Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
6.19
+0.34
(
+5.81% )
|
6.18
|
5,500 |
6.19
|
5,500 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 6.19 |
| 06/17/2026 23:20 | � | 6.19 |
| 06/17/2026 22:30 | � | 6.19 |
| 06/17/2026 22:00 | � | 6.19 |
| 06/17/2026 22:00 | 369544 | 6.19 |
| 06/17/2026 21:59 | 14 | 6.18 |
| 06/17/2026 21:59 | 612 | 6.18 |
| 06/17/2026 21:59 | 11 | 6.18 |
| 06/17/2026 21:59 | 76 | 6.185 |
| 06/17/2026 21:59 | 1400 | 6.185 |
| 06/17/2026 21:59 | 2 | 6.19 |
| 06/17/2026 21:59 | 1 | 6.19 |
| 06/17/2026 21:59 | 19 | 6.185 |
| 06/17/2026 21:59 | 11 | 6.185 |
| 06/17/2026 21:59 | 6 | 6.185 |
| 06/17/2026 21:59 | 5 | 6.185 |
| 06/17/2026 21:59 | 197 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 19 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 855 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 785 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 1000 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 700 | 6.19 |
| 06/17/2026 21:59 | 85 | 6.19 |
| 06/17/2026 21:59 | 15 | 6.19 |
| 06/17/2026 21:59 | 187 | 6.19 |
| 06/17/2026 21:59 | 213 | 6.19 |
| 06/17/2026 21:59 | 63 | 6.19 |
| 06/17/2026 21:59 | 200 | 6.185 |
| 06/17/2026 21:59 | 41 | 6.19 |
| 06/17/2026 21:59 | 86 | 6.19 |
| 06/17/2026 21:59 | 41 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.185 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.185 |
| 06/17/2026 21:59 | 600 | 6.185 |
| 06/17/2026 21:59 | 15 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 800 | 6.19 |
| 06/17/2026 21:59 | 1500 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 300 | 6.19 |
| 06/17/2026 21:59 | 700 | 6.19 |
| 06/17/2026 21:59 | 1000 | 6.19 |
| 06/17/2026 21:59 | 136 | 6.19 |
| 06/17/2026 21:59 | 600 | 6.19 |
| 06/17/2026 21:59 | 99 | 6.19 |
| 06/17/2026 21:59 | 29 | 6.19 |
| 06/17/2026 21:59 | 90 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 59 | 6.19 |
| 06/17/2026 21:59 | 11 | 6.19 |
| 06/17/2026 21:59 | 900 | 6.19 |
| 06/17/2026 21:59 | 76 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 156 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 75 | 6.19 |
| 06/17/2026 21:59 | 59 | 6.195 |
| 06/17/2026 21:59 | 125 | 6.19 |
| 06/17/2026 21:59 | 2 | 6.19 |
| 06/17/2026 21:59 | 1166 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 1 | 6.19 |
| 06/17/2026 21:59 | 200 | 6.19 |
| 06/17/2026 21:59 | 83 | 6.19 |
| 06/17/2026 21:59 | 26 | 6.19 |
| 06/17/2026 21:59 | 83 | 6.19 |
| 06/17/2026 21:59 | 75 | 6.19 |
| 06/17/2026 21:59 | 26 | 6.19 |
| 06/17/2026 21:59 | 200 | 6.19 |
| 06/17/2026 21:59 | 89 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 144 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 78 | 6.19 |
| 06/17/2026 21:59 | 88 | 6.19 |
| 06/17/2026 21:59 | 500 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 304 | 6.19 |
| 06/17/2026 21:59 | 100 | 6.19 |
| 06/17/2026 21:59 | 900 | 6.19 |
| 06/17/2026 21:59 | 194 | 6.19 |
| 06/17/2026 21:59 | 600 | 6.19 |
| 06/17/2026 21:59 | 7 | 6.195 |
| 06/17/2026 21:59 | 500 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 24 | 6.195 |
| 06/17/2026 21:59 | 661 | 6.20 |
| 06/17/2026 21:59 | 239 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 61 | 6.195 |
| 06/17/2026 21:59 | 1398 | 6.20 |
| 06/17/2026 21:59 | 183 | 6.20 |
| 06/17/2026 21:59 | 3 | 6.20 |
| 06/17/2026 21:59 | 300 | 6.20 |
| 06/17/2026 21:59 | 1700 | 6.20 |
| 06/17/2026 21:59 | 70 | 6.20 |
| 06/17/2026 21:59 | 85 | 6.20 |
| 06/17/2026 21:59 | 3 | 6.20 |
| 06/17/2026 21:59 | 157 | 6.20 |
| 06/17/2026 21:59 | 83 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 232 | 6.20 |
| 06/17/2026 21:59 | 154 | 6.20 |
| 06/17/2026 21:59 | 132 | 6.195 |
| 06/17/2026 21:59 | 141 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 27 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 22 | 6.195 |
| 06/17/2026 21:59 | 178 | 6.195 |
| 06/17/2026 21:59 | 18 | 6.195 |
| 06/17/2026 21:59 | 2 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 2 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 46 | 6.20 |
| 06/17/2026 21:59 | 1600 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 68 | 6.20 |
| 06/17/2026 21:59 | 165 | 6.20 |
| 06/17/2026 21:59 | 99 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 100 | 6.20 |
| 06/17/2026 21:59 | 7 | 6.20 |
| 06/17/2026 21:59 | 28 | 6.20 |
| 06/17/2026 21:59 | 87 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 108 | 6.195 |
| 06/17/2026 21:59 | 200 | 6.195 |
| 06/17/2026 21:59 | 62 | 6.195 |
| 06/17/2026 21:59 | 200 | 6.195 |
| 06/17/2026 21:59 | 98 | 6.195 |
| 06/17/2026 21:59 | 5 | 6.195 |
| 06/17/2026 21:59 | 200 | 6.195 |
| 06/17/2026 21:59 | 13 | 6.195 |
| 06/17/2026 21:59 | 6 | 6.195 |
| 06/17/2026 21:59 | 18 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 10 | 6.195 |
| 06/17/2026 21:59 | 3 | 6.195 |
| 06/17/2026 21:59 | 737 | 6.20 |
| 06/17/2026 21:59 | 1000 | 6.20 |
| 06/17/2026 21:59 | 72 | 6.20 |
| 06/17/2026 21:59 | 3 | 6.20 |
| 06/17/2026 21:59 | 89 | 6.20 |
| 06/17/2026 21:59 | 195 | 6.20 |
| 06/17/2026 21:59 | 400 | 6.20 |
| 06/17/2026 21:59 | 2 | 6.195 |
| 06/17/2026 21:59 | 123 | 6.195 |
| 06/17/2026 21:59 | 17 | 6.195 |
| 06/17/2026 21:59 | 83 | 6.195 |
| 06/17/2026 21:59 | 200 | 6.195 |
| 06/17/2026 21:59 | 13 | 6.195 |
| 06/17/2026 21:59 | 1 | 6.195 |
| 06/17/2026 21:59 | 3 | 6.195 |
| 06/17/2026 21:59 | 3 | 6.195 |
| 06/17/2026 21:59 | 29 | 6.195 |
| 06/17/2026 21:59 | 33 | 6.195 |
| 06/17/2026 21:59 | 100 | 6.195 |
| 06/17/2026 21:59 | 10 | 6.195 |
| 06/17/2026 21:59 | 109 | 6.195 |
| 06/17/2026 21:59 | 91 | 6.195 |
| 06/17/2026 21:59 | 6 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 74 | 6.195 |
| 06/17/2026 21:58 | 1 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 200 | 6.195 |
| 06/17/2026 21:58 | 1 | 6.195 |
| 06/17/2026 21:58 | 1 | 6.195 |
| 06/17/2026 21:58 | 182 | 6.195 |
| 06/17/2026 21:58 | 1 | 6.195 |
| 06/17/2026 21:58 | 17 | 6.195 |
| 06/17/2026 21:58 | 100 | 6.195 |
| 06/17/2026 21:58 | 6 | 6.195 |
| 06/17/2026 21:58 | 200 | 6.195 |
| 06/17/2026 21:58 | 90 | 6.19 |
| 06/17/2026 21:58 | 37 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 85 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 806 | 6.19 |
| 06/17/2026 21:58 | 94 | 6.19 |
| 06/17/2026 21:58 | 37 | 6.19 |
| 06/17/2026 21:58 | 24 | 6.19 |
| 06/17/2026 21:58 | 100 | 6.19 |
| 06/17/2026 21:58 | 64 | 6.19 |
| 06/17/2026 21:58 | 69 | 6.19 |
| 06/17/2026 21:58 | 12 | 6.19 |
| 06/17/2026 21:58 | 31 | 6.19 |
| 06/17/2026 21:58 | 8 | 6.19 |
| 06/17/2026 21:58 | 28 | 6.19 |
| 06/17/2026 21:58 | 72 | 6.19 |
| 06/17/2026 21:58 | 70 | 6.19 |
| 06/17/2026 21:58 | 65 | 6.19 |
| 06/17/2026 21:58 | 48 | 6.19 |
| 06/17/2026 21:58 | 89 | 6.19 |
| 06/17/2026 21:58 | 66 | 6.19 |
| 06/17/2026 21:58 | 70 | 6.19 |
| 06/17/2026 21:58 | 300 | 6.19 |
| 06/17/2026 21:58 | 62 | 6.19 |
| 06/17/2026 21:58 | 38 | 6.19 |
| 06/17/2026 21:58 | 200 | 6.19 |
| 06/17/2026 21:58 | 400 | 6.19 |
| 06/17/2026 21:58 | 6 | 6.19 |
| 06/17/2026 21:58 | 156 | 6.19 |
| 06/17/2026 21:58 | 102 | 6.185 |
| 06/17/2026 21:58 | 1 | 6.185 |
| 06/17/2026 21:58 | 97 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:58 | 100 | 6.185 |
| 06/17/2026 21:57 | 78 | 6.185 |
| 06/17/2026 21:57 | 16 | 6.185 |
| 06/17/2026 21:57 | 6 | 6.185 |
| 06/17/2026 21:57 | 1 | 6.185 |
| 06/17/2026 21:57 | 48 | 6.185 |
| 06/17/2026 21:57 | 48 | 6.185 |
| 06/17/2026 21:57 | 318 | 6.18 |
| 06/17/2026 21:57 | 70 | 6.18 |
| 06/17/2026 21:57 | 68 | 6.18 |
| 06/17/2026 21:57 | 2 | 6.18 |
| 06/17/2026 21:57 | 25 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 49 | 6.18 |
| 06/17/2026 21:57 | 300 | 6.18 |
| 06/17/2026 21:57 | 75 | 6.18 |
| 06/17/2026 21:57 | 300 | 6.18 |
| 06/17/2026 21:57 | 44 | 6.18 |
| 06/17/2026 21:57 | 175 | 6.18 |
| 06/17/2026 21:57 | 62 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 2 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 55 | 6.18 |
| 06/17/2026 21:57 | 91 | 6.18 |
| 06/17/2026 21:57 | 84 | 6.18 |
| 06/17/2026 21:57 | 300 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 172 | 6.18 |
| 06/17/2026 21:57 | 30 | 6.18 |
| 06/17/2026 21:57 | 300 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 81 | 6.18 |
| 06/17/2026 21:57 | 37 | 6.18 |
| 06/17/2026 21:57 | 200 | 6.18 |
| 06/17/2026 21:57 | 400 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 13 | 6.18 |
| 06/17/2026 21:57 | 2 | 6.18 |
| 06/17/2026 21:57 | 100 | 6.18 |
| 06/17/2026 21:57 | 55 | 6.18 |
| 06/17/2026 21:57 | 14 | 6.18 |
| 06/17/2026 21:57 | 5 | 6.18 |
| 06/17/2026 21:57 | 29 | 6.18 |
| 06/17/2026 21:57 | 70 | 6.18 |
| 06/17/2026 21:57 | 400 | 6.18 |
| 06/17/2026 21:57 | 5 | 6.18 |
| 06/17/2026 21:57 | 62 | 6.18 |
| 06/17/2026 21:57 | 62 | 6.18 |
| 06/17/2026 21:57 | 4 | 6.18 |
| 06/17/2026 21:57 | 81 | 6.18 |
| 06/17/2026 21:57 | 62 | 6.18 |
| 06/17/2026 21:57 | 157 | 6.18 |
| 06/17/2026 21:57 | 475 | 6.18 |
| 06/17/2026 21:57 | 1650 | 6.18 |
| 06/17/2026 21:57 | 16 | 6.18 |
| 06/17/2026 21:57 | 1489 | 6.18 |
| 06/17/2026 21:57 | 300 | 6.185 |
| 06/17/2026 21:57 | 600 | 6.185 |
| 06/17/2026 21:57 | 252 | 6.185 |
| 06/17/2026 21:57 | 466 | 6.185 |
| 06/17/2026 21:57 | 200 | 6.185 |
| 06/17/2026 21:57 | 100 | 6.185 |
| 06/17/2026 21:57 | 2 | 6.185 |
| 06/17/2026 21:57 | 1 | 6.185 |
| 06/17/2026 21:57 | 40 | 6.18 |
| 06/17/2026 21:57 | 60 | 6.185 |
| 06/17/2026 21:57 | 74 | 6.185 |
| 06/17/2026 21:57 | 133 | 6.185 |
| 06/17/2026 21:57 | 1 | 6.185 |
| 06/17/2026 21:57 | 133 | 6.185 |
| 06/17/2026 21:57 | 3 | 6.185 |
| 06/17/2026 21:57 | 1 | 6.185 |
| 06/17/2026 21:56 | 12 | 6.185 |
| 06/17/2026 21:56 | 1 | 6.185 |
| 06/17/2026 21:56 | 1 | 6.185 |
| 06/17/2026 21:56 | 16 | 6.185 |
| 06/17/2026 21:56 | 1 | 6.185 |
| 06/17/2026 21:56 | 1 | 6.185 |
| 06/17/2026 21:56 | 65 | 6.185 |
| 06/17/2026 21:56 | 100 | 6.185 |
| 06/17/2026 21:56 | 27 | 6.185 |
| 06/17/2026 21:56 | 53 | 6.185 |
| 06/17/2026 21:56 | 161 | 6.185 |
| 06/17/2026 21:56 | 2 | 6.185 |
| 06/17/2026 21:56 | 98 | 6.185 |
| 06/17/2026 21:55 | 1 | 6.185 |
| 06/17/2026 21:55 | 1 | 6.185 |
| 06/17/2026 21:55 | 4 | 6.185 |
| 06/17/2026 21:55 | 1529 | 6.18 |
| 06/17/2026 21:55 | 300 | 6.18 |
| 06/17/2026 21:55 | 1101 | 6.18 |
| 06/17/2026 21:55 | 444 | 6.18 |
| 06/17/2026 21:55 | 88 | 6.18 |
| 06/17/2026 21:55 | 222 | 6.18 |
| 06/17/2026 21:55 | 310 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 19 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 200 | 6.18 |
| 06/17/2026 21:55 | 200 | 6.18 |
| 06/17/2026 21:55 | 200 | 6.18 |
| 06/17/2026 21:55 | 200 | 6.18 |
| 06/17/2026 21:55 | 78 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 37 | 6.18 |
| 06/17/2026 21:55 | 70 | 6.18 |
| 06/17/2026 21:55 | 13 | 6.18 |
| 06/17/2026 21:55 | 81 | 6.18 |
| 06/17/2026 21:55 | 7 | 6.18 |
| 06/17/2026 21:55 | 85 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 69 | 6.18 |
| 06/17/2026 21:55 | 100 | 6.18 |
| 06/17/2026 21:55 | 300 | 6.18 |
| 06/17/2026 21:55 | 200 | 6.18 |
| 06/17/2026 21:55 | 55 | 6.18 |
| 06/17/2026 21:55 | 8 | 6.18 |
| 06/17/2026 21:55 | 210 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 2 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 100 | 6.19 |
| 06/17/2026 21:55 | 196 | 6.19 |
| 06/17/2026 21:55 | 17 | 6.19 |
| 06/17/2026 21:55 | 17 | 6.19 |
| 06/17/2026 21:55 | 17 | 6.19 |
| 06/17/2026 21:55 | 17 | 6.19 |
| 06/17/2026 21:55 | 17 | 6.19 |
| 06/17/2026 21:55 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 17 | 6.19 |
| 06/17/2026 21:54 | 14 | 6.18 |
| 06/17/2026 21:54 | 90 | 6.18 |
| 06/17/2026 21:54 | 125 | 6.18 |
| 06/17/2026 21:54 | 300 | 6.18 |
| 06/17/2026 21:54 | 100 | 6.18 |
| 06/17/2026 21:54 | 20 | 6.18 |
| 06/17/2026 21:54 | 300 | 6.18 |
| 06/17/2026 21:54 | 71 | 6.18 |
| 06/17/2026 21:54 | 50 | 6.18 |
| 06/17/2026 21:54 | 298 | 6.18 |
| 06/17/2026 21:54 | 17 | 6.18 |
| 06/17/2026 21:54 | 17 | 6.18 |
| 06/17/2026 21:54 | 17 | 6.18 |
| 06/17/2026 21:54 | 17 | 6.18 |
| 06/17/2026 21:54 | 17 | 6.18 |
| 06/17/2026 21:54 | 17 | 6.18 |
| 06/17/2026 21:54 | 78 | 6.18 |
| 06/17/2026 21:54 | 35 | 6.18 |
| 06/17/2026 21:54 | 65 | 6.18 |
| 06/17/2026 21:54 | 48 | 6.18 |
| 06/17/2026 21:54 | 113 | 6.18 |
| 06/17/2026 21:54 | 113 | 6.18 |
| 06/17/2026 21:54 | 113 | 6.18 |
| 06/17/2026 21:54 | 13 | 6.18 |
| 06/17/2026 21:54 | 100 | 6.175 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 400 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 20 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 47 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 38 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 82 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 63 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 300 | 6.18 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 2 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 70 | 6.18 |
| 06/17/2026 21:54 | 1 | 6.18 |
| 06/17/2026 21:54 | 442 | 6.18 |
| 06/17/2026 21:54 | 296 | 6.18 |
| 06/17/2026 21:54 | 271 | 6.18 |
| 06/17/2026 21:54 | 13 | 6.185 |
| 06/17/2026 21:53 | 296 | 6.18 |
| 06/17/2026 21:53 | 100 | 6.18 |
| 06/17/2026 21:53 | 299 | 6.18 |
| 06/17/2026 21:53 | 483 | 6.18 |
| 06/17/2026 21:53 | 400 | 6.18 |
| 06/17/2026 21:53 | 400 | 6.18 |
| 06/17/2026 21:53 | 55 | 6.18 |
| 06/17/2026 21:53 | 2 | 6.18 |
| 06/17/2026 21:53 | 200 | 6.18 |
| 06/17/2026 21:53 | 200 | 6.18 |
| 06/17/2026 21:53 | 11 | 6.18 |
| 06/17/2026 21:53 | 15 | 6.18 |
| 06/17/2026 21:53 | 99 | 6.19 |
| 06/17/2026 21:53 | 201 | 6.19 |
| 06/17/2026 21:53 | 71 | 6.19 |
| 06/17/2026 21:53 | 300 | 6.19 |
| 06/17/2026 21:53 | 389 | 6.19 |
| 06/17/2026 21:53 | 62 | 6.19 |
| 06/17/2026 21:53 | 26 | 6.19 |
| 06/17/2026 21:53 | 400 | 6.19 |
| 06/17/2026 21:53 | 300 | 6.19 |
| 06/17/2026 21:53 | 100 | 6.19 |
| 06/17/2026 21:53 | 14 | 6.19 |
| 06/17/2026 21:53 | 70 | 6.19 |
| 06/17/2026 21:53 | 300 | 6.19 |
| 06/17/2026 21:53 | 99 | 6.195 |
| 06/17/2026 21:53 | 1 | 6.195 |
| 06/17/2026 21:53 | 22 | 6.20 |
| 06/17/2026 21:53 | 300 | 6.20 |
| 06/17/2026 21:53 | 2 | 6.20 |
| 06/17/2026 21:53 | 100 | 6.20 |
| 06/17/2026 21:53 | 91 | 6.20 |
| 06/17/2026 21:53 | 100 | 6.20 |
| 06/17/2026 21:53 | 100 | 6.20 |
| 06/17/2026 21:53 | 100 | 6.20 |
| 06/17/2026 21:53 | 40 | 6.20 |
| 06/17/2026 21:53 | 200 | 6.20 |
