Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:56
|
Bid Volume |
Ask
10/16/2026 -
21:59:56
|
Ask Volume |
|---|---|---|---|---|
|
3.62
-0.11
(
-2.95% )
|
3.62
|
15,600 |
3.63
|
4,000 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 3.62 |
| 10/16/2026 23:20 | � | 3.62 |
| 10/16/2026 22:30 | � | 3.62 |
| 10/16/2026 22:00 | 500 | 3.63 |
| 10/16/2026 22:00 | 701 | 3.63 |
| 10/16/2026 22:00 | � | 3.62 |
| 10/16/2026 22:00 | 637977 | 3.62 |
| 10/16/2026 21:59 | 99 | 3.63 |
| 10/16/2026 21:59 | 300 | 3.63 |
| 10/16/2026 21:59 | 245 | 3.63 |
| 10/16/2026 21:59 | 2 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 216 | 3.625 |
| 10/16/2026 21:59 | 15 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.625 |
| 10/16/2026 21:59 | 200 | 3.625 |
| 10/16/2026 21:59 | 93 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.625 |
| 10/16/2026 21:59 | 1387 | 3.63 |
| 10/16/2026 21:59 | 56 | 3.625 |
| 10/16/2026 21:59 | 44 | 3.625 |
| 10/16/2026 21:59 | 64 | 3.63 |
| 10/16/2026 21:59 | 95 | 3.625 |
| 10/16/2026 21:59 | 2 | 3.625 |
| 10/16/2026 21:59 | 6 | 3.625 |
| 10/16/2026 21:59 | 5 | 3.625 |
| 10/16/2026 21:59 | 6 | 3.625 |
| 10/16/2026 21:59 | 5 | 3.625 |
| 10/16/2026 21:59 | 85 | 3.625 |
| 10/16/2026 21:59 | 9 | 3.625 |
| 10/16/2026 21:59 | 54 | 3.625 |
| 10/16/2026 21:59 | 10 | 3.625 |
| 10/16/2026 21:59 | 210 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 500 | 3.63 |
| 10/16/2026 21:59 | 300 | 3.63 |
| 10/16/2026 21:59 | 1444 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 700 | 3.63 |
| 10/16/2026 21:59 | 1633 | 3.63 |
| 10/16/2026 21:59 | 2100 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.635 |
| 10/16/2026 21:59 | 500 | 3.63 |
| 10/16/2026 21:59 | 200 | 3.63 |
| 10/16/2026 21:59 | 50 | 3.63 |
| 10/16/2026 21:59 | 3 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 112 | 3.63 |
| 10/16/2026 21:59 | 696 | 3.63 |
| 10/16/2026 21:59 | 730 | 3.63 |
| 10/16/2026 21:59 | 311 | 3.63 |
| 10/16/2026 21:59 | 189 | 3.63 |
| 10/16/2026 21:59 | 5 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 482 | 3.63 |
| 10/16/2026 21:59 | 30 | 3.63 |
| 10/16/2026 21:59 | 88 | 3.63 |
| 10/16/2026 21:59 | 27 | 3.63 |
| 10/16/2026 21:59 | 73 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.625 |
| 10/16/2026 21:59 | 5 | 3.625 |
| 10/16/2026 21:59 | 57 | 3.63 |
| 10/16/2026 21:59 | 44 | 3.625 |
| 10/16/2026 21:59 | 100 | 3.625 |
| 10/16/2026 21:59 | 9 | 3.63 |
| 10/16/2026 21:59 | 600 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 30 | 3.63 |
| 10/16/2026 21:59 | 400 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 30 | 3.63 |
| 10/16/2026 21:59 | 200 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 117 | 3.63 |
| 10/16/2026 21:59 | 200 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 309 | 3.63 |
| 10/16/2026 21:59 | 400 | 3.63 |
| 10/16/2026 21:59 | 70 | 3.63 |
| 10/16/2026 21:59 | 120 | 3.63 |
| 10/16/2026 21:59 | 11 | 3.63 |
| 10/16/2026 21:59 | 90 | 3.63 |
| 10/16/2026 21:59 | 600 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.625 |
| 10/16/2026 21:59 | 5 | 3.625 |
| 10/16/2026 21:59 | 44 | 3.625 |
| 10/16/2026 21:59 | 46 | 3.63 |
| 10/16/2026 21:59 | 1 | 3.625 |
| 10/16/2026 21:59 | 77 | 3.63 |
| 10/16/2026 21:59 | 125 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 35 | 3.63 |
| 10/16/2026 21:59 | 1 | 3.63 |
| 10/16/2026 21:59 | 110 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 80 | 3.63 |
| 10/16/2026 21:59 | 7 | 3.63 |
| 10/16/2026 21:59 | 10 | 3.63 |
| 10/16/2026 21:59 | 17 | 3.63 |
| 10/16/2026 21:59 | 11 | 3.63 |
| 10/16/2026 21:59 | 27 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 100 | 3.63 |
| 10/16/2026 21:59 | 337 | 3.63 |
| 10/16/2026 21:59 | 200 | 3.63 |
| 10/16/2026 21:59 | 300 | 3.63 |
| 10/16/2026 21:59 | 300 | 3.63 |
| 10/16/2026 21:58 | 865 | 3.625 |
| 10/16/2026 21:58 | 100 | 3.625 |
| 10/16/2026 21:58 | 400 | 3.63 |
| 10/16/2026 21:58 | 1 | 3.625 |
| 10/16/2026 21:58 | 139 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.625 |
| 10/16/2026 21:58 | 1500 | 3.63 |
| 10/16/2026 21:58 | 65 | 3.63 |
| 10/16/2026 21:58 | 200 | 3.63 |
| 10/16/2026 21:58 | 13 | 3.63 |
| 10/16/2026 21:58 | 20 | 3.63 |
| 10/16/2026 21:58 | 300 | 3.63 |
| 10/16/2026 21:58 | 300 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 300 | 3.635 |
| 10/16/2026 21:58 | 376 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 100 | 3.635 |
| 10/16/2026 21:58 | 200 | 3.635 |
| 10/16/2026 21:58 | 99 | 3.63 |
| 10/16/2026 21:58 | 1140 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 300 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 500 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 700 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 600 | 3.63 |
| 10/16/2026 21:58 | 6 | 3.63 |
| 10/16/2026 21:58 | 900 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 235 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 34 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 500 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 12 | 3.63 |
| 10/16/2026 21:58 | 16 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 2 | 3.63 |
| 10/16/2026 21:58 | 800 | 3.63 |
| 10/16/2026 21:58 | 48 | 3.63 |
| 10/16/2026 21:58 | 2162 | 3.63 |
| 10/16/2026 21:58 | 771 | 3.63 |
| 10/16/2026 21:58 | 1228 | 3.63 |
| 10/16/2026 21:58 | 706 | 3.63 |
| 10/16/2026 21:58 | 300 | 3.63 |
| 10/16/2026 21:58 | 2933 | 3.63 |
| 10/16/2026 21:58 | 2 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 3 | 3.63 |
| 10/16/2026 21:58 | 1200 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 184 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 316 | 3.63 |
| 10/16/2026 21:58 | 17 | 3.63 |
| 10/16/2026 21:58 | 2 | 3.63 |
| 10/16/2026 21:58 | 98 | 3.63 |
| 10/16/2026 21:58 | 1300 | 3.63 |
| 10/16/2026 21:58 | 13 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 13 | 3.63 |
| 10/16/2026 21:58 | 16 | 3.63 |
| 10/16/2026 21:58 | 200 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 13 | 3.63 |
| 10/16/2026 21:58 | 169 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.625 |
| 10/16/2026 21:58 | 989 | 3.63 |
| 10/16/2026 21:58 | 142 | 3.63 |
| 10/16/2026 21:58 | 27 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 351 | 3.63 |
| 10/16/2026 21:58 | 13 | 3.63 |
| 10/16/2026 21:58 | 17 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 32 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 17 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 500 | 3.63 |
| 10/16/2026 21:58 | 1 | 3.63 |
| 10/16/2026 21:58 | 500 | 3.63 |
| 10/16/2026 21:58 | 200 | 3.63 |
| 10/16/2026 21:58 | 100 | 3.63 |
| 10/16/2026 21:58 | 200 | 3.63 |
| 10/16/2026 21:58 | 200 | 3.625 |
| 10/16/2026 21:57 | 400 | 3.63 |
| 10/16/2026 21:57 | 252 | 3.625 |
| 10/16/2026 21:57 | 300 | 3.625 |
| 10/16/2026 21:57 | 200 | 3.625 |
| 10/16/2026 21:57 | 100 | 3.625 |
| 10/16/2026 21:57 | 1 | 3.625 |
| 10/16/2026 21:57 | 71 | 3.625 |
| 10/16/2026 21:57 | 56 | 3.625 |
| 10/16/2026 21:57 | 200 | 3.625 |
| 10/16/2026 21:57 | 100 | 3.625 |
| 10/16/2026 21:57 | 100 | 3.625 |
| 10/16/2026 21:56 | 1 | 3.625 |
| 10/16/2026 21:56 | 10 | 3.625 |
| 10/16/2026 21:56 | 9 | 3.625 |
| 10/16/2026 21:56 | 3 | 3.625 |
| 10/16/2026 21:56 | 400 | 3.625 |
| 10/16/2026 21:56 | 100 | 3.625 |
| 10/16/2026 21:56 | 90 | 3.625 |
| 10/16/2026 21:56 | 100 | 3.625 |
| 10/16/2026 21:56 | 10 | 3.625 |
| 10/16/2026 21:56 | 300 | 3.62 |
| 10/16/2026 21:56 | 29 | 3.62 |
| 10/16/2026 21:56 | 2900 | 3.62 |
| 10/16/2026 21:56 | 800 | 3.62 |
| 10/16/2026 21:56 | 500 | 3.62 |
| 10/16/2026 21:56 | 2200 | 3.62 |
| 10/16/2026 21:56 | 10 | 3.615 |
| 10/16/2026 21:56 | 10 | 3.62 |
| 10/16/2026 21:56 | 93 | 3.62 |
| 10/16/2026 21:56 | 70 | 3.62 |
| 10/16/2026 21:56 | 100 | 3.62 |
| 10/16/2026 21:56 | 200 | 3.62 |
| 10/16/2026 21:56 | 1384 | 3.62 |
| 10/16/2026 21:56 | 1716 | 3.62 |
| 10/16/2026 21:56 | 84 | 3.62 |
| 10/16/2026 21:56 | 900 | 3.62 |
| 10/16/2026 21:56 | 2900 | 3.62 |
| 10/16/2026 21:56 | 700 | 3.62 |
| 10/16/2026 21:56 | 300 | 3.62 |
| 10/16/2026 21:55 | 94 | 3.625 |
| 10/16/2026 21:55 | 100 | 3.625 |
| 10/16/2026 21:55 | 100 | 3.625 |
| 10/16/2026 21:55 | 100 | 3.625 |
| 10/16/2026 21:55 | 6 | 3.625 |
| 10/16/2026 21:55 | 1809 | 3.625 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 200 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 100 | 3.62 |
| 10/16/2026 21:55 | 1700 | 3.62 |
| 10/16/2026 21:55 | 93 | 3.62 |
| 10/16/2026 21:55 | 193 | 3.62 |
| 10/16/2026 21:55 | 300 | 3.62 |
| 10/16/2026 21:55 | 28 | 3.615 |
| 10/16/2026 21:55 | 28 | 3.615 |
| 10/16/2026 21:55 | 28 | 3.615 |
| 10/16/2026 21:54 | 10 | 3.615 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 300 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 800 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 800 | 3.62 |
| 10/16/2026 21:54 | 5 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 300 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.625 |
| 10/16/2026 21:54 | 29 | 3.625 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 300 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 800 | 3.62 |
| 10/16/2026 21:54 | 300 | 3.62 |
| 10/16/2026 21:54 | 400 | 3.62 |
| 10/16/2026 21:54 | 200 | 3.62 |
| 10/16/2026 21:54 | 300 | 3.62 |
| 10/16/2026 21:54 | 400 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 71 | 3.62 |
| 10/16/2026 21:54 | 100 | 3.62 |
| 10/16/2026 21:54 | 252 | 3.62 |
| 10/16/2026 21:54 | 200 | 3.62 |
| 10/16/2026 21:54 | 99 | 3.62 |
| 10/16/2026 21:54 | 500 | 3.62 |
| 10/16/2026 21:54 | 772 | 3.62 |
| 10/16/2026 21:54 | 300 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.62 |
| 10/16/2026 21:54 | 3 | 3.625 |
| 10/16/2026 21:54 | 3 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.625 |
| 10/16/2026 21:54 | 28 | 3.625 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 165 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 362 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 65 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 800 | 3.63 |
| 10/16/2026 21:53 | 200 | 3.635 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 1200 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 68 | 3.63 |
| 10/16/2026 21:53 | 2800 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 2100 | 3.63 |
| 10/16/2026 21:53 | 39 | 3.63 |
| 10/16/2026 21:53 | 21 | 3.63 |
| 10/16/2026 21:53 | 279 | 3.63 |
| 10/16/2026 21:53 | 21 | 3.63 |
| 10/16/2026 21:53 | 100 | 3.63 |
| 10/16/2026 21:53 | 320 | 3.63 |
| 10/16/2026 21:53 | 1 | 3.625 |
| 10/16/2026 21:53 | 910 | 3.62 |
| 10/16/2026 21:53 | 200 | 3.62 |
| 10/16/2026 21:53 | 76 | 3.62 |
| 10/16/2026 21:53 | 500 | 3.62 |
| 10/16/2026 21:53 | 100 | 3.62 |
| 10/16/2026 21:53 | 400 | 3.62 |
| 10/16/2026 21:53 | 300 | 3.62 |
| 10/16/2026 21:53 | 1000 | 3.62 |
| 10/16/2026 21:53 | 100 | 3.62 |
| 10/16/2026 21:53 | 26 | 3.62 |
| 10/16/2026 21:53 | 100 | 3.62 |
| 10/16/2026 21:53 | 100 | 3.62 |
| 10/16/2026 21:53 | 307 | 3.62 |
| 10/16/2026 21:53 | 100 | 3.615 |
| 10/16/2026 21:52 | 71 | 3.61 |
| 10/16/2026 21:52 | 64 | 3.61 |
| 10/16/2026 21:52 | 100 | 3.61 |
| 10/16/2026 21:52 | 60 | 3.61 |
| 10/16/2026 21:52 | 100 | 3.61 |
| 10/16/2026 21:52 | 5 | 3.61 |
| 10/16/2026 21:52 | 100 | 3.615 |
| 10/16/2026 21:52 | 100 | 3.615 |
| 10/16/2026 21:52 | 100 | 3.615 |
| 10/16/2026 21:52 | 100 | 3.615 |
| 10/16/2026 21:52 | 1 | 3.615 |
| 10/16/2026 21:51 | 1500 | 3.615 |
| 10/16/2026 21:51 | 100 | 3.615 |
| 10/16/2026 21:51 | 100 | 3.615 |
| 10/16/2026 21:50 | 179 | 3.615 |
| 10/16/2026 21:50 | 1 | 3.615 |
| 10/16/2026 21:50 | 100 | 3.615 |
| 10/16/2026 21:50 | 28 | 3.615 |
| 10/16/2026 21:50 | 28 | 3.615 |
| 10/16/2026 21:50 | 28 | 3.615 |
| 10/16/2026 21:50 | 100 | 3.615 |
| 10/16/2026 21:50 | 28 | 3.615 |
| 10/16/2026 21:50 | 28 | 3.615 |
| 10/16/2026 21:50 | 28 | 3.615 |
| 10/16/2026 21:50 | 60 | 3.62 |
| 10/16/2026 21:50 | 100 | 3.62 |
| 10/16/2026 21:50 | 300 | 3.62 |
| 10/16/2026 21:50 | 5 | 3.62 |
| 10/16/2026 21:50 | 88 | 3.62 |
| 10/16/2026 21:50 | 100 | 3.62 |
| 10/16/2026 21:50 | 100 | 3.62 |
| 10/16/2026 21:50 | 200 | 3.62 |
| 10/16/2026 21:50 | 100 | 3.62 |
| 10/16/2026 21:50 | 7 | 3.62 |
| 10/16/2026 21:50 | 100 | 3.62 |
