 | 100 | 6.165 |
| 07/10/2026 16:02 | 50 | 6.165 |
| 07/10/2026 16:02 | 100 | 6.165 |
| 07/10/2026 16:02 | 9 | 6.16 |
| 07/10/2026 16:02 | 100 | 6.16 |
| 07/10/2026 16:02 | 100 | 6.16 |
| 07/10/2026 16:02 | 100 | 6.16 |
| 07/10/2026 16:02 | 60 | 6.155 |
| 07/10/2026 16:02 | 60 | 6.155 |
| 07/10/2026 16:02 | 100 | 6.165 |
| 07/10/2026 16:02 | 5 | 6.165 |
| 07/10/2026 16:02 | 99 | 6.165 |
| 07/10/2026 16:01 | 1 | 6.165 |
| 07/10/2026 16:01 | 10 | 6.175 |
| 07/10/2026 16:01 | 30 | 6.175 |
| 07/10/2026 16:01 | 30 | 6.175 |
| 07/10/2026 16:01 | 30 | 6.175 |
| 07/10/2026 16:01 | 100 | 6.17 |
| 07/10/2026 16:01 | 30 | 6.165 |
| 07/10/2026 16:01 | 100 | 6.165 |
| 07/10/2026 16:01 | 100 | 6.175 |
| 07/10/2026 16:01 | 100 | 6.175 |
| 07/10/2026 16:01 | 400 | 6.17 |
| 07/10/2026 16:01 | 6 | 6.17 |
| 07/10/2026 16:01 | 100 | 6.165 |
| 07/10/2026 16:01 | 100 | 6.17 |
| 07/10/2026 16:01 | 100 | 6.17 |
| 07/10/2026 16:01 | 120 | 6.17 |
| 07/10/2026 16:01 | 6 | 6.17 |
| 07/10/2026 16:01 | 100 | 6.17 |
| 07/10/2026 16:01 | 400 | 6.17 |
| 07/10/2026 16:01 | 100 | 6.17 |
| 07/10/2026 16:01 | 1 | 6.17 |
| 07/10/2026 16:01 | 100 | 6.165 |
| 07/10/2026 16:00 | 90 | 6.165 |
| 07/10/2026 16:00 | 10 | 6.165 |
| 07/10/2026 16:00 | 100 | 6.165 |
| 07/10/2026 16:00 | 30 | 6.165 |
| 07/10/2026 16:00 | 100 | 6.165 |
| 07/10/2026 16:00 | 60 | 6.165 |
| 07/10/2026 16:00 | 51 | 6.165 |
| 07/10/2026 16:00 | 99 | 6.165 |
| 07/10/2026 16:00 | 1 | 6.165 |
| 07/10/2026 16:00 | 50 | 6.165 |
| 07/10/2026 16:00 | 50 | 6.165 |
| 07/10/2026 16:00 | 100 | 6.165 |
| 07/10/2026 16:00 | 399 | 6.16 |
| 07/10/2026 16:00 | 1 | 6.16 |
| 07/10/2026 16:00 | 100 | 6.155 |
| 07/10/2026 16:00 | 12 | 6.17 |
| 07/10/2026 16:00 | 88 | 6.17 |
| 07/10/2026 16:00 | 100 | 6.17 |
| 07/10/2026 16:00 | 12 | 6.17 |
| 07/10/2026 16:00 | 80 | 6.17 |
| 07/10/2026 16:00 | 120 | 6.17 |
| 07/10/2026 16:00 | 8 | 6.18 |
| 07/10/2026 16:00 | 160 | 6.18 |
| 07/10/2026 16:00 | 4 | 6.19 |
| 07/10/2026 16:00 | 4 | 6.19 |
| 07/10/2026 15:59 | 100 | 6.20 |
| 07/10/2026 15:59 | 100 | 6.20 |
| 07/10/2026 15:59 | 100 | 6.20 |
| 07/10/2026 15:59 | 100 | 6.20 |
| 07/10/2026 15:59 | 2 | 6.20 |
| 07/10/2026 15:59 | 100 | 6.205 |
| 07/10/2026 15:59 | 100 | 6.19 |
| 07/10/2026 15:59 | 40 | 6.19 |
| 07/10/2026 15:59 | 100 | 6.19 |
| 07/10/2026 15:59 | 257 | 6.19 |
| 07/10/2026 15:59 | 2 | 6.19 |
| 07/10/2026 15:59 | 40 | 6.185 |
| 07/10/2026 15:59 | 40 | 6.185 |