| 06/17/2026 21:53 | 57 | 6.20 |
| 06/17/2026 21:53 | 400 | 6.20 |
| 06/17/2026 21:53 | 100 | 6.195 |
| 06/17/2026 21:53 | 81 | 6.20 |
| 06/17/2026 21:53 | 4 | 6.20 |
| 06/17/2026 21:53 | 13 | 6.20 |
| 06/17/2026 21:53 | 110 | 6.20 |
| 06/17/2026 21:53 | 400 | 6.20 |
| 06/17/2026 21:53 | 13 | 6.20 |
| 06/17/2026 21:53 | 300 | 6.20 |
| 06/17/2026 21:53 | 400 | 6.20 |
| 06/17/2026 21:53 | 500 | 6.20 |
| 06/17/2026 21:53 | 68 | 6.20 |
| 06/17/2026 21:53 | 81 | 6.20 |
| 06/17/2026 21:53 | 65 | 6.20 |
| 06/17/2026 21:53 | 300 | 6.20 |
| 06/17/2026 21:53 | 14 | 6.20 |
| 06/17/2026 21:53 | 200 | 6.20 |
| 06/17/2026 21:53 | 300 | 6.20 |
| 06/17/2026 21:53 | 299 | 6.20 |
| 06/17/2026 21:53 | 396 | 6.20 |
| 06/17/2026 21:53 | 300 | 6.20 |
| 06/17/2026 21:53 | 2 | 6.21 |
| 06/17/2026 21:53 | 15 | 6.205 |
| 06/17/2026 21:53 | 17 | 6.205 |
| 06/17/2026 21:53 | 17 | 6.205 |
| 06/17/2026 21:53 | 17 | 6.205 |
| 06/17/2026 21:53 | 17 | 6.205 |
| 06/17/2026 21:53 | 17 | 6.205 |
| 06/17/2026 21:52 | 1 | 6.205 |
| 06/17/2026 21:52 | 28 | 6.205 |
| 06/17/2026 21:52 | 2 | 6.205 |
| 06/17/2026 21:52 | 2 | 6.205 |
| 06/17/2026 21:52 | 81 | 6.20 |
| 06/17/2026 21:52 | 400 | 6.20 |
| 06/17/2026 21:52 | 100 | 6.195 |
| 06/17/2026 21:52 | 100 | 6.195 |
| 06/17/2026 21:52 | 3 | 6.195 |
| 06/17/2026 21:52 | 100 | 6.19 |
| 06/17/2026 21:52 | 100 | 6.19 |
| 06/17/2026 21:52 | 100 | 6.19 |
| 06/17/2026 21:52 | 80 | 6.19 |
| 06/17/2026 21:52 | 100 | 6.19 |
| 06/17/2026 21:52 | 200 | 6.19 |
| 06/17/2026 21:52 | 200 | 6.19 |
| 06/17/2026 21:52 | 12 | 6.19 |
| 06/17/2026 21:52 | 96 | 6.19 |
| 06/17/2026 21:52 | 90 | 6.19 |
| 06/17/2026 21:52 | 19 | 6.19 |
| 06/17/2026 21:52 | 381 | 6.19 |
| 06/17/2026 21:52 | 100 | 6.185 |
| 06/17/2026 21:52 | 100 | 6.185 |
| 06/17/2026 21:52 | 600 | 6.185 |
| 06/17/2026 21:52 | 1 | 6.185 |
| 06/17/2026 21:51 | 200 | 6.185 |
| 06/17/2026 21:51 | 3 | 6.185 |
| 06/17/2026 21:51 | 28 | 6.185 |
| 06/17/2026 21:51 | 100 | 6.18 |
| 06/17/2026 21:51 | 24 | 6.18 |
| 06/17/2026 21:51 | 200 | 6.18 |
| 06/17/2026 21:51 | 448 | 6.18 |
| 06/17/2026 21:51 | 299 | 6.18 |
| 06/17/2026 21:51 | 448 | 6.18 |
| 06/17/2026 21:51 | 100 | 6.18 |
| 06/17/2026 21:51 | 300 | 6.18 |
| 06/17/2026 21:51 | 100 | 6.18 |
| 06/17/2026 21:51 | 300 | 6.18 |
| 06/17/2026 21:51 | 15 | 6.18 |
| 06/17/2026 21:51 | 63 | 6.18 |
| 06/17/2026 21:51 | 100 | 6.18 |
| 06/17/2026 21:51 | 200 | 6.18 |
| 06/17/2026 21:51 | 55 | 6.18 |
| 06/17/2026 21:51 | 80 | 6.18 |
| 06/17/2026 21:51 | 200 | 6.18 |
| 06/17/2026 21:51 | 100 | 6.18 |
| 06/17/2026 21:51 | 100 | 6.18 |
| 06/17/2026 21:51 | 69 | 6.18 |
| 06/17/2026 21:51 | 13 | 6.18 |
| 06/17/2026 21:51 | 400 | 6.18 |
| 06/17/2026 21:51 | 600 | 6.18 |
| 06/17/2026 21:51 | 236 | 6.18 |
| 06/17/2026 21:51 | 55 | 6.18 |
| 06/17/2026 21:51 | 184 | 6.18 |
| 06/17/2026 21:51 | 100 | 6.185 |
| 06/17/2026 21:51 | 200 | 6.185 |
| 06/17/2026 21:51 | 100 | 6.185 |
| 06/17/2026 21:51 | 372 | 6.185 |
| 06/17/2026 21:51 | 100 | 6.185 |
| 06/17/2026 21:51 | 100 | 6.185 |
| 06/17/2026 21:51 | 89 | 6.185 |
| 06/17/2026 21:50 | 200 | 6.185 |
| 06/17/2026 21:50 | 70 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 200 | 6.18 |
| 06/17/2026 21:50 | 14 | 6.18 |
| 06/17/2026 21:50 | 170 | 6.18 |
| 06/17/2026 21:50 | 24 | 6.18 |
| 06/17/2026 21:50 | 136 | 6.18 |
| 06/17/2026 21:50 | 70 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.175 |
| 06/17/2026 21:50 | 150 | 6.175 |
| 06/17/2026 21:50 | 50 | 6.175 |
| 06/17/2026 21:50 | 200 | 6.175 |
| 06/17/2026 21:50 | 200 | 6.175 |
| 06/17/2026 21:50 | 425 | 6.17 |
| 06/17/2026 21:50 | 3 | 6.17 |
| 06/17/2026 21:50 | 372 | 6.175 |
| 06/17/2026 21:50 | 67 | 6.17 |
| 06/17/2026 21:50 | 8 | 6.17 |
| 06/17/2026 21:50 | 55 | 6.17 |
| 06/17/2026 21:50 | 100 | 6.17 |
| 06/17/2026 21:50 | 5 | 6.17 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 164 | 6.18 |
| 06/17/2026 21:50 | 136 | 6.18 |
| 06/17/2026 21:50 | 84 | 6.18 |
| 06/17/2026 21:50 | 60 | 6.18 |
| 06/17/2026 21:50 | 220 | 6.18 |
| 06/17/2026 21:50 | 220 | 6.18 |
| 06/17/2026 21:50 | 220 | 6.18 |
| 06/17/2026 21:50 | 220 | 6.18 |
| 06/17/2026 21:50 | 216 | 6.18 |
| 06/17/2026 21:50 | 184 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 748 | 6.18 |
| 06/17/2026 21:50 | 17 | 6.18 |
| 06/17/2026 21:50 | 35 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 90 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 200 | 6.18 |
| 06/17/2026 21:50 | 62 | 6.18 |
| 06/17/2026 21:50 | 8 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.18 |
| 06/17/2026 21:50 | 100 | 6.175 |
| 06/17/2026 21:49 | 200 | 6.175 |
| 06/17/2026 21:49 | 385 | 6.18 |
| 06/17/2026 21:49 | 100 | 6.18 |
| 06/17/2026 21:49 | 100 | 6.18 |
| 06/17/2026 21:49 | 63 | 6.18 |
| 06/17/2026 21:49 | 6 | 6.18 |
| 06/17/2026 21:49 | 13 | 6.18 |
| 06/17/2026 21:49 | 70 | 6.18 |
| 06/17/2026 21:49 | 300 | 6.18 |
| 06/17/2026 21:49 | 100 | 6.18 |
| 06/17/2026 21:49 | 70 | 6.18 |
| 06/17/2026 21:49 | 15 | 6.18 |
| 06/17/2026 21:49 | 66 | 6.18 |
| 06/17/2026 21:49 | 100 | 6.18 |
| 06/17/2026 21:49 | 74 | 6.18 |
| 06/17/2026 21:49 | 379 | 6.18 |
| 06/17/2026 21:49 | 100 | 6.18 |
| 06/17/2026 21:49 | 200 | 6.18 |
| 06/17/2026 21:48 | 1 | 6.185 |
| 06/17/2026 21:48 | 1 | 6.185 |
| 06/17/2026 21:48 | 200 | 6.185 |
| 06/17/2026 21:48 | 14 | 6.185 |
| 06/17/2026 21:48 | 16 | 6.185 |
| 06/17/2026 21:48 | 6 | 6.185 |
| 06/17/2026 21:48 | 5 | 6.185 |
| 06/17/2026 21:48 | 44 | 6.185 |
| 06/17/2026 21:48 | 200 | 6.18 |
| 06/17/2026 21:48 | 16 | 6.18 |
| 06/17/2026 21:48 | 7 | 6.18 |
| 06/17/2026 21:48 | 60 | 6.18 |
| 06/17/2026 21:48 | 24 | 6.18 |
| 06/17/2026 21:48 | 17 | 6.18 |
| 06/17/2026 21:48 | 7 | 6.18 |
| 06/17/2026 21:47 | 100 | 6.175 |
| 06/17/2026 21:47 | 100 | 6.175 |
| 06/17/2026 21:47 | 100 | 6.175 |
| 06/17/2026 21:47 | 100 | 6.18 |
| 06/17/2026 21:47 | 100 | 6.18 |
| 06/17/2026 21:47 | 2 | 6.18 |
| 06/17/2026 21:47 | 96 | 6.18 |
| 06/17/2026 21:47 | 4 | 6.18 |
| 06/17/2026 21:47 | 14 | 6.18 |
| 06/17/2026 21:47 | 13 | 6.18 |
| 06/17/2026 21:47 | 100 | 6.18 |
| 06/17/2026 21:47 | 200 | 6.18 |
| 06/17/2026 21:47 | 5 | 6.18 |
| 06/17/2026 21:47 | 400 | 6.18 |
| 06/17/2026 21:47 | 26 | 6.18 |
| 06/17/2026 21:47 | 1 | 6.18 |
| 06/17/2026 21:47 | 100 | 6.18 |
| 06/17/2026 21:47 | 90 | 6.18 |
| 06/17/2026 21:47 | 208 | 6.18 |
| 06/17/2026 21:47 | 62 | 6.18 |
| 06/17/2026 21:47 | 679 | 6.18 |
| 06/17/2026 21:47 | 200 | 6.18 |
| 06/17/2026 21:47 | 165 | 6.18 |
| 06/17/2026 21:47 | 5 | 6.18 |
| 06/17/2026 21:47 | 20 | 6.18 |
| 06/17/2026 21:47 | 256 | 6.18 |
| 06/17/2026 21:47 | 1 | 6.185 |
| 06/17/2026 21:46 | 44 | 6.18 |
| 06/17/2026 21:46 | 38 | 6.18 |
| 06/17/2026 21:46 | 62 | 6.18 |
| 06/17/2026 21:46 | 5 | 6.18 |
| 06/17/2026 21:46 | 60 | 6.18 |
| 06/17/2026 21:46 | 40 | 6.18 |
| 06/17/2026 21:46 | 200 | 6.17 |
| 06/17/2026 21:46 | 100 | 6.17 |
| 06/17/2026 21:46 | 78 | 6.17 |
| 06/17/2026 21:46 | 10 | 6.17 |
| 06/17/2026 21:46 | 2 | 6.17 |
| 06/17/2026 21:46 | 47 | 6.17 |
| 06/17/2026 21:46 | 1 | 6.17 |
| 06/17/2026 21:46 | 2 | 6.17 |
| 06/17/2026 21:46 | 1 | 6.165 |
| 06/17/2026 21:46 | 2 | 6.16 |
| 06/17/2026 21:46 | 100 | 6.16 |
| 06/17/2026 21:46 | 200 | 6.16 |
| 06/17/2026 21:46 | 100 | 6.16 |
| 06/17/2026 21:46 | 100 | 6.155 |
| 06/17/2026 21:46 | 1 | 6.155 |
| 06/17/2026 21:45 | 3 | 6.155 |
| 06/17/2026 21:45 | 36 | 6.155 |
| 06/17/2026 21:45 | 6 | 6.155 |
| 06/17/2026 21:45 | 100 | 6.15 |
| 06/17/2026 21:45 | 15 | 6.15 |
| 06/17/2026 21:45 | 82 | 6.15 |
| 06/17/2026 21:45 | 6 | 6.15 |
| 06/17/2026 21:45 | 168 | 6.15 |
| 06/17/2026 21:45 | 200 | 6.145 |
| 06/17/2026 21:45 | 84 | 6.14 |
| 06/17/2026 21:44 | 16 | 6.14 |
| 06/17/2026 21:44 | 4 | 6.14 |
| 06/17/2026 21:44 | 1 | 6.135 |
| 06/17/2026 21:44 | 96 | 6.14 |
| 06/17/2026 21:44 | 13 | 6.14 |
| 06/17/2026 21:44 | 87 | 6.14 |
| 06/17/2026 21:44 | 96 | 6.14 |
| 06/17/2026 21:44 | 11 | 6.14 |
| 06/17/2026 21:44 | 1 | 6.135 |
| 06/17/2026 21:44 | 52 | 6.14 |
| 06/17/2026 21:44 | 33 | 6.14 |
| 06/17/2026 21:44 | 215 | 6.14 |
| 06/17/2026 21:44 | 100 | 6.14 |
| 06/17/2026 21:44 | 436 | 6.14 |
| 06/17/2026 21:44 | 200 | 6.14 |
| 06/17/2026 21:43 | 16 | 6.15 |
| 06/17/2026 21:43 | 84 | 6.15 |
| 06/17/2026 21:43 | 16 | 6.15 |
| 06/17/2026 21:43 | 100 | 6.15 |
| 06/17/2026 21:43 | 100 | 6.14 |
| 06/17/2026 21:43 | 187 | 6.13 |
| 06/17/2026 21:43 | 193 | 6.13 |
| 06/17/2026 21:43 | 260 | 6.13 |
| 06/17/2026 21:43 | 200 | 6.13 |
| 06/17/2026 21:43 | 38 | 6.125 |
| 06/17/2026 21:43 | 100 | 6.13 |
| 06/17/2026 21:43 | 100 | 6.13 |
| 06/17/2026 21:43 | 100 | 6.13 |
| 06/17/2026 21:43 | 13 | 6.13 |
| 06/17/2026 21:43 | 162 | 6.13 |
| 06/17/2026 21:43 | 71 | 6.13 |
| 06/17/2026 21:43 | 2 | 6.13 |
| 06/17/2026 21:43 | 18 | 6.13 |
| 06/17/2026 21:43 | 100 | 6.13 |
| 06/17/2026 21:43 | 100 | 6.13 |
| 06/17/2026 21:43 | 200 | 6.13 |
| 06/17/2026 21:43 | 68 | 6.13 |
| 06/17/2026 21:43 | 93 | 6.13 |
| 06/17/2026 21:43 | 98 | 6.13 |
| 06/17/2026 21:43 | 500 | 6.13 |
| 06/17/2026 21:43 | 1 | 6.13 |
| 06/17/2026 21:43 | 100 | 6.13 |
| 06/17/2026 21:43 | 26 | 6.13 |
| 06/17/2026 21:43 | 141 | 6.13 |
| 06/17/2026 21:43 | 500 | 6.13 |
| 06/17/2026 21:43 | 26 | 6.135 |
| 06/17/2026 21:42 | 126 | 6.14 |
| 06/17/2026 21:42 | 200 | 6.14 |
| 06/17/2026 21:42 | 260 | 6.14 |
| 06/17/2026 21:42 | 26 | 6.14 |
| 06/17/2026 21:42 | 274 | 6.14 |
| 06/17/2026 21:42 | 51 | 6.14 |
| 06/17/2026 21:42 | 100 | 6.14 |
| 06/17/2026 21:42 | 70 | 6.14 |
| 06/17/2026 21:42 | 30 | 6.14 |
| 06/17/2026 21:42 | 70 | 6.14 |
| 06/17/2026 21:42 | 1 | 6.135 |
| 06/17/2026 21:42 | 100 | 6.135 |
| 06/17/2026 21:42 | 1 | 6.135 |
| 06/17/2026 21:41 | 1 | 6.135 |
| 06/17/2026 21:41 | 54 | 6.13 |
| 06/17/2026 21:41 | 96 | 6.13 |
| 06/17/2026 21:41 | 100 | 6.13 |
| 06/17/2026 21:41 | 100 | 6.13 |
| 06/17/2026 21:41 | 6 | 6.125 |
| 06/17/2026 21:40 | 1 | 6.125 |
| 06/17/2026 21:40 | 3 | 6.125 |
| 06/17/2026 21:40 | 2 | 6.125 |
| 06/17/2026 21:40 | 2 | 6.125 |
| 06/17/2026 21:40 | 2 | 6.125 |
| 06/17/2026 21:40 | 300 | 6.12 |
| 06/17/2026 21:40 | 100 | 6.12 |
| 06/17/2026 21:40 | 200 | 6.12 |
| 06/17/2026 21:40 | 64 | 6.12 |
| 06/17/2026 21:40 | 56 | 6.12 |
| 06/17/2026 21:40 | 100 | 6.115 |
| 06/17/2026 21:39 | 1 | 6.115 |
| 06/17/2026 21:39 | 79 | 6.12 |
| 06/17/2026 21:39 | 21 | 6.12 |
| 06/17/2026 21:39 | 100 | 6.115 |
| 06/17/2026 21:39 | 100 | 6.12 |
| 06/17/2026 21:39 | 100 | 6.12 |
| 06/17/2026 21:39 | 100 | 6.12 |
| 06/17/2026 21:39 | 100 | 6.12 |
| 06/17/2026 21:39 | 95 | 6.12 |
| 06/17/2026 21:39 | 100 | 6.12 |
| 06/17/2026 21:39 | 100 | 6.13 |
| 06/17/2026 21:39 | 100 | 6.13 |
| 06/17/2026 21:39 | 92 | 6.14 |
| 06/17/2026 21:39 | 200 | 6.14 |
| 06/17/2026 21:39 | 74 | 6.14 |
| 06/17/2026 21:39 | 17 | 6.14 |
| 06/17/2026 21:39 | 135 | 6.14 |
| 06/17/2026 21:39 | 168 | 6.14 |
| 06/17/2026 21:39 | 76 | 6.14 |
| 06/17/2026 21:39 | 300 | 6.14 |
| 06/17/2026 21:39 | 2 | 6.14 |
| 06/17/2026 21:39 | 133 | 6.14 |
| 06/17/2026 21:39 | 300 | 6.14 |
| 06/17/2026 21:39 | 56 | 6.14 |
| 06/17/2026 21:39 | 200 | 6.14 |
| 06/17/2026 21:39 | 1 | 6.14 |
| 06/17/2026 21:39 | 7 | 6.14 |
| 06/17/2026 21:39 | 10 | 6.14 |
| 06/17/2026 21:39 | 56 | 6.15 |
| 06/17/2026 21:39 | 244 | 6.15 |
| 06/17/2026 21:39 | 135 | 6.15 |
| 06/17/2026 21:39 | 165 | 6.15 |
| 06/17/2026 21:39 | 135 | 6.15 |
| 06/17/2026 21:39 | 100 | 6.15 |
| 06/17/2026 21:39 | 65 | 6.15 |
| 06/17/2026 21:39 | 264 | 6.15 |
| 06/17/2026 21:39 | 36 | 6.15 |
| 06/17/2026 21:39 | 22 | 6.15 |
| 06/17/2026 21:39 | 178 | 6.15 |
| 06/17/2026 21:39 | 100 | 6.15 |
| 06/17/2026 21:39 | 300 | 6.15 |
| 06/17/2026 21:39 | 500 | 6.155 |
| 06/17/2026 21:39 | 100 | 6.155 |
| 06/17/2026 21:39 | 100 | 6.15 |
| 06/17/2026 21:39 | 100 | 6.15 |
| 06/17/2026 21:39 | 70 | 6.15 |
| 06/17/2026 21:39 | 59 | 6.15 |
| 06/17/2026 21:39 | 100 | 6.15 |
| 06/17/2026 21:39 | 100 | 6.15 |
| 06/17/2026 21:38 | 200 | 6.15 |
| 06/17/2026 21:38 | 24 | 6.15 |
| 06/17/2026 21:38 | 100 | 6.15 |
| 06/17/2026 21:38 | 13 | 6.15 |
| 06/17/2026 21:38 | 200 | 6.155 |
| 06/17/2026 21:38 | 98 | 6.16 |
| 06/17/2026 21:38 | 300 | 6.16 |
| 06/17/2026 21:38 | 20 | 6.16 |
| 06/17/2026 21:38 | 10 | 6.16 |
| 06/17/2026 21:38 | 1 | 6.165 |
| 06/17/2026 21:38 | 1 | 6.165 |
| 06/17/2026 21:38 | 5 | 6.17 |
| 06/17/2026 21:38 | 100 | 6.17 |
| 06/17/2026 21:38 | 15 | 6.17 |
| 06/17/2026 21:38 | 100 | 6.17 |
| 06/17/2026 21:38 | 81 | 6.17 |
| 06/17/2026 21:38 | 95 | 6.17 |
| 06/17/2026 21:38 | 71 | 6.17 |
| 06/17/2026 21:38 | 112 | 6.17 |
| 06/17/2026 21:38 | 1 | 6.175 |
| 06/17/2026 21:37 | 163 | 6.175 |
| 06/17/2026 21:37 | 500 | 6.175 |
| 06/17/2026 21:36 | 70 | 6.17 |
| 06/17/2026 21:36 | 63 | 6.17 |
| 06/17/2026 21:36 | 200 | 6.17 |
| 06/17/2026 21:36 | 100 | 6.17 |
| 06/17/2026 21:36 | 20 | 6.17 |
| 06/17/2026 21:36 | 200 | 6.165 |
| 06/17/2026 21:36 | 26 | 6.165 |
| 06/17/2026 21:36 | 100 | 6.16 |
| 06/17/2026 21:36 | 52 | 6.16 |
| 06/17/2026 21:35 | 66 | 6.15 |
| 06/17/2026 21:35 | 100 | 6.15 |
| 06/17/2026 21:35 | 100 | 6.15 |
| 06/17/2026 21:35 | 13 | 6.15 |
| 06/17/2026 21:35 | 92 | 6.15 |
| 06/17/2026 21:35 | 20 | 6.15 |
| 06/17/2026 21:35 | 58 | 6.155 |
| 06/17/2026 21:35 | 5 | 6.15 |
| 06/17/2026 21:35 | 200 | 6.15 |
| 06/17/2026 21:35 | 290 | 6.15 |
| 06/17/2026 21:35 | 200 | 6.145 |
| 06/17/2026 21:34 | 1 | 6.15 |
| 06/17/2026 21:34 | 200 | 6.15 |
| 06/17/2026 21:34 | 100 | 6.15 |
| 06/17/2026 21:34 | 50 | 6.15 |
| 06/17/2026 21:34 | 100 | 6.15 |
| 06/17/2026 21:34 | 198 | 6.15 |
| 06/17/2026 21:34 | 120 | 6.15 |
| 06/17/2026 21:34 | 100 | 6.155 |
| 06/17/2026 21:34 | 100 | 6.155 |
| 06/17/2026 21:34 | 56 | 6.155 |
| 06/17/2026 21:34 | 100 | 6.15 |
| 06/17/2026 21:34 | 17 | 6.15 |
| 06/17/2026 21:34 | 69 | 6.15 |
| 06/17/2026 21:34 | 90 | 6.15 |
| 06/17/2026 21:34 | 100 | 6.15 |
| 06/17/2026 21:34 | 90 | 6.15 |
| 06/17/2026 21:33 | 100 | 6.145 |
| 06/17/2026 21:33 | 168 | 6.145 |
| 06/17/2026 21:33 | 1 | 6.145 |
| 06/17/2026 21:32 | 2 | 6.145 |
| 06/17/2026 21:32 | 100 | 6.145 |
| 06/17/2026 21:32 | 100 | 6.145 |
| 06/17/2026 21:32 | 90 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 73 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:32 | 1 | 6.135 |
| 06/17/2026 21:32 | 3 | 6.135 |
| 06/17/2026 21:32 | 36 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.135 |