| 10/16/2026 21:50 | 500 | 3.62 |
| 10/16/2026 21:50 | 5 | 3.62 |
| 10/16/2026 21:47 | 16 | 3.625 |
| 10/16/2026 21:47 | 900 | 3.625 |
| 10/16/2026 21:47 | 1 | 3.625 |
| 10/16/2026 21:46 | 5 | 3.63 |
| 10/16/2026 21:46 | 200 | 3.63 |
| 10/16/2026 21:46 | 98 | 3.63 |
| 10/16/2026 21:46 | 100 | 3.63 |
| 10/16/2026 21:46 | 68 | 3.63 |
| 10/16/2026 21:46 | 100 | 3.63 |
| 10/16/2026 21:46 | 189 | 3.63 |
| 10/16/2026 21:46 | 37 | 3.63 |
| 10/16/2026 21:46 | 74 | 3.63 |
| 10/16/2026 21:46 | 26 | 3.63 |
| 10/16/2026 21:46 | 25 | 3.63 |
| 10/16/2026 21:46 | 1 | 3.63 |
| 10/16/2026 21:46 | 148 | 3.63 |
| 10/16/2026 21:46 | 100 | 3.63 |
| 10/16/2026 21:46 | 52 | 3.63 |
| 10/16/2026 21:45 | 300 | 3.63 |
| 10/16/2026 21:45 | 1 | 3.635 |
| 10/16/2026 21:45 | 1 | 3.635 |
| 10/16/2026 21:45 | 1 | 3.635 |
| 10/16/2026 21:44 | 100 | 3.635 |
| 10/16/2026 21:44 | 100 | 3.635 |
| 10/16/2026 21:44 | 100 | 3.635 |
| 10/16/2026 21:44 | 100 | 3.635 |
| 10/16/2026 21:44 | 100 | 3.635 |
| 10/16/2026 21:44 | 2000 | 3.64 |
| 10/16/2026 21:44 | 2 | 3.64 |
| 10/16/2026 21:44 | 54 | 3.64 |
| 10/16/2026 21:44 | 100 | 3.64 |
| 10/16/2026 21:44 | 100 | 3.64 |
| 10/16/2026 21:44 | 1600 | 3.64 |
| 10/16/2026 21:44 | 10 | 3.64 |
| 10/16/2026 21:43 | 100 | 3.645 |
| 10/16/2026 21:43 | 100 | 3.645 |
| 10/16/2026 21:43 | 100 | 3.645 |
| 10/16/2026 21:43 | 100 | 3.645 |
| 10/16/2026 21:43 | 100 | 3.645 |
| 10/16/2026 21:43 | 1 | 3.645 |
| 10/16/2026 21:43 | 696 | 3.645 |
| 10/16/2026 21:42 | 1 | 3.645 |
| 10/16/2026 21:42 | 10 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 200 | 3.65 |
| 10/16/2026 21:42 | 200 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 195 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 405 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 57 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 64 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 6 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 500 | 3.65 |
| 10/16/2026 21:42 | 68 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.65 |
| 10/16/2026 21:42 | 100 | 3.655 |
| 10/16/2026 21:40 | 31 | 3.655 |
| 10/16/2026 21:40 | 500 | 3.655 |
| 10/16/2026 21:40 | 200 | 3.655 |
| 10/16/2026 21:40 | 100 | 3.655 |
| 10/16/2026 21:39 | 1 | 3.655 |
| 10/16/2026 21:38 | 400 | 3.655 |
| 10/16/2026 21:37 | 1 | 3.655 |
| 10/16/2026 21:37 | 221 | 3.66 |
| 10/16/2026 21:37 | 90 | 3.66 |
| 10/16/2026 21:37 | 10 | 3.66 |
| 10/16/2026 21:37 | 65 | 3.66 |
| 10/16/2026 21:37 | 44 | 3.66 |
| 10/16/2026 21:37 | 25 | 3.66 |
| 10/16/2026 21:37 | 100 | 3.66 |
| 10/16/2026 21:37 | 100 | 3.66 |
| 10/16/2026 21:37 | 775 | 3.66 |
| 10/16/2026 21:36 | 100 | 3.665 |
| 10/16/2026 21:36 | 74 | 3.67 |
| 10/16/2026 21:36 | 100 | 3.67 |
| 10/16/2026 21:36 | 100 | 3.67 |
| 10/16/2026 21:36 | 100 | 3.67 |
| 10/16/2026 21:36 | 100 | 3.67 |
| 10/16/2026 21:36 | 1 | 3.67 |
| 10/16/2026 21:36 | 100 | 3.67 |
| 10/16/2026 21:36 | 69 | 3.67 |
| 10/16/2026 21:36 | 100 | 3.67 |
| 10/16/2026 21:36 | 200 | 3.67 |
| 10/16/2026 21:35 | 100 | 3.675 |
| 10/16/2026 21:34 | 1 | 3.675 |
| 10/16/2026 21:34 | 100 | 3.675 |
| 10/16/2026 21:33 | 80 | 3.675 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 200 | 3.68 |
| 10/16/2026 21:33 | 1 | 3.68 |
| 10/16/2026 21:33 | 99 | 3.68 |
| 10/16/2026 21:33 | 1 | 3.68 |
| 10/16/2026 21:33 | 99 | 3.68 |
| 10/16/2026 21:33 | 1 | 3.68 |
| 10/16/2026 21:33 | 5 | 3.68 |
| 10/16/2026 21:33 | 94 | 3.68 |
| 10/16/2026 21:33 | 6 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 200 | 3.68 |
| 10/16/2026 21:33 | 4 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 7 | 3.68 |
| 10/16/2026 21:33 | 13 | 3.68 |
| 10/16/2026 21:33 | 100 | 3.68 |
| 10/16/2026 21:33 | 65 | 3.68 |
| 10/16/2026 21:33 | 65 | 3.68 |
| 10/16/2026 21:33 | 1 | 3.685 |
| 10/16/2026 21:32 | 1 | 3.685 |
| 10/16/2026 21:32 | 100 | 3.685 |
| 10/16/2026 21:32 | 100 | 3.685 |
| 10/16/2026 21:32 | 100 | 3.685 |
| 10/16/2026 21:32 | 1 | 3.685 |
| 10/16/2026 21:31 | 1 | 3.685 |
| 10/16/2026 21:30 | 16 | 3.69 |
| 10/16/2026 21:30 | 56 | 3.69 |
| 10/16/2026 21:30 | 100 | 3.69 |
| 10/16/2026 21:30 | 700 | 3.69 |
| 10/16/2026 21:30 | 100 | 3.69 |
| 10/16/2026 21:30 | 200 | 3.69 |
| 10/16/2026 21:30 | 344 | 3.69 |
| 10/16/2026 21:30 | 29 | 3.695 |
| 10/16/2026 21:30 | 422 | 3.695 |
| 10/16/2026 21:30 | 200 | 3.69 |
| 10/16/2026 21:30 | 400 | 3.69 |
| 10/16/2026 21:30 | 200 | 3.69 |
| 10/16/2026 21:30 | 367 | 3.69 |
| 10/16/2026 21:30 | 100 | 3.69 |
| 10/16/2026 21:30 | 100 | 3.69 |
| 10/16/2026 21:30 | 1000 | 3.69 |
| 10/16/2026 21:30 | 344 | 3.69 |
| 10/16/2026 21:30 | 100 | 3.685 |
| 10/16/2026 21:29 | 100 | 3.685 |
| 10/16/2026 21:29 | 57 | 3.685 |
| 10/16/2026 21:29 | 2000 | 3.685 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 23 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 76 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 100 | 3.69 |
| 10/16/2026 21:29 | 67 | 3.69 |
| 10/16/2026 21:29 | 33 | 3.69 |
| 10/16/2026 21:29 | 67 | 3.69 |
| 10/16/2026 21:29 | 33 | 3.69 |
| 10/16/2026 21:29 | 200 | 3.69 |
| 10/16/2026 21:28 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:27 | 100 | 3.695 |
| 10/16/2026 21:26 | 100 | 3.695 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 33 | 3.69 |
| 10/16/2026 21:26 | 67 | 3.69 |
| 10/16/2026 21:26 | 33 | 3.69 |
| 10/16/2026 21:26 | 67 | 3.69 |
| 10/16/2026 21:26 | 33 | 3.69 |
| 10/16/2026 21:26 | 67 | 3.69 |
| 10/16/2026 21:26 | 71 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 200 | 3.69 |
| 10/16/2026 21:26 | 200 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 80 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 313 | 3.69 |
| 10/16/2026 21:26 | 21 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 100 | 3.69 |
| 10/16/2026 21:26 | 2 | 3.69 |
| 10/16/2026 21:26 | 29 | 3.69 |
| 10/16/2026 21:26 | 71 | 3.69 |
| 10/16/2026 21:25 | 1 | 3.695 |
| 10/16/2026 21:24 | 101 | 3.695 |
| 10/16/2026 21:24 | 99 | 3.695 |
| 10/16/2026 21:24 | 100 | 3.695 |
| 10/16/2026 21:23 | 1 | 3.695 |
| 10/16/2026 21:23 | 100 | 3.695 |
| 10/16/2026 21:21 | 10 | 3.695 |
| 10/16/2026 21:21 | 10 | 3.695 |
| 10/16/2026 21:20 | 100 | 3.695 |
| 10/16/2026 21:20 | 100 | 3.695 |
| 10/16/2026 21:20 | 100 | 3.695 |
| 10/16/2026 21:20 | 45 | 3.70 |
| 10/16/2026 21:20 | 400 | 3.70 |
| 10/16/2026 21:20 | 1300 | 3.70 |
| 10/16/2026 21:20 | 412 | 3.70 |
| 10/16/2026 21:20 | 1 | 3.695 |
| 10/16/2026 21:20 | 1 | 3.695 |
| 10/16/2026 21:20 | 1 | 3.695 |
| 10/16/2026 21:18 | 100 | 3.695 |
| 10/16/2026 21:18 | 800 | 3.70 |
| 10/16/2026 21:18 | 23 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 300 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 66 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 1100 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 200 | 3.70 |
| 10/16/2026 21:18 | 100 | 3.70 |
| 10/16/2026 21:18 | 200 | 3.70 |
| 10/16/2026 21:17 | 100 | 3.705 |
| 10/16/2026 21:17 | 100 | 3.705 |
| 10/16/2026 21:17 | 1 | 3.705 |
| 10/16/2026 21:16 | 100 | 3.705 |
| 10/16/2026 21:16 | 100 | 3.705 |
| 10/16/2026 21:14 | 100 | 3.71 |
| 10/16/2026 21:13 | 2 | 3.705 |
| 10/16/2026 21:13 | 1 | 3.705 |
| 10/16/2026 21:12 | 100 | 3.705 |
| 10/16/2026 21:11 | 100 | 3.705 |
| 10/16/2026 21:11 | 100 | 3.705 |
| 10/16/2026 21:11 | 107 | 3.705 |
| 10/16/2026 21:11 | 600 | 3.70 |
| 10/16/2026 21:11 | 100 | 3.70 |
| 10/16/2026 21:11 | 7 | 3.70 |
| 10/16/2026 21:11 | 13 | 3.70 |
| 10/16/2026 21:11 | 100 | 3.70 |
| 10/16/2026 21:11 | 8 | 3.70 |
| 10/16/2026 21:11 | 100 | 3.70 |
| 10/16/2026 21:11 | 76 | 3.70 |
| 10/16/2026 21:11 | 200 | 3.70 |
| 10/16/2026 21:11 | 600 | 3.70 |
| 10/16/2026 21:11 | 100 | 3.70 |
| 10/16/2026 21:10 | 15 | 3.695 |
| 10/16/2026 21:10 | 1 | 3.695 |
| 10/16/2026 21:10 | 6 | 3.695 |
| 10/16/2026 21:10 | 48 | 3.695 |
| 10/16/2026 21:09 | 45 | 3.695 |
| 10/16/2026 21:09 | 1 | 3.695 |
| 10/16/2026 21:09 | 6 | 3.695 |
| 10/16/2026 21:09 | 100 | 3.695 |
| 10/16/2026 21:09 | 100 | 3.695 |
| 10/16/2026 21:09 | 100 | 3.69 |
| 10/16/2026 21:09 | 66 | 3.69 |
| 10/16/2026 21:09 | 100 | 3.69 |
| 10/16/2026 21:09 | 100 | 3.69 |
| 10/16/2026 21:09 | 100 | 3.69 |
| 10/16/2026 21:09 | 200 | 3.69 |
| 10/16/2026 21:09 | 200 | 3.69 |
| 10/16/2026 21:09 | 198 | 3.69 |
| 10/16/2026 21:09 | 35 | 3.69 |
| 10/16/2026 21:09 | 100 | 3.69 |
| 10/16/2026 21:09 | 200 | 3.69 |
| 10/16/2026 21:09 | 45 | 3.69 |
| 10/16/2026 21:08 | 99 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 200 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 95 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 787 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 71 | 3.69 |
| 10/16/2026 21:08 | 100 | 3.69 |
| 10/16/2026 21:08 | 1 | 3.695 |
| 10/16/2026 21:07 | 1 | 3.695 |
| 10/16/2026 21:06 | 11 | 3.695 |
| 10/16/2026 21:06 | 1 | 3.695 |
| 10/16/2026 21:06 | 226 | 3.70 |
| 10/16/2026 21:06 | 100 | 3.70 |
| 10/16/2026 21:06 | 74 | 3.70 |
| 10/16/2026 21:06 | 100 | 3.70 |
| 10/16/2026 21:06 | 100 | 3.70 |
| 10/16/2026 21:06 | 2100 | 3.70 |
| 10/16/2026 21:06 | 100 | 3.70 |
| 10/16/2026 21:06 | 500 | 3.70 |
| 10/16/2026 21:06 | 600 | 3.70 |
| 10/16/2026 21:06 | 100 | 3.70 |
| 10/16/2026 21:05 | 78 | 3.69 |
| 10/16/2026 21:05 | 100 | 3.695 |
| 10/16/2026 21:05 | 100 | 3.695 |
| 10/16/2026 21:05 | 100 | 3.69 |
| 10/16/2026 21:05 | 600 | 3.69 |
| 10/16/2026 21:05 | 74 | 3.69 |
| 10/16/2026 21:05 | 100 | 3.69 |
| 10/16/2026 21:05 | 116 | 3.69 |
| 10/16/2026 21:05 | 784 | 3.69 |
| 10/16/2026 21:05 | 100 | 3.69 |
| 10/16/2026 21:05 | 800 | 3.69 |
| 10/16/2026 21:05 | 200 | 3.69 |
| 10/16/2026 21:05 | 351 | 3.69 |
| 10/16/2026 21:05 | 144 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.685 |
| 10/16/2026 21:04 | 100 | 3.685 |
| 10/16/2026 21:04 | 400 | 3.685 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 10 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 500 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 300 | 3.69 |
| 10/16/2026 21:04 | 445 | 3.69 |
| 10/16/2026 21:04 | 4 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 327 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 900 | 3.69 |
| 10/16/2026 21:04 | 69 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 100 | 3.69 |
| 10/16/2026 21:04 | 300 | 3.69 |
| 10/16/2026 21:02 | 98 | 3.69 |
| 10/16/2026 21:02 | 1 | 3.695 |
| 10/16/2026 21:02 | 193 | 3.695 |
| 10/16/2026 21:02 | 1800 | 3.69 |
| 10/16/2026 21:02 | 2 | 3.69 |
| 10/16/2026 21:02 | 1 | 3.69 |
| 10/16/2026 21:02 | 500 | 3.69 |
| 10/16/2026 21:02 | 100 | 3.69 |
| 10/16/2026 21:02 | 200 | 3.69 |
| 10/16/2026 21:02 | 400 | 3.69 |
| 10/16/2026 21:02 | 200 | 3.69 |
| 10/16/2026 21:02 | 366 | 3.69 |
| 10/16/2026 21:02 | 100 | 3.685 |
| 10/16/2026 21:01 | 1 | 3.685 |
| 10/16/2026 21:01 | 200 | 3.685 |
| 10/16/2026 21:01 | 601 | 3.69 |
| 10/16/2026 21:01 | 899 | 3.69 |
| 10/16/2026 21:01 | 300 | 3.69 |
| 10/16/2026 21:01 | 100 | 3.69 |
| 10/16/2026 21:01 | 10 | 3.69 |
| 10/16/2026 21:01 | 90 | 3.69 |
| 10/16/2026 21:01 | 100 | 3.69 |
| 10/16/2026 21:01 | 100 | 3.69 |
| 10/16/2026 21:01 | 100 | 3.69 |
| 10/16/2026 21:01 | 99 | 3.69 |
| 10/16/2026 21:01 | 300 | 3.69 |
| 10/16/2026 21:01 | 100 | 3.69 |
| 10/16/2026 21:01 | 900 | 3.69 |
| 10/16/2026 21:01 | 221 | 3.69 |
| 10/16/2026 21:01 | 300 | 3.69 |
| 10/16/2026 21:01 | 100 | 3.69 |
| 10/16/2026 21:01 | 6 | 3.69 |
| 10/16/2026 21:01 | 10 | 3.69 |
| 10/16/2026 21:01 | 20 | 3.69 |
| 10/16/2026 21:01 | 220 | 3.69 |
| 10/16/2026 21:01 | 980 | 3.69 |
| 10/16/2026 21:00 | 67 | 3.695 |
| 10/16/2026 21:00 | 100 | 3.695 |
| 10/16/2026 21:00 | 1 | 3.695 |
| 10/16/2026 21:00 | 100 | 3.695 |
| 10/16/2026 21:00 | 173 | 3.695 |
| 10/16/2026 20:59 | 100 | 3.695 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 300 | 3.70 |
| 10/16/2026 20:59 | 57 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 38 | 3.70 |
| 10/16/2026 20:59 | 41 | 3.70 |
| 10/16/2026 20:59 | 9 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 422 | 3.70 |
| 10/16/2026 20:59 | 200 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 39 | 3.70 |
| 10/16/2026 20:59 | 261 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 200 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 58 | 3.70 |
