Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:58
|
Geld Volumen |
Brief
09.10.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.49
+0.06
(
+1.35% )
|
4.48
|
8'600 |
4.49
|
6'700 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 4.49 |
| 10/09/2026 23:20 | � | 4.49 |
| 10/09/2026 22:30 | � | 4.49 |
| 10/09/2026 22:00 | � | 4.49 |
| 10/09/2026 22:00 | 393780 | 4.49 |
| 10/09/2026 21:59 | 583 | 4.485 |
| 10/09/2026 21:59 | 200 | 4.485 |
| 10/09/2026 21:59 | 1 | 4.485 |
| 10/09/2026 21:59 | 6 | 4.485 |
| 10/09/2026 21:59 | 6 | 4.485 |
| 10/09/2026 21:59 | 12 | 4.485 |
| 10/09/2026 21:59 | 12 | 4.485 |
| 10/09/2026 21:59 | 6 | 4.485 |
| 10/09/2026 21:59 | 10 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 2 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 400 | 4.48 |
| 10/09/2026 21:59 | 400 | 4.485 |
| 10/09/2026 21:59 | 47 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 800 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 700 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 435 | 4.49 |
| 10/09/2026 21:59 | 800 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 700 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 3200 | 4.49 |
| 10/09/2026 21:59 | 1143 | 4.49 |
| 10/09/2026 21:59 | 533 | 4.49 |
| 10/09/2026 21:59 | 172 | 4.49 |
| 10/09/2026 21:59 | 128 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 67 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 300 | 4.485 |
| 10/09/2026 21:59 | 167 | 4.49 |
| 10/09/2026 21:59 | 435 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 700 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 98 | 4.49 |
| 10/09/2026 21:59 | 2 | 4.49 |
| 10/09/2026 21:59 | 400 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 465 | 4.485 |
| 10/09/2026 21:59 | 7 | 4.485 |
| 10/09/2026 21:59 | 115 | 4.49 |
| 10/09/2026 21:59 | 1175 | 4.49 |
| 10/09/2026 21:59 | 25 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 200 | 4.485 |
| 10/09/2026 21:59 | 45 | 4.49 |
| 10/09/2026 21:59 | 513 | 4.49 |
| 10/09/2026 21:59 | 500 | 4.49 |
| 10/09/2026 21:59 | 87 | 4.49 |
| 10/09/2026 21:59 | 13 | 4.49 |
| 10/09/2026 21:59 | 216 | 4.49 |
| 10/09/2026 21:59 | 1 | 4.49 |
| 10/09/2026 21:59 | 53 | 4.485 |
| 10/09/2026 21:59 | 7 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 83 | 4.49 |
| 10/09/2026 21:59 | 500 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 700 | 4.49 |
| 10/09/2026 21:59 | 435 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 2227 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 500 | 4.49 |
| 10/09/2026 21:59 | 700 | 4.49 |
| 10/09/2026 21:59 | 400 | 4.49 |
| 10/09/2026 21:59 | 133 | 4.49 |
| 10/09/2026 21:59 | 74 | 4.49 |
| 10/09/2026 21:59 | 425 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 432 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.485 |
| 10/09/2026 21:59 | 110 | 4.485 |
| 10/09/2026 21:59 | 7 | 4.485 |
| 10/09/2026 21:59 | 82 | 4.485 |
| 10/09/2026 21:59 | 1 | 4.485 |
| 10/09/2026 21:59 | 34 | 4.485 |
| 10/09/2026 21:59 | 6 | 4.485 |
| 10/09/2026 21:59 | 109 | 4.49 |
| 10/09/2026 21:59 | 1309 | 4.49 |
| 10/09/2026 21:59 | 5 | 4.49 |
| 10/09/2026 21:59 | 1300 | 4.49 |
| 10/09/2026 21:59 | 86 | 4.49 |
| 10/09/2026 21:59 | 984 | 4.49 |
| 10/09/2026 21:59 | 37 | 4.49 |
| 10/09/2026 21:59 | 10 | 4.49 |
| 10/09/2026 21:59 | 190 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 126 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 300 | 4.49 |
| 10/09/2026 21:59 | 884 | 4.49 |
| 10/09/2026 21:59 | 3432 | 4.49 |
| 10/09/2026 21:59 | 84 | 4.49 |
| 10/09/2026 21:59 | 9 | 4.49 |
| 10/09/2026 21:59 | 7 | 4.49 |
| 10/09/2026 21:59 | 93 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 3138 | 4.49 |
| 10/09/2026 21:59 | 15 | 4.49 |
| 10/09/2026 21:59 | 90 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 5 | 4.485 |
| 10/09/2026 21:59 | 5 | 4.485 |
| 10/09/2026 21:59 | 3432 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 700 | 4.49 |
| 10/09/2026 21:59 | 3413 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 5 | 4.49 |
| 10/09/2026 21:59 | 1390 | 4.49 |
| 10/09/2026 21:59 | 9605 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.485 |
| 10/09/2026 21:59 | 2995 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 53 | 4.49 |
| 10/09/2026 21:59 | 2 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 10 | 4.49 |
| 10/09/2026 21:59 | 1 | 4.485 |
| 10/09/2026 21:59 | 48 | 4.485 |
| 10/09/2026 21:59 | 1 | 4.485 |
| 10/09/2026 21:59 | 30 | 4.485 |
| 10/09/2026 21:59 | 21 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 300 | 4.485 |
| 10/09/2026 21:59 | 2155 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 12600 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 8617 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 3283 | 4.49 |
| 10/09/2026 21:59 | 14 | 4.49 |
| 10/09/2026 21:59 | 53 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 95 | 4.485 |
| 10/09/2026 21:59 | 5 | 4.485 |
| 10/09/2026 21:59 | 2 | 4.49 |
| 10/09/2026 21:59 | 104 | 4.49 |
| 10/09/2026 21:59 | 1 | 4.49 |
| 10/09/2026 21:59 | 38 | 4.49 |
| 10/09/2026 21:59 | 2 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 544 | 4.49 |
| 10/09/2026 21:59 | 34 | 4.49 |
| 10/09/2026 21:59 | 99 | 4.485 |
| 10/09/2026 21:59 | 100 | 4.485 |
| 10/09/2026 21:59 | 1 | 4.485 |
| 10/09/2026 21:59 | 550 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 500 | 4.49 |
| 10/09/2026 21:59 | 14 | 4.49 |
| 10/09/2026 21:59 | 1100 | 4.49 |
| 10/09/2026 21:59 | 14 | 4.49 |
| 10/09/2026 21:59 | 10 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 849 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 100 | 4.49 |
| 10/09/2026 21:59 | 900 | 4.49 |
| 10/09/2026 21:59 | 199 | 4.485 |
| 10/09/2026 21:59 | 1 | 4.485 |
| 10/09/2026 21:59 | 1 | 4.49 |
| 10/09/2026 21:59 | 185 | 4.49 |
| 10/09/2026 21:59 | 6798 | 4.49 |
| 10/09/2026 21:59 | 200 | 4.49 |
| 10/09/2026 21:59 | 389 | 4.49 |
| 10/09/2026 21:59 | 2890 | 4.49 |
| 10/09/2026 21:58 | 187 | 4.49 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 200 | 4.49 |
| 10/09/2026 21:58 | 1041 | 4.49 |
| 10/09/2026 21:58 | 828 | 4.49 |
| 10/09/2026 21:58 | 200 | 4.49 |
| 10/09/2026 21:58 | 3838 | 4.49 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 200 | 4.485 |
| 10/09/2026 21:58 | 96 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 4 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 1196 | 4.49 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 174 | 4.49 |
| 10/09/2026 21:58 | 240 | 4.49 |
| 10/09/2026 21:58 | 1417 | 4.49 |
| 10/09/2026 21:58 | 1000 | 4.49 |
| 10/09/2026 21:58 | 100 | 4.49 |
| 10/09/2026 21:58 | 92 | 4.49 |
| 10/09/2026 21:58 | 500 | 4.49 |
| 10/09/2026 21:58 | 744 | 4.49 |
| 10/09/2026 21:58 | 1 | 4.485 |
| 10/09/2026 21:58 | 200 | 4.485 |
| 10/09/2026 21:58 | 1 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 200 | 4.485 |
| 10/09/2026 21:58 | 180 | 4.485 |
| 10/09/2026 21:58 | 200 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 271 | 4.485 |
| 10/09/2026 21:58 | 29 | 4.485 |
| 10/09/2026 21:58 | 5 | 4.485 |
| 10/09/2026 21:58 | 66 | 4.485 |
| 10/09/2026 21:58 | 29 | 4.485 |
| 10/09/2026 21:58 | 71 | 4.485 |
| 10/09/2026 21:58 | 106 | 4.485 |
| 10/09/2026 21:58 | 12 | 4.485 |
| 10/09/2026 21:58 | 123 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 29 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 100 | 4.485 |
| 10/09/2026 21:58 | 4 | 4.485 |
| 10/09/2026 21:57 | 1 | 4.485 |
| 10/09/2026 21:57 | 177 | 4.485 |
| 10/09/2026 21:57 | 85 | 4.485 |
| 10/09/2026 21:57 | 4 | 4.485 |
| 10/09/2026 21:57 | 200 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 1761 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 1708 | 4.49 |
| 10/09/2026 21:57 | 3000 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 81 | 4.49 |
| 10/09/2026 21:57 | 3000 | 4.49 |
| 10/09/2026 21:57 | 200 | 4.49 |
| 10/09/2026 21:57 | 500 | 4.49 |
| 10/09/2026 21:57 | 11 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 43 | 4.49 |
| 10/09/2026 21:57 | 30 | 4.49 |
| 10/09/2026 21:57 | 8 | 4.49 |
| 10/09/2026 21:57 | 11 | 4.49 |
| 10/09/2026 21:57 | 25 | 4.49 |
| 10/09/2026 21:57 | 41 | 4.49 |
| 10/09/2026 21:57 | 11 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 600 | 4.49 |
| 10/09/2026 21:57 | 29 | 4.49 |
| 10/09/2026 21:57 | 27 | 4.49 |
| 10/09/2026 21:57 | 916 | 4.49 |
| 10/09/2026 21:57 | 9 | 4.49 |
| 10/09/2026 21:57 | 78 | 4.49 |
| 10/09/2026 21:57 | 800 | 4.49 |
| 10/09/2026 21:57 | 800 | 4.49 |
| 10/09/2026 21:57 | 9 | 4.495 |
| 10/09/2026 21:57 | 531 | 4.495 |
| 10/09/2026 21:57 | 43 | 4.495 |
| 10/09/2026 21:57 | 200 | 4.495 |
| 10/09/2026 21:57 | 200 | 4.495 |
| 10/09/2026 21:57 | 2 | 4.495 |
| 10/09/2026 21:57 | 200 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 250 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 13 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 3100 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 284 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 700 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 20 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 3300 | 4.49 |
| 10/09/2026 21:57 | 400 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 100 | 4.49 |
| 10/09/2026 21:57 | 500 | 4.49 |
| 10/09/2026 21:57 | 200 | 4.485 |
| 10/09/2026 21:57 | 2143 | 4.49 |
| 10/09/2026 21:57 | 142 | 4.49 |
| 10/09/2026 21:57 | 16 | 4.49 |
| 10/09/2026 21:57 | 200 | 4.49 |
| 10/09/2026 21:57 | 155 | 4.49 |
| 10/09/2026 21:57 | 95 | 4.49 |
| 10/09/2026 21:57 | 200 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.485 |
| 10/09/2026 21:57 | 200 | 4.485 |
| 10/09/2026 21:57 | 99 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.485 |
| 10/09/2026 21:57 | 1 | 4.485 |
| 10/09/2026 21:57 | 200 | 4.485 |
| 10/09/2026 21:57 | 1 | 4.485 |
| 10/09/2026 21:57 | 100 | 4.485 |
| 10/09/2026 21:57 | 99 | 4.485 |
| 10/09/2026 21:57 | 1 | 4.485 |
| 10/09/2026 21:56 | 99 | 4.485 |
| 10/09/2026 21:56 | 101 | 4.485 |
| 10/09/2026 21:56 | 1 | 4.485 |