| 06/17/2026 21:32 | 50 | 6.14 |
| 06/17/2026 21:32 | 100 | 6.14 |
| 06/17/2026 21:31 | 300 | 6.15 |
| 06/17/2026 21:31 | 105 | 6.15 |
| 06/17/2026 21:31 | 200 | 6.155 |
| 06/17/2026 21:31 | 7 | 6.16 |
| 06/17/2026 21:31 | 21 | 6.16 |
| 06/17/2026 21:31 | 100 | 6.16 |
| 06/17/2026 21:31 | 100 | 6.155 |
| 06/17/2026 21:31 | 2 | 6.155 |
| 06/17/2026 21:31 | 100 | 6.15 |
| 06/17/2026 21:31 | 100 | 6.15 |
| 06/17/2026 21:31 | 1 | 6.145 |
| 06/17/2026 21:31 | 1 | 6.145 |
| 06/17/2026 21:31 | 100 | 6.145 |
| 06/17/2026 21:30 | 24 | 6.145 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 7 | 6.15 |
| 06/17/2026 21:30 | 93 | 6.15 |
| 06/17/2026 21:30 | 151 | 6.15 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 124 | 6.15 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 50 | 6.15 |
| 06/17/2026 21:30 | 1 | 6.15 |
| 06/17/2026 21:30 | 100 | 6.15 |
| 06/17/2026 21:30 | 200 | 6.155 |
| 06/17/2026 21:30 | 60 | 6.16 |
| 06/17/2026 21:30 | 100 | 6.16 |
| 06/17/2026 21:29 | 100 | 6.155 |
| 06/17/2026 21:29 | 2 | 6.16 |
| 06/17/2026 21:29 | 98 | 6.16 |
| 06/17/2026 21:29 | 100 | 6.16 |
| 06/17/2026 21:29 | 100 | 6.16 |
| 06/17/2026 21:29 | 1 | 6.165 |
| 06/17/2026 21:29 | 1 | 6.165 |
| 06/17/2026 21:29 | 100 | 6.16 |
| 06/17/2026 21:29 | 77 | 6.16 |
| 06/17/2026 21:29 | 14 | 6.16 |
| 06/17/2026 21:29 | 191 | 6.155 |
| 06/17/2026 21:29 | 1 | 6.155 |
| 06/17/2026 21:29 | 200 | 6.16 |
| 06/17/2026 21:29 | 300 | 6.16 |
| 06/17/2026 21:29 | 100 | 6.16 |
| 06/17/2026 21:29 | 18 | 6.16 |
| 06/17/2026 21:29 | 100 | 6.165 |
| 06/17/2026 21:29 | 81 | 6.16 |
| 06/17/2026 21:29 | 52 | 6.16 |
| 06/17/2026 21:29 | 100 | 6.16 |
| 06/17/2026 21:28 | 81 | 6.16 |
| 06/17/2026 21:28 | 96 | 6.16 |
| 06/17/2026 21:28 | 5 | 6.17 |
| 06/17/2026 21:28 | 100 | 6.17 |
| 06/17/2026 21:28 | 100 | 6.17 |
| 06/17/2026 21:28 | 100 | 6.17 |
| 06/17/2026 21:28 | 16 | 6.175 |
| 06/17/2026 21:27 | 7 | 6.175 |
| 06/17/2026 21:27 | 100 | 6.175 |
| 06/17/2026 21:27 | 72 | 6.18 |
| 06/17/2026 21:27 | 200 | 6.18 |
| 06/17/2026 21:27 | 735 | 6.18 |
| 06/17/2026 21:27 | 1 | 6.185 |
| 06/17/2026 21:27 | 100 | 6.18 |
| 06/17/2026 21:27 | 90 | 6.18 |
| 06/17/2026 21:27 | 100 | 6.175 |
| 06/17/2026 21:26 | 85 | 6.17 |
| 06/17/2026 21:26 | 37 | 6.17 |
| 06/17/2026 21:26 | 100 | 6.17 |
| 06/17/2026 21:26 | 334 | 6.17 |
| 06/17/2026 21:26 | 1 | 6.165 |
| 06/17/2026 21:26 | 2 | 6.17 |
| 06/17/2026 21:26 | 1 | 6.17 |
| 06/17/2026 21:26 | 2 | 6.17 |
| 06/17/2026 21:26 | 15 | 6.17 |
| 06/17/2026 21:26 | 33 | 6.17 |
| 06/17/2026 21:26 | 100 | 6.17 |
| 06/17/2026 21:26 | 100 | 6.17 |
| 06/17/2026 21:26 | 13 | 6.17 |
| 06/17/2026 21:26 | 64 | 6.17 |
| 06/17/2026 21:26 | 23 | 6.17 |
| 06/17/2026 21:26 | 100 | 6.17 |
| 06/17/2026 21:26 | 100 | 6.17 |
| 06/17/2026 21:26 | 91 | 6.165 |
| 06/17/2026 21:25 | 99 | 6.16 |
| 06/17/2026 21:25 | 1 | 6.16 |
| 06/17/2026 21:25 | 86 | 6.16 |
| 06/17/2026 21:25 | 96 | 6.16 |
| 06/17/2026 21:25 | 4 | 6.16 |
| 06/17/2026 21:25 | 33 | 6.16 |
| 06/17/2026 21:25 | 107 | 6.16 |
| 06/17/2026 21:25 | 131 | 6.16 |
| 06/17/2026 21:25 | 25 | 6.16 |
| 06/17/2026 21:25 | 13 | 6.16 |
| 06/17/2026 21:25 | 87 | 6.16 |
| 06/17/2026 21:25 | 18 | 6.16 |
| 06/17/2026 21:25 | 20 | 6.16 |
| 06/17/2026 21:25 | 200 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 9 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 125 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 18 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.16 |
| 06/17/2026 21:25 | 82 | 6.16 |
| 06/17/2026 21:25 | 200 | 6.155 |
| 06/17/2026 21:25 | 1 | 6.155 |
| 06/17/2026 21:25 | 9 | 6.16 |
| 06/17/2026 21:25 | 9 | 6.16 |
| 06/17/2026 21:25 | 100 | 6.15 |
| 06/17/2026 21:25 | 100 | 6.15 |
| 06/17/2026 21:25 | 60 | 6.15 |
| 06/17/2026 21:25 | 40 | 6.15 |
| 06/17/2026 21:25 | 1 | 6.145 |
| 06/17/2026 21:25 | 5 | 6.145 |
| 06/17/2026 21:25 | 100 | 6.14 |
| 06/17/2026 21:25 | 90 | 6.14 |
| 06/17/2026 21:25 | 44 | 6.14 |
| 06/17/2026 21:25 | 100 | 6.14 |
| 06/17/2026 21:25 | 1 | 6.135 |
| 06/17/2026 21:25 | 1 | 6.135 |
| 06/17/2026 21:24 | 100 | 6.14 |
| 06/17/2026 21:24 | 100 | 6.14 |
| 06/17/2026 21:24 | 100 | 6.15 |
| 06/17/2026 21:24 | 50 | 6.15 |
| 06/17/2026 21:23 | 100 | 6.16 |
| 06/17/2026 21:23 | 100 | 6.16 |
| 06/17/2026 21:23 | 90 | 6.16 |
| 06/17/2026 21:23 | 100 | 6.16 |
| 06/17/2026 21:23 | 100 | 6.16 |
| 06/17/2026 21:23 | 94 | 6.16 |
| 06/17/2026 21:23 | 100 | 6.16 |
| 06/17/2026 21:22 | 100 | 6.17 |
| 06/17/2026 21:22 | 100 | 6.17 |
| 06/17/2026 21:22 | 300 | 6.17 |
| 06/17/2026 21:22 | 28 | 6.17 |
| 06/17/2026 21:22 | 19 | 6.17 |
| 06/17/2026 21:22 | 20 | 6.17 |
| 06/17/2026 21:22 | 135 | 6.17 |
| 06/17/2026 21:22 | 100 | 6.17 |
| 06/17/2026 21:22 | 6 | 6.165 |
| 06/17/2026 21:22 | 3 | 6.165 |
| 06/17/2026 21:22 | 26 | 6.16 |
| 06/17/2026 21:22 | 1 | 6.155 |
| 06/17/2026 21:22 | 103 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 303 | 6.155 |
| 06/17/2026 21:22 | 1 | 6.155 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 84 | 6.15 |
| 06/17/2026 21:22 | 32 | 6.15 |
| 06/17/2026 21:22 | 24 | 6.15 |
| 06/17/2026 21:22 | 200 | 6.145 |
| 06/17/2026 21:22 | 15 | 6.15 |
| 06/17/2026 21:22 | 95 | 6.15 |
| 06/17/2026 21:22 | 90 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 90 | 6.15 |
| 06/17/2026 21:22 | 100 | 6.15 |
| 06/17/2026 21:22 | 1 | 6.15 |
| 06/17/2026 21:21 | 1 | 6.145 |
| 06/17/2026 21:21 | 99 | 6.15 |
| 06/17/2026 21:21 | 500 | 6.15 |
| 06/17/2026 21:21 | 1 | 6.15 |
| 06/17/2026 21:21 | 99 | 6.15 |
| 06/17/2026 21:21 | 2 | 6.15 |
| 06/17/2026 21:21 | 99 | 6.15 |
| 06/17/2026 21:21 | 100 | 6.145 |
| 06/17/2026 21:21 | 1 | 6.145 |
| 06/17/2026 21:21 | 100 | 6.15 |
| 06/17/2026 21:21 | 100 | 6.15 |
| 06/17/2026 21:21 | 96 | 6.15 |
| 06/17/2026 21:21 | 1 | 6.15 |
| 06/17/2026 21:21 | 80 | 6.15 |
| 06/17/2026 21:21 | 200 | 6.16 |
| 06/17/2026 21:21 | 24 | 6.16 |
| 06/17/2026 21:20 | 100 | 6.16 |
| 06/17/2026 21:20 | 78 | 6.16 |
| 06/17/2026 21:20 | 100 | 6.16 |
| 06/17/2026 21:20 | 3 | 6.16 |
| 06/17/2026 21:20 | 15 | 6.16 |
| 06/17/2026 21:20 | 100 | 6.16 |
| 06/17/2026 21:20 | 10 | 6.165 |
| 06/17/2026 21:20 | 100 | 6.165 |
| 06/17/2026 21:20 | 21 | 6.17 |
| 06/17/2026 21:20 | 42 | 6.17 |
| 06/17/2026 21:20 | 100 | 6.17 |
| 06/17/2026 21:20 | 26 | 6.17 |
| 06/17/2026 21:20 | 1 | 6.175 |
| 06/17/2026 21:20 | 1 | 6.175 |
| 06/17/2026 21:20 | 200 | 6.18 |
| 06/17/2026 21:20 | 100 | 6.18 |
| 06/17/2026 21:20 | 100 | 6.18 |
| 06/17/2026 21:20 | 163 | 6.185 |
| 06/17/2026 21:20 | 200 | 6.185 |
| 06/17/2026 21:20 | 200 | 6.185 |
| 06/17/2026 21:20 | 37 | 6.185 |
| 06/17/2026 21:20 | 200 | 6.185 |
| 06/17/2026 21:20 | 1 | 6.185 |
| 06/17/2026 21:19 | 100 | 6.19 |
| 06/17/2026 21:19 | 100 | 6.19 |
| 06/17/2026 21:19 | 100 | 6.19 |
| 06/17/2026 21:19 | 70 | 6.19 |
| 06/17/2026 21:19 | 1 | 6.19 |
| 06/17/2026 21:19 | 5 | 6.19 |
| 06/17/2026 21:19 | 20 | 6.195 |
| 06/17/2026 21:19 | 200 | 6.195 |
| 06/17/2026 21:19 | 200 | 6.195 |
| 06/17/2026 21:19 | 200 | 6.195 |
| 06/17/2026 21:19 | 1 | 6.195 |
| 06/17/2026 21:19 | 200 | 6.195 |
| 06/17/2026 21:18 | 21 | 6.20 |
| 06/17/2026 21:18 | 48 | 6.20 |
| 06/17/2026 21:18 | 100 | 6.20 |
| 06/17/2026 21:18 | 88 | 6.20 |
| 06/17/2026 21:18 | 100 | 6.20 |
| 06/17/2026 21:18 | 1 | 6.205 |
| 06/17/2026 21:18 | 100 | 6.205 |
| 06/17/2026 21:18 | 100 | 6.21 |
| 06/17/2026 21:18 | 1 | 6.205 |
| 06/17/2026 21:17 | 100 | 6.205 |
| 06/17/2026 21:17 | 10 | 6.20 |
| 06/17/2026 21:17 | 10 | 6.20 |
| 06/17/2026 21:17 | 90 | 6.20 |
| 06/17/2026 21:17 | 20 | 6.20 |
| 06/17/2026 21:17 | 100 | 6.20 |
| 06/17/2026 21:17 | 100 | 6.195 |
| 06/17/2026 21:17 | 100 | 6.195 |
| 06/17/2026 21:16 | 5 | 6.20 |
| 06/17/2026 21:16 | 100 | 6.20 |
| 06/17/2026 21:16 | 100 | 6.20 |
| 06/17/2026 21:16 | 24 | 6.20 |
| 06/17/2026 21:16 | 100 | 6.205 |
| 06/17/2026 21:16 | 124 | 6.205 |
| 06/17/2026 21:16 | 5 | 6.21 |
| 06/17/2026 21:16 | 100 | 6.21 |
| 06/17/2026 21:15 | 1 | 6.215 |
| 06/17/2026 21:15 | 35 | 6.22 |
| 06/17/2026 21:15 | 4 | 6.22 |
| 06/17/2026 21:15 | 90 | 6.22 |
| 06/17/2026 21:15 | 1 | 6.22 |
| 06/17/2026 21:14 | 1 | 6.215 |
| 06/17/2026 21:14 | 191 | 6.22 |
| 06/17/2026 21:13 | 11 | 6.22 |
| 06/17/2026 21:13 | 100 | 6.22 |
| 06/17/2026 21:13 | 4 | 6.22 |
| 06/17/2026 21:13 | 200 | 6.215 |
| 06/17/2026 21:13 | 100 | 6.205 |
| 06/17/2026 21:13 | 100 | 6.20 |
| 06/17/2026 21:13 | 5 | 6.20 |
| 06/17/2026 21:13 | 188 | 6.20 |
| 06/17/2026 21:12 | 100 | 6.19 |
| 06/17/2026 21:12 | 100 | 6.19 |
| 06/17/2026 21:12 | 90 | 6.18 |
| 06/17/2026 21:12 | 4 | 6.18 |
| 06/17/2026 21:12 | 80 | 6.18 |
| 06/17/2026 21:12 | 40 | 6.18 |
| 06/17/2026 21:12 | 90 | 6.18 |
| 06/17/2026 21:12 | 100 | 6.18 |
| 06/17/2026 21:12 | 1 | 6.18 |
| 06/17/2026 21:12 | 100 | 6.18 |
| 06/17/2026 21:11 | 85 | 6.19 |
| 06/17/2026 21:11 | 100 | 6.19 |
| 06/17/2026 21:11 | 100 | 6.19 |
| 06/17/2026 21:11 | 65 | 6.19 |
| 06/17/2026 21:11 | 1 | 6.185 |
| 06/17/2026 21:10 | 100 | 6.19 |
| 06/17/2026 21:10 | 130 | 6.195 |
| 06/17/2026 21:10 | 1 | 6.195 |
| 06/17/2026 21:10 | 88 | 6.20 |
| 06/17/2026 21:10 | 2 | 6.20 |
| 06/17/2026 21:10 | 100 | 6.20 |
| 06/17/2026 21:10 | 7 | 6.20 |
| 06/17/2026 21:10 | 2 | 6.20 |
| 06/17/2026 21:10 | 98 | 6.20 |
| 06/17/2026 21:10 | 316 | 6.20 |
| 06/17/2026 21:10 | 87 | 6.20 |
| 06/17/2026 21:10 | 37 | 6.20 |
| 06/17/2026 21:10 | 100 | 6.20 |
| 06/17/2026 21:10 | 100 | 6.20 |
| 06/17/2026 21:10 | 1 | 6.20 |
| 06/17/2026 21:10 | 78 | 6.20 |
| 06/17/2026 21:10 | 100 | 6.20 |
| 06/17/2026 21:10 | 100 | 6.20 |
| 06/17/2026 21:09 | 98 | 6.21 |
| 06/17/2026 21:09 | 100 | 6.21 |
| 06/17/2026 21:09 | 100 | 6.21 |
| 06/17/2026 21:09 | 96 | 6.22 |
| 06/17/2026 21:08 | 2 | 6.23 |
| 06/17/2026 21:08 | 52 | 6.23 |
| 06/17/2026 21:08 | 200 | 6.23 |
| 06/17/2026 21:08 | 1 | 6.235 |
| 06/17/2026 21:08 | 100 | 6.23 |
| 06/17/2026 21:08 | 95 | 6.23 |
| 06/17/2026 21:07 | 1 | 6.225 |
| 06/17/2026 21:07 | 90 | 6.22 |
| 06/17/2026 21:07 | 200 | 6.22 |
| 06/17/2026 21:07 | 92 | 6.22 |
| 06/17/2026 21:07 | 80 | 6.22 |
| 06/17/2026 21:07 | 100 | 6.215 |
| 06/17/2026 21:07 | 1 | 6.215 |
| 06/17/2026 21:07 | 2 | 6.215 |
| 06/17/2026 21:06 | 100 | 6.215 |
| 06/17/2026 21:06 | 400 | 6.215 |
| 06/17/2026 21:06 | 4 | 6.215 |
| 06/17/2026 21:06 | 202 | 6.22 |
| 06/17/2026 21:06 | 2 | 6.22 |
| 06/17/2026 21:06 | 379 | 6.22 |
| 06/17/2026 21:06 | 100 | 6.22 |
| 06/17/2026 21:06 | 1 | 6.22 |
| 06/17/2026 21:06 | 8 | 6.22 |
| 06/17/2026 21:06 | 1 | 6.22 |
| 06/17/2026 21:05 | 45 | 6.21 |
| 06/17/2026 21:05 | 100 | 6.21 |
| 06/17/2026 21:05 | 22 | 6.21 |
| 06/17/2026 21:05 | 78 | 6.21 |
| 06/17/2026 21:05 | 1 | 6.205 |
| 06/17/2026 21:05 | 200 | 6.205 |
| 06/17/2026 21:05 | 100 | 6.21 |
| 06/17/2026 21:05 | 100 | 6.21 |
| 06/17/2026 21:05 | 213 | 6.22 |
| 06/17/2026 21:05 | 24 | 6.22 |
| 06/17/2026 21:05 | 100 | 6.22 |
| 06/17/2026 21:04 | 37 | 6.21 |
| 06/17/2026 21:04 | 100 | 6.205 |
| 06/17/2026 21:04 | 1 | 6.205 |
| 06/17/2026 21:04 | 57 | 6.21 |
| 06/17/2026 21:04 | 90 | 6.21 |
| 06/17/2026 21:04 | 80 | 6.21 |
| 06/17/2026 21:04 | 20 | 6.215 |
| 06/17/2026 21:03 | 298 | 6.22 |
| 06/17/2026 21:03 | 2 | 6.22 |
| 06/17/2026 21:03 | 90 | 6.22 |
| 06/17/2026 21:03 | 54 | 6.22 |
| 06/17/2026 21:03 | 100 | 6.22 |
| 06/17/2026 21:03 | 88 | 6.22 |
| 06/17/2026 21:03 | 74 | 6.22 |
| 06/17/2026 21:03 | 100 | 6.22 |
| 06/17/2026 21:03 | 1 | 6.22 |
| 06/17/2026 21:03 | 90 | 6.22 |
| 06/17/2026 21:03 | 1 | 6.22 |
| 06/17/2026 21:03 | 1 | 6.22 |
| 06/17/2026 21:03 | 1 | 6.22 |
| 06/17/2026 21:03 | 78 | 6.22 |
| 06/17/2026 21:03 | 32 | 6.22 |
| 06/17/2026 21:03 | 300 | 6.215 |
| 06/17/2026 21:03 | 1 | 6.215 |
| 06/17/2026 21:03 | 84 | 6.22 |
| 06/17/2026 21:03 | 400 | 6.23 |
| 06/17/2026 21:03 | 90 | 6.23 |
| 06/17/2026 21:03 | 100 | 6.23 |
| 06/17/2026 21:03 | 26 | 6.23 |
| 06/17/2026 21:02 | 200 | 6.235 |
| 06/17/2026 21:02 | 2 | 6.235 |
| 06/17/2026 21:02 | 100 | 6.24 |
| 06/17/2026 21:02 | 126 | 6.24 |
| 06/17/2026 21:02 | 1 | 6.245 |
| 06/17/2026 21:02 | 1 | 6.245 |
| 06/17/2026 21:02 | 1 | 6.24 |
| 06/17/2026 21:02 | 34 | 6.24 |
| 06/17/2026 21:02 | 27 | 6.24 |
| 06/17/2026 21:01 | 100 | 6.23 |
| 06/17/2026 21:01 | 49 | 6.23 |
| 06/17/2026 21:01 | 76 | 6.23 |
| 06/17/2026 21:01 | 70 | 6.23 |
| 06/17/2026 21:01 | 100 | 6.23 |
| 06/17/2026 21:01 | 1 | 6.235 |
| 06/17/2026 21:01 | 15 | 6.235 |
| 06/17/2026 21:01 | 49 | 6.24 |
| 06/17/2026 21:01 | 100 | 6.24 |
| 06/17/2026 21:01 | 100 | 6.24 |
| 06/17/2026 21:01 | 73 | 6.24 |
| 06/17/2026 21:00 | 14 | 6.245 |
| 06/17/2026 21:00 | 100 | 6.25 |
| 06/17/2026 21:00 | 20 | 6.24 |
| 06/17/2026 21:00 | 96 | 6.24 |
| 06/17/2026 21:00 | 31 | 6.24 |
| 06/17/2026 21:00 | 7 | 6.24 |
| 06/17/2026 21:00 | 13 | 6.24 |
| 06/17/2026 21:00 | 96 | 6.24 |
| 06/17/2026 21:00 | 96 | 6.24 |
| 06/17/2026 21:00 | 72 | 6.24 |
| 06/17/2026 21:00 | 20 | 6.24 |
| 06/17/2026 21:00 | 100 | 6.24 |
| 06/17/2026 21:00 | 100 | 6.24 |
| 06/17/2026 21:00 | 96 | 6.24 |
| 06/17/2026 21:00 | 100 | 6.24 |
| 06/17/2026 21:00 | 96 | 6.24 |
| 06/17/2026 21:00 | 100 | 6.24 |
| 06/17/2026 21:00 | 1 | 6.24 |
| 06/17/2026 21:00 | 10 | 6.24 |
| 06/17/2026 21:00 | 69 | 6.24 |
| 06/17/2026 21:00 | 78 | 6.24 |
| 06/17/2026 21:00 | 83 | 6.23 |
| 06/17/2026 21:00 | 100 | 6.23 |
| 06/17/2026 21:00 | 189 | 6.23 |
| 06/17/2026 21:00 | 14 | 6.23 |
| 06/17/2026 21:00 | 100 | 6.235 |
| 06/17/2026 21:00 | 10 | 6.23 |
| 06/17/2026 21:00 | 65 | 6.23 |
| 06/17/2026 21:00 | 90 | 6.23 |
| 06/17/2026 21:00 | 10 | 6.23 |
| 06/17/2026 21:00 | 10 | 6.23 |
| 06/17/2026 21:00 | 30 | 6.22 |
| 06/17/2026 21:00 | 100 | 6.22 |
| 06/17/2026 21:00 | 5 | 6.22 |
| 06/17/2026 21:00 | 100 | 6.22 |
| 06/17/2026 21:00 | 200 | 6.215 |
| 06/17/2026 20:59 | 100 | 6.21 |
| 06/17/2026 20:59 | 70 | 6.21 |
| 06/17/2026 20:59 | 20 | 6.21 |
| 06/17/2026 20:59 | 100 | 6.21 |
| 06/17/2026 20:59 | 90 | 6.21 |
| 06/17/2026 20:59 | 99 | 6.21 |
| 06/17/2026 20:59 | 1 | 6.21 |
| 06/17/2026 20:59 | 100 | 6.21 |
| 06/17/2026 20:59 | 5 | 6.21 |
| 06/17/2026 20:59 | 40 | 6.21 |
| 06/17/2026 20:59 | 393 | 6.21 |
| 06/17/2026 20:59 | 7 | 6.21 |
| 06/17/2026 20:59 | 1 | 6.20 |
| 06/17/2026 20:59 | 45 | 6.20 |
| 06/17/2026 20:59 | 100 | 6.195 |
| 06/17/2026 20:59 | 100 | 6.20 |