| 10/16/2026 20:59 | 42 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:59 | 100 | 3.70 |
| 10/16/2026 20:58 | 138 | 3.70 |
| 10/16/2026 20:56 | 100 | 3.705 |
| 10/16/2026 20:56 | 100 | 3.705 |
| 10/16/2026 20:56 | 70 | 3.70 |
| 10/16/2026 20:56 | 500 | 3.70 |
| 10/16/2026 20:56 | 100 | 3.70 |
| 10/16/2026 20:56 | 73 | 3.70 |
| 10/16/2026 20:56 | 400 | 3.70 |
| 10/16/2026 20:56 | 100 | 3.70 |
| 10/16/2026 20:56 | 200 | 3.70 |
| 10/16/2026 20:56 | 100 | 3.70 |
| 10/16/2026 20:56 | 600 | 3.70 |
| 10/16/2026 20:56 | 400 | 3.70 |
| 10/16/2026 20:55 | 100 | 3.70 |
| 10/16/2026 20:55 | 100 | 3.70 |
| 10/16/2026 20:54 | 200 | 3.70 |
| 10/16/2026 20:54 | 100 | 3.70 |
| 10/16/2026 20:53 | 100 | 3.70 |
| 10/16/2026 20:53 | 100 | 3.70 |
| 10/16/2026 20:52 | 200 | 3.70 |
| 10/16/2026 20:51 | 100 | 3.70 |
| 10/16/2026 20:51 | 100 | 3.70 |
| 10/16/2026 20:51 | 100 | 3.70 |
| 10/16/2026 20:51 | 100 | 3.70 |
| 10/16/2026 20:51 | 100 | 3.70 |
| 10/16/2026 20:50 | 100 | 3.70 |
| 10/16/2026 20:50 | 100 | 3.695 |
| 10/16/2026 20:50 | 100 | 3.70 |
| 10/16/2026 20:48 | 300 | 3.70 |
| 10/16/2026 20:48 | 51 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 17 | 3.70 |
| 10/16/2026 20:48 | 300 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 560 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 197 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 200 | 3.70 |
| 10/16/2026 20:48 | 200 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.70 |
| 10/16/2026 20:48 | 66 | 3.70 |
| 10/16/2026 20:48 | 100 | 3.705 |
| 10/16/2026 20:48 | 200 | 3.705 |
| 10/16/2026 20:48 | 100 | 3.705 |
| 10/16/2026 20:47 | 100 | 3.705 |
| 10/16/2026 20:47 | 153 | 3.71 |
| 10/16/2026 20:47 | 200 | 3.71 |
| 10/16/2026 20:47 | 94 | 3.71 |
| 10/16/2026 20:47 | 6 | 3.71 |
| 10/16/2026 20:47 | 400 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 92 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 99 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 688 | 3.71 |
| 10/16/2026 20:47 | 99 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 98 | 3.71 |
| 10/16/2026 20:47 | 98 | 3.71 |
| 10/16/2026 20:47 | 200 | 3.71 |
| 10/16/2026 20:47 | 99 | 3.71 |
| 10/16/2026 20:47 | 99 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 98 | 3.71 |
| 10/16/2026 20:47 | 99 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 331 | 3.71 |
| 10/16/2026 20:47 | 300 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 120 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 800 | 3.71 |
| 10/16/2026 20:47 | 500 | 3.71 |
| 10/16/2026 20:47 | 21 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 300 | 3.71 |
| 10/16/2026 20:47 | 2000 | 3.71 |
| 10/16/2026 20:47 | 700 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:47 | 100 | 3.71 |
| 10/16/2026 20:46 | 100 | 3.71 |
| 10/16/2026 20:46 | 200 | 3.71 |
| 10/16/2026 20:45 | 100 | 3.705 |
| 10/16/2026 20:43 | 100 | 3.705 |
| 10/16/2026 20:43 | 100 | 3.705 |
| 10/16/2026 20:43 | 96 | 3.705 |
| 10/16/2026 20:43 | 1 | 3.705 |
| 10/16/2026 20:43 | 1 | 3.705 |
| 10/16/2026 20:43 | 100 | 3.705 |
| 10/16/2026 20:43 | 1 | 3.705 |
| 10/16/2026 20:43 | 400 | 3.705 |
| 10/16/2026 20:43 | 100 | 3.705 |
| 10/16/2026 20:41 | 100 | 3.705 |
| 10/16/2026 20:41 | 99 | 3.705 |
| 10/16/2026 20:41 | 100 | 3.705 |
| 10/16/2026 20:41 | 100 | 3.705 |
| 10/16/2026 20:41 | 1 | 3.705 |
| 10/16/2026 20:41 | 1 | 3.705 |
| 10/16/2026 20:41 | 100 | 3.70 |
| 10/16/2026 20:41 | 200 | 3.70 |
| 10/16/2026 20:41 | 100 | 3.70 |
| 10/16/2026 20:41 | 100 | 3.70 |
| 10/16/2026 20:41 | 13 | 3.70 |
| 10/16/2026 20:41 | 60 | 3.70 |
| 10/16/2026 20:41 | 100 | 3.70 |
| 10/16/2026 20:41 | 400 | 3.70 |
| 10/16/2026 20:41 | 100 | 3.70 |
| 10/16/2026 20:41 | 100 | 3.695 |
| 10/16/2026 20:41 | 100 | 3.695 |
| 10/16/2026 20:40 | 100 | 3.695 |
| 10/16/2026 20:39 | 13 | 3.69 |
| 10/16/2026 20:39 | 15 | 3.69 |
| 10/16/2026 20:39 | 100 | 3.69 |
| 10/16/2026 20:39 | 100 | 3.69 |
| 10/16/2026 20:39 | 200 | 3.69 |
| 10/16/2026 20:39 | 300 | 3.69 |
| 10/16/2026 20:39 | 200 | 3.69 |
| 10/16/2026 20:39 | 100 | 3.69 |
| 10/16/2026 20:39 | 180 | 3.69 |
| 10/16/2026 20:38 | 200 | 3.69 |
| 10/16/2026 20:35 | 20 | 3.685 |
| 10/16/2026 20:35 | 30 | 3.685 |
| 10/16/2026 20:34 | 100 | 3.685 |
| 10/16/2026 20:34 | 200 | 3.685 |
| 10/16/2026 20:33 | 1 | 3.685 |
| 10/16/2026 20:33 | 700 | 3.68 |
| 10/16/2026 20:33 | 100 | 3.68 |
| 10/16/2026 20:33 | 300 | 3.68 |
| 10/16/2026 20:33 | 100 | 3.68 |
| 10/16/2026 20:33 | 500 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.675 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 73 | 3.68 |
| 10/16/2026 20:32 | 353 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 200 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 300 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 189 | 3.68 |
| 10/16/2026 20:32 | 311 | 3.68 |
| 10/16/2026 20:32 | 48 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 700 | 3.68 |
| 10/16/2026 20:32 | 200 | 3.68 |
| 10/16/2026 20:32 | 30 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 11 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:32 | 300 | 3.68 |
| 10/16/2026 20:32 | 100 | 3.68 |
| 10/16/2026 20:31 | 200 | 3.675 |
| 10/16/2026 20:31 | 107 | 3.675 |
| 10/16/2026 20:30 | 100 | 3.68 |
| 10/16/2026 20:30 | 300 | 3.675 |
| 10/16/2026 20:29 | 100 | 3.675 |
| 10/16/2026 20:28 | 1 | 3.675 |
| 10/16/2026 20:28 | 100 | 3.675 |
| 10/16/2026 20:27 | 300 | 3.675 |
| 10/16/2026 20:27 | 200 | 3.675 |
| 10/16/2026 20:27 | 1 | 3.675 |
| 10/16/2026 20:27 | 67 | 3.67 |
| 10/16/2026 20:27 | 500 | 3.67 |
| 10/16/2026 20:27 | 400 | 3.67 |
| 10/16/2026 20:27 | 500 | 3.67 |
| 10/16/2026 20:27 | 27 | 3.67 |
| 10/16/2026 20:27 | 2000 | 3.67 |
| 10/16/2026 20:27 | 900 | 3.67 |
| 10/16/2026 20:27 | 400 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.665 |
| 10/16/2026 20:27 | 74 | 3.67 |
| 10/16/2026 20:27 | 26 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 200 | 3.67 |
| 10/16/2026 20:27 | 300 | 3.67 |
| 10/16/2026 20:27 | 200 | 3.67 |
| 10/16/2026 20:27 | 59 | 3.67 |
| 10/16/2026 20:27 | 59 | 3.67 |
| 10/16/2026 20:27 | 992 | 3.67 |
| 10/16/2026 20:27 | 600 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 8 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 20 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 1200 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 300 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 39 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.67 |
| 10/16/2026 20:27 | 327 | 3.67 |
| 10/16/2026 20:27 | 100 | 3.675 |
| 10/16/2026 20:27 | 13 | 3.675 |
| 10/16/2026 20:27 | 100 | 3.68 |
| 10/16/2026 20:26 | 100 | 3.68 |
| 10/16/2026 20:26 | 200 | 3.68 |
| 10/16/2026 20:26 | 200 | 3.68 |
| 10/16/2026 20:25 | 200 | 3.68 |
| 10/16/2026 20:25 | 100 | 3.675 |
| 10/16/2026 20:24 | 100 | 3.675 |
| 10/16/2026 20:24 | 1 | 3.67 |
| 10/16/2026 20:24 | 100 | 3.67 |
| 10/16/2026 20:24 | 1200 | 3.67 |
| 10/16/2026 20:24 | 1300 | 3.67 |
| 10/16/2026 20:24 | 200 | 3.67 |
| 10/16/2026 20:24 | 200 | 3.67 |
| 10/16/2026 20:24 | 200 | 3.67 |
| 10/16/2026 20:23 | 100 | 3.67 |
| 10/16/2026 20:23 | 100 | 3.67 |
| 10/16/2026 20:23 | 200 | 3.66 |
| 10/16/2026 20:23 | 40 | 3.66 |
| 10/16/2026 20:23 | 300 | 3.66 |
| 10/16/2026 20:23 | 200 | 3.66 |
| 10/16/2026 20:23 | 200 | 3.66 |
| 10/16/2026 20:22 | 200 | 3.66 |
| 10/16/2026 20:22 | 200 | 3.66 |
| 10/16/2026 20:22 | 200 | 3.655 |
| 10/16/2026 20:21 | 275 | 3.655 |
| 10/16/2026 20:21 | 100 | 3.65 |
| 10/16/2026 20:21 | 100 | 3.65 |
| 10/16/2026 20:21 | 200 | 3.65 |
| 10/16/2026 20:21 | 9 | 3.65 |
| 10/16/2026 20:21 | 200 | 3.65 |
| 10/16/2026 20:21 | 100 | 3.65 |
| 10/16/2026 20:21 | 500 | 3.65 |
| 10/16/2026 20:21 | 1 | 3.65 |
| 10/16/2026 20:20 | 1 | 3.645 |
| 10/16/2026 20:18 | 10 | 3.64 |
| 10/16/2026 20:18 | 300 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 69 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 200 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:18 | 100 | 3.64 |
| 10/16/2026 20:17 | 76 | 3.64 |
| 10/16/2026 20:16 | 371 | 3.64 |
| 10/16/2026 20:16 | 300 | 3.645 |
| 10/16/2026 20:16 | 200 | 3.64 |
| 10/16/2026 20:16 | 200 | 3.64 |
| 10/16/2026 20:16 | 180 | 3.64 |
| 10/16/2026 20:16 | 166 | 3.64 |
| 10/16/2026 20:16 | 200 | 3.64 |
| 10/16/2026 20:16 | 1300 | 3.64 |
| 10/16/2026 20:16 | 200 | 3.64 |
| 10/16/2026 20:16 | 100 | 3.64 |
| 10/16/2026 20:16 | 1100 | 3.64 |
| 10/16/2026 20:16 | 5 | 3.64 |
| 10/16/2026 20:16 | 500 | 3.64 |
| 10/16/2026 20:16 | 355 | 3.64 |
| 10/16/2026 20:16 | 1 | 3.64 |
| 10/16/2026 20:16 | 600 | 3.64 |
| 10/16/2026 20:16 | 51 | 3.63 |
| 10/16/2026 20:16 | 200 | 3.63 |
| 10/16/2026 20:16 | 7 | 3.63 |
| 10/16/2026 20:16 | 100 | 3.63 |
| 10/16/2026 20:16 | 4 | 3.63 |
| 10/16/2026 20:16 | 100 | 3.63 |
| 10/16/2026 20:16 | 1200 | 3.63 |
| 10/16/2026 20:16 | 100 | 3.63 |
| 10/16/2026 20:16 | 291 | 3.63 |
| 10/16/2026 20:16 | 18 | 3.63 |
| 10/16/2026 20:16 | 182 | 3.63 |
| 10/16/2026 20:15 | 100 | 3.625 |
| 10/16/2026 20:15 | 100 | 3.625 |
| 10/16/2026 20:15 | 100 | 3.625 |
| 10/16/2026 20:15 | 1 | 3.625 |
| 10/16/2026 20:13 | 98 | 3.625 |
| 10/16/2026 20:13 | 2 | 3.625 |
| 10/16/2026 20:13 | 100 | 3.625 |
| 10/16/2026 20:13 | 100 | 3.625 |
| 10/16/2026 20:13 | 100 | 3.625 |
| 10/16/2026 20:13 | 200 | 3.625 |
| 10/16/2026 20:13 | 100 | 3.625 |
| 10/16/2026 20:11 | 1 | 3.625 |
| 10/16/2026 20:11 | 100 | 3.625 |
| 10/16/2026 20:11 | 100 | 3.625 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 49 | 3.63 |
| 10/16/2026 20:11 | 200 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 62 | 3.63 |
| 10/16/2026 20:11 | 38 | 3.63 |
| 10/16/2026 20:11 | 33 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 500 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 100 | 3.63 |
| 10/16/2026 20:11 | 98 | 3.63 |
| 10/16/2026 20:10 | 100 | 3.63 |
| 10/16/2026 20:09 | 100 | 3.63 |
| 10/16/2026 20:09 | 2 | 3.63 |
| 10/16/2026 20:09 | 100 | 3.63 |
| 10/16/2026 20:09 | 100 | 3.63 |
| 10/16/2026 20:09 | 3 | 3.63 |
| 10/16/2026 20:09 | 100 | 3.63 |
| 10/16/2026 20:09 | 261 | 3.63 |
| 10/16/2026 20:08 | 1 | 3.635 |
| 10/16/2026 20:08 | 1 | 3.635 |
| 10/16/2026 20:08 | 200 | 3.63 |
| 10/16/2026 20:08 | 200 | 3.63 |
| 10/16/2026 20:08 | 200 | 3.63 |
| 10/16/2026 20:08 | 100 | 3.63 |
| 10/16/2026 20:08 | 35 | 3.63 |
| 10/16/2026 20:08 | 65 | 3.63 |
| 10/16/2026 20:08 | 6 | 3.63 |
| 10/16/2026 20:08 | 100 | 3.63 |
| 10/16/2026 20:08 | 1 | 3.63 |
| 10/16/2026 20:08 | 300 | 3.63 |
| 10/16/2026 20:08 | 100 | 3.625 |
| 10/16/2026 20:08 | 100 | 3.625 |
| 10/16/2026 20:08 | 100 | 3.625 |
| 10/16/2026 20:08 | 199 | 3.625 |
| 10/16/2026 20:08 | 100 | 3.625 |
| 10/16/2026 20:08 | 1 | 3.625 |
| 10/16/2026 20:06 | 151 | 3.625 |
| 10/16/2026 20:05 | 2 | 3.625 |
| 10/16/2026 20:05 | 100 | 3.625 |
| 10/16/2026 20:05 | 1 | 3.625 |
| 10/16/2026 20:05 | 1 | 3.625 |
| 10/16/2026 20:05 | 1 | 3.625 |
| 10/16/2026 20:04 | 1 | 3.625 |
| 10/16/2026 20:02 | 199 | 3.625 |
| 10/16/2026 20:02 | 100 | 3.625 |
| 10/16/2026 20:02 | 1 | 3.625 |
| 10/16/2026 20:02 | 300 | 3.625 |
| 10/16/2026 20:01 | 100 | 3.625 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 44 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 100 | 3.63 |
| 10/16/2026 20:01 | 293 | 3.63 |
| 10/16/2026 20:01 | 150 | 3.63 |
| 10/16/2026 20:00 | 1 | 3.635 |
| 10/16/2026 20:00 | 100 | 3.635 |
| 10/16/2026 20:00 | 100 | 3.635 |
| 10/16/2026 20:00 | 100 | 3.635 |
| 10/16/2026 20:00 | 100 | 3.635 |
| 10/16/2026 20:00 | 100 | 3.635 |
| 10/16/2026 20:00 | 100 | 3.64 |
| 10/16/2026 20:00 | 200 | 3.64 |
| 10/16/2026 20:00 | 200 | 3.64 |
| 10/16/2026 20:00 | 100 | 3.64 |
| 10/16/2026 20:00 | 10 | 3.64 |
| 10/16/2026 20:00 | 293 | 3.64 |
| 10/16/2026 20:00 | 37 | 3.64 |
| 10/16/2026 20:00 | 37 | 3.64 |
| 10/16/2026 20:00 | 100 | 3.64 |
| 10/16/2026 20:00 | 100 | 3.64 |
| 10/16/2026 20:00 | 300 | 3.64 |
| 10/16/2026 20:00 | 100 | 3.64 |
| 10/16/2026 20:00 | 7 | 3.64 |
| 10/16/2026 19:59 | 200 | 3.64 |
| 10/16/2026 19:59 | 66 | 3.64 |
| 10/16/2026 19:59 | 17 | 3.64 |
| 10/16/2026 19:59 | 100 | 3.64 |
| 10/16/2026 19:57 | 392 | 3.64 |
| 10/16/2026 19:57 | 68 | 3.64 |
| 10/16/2026 19:57 | 30 | 3.64 |
| 10/16/2026 19:57 | 100 | 3.64 |