| 10/09/2026 21:56 | 98 | 4.485 |
| 10/09/2026 21:56 | 1 | 4.485 |
| 10/09/2026 21:56 | 100 | 4.485 |
| 10/09/2026 21:56 | 1 | 4.485 |
| 10/09/2026 21:56 | 98 | 4.485 |
| 10/09/2026 21:56 | 114 | 4.485 |
| 10/09/2026 21:56 | 400 | 4.485 |
| 10/09/2026 21:56 | 181 | 4.49 |
| 10/09/2026 21:56 | 101 | 4.485 |
| 10/09/2026 21:56 | 100 | 4.485 |
| 10/09/2026 21:56 | 8 | 4.485 |
| 10/09/2026 21:56 | 100 | 4.485 |
| 10/09/2026 21:56 | 99 | 4.485 |
| 10/09/2026 21:56 | 1 | 4.485 |
| 10/09/2026 21:56 | 100 | 4.485 |
| 10/09/2026 21:56 | 100 | 4.485 |
| 10/09/2026 21:55 | 1 | 4.485 |
| 10/09/2026 21:55 | 1 | 4.485 |
| 10/09/2026 21:55 | 3 | 4.485 |
| 10/09/2026 21:55 | 6 | 4.485 |
| 10/09/2026 21:55 | 200 | 4.485 |
| 10/09/2026 21:55 | 4 | 4.48 |
| 10/09/2026 21:55 | 4 | 4.48 |
| 10/09/2026 21:55 | 1 | 4.48 |
| 10/09/2026 21:55 | 27 | 4.48 |
| 10/09/2026 21:55 | 100 | 4.48 |
| 10/09/2026 21:55 | 100 | 4.485 |
| 10/09/2026 21:55 | 100 | 4.485 |
| 10/09/2026 21:55 | 100 | 4.485 |
| 10/09/2026 21:55 | 200 | 4.485 |
| 10/09/2026 21:55 | 100 | 4.485 |
| 10/09/2026 21:55 | 50 | 4.49 |
| 10/09/2026 21:55 | 50 | 4.49 |
| 10/09/2026 21:55 | 100 | 4.49 |
| 10/09/2026 21:55 | 100 | 4.49 |
| 10/09/2026 21:55 | 250 | 4.49 |
| 10/09/2026 21:55 | 100 | 4.49 |
| 10/09/2026 21:55 | 100 | 4.49 |
| 10/09/2026 21:55 | 736 | 4.49 |
| 10/09/2026 21:55 | 2000 | 4.49 |
| 10/09/2026 21:55 | 500 | 4.49 |
| 10/09/2026 21:55 | 300 | 4.49 |
| 10/09/2026 21:55 | 300 | 4.49 |
| 10/09/2026 21:55 | 10 | 4.49 |
| 10/09/2026 21:55 | 800 | 4.49 |
| 10/09/2026 21:55 | 100 | 4.49 |
| 10/09/2026 21:55 | 100 | 4.485 |
| 10/09/2026 21:55 | 154 | 4.485 |
| 10/09/2026 21:55 | 23 | 4.485 |
| 10/09/2026 21:55 | 23 | 4.485 |
| 10/09/2026 21:55 | 200 | 4.485 |
| 10/09/2026 21:54 | 336 | 4.48 |
| 10/09/2026 21:54 | 464 | 4.48 |
| 10/09/2026 21:54 | 10 | 4.48 |
| 10/09/2026 21:54 | 351 | 4.48 |
| 10/09/2026 21:54 | 100 | 4.48 |
| 10/09/2026 21:54 | 49 | 4.48 |
| 10/09/2026 21:54 | 100 | 4.48 |
| 10/09/2026 21:54 | 29 | 4.48 |
| 10/09/2026 21:54 | 100 | 4.48 |
| 10/09/2026 21:54 | 1000 | 4.48 |
| 10/09/2026 21:54 | 100 | 4.48 |
| 10/09/2026 21:54 | 119 | 4.48 |
| 10/09/2026 21:54 | 200 | 4.485 |
| 10/09/2026 21:54 | 1718 | 4.48 |
| 10/09/2026 21:54 | 82 | 4.48 |
| 10/09/2026 21:54 | 300 | 4.48 |
| 10/09/2026 21:54 | 100 | 4.48 |
| 10/09/2026 21:54 | 200 | 4.48 |
| 10/09/2026 21:54 | 100 | 4.48 |
| 10/09/2026 21:54 | 500 | 4.48 |
| 10/09/2026 21:54 | 2 | 4.48 |
| 10/09/2026 21:54 | 200 | 4.48 |
| 10/09/2026 21:54 | 400 | 4.48 |
| 10/09/2026 21:54 | 400 | 4.48 |
| 10/09/2026 21:54 | 200 | 4.48 |
| 10/09/2026 21:54 | 200 | 4.475 |
| 10/09/2026 21:54 | 100 | 4.475 |
| 10/09/2026 21:54 | 23 | 4.475 |
| 10/09/2026 21:54 | 23 | 4.475 |
| 10/09/2026 21:54 | 200 | 4.475 |
| 10/09/2026 21:54 | 23 | 4.475 |
| 10/09/2026 21:54 | 23 | 4.475 |
| 10/09/2026 21:54 | 200 | 4.475 |
| 10/09/2026 21:54 | 200 | 4.47 |
| 10/09/2026 21:54 | 800 | 4.47 |
| 10/09/2026 21:54 | 800 | 4.47 |
| 10/09/2026 21:54 | 100 | 4.465 |
| 10/09/2026 21:54 | 100 | 4.465 |
| 10/09/2026 21:54 | 700 | 4.47 |
| 10/09/2026 21:54 | 100 | 4.47 |
| 10/09/2026 21:54 | 100 | 4.47 |
| 10/09/2026 21:54 | 100 | 4.47 |
| 10/09/2026 21:54 | 750 | 4.47 |
| 10/09/2026 21:54 | 100 | 4.47 |
| 10/09/2026 21:54 | 20 | 4.47 |
| 10/09/2026 21:54 | 98 | 4.47 |
| 10/09/2026 21:54 | 400 | 4.47 |
| 10/09/2026 21:54 | 200 | 4.47 |
| 10/09/2026 21:54 | 800 | 4.47 |
| 10/09/2026 21:54 | 200 | 4.475 |
| 10/09/2026 21:54 | 44 | 4.47 |
| 10/09/2026 21:54 | 46 | 4.47 |
| 10/09/2026 21:54 | 600 | 4.47 |
| 10/09/2026 21:54 | 400 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.465 |
| 10/09/2026 21:53 | 100 | 4.465 |
| 10/09/2026 21:53 | 52 | 4.465 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 52 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 87 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 13 | 4.47 |
| 10/09/2026 21:53 | 800 | 4.47 |
| 10/09/2026 21:53 | 200 | 4.465 |
| 10/09/2026 21:53 | 197 | 4.465 |
| 10/09/2026 21:53 | 3 | 4.465 |
| 10/09/2026 21:53 | 193 | 4.465 |
| 10/09/2026 21:53 | 5 | 4.465 |
| 10/09/2026 21:53 | 2 | 4.465 |
| 10/09/2026 21:53 | 200 | 4.465 |
| 10/09/2026 21:53 | 90 | 4.465 |
| 10/09/2026 21:53 | 110 | 4.465 |
| 10/09/2026 21:53 | 7 | 4.465 |
| 10/09/2026 21:53 | 83 | 4.47 |
| 10/09/2026 21:53 | 106 | 4.47 |
| 10/09/2026 21:53 | 200 | 4.47 |
| 10/09/2026 21:53 | 94 | 4.47 |
| 10/09/2026 21:53 | 90 | 4.47 |
| 10/09/2026 21:53 | 16 | 4.47 |
| 10/09/2026 21:53 | 84 | 4.47 |
| 10/09/2026 21:53 | 16 | 4.47 |
| 10/09/2026 21:53 | 100 | 4.47 |
| 10/09/2026 21:53 | 182 | 4.465 |
| 10/09/2026 21:53 | 100 | 4.465 |
| 10/09/2026 21:53 | 118 | 4.465 |
| 10/09/2026 21:53 | 186 | 4.465 |
| 10/09/2026 21:53 | 23 | 4.465 |
| 10/09/2026 21:53 | 23 | 4.465 |
| 10/09/2026 21:52 | 9 | 4.465 |
| 10/09/2026 21:52 | 5 | 4.465 |
| 10/09/2026 21:52 | 100 | 4.465 |
| 10/09/2026 21:52 | 100 | 4.465 |
| 10/09/2026 21:52 | 81 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 19 | 4.47 |
| 10/09/2026 21:52 | 65 | 4.47 |
| 10/09/2026 21:52 | 400 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 200 | 4.47 |
| 10/09/2026 21:52 | 30 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 26 | 4.47 |
| 10/09/2026 21:52 | 300 | 4.47 |
| 10/09/2026 21:52 | 1435 | 4.47 |
| 10/09/2026 21:52 | 200 | 4.475 |
| 10/09/2026 21:52 | 165 | 4.47 |
| 10/09/2026 21:52 | 200 | 4.47 |
| 10/09/2026 21:52 | 435 | 4.47 |
| 10/09/2026 21:52 | 200 | 4.475 |
| 10/09/2026 21:52 | 96 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 450 | 4.47 |
| 10/09/2026 21:52 | 250 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 200 | 4.47 |
| 10/09/2026 21:52 | 400 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 100 | 4.47 |
| 10/09/2026 21:52 | 400 | 4.465 |
| 10/09/2026 21:52 | 200 | 4.465 |
| 10/09/2026 21:52 | 50 | 4.465 |
| 10/09/2026 21:52 | 50 | 4.465 |
| 10/09/2026 21:52 | 400 | 4.465 |
| 10/09/2026 21:52 | 100 | 4.46 |
| 10/09/2026 21:52 | 100 | 4.46 |
| 10/09/2026 21:52 | 900 | 4.46 |
| 10/09/2026 21:52 | 298 | 4.46 |
| 10/09/2026 21:52 | 16 | 4.46 |
| 10/09/2026 21:52 | 100 | 4.46 |
| 10/09/2026 21:52 | 202 | 4.46 |
| 10/09/2026 21:52 | 200 | 4.455 |
| 10/09/2026 21:52 | 200 | 4.455 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:52 | 298 | 4.46 |
| 10/09/2026 21:52 | 92 | 4.46 |
| 10/09/2026 21:52 | 100 | 4.46 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:52 | 181 | 4.455 |
| 10/09/2026 21:52 | 100 | 4.455 |
| 10/09/2026 21:51 | 1 | 4.455 |
| 10/09/2026 21:51 | 100 | 4.455 |
| 10/09/2026 21:51 | 9 | 4.455 |
| 10/09/2026 21:50 | 1 | 4.455 |
| 10/09/2026 21:50 | 5 | 4.455 |
| 10/09/2026 21:50 | 6 | 4.455 |
| 10/09/2026 21:50 | 6 | 4.455 |
| 10/09/2026 21:50 | 42 | 4.455 |
| 10/09/2026 21:50 | 907 | 4.45 |
| 10/09/2026 21:50 | 193 | 4.455 |
| 10/09/2026 21:50 | 7 | 4.455 |
| 10/09/2026 21:50 | 1 | 4.455 |
| 10/09/2026 21:50 | 100 | 4.445 |
| 10/09/2026 21:50 | 73 | 4.45 |
| 10/09/2026 21:50 | 100 | 4.45 |
| 10/09/2026 21:50 | 20 | 4.45 |
| 10/09/2026 21:50 | 54 | 4.45 |
| 10/09/2026 21:50 | 23 | 4.45 |
| 10/09/2026 21:50 | 23 | 4.45 |
| 10/09/2026 21:49 | 100 | 4.455 |
| 10/09/2026 21:49 | 400 | 4.455 |
| 10/09/2026 21:49 | 200 | 4.455 |
| 10/09/2026 21:49 | 1100 | 4.46 |
| 10/09/2026 21:49 | 26 | 4.46 |
| 10/09/2026 21:49 | 3 | 4.46 |
| 10/09/2026 21:49 | 1 | 4.46 |
| 10/09/2026 21:49 | 101 | 4.46 |
| 10/09/2026 21:49 | 100 | 4.46 |
| 10/09/2026 21:49 | 656 | 4.46 |
| 10/09/2026 21:49 | 1 | 4.465 |
| 10/09/2026 21:48 | 74 | 4.46 |
| 10/09/2026 21:48 | 26 | 4.46 |
| 10/09/2026 21:48 | 200 | 4.46 |
| 10/09/2026 21:48 | 200 | 4.465 |
| 10/09/2026 21:47 | 900 | 4.46 |
| 10/09/2026 21:47 | 1100 | 4.46 |
| 10/09/2026 21:47 | 100 | 4.46 |
| 10/09/2026 21:47 | 100 | 4.46 |
| 10/09/2026 21:47 | 15 | 4.46 |
| 10/09/2026 21:47 | 100 | 4.46 |
| 10/09/2026 21:47 | 1100 | 4.46 |
| 10/09/2026 21:47 | 200 | 4.46 |
| 10/09/2026 21:47 | 441 | 4.46 |
| 10/09/2026 21:47 | 81 | 4.46 |
| 10/09/2026 21:47 | 2979 | 4.46 |
| 10/09/2026 21:47 | 200 | 4.455 |
| 10/09/2026 21:47 | 100 | 4.455 |
| 10/09/2026 21:47 | 44 | 4.455 |
| 10/09/2026 21:47 | 37 | 4.455 |
| 10/09/2026 21:47 | 98 | 4.455 |
| 10/09/2026 21:47 | 21 | 4.455 |
| 10/09/2026 21:46 | 13 | 4.455 |
| 10/09/2026 21:46 | 1 | 4.455 |
| 10/09/2026 21:46 | 100 | 4.455 |
| 10/09/2026 21:46 | 1 | 4.455 |
| 10/09/2026 21:45 | 1 | 4.455 |
| 10/09/2026 21:45 | 9 | 4.455 |
| 10/09/2026 21:45 | 621 | 4.46 |
| 10/09/2026 21:45 | 500 | 4.46 |
| 10/09/2026 21:45 | 100 | 4.46 |
| 10/09/2026 21:45 | 128 | 4.455 |
| 10/09/2026 21:45 | 22 | 4.455 |
| 10/09/2026 21:45 | 7 | 4.455 |
| 10/09/2026 21:45 | 198 | 4.455 |
| 10/09/2026 21:45 | 100 | 4.455 |
| 10/09/2026 21:45 | 107 | 4.455 |
| 10/09/2026 21:45 | 45 | 4.455 |
| 10/09/2026 21:45 | 5 | 4.455 |
| 10/09/2026 21:45 | 1 | 4.455 |
| 10/09/2026 21:45 | 1 | 4.455 |
| 10/09/2026 21:44 | 1 | 4.455 |
| 10/09/2026 21:43 | 19 | 4.455 |
| 10/09/2026 21:43 | 15 | 4.455 |
| 10/09/2026 21:43 | 92 | 4.45 |
| 10/09/2026 21:43 | 8 | 4.45 |
| 10/09/2026 21:43 | 609 | 4.45 |
| 10/09/2026 21:43 | 27 | 4.45 |
| 10/09/2026 21:42 | 9 | 4.455 |
| 10/09/2026 21:42 | 1 | 4.455 |
| 10/09/2026 21:42 | 1 | 4.455 |
| 10/09/2026 21:42 | 5 | 4.455 |
| 10/09/2026 21:41 | 100 | 4.455 |
| 10/09/2026 21:41 | 2 | 4.455 |
| 10/09/2026 21:41 | 105 | 4.455 |
| 10/09/2026 21:41 | 95 | 4.455 |
| 10/09/2026 21:41 | 100 | 4.455 |
| 10/09/2026 21:41 | 5 | 4.455 |
| 10/09/2026 21:41 | 1 | 4.455 |
| 10/09/2026 21:41 | 199 | 4.455 |
| 10/09/2026 21:40 | 1 | 4.455 |
| 10/09/2026 21:40 | 93 | 4.46 |
| 10/09/2026 21:40 | 200 | 4.46 |
| 10/09/2026 21:40 | 100 | 4.46 |
| 10/09/2026 21:40 | 100 | 4.46 |
| 10/09/2026 21:40 | 300 | 4.46 |
| 10/09/2026 21:40 | 4 | 4.46 |
| 10/09/2026 21:40 | 100 | 4.46 |
| 10/09/2026 21:40 | 200 | 4.46 |
| 10/09/2026 21:40 | 683 | 4.46 |
| 10/09/2026 21:40 | 27 | 4.46 |
| 10/09/2026 21:40 | 19 | 4.46 |
| 10/09/2026 21:40 | 100 | 4.46 |
| 10/09/2026 21:40 | 122 | 4.46 |
| 10/09/2026 21:40 | 100 | 4.465 |
| 10/09/2026 21:40 | 100 | 4.465 |
| 10/09/2026 21:40 | 1 | 4.465 |