| 07/10/2026 15:59 | 100 | 6.18 |
| 07/10/2026 15:58 | 100 | 6.18 |
| 07/10/2026 15:58 | 1 | 6.18 |
| 07/10/2026 15:58 | 14 | 6.19 |
| 07/10/2026 15:58 | 100 | 6.185 |
| 07/10/2026 15:58 | 50 | 6.185 |
| 07/10/2026 15:58 | 50 | 6.185 |
| 07/10/2026 15:58 | 100 | 6.185 |
| 07/10/2026 15:58 | 100 | 6.18 |
| 07/10/2026 15:58 | 100 | 6.175 |
| 07/10/2026 15:58 | 100 | 6.175 |
| 07/10/2026 15:58 | 13 | 6.18 |
| 07/10/2026 15:58 | 100 | 6.18 |
| 07/10/2026 15:58 | 100 | 6.18 |
| 07/10/2026 15:58 | 100 | 6.17 |
| 07/10/2026 15:58 | 33 | 6.17 |
| 07/10/2026 15:58 | 67 | 6.17 |
| 07/10/2026 15:58 | 33 | 6.17 |
| 07/10/2026 15:58 | 100 | 6.17 |
| 07/10/2026 15:58 | 15 | 6.16 |
| 07/10/2026 15:58 | 7 | 6.16 |
| 07/10/2026 15:58 | 11 | 6.16 |
| 07/10/2026 15:58 | 14 | 6.16 |
| 07/10/2026 15:58 | 69 | 6.16 |
| 07/10/2026 15:58 | 8 | 6.16 |
| 07/10/2026 15:58 | 69 | 6.16 |
| 07/10/2026 15:58 | 100 | 6.16 |
| 07/10/2026 15:58 | 100 | 6.165 |
| 07/10/2026 15:58 | 100 | 6.16 |
| 07/10/2026 15:58 | 31 | 6.16 |
| 07/10/2026 15:58 | 38 | 6.16 |
| 07/10/2026 15:58 | 31 | 6.16 |
| 07/10/2026 15:58 | 38 | 6.16 |
| 07/10/2026 15:58 | 100 | 6.16 |
| 07/10/2026 15:58 | 100 | 6.165 |
| 07/10/2026 15:58 | 100 | 6.16 |
| 07/10/2026 15:58 | 99 | 6.16 |
| 07/10/2026 15:58 | 1 | 6.16 |
| 07/10/2026 15:58 | 100 | 6.15 |
| 07/10/2026 15:58 | 100 | 6.15 |
| 07/10/2026 15:58 | 100 | 6.15 |
| 07/10/2026 15:58 | 26 | 6.15 |
| 07/10/2026 15:58 | 1 | 6.15 |
| 07/10/2026 15:57 | 150 | 6.135 |
| 07/10/2026 15:57 | 100 | 6.14 |
| 07/10/2026 15:57 | 100 | 6.14 |
| 07/10/2026 15:57 | 100 | 6.14 |
| 07/10/2026 15:57 | 96 | 6.14 |
| 07/10/2026 15:56 | 25 | 6.14 |
| 07/10/2026 15:56 | 4 | 6.14 |
| 07/10/2026 15:56 | 50 | 6.14 |
| 07/10/2026 15:56 | 50 | 6.14 |
| 07/10/2026 15:56 | 4 | 6.14 |
| 07/10/2026 15:56 | 96 | 6.14 |
| 07/10/2026 15:56 | 4 | 6.14 |
| 07/10/2026 15:56 | 100 | 6.14 |
| 07/10/2026 15:56 | 19 | 6.15 |
| 07/10/2026 15:56 | 43 | 6.155 |
| 07/10/2026 15:56 | 26 | 6.155 |
| 07/10/2026 15:56 | 31 | 6.155 |
| 07/10/2026 15:56 | 4 | 6.155 |
| 07/10/2026 15:56 | 200 | 6.16 |
| 07/10/2026 15:56 | 195 | 6.16 |
| 07/10/2026 15:56 | 94 | 6.16 |
| 07/10/2026 15:56 | 300 | 6.155 |
| 07/10/2026 15:56 | 11 | 6.16 |
| 07/10/2026 15:55 | 200 | 6.145 |
| 07/10/2026 15:55 | 140 | 6.15 |
| 07/10/2026 15:55 | 100 | 6.15 |
| 07/10/2026 15:55 | 86 | 6.15 |
| 07/10/2026 15:55 | 200 | 6.14 |
| 07/10/2026 15:55 | 100 | 6.14 |