| 10/16/2026 19:57 | 100 | 3.64 |
| 10/16/2026 19:57 | 100 | 3.64 |
| 10/16/2026 19:57 | 100 | 3.64 |
| 10/16/2026 19:57 | 10 | 3.64 |
| 10/16/2026 19:57 | 290 | 3.64 |
| 10/16/2026 19:57 | 100 | 3.64 |
| 10/16/2026 19:56 | 200 | 3.64 |
| 10/16/2026 19:56 | 6 | 3.64 |
| 10/16/2026 19:56 | 100 | 3.64 |
| 10/16/2026 19:56 | 100 | 3.64 |
| 10/16/2026 19:56 | 100 | 3.64 |
| 10/16/2026 19:56 | 500 | 3.64 |
| 10/16/2026 19:56 | 100 | 3.64 |
| 10/16/2026 19:56 | 38 | 3.64 |
| 10/16/2026 19:56 | 300 | 3.635 |
| 10/16/2026 19:55 | 1 | 3.635 |
| 10/16/2026 19:55 | 100 | 3.635 |
| 10/16/2026 19:55 | 100 | 3.635 |
| 10/16/2026 19:55 | 100 | 3.635 |
| 10/16/2026 19:54 | 1 | 3.635 |
| 10/16/2026 19:53 | 1 | 3.635 |
| 10/16/2026 19:53 | 1 | 3.635 |
| 10/16/2026 19:52 | 1 | 3.635 |
| 10/16/2026 19:51 | 1 | 3.635 |
| 10/16/2026 19:50 | 100 | 3.635 |
| 10/16/2026 19:50 | 175 | 3.635 |
| 10/16/2026 19:50 | 100 | 3.64 |
| 10/16/2026 19:50 | 100 | 3.64 |
| 10/16/2026 19:50 | 100 | 3.64 |
| 10/16/2026 19:50 | 100 | 3.64 |
| 10/16/2026 19:50 | 70 | 3.64 |
| 10/16/2026 19:50 | 28 | 3.64 |
| 10/16/2026 19:50 | 28 | 3.64 |
| 10/16/2026 19:49 | 100 | 3.645 |
| 10/16/2026 19:49 | 248 | 3.645 |
| 10/16/2026 19:49 | 600 | 3.65 |
| 10/16/2026 19:49 | 600 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 52 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 72 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 176 | 3.65 |
| 10/16/2026 19:49 | 24 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:49 | 100 | 3.65 |
| 10/16/2026 19:47 | 1 | 3.655 |
| 10/16/2026 19:46 | 1 | 3.655 |
| 10/16/2026 19:46 | 1 | 3.655 |
| 10/16/2026 19:45 | 200 | 3.65 |
| 10/16/2026 19:45 | 71 | 3.65 |
| 10/16/2026 19:45 | 100 | 3.65 |
| 10/16/2026 19:45 | 100 | 3.65 |
| 10/16/2026 19:45 | 200 | 3.65 |
| 10/16/2026 19:45 | 100 | 3.65 |
| 10/16/2026 19:45 | 100 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.645 |
| 10/16/2026 19:43 | 100 | 3.645 |
| 10/16/2026 19:43 | 100 | 3.645 |
| 10/16/2026 19:43 | 1 | 3.645 |
| 10/16/2026 19:43 | 200 | 3.645 |
| 10/16/2026 19:43 | 100 | 3.645 |
| 10/16/2026 19:43 | 103 | 3.65 |
| 10/16/2026 19:43 | 68 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 2100 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 300 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 16 | 3.65 |
| 10/16/2026 19:43 | 84 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 416 | 3.65 |
| 10/16/2026 19:43 | 100 | 3.65 |
| 10/16/2026 19:43 | 1 | 3.655 |
| 10/16/2026 19:42 | 1 | 3.655 |
| 10/16/2026 19:42 | 1 | 3.655 |
| 10/16/2026 19:41 | 100 | 3.65 |
| 10/16/2026 19:41 | 100 | 3.65 |
| 10/16/2026 19:41 | 100 | 3.65 |
| 10/16/2026 19:41 | 200 | 3.65 |
| 10/16/2026 19:41 | 500 | 3.65 |
| 10/16/2026 19:41 | 5 | 3.65 |
| 10/16/2026 19:41 | 200 | 3.65 |
| 10/16/2026 19:41 | 300 | 3.65 |
| 10/16/2026 19:41 | 54 | 3.645 |
| 10/16/2026 19:41 | 100 | 3.645 |
| 10/16/2026 19:41 | 132 | 3.645 |
| 10/16/2026 19:41 | 1 | 3.645 |
| 10/16/2026 19:41 | 1 | 3.645 |
| 10/16/2026 19:40 | 13 | 3.645 |
| 10/16/2026 19:40 | 1 | 3.645 |
| 10/16/2026 19:40 | 100 | 3.645 |
| 10/16/2026 19:40 | 100 | 3.645 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 1200 | 3.64 |
| 10/16/2026 19:39 | 500 | 3.64 |
| 10/16/2026 19:39 | 416 | 3.64 |
| 10/16/2026 19:39 | 600 | 3.64 |
| 10/16/2026 19:39 | 300 | 3.635 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 1100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 114 | 3.64 |
| 10/16/2026 19:39 | 600 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 10 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:39 | 100 | 3.64 |
| 10/16/2026 19:38 | 600 | 3.64 |
| 10/16/2026 19:38 | 100 | 3.64 |
| 10/16/2026 19:38 | 20 | 3.64 |
| 10/16/2026 19:38 | 100 | 3.645 |
| 10/16/2026 19:38 | 180 | 3.64 |
| 10/16/2026 19:38 | 98 | 3.64 |
| 10/16/2026 19:38 | 100 | 3.64 |
| 10/16/2026 19:38 | 100 | 3.64 |
| 10/16/2026 19:38 | 200 | 3.64 |
| 10/16/2026 19:38 | 20 | 3.64 |
| 10/16/2026 19:38 | 2 | 3.64 |
| 10/16/2026 19:37 | 100 | 3.645 |
| 10/16/2026 19:37 | 1 | 3.645 |
| 10/16/2026 19:37 | 300 | 3.65 |
| 10/16/2026 19:37 | 300 | 3.65 |
| 10/16/2026 19:37 | 300 | 3.65 |
| 10/16/2026 19:37 | 111 | 3.65 |
| 10/16/2026 19:37 | 300 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 300 | 3.65 |
| 10/16/2026 19:37 | 300 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 400 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 1000 | 3.65 |
| 10/16/2026 19:37 | 153 | 3.65 |
| 10/16/2026 19:37 | 65 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 10 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 384 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:37 | 100 | 3.65 |
| 10/16/2026 19:36 | 100 | 3.655 |
| 10/16/2026 19:36 | 1 | 3.655 |
| 10/16/2026 19:36 | 2 | 3.655 |
| 10/16/2026 19:36 | 100 | 3.655 |
| 10/16/2026 19:36 | 90 | 3.655 |
| 10/16/2026 19:36 | 100 | 3.655 |
| 10/16/2026 19:36 | 85 | 3.655 |
| 10/16/2026 19:36 | 100 | 3.655 |
| 10/16/2026 19:35 | 53 | 3.66 |
| 10/16/2026 19:34 | 127 | 3.655 |
| 10/16/2026 19:34 | 1 | 3.655 |
| 10/16/2026 19:33 | 100 | 3.655 |
| 10/16/2026 19:33 | 100 | 3.65 |
| 10/16/2026 19:33 | 100 | 3.65 |
| 10/16/2026 19:33 | 100 | 3.65 |
| 10/16/2026 19:33 | 100 | 3.645 |
| 10/16/2026 19:33 | 100 | 3.645 |
| 10/16/2026 19:33 | 100 | 3.645 |
| 10/16/2026 19:33 | 80 | 3.645 |
| 10/16/2026 19:33 | 120 | 3.645 |
| 10/16/2026 19:33 | 100 | 3.645 |
| 10/16/2026 19:33 | 100 | 3.64 |
| 10/16/2026 19:33 | 200 | 3.64 |
| 10/16/2026 19:33 | 100 | 3.64 |
| 10/16/2026 19:33 | 100 | 3.64 |
| 10/16/2026 19:33 | 300 | 3.64 |
| 10/16/2026 19:33 | 166 | 3.64 |
| 10/16/2026 19:33 | 284 | 3.64 |
| 10/16/2026 19:33 | 500 | 3.635 |
| 10/16/2026 19:33 | 100 | 3.635 |
| 10/16/2026 19:33 | 410 | 3.635 |
| 10/16/2026 19:33 | 300 | 3.635 |
| 10/16/2026 19:33 | 100 | 3.635 |
| 10/16/2026 19:33 | 100 | 3.635 |
| 10/16/2026 19:32 | 100 | 3.635 |
| 10/16/2026 19:32 | 87 | 3.635 |
| 10/16/2026 19:32 | 1 | 3.635 |
| 10/16/2026 19:32 | 9 | 3.63 |
| 10/16/2026 19:32 | 100 | 3.63 |
| 10/16/2026 19:32 | 100 | 3.63 |
| 10/16/2026 19:32 | 100 | 3.63 |
| 10/16/2026 19:31 | 130 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 233 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:31 | 100 | 3.625 |
| 10/16/2026 19:30 | 100 | 3.625 |
| 10/16/2026 19:30 | 1 | 3.625 |
| 10/16/2026 19:30 | 600 | 3.62 |
| 10/16/2026 19:30 | 1 | 3.62 |
| 10/16/2026 19:30 | 100 | 3.62 |
| 10/16/2026 19:30 | 68 | 3.62 |
| 10/16/2026 19:30 | 5 | 3.62 |
| 10/16/2026 19:30 | 43 | 3.62 |
| 10/16/2026 19:30 | 10 | 3.62 |
| 10/16/2026 19:30 | 100 | 3.62 |
| 10/16/2026 19:30 | 100 | 3.62 |
| 10/16/2026 19:29 | 200 | 3.615 |
| 10/16/2026 19:29 | 100 | 3.615 |
| 10/16/2026 19:29 | 100 | 3.615 |
| 10/16/2026 19:29 | 100 | 3.615 |
| 10/16/2026 19:28 | 1 | 3.615 |
| 10/16/2026 19:28 | 1 | 3.615 |
| 10/16/2026 19:28 | 100 | 3.615 |
| 10/16/2026 19:28 | 100 | 3.615 |
| 10/16/2026 19:27 | 200 | 3.615 |
| 10/16/2026 19:27 | 2 | 3.615 |
| 10/16/2026 19:27 | 100 | 3.615 |
| 10/16/2026 19:26 | 100 | 3.615 |
| 10/16/2026 19:26 | 200 | 3.615 |
| 10/16/2026 19:25 | 100 | 3.615 |
| 10/16/2026 19:24 | 100 | 3.615 |
| 10/16/2026 19:24 | 1 | 3.615 |
| 10/16/2026 19:24 | 195 | 3.615 |
| 10/16/2026 19:24 | 200 | 3.61 |
| 10/16/2026 19:24 | 200 | 3.61 |
| 10/16/2026 19:24 | 300 | 3.61 |
| 10/16/2026 19:24 | 5 | 3.61 |
| 10/16/2026 19:24 | 100 | 3.61 |
| 10/16/2026 19:24 | 285 | 3.61 |
| 10/16/2026 19:24 | 100 | 3.61 |
| 10/16/2026 19:24 | 100 | 3.61 |
| 10/16/2026 19:24 | 100 | 3.61 |
| 10/16/2026 19:24 | 100 | 3.61 |
| 10/16/2026 19:24 | 53 | 3.61 |
| 10/16/2026 19:24 | 400 | 3.605 |
| 10/16/2026 19:24 | 300 | 3.605 |
| 10/16/2026 19:24 | 1 | 3.605 |
| 10/16/2026 19:23 | 5 | 3.605 |
| 10/16/2026 19:23 | 1 | 3.605 |
| 10/16/2026 19:23 | 1 | 3.605 |
| 10/16/2026 19:21 | 1 | 3.605 |
| 10/16/2026 19:21 | 87 | 3.605 |
| 10/16/2026 19:21 | 100 | 3.605 |
| 10/16/2026 19:21 | 100 | 3.605 |
| 10/16/2026 19:21 | 1 | 3.605 |
| 10/16/2026 19:21 | 200 | 3.605 |
| 10/16/2026 19:20 | 1 | 3.605 |
| 10/16/2026 19:20 | 11 | 3.605 |
| 10/16/2026 19:20 | 5 | 3.605 |
| 10/16/2026 19:20 | 100 | 3.605 |
| 10/16/2026 19:19 | 1 | 3.605 |
| 10/16/2026 19:19 | 199 | 3.605 |
| 10/16/2026 19:19 | 100 | 3.605 |
| 10/16/2026 19:19 | 1 | 3.605 |
| 10/16/2026 19:19 | 199 | 3.605 |
| 10/16/2026 19:19 | 100 | 3.605 |
| 10/16/2026 19:19 | 1 | 3.605 |
| 10/16/2026 19:18 | 1 | 3.605 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 237 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 395 | 3.60 |
| 10/16/2026 19:18 | 67 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 366 | 3.60 |
| 10/16/2026 19:18 | 334 | 3.60 |
| 10/16/2026 19:18 | 800 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 237 | 3.60 |
| 10/16/2026 19:18 | 200 | 3.60 |
| 10/16/2026 19:18 | 269 | 3.60 |
| 10/16/2026 19:18 | 800 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 2000 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 334 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 334 | 3.60 |
| 10/16/2026 19:18 | 66 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.60 |
| 10/16/2026 19:18 | 69 | 3.60 |
| 10/16/2026 19:18 | 65 | 3.60 |
| 10/16/2026 19:18 | 1000 | 3.60 |
| 10/16/2026 19:18 | 500 | 3.60 |
| 10/16/2026 19:18 | 100 | 3.605 |
| 10/16/2026 19:17 | 1 | 3.605 |
| 10/16/2026 19:15 | 1 | 3.605 |
| 10/16/2026 19:14 | 99 | 3.605 |
| 10/16/2026 19:14 | 100 | 3.605 |
| 10/16/2026 19:14 | 100 | 3.605 |
| 10/16/2026 19:14 | 1 | 3.605 |
| 10/16/2026 19:14 | 100 | 3.605 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 200 | 3.61 |
| 10/16/2026 19:14 | 17 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 200 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 100 | 3.61 |
| 10/16/2026 19:14 | 6 | 3.61 |
| 10/16/2026 19:12 | 1 | 3.615 |
| 10/16/2026 19:12 | 26 | 3.615 |
| 10/16/2026 19:12 | 200 | 3.615 |
| 10/16/2026 19:12 | 200 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 800 | 3.62 |
| 10/16/2026 19:12 | 340 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 269 | 3.62 |
| 10/16/2026 19:12 | 86 | 3.62 |
| 10/16/2026 19:12 | 32 | 3.62 |
| 10/16/2026 19:12 | 68 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 334 | 3.62 |
| 10/16/2026 19:12 | 200 | 3.62 |
| 10/16/2026 19:12 | 264 | 3.62 |
| 10/16/2026 19:12 | 22 | 3.62 |
| 10/16/2026 19:12 | 86 | 3.62 |
| 10/16/2026 19:12 | 702 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 702 | 3.62 |
| 10/16/2026 19:12 | 300 | 3.615 |
| 10/16/2026 19:12 | 200 | 3.615 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 59 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 300 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 100 | 3.62 |
| 10/16/2026 19:12 | 35 | 3.62 |
| 10/16/2026 19:12 | 39 | 3.62 |
| 10/16/2026 19:12 | 166 | 3.62 |
| 10/16/2026 19:12 | 200 | 3.62 |
| 10/16/2026 19:12 | 261 | 3.62 |
| 10/16/2026 19:12 | 310 | 3.62 |
| 10/16/2026 19:12 | 643 | 3.62 |
| 10/16/2026 19:11 | 100 | 3.625 |
| 10/16/2026 19:10 | 1 | 3.625 |
| 10/16/2026 19:10 | 100 | 3.625 |
| 10/16/2026 19:10 | 3 | 3.625 |
| 10/16/2026 19:09 | 162 | 3.62 |
| 10/16/2026 19:09 | 300 | 3.62 |
| 10/16/2026 19:09 | 108 | 3.62 |
| 10/16/2026 19:09 | 86 | 3.62 |
| 10/16/2026 19:09 | 20 | 3.62 |
| 10/16/2026 19:09 | 28 | 3.62 |
| 10/16/2026 19:09 | 261 | 3.62 |
| 10/16/2026 19:09 | 2200 | 3.62 |
| 10/16/2026 19:09 | 800 | 3.62 |
| 10/16/2026 19:09 | 218 | 3.62 |
| 10/16/2026 19:09 | 92 | 3.62 |
| 10/16/2026 19:09 | 59 | 3.62 |
| 10/16/2026 19:09 | 100 | 3.62 |
| 10/16/2026 19:09 | 100 | 3.62 |
| 10/16/2026 19:09 | 300 | 3.62 |
| 10/16/2026 19:09 | 100 | 3.62 |
| 10/16/2026 19:08 | 99 | 3.625 |
| 10/16/2026 19:08 | 1 | 3.625 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 49 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 4 | 3.615 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 200 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 200 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 100 | 3.62 |
| 10/16/2026 19:08 | 704 | 3.62 |
| 10/16/2026 19:08 | 196 | 3.62 |
| 10/16/2026 19:08 | 4 | 3.62 |
| 10/16/2026 19:08 | 96 | 3.62 |
| 10/16/2026 19:08 | 4 | 3.62 |
| 10/16/2026 19:08 | 221 | 3.62 |