| 06/17/2026 20:59 | 100 | 6.20 |
| 06/17/2026 20:58 | 84 | 6.20 |
| 06/17/2026 20:58 | 100 | 6.20 |
| 06/17/2026 20:58 | 269 | 6.20 |
| 06/17/2026 20:58 | 57 | 6.20 |
| 06/17/2026 20:58 | 88 | 6.21 |
| 06/17/2026 20:58 | 5 | 6.21 |
| 06/17/2026 20:58 | 98 | 6.21 |
| 06/17/2026 20:58 | 19 | 6.21 |
| 06/17/2026 20:58 | 100 | 6.21 |
| 06/17/2026 20:58 | 34 | 6.22 |
| 06/17/2026 20:58 | 100 | 6.22 |
| 06/17/2026 20:58 | 38 | 6.22 |
| 06/17/2026 20:58 | 100 | 6.22 |
| 06/17/2026 20:58 | 90 | 6.22 |
| 06/17/2026 20:58 | 1 | 6.22 |
| 06/17/2026 20:58 | 10 | 6.22 |
| 06/17/2026 20:58 | 90 | 6.23 |
| 06/17/2026 20:57 | 100 | 6.225 |
| 06/17/2026 20:56 | 58 | 6.23 |
| 06/17/2026 20:56 | 5 | 6.23 |
| 06/17/2026 20:56 | 60 | 6.23 |
| 06/17/2026 20:56 | 100 | 6.23 |
| 06/17/2026 20:56 | 1 | 6.235 |
| 06/17/2026 20:55 | 100 | 6.235 |
| 06/17/2026 20:55 | 100 | 6.24 |
| 06/17/2026 20:55 | 90 | 6.24 |
| 06/17/2026 20:55 | 76 | 6.24 |
| 06/17/2026 20:55 | 100 | 6.24 |
| 06/17/2026 20:55 | 200 | 6.245 |
| 06/17/2026 20:55 | 200 | 6.245 |
| 06/17/2026 20:55 | 1 | 6.24 |
| 06/17/2026 20:55 | 100 | 6.24 |
| 06/17/2026 20:55 | 51 | 6.24 |
| 06/17/2026 20:55 | 21 | 6.24 |
| 06/17/2026 20:55 | 128 | 6.24 |
| 06/17/2026 20:55 | 100 | 6.24 |
| 06/17/2026 20:55 | 6 | 6.24 |
| 06/17/2026 20:55 | 18 | 6.24 |
| 06/17/2026 20:54 | 100 | 6.25 |
| 06/17/2026 20:54 | 45 | 6.25 |
| 06/17/2026 20:54 | 5 | 6.255 |
| 06/17/2026 20:54 | 100 | 6.25 |
| 06/17/2026 20:54 | 100 | 6.245 |
| 06/17/2026 20:54 | 90 | 6.245 |
| 06/17/2026 20:54 | 127 | 6.25 |
| 06/17/2026 20:54 | 53 | 6.25 |
| 06/17/2026 20:54 | 147 | 6.25 |
| 06/17/2026 20:54 | 153 | 6.25 |
| 06/17/2026 20:54 | 1 | 6.25 |
| 06/17/2026 20:54 | 54 | 6.25 |
| 06/17/2026 20:54 | 63 | 6.25 |
| 06/17/2026 20:54 | 100 | 6.25 |
| 06/17/2026 20:54 | 100 | 6.255 |
| 06/17/2026 20:54 | 100 | 6.25 |
| 06/17/2026 20:54 | 100 | 6.25 |
| 06/17/2026 20:54 | 100 | 6.25 |
| 06/17/2026 20:54 | 18 | 6.25 |
| 06/17/2026 20:54 | 100 | 6.245 |
| 06/17/2026 20:54 | 53 | 6.245 |
| 06/17/2026 20:52 | 1 | 6.245 |
| 06/17/2026 20:52 | 1 | 6.245 |
| 06/17/2026 20:52 | 16 | 6.245 |
| 06/17/2026 20:52 | 83 | 6.245 |
| 06/17/2026 20:52 | 90 | 6.24 |
| 06/17/2026 20:52 | 56 | 6.24 |
| 06/17/2026 20:52 | 10 | 6.24 |
| 06/17/2026 20:52 | 90 | 6.24 |
| 06/17/2026 20:52 | 1 | 6.235 |
| 06/17/2026 20:52 | 94 | 6.235 |
| 06/17/2026 20:51 | 11 | 6.235 |
| 06/17/2026 20:51 | 5 | 6.235 |
| 06/17/2026 20:51 | 90 | 6.235 |
| 06/17/2026 20:50 | 56 | 6.235 |
| 06/17/2026 20:50 | 20 | 6.24 |
| 06/17/2026 20:50 | 180 | 6.24 |
| 06/17/2026 20:50 | 72 | 6.24 |
| 06/17/2026 20:50 | 90 | 6.24 |
| 06/17/2026 20:50 | 18 | 6.24 |
| 06/17/2026 20:50 | 18 | 6.245 |
| 06/17/2026 20:49 | 90 | 6.25 |
| 06/17/2026 20:49 | 13 | 6.25 |
| 06/17/2026 20:49 | 200 | 6.25 |
| 06/17/2026 20:49 | 1 | 6.25 |
| 06/17/2026 20:49 | 44 | 6.25 |
| 06/17/2026 20:49 | 67 | 6.25 |
| 06/17/2026 20:49 | 41 | 6.26 |
| 06/17/2026 20:49 | 100 | 6.26 |
| 06/17/2026 20:48 | 78 | 6.255 |
| 06/17/2026 20:48 | 3 | 6.255 |
| 06/17/2026 20:48 | 100 | 6.25 |
| 06/17/2026 20:48 | 81 | 6.25 |
| 06/17/2026 20:48 | 200 | 6.255 |
| 06/17/2026 20:48 | 100 | 6.25 |
| 06/17/2026 20:48 | 7 | 6.255 |
| 06/17/2026 20:48 | 104 | 6.26 |
| 06/17/2026 20:48 | 100 | 6.26 |
| 06/17/2026 20:48 | 100 | 6.26 |
| 06/17/2026 20:48 | 50 | 6.27 |
| 06/17/2026 20:48 | 40 | 6.27 |
| 06/17/2026 20:47 | 5 | 6.275 |
| 06/17/2026 20:47 | 6 | 6.26 |
| 06/17/2026 20:47 | 95 | 6.26 |
| 06/17/2026 20:47 | 100 | 6.26 |
| 06/17/2026 20:47 | 5 | 6.26 |
| 06/17/2026 20:47 | 100 | 6.255 |
| 06/17/2026 20:47 | 100 | 6.25 |
| 06/17/2026 20:47 | 46 | 6.25 |
| 06/17/2026 20:47 | 100 | 6.245 |
| 06/17/2026 20:47 | 200 | 6.245 |
| 06/17/2026 20:47 | 57 | 6.25 |
| 06/17/2026 20:47 | 193 | 6.25 |
| 06/17/2026 20:47 | 22 | 6.255 |
| 06/17/2026 20:47 | 41 | 6.25 |
| 06/17/2026 20:47 | 90 | 6.25 |
| 06/17/2026 20:47 | 90 | 6.25 |
| 06/17/2026 20:47 | 100 | 6.245 |
| 06/17/2026 20:47 | 1 | 6.245 |
| 06/17/2026 20:46 | 332 | 6.25 |
| 06/17/2026 20:46 | 1 | 6.25 |
| 06/17/2026 20:46 | 120 | 6.25 |
| 06/17/2026 20:46 | 1 | 6.25 |
| 06/17/2026 20:46 | 100 | 6.25 |
| 06/17/2026 20:46 | 10 | 6.25 |
| 06/17/2026 20:45 | 100 | 6.245 |
| 06/17/2026 20:45 | 100 | 6.25 |
| 06/17/2026 20:45 | 90 | 6.25 |
| 06/17/2026 20:45 | 70 | 6.25 |
| 06/17/2026 20:45 | 100 | 6.25 |
| 06/17/2026 20:45 | 492 | 6.25 |
| 06/17/2026 20:44 | 1 | 6.255 |
| 06/17/2026 20:44 | 5 | 6.25 |
| 06/17/2026 20:44 | 35 | 6.25 |
| 06/17/2026 20:44 | 37 | 6.24 |
| 06/17/2026 20:44 | 100 | 6.24 |
| 06/17/2026 20:43 | 100 | 6.235 |
| 06/17/2026 20:43 | 184 | 6.235 |
| 06/17/2026 20:43 | 1 | 6.235 |
| 06/17/2026 20:42 | 1 | 6.235 |
| 06/17/2026 20:42 | 100 | 6.23 |
| 06/17/2026 20:42 | 100 | 6.23 |
| 06/17/2026 20:42 | 100 | 6.23 |
| 06/17/2026 20:42 | 1 | 6.225 |
| 06/17/2026 20:42 | 288 | 6.23 |
| 06/17/2026 20:42 | 1 | 6.23 |
| 06/17/2026 20:42 | 133 | 6.23 |
| 06/17/2026 20:42 | 100 | 6.23 |
| 06/17/2026 20:41 | 100 | 6.24 |
| 06/17/2026 20:41 | 100 | 6.23 |
| 06/17/2026 20:41 | 100 | 6.23 |
| 06/17/2026 20:41 | 60 | 6.23 |
| 06/17/2026 20:41 | 38 | 6.23 |
| 06/17/2026 20:40 | 100 | 6.235 |
| 06/17/2026 20:40 | 90 | 6.24 |
| 06/17/2026 20:40 | 100 | 6.23 |
| 06/17/2026 20:39 | 1 | 6.225 |
| 06/17/2026 20:39 | 41 | 6.23 |
| 06/17/2026 20:39 | 90 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.225 |
| 06/17/2026 20:39 | 218 | 6.23 |
| 06/17/2026 20:39 | 90 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.23 |
| 06/17/2026 20:39 | 40 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.23 |
| 06/17/2026 20:39 | 100 | 6.235 |
| 06/17/2026 20:39 | 70 | 6.24 |
| 06/17/2026 20:39 | 1 | 6.24 |
| 06/17/2026 20:39 | 9 | 6.24 |
| 06/17/2026 20:39 | 18 | 6.24 |
| 06/17/2026 20:39 | 74 | 6.24 |
| 06/17/2026 20:38 | 90 | 6.24 |
| 06/17/2026 20:38 | 11 | 6.23 |
| 06/17/2026 20:38 | 89 | 6.23 |
| 06/17/2026 20:38 | 1 | 6.23 |
| 06/17/2026 20:38 | 100 | 6.225 |
| 06/17/2026 20:37 | 200 | 6.23 |
| 06/17/2026 20:37 | 63 | 6.23 |
| 06/17/2026 20:37 | 90 | 6.23 |
| 06/17/2026 20:37 | 1 | 6.235 |
| 06/17/2026 20:37 | 100 | 6.225 |
| 06/17/2026 20:36 | 1 | 6.225 |
| 06/17/2026 20:36 | 200 | 6.215 |
| 06/17/2026 20:36 | 100 | 6.22 |
| 06/17/2026 20:36 | 100 | 6.22 |
| 06/17/2026 20:36 | 100 | 6.22 |
| 06/17/2026 20:36 | 61 | 6.22 |
| 06/17/2026 20:36 | 90 | 6.215 |
| 06/17/2026 20:36 | 90 | 6.22 |
| 06/17/2026 20:36 | 90 | 6.22 |
| 06/17/2026 20:36 | 278 | 6.22 |
| 06/17/2026 20:36 | 1 | 6.225 |
| 06/17/2026 20:36 | 69 | 6.22 |
| 06/17/2026 20:36 | 100 | 6.22 |
| 06/17/2026 20:36 | 31 | 6.22 |
| 06/17/2026 20:36 | 69 | 6.22 |
| 06/17/2026 20:36 | 28 | 6.22 |
| 06/17/2026 20:36 | 5 | 6.22 |
| 06/17/2026 20:36 | 98 | 6.22 |
| 06/17/2026 20:36 | 70 | 6.21 |
| 06/17/2026 20:36 | 100 | 6.21 |
| 06/17/2026 20:36 | 4 | 6.21 |
| 06/17/2026 20:35 | 1 | 6.20 |
| 06/17/2026 20:35 | 66 | 6.195 |
| 06/17/2026 20:35 | 93 | 6.20 |
| 06/17/2026 20:35 | 87 | 6.20 |
| 06/17/2026 20:35 | 1 | 6.205 |
| 06/17/2026 20:35 | 100 | 6.20 |
| 06/17/2026 20:35 | 100 | 6.195 |
| 06/17/2026 20:34 | 100 | 6.185 |
| 06/17/2026 20:34 | 100 | 6.185 |
| 06/17/2026 20:34 | 1 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 99 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 138 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 200 | 6.18 |
| 06/17/2026 20:34 | 1 | 6.18 |
| 06/17/2026 20:34 | 1 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 20 | 6.18 |
| 06/17/2026 20:34 | 41 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 39 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.18 |
| 06/17/2026 20:34 | 100 | 6.175 |
| 06/17/2026 20:34 | 1 | 6.175 |
| 06/17/2026 20:34 | 16 | 6.18 |
| 06/17/2026 20:34 | 81 | 6.18 |
| 06/17/2026 20:33 | 1 | 6.175 |
| 06/17/2026 20:33 | 1 | 6.18 |
| 06/17/2026 20:33 | 102 | 6.18 |
| 06/17/2026 20:33 | 156 | 6.18 |
| 06/17/2026 20:33 | 100 | 6.18 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 90 | 6.17 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 100 | 6.17 |
| 06/17/2026 20:33 | 1 | 6.175 |
| 06/17/2026 20:33 | 100 | 6.175 |
| 06/17/2026 20:33 | 200 | 6.18 |
| 06/17/2026 20:33 | 78 | 6.18 |
| 06/17/2026 20:33 | 6 | 6.18 |
| 06/17/2026 20:33 | 100 | 6.18 |
| 06/17/2026 20:33 | 8 | 6.20 |
| 06/17/2026 20:33 | 200 | 6.195 |
| 06/17/2026 20:33 | 200 | 6.195 |
| 06/17/2026 20:33 | 500 | 6.195 |
| 06/17/2026 20:32 | 66 | 6.21 |
| 06/17/2026 20:32 | 100 | 6.21 |
| 06/17/2026 20:32 | 1 | 6.215 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 42 | 6.22 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 200 | 6.215 |
| 06/17/2026 20:32 | 40 | 6.22 |
| 06/17/2026 20:32 | 2 | 6.22 |
| 06/17/2026 20:32 | 158 | 6.22 |
| 06/17/2026 20:32 | 500 | 6.22 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 61 | 6.22 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 20 | 6.22 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 200 | 6.21 |
| 06/17/2026 20:32 | 50 | 6.21 |
| 06/17/2026 20:32 | 50 | 6.21 |
| 06/17/2026 20:32 | 1 | 6.205 |
| 06/17/2026 20:32 | 100 | 6.195 |
| 06/17/2026 20:32 | 100 | 6.20 |
| 06/17/2026 20:32 | 100 | 6.20 |
| 06/17/2026 20:32 | 1 | 6.205 |
| 06/17/2026 20:32 | 90 | 6.21 |
| 06/17/2026 20:32 | 1 | 6.21 |
| 06/17/2026 20:32 | 100 | 6.21 |
| 06/17/2026 20:32 | 913 | 6.22 |
| 06/17/2026 20:32 | 100 | 6.22 |
| 06/17/2026 20:32 | 200 | 6.215 |
| 06/17/2026 20:31 | 100 | 6.21 |
| 06/17/2026 20:31 | 200 | 6.205 |
| 06/17/2026 20:31 | 1 | 6.205 |
| 06/17/2026 20:31 | 1 | 6.205 |
| 06/17/2026 20:31 | 5 | 6.20 |
| 06/17/2026 20:31 | 100 | 6.19 |
| 06/17/2026 20:31 | 200 | 6.19 |
| 06/17/2026 20:31 | 100 | 6.19 |
| 06/17/2026 20:31 | 1 | 6.19 |
| 06/17/2026 20:31 | 10 | 6.19 |
| 06/17/2026 20:31 | 100 | 6.185 |
| 06/17/2026 20:31 | 90 | 6.19 |
| 06/17/2026 20:30 | 41 | 6.185 |
| 06/17/2026 20:30 | 200 | 6.185 |
| 06/17/2026 20:30 | 82 | 6.185 |
| 06/17/2026 20:30 | 100 | 6.185 |
| 06/17/2026 20:30 | 118 | 6.185 |
| 06/17/2026 20:30 | 200 | 6.185 |
| 06/17/2026 20:30 | 8 | 6.19 |
| 06/17/2026 20:30 | 20 | 6.19 |
| 06/17/2026 20:30 | 60 | 6.19 |
| 06/17/2026 20:30 | 82 | 6.19 |
| 06/17/2026 20:30 | 100 | 6.19 |
| 06/17/2026 20:30 | 100 | 6.19 |
| 06/17/2026 20:30 | 200 | 6.195 |
| 06/17/2026 20:29 | 6 | 6.195 |
| 06/17/2026 20:29 | 100 | 6.195 |
| 06/17/2026 20:28 | 1 | 6.195 |
| 06/17/2026 20:28 | 100 | 6.19 |
| 06/17/2026 20:28 | 10 | 6.19 |
| 06/17/2026 20:27 | 209 | 6.18 |
| 06/17/2026 20:27 | 100 | 6.18 |
| 06/17/2026 20:27 | 100 | 6.18 |
| 06/17/2026 20:27 | 18 | 6.18 |
| 06/17/2026 20:27 | 1 | 6.18 |
| 06/17/2026 20:27 | 100 | 6.18 |
| 06/17/2026 20:26 | 91 | 6.19 |
| 06/17/2026 20:26 | 198 | 6.19 |
| 06/17/2026 20:26 | 2 | 6.19 |
| 06/17/2026 20:26 | 100 | 6.19 |
| 06/17/2026 20:26 | 98 | 6.19 |
| 06/17/2026 20:25 | 200 | 6.195 |
| 06/17/2026 20:25 | 58 | 6.195 |
| 06/17/2026 20:25 | 100 | 6.19 |
| 06/17/2026 20:25 | 100 | 6.19 |
| 06/17/2026 20:25 | 90 | 6.19 |
| 06/17/2026 20:25 | 1 | 6.185 |
| 06/17/2026 20:25 | 100 | 6.185 |
| 06/17/2026 20:25 | 1 | 6.185 |
| 06/17/2026 20:25 | 90 | 6.185 |
| 06/17/2026 20:25 | 26 | 6.19 |
| 06/17/2026 20:24 | 100 | 6.19 |
| 06/17/2026 20:24 | 100 | 6.19 |
| 06/17/2026 20:24 | 200 | 6.19 |
| 06/17/2026 20:24 | 100 | 6.185 |
| 06/17/2026 20:24 | 40 | 6.19 |
| 06/17/2026 20:24 | 4 | 6.19 |
| 06/17/2026 20:24 | 26 | 6.19 |
| 06/17/2026 20:24 | 99 | 6.19 |
| 06/17/2026 20:24 | 1 | 6.19 |
| 06/17/2026 20:23 | 16 | 6.19 |
| 06/17/2026 20:23 | 100 | 6.19 |
| 06/17/2026 20:23 | 122 | 6.19 |
| 06/17/2026 20:22 | 200 | 6.19 |
| 06/17/2026 20:22 | 1 | 6.19 |
| 06/17/2026 20:22 | 161 | 6.19 |
| 06/17/2026 20:22 | 39 | 6.19 |
| 06/17/2026 20:21 | 100 | 6.20 |
| 06/17/2026 20:21 | 200 | 6.195 |
| 06/17/2026 20:21 | 200 | 6.195 |
| 06/17/2026 20:21 | 8 | 6.20 |
| 06/17/2026 20:21 | 100 | 6.20 |
| 06/17/2026 20:21 | 26 | 6.21 |
| 06/17/2026 20:21 | 54 | 6.205 |
| 06/17/2026 20:21 | 20 | 6.21 |
| 06/17/2026 20:21 | 200 | 6.21 |
| 06/17/2026 20:21 | 100 | 6.21 |
| 06/17/2026 20:21 | 200 | 6.21 |
| 06/17/2026 20:21 | 100 | 6.21 |
| 06/17/2026 20:21 | 100 | 6.21 |
| 06/17/2026 20:21 | 1 | 6.205 |
| 06/17/2026 20:21 | 100 | 6.205 |
| 06/17/2026 20:21 | 100 | 6.205 |
| 06/17/2026 20:20 | 86 | 6.21 |
| 06/17/2026 20:20 | 390 | 6.21 |
| 06/17/2026 20:20 | 139 | 6.21 |
| 06/17/2026 20:20 | 200 | 6.21 |
| 06/17/2026 20:20 | 100 | 6.21 |
| 06/17/2026 20:20 | 63 | 6.22 |
| 06/17/2026 20:20 | 3 | 6.22 |
| 06/17/2026 20:20 | 134 | 6.22 |
| 06/17/2026 20:20 | 3 | 6.22 |
| 06/17/2026 20:20 | 70 | 6.22 |
| 06/17/2026 20:20 | 19 | 6.22 |
| 06/17/2026 20:20 | 45 | 6.22 |
| 06/17/2026 20:20 | 100 | 6.225 |
| 06/17/2026 20:19 | 100 | 6.22 |
| 06/17/2026 20:19 | 1 | 6.22 |
| 06/17/2026 20:19 | 1 | 6.22 |
| 06/17/2026 20:19 | 1 | 6.22 |
| 06/17/2026 20:19 | 22 | 6.22 |
| 06/17/2026 20:19 | 100 | 6.22 |
| 06/17/2026 20:19 | 101 | 6.22 |
| 06/17/2026 20:19 | 37 | 6.22 |
| 06/17/2026 20:19 | 79 | 6.22 |
| 06/17/2026 20:19 | 1 | 6.215 |
| 06/17/2026 20:18 | 100 | 6.215 |
| 06/17/2026 20:18 | 1 | 6.215 |
| 06/17/2026 20:18 | 1 | 6.215 |
| 06/17/2026 20:18 | 1 | 6.215 |
| 06/17/2026 20:18 | 100 | 6.215 |
| 06/17/2026 20:18 | 60 | 6.215 |
| 06/17/2026 20:18 | 100 | 6.21 |
| 06/17/2026 20:18 | 200 | 6.22 |
| 06/17/2026 20:18 | 46 | 6.22 |
| 06/17/2026 20:18 | 54 | 6.22 |
| 06/17/2026 20:18 | 91 | 6.22 |
| 06/17/2026 20:18 | 16 | 6.22 |
| 06/17/2026 20:18 | 88 | 6.22 |
| 06/17/2026 20:18 | 79 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 6 | 6.22 |
| 06/17/2026 20:18 | 57 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 12 | 6.22 |
| 06/17/2026 20:18 | 88 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.215 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 100 | 6.22 |
| 06/17/2026 20:18 | 1 | 6.23 |
| 06/17/2026 20:18 | 90 | 6.23 |
| 06/17/2026 20:18 | 100 | 6.23 |
| 06/17/2026 20:18 | 76 | 6.23 |
| 06/17/2026 20:17 | 400 | 6.23 |
| 06/17/2026 20:17 | 200 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.23 |
| 06/17/2026 20:17 | 76 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.23 |
| 06/17/2026 20:17 | 300 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.23 |
| 06/17/2026 20:17 | 100 | 6.225 |
| 06/17/2026 20:17 | 2 | 6.23 |
| 06/17/2026 20:17 | 300 | 6.23 |
| 06/17/2026 20:17 | 5 | 6.23 |