| 07/10/2026 15:55 | 100 | 6.14 |
| 07/10/2026 15:55 | 72 | 6.12 |
| 07/10/2026 15:55 | 18 | 6.12 |
| 07/10/2026 15:54 | 110 | 6.12 |
| 07/10/2026 15:54 | 100 | 6.13 |
| 07/10/2026 15:54 | 100 | 6.13 |
| 07/10/2026 15:53 | 100 | 6.12 |
| 07/10/2026 15:53 | 100 | 6.12 |
| 07/10/2026 15:53 | 50 | 6.12 |
| 07/10/2026 15:53 | 100 | 6.12 |
| 07/10/2026 15:53 | 150 | 6.12 |
| 07/10/2026 15:53 | 40 | 6.09 |
| 07/10/2026 15:53 | 80 | 6.08 |
| 07/10/2026 15:53 | 120 | 6.08 |
| 07/10/2026 15:53 | 100 | 6.10 |
| 07/10/2026 15:53 | 100 | 6.10 |
| 07/10/2026 15:53 | 100 | 6.10 |
| 07/10/2026 15:53 | 400 | 6.10 |
| 07/10/2026 15:53 | 100 | 6.10 |
| 07/10/2026 15:53 | 30 | 6.10 |
| 07/10/2026 15:53 | 114 | 6.10 |
| 07/10/2026 15:53 | 3636 | 6.10 |
| 07/10/2026 15:53 | 1080 | 6.10 |
| 07/10/2026 15:53 | 880 | 6.10 |
| 07/10/2026 15:52 | 78 | 6.12 |
| 07/10/2026 15:52 | 100 | 6.12 |
| 07/10/2026 15:52 | 80 | 6.13 |
| 07/10/2026 15:52 | 40 | 6.13 |
| 07/10/2026 15:52 | 100 | 6.14 |
| 07/10/2026 15:52 | 100 | 6.14 |
| 07/10/2026 15:52 | 100 | 6.13 |
| 07/10/2026 15:52 | 4 | 6.13 |
| 07/10/2026 15:52 | 100 | 6.13 |
| 07/10/2026 15:52 | 100 | 6.13 |
| 07/10/2026 15:52 | 4 | 6.13 |
| 07/10/2026 15:52 | 1 | 6.13 |
| 07/10/2026 15:52 | 100 | 6.13 |
| 07/10/2026 15:52 | 100 | 6.12 |
| 07/10/2026 15:52 | 100 | 6.11 |
| 07/10/2026 15:52 | 100 | 6.11 |
| 07/10/2026 15:52 | 100 | 6.11 |
| 07/10/2026 15:52 | 10 | 6.11 |
| 07/10/2026 15:52 | 30 | 6.11 |
| 07/10/2026 15:52 | 40 | 6.11 |
| 07/10/2026 15:52 | 40 | 6.11 |
| 07/10/2026 15:52 | 40 | 6.11 |
| 07/10/2026 15:51 | 150 | 6.11 |
| 07/10/2026 15:51 | 6 | 6.11 |
| 07/10/2026 15:51 | 4 | 6.11 |
| 07/10/2026 15:51 | 5 | 6.12 |
| 07/10/2026 15:51 | 100 | 6.12 |
| 07/10/2026 15:51 | 10 | 6.12 |
| 07/10/2026 15:51 | 140 | 6.12 |
| 07/10/2026 15:51 | 93 | 6.13 |
| 07/10/2026 15:51 | 30 | 6.13 |
| 07/10/2026 15:51 | 1 | 6.145 |
| 07/10/2026 15:51 | 200 | 6.14 |
| 07/10/2026 15:51 | 1 | 6.15 |
| 07/10/2026 15:51 | 20 | 6.15 |
| 07/10/2026 15:51 | 100 | 6.15 |
| 07/10/2026 15:51 | 100 | 6.14 |
| 07/10/2026 15:51 | 100 | 6.14 |
| 07/10/2026 15:51 | 100 | 6.14 |
| 07/10/2026 15:51 | 200 | 6.14 |
| 07/10/2026 15:51 | 200 | 6.14 |
| 07/10/2026 15:51 | 200 | 6.14 |
| 07/10/2026 15:51 | 100 | 6.14 |
| 07/10/2026 15:50 | 100 | 6.115 |
| 07/10/2026 15:50 | 50 | 6.11 |
| 07/10/2026 15:50 | 150 | 6.11 |
| 07/10/2026 15:50 | 100 | 6.11 |