| 10/16/2026 19:08 | 69 | 3.62 |
| 10/16/2026 19:06 | 100 | 3.625 |
| 10/16/2026 19:06 | 1 | 3.625 |
| 10/16/2026 19:06 | 3 | 3.625 |
| 10/16/2026 19:05 | 1 | 3.625 |
| 10/16/2026 19:05 | 2 | 3.625 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 103 | 3.62 |
| 10/16/2026 19:04 | 225 | 3.62 |
| 10/16/2026 19:04 | 800 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 264 | 3.615 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 74 | 3.62 |
| 10/16/2026 19:04 | 36 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 400 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 83 | 3.62 |
| 10/16/2026 19:04 | 100 | 3.62 |
| 10/16/2026 19:04 | 300 | 3.62 |
| 10/16/2026 19:03 | 100 | 3.625 |
| 10/16/2026 19:03 | 100 | 3.625 |
| 10/16/2026 19:03 | 4 | 3.62 |
| 10/16/2026 19:03 | 200 | 3.62 |
| 10/16/2026 19:03 | 23 | 3.62 |
| 10/16/2026 19:03 | 100 | 3.62 |
| 10/16/2026 19:03 | 100 | 3.62 |
| 10/16/2026 19:03 | 100 | 3.62 |
| 10/16/2026 19:03 | 300 | 3.62 |
| 10/16/2026 19:03 | 100 | 3.62 |
| 10/16/2026 19:03 | 184 | 3.62 |
| 10/16/2026 19:01 | 100 | 3.615 |
| 10/16/2026 19:01 | 100 | 3.615 |
| 10/16/2026 19:01 | 100 | 3.615 |
| 10/16/2026 19:01 | 675 | 3.62 |
| 10/16/2026 19:01 | 100 | 3.62 |
| 10/16/2026 19:01 | 200 | 3.62 |
| 10/16/2026 19:01 | 82 | 3.62 |
| 10/16/2026 19:01 | 1200 | 3.62 |
| 10/16/2026 19:01 | 1104 | 3.62 |
| 10/16/2026 19:01 | 100 | 3.62 |
| 10/16/2026 19:01 | 100 | 3.62 |
| 10/16/2026 19:01 | 500 | 3.62 |
| 10/16/2026 19:01 | 300 | 3.62 |
| 10/16/2026 19:01 | 184 | 3.62 |
| 10/16/2026 19:00 | 1 | 3.625 |
| 10/16/2026 19:00 | 100 | 3.625 |
| 10/16/2026 19:00 | 100 | 3.625 |
| 10/16/2026 19:00 | 100 | 3.625 |
| 10/16/2026 19:00 | 100 | 3.625 |
| 10/16/2026 19:00 | 330 | 3.625 |
| 10/16/2026 19:00 | 84 | 3.62 |
| 10/16/2026 19:00 | 100 | 3.62 |
| 10/16/2026 19:00 | 56 | 3.62 |
| 10/16/2026 19:00 | 300 | 3.62 |
| 10/16/2026 19:00 | 100 | 3.62 |
| 10/16/2026 19:00 | 12 | 3.62 |
| 10/16/2026 19:00 | 100 | 3.62 |
| 10/16/2026 19:00 | 18 | 3.62 |
| 10/16/2026 19:00 | 400 | 3.62 |
| 10/16/2026 19:00 | 100 | 3.62 |
| 10/16/2026 19:00 | 200 | 3.62 |
| 10/16/2026 18:59 | 31 | 3.615 |
| 10/16/2026 18:59 | 169 | 3.615 |
| 10/16/2026 18:59 | 100 | 3.615 |
| 10/16/2026 18:57 | 100 | 3.615 |
| 10/16/2026 18:57 | 100 | 3.615 |
| 10/16/2026 18:57 | 100 | 3.615 |
| 10/16/2026 18:56 | 100 | 3.615 |
| 10/16/2026 18:55 | 292 | 3.615 |
| 10/16/2026 18:55 | 1 | 3.615 |
| 10/16/2026 18:55 | 1 | 3.615 |
| 10/16/2026 18:54 | 100 | 3.615 |
| 10/16/2026 18:54 | 200 | 3.615 |
| 10/16/2026 18:54 | 100 | 3.615 |
| 10/16/2026 18:53 | 100 | 3.615 |
| 10/16/2026 18:53 | 200 | 3.615 |
| 10/16/2026 18:53 | 100 | 3.615 |
| 10/16/2026 18:52 | 100 | 3.615 |
| 10/16/2026 18:52 | 100 | 3.615 |
| 10/16/2026 18:52 | 300 | 3.615 |
| 10/16/2026 18:52 | 1 | 3.615 |
| 10/16/2026 18:51 | 171 | 3.61 |
| 10/16/2026 18:50 | 1 | 3.615 |
| 10/16/2026 18:49 | 46 | 3.615 |
| 10/16/2026 18:49 | 1 | 3.615 |
| 10/16/2026 18:49 | 1 | 3.615 |
| 10/16/2026 18:49 | 1 | 3.615 |
| 10/16/2026 18:49 | 1 | 3.615 |
| 10/16/2026 18:49 | 298 | 3.615 |
| 10/16/2026 18:49 | 1 | 3.615 |
| 10/16/2026 18:48 | 1 | 3.615 |
| 10/16/2026 18:47 | 400 | 3.615 |
| 10/16/2026 18:45 | 100 | 3.615 |
| 10/16/2026 18:45 | 100 | 3.61 |
| 10/16/2026 18:45 | 61 | 3.61 |
| 10/16/2026 18:45 | 50 | 3.61 |
| 10/16/2026 18:45 | 100 | 3.61 |
| 10/16/2026 18:45 | 20 | 3.61 |
| 10/16/2026 18:45 | 22 | 3.61 |
| 10/16/2026 18:45 | 800 | 3.61 |
| 10/16/2026 18:45 | 456 | 3.61 |
| 10/16/2026 18:45 | 100 | 3.61 |
| 10/16/2026 18:45 | 100 | 3.61 |
| 10/16/2026 18:45 | 10 | 3.61 |
| 10/16/2026 18:44 | 300 | 3.605 |
| 10/16/2026 18:44 | 800 | 3.61 |
| 10/16/2026 18:44 | 29 | 3.61 |
| 10/16/2026 18:44 | 100 | 3.61 |
| 10/16/2026 18:44 | 100 | 3.61 |
| 10/16/2026 18:44 | 100 | 3.61 |
| 10/16/2026 18:44 | 100 | 3.61 |
| 10/16/2026 18:44 | 192 | 3.61 |
| 10/16/2026 18:44 | 100 | 3.61 |
| 10/16/2026 18:44 | 237 | 3.61 |
| 10/16/2026 18:41 | 100 | 3.615 |
| 10/16/2026 18:41 | 100 | 3.61 |
| 10/16/2026 18:41 | 8 | 3.61 |
| 10/16/2026 18:41 | 92 | 3.61 |
| 10/16/2026 18:41 | 8 | 3.61 |
| 10/16/2026 18:41 | 64 | 3.61 |
| 10/16/2026 18:41 | 64 | 3.61 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 325 | 3.62 |
| 10/16/2026 18:41 | 400 | 3.62 |
| 10/16/2026 18:41 | 62 | 3.62 |
| 10/16/2026 18:41 | 62 | 3.62 |
| 10/16/2026 18:41 | 61 | 3.62 |
| 10/16/2026 18:41 | 212 | 3.62 |
| 10/16/2026 18:41 | 20 | 3.62 |
| 10/16/2026 18:41 | 20 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 1300 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.62 |
| 10/16/2026 18:41 | 300 | 3.62 |
| 10/16/2026 18:41 | 101 | 3.62 |
| 10/16/2026 18:41 | 100 | 3.625 |
| 10/16/2026 18:40 | 100 | 3.625 |
| 10/16/2026 18:40 | 100 | 3.62 |
| 10/16/2026 18:40 | 36 | 3.62 |
| 10/16/2026 18:40 | 101 | 3.62 |
| 10/16/2026 18:40 | 100 | 3.62 |
| 10/16/2026 18:40 | 319 | 3.62 |
| 10/16/2026 18:40 | 200 | 3.62 |
| 10/16/2026 18:40 | 39 | 3.62 |
| 10/16/2026 18:40 | 130 | 3.62 |
| 10/16/2026 18:39 | 300 | 3.615 |
| 10/16/2026 18:39 | 200 | 3.615 |
| 10/16/2026 18:38 | 1 | 3.615 |
| 10/16/2026 18:37 | 1 | 3.615 |
| 10/16/2026 18:36 | 300 | 3.615 |
| 10/16/2026 18:36 | 100 | 3.615 |
| 10/16/2026 18:36 | 100 | 3.615 |
| 10/16/2026 18:36 | 100 | 3.615 |
| 10/16/2026 18:35 | 200 | 3.615 |
| 10/16/2026 18:35 | 100 | 3.62 |
| 10/16/2026 18:35 | 25 | 3.62 |
| 10/16/2026 18:35 | 59 | 3.62 |
| 10/16/2026 18:35 | 111 | 3.62 |
| 10/16/2026 18:35 | 189 | 3.62 |
| 10/16/2026 18:35 | 10 | 3.62 |
| 10/16/2026 18:35 | 1 | 3.62 |
| 10/16/2026 18:35 | 100 | 3.62 |
| 10/16/2026 18:35 | 100 | 3.62 |
| 10/16/2026 18:35 | 100 | 3.62 |
| 10/16/2026 18:32 | 25 | 3.62 |
| 10/16/2026 18:32 | 100 | 3.62 |
| 10/16/2026 18:32 | 100 | 3.62 |
| 10/16/2026 18:32 | 200 | 3.62 |
| 10/16/2026 18:32 | 100 | 3.62 |
| 10/16/2026 18:32 | 200 | 3.62 |
| 10/16/2026 18:32 | 390 | 3.62 |
| 10/16/2026 18:32 | 17 | 3.62 |
| 10/16/2026 18:31 | 200 | 3.615 |
| 10/16/2026 18:31 | 100 | 3.615 |
| 10/16/2026 18:31 | 100 | 3.615 |
| 10/16/2026 18:31 | 100 | 3.615 |
| 10/16/2026 18:31 | 100 | 3.615 |
| 10/16/2026 18:30 | 100 | 3.615 |
| 10/16/2026 18:30 | 1300 | 3.615 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 100 | 3.62 |
| 10/16/2026 18:30 | 300 | 3.62 |
| 10/16/2026 18:29 | 1 | 3.625 |
| 10/16/2026 18:28 | 2 | 3.625 |
| 10/16/2026 18:28 | 100 | 3.625 |
| 10/16/2026 18:28 | 100 | 3.625 |
| 10/16/2026 18:28 | 100 | 3.625 |
| 10/16/2026 18:28 | 100 | 3.625 |
| 10/16/2026 18:28 | 100 | 3.625 |
| 10/16/2026 18:27 | 100 | 3.625 |
| 10/16/2026 18:26 | 100 | 3.625 |
| 10/16/2026 18:26 | 100 | 3.625 |
| 10/16/2026 18:25 | 100 | 3.63 |
| 10/16/2026 18:25 | 100 | 3.63 |
| 10/16/2026 18:25 | 100 | 3.63 |
| 10/16/2026 18:25 | 100 | 3.63 |
| 10/16/2026 18:25 | 76 | 3.63 |
| 10/16/2026 18:25 | 24 | 3.63 |
| 10/16/2026 18:25 | 70 | 3.63 |
| 10/16/2026 18:25 | 100 | 3.63 |
| 10/16/2026 18:25 | 130 | 3.63 |
| 10/16/2026 18:25 | 100 | 3.63 |
| 10/16/2026 18:25 | 70 | 3.63 |
| 10/16/2026 18:24 | 264 | 3.635 |
| 10/16/2026 18:24 | 1 | 3.635 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 599 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 7 | 3.64 |
| 10/16/2026 18:24 | 93 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 10 | 3.64 |
| 10/16/2026 18:24 | 90 | 3.64 |
| 10/16/2026 18:24 | 100 | 3.64 |
| 10/16/2026 18:24 | 210 | 3.64 |
| 10/16/2026 18:24 | 290 | 3.64 |
| 10/16/2026 18:24 | 10 | 3.64 |
| 10/16/2026 18:23 | 100 | 3.64 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 64 | 3.65 |
| 10/16/2026 18:20 | 36 | 3.65 |
| 10/16/2026 18:20 | 700 | 3.65 |
| 10/16/2026 18:20 | 75 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 600 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 18 | 3.65 |
| 10/16/2026 18:20 | 49 | 3.65 |
| 10/16/2026 18:20 | 122 | 3.655 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:20 | 300 | 3.65 |
| 10/16/2026 18:20 | 2 | 3.65 |
| 10/16/2026 18:20 | 1 | 3.65 |
| 10/16/2026 18:20 | 100 | 3.65 |
| 10/16/2026 18:19 | 1 | 3.645 |
| 10/16/2026 18:18 | 200 | 3.645 |
| 10/16/2026 18:18 | 1 | 3.645 |
| 10/16/2026 18:17 | 197 | 3.645 |
| 10/16/2026 18:17 | 103 | 3.645 |
| 10/16/2026 18:17 | 1 | 3.645 |
| 10/16/2026 18:16 | 100 | 3.64 |
| 10/16/2026 18:16 | 26 | 3.64 |
| 10/16/2026 18:16 | 74 | 3.64 |
| 10/16/2026 18:16 | 34 | 3.64 |
| 10/16/2026 18:16 | 100 | 3.64 |
| 10/16/2026 18:16 | 500 | 3.64 |
| 10/16/2026 18:16 | 100 | 3.64 |
| 10/16/2026 18:16 | 200 | 3.64 |
| 10/16/2026 18:16 | 200 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 200 | 3.64 |
| 10/16/2026 18:15 | 11 | 3.64 |
| 10/16/2026 18:15 | 10 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 95 | 3.64 |
| 10/16/2026 18:15 | 5 | 3.64 |
| 10/16/2026 18:15 | 200 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 100 | 3.64 |
| 10/16/2026 18:15 | 300 | 3.64 |
| 10/16/2026 18:15 | 95 | 3.64 |
| 10/16/2026 18:14 | 1 | 3.645 |
| 10/16/2026 18:10 | 1 | 3.64 |
| 10/16/2026 18:10 | 400 | 3.64 |
| 10/16/2026 18:10 | 1 | 3.64 |
| 10/16/2026 18:10 | 300 | 3.64 |
| 10/16/2026 18:10 | 100 | 3.64 |
| 10/16/2026 18:10 | 100 | 3.635 |
| 10/16/2026 18:10 | 100 | 3.635 |
| 10/16/2026 18:10 | 100 | 3.635 |
| 10/16/2026 18:09 | 100 | 3.635 |
| 10/16/2026 18:09 | 100 | 3.635 |
| 10/16/2026 18:09 | 100 | 3.635 |
| 10/16/2026 18:09 | 100 | 3.635 |
| 10/16/2026 18:09 | 36 | 3.635 |
| 10/16/2026 18:09 | 100 | 3.635 |
| 10/16/2026 18:09 | 164 | 3.635 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 99 | 3.64 |
| 10/16/2026 18:09 | 1 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 2 | 3.64 |
| 10/16/2026 18:09 | 98 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 10 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 100 | 3.64 |
| 10/16/2026 18:09 | 2 | 3.64 |
| 10/16/2026 18:09 | 90 | 3.64 |
| 10/16/2026 18:09 | 10 | 3.64 |
| 10/16/2026 18:05 | 1 | 3.645 |
| 10/16/2026 18:05 | 73 | 3.65 |
| 10/16/2026 18:05 | 254 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 700 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 200 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 99 | 3.65 |
| 10/16/2026 18:05 | 168 | 3.65 |
| 10/16/2026 18:05 | 300 | 3.65 |
| 10/16/2026 18:05 | 838 | 3.65 |
| 10/16/2026 18:05 | 267 | 3.65 |
| 10/16/2026 18:05 | 220 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 200 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 21 | 3.65 |
| 10/16/2026 18:05 | 79 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 50 | 3.65 |
| 10/16/2026 18:05 | 13 | 3.65 |
| 10/16/2026 18:05 | 87 | 3.65 |
| 10/16/2026 18:05 | 56 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 56 | 3.65 |
| 10/16/2026 18:05 | 44 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 100 | 3.65 |
| 10/16/2026 18:05 | 200 | 3.65 |
| 10/16/2026 18:05 | 156 | 3.65 |
| 10/16/2026 18:05 | 8 | 3.65 |
| 10/16/2026 18:05 | 24 | 3.65 |
| 10/16/2026 18:05 | 12 | 3.65 |
| 10/16/2026 18:03 | 100 | 3.655 |
| 10/16/2026 18:03 | 100 | 3.655 |
| 10/16/2026 18:03 | 100 | 3.655 |
| 10/16/2026 18:03 | 100 | 3.655 |
| 10/16/2026 18:03 | 17 | 3.655 |
| 10/16/2026 18:02 | 100 | 3.655 |
| 10/16/2026 18:02 | 100 | 3.655 |
| 10/16/2026 18:02 | 100 | 3.655 |
| 10/16/2026 18:02 | 17 | 3.655 |
| 10/16/2026 18:01 | 100 | 3.655 |
| 10/16/2026 18:01 | 100 | 3.655 |
| 10/16/2026 18:01 | 82 | 3.655 |
| 10/16/2026 18:01 | 18 | 3.655 |
| 10/16/2026 18:01 | 82 | 3.655 |
| 10/16/2026 18:01 | 19 | 3.655 |
| 10/16/2026 18:01 | 81 | 3.655 |
| 10/16/2026 18:01 | 1 | 3.655 |
| 10/16/2026 18:01 | 100 | 3.655 |
| 10/16/2026 18:01 | 17 | 3.655 |
| 10/16/2026 18:01 | 100 | 3.655 |
| 10/16/2026 18:01 | 100 | 3.655 |
| 10/16/2026 18:00 | 100 | 3.655 |
| 10/16/2026 18:00 | 1 | 3.655 |
| 10/16/2026 18:00 | 13 | 3.655 |
| 10/16/2026 18:00 | 80 | 3.655 |
| 10/16/2026 17:58 | 190 | 3.66 |
| 10/16/2026 17:58 | 10 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 90 | 3.66 |
| 10/16/2026 17:58 | 10 | 3.66 |
| 10/16/2026 17:58 | 90 | 3.66 |
| 10/16/2026 17:58 | 10 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 49 | 3.66 |
| 10/16/2026 17:58 | 51 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 200 | 3.66 |
| 10/16/2026 17:58 | 10 | 3.66 |
| 10/16/2026 17:58 | 200 | 3.66 |
| 10/16/2026 17:58 | 39 | 3.66 |