| 10/09/2026 21:40 | 26 | 4.465 |
| 10/09/2026 21:40 | 1 | 4.465 |
| 10/09/2026 21:38 | 1 | 4.465 |
| 10/09/2026 21:38 | 1 | 4.46 |
| 10/09/2026 21:38 | 31 | 4.46 |
| 10/09/2026 21:38 | 800 | 4.46 |
| 10/09/2026 21:38 | 105 | 4.46 |
| 10/09/2026 21:38 | 2453 | 4.46 |
| 10/09/2026 21:38 | 100 | 4.46 |
| 10/09/2026 21:38 | 100 | 4.46 |
| 10/09/2026 21:37 | 200 | 4.455 |
| 10/09/2026 21:37 | 1 | 4.455 |
| 10/09/2026 21:37 | 197 | 4.455 |
| 10/09/2026 21:37 | 3 | 4.455 |
| 10/09/2026 21:37 | 197 | 4.455 |
| 10/09/2026 21:37 | 3 | 4.455 |
| 10/09/2026 21:36 | 2 | 4.455 |
| 10/09/2026 21:36 | 199 | 4.455 |
| 10/09/2026 21:36 | 1 | 4.455 |
| 10/09/2026 21:35 | 1396 | 4.45 |
| 10/09/2026 21:35 | 1004 | 4.45 |
| 10/09/2026 21:35 | 1 | 4.445 |
| 10/09/2026 21:34 | 275 | 4.44 |
| 10/09/2026 21:34 | 125 | 4.44 |
| 10/09/2026 21:34 | 900 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.435 |
| 10/09/2026 21:34 | 500 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 200 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 300 | 4.44 |
| 10/09/2026 21:34 | 100 | 4.44 |
| 10/09/2026 21:34 | 605 | 4.44 |
| 10/09/2026 21:34 | 395 | 4.44 |
| 10/09/2026 21:34 | 200 | 4.435 |
| 10/09/2026 21:34 | 198 | 4.435 |
| 10/09/2026 21:34 | 1 | 4.435 |
| 10/09/2026 21:34 | 200 | 4.435 |
| 10/09/2026 21:33 | 1 | 4.435 |
| 10/09/2026 21:33 | 100 | 4.43 |
| 10/09/2026 21:33 | 487 | 4.43 |
| 10/09/2026 21:33 | 146 | 4.43 |
| 10/09/2026 21:33 | 33 | 4.43 |
| 10/09/2026 21:33 | 400 | 4.43 |
| 10/09/2026 21:33 | 100 | 4.43 |
| 10/09/2026 21:33 | 93 | 4.43 |
| 10/09/2026 21:33 | 44 | 4.43 |
| 10/09/2026 21:33 | 300 | 4.43 |
| 10/09/2026 21:33 | 100 | 4.43 |
| 10/09/2026 21:33 | 100 | 4.43 |
| 10/09/2026 21:33 | 300 | 4.43 |
| 10/09/2026 21:33 | 900 | 4.43 |
| 10/09/2026 21:33 | 4 | 4.43 |
| 10/09/2026 21:33 | 100 | 4.43 |
| 10/09/2026 21:33 | 100 | 4.43 |
| 10/09/2026 21:33 | 300 | 4.43 |
| 10/09/2026 21:33 | 146 | 4.425 |
| 10/09/2026 21:33 | 54 | 4.425 |
| 10/09/2026 21:33 | 165 | 4.425 |
| 10/09/2026 21:33 | 35 | 4.425 |
| 10/09/2026 21:32 | 161 | 4.43 |
| 10/09/2026 21:32 | 200 | 4.425 |
| 10/09/2026 21:32 | 100 | 4.425 |
| 10/09/2026 21:32 | 150 | 4.425 |
| 10/09/2026 21:32 | 150 | 4.425 |
| 10/09/2026 21:32 | 100 | 4.425 |
| 10/09/2026 21:32 | 200 | 4.425 |
| 10/09/2026 21:32 | 900 | 4.42 |
| 10/09/2026 21:32 | 700 | 4.42 |
| 10/09/2026 21:32 | 600 | 4.42 |
| 10/09/2026 21:32 | 700 | 4.42 |
| 10/09/2026 21:32 | 256 | 4.42 |
| 10/09/2026 21:32 | 2 | 4.42 |
| 10/09/2026 21:32 | 70 | 4.42 |
| 10/09/2026 21:32 | 100 | 4.42 |
| 10/09/2026 21:32 | 100 | 4.42 |
| 10/09/2026 21:32 | 700 | 4.42 |
| 10/09/2026 21:32 | 152 | 4.42 |
| 10/09/2026 21:32 | 342 | 4.42 |
| 10/09/2026 21:32 | 249 | 4.42 |
| 10/09/2026 21:32 | 100 | 4.415 |
| 10/09/2026 21:32 | 200 | 4.415 |
| 10/09/2026 21:32 | 65 | 4.415 |
| 10/09/2026 21:30 | 1 | 4.415 |
| 10/09/2026 21:30 | 5 | 4.415 |
| 10/09/2026 21:30 | 6 | 4.415 |
| 10/09/2026 21:30 | 6 | 4.415 |
| 10/09/2026 21:30 | 6 | 4.415 |
| 10/09/2026 21:30 | 6 | 4.415 |
| 10/09/2026 21:30 | 4 | 4.415 |
| 10/09/2026 21:30 | 44 | 4.41 |
| 10/09/2026 21:30 | 256 | 4.41 |
| 10/09/2026 21:27 | 100 | 4.41 |
| 10/09/2026 21:27 | 159 | 4.41 |
| 10/09/2026 21:27 | 41 | 4.41 |
| 10/09/2026 21:27 | 156 | 4.41 |
| 10/09/2026 21:27 | 756 | 4.41 |
| 10/09/2026 21:27 | 100 | 4.405 |
| 10/09/2026 21:27 | 200 | 4.405 |
| 10/09/2026 21:27 | 300 | 4.405 |
| 10/09/2026 21:27 | 76 | 4.41 |
| 10/09/2026 21:27 | 100 | 4.41 |
| 10/09/2026 21:26 | 28 | 4.42 |
| 10/09/2026 21:26 | 1323 | 4.42 |
| 10/09/2026 21:26 | 23 | 4.42 |
| 10/09/2026 21:26 | 75 | 4.42 |
| 10/09/2026 21:26 | 27 | 4.42 |
| 10/09/2026 21:26 | 6 | 4.42 |
| 10/09/2026 21:26 | 53 | 4.42 |
| 10/09/2026 21:24 | 147 | 4.42 |
| 10/09/2026 21:24 | 100 | 4.42 |
| 10/09/2026 21:24 | 100 | 4.42 |
| 10/09/2026 21:24 | 27 | 4.42 |
| 10/09/2026 21:24 | 26 | 4.42 |
| 10/09/2026 21:22 | 17 | 4.425 |
| 10/09/2026 21:22 | 1 | 4.425 |
| 10/09/2026 21:20 | 200 | 4.425 |
| 10/09/2026 21:20 | 100 | 4.43 |
| 10/09/2026 21:20 | 19 | 4.43 |
| 10/09/2026 21:19 | 310 | 4.43 |
| 10/09/2026 21:19 | 400 | 4.43 |
| 10/09/2026 21:19 | 90 | 4.43 |
| 10/09/2026 21:19 | 600 | 4.43 |
| 10/09/2026 21:19 | 200 | 4.43 |
| 10/09/2026 21:19 | 100 | 4.43 |
| 10/09/2026 21:19 | 100 | 4.43 |
| 10/09/2026 21:19 | 100 | 4.43 |
| 10/09/2026 21:19 | 200 | 4.43 |
| 10/09/2026 21:19 | 295 | 4.43 |
| 10/09/2026 21:19 | 200 | 4.43 |
| 10/09/2026 21:19 | 405 | 4.43 |
| 10/09/2026 21:19 | 800 | 4.43 |
| 10/09/2026 21:19 | 495 | 4.43 |
| 10/09/2026 21:19 | 700 | 4.43 |
| 10/09/2026 21:19 | 5 | 4.43 |
| 10/09/2026 21:18 | 390 | 4.43 |
| 10/09/2026 21:18 | 10 | 4.43 |
| 10/09/2026 21:18 | 100 | 4.43 |
| 10/09/2026 21:18 | 300 | 4.43 |
| 10/09/2026 21:18 | 100 | 4.43 |
| 10/09/2026 21:18 | 100 | 4.43 |
| 10/09/2026 21:18 | 100 | 4.43 |
| 10/09/2026 21:17 | 696 | 4.43 |
| 10/09/2026 21:17 | 4 | 4.43 |
| 10/09/2026 21:17 | 20 | 4.435 |
| 10/09/2026 21:15 | 1 | 4.435 |
| 10/09/2026 21:15 | 1 | 4.435 |
| 10/09/2026 21:15 | 12 | 4.435 |
| 10/09/2026 21:15 | 1 | 4.435 |
| 10/09/2026 21:13 | 1000 | 4.43 |
| 10/09/2026 21:13 | 500 | 4.43 |
| 10/09/2026 21:13 | 100 | 4.43 |
| 10/09/2026 21:13 | 87 | 4.43 |
| 10/09/2026 21:13 | 100 | 4.43 |
| 10/09/2026 21:13 | 13 | 4.43 |
| 10/09/2026 21:13 | 78 | 4.43 |
| 10/09/2026 21:13 | 200 | 4.43 |
| 10/09/2026 21:13 | 100 | 4.425 |
| 10/09/2026 21:13 | 200 | 4.425 |
| 10/09/2026 21:12 | 17 | 4.425 |
| 10/09/2026 21:12 | 100 | 4.43 |
| 10/09/2026 21:12 | 200 | 4.43 |
| 10/09/2026 21:12 | 100 | 4.43 |
| 10/09/2026 21:12 | 100 | 4.43 |
| 10/09/2026 21:12 | 300 | 4.43 |
| 10/09/2026 21:11 | 400 | 4.43 |
| 10/09/2026 21:11 | 1000 | 4.43 |
| 10/09/2026 21:11 | 500 | 4.43 |
| 10/09/2026 21:11 | 100 | 4.43 |
| 10/09/2026 21:11 | 200 | 4.425 |
| 10/09/2026 21:10 | 100 | 4.42 |
| 10/09/2026 21:10 | 500 | 4.42 |
| 10/09/2026 21:10 | 56 | 4.425 |
| 10/09/2026 21:10 | 31 | 4.43 |
| 10/09/2026 21:10 | 100 | 4.43 |
| 10/09/2026 21:10 | 7 | 4.43 |
| 10/09/2026 21:10 | 2 | 4.43 |
| 10/09/2026 21:10 | 100 | 4.43 |
| 10/09/2026 21:10 | 376 | 4.43 |
| 10/09/2026 21:10 | 305 | 4.43 |
| 10/09/2026 21:10 | 319 | 4.43 |
| 10/09/2026 21:10 | 200 | 4.43 |
| 10/09/2026 21:10 | 50 | 4.43 |
| 10/09/2026 21:09 | 50 | 4.43 |
| 10/09/2026 21:09 | 50 | 4.43 |
| 10/09/2026 21:09 | 100 | 4.43 |
| 10/09/2026 21:09 | 800 | 4.43 |
| 10/09/2026 21:09 | 2 | 4.43 |
| 10/09/2026 21:09 | 98 | 4.43 |
| 10/09/2026 21:09 | 97 | 4.43 |
| 10/09/2026 21:09 | 100 | 4.43 |
| 10/09/2026 21:09 | 435 | 4.43 |
| 10/09/2026 21:09 | 1000 | 4.43 |
| 10/09/2026 21:09 | 1733 | 4.43 |
| 10/09/2026 21:09 | 67 | 4.43 |
| 10/09/2026 21:09 | 229 | 4.43 |
| 10/09/2026 21:09 | 471 | 4.43 |
| 10/09/2026 21:09 | 29 | 4.43 |
| 10/09/2026 21:08 | 294 | 4.43 |
| 10/09/2026 21:08 | 6 | 4.435 |
| 10/09/2026 21:08 | 17 | 4.435 |
| 10/09/2026 21:08 | 112 | 4.435 |
| 10/09/2026 21:08 | 100 | 4.435 |
| 10/09/2026 21:08 | 49 | 4.44 |
| 10/09/2026 21:08 | 100 | 4.44 |
| 10/09/2026 21:08 | 1000 | 4.44 |
| 10/09/2026 21:08 | 100 | 4.44 |
| 10/09/2026 21:08 | 85 | 4.44 |
| 10/09/2026 21:08 | 4 | 4.44 |
| 10/09/2026 21:08 | 10 | 4.44 |
| 10/09/2026 21:08 | 190 | 4.44 |
| 10/09/2026 21:08 | 110 | 4.44 |
| 10/09/2026 21:08 | 90 | 4.44 |
| 10/09/2026 21:08 | 10 | 4.44 |
| 10/09/2026 21:08 | 100 | 4.44 |
| 10/09/2026 21:08 | 100 | 4.44 |
| 10/09/2026 21:08 | 500 | 4.44 |
| 10/09/2026 21:07 | 400 | 4.44 |
| 10/09/2026 21:03 | 100 | 4.445 |
| 10/09/2026 21:02 | 200 | 4.445 |
| 10/09/2026 21:02 | 200 | 4.445 |
| 10/09/2026 21:02 | 33 | 4.45 |
| 10/09/2026 21:02 | 81 | 4.45 |
| 10/09/2026 21:02 | 19 | 4.45 |
| 10/09/2026 21:02 | 3 | 4.45 |
| 10/09/2026 21:02 | 9 | 4.45 |
| 10/09/2026 21:02 | 100 | 4.45 |
| 10/09/2026 21:02 | 100 | 4.45 |
| 10/09/2026 21:02 | 40 | 4.45 |
| 10/09/2026 21:02 | 28 | 4.45 |
| 10/09/2026 21:02 | 1 | 4.45 |
| 10/09/2026 21:00 | 1 | 4.455 |
| 10/09/2026 21:00 | 7 | 4.455 |
| 10/09/2026 21:00 | 5 | 4.455 |
| 10/09/2026 21:00 | 5 | 4.455 |
| 10/09/2026 20:59 | 5 | 4.455 |
| 10/09/2026 20:59 | 3 | 4.455 |
| 10/09/2026 20:59 | 15 | 4.455 |
| 10/09/2026 20:59 | 60 | 4.455 |
| 10/09/2026 20:59 | 1 | 4.455 |
| 10/09/2026 20:59 | 96 | 4.46 |
| 10/09/2026 20:58 | 9 | 4.46 |
| 10/09/2026 20:58 | 200 | 4.46 |
| 10/09/2026 20:58 | 6 | 4.46 |
| 10/09/2026 20:58 | 100 | 4.46 |
| 10/09/2026 20:58 | 200 | 4.46 |
| 10/09/2026 20:58 | 100 | 4.46 |
| 10/09/2026 20:58 | 95 | 4.46 |
| 10/09/2026 20:58 | 100 | 4.46 |
| 10/09/2026 20:58 | 8 | 4.46 |
| 10/09/2026 20:58 | 300 | 4.46 |
| 10/09/2026 20:56 | 15 | 4.465 |
| 10/09/2026 20:54 | 1 | 4.465 |
| 10/09/2026 20:54 | 15 | 4.465 |
| 10/09/2026 20:53 | 28 | 4.465 |
| 10/09/2026 20:53 | 25 | 4.465 |
| 10/09/2026 20:53 | 100 | 4.47 |
| 10/09/2026 20:53 | 100 | 4.47 |
| 10/09/2026 20:53 | 100 | 4.47 |
| 10/09/2026 20:53 | 41 | 4.47 |
| 10/09/2026 20:53 | 20 | 4.47 |
| 10/09/2026 20:53 | 100 | 4.47 |
| 10/09/2026 20:53 | 140 | 4.47 |
| 10/09/2026 20:51 | 15 | 4.475 |
| 10/09/2026 20:51 | 100 | 4.475 |
| 10/09/2026 20:50 | 100 | 4.47 |
| 10/09/2026 20:50 | 17 | 4.47 |
| 10/09/2026 20:50 | 5 | 4.47 |
| 10/09/2026 20:50 | 200 | 4.47 |
| 10/09/2026 20:50 | 100 | 4.47 |
| 10/09/2026 20:50 | 100 | 4.47 |
| 10/09/2026 20:50 | 100 | 4.47 |
| 10/09/2026 20:50 | 100 | 4.47 |
| 10/09/2026 20:50 | 10 | 4.465 |
| 10/09/2026 20:50 | 100 | 4.465 |
| 10/09/2026 20:49 | 14 | 4.465 |
| 10/09/2026 20:49 | 100 | 4.465 |
| 10/09/2026 20:49 | 20 | 4.465 |
| 10/09/2026 20:49 | 3 | 4.465 |
| 10/09/2026 20:49 | 3 | 4.465 |
| 10/09/2026 20:49 | 100 | 4.465 |
| 10/09/2026 20:49 | 200 | 4.465 |
| 10/09/2026 20:48 | 100 | 4.465 |
| 10/09/2026 20:48 | 200 | 4.465 |
| 10/09/2026 20:48 | 10 | 4.465 |
| 10/09/2026 20:48 | 55 | 4.465 |
| 10/09/2026 20:47 | 87 | 4.465 |
| 10/09/2026 20:47 | 25 | 4.465 |
| 10/09/2026 20:47 | 1 | 4.465 |
| 10/09/2026 20:47 | 1 | 4.465 |
| 10/09/2026 20:47 | 100 | 4.465 |
| 10/09/2026 20:46 | 14 | 4.465 |
| 10/09/2026 20:46 | 50 | 4.465 |
| 10/09/2026 20:45 | 28 | 4.465 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 600 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.46 |