| 07/10/2026 15:50 | 300 | 6.11 |
| 07/10/2026 15:50 | 700 | 6.11 |
| 07/10/2026 15:50 | 100 | 6.11 |
| 07/10/2026 15:50 | 1000 | 6.11 |
| 07/10/2026 15:50 | 118 | 6.12 |
| 07/10/2026 15:49 | 35 | 6.11 |
| 07/10/2026 15:49 | 100 | 6.11 |
| 07/10/2026 15:49 | 83 | 6.11 |
| 07/10/2026 15:49 | 100 | 6.11 |
| 07/10/2026 15:49 | 20 | 6.11 |
| 07/10/2026 15:49 | 100 | 6.11 |
| 07/10/2026 15:49 | 200 | 6.11 |
| 07/10/2026 15:48 | 100 | 6.11 |
| 07/10/2026 15:48 | 257 | 6.11 |
| 07/10/2026 15:48 | 100 | 6.11 |
| 07/10/2026 15:48 | 100 | 6.11 |
| 07/10/2026 15:48 | 59 | 6.10 |
| 07/10/2026 15:48 | 100 | 6.10 |
| 07/10/2026 15:48 | 100 | 6.10 |
| 07/10/2026 15:48 | 100 | 6.10 |
| 07/10/2026 15:48 | 145 | 6.10 |
| 07/10/2026 15:48 | 85 | 6.10 |
| 07/10/2026 15:48 | 70 | 6.10 |
| 07/10/2026 15:47 | 88 | 6.10 |
| 07/10/2026 15:47 | 31 | 6.10 |
| 07/10/2026 15:47 | 100 | 6.10 |
| 07/10/2026 15:47 | 100 | 6.09 |
| 07/10/2026 15:47 | 100 | 6.10 |
| 07/10/2026 15:47 | 1 | 6.09 |
| 07/10/2026 15:46 | 1 | 6.09 |
| 07/10/2026 15:46 | 46 | 6.095 |
| 07/10/2026 15:46 | 54 | 6.095 |
| 07/10/2026 15:46 | 373 | 6.11 |
| 07/10/2026 15:46 | 9 | 6.12 |
| 07/10/2026 15:46 | 373 | 6.11 |
| 07/10/2026 15:46 | 18 | 6.12 |
| 07/10/2026 15:46 | 100 | 6.08 |
| 07/10/2026 15:46 | 18 | 6.09 |
| 07/10/2026 15:46 | 100 | 6.095 |
| 07/10/2026 15:46 | 28 | 6.095 |
| 07/10/2026 15:46 | 100 | 6.09 |
| 07/10/2026 15:46 | 68 | 6.09 |
| 07/10/2026 15:46 | 7 | 6.09 |
| 07/10/2026 15:46 | 25 | 6.09 |
| 07/10/2026 15:46 | 38 | 6.08 |
| 07/10/2026 15:46 | 62 | 6.08 |
| 07/10/2026 15:46 | 62 | 6.08 |
| 07/10/2026 15:46 | 38 | 6.08 |
| 07/10/2026 15:46 | 100 | 6.08 |
| 07/10/2026 15:46 | 40 | 6.05 |
| 07/10/2026 15:46 | 2 | 6.05 |
| 07/10/2026 15:46 | 57 | 6.05 |
| 07/10/2026 15:46 | 120 | 6.05 |
| 07/10/2026 15:46 | 100 | 6.05 |
| 07/10/2026 15:45 | 70 | 6.07 |
| 07/10/2026 15:45 | 89 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.07 |
| 07/10/2026 15:45 | 100 | 6.06 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:45 | 100 | 6.04 |
| 07/10/2026 15:44 | 70 | 6.025 |
| 07/10/2026 15:44 | 100 | 6.03 |
| 07/10/2026 15:44 | 100 | 6.03 |
| 07/10/2026 15:44 | 8 | 6.03 |
| 07/10/2026 15:44 | 17 | 6.03 |
| 07/10/2026 15:44 | 3 | 6.03 |
| 07/10/2026 15:44 | 1 | 6.015 |
| 07/10/2026 15:43 | 96 | 6.03 |
| 07/10/2026 15:43 | 4 | 6.03 |
| 07/10/2026 15:43 | 10 | 6.02 |
| 07/10/2026 15:43 | 200 | 6.02 |
| 07/10/2026 15:43 | 97 | 6.02 |