| 10/16/2026 17:58 | 61 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 100 | 3.66 |
| 10/16/2026 17:58 | 85 | 3.66 |
| 10/16/2026 17:58 | 15 | 3.66 |
| 10/16/2026 17:58 | 85 | 3.66 |
| 10/16/2026 17:58 | 134 | 3.66 |
| 10/16/2026 17:56 | 200 | 3.66 |
| 10/16/2026 17:56 | 10 | 3.66 |
| 10/16/2026 17:56 | 600 | 3.66 |
| 10/16/2026 17:56 | 100 | 3.66 |
| 10/16/2026 17:56 | 200 | 3.66 |
| 10/16/2026 17:56 | 5 | 3.66 |
| 10/16/2026 17:56 | 100 | 3.66 |
| 10/16/2026 17:55 | 100 | 3.655 |
| 10/16/2026 17:55 | 100 | 3.655 |
| 10/16/2026 17:55 | 100 | 3.655 |
| 10/16/2026 17:55 | 100 | 3.655 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 200 | 3.66 |
| 10/16/2026 17:54 | 200 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 500 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 200 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 400 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.66 |
| 10/16/2026 17:54 | 100 | 3.665 |
| 10/16/2026 17:52 | 100 | 3.665 |
| 10/16/2026 17:52 | 100 | 3.665 |
| 10/16/2026 17:52 | 100 | 3.665 |
| 10/16/2026 17:52 | 100 | 3.665 |
| 10/16/2026 17:52 | 100 | 3.665 |
| 10/16/2026 17:51 | 100 | 3.67 |
| 10/16/2026 17:51 | 100 | 3.67 |
| 10/16/2026 17:51 | 70 | 3.67 |
| 10/16/2026 17:50 | 169 | 3.675 |
| 10/16/2026 17:50 | 900 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 500 | 3.68 |
| 10/16/2026 17:50 | 300 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 20 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 66 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 14 | 3.68 |
| 10/16/2026 17:50 | 86 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:50 | 46 | 3.68 |
| 10/16/2026 17:50 | 54 | 3.68 |
| 10/16/2026 17:50 | 100 | 3.68 |
| 10/16/2026 17:49 | 200 | 3.685 |
| 10/16/2026 17:49 | 100 | 3.685 |
| 10/16/2026 17:49 | 100 | 3.68 |
| 10/16/2026 17:49 | 600 | 3.68 |
| 10/16/2026 17:49 | 19 | 3.68 |
| 10/16/2026 17:49 | 40 | 3.68 |
| 10/16/2026 17:49 | 91 | 3.675 |
| 10/16/2026 17:49 | 100 | 3.675 |
| 10/16/2026 17:48 | 109 | 3.675 |
| 10/16/2026 17:47 | 100 | 3.675 |
| 10/16/2026 17:46 | 1 | 3.675 |
| 10/16/2026 17:46 | 81 | 3.675 |
| 10/16/2026 17:46 | 100 | 3.67 |
| 10/16/2026 17:46 | 408 | 3.67 |
| 10/16/2026 17:46 | 67 | 3.67 |
| 10/16/2026 17:46 | 100 | 3.67 |
| 10/16/2026 17:46 | 100 | 3.67 |
| 10/16/2026 17:46 | 16 | 3.67 |
| 10/16/2026 17:46 | 100 | 3.67 |
| 10/16/2026 17:46 | 100 | 3.67 |
| 10/16/2026 17:44 | 400 | 3.665 |
| 10/16/2026 17:42 | 12 | 3.67 |
| 10/16/2026 17:42 | 1391 | 3.67 |
| 10/16/2026 17:42 | 25 | 3.67 |
| 10/16/2026 17:42 | 100 | 3.67 |
| 10/16/2026 17:41 | 100 | 3.67 |
| 10/16/2026 17:41 | 1 | 3.665 |
| 10/16/2026 17:41 | 40 | 3.66 |
| 10/16/2026 17:41 | 60 | 3.66 |
| 10/16/2026 17:41 | 100 | 3.66 |
| 10/16/2026 17:41 | 59 | 3.66 |
| 10/16/2026 17:41 | 100 | 3.66 |
| 10/16/2026 17:41 | 700 | 3.66 |
| 10/16/2026 17:41 | 100 | 3.66 |
| 10/16/2026 17:41 | 200 | 3.66 |
| 10/16/2026 17:41 | 88 | 3.655 |
| 10/16/2026 17:41 | 12 | 3.655 |
| 10/16/2026 17:41 | 88 | 3.655 |
| 10/16/2026 17:40 | 12 | 3.655 |
| 10/16/2026 17:40 | 49 | 3.655 |
| 10/16/2026 17:40 | 151 | 3.655 |
| 10/16/2026 17:40 | 141 | 3.655 |
| 10/16/2026 17:39 | 100 | 3.655 |
| 10/16/2026 17:39 | 100 | 3.655 |
| 10/16/2026 17:39 | 100 | 3.655 |
| 10/16/2026 17:39 | 100 | 3.655 |
| 10/16/2026 17:39 | 100 | 3.655 |
| 10/16/2026 17:39 | 100 | 3.66 |
| 10/16/2026 17:39 | 30 | 3.66 |
| 10/16/2026 17:39 | 100 | 3.66 |
| 10/16/2026 17:39 | 155 | 3.66 |
| 10/16/2026 17:39 | 245 | 3.66 |
| 10/16/2026 17:39 | 100 | 3.66 |
| 10/16/2026 17:39 | 10 | 3.66 |
| 10/16/2026 17:39 | 49 | 3.66 |
| 10/16/2026 17:39 | 51 | 3.66 |
| 10/16/2026 17:39 | 49 | 3.66 |
| 10/16/2026 17:39 | 51 | 3.66 |
| 10/16/2026 17:39 | 100 | 3.66 |
| 10/16/2026 17:39 | 100 | 3.665 |
| 10/16/2026 17:38 | 100 | 3.66 |
| 10/16/2026 17:38 | 500 | 3.66 |
| 10/16/2026 17:38 | 400 | 3.655 |
| 10/16/2026 17:38 | 1 | 3.655 |
| 10/16/2026 17:37 | 200 | 3.655 |
| 10/16/2026 17:37 | 100 | 3.655 |
| 10/16/2026 17:37 | 1 | 3.655 |
| 10/16/2026 17:37 | 100 | 3.655 |
| 10/16/2026 17:37 | 100 | 3.655 |
| 10/16/2026 17:37 | 100 | 3.655 |
| 10/16/2026 17:37 | 300 | 3.66 |
| 10/16/2026 17:37 | 100 | 3.66 |
| 10/16/2026 17:37 | 400 | 3.66 |
| 10/16/2026 17:37 | 18 | 3.66 |
| 10/16/2026 17:37 | 100 | 3.66 |
| 10/16/2026 17:37 | 100 | 3.66 |
| 10/16/2026 17:37 | 100 | 3.66 |
| 10/16/2026 17:37 | 69 | 3.66 |
| 10/16/2026 17:37 | 300 | 3.66 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 10 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 500 | 3.67 |
| 10/16/2026 17:36 | 49 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 300 | 3.67 |
| 10/16/2026 17:36 | 100 | 3.67 |
| 10/16/2026 17:36 | 46 | 3.67 |
| 10/16/2026 17:36 | 9 | 3.67 |
| 10/16/2026 17:36 | 184 | 3.67 |
| 10/16/2026 17:36 | 46 | 3.67 |
| 10/16/2026 17:36 | 54 | 3.67 |
| 10/16/2026 17:35 | 200 | 3.675 |
| 10/16/2026 17:34 | 17 | 3.675 |
| 10/16/2026 17:34 | 291 | 3.675 |
| 10/16/2026 17:34 | 100 | 3.675 |
| 10/16/2026 17:34 | 1 | 3.675 |
| 10/16/2026 17:32 | 22 | 3.67 |
| 10/16/2026 17:32 | 100 | 3.67 |
| 10/16/2026 17:32 | 100 | 3.67 |
| 10/16/2026 17:32 | 1 | 3.67 |
| 10/16/2026 17:32 | 706 | 3.67 |
| 10/16/2026 17:32 | 4 | 3.67 |
| 10/16/2026 17:32 | 4 | 3.67 |
| 10/16/2026 17:32 | 6 | 3.67 |
| 10/16/2026 17:32 | 5 | 3.67 |
| 10/16/2026 17:32 | 6 | 3.67 |
| 10/16/2026 17:32 | 22 | 3.67 |
| 10/16/2026 17:32 | 36 | 3.67 |
| 10/16/2026 17:32 | 178 | 3.67 |
| 10/16/2026 17:32 | 374 | 3.67 |
| 10/16/2026 17:32 | 500 | 3.67 |
| 10/16/2026 17:32 | 303 | 3.67 |
| 10/16/2026 17:32 | 317 | 3.67 |
| 10/16/2026 17:32 | 149 | 3.67 |
| 10/16/2026 17:32 | 100 | 3.665 |
| 10/16/2026 17:32 | 100 | 3.665 |
| 10/16/2026 17:32 | 100 | 3.665 |
| 10/16/2026 17:31 | 100 | 3.665 |
| 10/16/2026 17:31 | 22 | 3.67 |
| 10/16/2026 17:31 | 22 | 3.67 |
| 10/16/2026 17:31 | 78 | 3.67 |
| 10/16/2026 17:31 | 28 | 3.67 |
| 10/16/2026 17:31 | 149 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 500 | 3.67 |
| 10/16/2026 17:31 | 220 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 25 | 3.67 |
| 10/16/2026 17:31 | 500 | 3.67 |
| 10/16/2026 17:31 | 92 | 3.67 |
| 10/16/2026 17:31 | 49 | 3.67 |
| 10/16/2026 17:31 | 627 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 30 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 70 | 3.67 |
| 10/16/2026 17:31 | 30 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 70 | 3.67 |
| 10/16/2026 17:31 | 300 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 18 | 3.67 |
| 10/16/2026 17:31 | 82 | 3.67 |
| 10/16/2026 17:31 | 82 | 3.67 |
| 10/16/2026 17:31 | 18 | 3.67 |
| 10/16/2026 17:31 | 20 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 50 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 200 | 3.67 |
| 10/16/2026 17:31 | 212 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.675 |
| 10/16/2026 17:31 | 100 | 3.675 |
| 10/16/2026 17:31 | 100 | 3.675 |
| 10/16/2026 17:31 | 200 | 3.67 |
| 10/16/2026 17:31 | 100 | 3.67 |
| 10/16/2026 17:31 | 400 | 3.67 |
| 10/16/2026 17:31 | 292 | 3.665 |
| 10/16/2026 17:31 | 200 | 3.66 |
| 10/16/2026 17:31 | 1100 | 3.66 |
| 10/16/2026 17:31 | 77 | 3.65 |
| 10/16/2026 17:31 | 100 | 3.65 |
| 10/16/2026 17:31 | 23 | 3.65 |
| 10/16/2026 17:31 | 33 | 3.65 |
| 10/16/2026 17:31 | 44 | 3.65 |
| 10/16/2026 17:31 | 16 | 3.65 |
| 10/16/2026 17:31 | 12 | 3.65 |
| 10/16/2026 17:31 | 88 | 3.65 |
| 10/16/2026 17:31 | 100 | 3.65 |
| 10/16/2026 17:31 | 12 | 3.65 |
| 10/16/2026 17:30 | 15 | 3.645 |
| 10/16/2026 17:30 | 1 | 3.64 |
| 10/16/2026 17:30 | 200 | 3.64 |
| 10/16/2026 17:30 | 9 | 3.64 |
| 10/16/2026 17:30 | 100 | 3.64 |
| 10/16/2026 17:30 | 100 | 3.635 |
| 10/16/2026 17:29 | 100 | 3.635 |
| 10/16/2026 17:29 | 100 | 3.635 |
| 10/16/2026 17:29 | 100 | 3.635 |
| 10/16/2026 17:29 | 100 | 3.635 |
| 10/16/2026 17:28 | 100 | 3.635 |
| 10/16/2026 17:27 | 110 | 3.635 |
| 10/16/2026 17:27 | 292 | 3.635 |
| 10/16/2026 17:27 | 100 | 3.635 |
| 10/16/2026 17:27 | 100 | 3.635 |
| 10/16/2026 17:27 | 198 | 3.635 |
| 10/16/2026 17:27 | 2 | 3.635 |
| 10/16/2026 17:27 | 100 | 3.635 |
| 10/16/2026 17:26 | 1 | 3.635 |
| 10/16/2026 17:26 | 100 | 3.63 |
| 10/16/2026 17:26 | 100 | 3.63 |
| 10/16/2026 17:26 | 100 | 3.63 |
| 10/16/2026 17:26 | 300 | 3.63 |
| 10/16/2026 17:26 | 36 | 3.63 |
| 10/16/2026 17:26 | 83 | 3.625 |
| 10/16/2026 17:26 | 100 | 3.625 |
| 10/16/2026 17:26 | 100 | 3.625 |
| 10/16/2026 17:26 | 17 | 3.625 |
| 10/16/2026 17:25 | 50 | 3.62 |
| 10/16/2026 17:25 | 100 | 3.62 |
| 10/16/2026 17:25 | 11 | 3.62 |
| 10/16/2026 17:25 | 300 | 3.62 |
| 10/16/2026 17:25 | 39 | 3.62 |
| 10/16/2026 17:24 | 100 | 3.63 |
| 10/16/2026 17:24 | 100 | 3.63 |
| 10/16/2026 17:24 | 8 | 3.63 |
| 10/16/2026 17:24 | 50 | 3.63 |
| 10/16/2026 17:24 | 213 | 3.63 |
| 10/16/2026 17:24 | 87 | 3.63 |
| 10/16/2026 17:24 | 100 | 3.63 |
| 10/16/2026 17:23 | 100 | 3.635 |
| 10/16/2026 17:23 | 100 | 3.635 |
| 10/16/2026 17:23 | 200 | 3.63 |
| 10/16/2026 17:23 | 100 | 3.63 |
| 10/16/2026 17:23 | 100 | 3.63 |
| 10/16/2026 17:23 | 12 | 3.63 |
| 10/16/2026 17:23 | 12 | 3.63 |
| 10/16/2026 17:23 | 100 | 3.63 |
| 10/16/2026 17:23 | 100 | 3.63 |
| 10/16/2026 17:23 | 143 | 3.62 |
| 10/16/2026 17:23 | 300 | 3.62 |
| 10/16/2026 17:23 | 52 | 3.62 |
| 10/16/2026 17:23 | 93 | 3.62 |
| 10/16/2026 17:23 | 214 | 3.62 |
| 10/16/2026 17:23 | 286 | 3.62 |
| 10/16/2026 17:23 | 100 | 3.62 |
| 10/16/2026 17:23 | 100 | 3.62 |
| 10/16/2026 17:23 | 180 | 3.62 |
| 10/16/2026 17:23 | 300 | 3.62 |
| 10/16/2026 17:23 | 300 | 3.615 |
| 10/16/2026 17:23 | 100 | 3.615 |
| 10/16/2026 17:23 | 292 | 3.615 |
| 10/16/2026 17:21 | 100 | 3.615 |
| 10/16/2026 17:21 | 64 | 3.62 |
| 10/16/2026 17:21 | 36 | 3.62 |
| 10/16/2026 17:21 | 36 | 3.62 |
| 10/16/2026 17:21 | 64 | 3.62 |
| 10/16/2026 17:21 | 26 | 3.62 |
| 10/16/2026 17:21 | 10 | 3.62 |
| 10/16/2026 17:20 | 266 | 3.62 |
| 10/16/2026 17:20 | 69 | 3.62 |
| 10/16/2026 17:20 | 65 | 3.62 |
| 10/16/2026 17:20 | 100 | 3.62 |
| 10/16/2026 17:20 | 200 | 3.625 |
| 10/16/2026 17:19 | 100 | 3.625 |
| 10/16/2026 17:19 | 100 | 3.625 |
| 10/16/2026 17:19 | 100 | 3.625 |
| 10/16/2026 17:19 | 100 | 3.625 |
| 10/16/2026 17:19 | 100 | 3.63 |
| 10/16/2026 17:19 | 100 | 3.63 |
| 10/16/2026 17:19 | 100 | 3.63 |
| 10/16/2026 17:19 | 100 | 3.63 |
| 10/16/2026 17:19 | 100 | 3.63 |
| 10/16/2026 17:19 | 89 | 3.63 |
| 10/16/2026 17:19 | 600 | 3.63 |
| 10/16/2026 17:18 | 1 | 3.635 |
| 10/16/2026 17:18 | 400 | 3.635 |
| 10/16/2026 17:18 | 14 | 3.64 |
| 10/16/2026 17:18 | 86 | 3.64 |
| 10/16/2026 17:18 | 56 | 3.64 |
| 10/16/2026 17:18 | 44 | 3.64 |
| 10/16/2026 17:18 | 200 | 3.64 |
| 10/16/2026 17:18 | 56 | 3.64 |
| 10/16/2026 17:18 | 142 | 3.64 |
| 10/16/2026 17:18 | 58 | 3.64 |
| 10/16/2026 17:18 | 42 | 3.64 |
| 10/16/2026 17:18 | 200 | 3.64 |
| 10/16/2026 17:18 | 58 | 3.64 |
| 10/16/2026 17:18 | 100 | 3.645 |
| 10/16/2026 17:18 | 100 | 3.645 |
| 10/16/2026 17:17 | 100 | 3.645 |
| 10/16/2026 17:16 | 100 | 3.645 |
| 10/16/2026 17:16 | 100 | 3.64 |
| 10/16/2026 17:16 | 1435 | 3.64 |
| 10/16/2026 17:16 | 1665 | 3.64 |
| 10/16/2026 17:16 | 5 | 3.64 |
| 10/16/2026 17:16 | 200 | 3.64 |
| 10/16/2026 17:16 | 200 | 3.64 |
| 10/16/2026 17:16 | 100 | 3.635 |
| 10/16/2026 17:16 | 300 | 3.63 |
| 10/16/2026 17:16 | 100 | 3.63 |
| 10/16/2026 17:16 | 100 | 3.63 |
| 10/16/2026 17:16 | 100 | 3.63 |
| 10/16/2026 17:16 | 200 | 3.63 |
| 10/16/2026 17:16 | 100 | 3.625 |
| 10/16/2026 17:16 | 100 | 3.625 |
| 10/16/2026 17:15 | 100 | 3.625 |
| 10/16/2026 17:15 | 33 | 3.625 |
| 10/16/2026 17:15 | 1 | 3.625 |
| 10/16/2026 17:15 | 1 | 3.625 |
| 10/16/2026 17:15 | 100 | 3.625 |
| 10/16/2026 17:15 | 200 | 3.63 |
| 10/16/2026 17:15 | 200 | 3.63 |
| 10/16/2026 17:15 | 100 | 3.63 |
| 10/16/2026 17:15 | 100 | 3.63 |
| 10/16/2026 17:15 | 50 | 3.63 |
| 10/16/2026 17:14 | 200 | 3.635 |
| 10/16/2026 17:14 | 100 | 3.635 |
| 10/16/2026 17:14 | 100 | 3.635 |
| 10/16/2026 17:14 | 100 | 3.635 |
| 10/16/2026 17:14 | 200 | 3.635 |
| 10/16/2026 17:14 | 100 | 3.635 |
| 10/16/2026 17:14 | 100 | 3.635 |
| 10/16/2026 17:12 | 100 | 3.635 |
| 10/16/2026 17:12 | 1 | 3.635 |
| 10/16/2026 17:12 | 1 | 3.635 |
| 10/16/2026 17:11 | 297 | 3.635 |
| 10/16/2026 17:11 | 2 | 3.635 |