| 10/09/2026 20:45 | 500 | 4.46 |
| 10/09/2026 20:45 | 100 | 4.455 |
| 10/09/2026 20:45 | 100 | 4.455 |
| 10/09/2026 20:45 | 29 | 4.455 |
| 10/09/2026 20:45 | 100 | 4.455 |
| 10/09/2026 20:45 | 70 | 4.455 |
| 10/09/2026 20:45 | 100 | 4.455 |
| 10/09/2026 20:45 | 70 | 4.455 |
| 10/09/2026 20:45 | 31 | 4.455 |
| 10/09/2026 20:44 | 3 | 4.455 |
| 10/09/2026 20:44 | 11 | 4.455 |
| 10/09/2026 20:41 | 72 | 4.455 |
| 10/09/2026 20:41 | 15 | 4.455 |
| 10/09/2026 20:41 | 28 | 4.455 |
| 10/09/2026 20:41 | 25 | 4.455 |
| 10/09/2026 20:41 | 26 | 4.455 |
| 10/09/2026 20:40 | 4 | 4.455 |
| 10/09/2026 20:40 | 4 | 4.455 |
| 10/09/2026 20:40 | 11 | 4.455 |
| 10/09/2026 20:40 | 51 | 4.455 |
| 10/09/2026 20:39 | 1 | 4.455 |
| 10/09/2026 20:39 | 14 | 4.455 |
| 10/09/2026 20:39 | 33 | 4.455 |
| 10/09/2026 20:39 | 18 | 4.455 |
| 10/09/2026 20:38 | 17 | 4.455 |
| 10/09/2026 20:38 | 17 | 4.455 |
| 10/09/2026 20:38 | 51 | 4.455 |
| 10/09/2026 20:37 | 34 | 4.455 |
| 10/09/2026 20:37 | 63 | 4.455 |
| 10/09/2026 20:36 | 1 | 4.455 |
| 10/09/2026 20:36 | 13 | 4.455 |
| 10/09/2026 20:36 | 1 | 4.455 |
| 10/09/2026 20:36 | 1 | 4.455 |
| 10/09/2026 20:36 | 55 | 4.455 |
| 10/09/2026 20:36 | 100 | 4.455 |
| 10/09/2026 20:36 | 17 | 4.455 |
| 10/09/2026 20:35 | 51 | 4.455 |
| 10/09/2026 20:35 | 42 | 4.455 |
| 10/09/2026 20:35 | 63 | 4.455 |
| 10/09/2026 20:35 | 51 | 4.455 |
| 10/09/2026 20:35 | 86 | 4.455 |
| 10/09/2026 20:35 | 51 | 4.455 |
| 10/09/2026 20:34 | 12 | 4.455 |
| 10/09/2026 20:33 | 50 | 4.455 |
| 10/09/2026 20:33 | 1 | 4.455 |
| 10/09/2026 20:33 | 17 | 4.455 |
| 10/09/2026 20:32 | 1 | 4.455 |
| 10/09/2026 20:32 | 17 | 4.455 |
| 10/09/2026 20:32 | 17 | 4.455 |
| 10/09/2026 20:32 | 34 | 4.455 |
| 10/09/2026 20:31 | 12 | 4.455 |
| 10/09/2026 20:30 | 1 | 4.455 |
| 10/09/2026 20:30 | 13 | 4.455 |
| 10/09/2026 20:30 | 1 | 4.455 |
| 10/09/2026 20:29 | 12 | 4.455 |
| 10/09/2026 20:28 | 17 | 4.455 |
| 10/09/2026 20:27 | 17 | 4.455 |
| 10/09/2026 20:27 | 13 | 4.455 |
| 10/09/2026 20:27 | 69 | 4.455 |
| 10/09/2026 20:26 | 100 | 4.455 |
| 10/09/2026 20:26 | 100 | 4.46 |
| 10/09/2026 20:26 | 100 | 4.46 |
| 10/09/2026 20:26 | 25 | 4.46 |
| 10/09/2026 20:26 | 25 | 4.46 |
| 10/09/2026 20:26 | 300 | 4.46 |
| 10/09/2026 20:26 | 100 | 4.46 |
| 10/09/2026 20:26 | 100 | 4.47 |
| 10/09/2026 20:26 | 700 | 4.47 |
| 10/09/2026 20:26 | 3 | 4.47 |
| 10/09/2026 20:26 | 2000 | 4.47 |
| 10/09/2026 20:26 | 63 | 4.47 |
| 10/09/2026 20:26 | 300 | 4.47 |
| 10/09/2026 20:26 | 89 | 4.47 |
| 10/09/2026 20:26 | 600 | 4.47 |
| 10/09/2026 20:26 | 100 | 4.47 |
| 10/09/2026 20:26 | 100 | 4.47 |
| 10/09/2026 20:26 | 100 | 4.47 |
| 10/09/2026 20:25 | 100 | 4.465 |
| 10/09/2026 20:25 | 53 | 4.465 |
| 10/09/2026 20:25 | 42 | 4.465 |
| 10/09/2026 20:25 | 58 | 4.465 |
| 10/09/2026 20:25 | 55 | 4.465 |
| 10/09/2026 20:25 | 87 | 4.465 |
| 10/09/2026 20:25 | 13 | 4.465 |
| 10/09/2026 20:25 | 1 | 4.465 |
| 10/09/2026 20:25 | 56 | 4.465 |
| 10/09/2026 20:24 | 57 | 4.465 |
| 10/09/2026 20:24 | 100 | 4.465 |
| 10/09/2026 20:24 | 36 | 4.465 |
| 10/09/2026 20:24 | 100 | 4.465 |
| 10/09/2026 20:24 | 100 | 4.465 |
| 10/09/2026 20:24 | 200 | 4.47 |
| 10/09/2026 20:24 | 900 | 4.47 |
| 10/09/2026 20:24 | 200 | 4.47 |
| 10/09/2026 20:24 | 100 | 4.47 |
| 10/09/2026 20:23 | 1 | 4.475 |
| 10/09/2026 20:23 | 100 | 4.47 |
| 10/09/2026 20:23 | 100 | 4.47 |
| 10/09/2026 20:23 | 100 | 4.47 |
| 10/09/2026 20:23 | 200 | 4.47 |
| 10/09/2026 20:23 | 89 | 4.47 |
| 10/09/2026 20:23 | 611 | 4.47 |
| 10/09/2026 20:23 | 200 | 4.47 |
| 10/09/2026 20:23 | 20 | 4.47 |
| 10/09/2026 20:23 | 399 | 4.47 |
| 10/09/2026 20:23 | 100 | 4.465 |
| 10/09/2026 20:23 | 100 | 4.465 |
| 10/09/2026 20:23 | 389 | 4.465 |
| 10/09/2026 20:23 | 67 | 4.46 |
| 10/09/2026 20:23 | 57 | 4.46 |
| 10/09/2026 20:23 | 100 | 4.46 |
| 10/09/2026 20:23 | 500 | 4.46 |
| 10/09/2026 20:23 | 100 | 4.46 |
| 10/09/2026 20:23 | 100 | 4.46 |
| 10/09/2026 20:23 | 100 | 4.46 |
| 10/09/2026 20:23 | 40 | 4.46 |
| 10/09/2026 20:23 | 12 | 4.46 |
| 10/09/2026 20:23 | 400 | 4.46 |
| 10/09/2026 20:22 | 54 | 4.455 |
| 10/09/2026 20:22 | 85 | 4.455 |
| 10/09/2026 20:22 | 2 | 4.455 |
| 10/09/2026 20:22 | 13 | 4.455 |
| 10/09/2026 20:22 | 2 | 4.455 |
| 10/09/2026 20:22 | 1 | 4.455 |
| 10/09/2026 20:22 | 3 | 4.455 |
| 10/09/2026 20:20 | 100 | 4.455 |
| 10/09/2026 20:20 | 100 | 4.455 |
| 10/09/2026 20:20 | 300 | 4.46 |
| 10/09/2026 20:20 | 853 | 4.46 |
| 10/09/2026 20:20 | 326 | 4.46 |
| 10/09/2026 20:20 | 74 | 4.46 |
| 10/09/2026 20:20 | 100 | 4.465 |
| 10/09/2026 20:20 | 1 | 4.47 |
| 10/09/2026 20:20 | 100 | 4.47 |
| 10/09/2026 20:20 | 61 | 4.47 |
| 10/09/2026 20:20 | 200 | 4.47 |
| 10/09/2026 20:20 | 400 | 4.47 |
| 10/09/2026 20:20 | 200 | 4.47 |
| 10/09/2026 20:20 | 1 | 4.47 |
| 10/09/2026 20:20 | 300 | 4.47 |
| 10/09/2026 20:20 | 100 | 4.47 |
| 10/09/2026 20:20 | 100 | 4.47 |
| 10/09/2026 20:20 | 121 | 4.47 |
| 10/09/2026 20:20 | 92 | 4.47 |
| 10/09/2026 20:19 | 1 | 4.475 |
| 10/09/2026 20:18 | 13 | 4.475 |
| 10/09/2026 20:18 | 17 | 4.475 |
| 10/09/2026 20:18 | 72 | 4.47 |
| 10/09/2026 20:18 | 100 | 4.47 |
| 10/09/2026 20:18 | 60 | 4.47 |
| 10/09/2026 20:18 | 100 | 4.47 |
| 10/09/2026 20:18 | 200 | 4.47 |
| 10/09/2026 20:18 | 100 | 4.47 |
| 10/09/2026 20:18 | 100 | 4.47 |
| 10/09/2026 20:18 | 466 | 4.47 |
| 10/09/2026 20:18 | 34 | 4.47 |
| 10/09/2026 20:18 | 4 | 4.47 |
| 10/09/2026 20:18 | 121 | 4.47 |
| 10/09/2026 20:17 | 34 | 4.465 |
| 10/09/2026 20:17 | 30 | 4.465 |
| 10/09/2026 20:17 | 119 | 4.465 |
| 10/09/2026 20:17 | 17 | 4.465 |
| 10/09/2026 20:16 | 17 | 4.465 |
| 10/09/2026 20:16 | 17 | 4.465 |
| 10/09/2026 20:16 | 17 | 4.465 |
| 10/09/2026 20:16 | 1 | 4.465 |
| 10/09/2026 20:16 | 13 | 4.465 |
| 10/09/2026 20:13 | 187 | 4.465 |
| 10/09/2026 20:13 | 12 | 4.465 |
| 10/09/2026 20:13 | 1 | 4.465 |
| 10/09/2026 20:13 | 1 | 4.465 |
| 10/09/2026 20:12 | 1 | 4.465 |
| 10/09/2026 20:12 | 200 | 4.465 |
| 10/09/2026 20:12 | 100 | 4.465 |
| 10/09/2026 20:11 | 188 | 4.465 |
| 10/09/2026 20:11 | 12 | 4.465 |
| 10/09/2026 20:11 | 100 | 4.465 |
| 10/09/2026 20:11 | 188 | 4.465 |
| 10/09/2026 20:10 | 1 | 4.465 |
| 10/09/2026 20:09 | 12 | 4.465 |
| 10/09/2026 20:08 | 1 | 4.465 |
| 10/09/2026 20:07 | 200 | 4.465 |
| 10/09/2026 20:07 | 100 | 4.465 |
| 10/09/2026 20:07 | 200 | 4.465 |
| 10/09/2026 20:07 | 100 | 4.465 |
| 10/09/2026 20:07 | 100 | 4.465 |
| 10/09/2026 20:07 | 100 | 4.47 |
| 10/09/2026 20:07 | 100 | 4.47 |
| 10/09/2026 20:07 | 2 | 4.47 |
| 10/09/2026 20:06 | 12 | 4.475 |
| 10/09/2026 20:06 | 1 | 4.475 |
| 10/09/2026 20:06 | 500 | 4.47 |
| 10/09/2026 20:06 | 168 | 4.47 |
| 10/09/2026 20:05 | 32 | 4.47 |
| 10/09/2026 20:05 | 63 | 4.47 |
| 10/09/2026 20:05 | 5 | 4.47 |
| 10/09/2026 20:05 | 199 | 4.465 |
| 10/09/2026 20:05 | 1 | 4.465 |
| 10/09/2026 20:04 | 4 | 4.465 |
| 10/09/2026 20:04 | 180 | 4.47 |
| 10/09/2026 20:04 | 200 | 4.47 |
| 10/09/2026 20:04 | 100 | 4.47 |
| 10/09/2026 20:04 | 25 | 4.47 |
| 10/09/2026 20:04 | 625 | 4.47 |
| 10/09/2026 20:04 | 28 | 4.47 |
| 10/09/2026 20:04 | 100 | 4.47 |
| 10/09/2026 20:04 | 300 | 4.47 |
| 10/09/2026 20:04 | 1 | 4.475 |
| 10/09/2026 20:04 | 200 | 4.475 |
| 10/09/2026 20:01 | 1 | 4.475 |
| 10/09/2026 20:01 | 100 | 4.48 |
| 10/09/2026 20:01 | 75 | 4.48 |
| 10/09/2026 20:01 | 100 | 4.48 |
| 10/09/2026 20:01 | 100 | 4.48 |
| 10/09/2026 20:01 | 100 | 4.48 |
| 10/09/2026 20:01 | 200 | 4.48 |
| 10/09/2026 20:01 | 100 | 4.48 |
| 10/09/2026 20:01 | 100 | 4.48 |
| 10/09/2026 20:01 | 300 | 4.48 |
| 10/09/2026 20:01 | 200 | 4.485 |
| 10/09/2026 20:01 | 2 | 4.485 |
| 10/09/2026 20:01 | 3 | 4.485 |
| 10/09/2026 20:01 | 2 | 4.485 |
| 10/09/2026 20:01 | 1 | 4.485 |
| 10/09/2026 20:01 | 2 | 4.485 |
| 10/09/2026 20:01 | 3 | 4.485 |
| 10/09/2026 20:01 | 2 | 4.485 |
| 10/09/2026 20:01 | 12 | 4.485 |
| 10/09/2026 20:01 | 2 | 4.485 |
| 10/09/2026 20:01 | 1 | 4.485 |
| 10/09/2026 20:00 | 125 | 4.485 |
| 10/09/2026 20:00 | 172 | 4.485 |
| 10/09/2026 20:00 | 84 | 4.485 |
| 10/09/2026 20:00 | 14 | 4.485 |
| 10/09/2026 20:00 | 1 | 4.485 |
| 10/09/2026 20:00 | 1 | 4.485 |
| 10/09/2026 20:00 | 1 | 4.485 |
| 10/09/2026 19:56 | 1 | 4.485 |
| 10/09/2026 19:54 | 10 | 4.485 |
| 10/09/2026 19:54 | 146 | 4.485 |
| 10/09/2026 19:54 | 100 | 4.485 |
| 10/09/2026 19:54 | 200 | 4.485 |
| 10/09/2026 19:53 | 200 | 4.485 |
| 10/09/2026 19:53 | 200 | 4.485 |
| 10/09/2026 19:52 | 172 | 4.485 |
| 10/09/2026 19:51 | 41 | 4.49 |
| 10/09/2026 19:51 | 66 | 4.49 |
| 10/09/2026 19:51 | 93 | 4.49 |
| 10/09/2026 19:51 | 115 | 4.49 |
| 10/09/2026 19:50 | 92 | 4.49 |
| 10/09/2026 19:50 | 200 | 4.49 |
| 10/09/2026 19:50 | 200 | 4.485 |
| 10/09/2026 19:50 | 200 | 4.49 |
| 10/09/2026 19:50 | 70 | 4.49 |
| 10/09/2026 19:50 | 100 | 4.49 |
| 10/09/2026 19:50 | 10 | 4.49 |
| 10/09/2026 19:50 | 40 | 4.49 |
| 10/09/2026 19:50 | 100 | 4.49 |
| 10/09/2026 19:50 | 47 | 4.49 |
| 10/09/2026 19:50 | 100 | 4.49 |
| 10/09/2026 19:50 | 32 | 4.49 |
| 10/09/2026 19:50 | 200 | 4.49 |
| 10/09/2026 19:50 | 10 | 4.49 |
| 10/09/2026 19:50 | 18 | 4.49 |
| 10/09/2026 19:48 | 12 | 4.495 |
| 10/09/2026 19:47 | 100 | 4.50 |
| 10/09/2026 19:47 | 100 | 4.50 |
| 10/09/2026 19:47 | 200 | 4.50 |
| 10/09/2026 19:47 | 100 | 4.50 |
| 10/09/2026 19:47 | 100 | 4.50 |
| 10/09/2026 19:47 | 100 | 4.50 |
| 10/09/2026 19:47 | 100 | 4.50 |
| 10/09/2026 19:47 | 61 | 4.50 |
| 10/09/2026 19:47 | 39 | 4.50 |
| 10/09/2026 19:47 | 200 | 4.505 |
| 10/09/2026 19:46 | 1 | 4.505 |
| 10/09/2026 19:46 | 12 | 4.505 |
| 10/09/2026 19:43 | 7 | 4.505 |
| 10/09/2026 19:43 | 200 | 4.505 |
| 10/09/2026 19:43 | 1 | 4.505 |
| 10/09/2026 19:41 | 199 | 4.505 |
| 10/09/2026 19:41 | 1 | 4.505 |
| 10/09/2026 19:40 | 1 | 4.505 |
| 10/09/2026 19:40 | 21 | 4.505 |
| 10/09/2026 19:40 | 12 | 4.505 |
| 10/09/2026 19:39 | 24 | 4.51 |
| 10/09/2026 19:39 | 76 | 4.51 |
| 10/09/2026 19:39 | 124 | 4.51 |
| 10/09/2026 19:39 | 11 | 4.51 |
| 10/09/2026 19:39 | 100 | 4.505 |
| 10/09/2026 19:39 | 20 | 4.505 |
| 10/09/2026 19:39 | 38 | 4.505 |
| 10/09/2026 19:39 | 125 | 4.505 |
| 10/09/2026 19:38 | 17 | 4.505 |