| 06/17/2026 20:17 | 90 | 6.23 |
| 06/17/2026 20:17 | 3 | 6.23 |
| 06/17/2026 20:16 | 1 | 6.24 |
| 06/17/2026 20:16 | 87 | 6.24 |
| 06/17/2026 20:16 | 1 | 6.24 |
| 06/17/2026 20:16 | 78 | 6.24 |
| 06/17/2026 20:16 | 1 | 6.24 |
| 06/17/2026 20:16 | 84 | 6.24 |
| 06/17/2026 20:16 | 111 | 6.24 |
| 06/17/2026 20:16 | 100 | 6.24 |
| 06/17/2026 20:16 | 90 | 6.24 |
| 06/17/2026 20:16 | 100 | 6.24 |
| 06/17/2026 20:16 | 100 | 6.24 |
| 06/17/2026 20:16 | 200 | 6.23 |
| 06/17/2026 20:16 | 125 | 6.23 |
| 06/17/2026 20:16 | 275 | 6.23 |
| 06/17/2026 20:16 | 100 | 6.23 |
| 06/17/2026 20:16 | 100 | 6.23 |
| 06/17/2026 20:16 | 100 | 6.23 |
| 06/17/2026 20:16 | 100 | 6.23 |
| 06/17/2026 20:16 | 200 | 6.23 |
| 06/17/2026 20:16 | 83 | 6.23 |
| 06/17/2026 20:16 | 91 | 6.23 |
| 06/17/2026 20:16 | 419 | 6.23 |
| 06/17/2026 20:16 | 1 | 6.235 |
| 06/17/2026 20:15 | 200 | 6.235 |
| 06/17/2026 20:15 | 100 | 6.23 |
| 06/17/2026 20:15 | 27 | 6.23 |
| 06/17/2026 20:15 | 173 | 6.23 |
| 06/17/2026 20:15 | 148 | 6.23 |
| 06/17/2026 20:15 | 100 | 6.23 |
| 06/17/2026 20:15 | 164 | 6.225 |
| 06/17/2026 20:15 | 36 | 6.225 |
| 06/17/2026 20:15 | 100 | 6.225 |
| 06/17/2026 20:15 | 200 | 6.225 |
| 06/17/2026 20:15 | 100 | 6.22 |
| 06/17/2026 20:15 | 100 | 6.22 |
| 06/17/2026 20:15 | 1 | 6.215 |
| 06/17/2026 20:15 | 100 | 6.21 |
| 06/17/2026 20:15 | 367 | 6.21 |
| 06/17/2026 20:15 | 100 | 6.21 |
| 06/17/2026 20:15 | 100 | 6.21 |
| 06/17/2026 20:14 | 100 | 6.205 |
| 06/17/2026 20:14 | 199 | 6.21 |
| 06/17/2026 20:14 | 100 | 6.21 |
| 06/17/2026 20:14 | 100 | 6.21 |
| 06/17/2026 20:14 | 90 | 6.21 |
| 06/17/2026 20:14 | 400 | 6.20 |
| 06/17/2026 20:14 | 100 | 6.20 |
| 06/17/2026 20:14 | 100 | 6.20 |
| 06/17/2026 20:14 | 100 | 6.195 |
| 06/17/2026 20:14 | 200 | 6.195 |
| 06/17/2026 20:14 | 229 | 6.20 |
| 06/17/2026 20:13 | 100 | 6.20 |
| 06/17/2026 20:13 | 100 | 6.20 |
| 06/17/2026 20:13 | 77 | 6.20 |
| 06/17/2026 20:13 | 100 | 6.20 |
| 06/17/2026 20:13 | 100 | 6.20 |
| 06/17/2026 20:13 | 100 | 6.20 |
| 06/17/2026 20:13 | 100 | 6.21 |
| 06/17/2026 20:13 | 100 | 6.21 |
| 06/17/2026 20:13 | 100 | 6.21 |
| 06/17/2026 20:13 | 200 | 6.21 |
| 06/17/2026 20:13 | 2 | 6.21 |
| 06/17/2026 20:13 | 4 | 6.21 |
| 06/17/2026 20:13 | 5 | 6.21 |
| 06/17/2026 20:13 | 46 | 6.21 |
| 06/17/2026 20:13 | 100 | 6.215 |
| 06/17/2026 20:12 | 200 | 6.205 |
| 06/17/2026 20:12 | 10 | 6.20 |
| 06/17/2026 20:12 | 100 | 6.20 |
| 06/17/2026 20:12 | 3 | 6.19 |
| 06/17/2026 20:12 | 39 | 6.19 |
| 06/17/2026 20:12 | 100 | 6.19 |
| 06/17/2026 20:12 | 100 | 6.19 |
| 06/17/2026 20:12 | 90 | 6.19 |
| 06/17/2026 20:12 | 96 | 6.19 |
| 06/17/2026 20:12 | 100 | 6.19 |
| 06/17/2026 20:11 | 180 | 6.20 |
| 06/17/2026 20:11 | 24 | 6.20 |
| 06/17/2026 20:11 | 100 | 6.19 |
| 06/17/2026 20:11 | 100 | 6.19 |
| 06/17/2026 20:11 | 100 | 6.19 |
| 06/17/2026 20:10 | 625 | 6.19 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 100 | 6.19 |
| 06/17/2026 20:10 | 1 | 6.185 |
| 06/17/2026 20:10 | 35 | 6.18 |
| 06/17/2026 20:10 | 1 | 6.18 |
| 06/17/2026 20:10 | 64 | 6.18 |
| 06/17/2026 20:10 | 300 | 6.18 |
| 06/17/2026 20:10 | 1 | 6.17 |
| 06/17/2026 20:10 | 22 | 6.17 |
| 06/17/2026 20:10 | 6 | 6.17 |
| 06/17/2026 20:09 | 22 | 6.17 |
| 06/17/2026 20:09 | 90 | 6.17 |
| 06/17/2026 20:09 | 28 | 6.17 |
| 06/17/2026 20:09 | 40 | 6.17 |
| 06/17/2026 20:09 | 1 | 6.155 |
| 06/17/2026 20:09 | 1 | 6.155 |
| 06/17/2026 20:09 | 96 | 6.15 |
| 06/17/2026 20:09 | 100 | 6.15 |
| 06/17/2026 20:08 | 3 | 6.14 |
| 06/17/2026 20:08 | 90 | 6.14 |
| 06/17/2026 20:08 | 35 | 6.14 |
| 06/17/2026 20:08 | 14 | 6.14 |
| 06/17/2026 20:08 | 186 | 6.14 |
| 06/17/2026 20:08 | 16 | 6.13 |
| 06/17/2026 20:08 | 84 | 6.13 |
| 06/17/2026 20:08 | 47 | 6.13 |
| 06/17/2026 20:08 | 100 | 6.13 |
| 06/17/2026 20:08 | 1 | 6.125 |
| 06/17/2026 20:08 | 200 | 6.125 |
| 06/17/2026 20:07 | 400 | 6.13 |
| 06/17/2026 20:07 | 20 | 6.13 |
| 06/17/2026 20:07 | 60 | 6.14 |
| 06/17/2026 20:07 | 42 | 6.14 |
| 06/17/2026 20:07 | 100 | 6.135 |
| 06/17/2026 20:07 | 29 | 6.13 |
| 06/17/2026 20:07 | 71 | 6.13 |
| 06/17/2026 20:07 | 100 | 6.13 |
| 06/17/2026 20:07 | 200 | 6.12 |
| 06/17/2026 20:07 | 200 | 6.12 |
| 06/17/2026 20:07 | 1 | 6.125 |
| 06/17/2026 20:06 | 200 | 6.12 |
| 06/17/2026 20:06 | 100 | 6.12 |
| 06/17/2026 20:06 | 2 | 6.12 |
| 06/17/2026 20:06 | 11 | 6.12 |
| 06/17/2026 20:06 | 49 | 6.12 |
| 06/17/2026 20:06 | 200 | 6.12 |
| 06/17/2026 20:06 | 62 | 6.13 |
| 06/17/2026 20:06 | 200 | 6.13 |
| 06/17/2026 20:06 | 100 | 6.13 |
| 06/17/2026 20:06 | 5 | 6.13 |
| 06/17/2026 20:06 | 100 | 6.13 |
| 06/17/2026 20:06 | 100 | 6.125 |
| 06/17/2026 20:06 | 21 | 6.12 |
| 06/17/2026 20:06 | 79 | 6.12 |
| 06/17/2026 20:06 | 39 | 6.12 |
| 06/17/2026 20:06 | 31 | 6.12 |
| 06/17/2026 20:06 | 69 | 6.12 |
| 06/17/2026 20:06 | 1 | 6.115 |
| 06/17/2026 20:06 | 100 | 6.115 |
| 06/17/2026 20:06 | 31 | 6.12 |
| 06/17/2026 20:06 | 100 | 6.12 |
| 06/17/2026 20:06 | 69 | 6.12 |
| 06/17/2026 20:06 | 1 | 6.12 |
| 06/17/2026 20:06 | 79 | 6.12 |
| 06/17/2026 20:06 | 73 | 6.12 |
| 06/17/2026 20:05 | 79 | 6.12 |
| 06/17/2026 20:05 | 79 | 6.12 |
| 06/17/2026 20:05 | 21 | 6.12 |
| 06/17/2026 20:05 | 1 | 6.12 |
| 06/17/2026 20:05 | 46 | 6.11 |
| 06/17/2026 20:05 | 37 | 6.11 |
| 06/17/2026 20:05 | 77 | 6.11 |
| 06/17/2026 20:05 | 37 | 6.11 |
| 06/17/2026 20:05 | 37 | 6.11 |
| 06/17/2026 20:05 | 77 | 6.11 |
| 06/17/2026 20:05 | 38 | 6.11 |
| 06/17/2026 20:05 | 47 | 6.11 |
| 06/17/2026 20:05 | 73 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 37 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 100 | 6.11 |
| 06/17/2026 20:05 | 200 | 6.11 |
| 06/17/2026 20:05 | 81 | 6.12 |
| 06/17/2026 20:05 | 100 | 6.12 |
| 06/17/2026 20:05 | 100 | 6.12 |
| 06/17/2026 20:05 | 100 | 6.12 |
| 06/17/2026 20:05 | 200 | 6.125 |
| 06/17/2026 20:05 | 100 | 6.14 |
| 06/17/2026 20:05 | 90 | 6.14 |
| 06/17/2026 20:05 | 200 | 6.145 |
| 06/17/2026 20:05 | 10 | 6.14 |
| 06/17/2026 20:04 | 100 | 6.14 |
| 06/17/2026 20:04 | 90 | 6.15 |
| 06/17/2026 20:04 | 20 | 6.15 |
| 06/17/2026 20:04 | 100 | 6.15 |
| 06/17/2026 20:04 | 100 | 6.15 |
| 06/17/2026 20:04 | 100 | 6.15 |
| 06/17/2026 20:04 | 200 | 6.16 |
| 06/17/2026 20:04 | 100 | 6.16 |
| 06/17/2026 20:04 | 90 | 6.16 |
| 06/17/2026 20:04 | 67 | 6.16 |
| 06/17/2026 20:04 | 100 | 6.16 |
| 06/17/2026 20:04 | 100 | 6.16 |
| 06/17/2026 20:04 | 100 | 6.16 |
| 06/17/2026 20:04 | 100 | 6.16 |
| 06/17/2026 20:03 | 20 | 6.17 |
| 06/17/2026 20:03 | 300 | 6.175 |
| 06/17/2026 20:03 | 100 | 6.175 |
| 06/17/2026 20:03 | 200 | 6.18 |
| 06/17/2026 20:03 | 234 | 6.18 |
| 06/17/2026 20:03 | 66 | 6.18 |
| 06/17/2026 20:03 | 50 | 6.185 |
| 06/17/2026 20:03 | 50 | 6.185 |
| 06/17/2026 20:03 | 200 | 6.185 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:03 | 100 | 6.19 |
| 06/17/2026 20:02 | 200 | 6.19 |
| 06/17/2026 20:02 | 1 | 6.21 |
| 06/17/2026 20:02 | 100 | 6.22 |
| 06/17/2026 20:02 | 100 | 6.22 |
| 06/17/2026 20:02 | 100 | 6.23 |
| 06/17/2026 20:02 | 25 | 6.24 |
| 06/17/2026 20:01 | 198 | 6.25 |
| 06/17/2026 20:01 | 198 | 6.25 |
| 06/17/2026 20:01 | 28 | 6.25 |
| 06/17/2026 20:01 | 1 | 6.255 |
| 06/17/2026 20:01 | 96 | 6.25 |
| 06/17/2026 20:01 | 100 | 6.25 |
| 06/17/2026 20:01 | 6 | 6.25 |
| 06/17/2026 20:01 | 5 | 6.25 |
| 06/17/2026 20:01 | 300 | 6.25 |
| 06/17/2026 20:01 | 5 | 6.24 |
| 06/17/2026 20:01 | 300 | 6.24 |
| 06/17/2026 20:01 | 6 | 6.24 |
| 06/17/2026 20:01 | 5 | 6.24 |
| 06/17/2026 20:01 | 24 | 6.24 |
| 06/17/2026 20:01 | 300 | 6.23 |
| 06/17/2026 20:01 | 22 | 6.23 |
| 06/17/2026 20:01 | 97 | 6.23 |
| 06/17/2026 20:01 | 103 | 6.23 |
| 06/17/2026 20:01 | 1 | 6.23 |
| 06/17/2026 20:01 | 100 | 6.23 |
| 06/17/2026 20:01 | 1 | 6.225 |
| 06/17/2026 20:01 | 44 | 6.22 |
| 06/17/2026 20:00 | 267 | 6.20 |
| 06/17/2026 20:00 | 72 | 6.21 |
| 06/17/2026 20:00 | 100 | 6.21 |
| 06/17/2026 20:00 | 100 | 6.21 |
| 06/17/2026 20:00 | 1 | 6.22 |
| 06/17/2026 20:00 | 100 | 6.225 |
| 06/17/2026 20:00 | 200 | 6.24 |
| 06/17/2026 20:00 | 3 | 6.24 |
| 06/17/2026 20:00 | 5 | 6.24 |
| 06/17/2026 20:00 | 69 | 6.24 |
| 06/17/2026 20:00 | 200 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 22 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 69 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 138 | 6.24 |
| 06/17/2026 20:00 | 138 | 6.24 |
| 06/17/2026 20:00 | 92 | 6.24 |
| 06/17/2026 20:00 | 128 | 6.24 |
| 06/17/2026 20:00 | 200 | 6.24 |
| 06/17/2026 20:00 | 45 | 6.24 |
| 06/17/2026 20:00 | 355 | 6.24 |
| 06/17/2026 20:00 | 200 | 6.25 |
| 06/17/2026 20:00 | 45 | 6.24 |
| 06/17/2026 20:00 | 55 | 6.24 |
| 06/17/2026 20:00 | 2 | 6.24 |
| 06/17/2026 20:00 | 200 | 6.25 |
| 06/17/2026 20:00 | 57 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 5 | 6.24 |
| 06/17/2026 20:00 | 6 | 6.24 |
| 06/17/2026 20:00 | 54 | 6.24 |
| 06/17/2026 20:00 | 57 | 6.24 |
| 06/17/2026 20:00 | 50 | 6.24 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 50 | 6.24 |
| 06/17/2026 20:00 | 67 | 6.22 |
| 06/17/2026 20:00 | 12 | 6.22 |
| 06/17/2026 20:00 | 89 | 6.22 |
| 06/17/2026 20:00 | 11 | 6.22 |
| 06/17/2026 20:00 | 99 | 6.22 |
| 06/17/2026 20:00 | 80 | 6.22 |
| 06/17/2026 20:00 | 57 | 6.22 |
| 06/17/2026 20:00 | 50 | 6.22 |
| 06/17/2026 20:00 | 18 | 6.22 |
| 06/17/2026 20:00 | 82 | 6.22 |
| 06/17/2026 20:00 | 66 | 6.22 |
| 06/17/2026 20:00 | 80 | 6.22 |
| 06/17/2026 20:00 | 100 | 6.22 |
| 06/17/2026 20:00 | 50 | 6.23 |
| 06/17/2026 20:00 | 200 | 6.23 |
| 06/17/2026 20:00 | 200 | 6.24 |
| 06/17/2026 20:00 | 50 | 6.23 |
| 06/17/2026 20:00 | 46 | 6.23 |
| 06/17/2026 20:00 | 10 | 6.23 |
| 06/17/2026 20:00 | 1 | 6.255 |
| 06/17/2026 20:00 | 100 | 6.24 |
| 06/17/2026 20:00 | 20 | 6.24 |
| 06/17/2026 20:00 | 20 | 6.24 |
| 06/17/2026 20:00 | 46 | 6.24 |
| 06/17/2026 20:00 | 20 | 6.24 |
| 06/17/2026 20:00 | 46 | 6.25 |
| 06/17/2026 20:00 | 100 | 6.25 |
| 06/17/2026 20:00 | 32 | 6.25 |
| 06/17/2026 20:00 | 2 | 6.26 |
| 06/17/2026 20:00 | 47 | 6.26 |
| 06/17/2026 20:00 | 53 | 6.26 |
| 06/17/2026 20:00 | 100 | 6.26 |
| 06/17/2026 20:00 | 83 | 6.26 |
| 06/17/2026 20:00 | 17 | 6.26 |
| 06/17/2026 20:00 | 100 | 6.26 |
| 06/17/2026 20:00 | 100 | 6.26 |
| 06/17/2026 20:00 | 143 | 6.27 |
| 06/17/2026 20:00 | 217 | 6.27 |
| 06/17/2026 20:00 | 90 | 6.27 |
| 06/17/2026 20:00 | 27 | 6.27 |
| 06/17/2026 20:00 | 100 | 6.27 |
| 06/17/2026 19:59 | 51 | 6.27 |
| 06/17/2026 19:59 | 300 | 6.27 |
| 06/17/2026 19:59 | 10 | 6.27 |
| 06/17/2026 19:59 | 180 | 6.27 |
| 06/17/2026 19:59 | 24 | 6.27 |
| 06/17/2026 19:59 | 76 | 6.27 |
| 06/17/2026 19:59 | 24 | 6.27 |
| 06/17/2026 19:59 | 300 | 6.265 |
| 06/17/2026 19:58 | 2 | 6.29 |
| 06/17/2026 19:58 | 2 | 6.29 |
| 06/17/2026 19:58 | 70 | 6.29 |
| 06/17/2026 19:58 | 56 | 6.29 |
| 06/17/2026 19:58 | 144 | 6.29 |
| 06/17/2026 19:58 | 5 | 6.29 |
| 06/17/2026 19:56 | 67 | 6.295 |
| 06/17/2026 19:55 | 29 | 6.295 |
| 06/17/2026 19:55 | 1 | 6.295 |
| 06/17/2026 19:54 | 100 | 6.29 |
| 06/17/2026 19:54 | 1 | 6.295 |
| 06/17/2026 19:54 | 72 | 6.30 |
| 06/17/2026 19:54 | 95 | 6.30 |
| 06/17/2026 19:54 | 102 | 6.30 |
| 06/17/2026 19:54 | 100 | 6.30 |
| 06/17/2026 19:54 | 100 | 6.30 |
| 06/17/2026 19:54 | 23 | 6.30 |
| 06/17/2026 19:54 | 100 | 6.30 |
| 06/17/2026 19:54 | 30 | 6.30 |
| 06/17/2026 19:54 | 200 | 6.305 |
| 06/17/2026 19:54 | 21 | 6.305 |
| 06/17/2026 19:52 | 100 | 6.305 |
| 06/17/2026 19:52 | 1 | 6.305 |
| 06/17/2026 19:52 | 1 | 6.31 |
| 06/17/2026 19:52 | 100 | 6.31 |
| 06/17/2026 19:52 | 100 | 6.31 |
| 06/17/2026 19:52 | 100 | 6.32 |
| 06/17/2026 19:52 | 300 | 6.32 |
| 06/17/2026 19:52 | 100 | 6.32 |
| 06/17/2026 19:52 | 90 | 6.32 |
| 06/17/2026 19:52 | 100 | 6.32 |
| 06/17/2026 19:51 | 8 | 6.32 |
| 06/17/2026 19:51 | 100 | 6.31 |
| 06/17/2026 19:51 | 100 | 6.31 |
| 06/17/2026 19:51 | 100 | 6.31 |
| 06/17/2026 19:51 | 100 | 6.305 |
| 06/17/2026 19:51 | 22 | 6.305 |
| 06/17/2026 19:50 | 100 | 6.305 |
| 06/17/2026 19:50 | 91 | 6.31 |
| 06/17/2026 19:50 | 209 | 6.31 |
| 06/17/2026 19:50 | 600 | 6.31 |
| 06/17/2026 19:50 | 155 | 6.31 |
| 06/17/2026 19:49 | 100 | 6.31 |
| 06/17/2026 19:49 | 100 | 6.31 |
| 06/17/2026 19:49 | 60 | 6.31 |
| 06/17/2026 19:49 | 21 | 6.31 |
| 06/17/2026 19:49 | 100 | 6.31 |
| 06/17/2026 19:49 | 53 | 6.31 |
| 06/17/2026 19:49 | 100 | 6.31 |
| 06/17/2026 19:49 | 100 | 6.31 |
| 06/17/2026 19:49 | 36 | 6.31 |
| 06/17/2026 19:47 | 46 | 6.31 |
| 06/17/2026 19:47 | 227 | 6.31 |
| 06/17/2026 19:47 | 24 | 6.31 |
| 06/17/2026 19:47 | 20 | 6.31 |
| 06/17/2026 19:47 | 9 | 6.31 |
| 06/17/2026 19:47 | 100 | 6.31 |
| 06/17/2026 19:47 | 100 | 6.31 |
| 06/17/2026 19:47 | 100 | 6.31 |
| 06/17/2026 19:47 | 100 | 6.31 |
| 06/17/2026 19:47 | 100 | 6.31 |
| 06/17/2026 19:47 | 100 | 6.31 |
| 06/17/2026 19:47 | 2 | 6.315 |
| 06/17/2026 19:46 | 12 | 6.315 |
| 06/17/2026 19:46 | 78 | 6.315 |
| 06/17/2026 19:45 | 80 | 6.315 |
| 06/17/2026 19:44 | 1 | 6.315 |
| 06/17/2026 19:43 | 65 | 6.315 |
| 06/17/2026 19:43 | 31 | 6.315 |
| 06/17/2026 19:43 | 40 | 6.32 |
| 06/17/2026 19:43 | 15 | 6.32 |
| 06/17/2026 19:43 | 74 | 6.32 |
| 06/17/2026 19:43 | 29 | 6.32 |
| 06/17/2026 19:43 | 41 | 6.32 |
| 06/17/2026 19:43 | 100 | 6.32 |
| 06/17/2026 19:43 | 46 | 6.32 |
| 06/17/2026 19:43 | 20 | 6.32 |
| 06/17/2026 19:43 | 100 | 6.32 |
| 06/17/2026 19:43 | 158 | 6.325 |
| 06/17/2026 19:43 | 100 | 6.325 |
| 06/17/2026 19:43 | 237 | 6.33 |
| 06/17/2026 19:43 | 100 | 6.33 |
| 06/17/2026 19:43 | 100 | 6.33 |
| 06/17/2026 19:43 | 12 | 6.33 |
| 06/17/2026 19:43 | 325 | 6.33 |
| 06/17/2026 19:43 | 88 | 6.33 |
| 06/17/2026 19:42 | 200 | 6.33 |
| 06/17/2026 19:42 | 18 | 6.33 |
| 06/17/2026 19:42 | 15 | 6.33 |
| 06/17/2026 19:42 | 200 | 6.33 |
| 06/17/2026 19:42 | 200 | 6.33 |
| 06/17/2026 19:42 | 200 | 6.33 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 57 | 6.32 |
| 06/17/2026 19:42 | 200 | 6.32 |
| 06/17/2026 19:42 | 1 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 199 | 6.32 |
| 06/17/2026 19:42 | 325 | 6.32 |
| 06/17/2026 19:42 | 68 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.315 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 1 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:42 | 60 | 6.32 |
| 06/17/2026 19:42 | 100 | 6.32 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 66 | 6.33 |
| 06/17/2026 19:41 | 64 | 6.33 |