| 10/16/2026 17:10 | 100 | 3.635 |
| 10/16/2026 17:09 | 100 | 3.635 |
| 10/16/2026 17:09 | 100 | 3.635 |
| 10/16/2026 17:09 | 1 | 3.635 |
| 10/16/2026 17:09 | 100 | 3.64 |
| 10/16/2026 17:09 | 187 | 3.64 |
| 10/16/2026 17:09 | 113 | 3.64 |
| 10/16/2026 17:08 | 34 | 3.645 |
| 10/16/2026 17:08 | 66 | 3.645 |
| 10/16/2026 17:08 | 34 | 3.645 |
| 10/16/2026 17:08 | 66 | 3.645 |
| 10/16/2026 17:08 | 17 | 3.645 |
| 10/16/2026 17:08 | 100 | 3.645 |
| 10/16/2026 17:07 | 17 | 3.645 |
| 10/16/2026 17:07 | 100 | 3.645 |
| 10/16/2026 17:06 | 100 | 3.645 |
| 10/16/2026 17:06 | 100 | 3.645 |
| 10/16/2026 17:06 | 100 | 3.645 |
| 10/16/2026 17:06 | 300 | 3.645 |
| 10/16/2026 17:06 | 29 | 3.65 |
| 10/16/2026 17:06 | 100 | 3.65 |
| 10/16/2026 17:06 | 91 | 3.65 |
| 10/16/2026 17:06 | 9 | 3.65 |
| 10/16/2026 17:06 | 91 | 3.65 |
| 10/16/2026 17:06 | 200 | 3.65 |
| 10/16/2026 17:06 | 254 | 3.65 |
| 10/16/2026 17:06 | 56 | 3.65 |
| 10/16/2026 17:06 | 100 | 3.65 |
| 10/16/2026 17:06 | 100 | 3.65 |
| 10/16/2026 17:06 | 400 | 3.65 |
| 10/16/2026 17:06 | 571 | 3.65 |
| 10/16/2026 17:06 | 29 | 3.65 |
| 10/16/2026 17:06 | 50 | 3.65 |
| 10/16/2026 17:06 | 100 | 3.65 |
| 10/16/2026 17:06 | 100 | 3.655 |
| 10/16/2026 17:05 | 100 | 3.655 |
| 10/16/2026 17:05 | 400 | 3.66 |
| 10/16/2026 17:05 | 200 | 3.66 |
| 10/16/2026 17:05 | 300 | 3.66 |
| 10/16/2026 17:05 | 100 | 3.665 |
| 10/16/2026 17:05 | 202 | 3.665 |
| 10/16/2026 17:05 | 100 | 3.67 |
| 10/16/2026 17:05 | 18 | 3.67 |
| 10/16/2026 17:05 | 82 | 3.67 |
| 10/16/2026 17:05 | 10 | 3.67 |
| 10/16/2026 17:05 | 100 | 3.67 |
| 10/16/2026 17:05 | 89 | 3.67 |
| 10/16/2026 17:05 | 100 | 3.67 |
| 10/16/2026 17:05 | 50 | 3.67 |
| 10/16/2026 17:05 | 400 | 3.67 |
| 10/16/2026 17:05 | 67 | 3.67 |
| 10/16/2026 17:05 | 67 | 3.67 |
| 10/16/2026 17:04 | 100 | 3.675 |
| 10/16/2026 17:04 | 100 | 3.675 |
| 10/16/2026 17:04 | 100 | 3.675 |
| 10/16/2026 17:04 | 100 | 3.675 |
| 10/16/2026 17:04 | 100 | 3.675 |
| 10/16/2026 17:03 | 200 | 3.675 |
| 10/16/2026 17:03 | 14 | 3.675 |
| 10/16/2026 17:02 | 100 | 3.675 |
| 10/16/2026 17:02 | 8 | 3.675 |
| 10/16/2026 17:01 | 288 | 3.675 |
| 10/16/2026 17:01 | 104 | 3.675 |
| 10/16/2026 17:01 | 400 | 3.675 |
| 10/16/2026 17:01 | 400 | 3.675 |
| 10/16/2026 17:00 | 100 | 3.675 |
| 10/16/2026 17:00 | 100 | 3.675 |
| 10/16/2026 17:00 | 100 | 3.675 |
| 10/16/2026 17:00 | 10 | 3.68 |
| 10/16/2026 17:00 | 20 | 3.68 |
| 10/16/2026 17:00 | 300 | 3.68 |
| 10/16/2026 17:00 | 100 | 3.685 |
| 10/16/2026 17:00 | 100 | 3.685 |
| 10/16/2026 17:00 | 100 | 3.685 |
| 10/16/2026 17:00 | 100 | 3.685 |
| 10/16/2026 17:00 | 100 | 3.685 |
| 10/16/2026 17:00 | 60 | 3.685 |
| 10/16/2026 17:00 | 39 | 3.685 |
| 10/16/2026 17:00 | 61 | 3.685 |
| 10/16/2026 17:00 | 6 | 3.685 |
| 10/16/2026 17:00 | 40 | 3.685 |
| 10/16/2026 16:59 | 13 | 3.685 |
| 10/16/2026 16:58 | 100 | 3.685 |
| 10/16/2026 16:58 | 3 | 3.685 |
| 10/16/2026 16:58 | 17 | 3.685 |
| 10/16/2026 16:58 | 100 | 3.68 |
| 10/16/2026 16:58 | 48 | 3.68 |
| 10/16/2026 16:58 | 139 | 3.68 |
| 10/16/2026 16:58 | 8 | 3.68 |
| 10/16/2026 16:58 | 100 | 3.68 |
| 10/16/2026 16:58 | 100 | 3.68 |
| 10/16/2026 16:58 | 20 | 3.68 |
| 10/16/2026 16:58 | 100 | 3.68 |
| 10/16/2026 16:58 | 43 | 3.68 |
| 10/16/2026 16:58 | 100 | 3.68 |
| 10/16/2026 16:58 | 49 | 3.68 |
| 10/16/2026 16:58 | 157 | 3.68 |
| 10/16/2026 16:58 | 43 | 3.68 |
| 10/16/2026 16:58 | 200 | 3.68 |
| 10/16/2026 16:58 | 127 | 3.68 |
| 10/16/2026 16:58 | 300 | 3.675 |
| 10/16/2026 16:58 | 91 | 3.675 |
| 10/16/2026 16:58 | 100 | 3.675 |
| 10/16/2026 16:58 | 26 | 3.675 |
| 10/16/2026 16:58 | 74 | 3.675 |
| 10/16/2026 16:58 | 9 | 3.675 |
| 10/16/2026 16:57 | 17 | 3.675 |
| 10/16/2026 16:57 | 41 | 3.675 |
| 10/16/2026 16:57 | 100 | 3.675 |
| 10/16/2026 16:57 | 42 | 3.675 |
| 10/16/2026 16:57 | 17 | 3.675 |
| 10/16/2026 16:56 | 100 | 3.675 |
| 10/16/2026 16:56 | 100 | 3.675 |
| 10/16/2026 16:56 | 100 | 3.675 |
| 10/16/2026 16:56 | 100 | 3.675 |
| 10/16/2026 16:56 | 17 | 3.675 |
| 10/16/2026 16:55 | 18 | 3.675 |
| 10/16/2026 16:55 | 5 | 3.675 |
| 10/16/2026 16:53 | 1 | 3.675 |
| 10/16/2026 16:53 | 100 | 3.675 |
| 10/16/2026 16:53 | 100 | 3.675 |
| 10/16/2026 16:53 | 100 | 3.68 |
| 10/16/2026 16:53 | 50 | 3.68 |
| 10/16/2026 16:53 | 100 | 3.68 |
| 10/16/2026 16:53 | 500 | 3.68 |
| 10/16/2026 16:53 | 100 | 3.68 |
| 10/16/2026 16:53 | 127 | 3.68 |
| 10/16/2026 16:53 | 100 | 3.685 |
| 10/16/2026 16:52 | 100 | 3.685 |
| 10/16/2026 16:52 | 100 | 3.68 |
| 10/16/2026 16:52 | 100 | 3.68 |
| 10/16/2026 16:52 | 55 | 3.68 |
| 10/16/2026 16:52 | 100 | 3.68 |
| 10/16/2026 16:52 | 300 | 3.68 |
| 10/16/2026 16:52 | 20 | 3.68 |
| 10/16/2026 16:52 | 100 | 3.68 |
| 10/16/2026 16:52 | 62 | 3.68 |
| 10/16/2026 16:52 | 38 | 3.68 |
| 10/16/2026 16:52 | 100 | 3.68 |
| 10/16/2026 16:52 | 300 | 3.675 |
| 10/16/2026 16:51 | 100 | 3.675 |
| 10/16/2026 16:51 | 100 | 3.675 |
| 10/16/2026 16:51 | 17 | 3.675 |
| 10/16/2026 16:51 | 18 | 3.675 |
| 10/16/2026 16:51 | 1 | 3.675 |
| 10/16/2026 16:50 | 1 | 3.675 |
| 10/16/2026 16:50 | 83 | 3.675 |
| 10/16/2026 16:50 | 2 | 3.675 |
| 10/16/2026 16:50 | 1 | 3.675 |
| 10/16/2026 16:50 | 100 | 3.68 |
| 10/16/2026 16:50 | 100 | 3.68 |
| 10/16/2026 16:50 | 10 | 3.68 |
| 10/16/2026 16:50 | 300 | 3.68 |
| 10/16/2026 16:50 | 53 | 3.68 |
| 10/16/2026 16:50 | 47 | 3.68 |
| 10/16/2026 16:50 | 15 | 3.68 |
| 10/16/2026 16:50 | 8 | 3.68 |
| 10/16/2026 16:49 | 100 | 3.685 |
| 10/16/2026 16:48 | 100 | 3.685 |
| 10/16/2026 16:48 | 100 | 3.685 |
| 10/16/2026 16:48 | 100 | 3.685 |
| 10/16/2026 16:48 | 100 | 3.685 |
| 10/16/2026 16:48 | 100 | 3.685 |
| 10/16/2026 16:46 | 4 | 3.685 |
| 10/16/2026 16:46 | 400 | 3.685 |
| 10/16/2026 16:46 | 100 | 3.685 |
| 10/16/2026 16:46 | 100 | 3.685 |
| 10/16/2026 16:45 | 100 | 3.685 |
| 10/16/2026 16:44 | 100 | 3.685 |
| 10/16/2026 16:44 | 523 | 3.68 |
| 10/16/2026 16:44 | 177 | 3.68 |
| 10/16/2026 16:44 | 200 | 3.68 |
| 10/16/2026 16:44 | 100 | 3.675 |
| 10/16/2026 16:44 | 100 | 3.675 |
| 10/16/2026 16:44 | 100 | 3.675 |
| 10/16/2026 16:44 | 100 | 3.675 |
| 10/16/2026 16:44 | 100 | 3.68 |
| 10/16/2026 16:44 | 58 | 3.675 |
| 10/16/2026 16:44 | 242 | 3.675 |
| 10/16/2026 16:44 | 25 | 3.68 |
| 10/16/2026 16:44 | 10 | 3.68 |
| 10/16/2026 16:44 | 90 | 3.68 |
| 10/16/2026 16:44 | 10 | 3.68 |
| 10/16/2026 16:42 | 17 | 3.685 |
| 10/16/2026 16:42 | 100 | 3.685 |
| 10/16/2026 16:42 | 200 | 3.685 |
| 10/16/2026 16:41 | 56 | 3.68 |
| 10/16/2026 16:41 | 13 | 3.68 |
| 10/16/2026 16:41 | 74 | 3.68 |
| 10/16/2026 16:41 | 200 | 3.68 |
| 10/16/2026 16:41 | 52 | 3.68 |
| 10/16/2026 16:41 | 500 | 3.68 |
| 10/16/2026 16:41 | 100 | 3.68 |
| 10/16/2026 16:41 | 76 | 3.68 |
| 10/16/2026 16:41 | 200 | 3.68 |
| 10/16/2026 16:41 | 100 | 3.675 |
| 10/16/2026 16:41 | 248 | 3.68 |
| 10/16/2026 16:41 | 198 | 3.68 |
| 10/16/2026 16:41 | 100 | 3.68 |
| 10/16/2026 16:41 | 60 | 3.68 |
| 10/16/2026 16:41 | 340 | 3.68 |
| 10/16/2026 16:41 | 100 | 3.685 |
| 10/16/2026 16:41 | 100 | 3.69 |
| 10/16/2026 16:41 | 52 | 3.69 |
| 10/16/2026 16:41 | 600 | 3.69 |
| 10/16/2026 16:41 | 100 | 3.69 |
| 10/16/2026 16:41 | 300 | 3.69 |
| 10/16/2026 16:41 | 2 | 3.69 |
| 10/16/2026 16:41 | 100 | 3.695 |
| 10/16/2026 16:40 | 100 | 3.695 |
| 10/16/2026 16:40 | 100 | 3.695 |
| 10/16/2026 16:40 | 100 | 3.695 |
| 10/16/2026 16:40 | 40 | 3.695 |
| 10/16/2026 16:40 | 300 | 3.69 |
| 10/16/2026 16:40 | 136 | 3.69 |
| 10/16/2026 16:40 | 56 | 3.69 |
| 10/16/2026 16:40 | 124 | 3.69 |
| 10/16/2026 16:40 | 20 | 3.69 |
| 10/16/2026 16:40 | 300 | 3.685 |
| 10/16/2026 16:40 | 300 | 3.685 |
| 10/16/2026 16:39 | 100 | 3.685 |
| 10/16/2026 16:38 | 100 | 3.685 |
| 10/16/2026 16:38 | 34 | 3.685 |
| 10/16/2026 16:38 | 4 | 3.685 |
| 10/16/2026 16:37 | 68 | 3.69 |
| 10/16/2026 16:37 | 396 | 3.69 |
| 10/16/2026 16:37 | 400 | 3.69 |
| 10/16/2026 16:37 | 133 | 3.69 |
| 10/16/2026 16:37 | 161 | 3.69 |
| 10/16/2026 16:37 | 100 | 3.695 |
| 10/16/2026 16:37 | 100 | 3.695 |
| 10/16/2026 16:37 | 100 | 3.695 |
| 10/16/2026 16:37 | 100 | 3.695 |
| 10/16/2026 16:37 | 100 | 3.695 |
| 10/16/2026 16:37 | 100 | 3.695 |
| 10/16/2026 16:37 | 42 | 3.695 |
| 10/16/2026 16:37 | 58 | 3.695 |
| 10/16/2026 16:37 | 233 | 3.695 |
| 10/16/2026 16:37 | 34 | 3.69 |
| 10/16/2026 16:37 | 334 | 3.69 |
| 10/16/2026 16:37 | 166 | 3.69 |
| 10/16/2026 16:37 | 151 | 3.69 |
| 10/16/2026 16:37 | 200 | 3.69 |
| 10/16/2026 16:37 | 100 | 3.69 |
| 10/16/2026 16:34 | 137 | 3.68 |
| 10/16/2026 16:34 | 29 | 3.68 |
| 10/16/2026 16:34 | 100 | 3.68 |
| 10/16/2026 16:34 | 100 | 3.68 |
| 10/16/2026 16:33 | 300 | 3.68 |
| 10/16/2026 16:33 | 100 | 3.68 |
| 10/16/2026 16:32 | 100 | 3.685 |
| 10/16/2026 16:32 | 400 | 3.68 |
| 10/16/2026 16:32 | 60 | 3.68 |
| 10/16/2026 16:32 | 7 | 3.68 |
| 10/16/2026 16:32 | 100 | 3.68 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 99 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 1 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 100 | 3.675 |
| 10/16/2026 16:32 | 54 | 3.68 |
| 10/16/2026 16:32 | 546 | 3.68 |
| 10/16/2026 16:32 | 100 | 3.68 |
| 10/16/2026 16:32 | 400 | 3.68 |
| 10/16/2026 16:32 | 10 | 3.68 |
| 10/16/2026 16:32 | 136 | 3.68 |
| 10/16/2026 16:32 | 100 | 3.68 |
| 10/16/2026 16:32 | 100 | 3.685 |
| 10/16/2026 16:32 | 100 | 3.685 |
| 10/16/2026 16:31 | 100 | 3.685 |
| 10/16/2026 16:30 | 74 | 3.68 |
| 10/16/2026 16:30 | 100 | 3.685 |
| 10/16/2026 16:30 | 2 | 3.68 |
| 10/16/2026 16:29 | 70 | 3.685 |
| 10/16/2026 16:29 | 100 | 3.685 |
| 10/16/2026 16:29 | 100 | 3.69 |
| 10/16/2026 16:29 | 100 | 3.69 |
| 10/16/2026 16:29 | 400 | 3.69 |
| 10/16/2026 16:28 | 100 | 3.695 |
| 10/16/2026 16:28 | 17 | 3.695 |
| 10/16/2026 16:28 | 100 | 3.695 |
| 10/16/2026 16:28 | 300 | 3.695 |
| 10/16/2026 16:28 | 100 | 3.70 |
| 10/16/2026 16:28 | 62 | 3.70 |
| 10/16/2026 16:28 | 82 | 3.70 |
| 10/16/2026 16:28 | 100 | 3.70 |
| 10/16/2026 16:28 | 100 | 3.70 |
| 10/16/2026 16:28 | 100 | 3.70 |
| 10/16/2026 16:28 | 100 | 3.70 |
| 10/16/2026 16:28 | 350 | 3.70 |
| 10/16/2026 16:28 | 68 | 3.70 |
| 10/16/2026 16:28 | 400 | 3.70 |
| 10/16/2026 16:27 | 300 | 3.705 |
| 10/16/2026 16:27 | 15 | 3.705 |
| 10/16/2026 16:26 | 10 | 3.705 |
| 10/16/2026 16:24 | 100 | 3.705 |
| 10/16/2026 16:24 | 100 | 3.705 |
| 10/16/2026 16:24 | 100 | 3.705 |
| 10/16/2026 16:23 | 100 | 3.705 |
| 10/16/2026 16:23 | 100 | 3.705 |
| 10/16/2026 16:23 | 100 | 3.705 |
| 10/16/2026 16:22 | 147 | 3.705 |
| 10/16/2026 16:22 | 100 | 3.705 |
| 10/16/2026 16:22 | 100 | 3.70 |
| 10/16/2026 16:22 | 300 | 3.70 |
| 10/16/2026 16:22 | 100 | 3.70 |
| 10/16/2026 16:22 | 17 | 3.70 |
| 10/16/2026 16:22 | 400 | 3.70 |
| 10/16/2026 16:22 | 68 | 3.70 |
| 10/16/2026 16:22 | 98 | 3.70 |
| 10/16/2026 16:22 | 200 | 3.70 |
| 10/16/2026 16:22 | 200 | 3.70 |
| 10/16/2026 16:22 | 300 | 3.695 |
| 10/16/2026 16:22 | 100 | 3.695 |
| 10/16/2026 16:22 | 100 | 3.695 |
| 10/16/2026 16:22 | 100 | 3.695 |
| 10/16/2026 16:21 | 100 | 3.695 |
| 10/16/2026 16:20 | 100 | 3.695 |
| 10/16/2026 16:20 | 100 | 3.69 |
| 10/16/2026 16:20 | 99 | 3.69 |
| 10/16/2026 16:20 | 100 | 3.69 |
| 10/16/2026 16:20 | 400 | 3.70 |
| 10/16/2026 16:20 | 600 | 3.70 |
| 10/16/2026 16:20 | 100 | 3.70 |
| 10/16/2026 16:20 | 69 | 3.70 |
| 10/16/2026 16:20 | 100 | 3.705 |
| 10/16/2026 16:20 | 100 | 3.705 |
| 10/16/2026 16:19 | 1 | 3.705 |
| 10/16/2026 16:19 | 100 | 3.71 |
| 10/16/2026 16:19 | 115 | 3.71 |
| 10/16/2026 16:19 | 200 | 3.71 |
| 10/16/2026 16:19 | 399 | 3.71 |
| 10/16/2026 16:19 | 400 | 3.71 |
| 10/16/2026 16:19 | 100 | 3.715 |
| 10/16/2026 16:18 | 100 | 3.715 |
| 10/16/2026 16:18 | 100 | 3.715 |
| 10/16/2026 16:18 | 1 | 3.715 |
| 10/16/2026 16:17 | 97 | 3.715 |
| 10/16/2026 16:17 | 100 | 3.715 |
| 10/16/2026 16:16 | 100 | 3.715 |
| 10/16/2026 16:16 | 148 | 3.715 |
| 10/16/2026 16:16 | 200 | 3.715 |
| 10/16/2026 16:16 | 100 | 3.715 |
| 10/16/2026 16:16 | 300 | 3.715 |
| 10/16/2026 16:16 | 66 | 3.72 |
| 10/16/2026 16:16 | 25 | 3.72 |
| 10/16/2026 16:16 | 100 | 3.72 |
| 10/16/2026 16:16 | 200 | 3.72 |
| 10/16/2026 16:16 | 25 | 3.72 |
| 10/16/2026 16:16 | 75 | 3.72 |
| 10/16/2026 16:16 | 10 | 3.72 |
| 10/16/2026 16:16 | 100 | 3.72 |
| 10/16/2026 16:16 | 400 | 3.72 |
| 10/16/2026 16:16 | 36 | 3.72 |
| 10/16/2026 16:16 | 200 | 3.72 |
| 10/16/2026 16:16 | 145 | 3.72 |