| 10/09/2026 19:38 | 95 | 4.505 |
| 10/09/2026 19:38 | 100 | 4.505 |
| 10/09/2026 19:38 | 100 | 4.505 |
| 10/09/2026 19:38 | 99 | 4.505 |
| 10/09/2026 19:38 | 100 | 4.505 |
| 10/09/2026 19:38 | 1 | 4.505 |
| 10/09/2026 19:38 | 1 | 4.505 |
| 10/09/2026 19:38 | 19 | 4.505 |
| 10/09/2026 19:38 | 100 | 4.505 |
| 10/09/2026 19:38 | 100 | 4.505 |
| 10/09/2026 19:37 | 17 | 4.505 |
| 10/09/2026 19:37 | 17 | 4.505 |
| 10/09/2026 19:37 | 3 | 4.505 |
| 10/09/2026 19:37 | 1 | 4.505 |
| 10/09/2026 19:37 | 200 | 4.505 |
| 10/09/2026 19:36 | 27 | 4.505 |
| 10/09/2026 19:35 | 19 | 4.505 |
| 10/09/2026 19:35 | 1 | 4.505 |
| 10/09/2026 19:35 | 15 | 4.505 |
| 10/09/2026 19:35 | 2 | 4.505 |
| 10/09/2026 19:35 | 1 | 4.505 |
| 10/09/2026 19:34 | 1 | 4.505 |
| 10/09/2026 19:33 | 17 | 4.505 |
| 10/09/2026 19:33 | 19 | 4.505 |
| 10/09/2026 19:32 | 17 | 4.505 |
| 10/09/2026 19:32 | 300 | 4.51 |
| 10/09/2026 19:32 | 34 | 4.505 |
| 10/09/2026 19:31 | 17 | 4.505 |
| 10/09/2026 19:31 | 17 | 4.505 |
| 10/09/2026 19:30 | 1 | 4.505 |
| 10/09/2026 19:30 | 3 | 4.505 |
| 10/09/2026 19:30 | 15 | 4.505 |
| 10/09/2026 19:30 | 13 | 4.505 |
| 10/09/2026 19:29 | 22 | 4.505 |
| 10/09/2026 19:29 | 6 | 4.505 |
| 10/09/2026 19:28 | 28 | 4.505 |
| 10/09/2026 19:27 | 137 | 4.51 |
| 10/09/2026 19:27 | 63 | 4.51 |
| 10/09/2026 19:27 | 321 | 4.51 |
| 10/09/2026 19:27 | 200 | 4.51 |
| 10/09/2026 19:27 | 100 | 4.505 |
| 10/09/2026 19:27 | 200 | 4.505 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 1 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 400 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.50 |
| 10/09/2026 19:27 | 28 | 4.50 |
| 10/09/2026 19:27 | 40 | 4.50 |
| 10/09/2026 19:27 | 300 | 4.50 |
| 10/09/2026 19:27 | 100 | 4.505 |
| 10/09/2026 19:27 | 100 | 4.51 |
| 10/09/2026 19:27 | 44 | 4.51 |
| 10/09/2026 19:27 | 100 | 4.51 |
| 10/09/2026 19:27 | 11 | 4.51 |
| 10/09/2026 19:27 | 500 | 4.51 |
| 10/09/2026 19:27 | 100 | 4.51 |
| 10/09/2026 19:27 | 26 | 4.51 |
| 10/09/2026 19:27 | 100 | 4.51 |
| 10/09/2026 19:25 | 200 | 4.515 |
| 10/09/2026 19:25 | 200 | 4.515 |
| 10/09/2026 19:24 | 200 | 4.515 |
| 10/09/2026 19:24 | 200 | 4.515 |
| 10/09/2026 19:24 | 1 | 4.515 |
| 10/09/2026 19:24 | 1 | 4.515 |
| 10/09/2026 19:22 | 19 | 4.515 |
| 10/09/2026 19:22 | 1 | 4.515 |
| 10/09/2026 19:19 | 101 | 4.515 |
| 10/09/2026 19:18 | 1 | 4.515 |
| 10/09/2026 19:18 | 1 | 4.515 |
| 10/09/2026 19:18 | 145 | 4.515 |
| 10/09/2026 19:18 | 38 | 4.515 |
| 10/09/2026 19:17 | 19 | 4.515 |
| 10/09/2026 19:16 | 1 | 4.515 |
| 10/09/2026 19:16 | 31 | 4.515 |
| 10/09/2026 19:16 | 167 | 4.515 |
| 10/09/2026 19:16 | 1 | 4.515 |
| 10/09/2026 19:15 | 1 | 4.515 |
| 10/09/2026 19:14 | 31 | 4.515 |
| 10/09/2026 19:13 | 1 | 4.515 |
| 10/09/2026 19:12 | 19 | 4.515 |
| 10/09/2026 19:10 | 1 | 4.515 |
| 10/09/2026 19:10 | 200 | 4.515 |
| 10/09/2026 19:09 | 200 | 4.515 |
| 10/09/2026 19:09 | 200 | 4.515 |
| 10/09/2026 19:07 | 8 | 4.515 |
| 10/09/2026 19:03 | 100 | 4.515 |
| 10/09/2026 19:03 | 100 | 4.515 |
| 10/09/2026 19:02 | 200 | 4.515 |
| 10/09/2026 19:02 | 101 | 4.515 |
| 10/09/2026 19:01 | 1 | 4.515 |
| 10/09/2026 19:01 | 2 | 4.515 |
| 10/09/2026 19:00 | 138 | 4.515 |
| 10/09/2026 19:00 | 1 | 4.515 |
| 10/09/2026 19:00 | 163 | 4.515 |
| 10/09/2026 18:59 | 39 | 4.515 |
| 10/09/2026 18:59 | 100 | 4.515 |
| 10/09/2026 18:59 | 200 | 4.515 |
| 10/09/2026 18:59 | 10 | 4.515 |
| 10/09/2026 18:59 | 10 | 4.515 |
| 10/09/2026 18:59 | 10 | 4.515 |
| 10/09/2026 18:59 | 10 | 4.515 |
| 10/09/2026 18:59 | 10 | 4.515 |
| 10/09/2026 18:59 | 10 | 4.515 |
| 10/09/2026 18:59 | 89 | 4.515 |
| 10/09/2026 18:59 | 93 | 4.515 |
| 10/09/2026 18:58 | 13 | 4.515 |
| 10/09/2026 18:58 | 100 | 4.515 |
| 10/09/2026 18:57 | 194 | 4.515 |
| 10/09/2026 18:57 | 200 | 4.515 |
| 10/09/2026 18:55 | 50 | 4.515 |
| 10/09/2026 18:55 | 200 | 4.515 |
| 10/09/2026 18:55 | 200 | 4.515 |
| 10/09/2026 18:53 | 200 | 4.515 |
| 10/09/2026 18:53 | 199 | 4.515 |
| 10/09/2026 18:53 | 1 | 4.515 |
| 10/09/2026 18:53 | 200 | 4.515 |
| 10/09/2026 18:51 | 115 | 4.51 |
| 10/09/2026 18:51 | 100 | 4.51 |
| 10/09/2026 18:51 | 1 | 4.51 |
| 10/09/2026 18:51 | 7 | 4.51 |
| 10/09/2026 18:51 | 100 | 4.51 |
| 10/09/2026 18:51 | 8 | 4.51 |
| 10/09/2026 18:51 | 3 | 4.51 |
| 10/09/2026 18:51 | 16 | 4.51 |
| 10/09/2026 18:51 | 7 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 1 | 4.51 |
| 10/09/2026 18:51 | 7 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 2 | 4.51 |
| 10/09/2026 18:51 | 2 | 4.51 |
| 10/09/2026 18:51 | 100 | 4.51 |
| 10/09/2026 18:51 | 8 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 1 | 4.51 |
| 10/09/2026 18:51 | 10 | 4.51 |
| 10/09/2026 18:51 | 8 | 4.51 |
| 10/09/2026 18:51 | 7 | 4.51 |
| 10/09/2026 18:51 | 3 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 3 | 4.51 |
| 10/09/2026 18:51 | 2 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 4 | 4.51 |
| 10/09/2026 18:51 | 3 | 4.51 |
| 10/09/2026 18:51 | 6 | 4.51 |
| 10/09/2026 18:51 | 354 | 4.51 |
| 10/09/2026 18:51 | 500 | 4.51 |
| 10/09/2026 18:51 | 200 | 4.51 |
| 10/09/2026 18:50 | 1 | 4.505 |
| 10/09/2026 18:50 | 16 | 4.505 |
| 10/09/2026 18:49 | 200 | 4.505 |
| 10/09/2026 18:48 | 140 | 4.505 |
| 10/09/2026 18:48 | 14 | 4.505 |
| 10/09/2026 18:47 | 1 | 4.505 |
| 10/09/2026 18:47 | 100 | 4.505 |
| 10/09/2026 18:47 | 16 | 4.505 |
| 10/09/2026 18:47 | 184 | 4.505 |
| 10/09/2026 18:47 | 119 | 4.505 |
| 10/09/2026 18:47 | 81 | 4.505 |
| 10/09/2026 18:47 | 19 | 4.505 |
| 10/09/2026 18:47 | 20 | 4.505 |
| 10/09/2026 18:47 | 61 | 4.505 |
| 10/09/2026 18:47 | 19 | 4.505 |
| 10/09/2026 18:46 | 100 | 4.505 |
| 10/09/2026 18:46 | 19 | 4.505 |
| 10/09/2026 18:46 | 1 | 4.505 |
| 10/09/2026 18:46 | 36 | 4.505 |
| 10/09/2026 18:46 | 100 | 4.505 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 3 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 80 | 4.50 |
| 10/09/2026 18:46 | 2 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 3 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 5 | 4.50 |
| 10/09/2026 18:46 | 4 | 4.50 |
| 10/09/2026 18:46 | 4 | 4.50 |
| 10/09/2026 18:46 | 3 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 3 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 3 | 4.50 |
| 10/09/2026 18:46 | 4 | 4.50 |
| 10/09/2026 18:46 | 4 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 7 | 4.50 |
| 10/09/2026 18:46 | 5 | 4.50 |
| 10/09/2026 18:46 | 2 | 4.50 |
| 10/09/2026 18:46 | 3 | 4.50 |
| 10/09/2026 18:46 | 500 | 4.50 |
| 10/09/2026 18:46 | 1 | 4.50 |
| 10/09/2026 18:46 | 4 | 4.50 |
| 10/09/2026 18:46 | 100 | 4.50 |
| 10/09/2026 18:46 | 4 | 4.50 |
| 10/09/2026 18:46 | 240 | 4.50 |
| 10/09/2026 18:46 | 7 | 4.50 |
| 10/09/2026 18:46 | 271 | 4.50 |
| 10/09/2026 18:46 | 78 | 4.50 |
| 10/09/2026 18:45 | 200 | 4.495 |
| 10/09/2026 18:45 | 22 | 4.50 |
| 10/09/2026 18:45 | 200 | 4.495 |
| 10/09/2026 18:45 | 100 | 4.495 |
| 10/09/2026 18:45 | 100 | 4.495 |
| 10/09/2026 18:44 | 100 | 4.495 |
| 10/09/2026 18:44 | 200 | 4.495 |
| 10/09/2026 18:44 | 100 | 4.495 |
| 10/09/2026 18:44 | 200 | 4.495 |
| 10/09/2026 18:43 | 300 | 4.50 |
| 10/09/2026 18:43 | 100 | 4.505 |
| 10/09/2026 18:43 | 51 | 4.505 |
| 10/09/2026 18:43 | 200 | 4.505 |
| 10/09/2026 18:42 | 100 | 4.51 |
| 10/09/2026 18:42 | 1 | 4.515 |
| 10/09/2026 18:41 | 200 | 4.515 |
| 10/09/2026 18:40 | 70 | 4.515 |
| 10/09/2026 18:40 | 97 | 4.515 |
| 10/09/2026 18:39 | 3 | 4.515 |
| 10/09/2026 18:39 | 199 | 4.515 |
| 10/09/2026 18:38 | 1 | 4.515 |
| 10/09/2026 18:37 | 1 | 4.515 |
| 10/09/2026 18:37 | 100 | 4.515 |
| 10/09/2026 18:37 | 200 | 4.515 |
| 10/09/2026 18:37 | 100 | 4.515 |
| 10/09/2026 18:37 | 100 | 4.515 |
| 10/09/2026 18:37 | 197 | 4.515 |
| 10/09/2026 18:37 | 3 | 4.515 |
| 10/09/2026 18:36 | 100 | 4.52 |
| 10/09/2026 18:36 | 10 | 4.52 |
| 10/09/2026 18:36 | 300 | 4.52 |
| 10/09/2026 18:36 | 100 | 4.52 |
| 10/09/2026 18:36 | 400 | 4.52 |
| 10/09/2026 18:36 | 100 | 4.52 |
| 10/09/2026 18:36 | 11 | 4.52 |
| 10/09/2026 18:36 | 100 | 4.52 |
| 10/09/2026 18:34 | 250 | 4.525 |
| 10/09/2026 18:34 | 94 | 4.525 |
| 10/09/2026 18:34 | 6 | 4.525 |
| 10/09/2026 18:34 | 100 | 4.525 |
| 10/09/2026 18:34 | 200 | 4.525 |
| 10/09/2026 18:34 | 100 | 4.525 |
| 10/09/2026 18:34 | 2 | 4.525 |
| 10/09/2026 18:34 | 200 | 4.525 |
| 10/09/2026 18:33 | 120 | 4.525 |
| 10/09/2026 18:33 | 2 | 4.525 |
| 10/09/2026 18:33 | 200 | 4.525 |
| 10/09/2026 18:33 | 200 | 4.525 |
| 10/09/2026 18:32 | 20 | 4.53 |
| 10/09/2026 18:32 | 28 | 4.53 |
| 10/09/2026 18:32 | 860 | 4.54 |
| 10/09/2026 18:32 | 20 | 4.54 |
| 10/09/2026 18:32 | 243 | 4.54 |
| 10/09/2026 18:32 | 243 | 4.54 |
| 10/09/2026 18:32 | 100 | 4.54 |
| 10/09/2026 18:32 | 243 | 4.54 |
| 10/09/2026 18:32 | 243 | 4.54 |
| 10/09/2026 18:32 | 109 | 4.54 |
| 10/09/2026 18:32 | 88 | 4.54 |
| 10/09/2026 18:32 | 612 | 4.54 |
| 10/09/2026 18:32 | 10 | 4.54 |
| 10/09/2026 18:32 | 197 | 4.535 |
| 10/09/2026 18:32 | 3 | 4.535 |
| 10/09/2026 18:32 | 109 | 4.53 |
| 10/09/2026 18:32 | 400 | 4.53 |
| 10/09/2026 18:32 | 311 | 4.535 |
| 10/09/2026 18:32 | 100 | 4.535 |
| 10/09/2026 18:32 | 100 | 4.53 |
| 10/09/2026 18:32 | 400 | 4.53 |
| 10/09/2026 18:32 | 100 | 4.53 |
| 10/09/2026 18:32 | 213 | 4.53 |
| 10/09/2026 18:32 | 287 | 4.53 |
| 10/09/2026 18:32 | 200 | 4.52 |
| 10/09/2026 18:32 | 300 | 4.52 |
| 10/09/2026 18:32 | 1542 | 4.52 |
| 10/09/2026 18:32 | 300 | 4.52 |
| 10/09/2026 18:32 | 100 | 4.515 |
| 10/09/2026 18:31 | 311 | 4.515 |
| 10/09/2026 18:31 | 6 | 4.52 |
| 10/09/2026 18:31 | 60 | 4.52 |
| 10/09/2026 18:31 | 630 | 4.52 |
| 10/09/2026 18:31 | 3600 | 4.52 |
| 10/09/2026 18:31 | 100 | 4.52 |
| 10/09/2026 18:31 | 62 | 4.52 |
| 10/09/2026 18:31 | 214 | 4.53 |
| 10/09/2026 18:31 | 86 | 4.53 |
| 10/09/2026 18:31 | 100 | 4.53 |
| 10/09/2026 18:31 | 64 | 4.53 |
| 10/09/2026 18:31 | 100 | 4.53 |
| 10/09/2026 18:31 | 100 | 4.53 |
| 10/09/2026 18:31 | 200 | 4.53 |
| 10/09/2026 18:31 | 2 | 4.525 |
| 10/09/2026 18:30 | 100 | 4.52 |
| 10/09/2026 18:30 | 100 | 4.52 |
| 10/09/2026 18:30 | 22 | 4.52 |
| 10/09/2026 18:30 | 62 | 4.52 |
| 10/09/2026 18:30 | 100 | 4.52 |