| 06/17/2026 19:41 | 36 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 59 | 6.33 |
| 06/17/2026 19:41 | 19 | 6.33 |
| 06/17/2026 19:41 | 3 | 6.33 |
| 06/17/2026 19:41 | 119 | 6.33 |
| 06/17/2026 19:41 | 81 | 6.33 |
| 06/17/2026 19:41 | 8 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.325 |
| 06/17/2026 19:41 | 1 | 6.325 |
| 06/17/2026 19:41 | 82 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.335 |
| 06/17/2026 19:41 | 90 | 6.33 |
| 06/17/2026 19:41 | 10 | 6.33 |
| 06/17/2026 19:41 | 56 | 6.33 |
| 06/17/2026 19:41 | 100 | 6.33 |
| 06/17/2026 19:41 | 200 | 6.33 |
| 06/17/2026 19:40 | 3 | 6.325 |
| 06/17/2026 19:40 | 100 | 6.325 |
| 06/17/2026 19:39 | 100 | 6.325 |
| 06/17/2026 19:39 | 2 | 6.325 |
| 06/17/2026 19:38 | 3 | 6.325 |
| 06/17/2026 19:38 | 100 | 6.325 |
| 06/17/2026 19:37 | 2 | 6.325 |
| 06/17/2026 19:37 | 100 | 6.33 |
| 06/17/2026 19:37 | 64 | 6.33 |
| 06/17/2026 19:35 | 20 | 6.33 |
| 06/17/2026 19:35 | 20 | 6.33 |
| 06/17/2026 19:35 | 60 | 6.33 |
| 06/17/2026 19:35 | 300 | 6.33 |
| 06/17/2026 19:35 | 100 | 6.33 |
| 06/17/2026 19:35 | 100 | 6.33 |
| 06/17/2026 19:35 | 100 | 6.33 |
| 06/17/2026 19:35 | 6 | 6.34 |
| 06/17/2026 19:35 | 100 | 6.34 |
| 06/17/2026 19:35 | 200 | 6.34 |
| 06/17/2026 19:35 | 343 | 6.34 |
| 06/17/2026 19:35 | 6 | 6.345 |
| 06/17/2026 19:34 | 100 | 6.34 |
| 06/17/2026 19:34 | 200 | 6.335 |
| 06/17/2026 19:33 | 76 | 6.34 |
| 06/17/2026 19:33 | 24 | 6.34 |
| 06/17/2026 19:33 | 63 | 6.335 |
| 06/17/2026 19:33 | 100 | 6.335 |
| 06/17/2026 19:33 | 200 | 6.33 |
| 06/17/2026 19:32 | 6 | 6.325 |
| 06/17/2026 19:32 | 28 | 6.32 |
| 06/17/2026 19:32 | 72 | 6.32 |
| 06/17/2026 19:32 | 18 | 6.32 |
| 06/17/2026 19:32 | 100 | 6.32 |
| 06/17/2026 19:32 | 300 | 6.32 |
| 06/17/2026 19:32 | 36 | 6.32 |
| 06/17/2026 19:32 | 59 | 6.32 |
| 06/17/2026 19:32 | 61 | 6.32 |
| 06/17/2026 19:32 | 100 | 6.315 |
| 06/17/2026 19:31 | 1 | 6.315 |
| 06/17/2026 19:31 | 200 | 6.315 |
| 06/17/2026 19:31 | 100 | 6.315 |
| 06/17/2026 19:30 | 1 | 6.315 |
| 06/17/2026 19:30 | 199 | 6.315 |
| 06/17/2026 19:30 | 1 | 6.315 |
| 06/17/2026 19:30 | 100 | 6.315 |
| 06/17/2026 19:29 | 100 | 6.315 |
| 06/17/2026 19:29 | 100 | 6.315 |
| 06/17/2026 19:29 | 151 | 6.315 |
| 06/17/2026 19:28 | 100 | 6.315 |
| 06/17/2026 19:28 | 1 | 6.315 |
| 06/17/2026 19:28 | 155 | 6.32 |
| 06/17/2026 19:28 | 133 | 6.32 |
| 06/17/2026 19:28 | 100 | 6.32 |
| 06/17/2026 19:28 | 100 | 6.32 |
| 06/17/2026 19:28 | 176 | 6.32 |
| 06/17/2026 19:28 | 61 | 6.32 |
| 06/17/2026 19:28 | 1 | 6.325 |
| 06/17/2026 19:28 | 1 | 6.325 |
| 06/17/2026 19:25 | 59 | 6.325 |
| 06/17/2026 19:25 | 14 | 6.32 |
| 06/17/2026 19:25 | 76 | 6.32 |
| 06/17/2026 19:25 | 100 | 6.32 |
| 06/17/2026 19:25 | 24 | 6.32 |
| 06/17/2026 19:25 | 75 | 6.315 |
| 06/17/2026 19:25 | 100 | 6.31 |
| 06/17/2026 19:25 | 90 | 6.31 |
| 06/17/2026 19:25 | 10 | 6.31 |
| 06/17/2026 19:23 | 100 | 6.305 |
| 06/17/2026 19:23 | 200 | 6.305 |
| 06/17/2026 19:23 | 6 | 6.31 |
| 06/17/2026 19:23 | 100 | 6.31 |
| 06/17/2026 19:22 | 48 | 6.32 |
| 06/17/2026 19:22 | 100 | 6.32 |
| 06/17/2026 19:22 | 100 | 6.32 |
| 06/17/2026 19:22 | 1 | 6.32 |
| 06/17/2026 19:22 | 13 | 6.32 |
| 06/17/2026 19:22 | 100 | 6.32 |
| 06/17/2026 19:22 | 100 | 6.32 |
| 06/17/2026 19:22 | 12 | 6.32 |
| 06/17/2026 19:22 | 6 | 6.32 |
| 06/17/2026 19:22 | 63 | 6.32 |
| 06/17/2026 19:22 | 37 | 6.32 |
| 06/17/2026 19:22 | 100 | 6.325 |
| 06/17/2026 19:22 | 158 | 6.325 |
| 06/17/2026 19:20 | 77 | 6.325 |
| 06/17/2026 19:20 | 100 | 6.325 |
| 06/17/2026 19:20 | 42 | 6.325 |
| 06/17/2026 19:20 | 158 | 6.325 |
| 06/17/2026 19:20 | 300 | 6.33 |
| 06/17/2026 19:20 | 1 | 6.33 |
| 06/17/2026 19:20 | 2 | 6.33 |
| 06/17/2026 19:20 | 7 | 6.33 |
| 06/17/2026 19:20 | 14 | 6.33 |
| 06/17/2026 19:20 | 1 | 6.33 |
| 06/17/2026 19:20 | 1 | 6.33 |
| 06/17/2026 19:20 | 1 | 6.33 |
| 06/17/2026 19:20 | 26 | 6.33 |
| 06/17/2026 19:20 | 37 | 6.33 |
| 06/17/2026 19:20 | 100 | 6.33 |
| 06/17/2026 19:20 | 20 | 6.33 |
| 06/17/2026 19:20 | 1 | 6.335 |
| 06/17/2026 19:20 | 100 | 6.335 |
| 06/17/2026 19:19 | 100 | 6.335 |
| 06/17/2026 19:18 | 1 | 6.335 |
| 06/17/2026 19:17 | 200 | 6.335 |
| 06/17/2026 19:16 | 200 | 6.335 |
| 06/17/2026 19:16 | 200 | 6.335 |
| 06/17/2026 19:16 | 1 | 6.335 |
| 06/17/2026 19:16 | 100 | 6.34 |
| 06/17/2026 19:16 | 100 | 6.34 |
| 06/17/2026 19:16 | 100 | 6.34 |
| 06/17/2026 19:16 | 84 | 6.34 |
| 06/17/2026 19:16 | 42 | 6.34 |
| 06/17/2026 19:16 | 87 | 6.34 |
| 06/17/2026 19:16 | 36 | 6.34 |
| 06/17/2026 19:16 | 64 | 6.34 |
| 06/17/2026 19:14 | 31 | 6.335 |
| 06/17/2026 19:13 | 90 | 6.325 |
| 06/17/2026 19:13 | 26 | 6.32 |
| 06/17/2026 19:13 | 100 | 6.32 |
| 06/17/2026 19:13 | 62 | 6.32 |
| 06/17/2026 19:13 | 100 | 6.32 |
| 06/17/2026 19:13 | 100 | 6.315 |
| 06/17/2026 19:13 | 48 | 6.32 |
| 06/17/2026 19:13 | 100 | 6.32 |
| 06/17/2026 19:13 | 66 | 6.33 |
| 06/17/2026 19:13 | 1 | 6.33 |
| 06/17/2026 19:13 | 1 | 6.33 |
| 06/17/2026 19:13 | 100 | 6.33 |
| 06/17/2026 19:13 | 1 | 6.33 |
| 06/17/2026 19:13 | 100 | 6.33 |
| 06/17/2026 19:13 | 100 | 6.33 |
| 06/17/2026 19:13 | 3 | 6.33 |
| 06/17/2026 19:13 | 81 | 6.33 |
| 06/17/2026 19:13 | 5 | 6.33 |
| 06/17/2026 19:13 | 100 | 6.33 |
| 06/17/2026 19:13 | 100 | 6.325 |
| 06/17/2026 19:13 | 5 | 6.32 |
| 06/17/2026 19:13 | 5 | 6.32 |
| 06/17/2026 19:13 | 5 | 6.32 |
| 06/17/2026 19:13 | 100 | 6.32 |
| 06/17/2026 19:13 | 5 | 6.31 |
| 06/17/2026 19:13 | 5 | 6.31 |
| 06/17/2026 19:13 | 10 | 6.31 |
| 06/17/2026 19:13 | 100 | 6.31 |
| 06/17/2026 19:13 | 100 | 6.305 |
| 06/17/2026 19:13 | 50 | 6.30 |
| 06/17/2026 19:13 | 523 | 6.305 |
| 06/17/2026 19:13 | 123 | 6.305 |
| 06/17/2026 19:13 | 400 | 6.305 |
| 06/17/2026 19:13 | 100 | 6.30 |
| 06/17/2026 19:13 | 90 | 6.30 |
| 06/17/2026 19:13 | 200 | 6.295 |
| 06/17/2026 19:13 | 1 | 6.295 |
| 06/17/2026 19:12 | 1 | 6.295 |
| 06/17/2026 19:12 | 13 | 6.29 |
| 06/17/2026 19:12 | 40 | 6.29 |
| 06/17/2026 19:12 | 60 | 6.29 |
| 06/17/2026 19:12 | 100 | 6.28 |
| 06/17/2026 19:12 | 100 | 6.28 |
| 06/17/2026 19:12 | 100 | 6.275 |
| 06/17/2026 19:12 | 200 | 6.28 |
| 06/17/2026 19:12 | 42 | 6.285 |
| 06/17/2026 19:12 | 158 | 6.285 |
| 06/17/2026 19:12 | 300 | 6.29 |
| 06/17/2026 19:12 | 100 | 6.29 |
| 06/17/2026 19:12 | 200 | 6.29 |
| 06/17/2026 19:12 | 210 | 6.30 |
| 06/17/2026 19:12 | 100 | 6.30 |
| 06/17/2026 19:12 | 66 | 6.30 |
| 06/17/2026 19:12 | 100 | 6.30 |
| 06/17/2026 19:12 | 100 | 6.305 |
| 06/17/2026 19:12 | 158 | 6.305 |
| 06/17/2026 19:12 | 100 | 6.31 |
| 06/17/2026 19:11 | 30 | 6.30 |
| 06/17/2026 19:11 | 60 | 6.30 |
| 06/17/2026 19:11 | 1 | 6.30 |
| 06/17/2026 19:11 | 223 | 6.30 |
| 06/17/2026 19:11 | 99 | 6.30 |
| 06/17/2026 19:11 | 164 | 6.30 |
| 06/17/2026 19:11 | 367 | 6.30 |
| 06/17/2026 19:11 | 60 | 6.30 |
| 06/17/2026 19:10 | 100 | 6.30 |
| 06/17/2026 19:10 | 94 | 6.30 |
| 06/17/2026 19:10 | 6 | 6.30 |
| 06/17/2026 19:10 | 94 | 6.30 |
| 06/17/2026 19:09 | 100 | 6.295 |
| 06/17/2026 19:08 | 100 | 6.30 |
| 06/17/2026 19:08 | 106 | 6.30 |
| 06/17/2026 19:08 | 100 | 6.295 |
| 06/17/2026 19:08 | 2 | 6.295 |
| 06/17/2026 19:08 | 1 | 6.295 |
| 06/17/2026 19:08 | 100 | 6.28 |
| 06/17/2026 19:08 | 19 | 6.28 |
| 06/17/2026 19:08 | 100 | 6.28 |
| 06/17/2026 19:08 | 100 | 6.28 |
| 06/17/2026 19:08 | 100 | 6.28 |
| 06/17/2026 19:08 | 708 | 6.28 |
| 06/17/2026 19:08 | 580 | 6.28 |
| 06/17/2026 19:08 | 90 | 6.29 |
| 06/17/2026 19:08 | 100 | 6.29 |
| 06/17/2026 19:08 | 22 | 6.29 |
| 06/17/2026 19:08 | 100 | 6.29 |
| 06/17/2026 19:08 | 200 | 6.29 |
| 06/17/2026 19:08 | 100 | 6.29 |
| 06/17/2026 19:08 | 65 | 6.29 |
| 06/17/2026 19:08 | 100 | 6.29 |
| 06/17/2026 19:08 | 10 | 6.29 |
| 06/17/2026 19:08 | 200 | 6.285 |
| 06/17/2026 19:07 | 100 | 6.285 |
| 06/17/2026 19:07 | 1 | 6.285 |
| 06/17/2026 19:07 | 100 | 6.29 |
| 06/17/2026 19:07 | 100 | 6.29 |
| 06/17/2026 19:07 | 100 | 6.29 |
| 06/17/2026 19:07 | 127 | 6.29 |
| 06/17/2026 19:07 | 100 | 6.29 |
| 06/17/2026 19:07 | 1 | 6.295 |
| 06/17/2026 19:07 | 1 | 6.295 |
| 06/17/2026 19:06 | 100 | 6.29 |
| 06/17/2026 19:06 | 218 | 6.29 |
| 06/17/2026 19:06 | 82 | 6.29 |
| 06/17/2026 19:06 | 100 | 6.285 |
| 06/17/2026 19:06 | 100 | 6.285 |
| 06/17/2026 19:06 | 190 | 6.29 |
| 06/17/2026 19:06 | 300 | 6.29 |
| 06/17/2026 19:06 | 10 | 6.29 |
| 06/17/2026 19:06 | 200 | 6.29 |
| 06/17/2026 19:06 | 100 | 6.295 |
| 06/17/2026 19:06 | 200 | 6.30 |
| 06/17/2026 19:06 | 1 | 6.30 |
| 06/17/2026 19:06 | 180 | 6.30 |
| 06/17/2026 19:06 | 100 | 6.30 |
| 06/17/2026 19:06 | 20 | 6.30 |
| 06/17/2026 19:06 | 14 | 6.30 |
| 06/17/2026 19:06 | 52 | 6.30 |
| 06/17/2026 19:05 | 11 | 6.31 |
| 06/17/2026 19:05 | 100 | 6.31 |
| 06/17/2026 19:04 | 180 | 6.31 |
| 06/17/2026 19:04 | 96 | 6.31 |
| 06/17/2026 19:04 | 66 | 6.31 |
| 06/17/2026 19:04 | 44 | 6.31 |
| 06/17/2026 19:04 | 56 | 6.31 |
| 06/17/2026 19:04 | 10 | 6.31 |
| 06/17/2026 19:04 | 100 | 6.31 |
| 06/17/2026 19:03 | 1 | 6.305 |
| 06/17/2026 19:03 | 100 | 6.305 |
| 06/17/2026 19:03 | 100 | 6.305 |
| 06/17/2026 19:03 | 100 | 6.305 |
| 06/17/2026 19:03 | 100 | 6.31 |
| 06/17/2026 19:03 | 100 | 6.31 |
| 06/17/2026 19:03 | 43 | 6.31 |
| 06/17/2026 19:03 | 100 | 6.31 |
| 06/17/2026 19:03 | 100 | 6.31 |
| 06/17/2026 19:03 | 60 | 6.31 |
| 06/17/2026 19:03 | 48 | 6.31 |
| 06/17/2026 19:03 | 32 | 6.31 |
| 06/17/2026 19:02 | 1 | 6.315 |
| 06/17/2026 19:02 | 80 | 6.315 |
| 06/17/2026 19:01 | 2 | 6.315 |
| 06/17/2026 19:01 | 100 | 6.315 |
| 06/17/2026 19:01 | 9 | 6.32 |
| 06/17/2026 19:01 | 34 | 6.32 |
| 06/17/2026 19:01 | 66 | 6.32 |
| 06/17/2026 19:01 | 15 | 6.32 |
| 06/17/2026 19:01 | 9 | 6.32 |
| 06/17/2026 18:59 | 1 | 6.325 |
| 06/17/2026 18:59 | 1 | 6.325 |
| 06/17/2026 18:59 | 100 | 6.325 |
| 06/17/2026 18:59 | 100 | 6.325 |
| 06/17/2026 18:58 | 1 | 6.325 |
| 06/17/2026 18:58 | 5 | 6.325 |
| 06/17/2026 18:58 | 140 | 6.33 |
| 06/17/2026 18:58 | 25 | 6.33 |
| 06/17/2026 18:58 | 10 | 6.33 |
| 06/17/2026 18:58 | 100 | 6.33 |
| 06/17/2026 18:58 | 100 | 6.34 |
| 06/17/2026 18:58 | 39 | 6.34 |
| 06/17/2026 18:58 | 61 | 6.34 |
| 06/17/2026 18:58 | 4 | 6.34 |
| 06/17/2026 18:58 | 100 | 6.34 |
| 06/17/2026 18:58 | 200 | 6.34 |
| 06/17/2026 18:58 | 497 | 6.34 |
| 06/17/2026 18:58 | 100 | 6.34 |
| 06/17/2026 18:56 | 100 | 6.345 |
| 06/17/2026 18:56 | 100 | 6.34 |
| 06/17/2026 18:56 | 10 | 6.34 |
| 06/17/2026 18:56 | 126 | 6.335 |
| 06/17/2026 18:56 | 100 | 6.335 |
| 06/17/2026 18:55 | 12 | 6.335 |
| 06/17/2026 18:55 | 100 | 6.33 |
| 06/17/2026 18:55 | 1 | 6.325 |
| 06/17/2026 18:55 | 18 | 6.325 |
| 06/17/2026 18:54 | 100 | 6.32 |
| 06/17/2026 18:54 | 9 | 6.32 |
| 06/17/2026 18:54 | 9 | 6.32 |
| 06/17/2026 18:54 | 100 | 6.32 |
| 06/17/2026 18:54 | 69 | 6.32 |
| 06/17/2026 18:54 | 91 | 6.32 |
| 06/17/2026 18:54 | 9 | 6.32 |
| 06/17/2026 18:52 | 2 | 6.315 |
| 06/17/2026 18:51 | 2 | 6.315 |
| 06/17/2026 18:51 | 200 | 6.32 |
| 06/17/2026 18:51 | 180 | 6.32 |
| 06/17/2026 18:51 | 132 | 6.32 |
| 06/17/2026 18:51 | 60 | 6.32 |
| 06/17/2026 18:51 | 100 | 6.32 |
| 06/17/2026 18:51 | 1 | 6.32 |
| 06/17/2026 18:51 | 100 | 6.32 |
| 06/17/2026 18:51 | 100 | 6.315 |
| 06/17/2026 18:49 | 100 | 6.31 |
| 06/17/2026 18:49 | 47 | 6.31 |
| 06/17/2026 18:49 | 53 | 6.31 |
| 06/17/2026 18:49 | 100 | 6.31 |
| 06/17/2026 18:49 | 100 | 6.31 |
| 06/17/2026 18:49 | 100 | 6.31 |
| 06/17/2026 18:49 | 200 | 6.31 |
| 06/17/2026 18:49 | 100 | 6.31 |
| 06/17/2026 18:49 | 9 | 6.31 |
| 06/17/2026 18:49 | 57 | 6.31 |
| 06/17/2026 18:49 | 43 | 6.31 |
| 06/17/2026 18:49 | 57 | 6.31 |
| 06/17/2026 18:49 | 100 | 6.315 |
| 06/17/2026 18:49 | 20 | 6.315 |
| 06/17/2026 18:48 | 16 | 6.31 |
| 06/17/2026 18:48 | 55 | 6.31 |
| 06/17/2026 18:48 | 10 | 6.31 |
| 06/17/2026 18:48 | 50 | 6.305 |
| 06/17/2026 18:48 | 50 | 6.305 |
| 06/17/2026 18:48 | 50 | 6.305 |
| 06/17/2026 18:48 | 50 | 6.305 |
| 06/17/2026 18:48 | 50 | 6.305 |
| 06/17/2026 18:48 | 200 | 6.305 |
| 06/17/2026 18:47 | 1 | 6.305 |
| 06/17/2026 18:47 | 2 | 6.305 |
| 06/17/2026 18:47 | 200 | 6.305 |
| 06/17/2026 18:47 | 200 | 6.305 |
| 06/17/2026 18:47 | 100 | 6.30 |
| 06/17/2026 18:47 | 200 | 6.30 |
| 06/17/2026 18:47 | 100 | 6.30 |
| 06/17/2026 18:47 | 100 | 6.295 |
| 06/17/2026 18:46 | 15 | 6.29 |
| 06/17/2026 18:46 | 5 | 6.29 |
| 06/17/2026 18:46 | 3 | 6.29 |
| 06/17/2026 18:46 | 92 | 6.29 |
| 06/17/2026 18:46 | 5 | 6.285 |
| 06/17/2026 18:45 | 132 | 6.285 |
| 06/17/2026 18:45 | 8 | 6.29 |
| 06/17/2026 18:45 | 20 | 6.29 |
| 06/17/2026 18:45 | 72 | 6.29 |
| 06/17/2026 18:45 | 80 | 6.285 |
| 06/17/2026 18:44 | 82 | 6.29 |
| 06/17/2026 18:44 | 18 | 6.29 |
| 06/17/2026 18:42 | 100 | 6.285 |
| 06/17/2026 18:42 | 100 | 6.285 |
| 06/17/2026 18:42 | 1 | 6.29 |
| 06/17/2026 18:42 | 9 | 6.29 |
| 06/17/2026 18:42 | 100 | 6.29 |
| 06/17/2026 18:42 | 100 | 6.29 |
| 06/17/2026 18:42 | 35 | 6.29 |
| 06/17/2026 18:42 | 200 | 6.29 |
| 06/17/2026 18:42 | 90 | 6.29 |
| 06/17/2026 18:42 | 100 | 6.29 |
| 06/17/2026 18:42 | 100 | 6.29 |
| 06/17/2026 18:42 | 73 | 6.29 |
| 06/17/2026 18:42 | 127 | 6.29 |
| 06/17/2026 18:42 | 103 | 6.29 |
| 06/17/2026 18:42 | 47 | 6.29 |
| 06/17/2026 18:42 | 100 | 6.295 |
| 06/17/2026 18:41 | 11 | 6.295 |
| 06/17/2026 18:41 | 9 | 6.295 |
| 06/17/2026 18:41 | 67 | 6.29 |
| 06/17/2026 18:41 | 18 | 6.29 |
| 06/17/2026 18:41 | 200 | 6.29 |
| 06/17/2026 18:41 | 103 | 6.29 |
| 06/17/2026 18:41 | 47 | 6.29 |
| 06/17/2026 18:41 | 82 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 10 | 6.29 |
| 06/17/2026 18:41 | 44 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 44 | 6.29 |
| 06/17/2026 18:41 | 82 | 6.29 |
| 06/17/2026 18:41 | 276 | 6.29 |
| 06/17/2026 18:41 | 24 | 6.29 |
| 06/17/2026 18:41 | 495 | 6.29 |
| 06/17/2026 18:41 | 3 | 6.29 |
| 06/17/2026 18:41 | 82 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 82 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.295 |
| 06/17/2026 18:41 | 126 | 6.295 |
| 06/17/2026 18:41 | 5 | 6.29 |
| 06/17/2026 18:41 | 4 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 100 | 6.29 |
| 06/17/2026 18:41 | 31 | 6.29 |
| 06/17/2026 18:41 | 52 | 6.29 |
| 06/17/2026 18:41 | 10 | 6.28 |
| 06/17/2026 18:41 | 100 | 6.28 |
| 06/17/2026 18:41 | 100 | 6.28 |
| 06/17/2026 18:41 | 100 | 6.28 |
| 06/17/2026 18:41 | 43 | 6.28 |
| 06/17/2026 18:41 | 57 | 6.28 |
| 06/17/2026 18:41 | 43 | 6.28 |
| 06/17/2026 18:40 | 1 | 6.275 |
| 06/17/2026 18:39 | 19 | 6.28 |
