Taysha Gene Ther Rg
TSHA
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 19:36:25
Bid
04/27/2026 - 19:36:55
Bid
Volume
Ask
04/27/2026 - 19:36:55
Ask
Volume
6.44
+0.04 ( +0.62% )
6.44
400
6.45
1,000
More information

History data

Date Local exchange time Volume Price
04/27/2026 13:36 68 6.44
04/27/2026 13:36 20 6.4392
04/27/2026 13:36 115 6.44
04/27/2026 13:36 200 6.44
04/27/2026 13:36 40 6.44
04/27/2026 13:36 5 6.44
04/27/2026 13:36 5 6.44
04/27/2026 13:36 30 6.44
04/27/2026 13:36 1 6.439939
04/27/2026 13:36 55 6.435
04/27/2026 13:36 100 6.435
04/27/2026 13:36 200 6.44
04/27/2026 13:36 4 6.44
04/27/2026 13:36 14 6.44
04/27/2026 13:36 23 6.4403
04/27/2026 13:36 2 6.44
04/27/2026 13:36 16 6.44
04/27/2026 13:36 84 6.44
04/27/2026 13:36 100 6.44
04/27/2026 13:36 355 6.44
04/27/2026 13:36 100 6.44
04/27/2026 13:36 100 6.44
04/27/2026 13:36 100 6.44
04/27/2026 13:36 4 6.44
04/27/2026 13:36 6 6.44
04/27/2026 13:36 100 6.44
04/27/2026 13:36 83 6.44
04/27/2026 13:36 68 6.44
04/27/2026 13:36 30 6.44
04/27/2026 13:36 100 6.44
04/27/2026 13:35 15 6.45
04/27/2026 13:35 100 6.4412
04/27/2026 13:35 15 6.45
04/27/2026 13:35 4 6.4419
04/27/2026 13:35 4 6.445
04/27/2026 13:35 17 6.44
04/27/2026 13:35 100 6.44
04/27/2026 13:35 30 6.44
04/27/2026 13:35 6 6.4435
04/27/2026 13:35 30 6.45
04/27/2026 13:35 4 6.445
04/27/2026 13:35 16 6.4408
04/27/2026 13:35 30 6.44
04/27/2026 13:35 1 6.443352
04/27/2026 13:35 100 6.445
04/27/2026 13:35 100 6.44
04/27/2026 13:35 300 6.44
04/27/2026 13:35 200 6.44
04/27/2026 13:34 4 6.445
04/27/2026 13:34 22 6.445
04/27/2026 13:34 22 6.4451
04/27/2026 13:34 300 6.445
04/27/2026 13:34 13 6.445
04/27/2026 13:34 6 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 100 6.445
04/27/2026 13:34 15 6.45
04/27/2026 13:34 1 6.4439
04/27/2026 13:34 15 6.45
04/27/2026 13:34 4 6.45
04/27/2026 13:34 30 6.44
04/27/2026 13:34 2 6.4465
04/27/2026 13:34 13 6.445
04/27/2026 13:34 30 6.45
04/27/2026 13:33 30 6.44
04/27/2026 13:33 30 6.45
04/27/2026 13:33 4 6.4444
04/27/2026 13:33 30 6.44
04/27/2026 13:33 5 6.45
04/27/2026 13:33 2 6.4556
04/27/2026 13:33 30 6.45
04/27/2026 13:33 100 6.445
04/27/2026 13:33 30 6.44
04/27/2026 13:33 15 6.4482
04/27/2026 13:33 30 6.45
04/27/2026 13:33 6 6.445
04/27/2026 13:33 7 6.4564
04/27/2026 13:33 5 6.45
04/27/2026 13:33 5 6.45
04/27/2026 13:32 30 6.44
04/27/2026 13:32 30 6.45
04/27/2026 13:32 100 6.44
04/27/2026 13:32 11 6.45
04/27/2026 13:32 20 6.4506
04/27/2026 13:32 100 6.45
04/27/2026 13:32 1 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 90 6.45
04/27/2026 13:32 11 6.45
04/27/2026 13:32 89 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 100 6.45
04/27/2026 13:32 400 6.45
04/27/2026 13:32 30 6.45
04/27/2026 13:32 6 6.45
04/27/2026 13:32 100 6.455
04/27/2026 13:32 10 6.455
04/27/2026 13:32 7 6.4577
04/27/2026 13:32 24 6.45
04/27/2026 13:32 33 6.466
04/27/2026 13:32 15 6.46
04/27/2026 13:32 100 6.455
04/27/2026 13:32 3 6.45
04/27/2026 13:32 15 6.46
04/27/2026 13:31 100 6.46
04/27/2026 13:31 21 6.46
04/27/2026 13:31 21 6.4615
04/27/2026 13:31 80 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 390 6.46
04/27/2026 13:31 400 6.46
04/27/2026 13:31 5 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 100 6.46
04/27/2026 13:31 5 6.46
04/27/2026 13:31 100 6.46
04/27/2026 13:31 90 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 4 6.46
04/27/2026 13:31 5 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 4 6.46
04/27/2026 13:31 38 6.46
04/27/2026 13:31 7 6.46
04/27/2026 13:31 100 6.46
04/27/2026 13:31 260 6.46
04/27/2026 13:31 12 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 1 6.46
04/27/2026 13:31 30 6.46
04/27/2026 13:31 100 6.46
04/27/2026 13:31 200 6.465
04/27/2026 13:31 100 6.465
04/27/2026 13:31 17 6.46
04/27/2026 13:31 7 6.46
04/27/2026 13:31 7 6.46
04/27/2026 13:31 10 6.46
04/27/2026 13:31 12 6.46
04/27/2026 13:31 7 6.46
04/27/2026 13:31 1 6.465962
04/27/2026 13:31 2 6.4694
04/27/2026 13:31 2 6.4659
04/27/2026 13:31 30 6.47