| 10/09/2026 18:26 | 5 | 4.51 |
| 10/09/2026 18:26 | 100 | 4.51 |
| 10/09/2026 18:25 | 400 | 4.51 |
| 10/09/2026 18:25 | 100 | 4.51 |
| 10/09/2026 18:25 | 25 | 4.51 |
| 10/09/2026 18:22 | 99 | 4.51 |
| 10/09/2026 18:22 | 201 | 4.51 |
| 10/09/2026 18:20 | 248 | 4.505 |
| 10/09/2026 18:20 | 400 | 4.51 |
| 10/09/2026 18:20 | 400 | 4.51 |
| 10/09/2026 18:20 | 10 | 4.51 |
| 10/09/2026 18:20 | 100 | 4.51 |
| 10/09/2026 18:20 | 1 | 4.515 |
| 10/09/2026 18:17 | 1 | 4.515 |
| 10/09/2026 18:17 | 28 | 4.515 |
| 10/09/2026 18:17 | 311 | 4.515 |
| 10/09/2026 18:17 | 100 | 4.515 |
| 10/09/2026 18:17 | 200 | 4.51 |
| 10/09/2026 18:17 | 251 | 4.51 |
| 10/09/2026 18:16 | 356 | 4.51 |
| 10/09/2026 18:16 | 493 | 4.51 |
| 10/09/2026 18:16 | 260 | 4.51 |
| 10/09/2026 18:16 | 89 | 4.51 |
| 10/09/2026 18:16 | 200 | 4.51 |
| 10/09/2026 18:16 | 49 | 4.505 |
| 10/09/2026 18:16 | 151 | 4.505 |
| 10/09/2026 18:16 | 200 | 4.505 |
| 10/09/2026 18:16 | 200 | 4.505 |
| 10/09/2026 18:15 | 400 | 4.50 |
| 10/09/2026 18:15 | 200 | 4.50 |
| 10/09/2026 18:15 | 200 | 4.50 |
| 10/09/2026 18:15 | 18 | 4.50 |
| 10/09/2026 18:15 | 282 | 4.50 |
| 10/09/2026 18:15 | 63 | 4.50 |
| 10/09/2026 18:15 | 91 | 4.50 |
| 10/09/2026 18:15 | 56 | 4.50 |
| 10/09/2026 18:15 | 200 | 4.50 |
| 10/09/2026 18:15 | 89 | 4.50 |
| 10/09/2026 18:15 | 100 | 4.50 |
| 10/09/2026 18:15 | 100 | 4.50 |
| 10/09/2026 18:15 | 100 | 4.50 |
| 10/09/2026 18:15 | 900 | 4.50 |
| 10/09/2026 18:15 | 311 | 4.51 |
| 10/09/2026 18:15 | 100 | 4.51 |
| 10/09/2026 18:15 | 100 | 4.51 |
| 10/09/2026 18:15 | 70 | 4.51 |
| 10/09/2026 18:15 | 100 | 4.51 |
| 10/09/2026 18:15 | 100 | 4.51 |
| 10/09/2026 18:15 | 3 | 4.51 |
| 10/09/2026 18:15 | 100 | 4.51 |
| 10/09/2026 18:15 | 100 | 4.51 |
| 10/09/2026 18:11 | 1 | 4.515 |
| 10/09/2026 18:11 | 1 | 4.515 |
| 10/09/2026 18:09 | 106 | 4.515 |
| 10/09/2026 18:07 | 200 | 4.515 |
| 10/09/2026 18:05 | 200 | 4.515 |
| 10/09/2026 18:04 | 1 | 4.515 |
| 10/09/2026 18:02 | 100 | 4.515 |
| 10/09/2026 18:00 | 200 | 4.515 |
| 10/09/2026 18:00 | 200 | 4.515 |
| 10/09/2026 18:00 | 1 | 4.515 |
| 10/09/2026 18:00 | 200 | 4.515 |
| 10/09/2026 18:00 | 1 | 4.52 |
| 10/09/2026 18:00 | 80 | 4.52 |
| 10/09/2026 18:00 | 300 | 4.52 |
| 10/09/2026 17:59 | 1 | 4.525 |
| 10/09/2026 17:58 | 100 | 4.53 |
| 10/09/2026 17:58 | 100 | 4.53 |
| 10/09/2026 17:58 | 300 | 4.53 |
| 10/09/2026 17:58 | 41 | 4.53 |
| 10/09/2026 17:58 | 40 | 4.53 |
| 10/09/2026 17:58 | 43 | 4.53 |
| 10/09/2026 17:57 | 57 | 4.53 |
| 10/09/2026 17:57 | 296 | 4.53 |
| 10/09/2026 17:57 | 147 | 4.53 |
| 10/09/2026 17:57 | 300 | 4.53 |
| 10/09/2026 17:57 | 400 | 4.535 |
| 10/09/2026 17:57 | 100 | 4.53 |
| 10/09/2026 17:57 | 100 | 4.53 |
| 10/09/2026 17:57 | 100 | 4.53 |
| 10/09/2026 17:57 | 500 | 4.53 |
| 10/09/2026 17:57 | 18 | 4.53 |
| 10/09/2026 17:55 | 1 | 4.525 |
| 10/09/2026 17:55 | 1 | 4.525 |
| 10/09/2026 17:52 | 200 | 4.525 |
| 10/09/2026 17:52 | 56 | 4.53 |
| 10/09/2026 17:52 | 106 | 4.53 |
| 10/09/2026 17:52 | 20 | 4.53 |
| 10/09/2026 17:52 | 200 | 4.525 |
| 10/09/2026 17:52 | 20 | 4.525 |
| 10/09/2026 17:50 | 379 | 4.525 |
| 10/09/2026 17:50 | 1 | 4.525 |
| 10/09/2026 17:50 | 100 | 4.52 |
| 10/09/2026 17:50 | 100 | 4.52 |
| 10/09/2026 17:50 | 300 | 4.52 |
| 10/09/2026 17:50 | 135 | 4.515 |
| 10/09/2026 17:50 | 200 | 4.515 |
| 10/09/2026 17:48 | 100 | 4.515 |
| 10/09/2026 17:47 | 200 | 4.52 |
| 10/09/2026 17:47 | 100 | 4.52 |
| 10/09/2026 17:47 | 77 | 4.52 |
| 10/09/2026 17:47 | 97 | 4.52 |
| 10/09/2026 17:47 | 300 | 4.52 |
| 10/09/2026 17:47 | 297 | 4.525 |
| 10/09/2026 17:47 | 300 | 4.52 |
| 10/09/2026 17:47 | 100 | 4.52 |
| 10/09/2026 17:47 | 200 | 4.52 |
| 10/09/2026 17:47 | 199 | 4.52 |
| 10/09/2026 17:47 | 1 | 4.52 |
| 10/09/2026 17:46 | 100 | 4.515 |
| 10/09/2026 17:45 | 200 | 4.515 |
| 10/09/2026 17:45 | 100 | 4.515 |
| 10/09/2026 17:45 | 1 | 4.515 |
| 10/09/2026 17:44 | 100 | 4.515 |
| 10/09/2026 17:42 | 200 | 4.515 |
| 10/09/2026 17:42 | 100 | 4.51 |
| 10/09/2026 17:42 | 149 | 4.51 |
| 10/09/2026 17:42 | 133 | 4.51 |
| 10/09/2026 17:42 | 140 | 4.51 |
| 10/09/2026 17:38 | 100 | 4.51 |
| 10/09/2026 17:38 | 100 | 4.51 |
| 10/09/2026 17:38 | 100 | 4.51 |
| 10/09/2026 17:38 | 100 | 4.51 |
| 10/09/2026 17:38 | 20 | 4.51 |
| 10/09/2026 17:38 | 617 | 4.51 |
| 10/09/2026 17:38 | 1 | 4.515 |
| 10/09/2026 17:38 | 1 | 4.515 |
| 10/09/2026 17:37 | 94 | 4.51 |
| 10/09/2026 17:37 | 100 | 4.51 |
| 10/09/2026 17:37 | 20 | 4.51 |
| 10/09/2026 17:37 | 200 | 4.51 |
| 10/09/2026 17:37 | 100 | 4.51 |
| 10/09/2026 17:37 | 60 | 4.51 |
| 10/09/2026 17:37 | 100 | 4.51 |
| 10/09/2026 17:37 | 100 | 4.51 |
| 10/09/2026 17:37 | 200 | 4.505 |
| 10/09/2026 17:37 | 100 | 4.505 |
| 10/09/2026 17:36 | 300 | 4.50 |
| 10/09/2026 17:36 | 200 | 4.50 |
| 10/09/2026 17:36 | 100 | 4.50 |
| 10/09/2026 17:36 | 6 | 4.50 |
| 10/09/2026 17:35 | 2 | 4.495 |
| 10/09/2026 17:35 | 1 | 4.495 |
| 10/09/2026 17:35 | 200 | 4.495 |
| 10/09/2026 17:34 | 1 | 4.495 |
| 10/09/2026 17:34 | 200 | 4.495 |
| 10/09/2026 17:34 | 1 | 4.495 |
| 10/09/2026 17:33 | 1 | 4.495 |
| 10/09/2026 17:33 | 1 | 4.495 |
| 10/09/2026 17:31 | 1 | 4.495 |
| 10/09/2026 17:31 | 264 | 4.495 |
| 10/09/2026 17:31 | 200 | 4.495 |
| 10/09/2026 17:31 | 100 | 4.495 |
| 10/09/2026 17:30 | 1 | 4.495 |
| 10/09/2026 17:30 | 100 | 4.49 |
| 10/09/2026 17:30 | 100 | 4.49 |
| 10/09/2026 17:30 | 100 | 4.49 |
| 10/09/2026 17:30 | 300 | 4.49 |
| 10/09/2026 17:30 | 100 | 4.49 |
| 10/09/2026 17:30 | 260 | 4.49 |
| 10/09/2026 17:30 | 200 | 4.49 |
| 10/09/2026 17:30 | 300 | 4.49 |
| 10/09/2026 17:30 | 300 | 4.49 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 260 | 4.48 |
| 10/09/2026 17:29 | 100 | 4.48 |
| 10/09/2026 17:29 | 200 | 4.475 |
| 10/09/2026 17:29 | 100 | 4.475 |
| 10/09/2026 17:29 | 5 | 4.475 |
| 10/09/2026 17:29 | 26 | 4.475 |
| 10/09/2026 17:27 | 77 | 4.47 |
| 10/09/2026 17:26 | 100 | 4.47 |
| 10/09/2026 17:26 | 600 | 4.47 |
| 10/09/2026 17:26 | 100 | 4.47 |
| 10/09/2026 17:26 | 200 | 4.465 |
| 10/09/2026 17:26 | 126 | 4.465 |
| 10/09/2026 17:25 | 1 | 4.465 |
| 10/09/2026 17:24 | 1 | 4.465 |
| 10/09/2026 17:24 | 1 | 4.465 |
| 10/09/2026 17:22 | 200 | 4.465 |
| 10/09/2026 17:22 | 200 | 4.465 |
| 10/09/2026 17:22 | 100 | 4.465 |
| 10/09/2026 17:22 | 199 | 4.465 |
| 10/09/2026 17:21 | 200 | 4.465 |
| 10/09/2026 17:21 | 200 | 4.465 |
| 10/09/2026 17:21 | 200 | 4.465 |
| 10/09/2026 17:20 | 200 | 4.465 |
| 10/09/2026 17:20 | 89 | 4.465 |
| 10/09/2026 17:20 | 311 | 4.465 |
| 10/09/2026 17:20 | 100 | 4.465 |
| 10/09/2026 17:20 | 200 | 4.465 |
| 10/09/2026 17:20 | 200 | 4.465 |
| 10/09/2026 17:20 | 189 | 4.46 |
| 10/09/2026 17:20 | 300 | 4.46 |
| 10/09/2026 17:20 | 300 | 4.46 |
| 10/09/2026 17:20 | 200 | 4.46 |
| 10/09/2026 17:20 | 700 | 4.46 |
| 10/09/2026 17:20 | 1000 | 4.46 |
| 10/09/2026 17:20 | 311 | 4.47 |
| 10/09/2026 17:20 | 100 | 4.47 |
| 10/09/2026 17:20 | 200 | 4.47 |
| 10/09/2026 17:20 | 100 | 4.47 |
| 10/09/2026 17:20 | 200 | 4.47 |
| 10/09/2026 17:20 | 326 | 4.47 |
| 10/09/2026 17:20 | 100 | 4.47 |
| 10/09/2026 17:20 | 100 | 4.47 |
| 10/09/2026 17:20 | 4 | 4.47 |
| 10/09/2026 17:20 | 36 | 4.47 |
| 10/09/2026 17:19 | 1 | 4.475 |
| 10/09/2026 17:17 | 100 | 4.475 |
| 10/09/2026 17:17 | 311 | 4.475 |
| 10/09/2026 17:17 | 200 | 4.47 |
| 10/09/2026 17:17 | 100 | 4.47 |
| 10/09/2026 17:17 | 98 | 4.47 |
| 10/09/2026 17:17 | 600 | 4.47 |
| 10/09/2026 17:17 | 44 | 4.47 |
| 10/09/2026 17:17 | 136 | 4.47 |
| 10/09/2026 17:15 | 45 | 4.465 |
| 10/09/2026 17:15 | 155 | 4.465 |
| 10/09/2026 17:15 | 150 | 4.465 |
| 10/09/2026 17:15 | 50 | 4.465 |
| 10/09/2026 17:15 | 400 | 4.465 |
| 10/09/2026 17:15 | 1 | 4.465 |
| 10/09/2026 17:15 | 71 | 4.465 |
| 10/09/2026 17:15 | 100 | 4.465 |
| 10/09/2026 17:13 | 3 | 4.465 |
| 10/09/2026 17:13 | 97 | 4.465 |
| 10/09/2026 17:13 | 103 | 4.465 |
| 10/09/2026 17:12 | 150 | 4.465 |
| 10/09/2026 17:12 | 100 | 4.47 |
| 10/09/2026 17:12 | 100 | 4.475 |
| 10/09/2026 17:11 | 100 | 4.475 |
| 10/09/2026 17:11 | 180 | 4.475 |
| 10/09/2026 17:11 | 2 | 4.48 |
| 10/09/2026 17:11 | 319 | 4.48 |
| 10/09/2026 17:11 | 100 | 4.485 |
| 10/09/2026 17:10 | 21 | 4.48 |
| 10/09/2026 17:10 | 100 | 4.48 |
| 10/09/2026 17:10 | 300 | 4.48 |
| 10/09/2026 17:10 | 220 | 4.48 |
| 10/09/2026 17:10 | 100 | 4.475 |
| 10/09/2026 17:10 | 10 | 4.48 |
| 10/09/2026 17:10 | 462 | 4.48 |
| 10/09/2026 17:10 | 157 | 4.485 |
| 10/09/2026 17:10 | 100 | 4.48 |
| 10/09/2026 17:10 | 100 | 4.48 |
| 10/09/2026 17:10 | 500 | 4.48 |
| 10/09/2026 17:08 | 200 | 4.475 |
| 10/09/2026 17:08 | 310 | 4.475 |
| 10/09/2026 17:08 | 1 | 4.475 |
| 10/09/2026 17:06 | 100 | 4.48 |
| 10/09/2026 17:06 | 100 | 4.48 |
| 10/09/2026 17:06 | 100 | 4.48 |
| 10/09/2026 17:06 | 200 | 4.485 |
| 10/09/2026 17:06 | 100 | 4.485 |
| 10/09/2026 17:06 | 2 | 4.485 |
| 10/09/2026 17:06 | 600 | 4.49 |
| 10/09/2026 17:06 | 100 | 4.49 |
| 10/09/2026 17:06 | 1092 | 4.49 |
| 10/09/2026 17:06 | 408 | 4.49 |
| 10/09/2026 17:06 | 400 | 4.49 |
| 10/09/2026 17:06 | 2 | 4.49 |
| 10/09/2026 17:06 | 2 | 4.49 |
| 10/09/2026 17:06 | 6 | 4.49 |
| 10/09/2026 17:06 | 312 | 4.49 |
| 10/09/2026 17:06 | 200 | 4.49 |
| 10/09/2026 17:06 | 63 | 4.50 |
| 10/09/2026 17:06 | 10 | 4.50 |
| 10/09/2026 17:06 | 100 | 4.50 |
| 10/09/2026 17:06 | 200 | 4.50 |
| 10/09/2026 17:06 | 300 | 4.50 |
| 10/09/2026 17:06 | 622 | 4.50 |
| 10/09/2026 17:06 | 127 | 4.50 |
| 10/09/2026 17:06 | 1000 | 4.50 |
| 10/09/2026 17:06 | 100 | 4.495 |
| 10/09/2026 17:06 | 200 | 4.495 |
| 10/09/2026 17:06 | 200 | 4.495 |
| 10/09/2026 17:06 | 200 | 4.495 |
| 10/09/2026 17:06 | 1 | 4.495 |
| 10/09/2026 17:06 | 5 | 4.50 |
| 10/09/2026 17:06 | 100 | 4.50 |
| 10/09/2026 17:06 | 86 | 4.50 |
| 10/09/2026 17:04 | 450 | 4.505 |
| 10/09/2026 17:04 | 200 | 4.505 |
| 10/09/2026 17:04 | 500 | 4.51 |
| 10/09/2026 17:04 | 65 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 427 | 4.51 |
| 10/09/2026 17:04 | 427 | 4.51 |
| 10/09/2026 17:04 | 548 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 500 | 4.51 |
| 10/09/2026 17:04 | 1200 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 500 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 435 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 171 | 4.51 |