| 07/10/2026 15:43 | 3 | 6.02 |
| 07/10/2026 15:43 | 129 | 6.015 |
| 07/10/2026 15:43 | 20 | 6.02 |
| 07/10/2026 15:42 | 20 | 6.01 |
| 07/10/2026 15:42 | 100 | 6.01 |
| 07/10/2026 15:42 | 100 | 6.025 |
| 07/10/2026 15:42 | 150 | 6.025 |
| 07/10/2026 15:42 | 62 | 6.025 |
| 07/10/2026 15:42 | 88 | 6.025 |
| 07/10/2026 15:42 | 70 | 6.02 |
| 07/10/2026 15:42 | 150 | 6.025 |
| 07/10/2026 15:42 | 100 | 6.025 |
| 07/10/2026 15:42 | 100 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 200 | 6.02 |
| 07/10/2026 15:41 | 100 | 6.02 |
| 07/10/2026 15:41 | 20 | 6.03 |
| 07/10/2026 15:41 | 500 | 6.03 |
| 07/10/2026 15:41 | 200 | 6.03 |
| 07/10/2026 15:41 | 572 | 6.035 |
| 07/10/2026 15:41 | 100 | 6.03 |
| 07/10/2026 15:41 | 128 | 6.03 |
| 07/10/2026 15:41 | 128 | 6.03 |
| 07/10/2026 15:41 | 84 | 6.035 |
| 07/10/2026 15:41 | 147 | 6.04 |
| 07/10/2026 15:41 | 413 | 6.04 |
| 07/10/2026 15:41 | 93 | 6.04 |
| 07/10/2026 15:41 | 100 | 6.04 |
| 07/10/2026 15:41 | 200 | 6.04 |
| 07/10/2026 15:41 | 40 | 6.03 |
| 07/10/2026 15:41 | 88 | 6.03 |
| 07/10/2026 15:41 | 275 | 6.05 |
| 07/10/2026 15:41 | 19 | 6.06 |
| 07/10/2026 15:41 | 100 | 6.06 |
| 07/10/2026 15:41 | 19 | 6.06 |
| 07/10/2026 15:41 | 200 | 6.06 |
| 07/10/2026 15:41 | 100 | 6.075 |
| 07/10/2026 15:41 | 123 | 6.075 |
| 07/10/2026 15:41 | 17 | 6.07 |
| 07/10/2026 15:41 | 100 | 6.075 |
| 07/10/2026 15:41 | 100 | 6.075 |
| 07/10/2026 15:41 | 123 | 6.075 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 3 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 4 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 139 | 6.09 |
| 07/10/2026 15:40 | 19 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 6 | 6.09 |
| 07/10/2026 15:40 | 5 | 6.09 |
| 07/10/2026 15:40 | 4 | 6.09 |
| 07/10/2026 15:40 | 3 | 6.09 |
| 07/10/2026 15:40 | 3 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 4 | 6.09 |
| 07/10/2026 15:40 | 3 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 44 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 1 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 2 | 6.09 |
| 07/10/2026 15:40 | 139 | 6.09 |
| 07/10/2026 15:40 | 55 | 6.09 |
| 07/10/2026 15:40 | 111 | 6.09 |
| 07/10/2026 15:40 | 27 | 6.09 |
| 07/10/2026 15:40 | 60 | 6.09 |
| 07/10/2026 15:40 | 100 | 6.09 |
| 07/10/2026 15:40 | 409 | 6.09 |
| 07/10/2026 15:40 | 179 | 6.09 |
| 07/10/2026 15:39 | 17 | 6.09 |
| 07/10/2026 15:39 | 100 | 6.09 |