| 06/17/2026 18:39 | 7 | 6.28 |
| 06/17/2026 18:39 | 54 | 6.28 |
| 06/17/2026 18:39 | 100 | 6.28 |
| 06/17/2026 18:38 | 100 | 6.275 |
| 06/17/2026 18:38 | 18 | 6.275 |
| 06/17/2026 18:36 | 10 | 6.275 |
| 06/17/2026 18:36 | 9 | 6.28 |
| 06/17/2026 18:36 | 100 | 6.28 |
| 06/17/2026 18:36 | 212 | 6.28 |
| 06/17/2026 18:36 | 54 | 6.28 |
| 06/17/2026 18:36 | 100 | 6.28 |
| 06/17/2026 18:36 | 45 | 6.285 |
| 06/17/2026 18:35 | 100 | 6.28 |
| 06/17/2026 18:35 | 91 | 6.28 |
| 06/17/2026 18:35 | 9 | 6.28 |
| 06/17/2026 18:35 | 100 | 6.28 |
| 06/17/2026 18:35 | 10 | 6.27 |
| 06/17/2026 18:35 | 90 | 6.27 |
| 06/17/2026 18:35 | 100 | 6.27 |
| 06/17/2026 18:34 | 100 | 6.27 |
| 06/17/2026 18:33 | 45 | 6.275 |
| 06/17/2026 18:33 | 60 | 6.27 |
| 06/17/2026 18:33 | 10 | 6.27 |
| 06/17/2026 18:33 | 200 | 6.27 |
| 06/17/2026 18:33 | 100 | 6.27 |
| 06/17/2026 18:33 | 100 | 6.26 |
| 06/17/2026 18:33 | 76 | 6.26 |
| 06/17/2026 18:33 | 57 | 6.26 |
| 06/17/2026 18:33 | 200 | 6.255 |
| 06/17/2026 18:32 | 100 | 6.255 |
| 06/17/2026 18:32 | 100 | 6.26 |
| 06/17/2026 18:32 | 100 | 6.26 |
| 06/17/2026 18:32 | 100 | 6.26 |
| 06/17/2026 18:32 | 200 | 6.265 |
| 06/17/2026 18:32 | 100 | 6.265 |
| 06/17/2026 18:32 | 200 | 6.265 |
| 06/17/2026 18:32 | 200 | 6.265 |
| 06/17/2026 18:32 | 100 | 6.27 |
| 06/17/2026 18:32 | 100 | 6.27 |
| 06/17/2026 18:32 | 100 | 6.27 |
| 06/17/2026 18:32 | 55 | 6.27 |
| 06/17/2026 18:32 | 99 | 6.27 |
| 06/17/2026 18:32 | 1 | 6.27 |
| 06/17/2026 18:32 | 100 | 6.27 |
| 06/17/2026 18:32 | 1 | 6.28 |
| 06/17/2026 18:32 | 1 | 6.28 |
| 06/17/2026 18:32 | 199 | 6.28 |
| 06/17/2026 18:32 | 100 | 6.28 |
| 06/17/2026 18:32 | 1 | 6.28 |
| 06/17/2026 18:32 | 100 | 6.28 |
| 06/17/2026 18:32 | 13 | 6.285 |
| 06/17/2026 18:31 | 100 | 6.29 |
| 06/17/2026 18:31 | 100 | 6.29 |
| 06/17/2026 18:31 | 100 | 6.29 |
| 06/17/2026 18:31 | 100 | 6.29 |
| 06/17/2026 18:30 | 100 | 6.30 |
| 06/17/2026 18:30 | 100 | 6.30 |
| 06/17/2026 18:30 | 20 | 6.30 |
| 06/17/2026 18:28 | 41 | 6.30 |
| 06/17/2026 18:28 | 59 | 6.30 |
| 06/17/2026 18:28 | 76 | 6.30 |
| 06/17/2026 18:28 | 24 | 6.30 |
| 06/17/2026 18:27 | 100 | 6.29 |
| 06/17/2026 18:27 | 100 | 6.29 |
| 06/17/2026 18:26 | 7 | 6.295 |
| 06/17/2026 18:26 | 100 | 6.30 |
| 06/17/2026 18:26 | 121 | 6.30 |
| 06/17/2026 18:26 | 100 | 6.305 |
| 06/17/2026 18:26 | 9 | 6.30 |
| 06/17/2026 18:26 | 91 | 6.30 |
| 06/17/2026 18:26 | 100 | 6.30 |
| 06/17/2026 18:26 | 9 | 6.30 |
| 06/17/2026 18:26 | 100 | 6.29 |
| 06/17/2026 18:26 | 100 | 6.29 |
| 06/17/2026 18:26 | 86 | 6.28 |
| 06/17/2026 18:26 | 14 | 6.28 |
| 06/17/2026 18:26 | 31 | 6.28 |
| 06/17/2026 18:26 | 58 | 6.28 |
| 06/17/2026 18:26 | 100 | 6.275 |
| 06/17/2026 18:25 | 148 | 6.275 |
| 06/17/2026 18:25 | 4 | 6.28 |
| 06/17/2026 18:25 | 4 | 6.28 |
| 06/17/2026 18:25 | 8 | 6.28 |
| 06/17/2026 18:25 | 200 | 6.28 |
| 06/17/2026 18:25 | 300 | 6.28 |
| 06/17/2026 18:25 | 200 | 6.28 |
| 06/17/2026 18:25 | 12 | 6.28 |
| 06/17/2026 18:25 | 100 | 6.28 |
| 06/17/2026 18:25 | 100 | 6.28 |
| 06/17/2026 18:25 | 100 | 6.28 |
| 06/17/2026 18:25 | 100 | 6.29 |
| 06/17/2026 18:24 | 1 | 6.295 |
| 06/17/2026 18:23 | 100 | 6.30 |
| 06/17/2026 18:23 | 100 | 6.30 |
| 06/17/2026 18:23 | 90 | 6.30 |
| 06/17/2026 18:22 | 100 | 6.30 |
| 06/17/2026 18:21 | 100 | 6.31 |
| 06/17/2026 18:21 | 100 | 6.31 |
| 06/17/2026 18:21 | 75 | 6.31 |
| 06/17/2026 18:21 | 25 | 6.31 |
| 06/17/2026 18:21 | 511 | 6.31 |
| 06/17/2026 18:21 | 52 | 6.31 |
| 06/17/2026 18:21 | 9 | 6.31 |
| 06/17/2026 18:21 | 39 | 6.31 |
| 06/17/2026 18:21 | 29 | 6.30 |
| 06/17/2026 18:21 | 9 | 6.30 |
| 06/17/2026 18:21 | 6 | 6.30 |
| 06/17/2026 18:20 | 1 | 6.295 |
| 06/17/2026 18:20 | 100 | 6.295 |
| 06/17/2026 18:20 | 90 | 6.29 |
| 06/17/2026 18:20 | 157 | 6.29 |
| 06/17/2026 18:20 | 143 | 6.29 |
| 06/17/2026 18:20 | 33 | 6.29 |
| 06/17/2026 18:20 | 42 | 6.29 |
| 06/17/2026 18:20 | 5 | 6.285 |
| 06/17/2026 18:19 | 100 | 6.28 |
| 06/17/2026 18:19 | 40 | 6.28 |
| 06/17/2026 18:19 | 16 | 6.28 |
| 06/17/2026 18:19 | 36 | 6.28 |
| 06/17/2026 18:19 | 400 | 6.28 |
| 06/17/2026 18:19 | 80 | 6.28 |
| 06/17/2026 18:19 | 1 | 6.28 |
| 06/17/2026 18:19 | 43 | 6.28 |
| 06/17/2026 18:19 | 156 | 6.275 |
| 06/17/2026 18:18 | 43 | 6.275 |
| 06/17/2026 18:18 | 1 | 6.275 |
| 06/17/2026 18:17 | 1 | 6.275 |
| 06/17/2026 18:16 | 13 | 6.275 |
| 06/17/2026 18:16 | 200 | 6.275 |
| 06/17/2026 18:16 | 100 | 6.28 |
| 06/17/2026 18:16 | 9 | 6.28 |
| 06/17/2026 18:16 | 100 | 6.28 |
| 06/17/2026 18:16 | 21 | 6.28 |
| 06/17/2026 18:16 | 79 | 6.28 |
| 06/17/2026 18:16 | 100 | 6.285 |
| 06/17/2026 18:16 | 43 | 6.285 |
| 06/17/2026 18:14 | 1 | 6.285 |
| 06/17/2026 18:14 | 14 | 6.285 |
| 06/17/2026 18:14 | 200 | 6.29 |
| 06/17/2026 18:14 | 200 | 6.29 |
| 06/17/2026 18:14 | 1 | 6.29 |
| 06/17/2026 18:14 | 100 | 6.29 |
| 06/17/2026 18:12 | 11 | 6.295 |
| 06/17/2026 18:12 | 7 | 6.30 |
| 06/17/2026 18:12 | 159 | 6.30 |
| 06/17/2026 18:12 | 235 | 6.30 |
| 06/17/2026 18:12 | 171 | 6.30 |
| 06/17/2026 18:12 | 57 | 6.30 |
| 06/17/2026 18:12 | 40 | 6.30 |
| 06/17/2026 18:12 | 50 | 6.30 |
| 06/17/2026 18:12 | 18 | 6.30 |
| 06/17/2026 18:11 | 25 | 6.295 |
| 06/17/2026 18:11 | 26 | 6.29 |
| 06/17/2026 18:11 | 68 | 6.29 |
| 06/17/2026 18:11 | 58 | 6.29 |
| 06/17/2026 18:11 | 200 | 6.29 |
| 06/17/2026 18:11 | 27 | 6.29 |
| 06/17/2026 18:11 | 46 | 6.29 |
| 06/17/2026 18:11 | 27 | 6.29 |
| 06/17/2026 18:11 | 27 | 6.29 |
| 06/17/2026 18:11 | 100 | 6.285 |
| 06/17/2026 18:11 | 100 | 6.285 |
| 06/17/2026 18:10 | 100 | 6.28 |
| 06/17/2026 18:10 | 55 | 6.28 |
| 06/17/2026 18:10 | 55 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.28 |
| 06/17/2026 18:10 | 42 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.275 |
| 06/17/2026 18:10 | 62 | 6.275 |
| 06/17/2026 18:10 | 71 | 6.27 |
| 06/17/2026 18:10 | 100 | 6.28 |
| 06/17/2026 18:10 | 100 | 6.285 |
| 06/17/2026 18:10 | 12 | 6.29 |
| 06/17/2026 18:10 | 100 | 6.29 |
| 06/17/2026 18:10 | 100 | 6.29 |
| 06/17/2026 18:10 | 100 | 6.29 |
| 06/17/2026 18:10 | 100 | 6.30 |
| 06/17/2026 18:10 | 100 | 6.30 |
| 06/17/2026 18:10 | 100 | 6.30 |
| 06/17/2026 18:09 | 1 | 6.30 |
| 06/17/2026 18:09 | 95 | 6.30 |
| 06/17/2026 18:09 | 100 | 6.295 |
| 06/17/2026 18:09 | 100 | 6.295 |
| 06/17/2026 18:09 | 126 | 6.295 |
| 06/17/2026 18:09 | 200 | 6.30 |
| 06/17/2026 18:09 | 100 | 6.30 |
| 06/17/2026 18:09 | 300 | 6.31 |
| 06/17/2026 18:09 | 1 | 6.31 |
| 06/17/2026 18:09 | 40 | 6.31 |
| 06/17/2026 18:09 | 42 | 6.31 |
| 06/17/2026 18:09 | 200 | 6.32 |
| 06/17/2026 18:08 | 100 | 6.33 |
| 06/17/2026 18:08 | 100 | 6.33 |
| 06/17/2026 18:08 | 126 | 6.33 |
| 06/17/2026 18:08 | 100 | 6.33 |
| 06/17/2026 18:08 | 100 | 6.33 |
| 06/17/2026 18:08 | 10 | 6.33 |
| 06/17/2026 18:08 | 27 | 6.33 |
| 06/17/2026 18:08 | 87 | 6.33 |
| 06/17/2026 18:08 | 100 | 6.33 |
| 06/17/2026 18:08 | 200 | 6.325 |
| 06/17/2026 18:08 | 100 | 6.325 |
| 06/17/2026 18:08 | 200 | 6.33 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 300 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.34 |
| 06/17/2026 18:08 | 40 | 6.34 |
| 06/17/2026 18:08 | 100 | 6.35 |
| 06/17/2026 18:08 | 90 | 6.35 |
| 06/17/2026 18:08 | 18 | 6.35 |
| 06/17/2026 18:08 | 235 | 6.35 |
| 06/17/2026 18:08 | 1 | 6.35 |
| 06/17/2026 18:08 | 100 | 6.35 |
| 06/17/2026 18:08 | 100 | 6.35 |
| 06/17/2026 18:08 | 100 | 6.35 |
| 06/17/2026 18:08 | 1 | 6.35 |
| 06/17/2026 18:08 | 60 | 6.35 |
| 06/17/2026 18:05 | 1 | 6.355 |
| 06/17/2026 18:04 | 1 | 6.355 |
| 06/17/2026 18:04 | 1 | 6.355 |
| 06/17/2026 18:04 | 100 | 6.36 |
| 06/17/2026 18:04 | 10 | 6.36 |
| 06/17/2026 18:04 | 100 | 6.36 |
| 06/17/2026 18:04 | 100 | 6.36 |
| 06/17/2026 18:00 | 117 | 6.37 |
| 06/17/2026 18:00 | 100 | 6.37 |
| 06/17/2026 18:00 | 1 | 6.37 |
| 06/17/2026 18:00 | 983 | 6.37 |
| 06/17/2026 18:00 | 18 | 6.37 |
| 06/17/2026 18:00 | 83 | 6.37 |
| 06/17/2026 18:00 | 84 | 6.36 |
| 06/17/2026 18:00 | 100 | 6.355 |
| 06/17/2026 18:00 | 84 | 6.355 |
| 06/17/2026 18:00 | 100 | 6.355 |
| 06/17/2026 17:59 | 69 | 6.35 |
| 06/17/2026 17:59 | 100 | 6.35 |
| 06/17/2026 17:59 | 16 | 6.35 |
| 06/17/2026 17:59 | 100 | 6.35 |
| 06/17/2026 17:59 | 1 | 6.345 |
| 06/17/2026 17:58 | 113 | 6.345 |
| 06/17/2026 17:57 | 50 | 6.345 |
| 06/17/2026 17:57 | 100 | 6.34 |
| 06/17/2026 17:57 | 100 | 6.34 |
| 06/17/2026 17:57 | 34 | 6.34 |
| 06/17/2026 17:57 | 10 | 6.34 |
| 06/17/2026 17:57 | 100 | 6.335 |
| 06/17/2026 17:57 | 1 | 6.335 |
| 06/17/2026 17:57 | 5 | 6.335 |
| 06/17/2026 17:57 | 1 | 6.335 |
| 06/17/2026 17:56 | 10 | 6.335 |
| 06/17/2026 17:56 | 113 | 6.335 |
| 06/17/2026 17:55 | 12 | 6.335 |
| 06/17/2026 17:55 | 32 | 6.335 |
| 06/17/2026 17:55 | 50 | 6.33 |
| 06/17/2026 17:55 | 50 | 6.33 |
| 06/17/2026 17:55 | 26 | 6.325 |
| 06/17/2026 17:55 | 47 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 4 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 90 | 6.33 |
| 06/17/2026 17:55 | 1 | 6.33 |
| 06/17/2026 17:55 | 100 | 6.33 |
| 06/17/2026 17:55 | 200 | 6.33 |
| 06/17/2026 17:53 | 1 | 6.335 |
| 06/17/2026 17:52 | 163 | 6.335 |
| 06/17/2026 17:52 | 100 | 6.335 |
| 06/17/2026 17:52 | 200 | 6.34 |
| 06/17/2026 17:52 | 100 | 6.35 |
| 06/17/2026 17:52 | 100 | 6.35 |
| 06/17/2026 17:52 | 100 | 6.35 |
| 06/17/2026 17:52 | 100 | 6.355 |
| 06/17/2026 17:52 | 36 | 6.35 |
| 06/17/2026 17:52 | 100 | 6.35 |
| 06/17/2026 17:52 | 36 | 6.34 |
| 06/17/2026 17:52 | 26 | 6.34 |
| 06/17/2026 17:52 | 100 | 6.335 |
| 06/17/2026 17:52 | 74 | 6.34 |
| 06/17/2026 17:52 | 100 | 6.335 |
| 06/17/2026 17:52 | 126 | 6.335 |
| 06/17/2026 17:52 | 200 | 6.34 |
| 06/17/2026 17:52 | 100 | 6.34 |
| 06/17/2026 17:52 | 40 | 6.34 |
| 06/17/2026 17:52 | 200 | 6.35 |
| 06/17/2026 17:52 | 100 | 6.35 |
| 06/17/2026 17:52 | 2 | 6.35 |
| 06/17/2026 17:52 | 200 | 6.36 |
| 06/17/2026 17:52 | 90 | 6.36 |
| 06/17/2026 17:52 | 100 | 6.36 |
| 06/17/2026 17:52 | 1 | 6.36 |
| 06/17/2026 17:52 | 100 | 6.365 |
| 06/17/2026 17:52 | 10 | 6.37 |
| 06/17/2026 17:52 | 398 | 6.37 |
| 06/17/2026 17:52 | 100 | 6.37 |
| 06/17/2026 17:52 | 2 | 6.375 |
| 06/17/2026 17:52 | 10 | 6.37 |
| 06/17/2026 17:52 | 10 | 6.36 |
| 06/17/2026 17:51 | 56 | 6.35 |
| 06/17/2026 17:51 | 10 | 6.35 |
| 06/17/2026 17:51 | 40 | 6.35 |
| 06/17/2026 17:51 | 2 | 6.345 |
| 06/17/2026 17:51 | 126 | 6.345 |
| 06/17/2026 17:51 | 170 | 6.345 |
| 06/17/2026 17:51 | 45 | 6.345 |
| 06/17/2026 17:51 | 198 | 6.345 |
| 06/17/2026 17:50 | 60 | 6.35 |
| 06/17/2026 17:50 | 27 | 6.35 |
| 06/17/2026 17:50 | 5 | 6.345 |
| 06/17/2026 17:50 | 300 | 6.345 |
| 06/17/2026 17:50 | 100 | 6.345 |
| 06/17/2026 17:50 | 64 | 6.345 |
| 06/17/2026 17:49 | 74 | 6.345 |
| 06/17/2026 17:49 | 100 | 6.345 |
| 06/17/2026 17:49 | 100 | 6.34 |
| 06/17/2026 17:49 | 9 | 6.34 |
| 06/17/2026 17:49 | 65 | 6.34 |
| 06/17/2026 17:48 | 1 | 6.335 |
| 06/17/2026 17:48 | 100 | 6.335 |
| 06/17/2026 17:48 | 329 | 6.34 |
| 06/17/2026 17:48 | 249 | 6.34 |
| 06/17/2026 17:48 | 65 | 6.34 |
| 06/17/2026 17:48 | 1 | 6.345 |
| 06/17/2026 17:48 | 99 | 6.34 |
| 06/17/2026 17:48 | 1 | 6.34 |
| 06/17/2026 17:48 | 100 | 6.335 |
| 06/17/2026 17:47 | 63 | 6.335 |
| 06/17/2026 17:47 | 100 | 6.335 |
| 06/17/2026 17:47 | 100 | 6.335 |
| 06/17/2026 17:47 | 60 | 6.335 |
| 06/17/2026 17:47 | 90 | 6.33 |
| 06/17/2026 17:47 | 300 | 6.33 |
| 06/17/2026 17:47 | 90 | 6.33 |
| 06/17/2026 17:47 | 89 | 6.33 |
| 06/17/2026 17:47 | 6 | 6.33 |
| 06/17/2026 17:47 | 6 | 6.33 |
| 06/17/2026 17:47 | 55 | 6.33 |
| 06/17/2026 17:47 | 27 | 6.33 |
| 06/17/2026 17:46 | 80 | 6.325 |
| 06/17/2026 17:46 | 100 | 6.33 |
| 06/17/2026 17:46 | 100 | 6.33 |
| 06/17/2026 17:46 | 1 | 6.33 |
| 06/17/2026 17:46 | 200 | 6.33 |
| 06/17/2026 17:46 | 2 | 6.33 |
| 06/17/2026 17:46 | 200 | 6.33 |
| 06/17/2026 17:46 | 200 | 6.33 |
| 06/17/2026 17:45 | 1 | 6.335 |
| 06/17/2026 17:45 | 50 | 6.335 |
| 06/17/2026 17:45 | 1 | 6.335 |
| 06/17/2026 17:44 | 100 | 6.34 |
| 06/17/2026 17:44 | 100 | 6.34 |
| 06/17/2026 17:44 | 100 | 6.34 |
| 06/17/2026 17:44 | 200 | 6.34 |
| 06/17/2026 17:44 | 100 | 6.34 |
| 06/17/2026 17:43 | 100 | 6.345 |
| 06/17/2026 17:42 | 3 | 6.345 |
| 06/17/2026 17:42 | 1 | 6.345 |
| 06/17/2026 17:41 | 2 | 6.345 |
| 06/17/2026 17:41 | 4 | 6.35 |
| 06/17/2026 17:41 | 100 | 6.35 |
| 06/17/2026 17:41 | 100 | 6.35 |
| 06/17/2026 17:41 | 100 | 6.35 |
| 06/17/2026 17:41 | 100 | 6.35 |
| 06/17/2026 17:41 | 14 | 6.35 |
| 06/17/2026 17:41 | 200 | 6.35 |
| 06/17/2026 17:41 | 100 | 6.35 |
| 06/17/2026 17:41 | 100 | 6.355 |
| 06/17/2026 17:41 | 104 | 6.355 |
| 06/17/2026 17:41 | 100 | 6.355 |
| 06/17/2026 17:41 | 89 | 6.355 |
| 06/17/2026 17:41 | 100 | 6.355 |
| 06/17/2026 17:40 | 20 | 6.36 |
| 06/17/2026 17:40 | 33 | 6.36 |
| 06/17/2026 17:40 | 28 | 6.36 |
| 06/17/2026 17:40 | 14 | 6.36 |
| 06/17/2026 17:40 | 42 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 58 | 6.36 |
| 06/17/2026 17:40 | 4 | 6.36 |
| 06/17/2026 17:40 | 1 | 6.36 |
| 06/17/2026 17:40 | 19 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 90 | 6.36 |
| 06/17/2026 17:40 | 600 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.365 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 100 | 6.36 |
| 06/17/2026 17:40 | 9 | 6.36 |
| 06/17/2026 17:40 | 939 | 6.35 |
| 06/17/2026 17:40 | 61 | 6.35 |
| 06/17/2026 17:40 | 30 | 6.35 |
| 06/17/2026 17:40 | 9 | 6.35 |
| 06/17/2026 17:40 | 1 | 6.345 |
| 06/17/2026 17:40 | 30 | 6.35 |
| 06/17/2026 17:40 | 32 | 6.35 |
| 06/17/2026 17:40 | 100 | 6.35 |
| 06/17/2026 17:40 | 300 | 6.35 |
| 06/17/2026 17:40 | 12 | 6.35 |
| 06/17/2026 17:40 | 27 | 6.35 |
| 06/17/2026 17:40 | 20 | 6.35 |
| 06/17/2026 17:40 | 89 | 6.345 |
| 06/17/2026 17:40 | 1 | 6.345 |
| 06/17/2026 17:39 | 1 | 6.345 |
| 06/17/2026 17:39 | 100 | 6.345 |
| 06/17/2026 17:39 | 1 | 6.345 |
| 06/17/2026 17:38 | 100 | 6.34 |
| 06/17/2026 17:38 | 100 | 6.34 |
| 06/17/2026 17:38 | 100 | 6.34 |
| 06/17/2026 17:38 | 100 | 6.335 |
| 06/17/2026 17:37 | 100 | 6.33 |
| 06/17/2026 17:37 | 159 | 6.33 |
| 06/17/2026 17:37 | 41 | 6.33 |
| 06/17/2026 17:36 | 79 | 6.335 |
| 06/17/2026 17:35 | 15 | 6.335 |
| 06/17/2026 17:35 | 52 | 6.33 |
| 06/17/2026 17:35 | 88 | 6.33 |
| 06/17/2026 17:35 | 200 | 6.33 |
| 06/17/2026 17:35 | 100 | 6.33 |
| 06/17/2026 17:35 | 10 | 6.34 |
| 06/17/2026 17:35 | 90 | 6.34 |
| 06/17/2026 17:34 | 300 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.34 |