| 10/09/2026 17:04 | 500 | 4.51 |
| 10/09/2026 17:04 | 500 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.505 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 100 | 4.51 |
| 10/09/2026 17:04 | 1100 | 4.51 |
| 10/09/2026 17:04 | 300 | 4.51 |
| 10/09/2026 17:04 | 80 | 4.52 |
| 10/09/2026 17:04 | 100 | 4.52 |
| 10/09/2026 17:04 | 469 | 4.52 |
| 10/09/2026 17:04 | 100 | 4.52 |
| 10/09/2026 17:04 | 28 | 4.52 |
| 10/09/2026 17:04 | 100 | 4.52 |
| 10/09/2026 17:04 | 100 | 4.52 |
| 10/09/2026 17:04 | 700 | 4.52 |
| 10/09/2026 17:04 | 100 | 4.53 |
| 10/09/2026 17:04 | 100 | 4.53 |
| 10/09/2026 17:04 | 199 | 4.53 |
| 10/09/2026 17:04 | 400 | 4.53 |
| 10/09/2026 17:04 | 100 | 4.53 |
| 10/09/2026 17:04 | 300 | 4.53 |
| 10/09/2026 17:04 | 100 | 4.535 |
| 10/09/2026 17:04 | 100 | 4.535 |
| 10/09/2026 17:03 | 100 | 4.54 |
| 10/09/2026 17:03 | 63 | 4.54 |
| 10/09/2026 17:02 | 387 | 4.54 |
| 10/09/2026 17:02 | 60 | 4.54 |
| 10/09/2026 17:02 | 40 | 4.54 |
| 10/09/2026 17:02 | 100 | 4.54 |
| 10/09/2026 17:02 | 260 | 4.54 |
| 10/09/2026 17:02 | 200 | 4.535 |
| 10/09/2026 17:02 | 200 | 4.535 |
| 10/09/2026 17:02 | 200 | 4.535 |
| 10/09/2026 17:02 | 200 | 4.535 |
| 10/09/2026 17:02 | 100 | 4.54 |
| 10/09/2026 17:02 | 200 | 4.54 |
| 10/09/2026 17:02 | 80 | 4.54 |
| 10/09/2026 17:02 | 20 | 4.54 |
| 10/09/2026 17:01 | 100 | 4.545 |
| 10/09/2026 17:01 | 57 | 4.55 |
| 10/09/2026 17:01 | 57 | 4.55 |
| 10/09/2026 17:01 | 400 | 4.55 |
| 10/09/2026 17:01 | 100 | 4.55 |
| 10/09/2026 17:01 | 1400 | 4.55 |
| 10/09/2026 17:01 | 300 | 4.55 |
| 10/09/2026 17:01 | 60 | 4.55 |
| 10/09/2026 17:01 | 200 | 4.555 |
| 10/09/2026 16:59 | 200 | 4.55 |
| 10/09/2026 16:59 | 100 | 4.55 |
| 10/09/2026 16:59 | 100 | 4.55 |
| 10/09/2026 16:59 | 500 | 4.55 |
| 10/09/2026 16:59 | 60 | 4.55 |
| 10/09/2026 16:59 | 400 | 4.55 |
| 10/09/2026 16:59 | 200 | 4.545 |
| 10/09/2026 16:59 | 600 | 4.55 |
| 10/09/2026 16:58 | 100 | 4.55 |
| 10/09/2026 16:58 | 200 | 4.55 |
| 10/09/2026 16:58 | 100 | 4.55 |
| 10/09/2026 16:58 | 163 | 4.55 |
| 10/09/2026 16:58 | 200 | 4.55 |
| 10/09/2026 16:58 | 200 | 4.55 |
| 10/09/2026 16:58 | 376 | 4.55 |
| 10/09/2026 16:58 | 124 | 4.55 |
| 10/09/2026 16:58 | 200 | 4.545 |
| 10/09/2026 16:58 | 200 | 4.545 |
| 10/09/2026 16:58 | 100 | 4.545 |
| 10/09/2026 16:58 | 200 | 4.545 |
| 10/09/2026 16:57 | 100 | 4.54 |
| 10/09/2026 16:57 | 300 | 4.54 |
| 10/09/2026 16:57 | 100 | 4.54 |
| 10/09/2026 16:57 | 100 | 4.54 |
| 10/09/2026 16:57 | 100 | 4.54 |
| 10/09/2026 16:57 | 100 | 4.54 |
| 10/09/2026 16:57 | 300 | 4.54 |
| 10/09/2026 16:57 | 680 | 4.54 |
| 10/09/2026 16:57 | 200 | 4.535 |
| 10/09/2026 16:57 | 200 | 4.535 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 200 | 4.53 |
| 10/09/2026 16:57 | 500 | 4.53 |
| 10/09/2026 16:57 | 450 | 4.53 |
| 10/09/2026 16:57 | 29 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 215 | 4.53 |
| 10/09/2026 16:57 | 54 | 4.53 |
| 10/09/2026 16:57 | 266 | 4.53 |
| 10/09/2026 16:57 | 472 | 4.53 |
| 10/09/2026 16:57 | 113 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.535 |
| 10/09/2026 16:57 | 200 | 4.53 |
| 10/09/2026 16:57 | 75 | 4.53 |
| 10/09/2026 16:57 | 400 | 4.53 |
| 10/09/2026 16:57 | 472 | 4.53 |
| 10/09/2026 16:57 | 140 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 1100 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 400 | 4.53 |
| 10/09/2026 16:57 | 304 | 4.53 |
| 10/09/2026 16:57 | 339 | 4.53 |
| 10/09/2026 16:57 | 80 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 118 | 4.53 |
| 10/09/2026 16:57 | 100 | 4.53 |
| 10/09/2026 16:57 | 2 | 4.53 |
| 10/09/2026 16:57 | 61 | 4.53 |
| 10/09/2026 16:57 | 200 | 4.535 |
| 10/09/2026 16:56 | 200 | 4.535 |
| 10/09/2026 16:55 | 100 | 4.53 |
| 10/09/2026 16:55 | 54 | 4.53 |
| 10/09/2026 16:55 | 200 | 4.53 |
| 10/09/2026 16:55 | 11 | 4.53 |
| 10/09/2026 16:55 | 100 | 4.53 |
| 10/09/2026 16:55 | 400 | 4.53 |
| 10/09/2026 16:54 | 100 | 4.525 |
| 10/09/2026 16:54 | 200 | 4.525 |
| 10/09/2026 16:52 | 100 | 4.525 |
| 10/09/2026 16:52 | 100 | 4.525 |
| 10/09/2026 16:51 | 50 | 4.535 |
| 10/09/2026 16:51 | 50 | 4.535 |
| 10/09/2026 16:51 | 400 | 4.535 |
| 10/09/2026 16:51 | 400 | 4.54 |
| 10/09/2026 16:51 | 200 | 4.54 |
| 10/09/2026 16:51 | 400 | 4.54 |
| 10/09/2026 16:51 | 100 | 4.54 |
| 10/09/2026 16:51 | 100 | 4.54 |
| 10/09/2026 16:51 | 100 | 4.54 |
| 10/09/2026 16:51 | 53 | 4.55 |
| 10/09/2026 16:51 | 100 | 4.55 |
| 10/09/2026 16:51 | 9 | 4.55 |
| 10/09/2026 16:51 | 23 | 4.55 |
| 10/09/2026 16:51 | 516 | 4.55 |
| 10/09/2026 16:51 | 165 | 4.55 |
| 10/09/2026 16:51 | 400 | 4.55 |
| 10/09/2026 16:51 | 100 | 4.55 |
| 10/09/2026 16:51 | 100 | 4.55 |
| 10/09/2026 16:51 | 100 | 4.55 |
| 10/09/2026 16:51 | 400 | 4.55 |
| 10/09/2026 16:51 | 1100 | 4.55 |
| 10/09/2026 16:51 | 300 | 4.55 |
| 10/09/2026 16:50 | 100 | 4.54 |
| 10/09/2026 16:50 | 100 | 4.54 |
| 10/09/2026 16:50 | 100 | 4.54 |
| 10/09/2026 16:50 | 100 | 4.54 |
| 10/09/2026 16:50 | 100 | 4.53 |
| 10/09/2026 16:50 | 400 | 4.53 |
| 10/09/2026 16:50 | 515 | 4.53 |
| 10/09/2026 16:50 | 400 | 4.53 |
| 10/09/2026 16:50 | 200 | 4.53 |
| 10/09/2026 16:50 | 100 | 4.53 |
| 10/09/2026 16:50 | 200 | 4.53 |
| 10/09/2026 16:50 | 200 | 4.525 |
| 10/09/2026 16:50 | 100 | 4.525 |
| 10/09/2026 16:49 | 1 | 4.525 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 85 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 164 | 4.52 |
| 10/09/2026 16:48 | 200 | 4.515 |
| 10/09/2026 16:48 | 85 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 165 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 643 | 4.52 |
| 10/09/2026 16:48 | 1157 | 4.52 |
| 10/09/2026 16:48 | 1200 | 4.52 |
| 10/09/2026 16:48 | 45 | 4.52 |
| 10/09/2026 16:48 | 6500 | 4.52 |
| 10/09/2026 16:48 | 400 | 4.52 |
| 10/09/2026 16:48 | 165 | 4.52 |
| 10/09/2026 16:48 | 299 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 167 | 4.52 |
| 10/09/2026 16:48 | 63 | 4.52 |
| 10/09/2026 16:48 | 167 | 4.52 |
| 10/09/2026 16:48 | 100 | 4.52 |
| 10/09/2026 16:48 | 1000 | 4.52 |
| 10/09/2026 16:48 | 1100 | 4.52 |
| 10/09/2026 16:48 | 299 | 4.52 |
| 10/09/2026 16:47 | 200 | 4.515 |
| 10/09/2026 16:47 | 65 | 4.515 |
| 10/09/2026 16:47 | 135 | 4.515 |
| 10/09/2026 16:47 | 65 | 4.515 |
| 10/09/2026 16:47 | 100 | 4.52 |
| 10/09/2026 16:46 | 100 | 4.53 |
| 10/09/2026 16:46 | 300 | 4.53 |
| 10/09/2026 16:46 | 402 | 4.53 |
| 10/09/2026 16:46 | 866 | 4.53 |
| 10/09/2026 16:46 | 200 | 4.53 |
| 10/09/2026 16:46 | 86 | 4.53 |
| 10/09/2026 16:45 | 1 | 4.535 |
| 10/09/2026 16:45 | 1100 | 4.53 |
| 10/09/2026 16:45 | 300 | 4.53 |
| 10/09/2026 16:45 | 100 | 4.53 |
| 10/09/2026 16:45 | 100 | 4.53 |
| 10/09/2026 16:45 | 200 | 4.53 |
| 10/09/2026 16:45 | 100 | 4.525 |
| 10/09/2026 16:45 | 474 | 4.52 |
| 10/09/2026 16:45 | 526 | 4.52 |
| 10/09/2026 16:45 | 100 | 4.52 |
| 10/09/2026 16:45 | 43 | 4.52 |
| 10/09/2026 16:45 | 200 | 4.52 |
| 10/09/2026 16:45 | 226 | 4.52 |
| 10/09/2026 16:45 | 100 | 4.52 |
| 10/09/2026 16:45 | 86 | 4.52 |
| 10/09/2026 16:45 | 100 | 4.52 |
| 10/09/2026 16:45 | 1000 | 4.52 |
| 10/09/2026 16:45 | 300 | 4.52 |
| 10/09/2026 16:45 | 100 | 4.52 |
| 10/09/2026 16:44 | 140 | 4.52 |
| 10/09/2026 16:44 | 100 | 4.52 |
| 10/09/2026 16:44 | 40 | 4.52 |
| 10/09/2026 16:44 | 100 | 4.515 |
| 10/09/2026 16:44 | 200 | 4.515 |
| 10/09/2026 16:43 | 108 | 4.515 |
| 10/09/2026 16:43 | 2 | 4.52 |
| 10/09/2026 16:43 | 100 | 4.52 |
| 10/09/2026 16:43 | 100 | 4.525 |
| 10/09/2026 16:42 | 100 | 4.52 |
| 10/09/2026 16:42 | 772 | 4.52 |
| 10/09/2026 16:42 | 28 | 4.52 |
| 10/09/2026 16:42 | 100 | 4.52 |
| 10/09/2026 16:42 | 100 | 4.515 |
| 10/09/2026 16:42 | 200 | 4.515 |
| 10/09/2026 16:42 | 100 | 4.515 |
| 10/09/2026 16:42 | 200 | 4.515 |
| 10/09/2026 16:42 | 76 | 4.51 |
| 10/09/2026 16:42 | 77 | 4.51 |
| 10/09/2026 16:42 | 199 | 4.51 |
| 10/09/2026 16:42 | 1000 | 4.51 |
| 10/09/2026 16:42 | 500 | 4.51 |
| 10/09/2026 16:42 | 200 | 4.505 |
| 10/09/2026 16:42 | 200 | 4.505 |
| 10/09/2026 16:42 | 1200 | 4.50 |
| 10/09/2026 16:42 | 75 | 4.51 |
| 10/09/2026 16:42 | 200 | 4.51 |
| 10/09/2026 16:42 | 13 | 4.51 |
| 10/09/2026 16:42 | 32 | 4.51 |
| 10/09/2026 16:40 | 100 | 4.51 |
| 10/09/2026 16:40 | 200 | 4.51 |
| 10/09/2026 16:40 | 1600 | 4.51 |
| 10/09/2026 16:40 | 100 | 4.505 |
| 10/09/2026 16:39 | 100 | 4.505 |
| 10/09/2026 16:39 | 100 | 4.50 |
| 10/09/2026 16:39 | 100 | 4.50 |
| 10/09/2026 16:39 | 100 | 4.50 |
| 10/09/2026 16:39 | 400 | 4.495 |
| 10/09/2026 16:39 | 1 | 4.495 |
| 10/09/2026 16:38 | 7 | 4.495 |
| 10/09/2026 16:38 | 200 | 4.495 |
| 10/09/2026 16:38 | 100 | 4.51 |
| 10/09/2026 16:38 | 40 | 4.51 |
| 10/09/2026 16:38 | 28 | 4.51 |
| 10/09/2026 16:38 | 2 | 4.51 |
| 10/09/2026 16:38 | 100 | 4.51 |
| 10/09/2026 16:38 | 27 | 4.51 |
| 10/09/2026 16:38 | 100 | 4.51 |
| 10/09/2026 16:36 | 200 | 4.515 |
| 10/09/2026 16:36 | 120 | 4.52 |
| 10/09/2026 16:36 | 38 | 4.52 |
| 10/09/2026 16:36 | 101 | 4.52 |
| 10/09/2026 16:36 | 1 | 4.52 |
| 10/09/2026 16:36 | 199 | 4.52 |
| 10/09/2026 16:36 | 100 | 4.515 |
| 10/09/2026 16:36 | 100 | 4.515 |
| 10/09/2026 16:36 | 100 | 4.515 |
| 10/09/2026 16:33 | 300 | 4.52 |
| 10/09/2026 16:32 | 94 | 4.52 |
| 10/09/2026 16:31 | 51 | 4.52 |
| 10/09/2026 16:31 | 49 | 4.52 |
| 10/09/2026 16:31 | 51 | 4.52 |
| 10/09/2026 16:31 | 49 | 4.52 |
| 10/09/2026 16:30 | 100 | 4.515 |
| 10/09/2026 16:30 | 100 | 4.515 |
| 10/09/2026 16:30 | 100 | 4.515 |
| 10/09/2026 16:30 | 100 | 4.52 |
| 10/09/2026 16:30 | 60 | 4.52 |
| 10/09/2026 16:30 | 27 | 4.52 |
| 10/09/2026 16:30 | 18 | 4.52 |
| 10/09/2026 16:30 | 40 | 4.52 |
| 10/09/2026 16:29 | 1 | 4.525 |
| 10/09/2026 16:29 | 2 | 4.525 |
| 10/09/2026 16:29 | 200 | 4.525 |
| 10/09/2026 16:28 | 2 | 4.525 |
| 10/09/2026 16:27 | 5 | 4.525 |
| 10/09/2026 16:27 | 2 | 4.525 |
| 10/09/2026 16:26 | 11 | 4.53 |
| 10/09/2026 16:26 | 65 | 4.53 |
| 10/09/2026 16:26 | 100 | 4.53 |
| 10/09/2026 16:26 | 11 | 4.53 |
| 10/09/2026 16:26 | 100 | 4.53 |
| 10/09/2026 16:26 | 100 | 4.53 |
| 10/09/2026 16:26 | 100 | 4.53 |