| 07/10/2026 15:39 | 100 | 6.09 |
| 07/10/2026 15:39 | 100 | 6.08 |
| 07/10/2026 15:39 | 92 | 6.08 |
| 07/10/2026 15:39 | 100 | 6.08 |
| 07/10/2026 15:39 | 100 | 6.08 |
| 07/10/2026 15:39 | 55 | 6.08 |
| 07/10/2026 15:39 | 100 | 6.07 |
| 07/10/2026 15:39 | 409 | 6.07 |
| 07/10/2026 15:39 | 100 | 6.07 |
| 07/10/2026 15:39 | 100 | 6.06 |
| 07/10/2026 15:39 | 100 | 6.06 |
| 07/10/2026 15:39 | 700 | 6.08 |
| 07/10/2026 15:39 | 200 | 6.08 |
| 07/10/2026 15:39 | 100 | 6.08 |
| 07/10/2026 15:39 | 150 | 6.08 |
| 07/10/2026 15:39 | 300 | 6.10 |
| 07/10/2026 15:39 | 100 | 6.12 |
| 07/10/2026 15:39 | 7 | 6.12 |
| 07/10/2026 15:39 | 1 | 6.12 |
| 07/10/2026 15:39 | 100 | 6.12 |
| 07/10/2026 15:39 | 119 | 6.12 |
| 07/10/2026 15:39 | 2 | 6.12 |
| 07/10/2026 15:39 | 100 | 6.105 |
| 07/10/2026 15:39 | 1 | 6.105 |
| 07/10/2026 15:39 | 1 | 6.135 |
| 07/10/2026 15:38 | 500 | 6.14 |
| 07/10/2026 15:38 | 300 | 6.14 |
| 07/10/2026 15:38 | 100 | 6.15 |
| 07/10/2026 15:38 | 100 | 6.15 |
| 07/10/2026 15:38 | 100 | 6.15 |
| 07/10/2026 15:38 | 300 | 6.16 |
| 07/10/2026 15:38 | 100 | 6.16 |
| 07/10/2026 15:38 | 100 | 6.16 |
| 07/10/2026 15:38 | 4 | 6.16 |
| 07/10/2026 15:38 | 271 | 6.16 |
| 07/10/2026 15:38 | 100 | 6.17 |
| 07/10/2026 15:38 | 200 | 6.17 |
| 07/10/2026 15:38 | 400 | 6.17 |
| 07/10/2026 15:38 | 100 | 6.17 |
| 07/10/2026 15:38 | 100 | 6.17 |
| 07/10/2026 15:38 | 100 | 6.17 |
| 07/10/2026 15:38 | 300 | 6.16 |
| 07/10/2026 15:38 | 100 | 6.16 |
| 07/10/2026 15:38 | 121 | 6.16 |
| 07/10/2026 15:38 | 6600 | 6.16 |
| 07/10/2026 15:38 | 4500 | 6.16 |
| 07/10/2026 15:38 | 900 | 6.16 |
| 07/10/2026 15:38 | 5000 | 6.17 |
| 07/10/2026 15:38 | 5000 | 6.17 |
| 07/10/2026 15:38 | 200 | 6.18 |
| 07/10/2026 15:38 | 100 | 6.18 |
| 07/10/2026 15:38 | 200 | 6.18 |
| 07/10/2026 15:38 | 400 | 6.18 |
| 07/10/2026 15:38 | 18 | 6.19 |
| 07/10/2026 15:38 | 199 | 6.19 |
| 07/10/2026 15:38 | 1 | 6.19 |
| 07/10/2026 15:37 | 100 | 6.20 |
| 07/10/2026 15:37 | 200 | 6.19 |
| 07/10/2026 15:37 | 200 | 6.19 |
| 07/10/2026 15:37 | 300 | 6.19 |
| 07/10/2026 15:37 | 100 | 6.18 |
| 07/10/2026 15:37 | 100 | 6.18 |
| 07/10/2026 15:37 | 96 | 6.18 |
| 07/10/2026 15:37 | 100 | 6.19 |
| 07/10/2026 15:37 | 100 | 6.19 |
| 07/10/2026 15:37 | 100 | 6.19 |
| 07/10/2026 15:37 | 2 | 6.19 |
| 07/10/2026 15:37 | 100 | 6.21 |
| 07/10/2026 15:37 | 79 | 6.22 |
| 07/10/2026 15:37 | 100 | 6.22 |
| 07/10/2026 15:37 | 745 | 6.23 |