| 10/16/2026 16:16 | 100 | 3.725 |
| 10/16/2026 16:15 | 100 | 3.725 |
| 10/16/2026 16:15 | 100 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 1 | 3.725 |
| 10/16/2026 16:14 | 200 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:14 | 17 | 3.725 |
| 10/16/2026 16:14 | 1 | 3.725 |
| 10/16/2026 16:14 | 25 | 3.725 |
| 10/16/2026 16:14 | 100 | 3.725 |
| 10/16/2026 16:13 | 100 | 3.725 |
| 10/16/2026 16:13 | 100 | 3.725 |
| 10/16/2026 16:13 | 56 | 3.72 |
| 10/16/2026 16:13 | 1600 | 3.72 |
| 10/16/2026 16:13 | 200 | 3.72 |
| 10/16/2026 16:12 | 600 | 3.71 |
| 10/16/2026 16:12 | 80 | 3.71 |
| 10/16/2026 16:12 | 200 | 3.71 |
| 10/16/2026 16:12 | 100 | 3.71 |
| 10/16/2026 16:12 | 100 | 3.70 |
| 10/16/2026 16:12 | 46 | 3.70 |
| 10/16/2026 16:12 | 300 | 3.70 |
| 10/16/2026 16:11 | 2 | 3.69 |
| 10/16/2026 16:11 | 400 | 3.69 |
| 10/16/2026 16:11 | 400 | 3.69 |
| 10/16/2026 16:11 | 100 | 3.69 |
| 10/16/2026 16:10 | 100 | 3.685 |
| 10/16/2026 16:10 | 100 | 3.685 |
| 10/16/2026 16:10 | 100 | 3.685 |
| 10/16/2026 16:10 | 100 | 3.685 |
| 10/16/2026 16:10 | 100 | 3.685 |
| 10/16/2026 16:09 | 1 | 3.685 |
| 10/16/2026 16:09 | 28 | 3.685 |
| 10/16/2026 16:09 | 100 | 3.685 |
| 10/16/2026 16:09 | 300 | 3.685 |
| 10/16/2026 16:09 | 100 | 3.69 |
| 10/16/2026 16:09 | 29 | 3.69 |
| 10/16/2026 16:09 | 91 | 3.69 |
| 10/16/2026 16:09 | 9 | 3.69 |
| 10/16/2026 16:09 | 380 | 3.69 |
| 10/16/2026 16:09 | 132 | 3.69 |
| 10/16/2026 16:09 | 100 | 3.69 |
| 10/16/2026 16:09 | 10 | 3.69 |
| 10/16/2026 16:09 | 300 | 3.69 |
| 10/16/2026 16:09 | 400 | 3.69 |
| 10/16/2026 16:09 | 200 | 3.69 |
| 10/16/2026 16:09 | 300 | 3.69 |
| 10/16/2026 16:09 | 369 | 3.69 |
| 10/16/2026 16:08 | 100 | 3.695 |
| 10/16/2026 16:08 | 100 | 3.695 |
| 10/16/2026 16:08 | 100 | 3.695 |
| 10/16/2026 16:08 | 165 | 3.695 |
| 10/16/2026 16:07 | 13 | 3.695 |
| 10/16/2026 16:07 | 45 | 3.69 |
| 10/16/2026 16:07 | 55 | 3.69 |
| 10/16/2026 16:07 | 100 | 3.69 |
| 10/16/2026 16:07 | 100 | 3.69 |
| 10/16/2026 16:07 | 150 | 3.69 |
| 10/16/2026 16:07 | 50 | 3.69 |
| 10/16/2026 16:07 | 5 | 3.69 |
| 10/16/2026 16:06 | 200 | 3.68 |
| 10/16/2026 16:06 | 200 | 3.68 |
| 10/16/2026 16:06 | 400 | 3.68 |
| 10/16/2026 16:06 | 100 | 3.68 |
| 10/16/2026 16:06 | 100 | 3.68 |
| 10/16/2026 16:06 | 100 | 3.67 |
| 10/16/2026 16:06 | 200 | 3.67 |
| 10/16/2026 16:06 | 100 | 3.67 |
| 10/16/2026 16:06 | 100 | 3.665 |
| 10/16/2026 16:06 | 100 | 3.665 |
| 10/16/2026 16:06 | 100 | 3.665 |
| 10/16/2026 16:05 | 100 | 3.665 |
| 10/16/2026 16:05 | 108 | 3.665 |
| 10/16/2026 16:04 | 200 | 3.665 |
| 10/16/2026 16:04 | 82 | 3.665 |
| 10/16/2026 16:04 | 118 | 3.665 |
| 10/16/2026 16:04 | 100 | 3.665 |
| 10/16/2026 16:04 | 100 | 3.665 |
| 10/16/2026 16:04 | 100 | 3.665 |
| 10/16/2026 16:04 | 200 | 3.66 |
| 10/16/2026 16:04 | 200 | 3.66 |
| 10/16/2026 16:04 | 21 | 3.66 |
| 10/16/2026 16:04 | 100 | 3.66 |
| 10/16/2026 16:04 | 200 | 3.66 |
| 10/16/2026 16:04 | 40 | 3.65 |
| 10/16/2026 16:04 | 60 | 3.65 |
| 10/16/2026 16:04 | 129 | 3.65 |
| 10/16/2026 16:04 | 100 | 3.65 |
| 10/16/2026 16:04 | 119 | 3.65 |
| 10/16/2026 16:04 | 32 | 3.65 |
| 10/16/2026 16:04 | 37 | 3.65 |
| 10/16/2026 16:04 | 100 | 3.65 |
| 10/16/2026 16:04 | 304 | 3.65 |
| 10/16/2026 16:04 | 121 | 3.65 |
| 10/16/2026 16:04 | 200 | 3.65 |
| 10/16/2026 16:04 | 300 | 3.645 |
| 10/16/2026 16:04 | 100 | 3.65 |
| 10/16/2026 16:04 | 200 | 3.65 |
| 10/16/2026 16:04 | 100 | 3.65 |
| 10/16/2026 16:04 | 10 | 3.65 |
| 10/16/2026 16:04 | 400 | 3.65 |
| 10/16/2026 16:04 | 400 | 3.65 |
| 10/16/2026 16:04 | 200 | 3.65 |
| 10/16/2026 16:04 | 100 | 3.655 |
| 10/16/2026 16:03 | 1 | 3.655 |
| 10/16/2026 16:03 | 100 | 3.65 |
| 10/16/2026 16:03 | 100 | 3.65 |
| 10/16/2026 16:03 | 45 | 3.65 |
| 10/16/2026 16:03 | 28 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 200 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 321 | 3.65 |
| 10/16/2026 16:02 | 397 | 3.65 |
| 10/16/2026 16:02 | 231 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 169 | 3.65 |
| 10/16/2026 16:02 | 3 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 100 | 3.65 |
| 10/16/2026 16:02 | 1 | 3.655 |
| 10/16/2026 16:01 | 400 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.655 |
| 10/16/2026 16:01 | 100 | 3.65 |
| 10/16/2026 16:01 | 100 | 3.65 |
| 10/16/2026 16:01 | 400 | 3.65 |
| 10/16/2026 16:01 | 100 | 3.65 |
| 10/16/2026 16:01 | 200 | 3.65 |
| 10/16/2026 16:00 | 1 | 3.645 |
| 10/16/2026 16:00 | 200 | 3.645 |
| 10/16/2026 16:00 | 100 | 3.645 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 200 | 3.64 |
| 10/16/2026 16:00 | 12 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 27 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.635 |
| 10/16/2026 16:00 | 100 | 3.635 |
| 10/16/2026 16:00 | 100 | 3.635 |
| 10/16/2026 16:00 | 100 | 3.635 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 3 | 3.64 |
| 10/16/2026 16:00 | 2 | 3.64 |
| 10/16/2026 16:00 | 10 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 69 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 200 | 3.64 |
| 10/16/2026 16:00 | 201 | 3.64 |
| 10/16/2026 16:00 | 199 | 3.64 |
| 10/16/2026 16:00 | 200 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.64 |
| 10/16/2026 16:00 | 31 | 3.64 |
| 10/16/2026 16:00 | 76 | 3.64 |
| 10/16/2026 16:00 | 100 | 3.645 |
| 10/16/2026 16:00 | 24 | 3.64 |
| 10/16/2026 16:00 | 200 | 3.645 |
| 10/16/2026 15:59 | 1 | 3.645 |
| 10/16/2026 15:59 | 100 | 3.645 |
| 10/16/2026 15:57 | 100 | 3.65 |
| 10/16/2026 15:57 | 400 | 3.65 |
| 10/16/2026 15:57 | 1 | 3.645 |
| 10/16/2026 15:57 | 100 | 3.64 |
| 10/16/2026 15:57 | 59 | 3.64 |
| 10/16/2026 15:56 | 100 | 3.635 |
| 10/16/2026 15:56 | 1 | 3.64 |
| 10/16/2026 15:56 | 100 | 3.64 |
| 10/16/2026 15:56 | 200 | 3.64 |
| 10/16/2026 15:55 | 1 | 3.645 |
| 10/16/2026 15:55 | 100 | 3.645 |
| 10/16/2026 15:55 | 199 | 3.645 |
| 10/16/2026 15:55 | 10 | 3.65 |
| 10/16/2026 15:55 | 57 | 3.65 |
| 10/16/2026 15:55 | 26 | 3.65 |
| 10/16/2026 15:54 | 57 | 3.65 |
| 10/16/2026 15:54 | 100 | 3.65 |
| 10/16/2026 15:54 | 10 | 3.65 |
| 10/16/2026 15:54 | 90 | 3.65 |
| 10/16/2026 15:54 | 110 | 3.65 |
| 10/16/2026 15:54 | 2 | 3.65 |
| 10/16/2026 15:54 | 100 | 3.65 |
| 10/16/2026 15:54 | 100 | 3.65 |
| 10/16/2026 15:54 | 81 | 3.65 |
| 10/16/2026 15:54 | 100 | 3.655 |
| 10/16/2026 15:54 | 19 | 3.65 |
| 10/16/2026 15:53 | 1 | 3.655 |
| 10/16/2026 15:53 | 300 | 3.655 |
| 10/16/2026 15:52 | 200 | 3.65 |
| 10/16/2026 15:52 | 5 | 3.65 |
| 10/16/2026 15:52 | 100 | 3.64 |
| 10/16/2026 15:51 | 300 | 3.63 |
| 10/16/2026 15:51 | 100 | 3.63 |
| 10/16/2026 15:51 | 500 | 3.63 |
| 10/16/2026 15:51 | 17 | 3.63 |
| 10/16/2026 15:51 | 100 | 3.625 |
| 10/16/2026 15:51 | 100 | 3.625 |
| 10/16/2026 15:51 | 100 | 3.625 |
| 10/16/2026 15:51 | 200 | 3.625 |
| 10/16/2026 15:51 | 100 | 3.625 |
| 10/16/2026 15:51 | 1 | 3.625 |
| 10/16/2026 15:51 | 300 | 3.625 |
| 10/16/2026 15:50 | 100 | 3.63 |
| 10/16/2026 15:50 | 200 | 3.63 |
| 10/16/2026 15:50 | 1 | 3.635 |
| 10/16/2026 15:49 | 214 | 3.63 |
| 10/16/2026 15:49 | 100 | 3.63 |
| 10/16/2026 15:49 | 200 | 3.63 |
| 10/16/2026 15:49 | 187 | 3.63 |
| 10/16/2026 15:49 | 99 | 3.63 |
| 10/16/2026 15:49 | 1 | 3.63 |
| 10/16/2026 15:49 | 200 | 3.63 |
| 10/16/2026 15:49 | 100 | 3.63 |
| 10/16/2026 15:49 | 200 | 3.63 |
| 10/16/2026 15:49 | 390 | 3.63 |
| 10/16/2026 15:49 | 9 | 3.63 |
| 10/16/2026 15:49 | 117 | 3.64 |
| 10/16/2026 15:48 | 1 | 3.64 |
| 10/16/2026 15:46 | 100 | 3.65 |
| 10/16/2026 15:46 | 100 | 3.65 |
| 10/16/2026 15:46 | 10 | 3.65 |
| 10/16/2026 15:46 | 400 | 3.65 |
| 10/16/2026 15:46 | 25 | 3.65 |
| 10/16/2026 15:46 | 36 | 3.65 |
| 10/16/2026 15:46 | 42 | 3.65 |
| 10/16/2026 15:46 | 58 | 3.65 |
| 10/16/2026 15:46 | 25 | 3.65 |
| 10/16/2026 15:46 | 17 | 3.65 |
| 10/16/2026 15:46 | 200 | 3.65 |
| 10/16/2026 15:46 | 61 | 3.65 |
| 10/16/2026 15:46 | 25 | 3.65 |
| 10/16/2026 15:46 | 100 | 3.65 |
| 10/16/2026 15:46 | 400 | 3.65 |
| 10/16/2026 15:46 | 200 | 3.65 |
| 10/16/2026 15:46 | 100 | 3.65 |
| 10/16/2026 15:46 | 300 | 3.66 |
| 10/16/2026 15:45 | 100 | 3.66 |
| 10/16/2026 15:45 | 53 | 3.66 |
| 10/16/2026 15:45 | 200 | 3.655 |
| 10/16/2026 15:45 | 1 | 3.67 |
| 10/16/2026 15:45 | 100 | 3.67 |
| 10/16/2026 15:45 | 100 | 3.67 |
| 10/16/2026 15:45 | 200 | 3.67 |
| 10/16/2026 15:45 | 200 | 3.67 |
| 10/16/2026 15:45 | 103 | 3.67 |
| 10/16/2026 15:45 | 231 | 3.67 |
| 10/16/2026 15:45 | 100 | 3.67 |
| 10/16/2026 15:45 | 100 | 3.67 |
| 10/16/2026 15:45 | 22 | 3.67 |
| 10/16/2026 15:43 | 100 | 3.67 |
| 10/16/2026 15:43 | 600 | 3.67 |
| 10/16/2026 15:43 | 100 | 3.67 |
| 10/16/2026 15:43 | 19 | 3.67 |
| 10/16/2026 15:43 | 500 | 3.67 |
| 10/16/2026 15:43 | 22 | 3.67 |
| 10/16/2026 15:43 | 10 | 3.66 |
| 10/16/2026 15:43 | 100 | 3.66 |
| 10/16/2026 15:43 | 100 | 3.66 |
| 10/16/2026 15:43 | 100 | 3.66 |
| 10/16/2026 15:42 | 100 | 3.66 |
| 10/16/2026 15:42 | 100 | 3.66 |
| 10/16/2026 15:42 | 100 | 3.66 |
| 10/16/2026 15:42 | 9 | 3.67 |
| 10/16/2026 15:42 | 81 | 3.67 |
| 10/16/2026 15:42 | 200 | 3.67 |
| 10/16/2026 15:42 | 10 | 3.67 |
| 10/16/2026 15:42 | 9 | 3.67 |
| 10/16/2026 15:42 | 200 | 3.67 |
| 10/16/2026 15:42 | 100 | 3.67 |
| 10/16/2026 15:42 | 100 | 3.67 |
| 10/16/2026 15:42 | 20 | 3.67 |
| 10/16/2026 15:42 | 100 | 3.67 |
| 10/16/2026 15:42 | 200 | 3.67 |
| 10/16/2026 15:42 | 93 | 3.67 |
| 10/16/2026 15:41 | 7 | 3.67 |
| 10/16/2026 15:41 | 10 | 3.67 |
| 10/16/2026 15:41 | 100 | 3.675 |
| 10/16/2026 15:41 | 30 | 3.67 |
| 10/16/2026 15:41 | 70 | 3.67 |
| 10/16/2026 15:41 | 100 | 3.67 |
| 10/16/2026 15:41 | 30 | 3.67 |
| 10/16/2026 15:41 | 300 | 3.665 |
| 10/16/2026 15:41 | 1 | 3.665 |
| 10/16/2026 15:40 | 100 | 3.665 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:36 | 1 | 3.65 |
| 10/16/2026 15:36 | 500 | 3.65 |
| 10/16/2026 15:36 | 200 | 3.65 |
| 10/16/2026 15:36 | 200 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 44 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 56 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.64 |
| 10/16/2026 15:36 | 100 | 3.64 |
| 10/16/2026 15:36 | 70 | 3.64 |
| 10/16/2026 15:36 | 100 | 3.64 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.645 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:36 | 194 | 3.65 |
| 10/16/2026 15:36 | 34 | 3.65 |
| 10/16/2026 15:36 | 1 | 3.65 |
| 10/16/2026 15:36 | 200 | 3.65 |
| 10/16/2026 15:36 | 200 | 3.65 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:36 | 100 | 3.65 |
| 10/16/2026 15:33 | 67 | 3.67 |
| 10/16/2026 15:33 | 1 | 3.67 |
| 10/16/2026 15:33 | 200 | 3.665 |
| 10/16/2026 15:32 | 200 | 3.66 |
| 10/16/2026 15:32 | 2 | 3.66 |
| 10/16/2026 15:32 | 1 | 3.67 |
| 10/16/2026 15:31 | 1 | 3.67 |
| 10/16/2026 15:30 | 100 | 3.67 |
| 10/16/2026 15:30 | 5 | 3.67 |
| 10/16/2026 15:30 | 500 | 3.67 |
| 10/16/2026 15:30 | 100 | 3.66 |
| 10/16/2026 15:30 | 100 | 3.66 |
| 10/16/2026 15:30 | 400 | 3.68 |
| 10/16/2026 15:30 | 75 | 3.67 |
| 10/16/2026 15:30 | 225 | 3.67 |
| 10/16/2026 15:30 | 100 | 3.67 |
| 10/16/2026 15:30 | 100 | 3.67 |
| 10/16/2026 15:30 | 75 | 3.67 |
| 10/16/2026 15:30 | 25 | 3.67 |
| 10/16/2026 15:30 | 660 | 3.69 |
| 10/16/2026 15:30 | 500 | 3.69 |
| 10/16/2026 15:30 | 20 | 3.69 |
| 10/16/2026 15:30 | 500 | 3.71 |
| 10/16/2026 15:30 | 15 | 3.71 |
| 10/16/2026 15:30 | 268 | 3.72 |
| 10/16/2026 15:30 | 500 | 3.72 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 400 | 3.715 |
| 10/16/2026 15:30 | 100 | 3.715 |
| 10/16/2026 15:30 | 100 | 3.715 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 720 | 3.72 |
| 10/16/2026 15:30 | 500 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.72 |
| 10/16/2026 15:30 | 720 | 3.72 |
| 10/16/2026 15:30 | 10 | 3.72 |
| 10/16/2026 15:30 | 100 | 3.72 |
| 10/16/2026 15:30 | 300 | 3.72 |
| 10/16/2026 15:30 | 500 | 3.72 |
| 10/16/2026 15:30 | 35 | 3.75 |
| 10/16/2026 15:30 | 44230 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.90 |
| 10/16/2026 13:45 | 1 | 3.90 |
| 10/16/2026 13:45 | 1 | 3.90 |
| 10/16/2026 13:45 | 1 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.73 |
| 10/16/2026 13:45 | 1 | 3.90 |
| 10/16/2026 13:45 | 1 | 3.85 |
| 10/16/2026 13:45 | 1 | 3.80 |
| 10/16/2026 13:45 | 1 | 3.85 |
| 10/16/2026 13:45 | 1 | 3.84 |
| 10/16/2026 13:45 | 1 | 3.72 |