| 10/09/2026 16:26 | 100 | 4.53 |
| 10/09/2026 16:26 | 180 | 4.53 |
| 10/09/2026 16:25 | 100 | 4.525 |
| 10/09/2026 16:25 | 106 | 4.52 |
| 10/09/2026 16:25 | 95 | 4.52 |
| 10/09/2026 16:25 | 100 | 4.52 |
| 10/09/2026 16:25 | 100 | 4.52 |
| 10/09/2026 16:25 | 100 | 4.52 |
| 10/09/2026 16:25 | 200 | 4.52 |
| 10/09/2026 16:25 | 89 | 4.515 |
| 10/09/2026 16:25 | 11 | 4.515 |
| 10/09/2026 16:25 | 100 | 4.515 |
| 10/09/2026 16:22 | 100 | 4.515 |
| 10/09/2026 16:20 | 200 | 4.515 |
| 10/09/2026 16:20 | 100 | 4.52 |
| 10/09/2026 16:20 | 100 | 4.52 |
| 10/09/2026 16:20 | 26 | 4.52 |
| 10/09/2026 16:20 | 3 | 4.52 |
| 10/09/2026 16:20 | 98 | 4.52 |
| 10/09/2026 16:20 | 100 | 4.52 |
| 10/09/2026 16:19 | 100 | 4.525 |
| 10/09/2026 16:19 | 200 | 4.525 |
| 10/09/2026 16:19 | 200 | 4.525 |
| 10/09/2026 16:18 | 100 | 4.525 |
| 10/09/2026 16:18 | 100 | 4.53 |
| 10/09/2026 16:18 | 100 | 4.53 |
| 10/09/2026 16:18 | 8 | 4.53 |
| 10/09/2026 16:18 | 100 | 4.53 |
| 10/09/2026 16:18 | 172 | 4.53 |
| 10/09/2026 16:18 | 40 | 4.53 |
| 10/09/2026 16:18 | 100 | 4.53 |
| 10/09/2026 16:18 | 26 | 4.54 |
| 10/09/2026 16:18 | 20 | 4.54 |
| 10/09/2026 16:18 | 100 | 4.54 |
| 10/09/2026 16:17 | 200 | 4.55 |
| 10/09/2026 16:17 | 10 | 4.555 |
| 10/09/2026 16:16 | 52 | 4.55 |
| 10/09/2026 16:16 | 248 | 4.55 |
| 10/09/2026 16:16 | 100 | 4.55 |
| 10/09/2026 16:16 | 148 | 4.55 |
| 10/09/2026 16:16 | 200 | 4.555 |
| 10/09/2026 16:15 | 200 | 4.555 |
| 10/09/2026 16:15 | 35 | 4.555 |
| 10/09/2026 16:15 | 100 | 4.555 |
| 10/09/2026 16:15 | 200 | 4.555 |
| 10/09/2026 16:15 | 1 | 4.555 |
| 10/09/2026 16:13 | 100 | 4.55 |
| 10/09/2026 16:13 | 100 | 4.55 |
| 10/09/2026 16:13 | 200 | 4.55 |
| 10/09/2026 16:13 | 100 | 4.55 |
| 10/09/2026 16:13 | 6 | 4.55 |
| 10/09/2026 16:13 | 200 | 4.55 |
| 10/09/2026 16:13 | 200 | 4.545 |
| 10/09/2026 16:13 | 200 | 4.545 |
| 10/09/2026 16:13 | 900 | 4.54 |
| 10/09/2026 16:13 | 1 | 4.54 |
| 10/09/2026 16:13 | 100 | 4.54 |
| 10/09/2026 16:13 | 200 | 4.55 |
| 10/09/2026 16:13 | 193 | 4.55 |
| 10/09/2026 16:13 | 7 | 4.55 |
| 10/09/2026 16:12 | 24 | 4.55 |
| 10/09/2026 16:12 | 60 | 4.55 |
| 10/09/2026 16:12 | 100 | 4.55 |
| 10/09/2026 16:12 | 1 | 4.555 |
| 10/09/2026 16:12 | 500 | 4.56 |
| 10/09/2026 16:12 | 200 | 4.565 |
| 10/09/2026 16:12 | 400 | 4.55 |
| 10/09/2026 16:12 | 200 | 4.55 |
| 10/09/2026 16:12 | 400 | 4.55 |
| 10/09/2026 16:11 | 1 | 4.545 |
| 10/09/2026 16:11 | 200 | 4.545 |
| 10/09/2026 16:11 | 387 | 4.54 |
| 10/09/2026 16:11 | 13 | 4.54 |
| 10/09/2026 16:11 | 200 | 4.54 |
| 10/09/2026 16:11 | 400 | 4.53 |
| 10/09/2026 16:11 | 1000 | 4.53 |
| 10/09/2026 16:11 | 60 | 4.53 |
| 10/09/2026 16:11 | 100 | 4.525 |
| 10/09/2026 16:11 | 200 | 4.52 |
| 10/09/2026 16:11 | 60 | 4.52 |
| 10/09/2026 16:10 | 100 | 4.515 |
| 10/09/2026 16:10 | 63 | 4.515 |
| 10/09/2026 16:10 | 5 | 4.52 |
| 10/09/2026 16:10 | 7 | 4.52 |
| 10/09/2026 16:09 | 200 | 4.525 |
| 10/09/2026 16:09 | 500 | 4.53 |
| 10/09/2026 16:09 | 26 | 4.535 |
| 10/09/2026 16:08 | 100 | 4.53 |
| 10/09/2026 16:08 | 9 | 4.53 |
| 10/09/2026 16:08 | 91 | 4.53 |
| 10/09/2026 16:08 | 25 | 4.525 |
| 10/09/2026 16:07 | 1 | 4.525 |
| 10/09/2026 16:07 | 44 | 4.525 |
| 10/09/2026 16:07 | 900 | 4.52 |
| 10/09/2026 16:06 | 400 | 4.51 |
| 10/09/2026 16:05 | 73 | 4.51 |
| 10/09/2026 16:05 | 400 | 4.51 |
| 10/09/2026 16:05 | 74 | 4.51 |
| 10/09/2026 16:05 | 126 | 4.51 |
| 10/09/2026 16:05 | 73 | 4.51 |
| 10/09/2026 16:05 | 1 | 4.505 |
| 10/09/2026 16:04 | 200 | 4.51 |
| 10/09/2026 16:04 | 68 | 4.51 |
| 10/09/2026 16:04 | 7 | 4.51 |
| 10/09/2026 16:04 | 68 | 4.51 |
| 10/09/2026 16:04 | 2 | 4.51 |
| 10/09/2026 16:04 | 100 | 4.51 |
| 10/09/2026 16:04 | 2 | 4.52 |
| 10/09/2026 16:04 | 100 | 4.52 |
| 10/09/2026 16:04 | 4 | 4.52 |
| 10/09/2026 16:04 | 20 | 4.52 |
| 10/09/2026 16:04 | 80 | 4.52 |
| 10/09/2026 16:04 | 20 | 4.52 |
| 10/09/2026 16:03 | 1 | 4.525 |
| 10/09/2026 16:02 | 178 | 4.53 |
| 10/09/2026 16:02 | 122 | 4.53 |
| 10/09/2026 16:02 | 11 | 4.53 |
| 10/09/2026 16:02 | 5 | 4.53 |
| 10/09/2026 16:02 | 6 | 4.53 |
| 10/09/2026 16:02 | 100 | 4.53 |
| 10/09/2026 16:02 | 100 | 4.53 |
| 10/09/2026 16:02 | 50 | 4.525 |
| 10/09/2026 16:01 | 2 | 4.51 |
| 10/09/2026 16:00 | 200 | 4.50 |
| 10/09/2026 16:00 | 100 | 4.50 |
| 10/09/2026 16:00 | 21 | 4.495 |
| 10/09/2026 16:00 | 80 | 4.49 |
| 10/09/2026 16:00 | 20 | 4.49 |
| 10/09/2026 16:00 | 6 | 4.49 |
| 10/09/2026 16:00 | 400 | 4.49 |
| 10/09/2026 16:00 | 7 | 4.49 |
| 10/09/2026 16:00 | 350 | 4.49 |
| 10/09/2026 15:59 | 1 | 4.50 |
| 10/09/2026 15:58 | 114 | 4.49 |
| 10/09/2026 15:58 | 100 | 4.49 |
| 10/09/2026 15:58 | 18 | 4.49 |
| 10/09/2026 15:58 | 52 | 4.485 |
| 10/09/2026 15:58 | 148 | 4.485 |
| 10/09/2026 15:57 | 1 | 4.485 |
| 10/09/2026 15:57 | 34 | 4.48 |
| 10/09/2026 15:57 | 102 | 4.48 |
| 10/09/2026 15:57 | 37 | 4.48 |
| 10/09/2026 15:57 | 125 | 4.48 |
| 10/09/2026 15:57 | 100 | 4.48 |
| 10/09/2026 15:56 | 1 | 4.475 |
| 10/09/2026 15:56 | 200 | 4.47 |
| 10/09/2026 15:56 | 37 | 4.47 |
| 10/09/2026 15:56 | 6 | 4.47 |
| 10/09/2026 15:56 | 100 | 4.465 |
| 10/09/2026 15:54 | 30 | 4.465 |
| 10/09/2026 15:54 | 20 | 4.465 |
| 10/09/2026 15:54 | 30 | 4.465 |
| 10/09/2026 15:54 | 2 | 4.46 |
| 10/09/2026 15:54 | 100 | 4.46 |
| 10/09/2026 15:54 | 100 | 4.46 |
| 10/09/2026 15:54 | 100 | 4.46 |
| 10/09/2026 15:53 | 78 | 4.46 |
| 10/09/2026 15:53 | 20 | 4.46 |
| 10/09/2026 15:53 | 2 | 4.46 |
| 10/09/2026 15:51 | 100 | 4.46 |
| 10/09/2026 15:50 | 200 | 4.45 |
| 10/09/2026 15:50 | 100 | 4.45 |
| 10/09/2026 15:50 | 1 | 4.445 |
| 10/09/2026 15:50 | 30 | 4.45 |
| 10/09/2026 15:50 | 30 | 4.45 |
| 10/09/2026 15:50 | 170 | 4.45 |
| 10/09/2026 15:50 | 140 | 4.45 |
| 10/09/2026 15:50 | 200 | 4.45 |
| 10/09/2026 15:49 | 100 | 4.445 |
| 10/09/2026 15:49 | 20 | 4.44 |
| 10/09/2026 15:49 | 100 | 4.435 |
| 10/09/2026 15:49 | 10 | 4.44 |
| 10/09/2026 15:49 | 369 | 4.44 |
| 10/09/2026 15:49 | 100 | 4.44 |
| 10/09/2026 15:48 | 100 | 4.445 |
| 10/09/2026 15:48 | 40 | 4.445 |
| 10/09/2026 15:48 | 60 | 4.445 |
| 10/09/2026 15:48 | 100 | 4.445 |
| 10/09/2026 15:48 | 100 | 4.445 |
| 10/09/2026 15:48 | 96 | 4.445 |
| 10/09/2026 15:48 | 104 | 4.445 |
| 10/09/2026 15:47 | 100 | 4.44 |
| 10/09/2026 15:47 | 99 | 4.44 |
| 10/09/2026 15:47 | 1 | 4.44 |
| 10/09/2026 15:47 | 100 | 4.44 |
| 10/09/2026 15:46 | 100 | 4.44 |
| 10/09/2026 15:46 | 73 | 4.44 |
| 10/09/2026 15:46 | 20 | 4.44 |
| 10/09/2026 15:46 | 100 | 4.44 |
| 10/09/2026 15:46 | 1084 | 4.44 |
| 10/09/2026 15:46 | 16 | 4.44 |
| 10/09/2026 15:46 | 33 | 4.44 |
| 10/09/2026 15:46 | 25 | 4.435 |
| 10/09/2026 15:46 | 20 | 4.435 |
| 10/09/2026 15:46 | 10 | 4.435 |
| 10/09/2026 15:46 | 20 | 4.435 |
| 10/09/2026 15:46 | 25 | 4.435 |
| 10/09/2026 15:46 | 100 | 4.435 |
| 10/09/2026 15:46 | 100 | 4.435 |
| 10/09/2026 15:46 | 100 | 4.43 |
| 10/09/2026 15:46 | 60 | 4.43 |
| 10/09/2026 15:46 | 100 | 4.43 |
| 10/09/2026 15:46 | 100 | 4.43 |
| 10/09/2026 15:45 | 1 | 4.415 |
| 10/09/2026 15:45 | 30 | 4.415 |
| 10/09/2026 15:43 | 100 | 4.42 |
| 10/09/2026 15:43 | 97 | 4.42 |
| 10/09/2026 15:43 | 3 | 4.42 |
| 10/09/2026 15:42 | 13 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 87 | 4.43 |
| 10/09/2026 15:42 | 13 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.44 |
| 10/09/2026 15:42 | 1 | 4.44 |
| 10/09/2026 15:42 | 1 | 4.44 |
| 10/09/2026 15:42 | 1 | 4.44 |
| 10/09/2026 15:42 | 2 | 4.44 |
| 10/09/2026 15:42 | 2 | 4.44 |
| 10/09/2026 15:42 | 714 | 4.44 |
| 10/09/2026 15:42 | 180 | 4.44 |
| 10/09/2026 15:42 | 83 | 4.44 |
| 10/09/2026 15:42 | 100 | 4.435 |
| 10/09/2026 15:42 | 10 | 4.44 |
| 10/09/2026 15:42 | 323 | 4.44 |
| 10/09/2026 15:42 | 377 | 4.44 |
| 10/09/2026 15:42 | 100 | 4.44 |
| 10/09/2026 15:42 | 100 | 4.44 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:42 | 83 | 4.43 |
| 10/09/2026 15:42 | 300 | 4.43 |
| 10/09/2026 15:42 | 100 | 4.43 |
| 10/09/2026 15:41 | 20 | 4.45 |
| 10/09/2026 15:41 | 100 | 4.45 |
| 10/09/2026 15:41 | 10 | 4.45 |
| 10/09/2026 15:40 | 100 | 4.435 |
| 10/09/2026 15:40 | 200 | 4.44 |
| 10/09/2026 15:40 | 1 | 4.45 |
| 10/09/2026 15:40 | 10 | 4.45 |
| 10/09/2026 15:40 | 19 | 4.45 |
| 10/09/2026 15:40 | 42 | 4.45 |
| 10/09/2026 15:39 | 100 | 4.45 |
| 10/09/2026 15:39 | 399 | 4.45 |
| 10/09/2026 15:39 | 1 | 4.45 |
| 10/09/2026 15:39 | 10 | 4.455 |
| 10/09/2026 15:39 | 400 | 4.46 |
| 10/09/2026 15:39 | 61 | 4.46 |
| 10/09/2026 15:39 | 2 | 4.45 |
| 10/09/2026 15:39 | 300 | 4.45 |
| 10/09/2026 15:39 | 20 | 4.45 |
| 10/09/2026 15:38 | 100 | 4.435 |
| 10/09/2026 15:38 | 100 | 4.435 |
| 10/09/2026 15:38 | 100 | 4.44 |
| 10/09/2026 15:38 | 267 | 4.44 |
| 10/09/2026 15:38 | 63 | 4.44 |
| 10/09/2026 15:38 | 400 | 4.44 |
| 10/09/2026 15:37 | 4 | 4.43 |
| 10/09/2026 15:37 | 100 | 4.43 |
| 10/09/2026 15:36 | 142 | 4.43 |
| 10/09/2026 15:36 | 100 | 4.43 |
| 10/09/2026 15:36 | 4 | 4.43 |
| 10/09/2026 15:36 | 11 | 4.43 |
| 10/09/2026 15:36 | 100 | 4.43 |
| 10/09/2026 15:36 | 100 | 4.43 |
| 10/09/2026 15:35 | 6 | 4.42 |
| 10/09/2026 15:35 | 94 | 4.42 |
| 10/09/2026 15:34 | 100 | 4.42 |
| 10/09/2026 15:34 | 100 | 4.43 |
| 10/09/2026 15:34 | 100 | 4.42 |
| 10/09/2026 15:34 | 80 | 4.42 |
| 10/09/2026 15:34 | 400 | 4.42 |
| 10/09/2026 15:33 | 99 | 4.405 |
| 10/09/2026 15:33 | 1 | 4.405 |
| 10/09/2026 15:32 | 100 | 4.41 |
| 10/09/2026 15:32 | 512 | 4.41 |
| 10/09/2026 15:32 | 400 | 4.41 |
| 10/09/2026 15:32 | 225 | 4.41 |
| 10/09/2026 15:32 | 1 | 4.41 |
| 10/09/2026 15:32 | 370 | 4.41 |
| 10/09/2026 15:32 | 900 | 4.41 |
| 10/09/2026 15:32 | 98 | 4.41 |
| 10/09/2026 15:32 | 2 | 4.41 |
| 10/09/2026 15:30 | 290 | 4.40 |
| 10/09/2026 15:30 | 1 | 4.41 |
| 10/09/2026 15:30 | 40 | 4.41 |
| 10/09/2026 15:30 | 200 | 4.435 |
| 10/09/2026 15:30 | 200 | 4.435 |
| 10/09/2026 15:30 | 2 | 4.62 |
| 10/09/2026 15:30 | 262 | 4.44 |
| 10/09/2026 15:30 | 400 | 4.44 |
| 10/09/2026 15:30 | 6796 | 4.42 |
| 10/09/2026 15:25 | 22 | 4.70 |
| 10/09/2026 15:25 | 22 | 4.70 |
| 10/09/2026 15:25 | 22 | 4.70 |
| 10/09/2026 12:51 | 1 | 4.74 |
| 10/09/2026 12:51 | 1 | 4.74 |
| 10/09/2026 12:51 | 1 | 4.75 |
| 10/09/2026 12:51 | 1 | 4.75 |