| 07/10/2026 15:37 | 5 | 6.23 |
| 07/10/2026 15:37 | 120 | 6.23 |
| 07/10/2026 15:37 | 48 | 6.23 |
| 07/10/2026 15:37 | 48 | 6.22 |
| 07/10/2026 15:37 | 381 | 6.23 |
| 07/10/2026 15:37 | 100 | 6.23 |
| 07/10/2026 15:37 | 100 | 6.23 |
| 07/10/2026 15:37 | 200 | 6.22 |
| 07/10/2026 15:37 | 100 | 6.22 |
| 07/10/2026 15:37 | 100 | 6.22 |
| 07/10/2026 15:37 | 300 | 6.22 |
| 07/10/2026 15:37 | 300 | 6.22 |
| 07/10/2026 15:37 | 100 | 6.22 |
| 07/10/2026 15:37 | 300 | 6.22 |
| 07/10/2026 15:37 | 46 | 6.22 |
| 07/10/2026 15:37 | 100 | 6.22 |
| 07/10/2026 15:37 | 26 | 6.21 |
| 07/10/2026 15:37 | 97 | 6.21 |
| 07/10/2026 15:37 | 77 | 6.21 |
| 07/10/2026 15:37 | 23 | 6.21 |
| 07/10/2026 15:37 | 97 | 6.21 |
| 07/10/2026 15:37 | 5 | 6.21 |
| 07/10/2026 15:37 | 95 | 6.21 |
| 07/10/2026 15:37 | 1 | 6.21 |
| 07/10/2026 15:37 | 100 | 6.21 |
| 07/10/2026 15:37 | 100 | 6.20 |
| 07/10/2026 15:37 | 200 | 6.20 |
| 07/10/2026 15:37 | 97 | 6.20 |
| 07/10/2026 15:37 | 100 | 6.21 |
| 07/10/2026 15:37 | 100 | 6.21 |
| 07/10/2026 15:37 | 33 | 6.21 |
| 07/10/2026 15:37 | 305 | 6.21 |
| 07/10/2026 15:37 | 100 | 6.21 |
| 07/10/2026 15:37 | 200 | 6.21 |
| 07/10/2026 15:37 | 98 | 6.19 |
| 07/10/2026 15:37 | 75 | 6.195 |
| 07/10/2026 15:37 | 243 | 6.195 |
| 07/10/2026 15:37 | 57 | 6.195 |
| 07/10/2026 15:36 | 100 | 6.18 |
| 07/10/2026 15:36 | 100 | 6.19 |
| 07/10/2026 15:36 | 200 | 6.18 |
| 07/10/2026 15:36 | 200 | 6.18 |
| 07/10/2026 15:36 | 200 | 6.19 |
| 07/10/2026 15:36 | 200 | 6.18 |
| 07/10/2026 15:36 | 100 | 6.19 |
| 07/10/2026 15:35 | 10 | 6.20 |
| 07/10/2026 15:35 | 93 | 6.20 |
| 07/10/2026 15:35 | 50 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.21 |
| 07/10/2026 15:35 | 10 | 6.215 |
| 07/10/2026 15:35 | 50 | 6.20 |
| 07/10/2026 15:35 | 100 | 6.20 |
| 07/10/2026 15:35 | 52 | 6.21 |
| 07/10/2026 15:35 | 36 | 6.21 |
| 07/10/2026 15:35 | 100 | 6.23 |
| 07/10/2026 15:34 | 100 | 6.23 |
| 07/10/2026 15:34 | 100 | 6.23 |
| 07/10/2026 15:34 | 100 | 6.23 |
| 07/10/2026 15:34 | 20 | 6.22 |
| 07/10/2026 15:34 | 202 | 6.23 |
| 07/10/2026 15:34 | 175 | 6.23 |
| 07/10/2026 15:34 | 3 | 6.23 |
| 07/10/2026 15:34 | 15 | 6.245 |
| 07/10/2026 15:34 | 100 | 6.245 |
| 07/10/2026 15:34 | 300 | 6.245 |
| 07/10/2026 15:34 | 20 | 6.23 |
| 07/10/2026 15:34 | 500 | 6.25 |
| 07/10/2026 15:34 | 114 | 6.25 |
| 07/10/2026 15:34 | 1386 | 6.25 |
| 07/10/2026 15:34 | 500 | 6.26 |
| 07/10/2026 15:34 | 200 | 6.26 |
| 07/10/2026 15:33 | 1 | 6.295 |
| 07/10/2026 15:33 | 1 | 6.335 |
| 07/10/2026 15:31 | 100 | 6.37 |
| 07/10/2026 15:31 | 75 | 6.37 |
| 07/10/2026 15:31 | 100 | 6.37 |
| 07/10/2026 15:31 | 557 | 6.36 |
| 07/10/2026 15:31 | 10 | 6.36 |
| 07/10/2026 15:31 | 10 | 6.38 |
| 07/10/2026 15:31 | 130 | 6.39 |
| 07/10/2026 15:31 | 150 | 6.39 |
| 07/10/2026 15:31 | 10 | 6.39 |
| 07/10/2026 15:31 | 10 | 6.39 |
| 07/10/2026 15:31 | 150 | 6.39 |
| 07/10/2026 15:31 | 10 | 6.39 |
| 07/10/2026 15:31 | 98 | 6.395 |
| 07/10/2026 15:31 | 100 | 6.41 |
| 07/10/2026 15:31 | 114 | 6.41 |
| 07/10/2026 15:31 | 56 | 6.41 |
| 07/10/2026 15:30 | 10 | 6.455 |
| 07/10/2026 15:30 | 73 | 6.455 |
| 07/10/2026 15:30 | 227 | 6.455 |
| 07/10/2026 15:30 | 149 | 6.45 |
| 07/10/2026 15:30 | 239 | 6.45 |
| 07/10/2026 15:30 | 149 | 6.46 |
| 07/10/2026 15:30 | 264 | 6.46 |
| 07/10/2026 15:30 | 100 | 6.46 |
| 07/10/2026 15:30 | 24 | 6.46 |
| 07/10/2026 15:30 | 121 | 6.46 |
| 07/10/2026 15:30 | 94 | 6.46 |
| 07/10/2026 15:30 | 173 | 6.46 |
| 07/10/2026 15:30 | 326 | 6.52 |
| 07/10/2026 15:30 | 12949 | 6.52 |
| 07/10/2026 15:30 | 100 | 6.53 |
| 07/10/2026 15:28 | 8 | 6.54 |
| 07/10/2026 15:28 | 14 | 6.54 |
| 07/10/2026 15:28 | 3 | 6.54 |
| 07/10/2026 15:28 | 3 | 6.54 |
| 07/10/2026 15:28 | 3 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 2 | 6.54 |
| 07/10/2026 15:28 | 3 | 6.54 |
| 07/10/2026 15:28 | 2 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 5 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 2 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 4 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 1 | 6.54 |
| 07/10/2026 15:28 | 2 | 6.54 |
| 07/10/2026 15:28 | 6 | 6.54 |
| 07/10/2026 15:28 | 69 | 6.54 |
| 07/10/2026 15:28 | 6 | 6.54 |
| 07/10/2026 10:57 | 1 | 6.46 |
| 07/10/2026 10:57 | 1 | 6.46 |
| 07/10/2026 10:57 | 1 | 6.46 |
| 07/10/2026 10:57 | 1 | 6.64 |
| 07/10/2026 10:57 | 1 | 6.62 |
| 07/10/2026 10:49 | 1 | 6.42 |
| 07/10/2026 10:49 | 1 | 6.42 |
| 07/10/2026 10:49 | 1 | 6.50 |
| 07/10/2026 10:49 | 1 | 6.50 |
| 07/10/2026 10:48 | 1 | 6.50 |
| 07/10/2026 10:48 | 1 | 6.45 |
| 07/10/2026 10:48 | 1 | 6.44 |
| 07/10/2026 10:48 | 1 | 6.21 |
| 07/10/2026 10:48 | 1 | 6.21 |
| 07/10/2026 10:48 | 1 | 6.20 |
| 07/10/2026 10:48 | 1 | 6.21 |
| 07/10/2026 10:48 | 1 | 6.21 |
| 07/10/2026 10:48 | 1 | 6.21 |
| 07/10/2026 10:48 | 1 | 6.20 |
| 07/10/2026 10:48 | 1 | 6.21 |
| 07/10/2026 10:47 | 1 | 5.93 |