| 06/17/2026 17:34 | 66 | 6.34 |
| 06/17/2026 17:34 | 90 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.34 |
| 06/17/2026 17:34 | 40 | 6.34 |
| 06/17/2026 17:34 | 52 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.345 |
| 06/17/2026 17:34 | 8 | 6.345 |
| 06/17/2026 17:34 | 200 | 6.34 |
| 06/17/2026 17:34 | 100 | 6.335 |
| 06/17/2026 17:33 | 1 | 6.335 |
| 06/17/2026 17:33 | 34 | 6.33 |
| 06/17/2026 17:33 | 100 | 6.325 |
| 06/17/2026 17:33 | 8 | 6.33 |
| 06/17/2026 17:33 | 100 | 6.325 |
| 06/17/2026 17:33 | 100 | 6.325 |
| 06/17/2026 17:32 | 1 | 6.325 |
| 06/17/2026 17:32 | 90 | 6.33 |
| 06/17/2026 17:32 | 6 | 6.33 |
| 06/17/2026 17:32 | 100 | 6.33 |
| 06/17/2026 17:31 | 51 | 6.33 |
| 06/17/2026 17:31 | 51 | 6.33 |
| 06/17/2026 17:31 | 100 | 6.33 |
| 06/17/2026 17:31 | 1 | 6.325 |
| 06/17/2026 17:31 | 72 | 6.33 |
| 06/17/2026 17:30 | 17 | 6.305 |
| 06/17/2026 17:30 | 6 | 6.305 |
| 06/17/2026 17:30 | 6 | 6.305 |
| 06/17/2026 17:30 | 29 | 6.305 |
| 06/17/2026 17:30 | 53 | 6.31 |
| 06/17/2026 17:30 | 48 | 6.31 |
| 06/17/2026 17:30 | 100 | 6.295 |
| 06/17/2026 17:29 | 21 | 6.295 |
| 06/17/2026 17:29 | 100 | 6.30 |
| 06/17/2026 17:28 | 47 | 6.295 |
| 06/17/2026 17:28 | 8 | 6.30 |
| 06/17/2026 17:28 | 100 | 6.30 |
| 06/17/2026 17:28 | 5 | 6.30 |
| 06/17/2026 17:26 | 58 | 6.29 |
| 06/17/2026 17:26 | 10 | 6.29 |
| 06/17/2026 17:26 | 100 | 6.285 |
| 06/17/2026 17:26 | 1 | 6.285 |
| 06/17/2026 17:26 | 100 | 6.285 |
| 06/17/2026 17:26 | 1 | 6.285 |
| 06/17/2026 17:26 | 47 | 6.285 |
| 06/17/2026 17:25 | 90 | 6.29 |
| 06/17/2026 17:24 | 25 | 6.285 |
| 06/17/2026 17:24 | 100 | 6.29 |
| 06/17/2026 17:24 | 100 | 6.29 |
| 06/17/2026 17:24 | 100 | 6.29 |
| 06/17/2026 17:24 | 178 | 6.285 |
| 06/17/2026 17:24 | 50 | 6.28 |
| 06/17/2026 17:24 | 100 | 6.285 |
| 06/17/2026 17:24 | 90 | 6.28 |
| 06/17/2026 17:24 | 1 | 6.28 |
| 06/17/2026 17:24 | 677 | 6.28 |
| 06/17/2026 17:24 | 578 | 6.28 |
| 06/17/2026 17:24 | 298 | 6.28 |
| 06/17/2026 17:23 | 90 | 6.28 |
| 06/17/2026 17:22 | 100 | 6.255 |
| 06/17/2026 17:22 | 20 | 6.25 |
| 06/17/2026 17:22 | 20 | 6.25 |
| 06/17/2026 17:22 | 100 | 6.25 |
| 06/17/2026 17:22 | 162 | 6.25 |
| 06/17/2026 17:22 | 30 | 6.24 |
| 06/17/2026 17:22 | 10 | 6.24 |
| 06/17/2026 17:22 | 10 | 6.24 |
| 06/17/2026 17:22 | 100 | 6.24 |
| 06/17/2026 17:22 | 200 | 6.24 |
| 06/17/2026 17:22 | 100 | 6.23 |
| 06/17/2026 17:22 | 18 | 6.23 |
| 06/17/2026 17:22 | 9 | 6.23 |
| 06/17/2026 17:22 | 100 | 6.23 |
| 06/17/2026 17:22 | 268 | 6.23 |
| 06/17/2026 17:22 | 3 | 6.23 |
| 06/17/2026 17:22 | 100 | 6.22 |
| 06/17/2026 17:22 | 47 | 6.22 |
| 06/17/2026 17:22 | 56 | 6.22 |
| 06/17/2026 17:22 | 100 | 6.22 |
| 06/17/2026 17:21 | 1 | 6.215 |
| 06/17/2026 17:21 | 6 | 6.21 |
| 06/17/2026 17:21 | 100 | 6.21 |
| 06/17/2026 17:21 | 200 | 6.21 |
| 06/17/2026 17:20 | 231 | 6.22 |
| 06/17/2026 17:20 | 100 | 6.22 |
| 06/17/2026 17:20 | 10 | 6.22 |
| 06/17/2026 17:20 | 5 | 6.22 |
| 06/17/2026 17:20 | 10 | 6.22 |
| 06/17/2026 17:20 | 18 | 6.22 |
| 06/17/2026 17:20 | 200 | 6.22 |
| 06/17/2026 17:20 | 200 | 6.22 |
| 06/17/2026 17:20 | 9 | 6.22 |
| 06/17/2026 17:20 | 400 | 6.21 |
| 06/17/2026 17:20 | 200 | 6.21 |
| 06/17/2026 17:20 | 100 | 6.205 |
| 06/17/2026 17:20 | 100 | 6.21 |
| 06/17/2026 17:20 | 95 | 6.21 |
| 06/17/2026 17:20 | 169 | 6.21 |
| 06/17/2026 17:20 | 126 | 6.215 |
| 06/17/2026 17:20 | 100 | 6.215 |
| 06/17/2026 17:20 | 100 | 6.215 |
| 06/17/2026 17:20 | 100 | 6.20 |
| 06/17/2026 17:20 | 200 | 6.20 |
| 06/17/2026 17:20 | 9 | 6.195 |
| 06/17/2026 17:20 | 10 | 6.19 |
| 06/17/2026 17:20 | 100 | 6.19 |
| 06/17/2026 17:20 | 86 | 6.19 |
| 06/17/2026 17:20 | 1 | 6.19 |
| 06/17/2026 17:20 | 5 | 6.19 |
| 06/17/2026 17:20 | 100 | 6.19 |
| 06/17/2026 17:20 | 55 | 6.18 |
| 06/17/2026 17:20 | 66 | 6.18 |
| 06/17/2026 17:20 | 1 | 6.18 |
| 06/17/2026 17:20 | 157 | 6.18 |
| 06/17/2026 17:20 | 200 | 6.18 |
| 06/17/2026 17:20 | 100 | 6.175 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 157 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 200 | 6.17 |
| 06/17/2026 17:20 | 200 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 42 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 84 | 6.17 |
| 06/17/2026 17:20 | 200 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 91 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 18 | 6.17 |
| 06/17/2026 17:20 | 82 | 6.17 |
| 06/17/2026 17:20 | 200 | 6.17 |
| 06/17/2026 17:20 | 91 | 6.17 |
| 06/17/2026 17:20 | 100 | 6.17 |
| 06/17/2026 17:20 | 128 | 6.17 |
| 06/17/2026 17:20 | 126 | 6.17 |
| 06/17/2026 17:20 | 33 | 6.17 |
| 06/17/2026 17:20 | 6 | 6.17 |
| 06/17/2026 17:20 | 6 | 6.17 |
| 06/17/2026 17:20 | 10 | 6.17 |
| 06/17/2026 17:20 | 300 | 6.175 |
| 06/17/2026 17:20 | 100 | 6.18 |
| 06/17/2026 17:20 | 100 | 6.18 |
| 06/17/2026 17:20 | 100 | 6.19 |
| 06/17/2026 17:20 | 72 | 6.20 |
| 06/17/2026 17:20 | 228 | 6.20 |
| 06/17/2026 17:20 | 500 | 6.20 |
| 06/17/2026 17:20 | 300 | 6.20 |
| 06/17/2026 17:20 | 8 | 6.20 |
| 06/17/2026 17:20 | 1 | 6.20 |
| 06/17/2026 17:20 | 52 | 6.20 |
| 06/17/2026 17:20 | 100 | 6.20 |
| 06/17/2026 17:20 | 611 | 6.20 |
| 06/17/2026 17:20 | 193 | 6.21 |
| 06/17/2026 17:20 | 64 | 6.21 |
| 06/17/2026 17:20 | 100 | 6.21 |
| 06/17/2026 17:20 | 100 | 6.21 |
| 06/17/2026 17:20 | 40 | 6.21 |
| 06/17/2026 17:20 | 100 | 6.21 |
| 06/17/2026 17:20 | 200 | 6.21 |
| 06/17/2026 17:20 | 1 | 6.215 |
| 06/17/2026 17:19 | 50 | 6.215 |
| 06/17/2026 17:19 | 50 | 6.215 |
| 06/17/2026 17:18 | 40 | 6.215 |
| 06/17/2026 17:18 | 60 | 6.215 |
| 06/17/2026 17:18 | 1 | 6.215 |
| 06/17/2026 17:18 | 270 | 6.21 |
| 06/17/2026 17:18 | 400 | 6.21 |
| 06/17/2026 17:18 | 119 | 6.21 |
| 06/17/2026 17:18 | 200 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 119 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.205 |
| 06/17/2026 17:18 | 426 | 6.20 |
| 06/17/2026 17:18 | 200 | 6.20 |
| 06/17/2026 17:18 | 100 | 6.205 |
| 06/17/2026 17:18 | 400 | 6.205 |
| 06/17/2026 17:18 | 126 | 6.205 |
| 06/17/2026 17:18 | 200 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 41 | 6.21 |
| 06/17/2026 17:18 | 64 | 6.21 |
| 06/17/2026 17:18 | 200 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.205 |
| 06/17/2026 17:18 | 66 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 66 | 6.21 |
| 06/17/2026 17:18 | 60 | 6.21 |
| 06/17/2026 17:18 | 74 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.215 |
| 06/17/2026 17:18 | 126 | 6.215 |
| 06/17/2026 17:18 | 55 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 12 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.21 |
| 06/17/2026 17:18 | 14 | 6.21 |
| 06/17/2026 17:18 | 8 | 6.21 |
| 06/17/2026 17:18 | 24 | 6.21 |
| 06/17/2026 17:18 | 100 | 6.205 |
| 06/17/2026 17:18 | 8 | 6.205 |
| 06/17/2026 17:18 | 100 | 6.20 |
| 06/17/2026 17:18 | 100 | 6.20 |
| 06/17/2026 17:18 | 1286 | 6.20 |
| 06/17/2026 17:18 | 100 | 6.20 |
| 06/17/2026 17:18 | 100 | 6.20 |
| 06/17/2026 17:17 | 58 | 6.20 |
| 06/17/2026 17:17 | 32 | 6.20 |
| 06/17/2026 17:17 | 1 | 6.195 |
| 06/17/2026 17:17 | 100 | 6.195 |
| 06/17/2026 17:16 | 63 | 6.185 |
| 06/17/2026 17:16 | 298 | 6.19 |
| 06/17/2026 17:16 | 3 | 6.195 |
| 06/17/2026 17:16 | 3 | 6.195 |
| 06/17/2026 17:15 | 1 | 6.185 |
| 06/17/2026 17:15 | 62 | 6.19 |
| 06/17/2026 17:15 | 100 | 6.19 |
| 06/17/2026 17:15 | 1 | 6.19 |
| 06/17/2026 17:15 | 9 | 6.19 |
| 06/17/2026 17:15 | 10 | 6.19 |
| 06/17/2026 17:15 | 9 | 6.19 |
| 06/17/2026 17:15 | 9 | 6.19 |
| 06/17/2026 17:15 | 100 | 6.18 |
| 06/17/2026 17:15 | 9 | 6.18 |
| 06/17/2026 17:15 | 100 | 6.18 |
| 06/17/2026 17:14 | 51 | 6.175 |
| 06/17/2026 17:14 | 1 | 6.175 |
| 06/17/2026 17:14 | 100 | 6.17 |
| 06/17/2026 17:14 | 12 | 6.17 |
| 06/17/2026 17:14 | 1 | 6.17 |
| 06/17/2026 17:14 | 100 | 6.17 |
| 06/17/2026 17:14 | 137 | 6.17 |
| 06/17/2026 17:14 | 65 | 6.17 |
| 06/17/2026 17:14 | 25 | 6.17 |
| 06/17/2026 17:13 | 96 | 6.165 |
| 06/17/2026 17:13 | 100 | 6.165 |
| 06/17/2026 17:13 | 400 | 6.17 |
| 06/17/2026 17:13 | 100 | 6.17 |
| 06/17/2026 17:13 | 500 | 6.17 |
| 06/17/2026 17:13 | 278 | 6.17 |
| 06/17/2026 17:13 | 100 | 6.17 |
| 06/17/2026 17:13 | 100 | 6.175 |
| 06/17/2026 17:13 | 1 | 6.175 |
| 06/17/2026 17:13 | 100 | 6.17 |
| 06/17/2026 17:13 | 100 | 6.17 |
| 06/17/2026 17:13 | 5 | 6.165 |
| 06/17/2026 17:13 | 8 | 6.165 |
| 06/17/2026 17:12 | 100 | 6.16 |
| 06/17/2026 17:12 | 9 | 6.16 |
| 06/17/2026 17:12 | 36 | 6.16 |
| 06/17/2026 17:12 | 64 | 6.16 |
| 06/17/2026 17:12 | 36 | 6.16 |
| 06/17/2026 17:12 | 1 | 6.155 |
| 06/17/2026 17:12 | 200 | 6.155 |
| 06/17/2026 17:12 | 1 | 6.155 |
| 06/17/2026 17:11 | 1 | 6.155 |
| 06/17/2026 17:11 | 100 | 6.16 |
| 06/17/2026 17:11 | 135 | 6.165 |
| 06/17/2026 17:11 | 1 | 6.16 |
| 06/17/2026 17:11 | 2 | 6.16 |
| 06/17/2026 17:11 | 1 | 6.16 |
| 06/17/2026 17:11 | 1 | 6.16 |
| 06/17/2026 17:11 | 1 | 6.16 |
| 06/17/2026 17:11 | 1 | 6.16 |
| 06/17/2026 17:11 | 9 | 6.16 |
| 06/17/2026 17:11 | 57 | 6.16 |
| 06/17/2026 17:11 | 106 | 6.16 |
| 06/17/2026 17:11 | 150 | 6.16 |
| 06/17/2026 17:10 | 90 | 6.16 |
| 06/17/2026 17:10 | 1 | 6.155 |
| 06/17/2026 17:10 | 100 | 6.155 |
| 06/17/2026 17:08 | 90 | 6.16 |
| 06/17/2026 17:08 | 100 | 6.16 |
| 06/17/2026 17:08 | 100 | 6.16 |
| 06/17/2026 17:08 | 100 | 6.16 |
| 06/17/2026 17:08 | 40 | 6.16 |
| 06/17/2026 17:08 | 60 | 6.16 |
| 06/17/2026 17:07 | 1 | 6.165 |
| 06/17/2026 17:06 | 2 | 6.165 |
| 06/17/2026 17:06 | 100 | 6.165 |
| 06/17/2026 17:06 | 100 | 6.17 |
| 06/17/2026 17:06 | 14 | 6.17 |
| 06/17/2026 17:06 | 79 | 6.17 |
| 06/17/2026 17:06 | 28 | 6.17 |
| 06/17/2026 17:06 | 101 | 6.17 |
| 06/17/2026 17:06 | 600 | 6.17 |
| 06/17/2026 17:06 | 100 | 6.165 |
| 06/17/2026 17:06 | 2 | 6.165 |
| 06/17/2026 17:06 | 100 | 6.165 |
| 06/17/2026 17:06 | 5 | 6.16 |
| 06/17/2026 17:06 | 100 | 6.16 |
| 06/17/2026 17:06 | 100 | 6.16 |
| 06/17/2026 17:05 | 1 | 6.155 |
| 06/17/2026 17:05 | 12 | 6.155 |
| 06/17/2026 17:05 | 1 | 6.155 |
| 06/17/2026 17:05 | 1 | 6.15 |
| 06/17/2026 17:05 | 99 | 6.15 |
| 06/17/2026 17:05 | 1 | 6.15 |
| 06/17/2026 17:05 | 100 | 6.15 |
| 06/17/2026 17:04 | 300 | 6.15 |
| 06/17/2026 17:04 | 200 | 6.15 |
| 06/17/2026 17:04 | 200 | 6.15 |
| 06/17/2026 17:04 | 200 | 6.15 |
| 06/17/2026 17:04 | 100 | 6.155 |
| 06/17/2026 17:03 | 100 | 6.155 |
| 06/17/2026 17:03 | 100 | 6.155 |
| 06/17/2026 17:03 | 156 | 6.16 |
| 06/17/2026 17:03 | 50 | 6.16 |
| 06/17/2026 17:03 | 25 | 6.16 |
| 06/17/2026 17:03 | 25 | 6.16 |
| 06/17/2026 17:03 | 1 | 6.155 |
| 06/17/2026 17:02 | 90 | 6.15 |
| 06/17/2026 17:02 | 10 | 6.15 |
| 06/17/2026 17:01 | 18 | 6.145 |
| 06/17/2026 17:01 | 100 | 6.145 |
| 06/17/2026 17:01 | 3 | 6.14 |
| 06/17/2026 17:01 | 1 | 6.14 |
| 06/17/2026 17:01 | 100 | 6.14 |
| 06/17/2026 17:01 | 90 | 6.14 |
| 06/17/2026 17:01 | 90 | 6.14 |
| 06/17/2026 17:00 | 50 | 6.135 |
| 06/17/2026 17:00 | 50 | 6.135 |
| 06/17/2026 17:00 | 200 | 6.135 |
| 06/17/2026 17:00 | 41 | 6.14 |
| 06/17/2026 17:00 | 59 | 6.14 |
| 06/17/2026 17:00 | 3 | 6.135 |
| 06/17/2026 17:00 | 2 | 6.135 |
| 06/17/2026 17:00 | 1 | 6.135 |
| 06/17/2026 17:00 | 200 | 6.135 |
| 06/17/2026 16:59 | 1 | 6.135 |
| 06/17/2026 16:59 | 100 | 6.13 |
| 06/17/2026 16:59 | 56 | 6.13 |
| 06/17/2026 16:59 | 9 | 6.13 |
| 06/17/2026 16:59 | 12 | 6.13 |
| 06/17/2026 16:59 | 1 | 6.12 |
| 06/17/2026 16:59 | 100 | 6.12 |
| 06/17/2026 16:59 | 100 | 6.12 |
| 06/17/2026 16:59 | 1 | 6.12 |
| 06/17/2026 16:59 | 100 | 6.115 |
| 06/17/2026 16:59 | 73 | 6.115 |
| 06/17/2026 16:59 | 100 | 6.115 |
| 06/17/2026 16:58 | 200 | 6.115 |
| 06/17/2026 16:58 | 100 | 6.11 |
| 06/17/2026 16:58 | 1 | 6.11 |
| 06/17/2026 16:58 | 59 | 6.11 |
| 06/17/2026 16:58 | 41 | 6.11 |
| 06/17/2026 16:57 | 200 | 6.11 |
| 06/17/2026 16:57 | 100 | 6.11 |
| 06/17/2026 16:57 | 100 | 6.11 |
| 06/17/2026 16:57 | 100 | 6.11 |
| 06/17/2026 16:57 | 15 | 6.105 |
| 06/17/2026 16:57 | 1 | 6.11 |
| 06/17/2026 16:57 | 100 | 6.11 |
| 06/17/2026 16:57 | 208 | 6.11 |
| 06/17/2026 16:57 | 92 | 6.11 |
| 06/17/2026 16:56 | 1 | 6.115 |
| 06/17/2026 16:56 | 29 | 6.115 |
| 06/17/2026 16:55 | 100 | 6.12 |
| 06/17/2026 16:55 | 35 | 6.12 |
| 06/17/2026 16:55 | 100 | 6.125 |
| 06/17/2026 16:54 | 1 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.12 |
| 06/17/2026 16:54 | 100 | 6.115 |
| 06/17/2026 16:54 | 55 | 6.115 |
| 06/17/2026 16:54 | 100 | 6.115 |
| 06/17/2026 16:53 | 16 | 6.115 |
| 06/17/2026 16:53 | 3 | 6.115 |
| 06/17/2026 16:52 | 80 | 6.12 |
| 06/17/2026 16:52 | 100 | 6.12 |
| 06/17/2026 16:52 | 100 | 6.12 |
| 06/17/2026 16:52 | 59 | 6.12 |
| 06/17/2026 16:52 | 100 | 6.12 |
| 06/17/2026 16:52 | 100 | 6.12 |
| 06/17/2026 16:52 | 44 | 6.12 |
| 06/17/2026 16:52 | 16 | 6.12 |
| 06/17/2026 16:52 | 44 | 6.12 |
| 06/17/2026 16:52 | 56 | 6.12 |
| 06/17/2026 16:51 | 1 | 6.115 |
| 06/17/2026 16:51 | 16 | 6.11 |
| 06/17/2026 16:51 | 100 | 6.11 |
| 06/17/2026 16:51 | 40 | 6.11 |
| 06/17/2026 16:51 | 60 | 6.11 |
| 06/17/2026 16:51 | 100 | 6.11 |
| 06/17/2026 16:51 | 14 | 6.11 |
| 06/17/2026 16:51 | 72 | 6.11 |
| 06/17/2026 16:51 | 128 | 6.11 |
| 06/17/2026 16:51 | 86 | 6.115 |
| 06/17/2026 16:51 | 314 | 6.115 |
| 06/17/2026 16:51 | 23 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 12 | 6.13 |
| 06/17/2026 16:51 | 1 | 6.13 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 56 | 6.135 |
| 06/17/2026 16:51 | 100 | 6.135 |
| 06/17/2026 16:51 | 100 | 6.135 |
| 06/17/2026 16:51 | 56 | 6.14 |
| 06/17/2026 16:51 | 9 | 6.14 |
| 06/17/2026 16:51 | 20 | 6.14 |
| 06/17/2026 16:51 | 100 | 6.135 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 100 | 6.12 |
| 06/17/2026 16:51 | 1 | 6.12 |
| 06/17/2026 16:51 | 140 | 6.12 |
| 06/17/2026 16:51 | 100 | 6.125 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 150 | 6.13 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 50 | 6.135 |
| 06/17/2026 16:51 | 5 | 6.13 |
| 06/17/2026 16:51 | 5 | 6.13 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 100 | 6.13 |
| 06/17/2026 16:51 | 26 | 6.13 |
| 06/17/2026 16:51 | 100 | 6.125 |
| 06/17/2026 16:51 | 100 | 6.125 |
| 06/17/2026 16:51 | 100 | 6.125 |
| 06/17/2026 16:51 | 5 | 6.12 |
| 06/17/2026 16:51 | 97 | 6.12 |
| 06/17/2026 16:50 | 80 | 6.115 |
| 06/17/2026 16:50 | 100 | 6.115 |
| 06/17/2026 16:50 | 100 | 6.115 |
| 06/17/2026 16:50 | 10 | 6.115 |
| 06/17/2026 16:50 | 14 | 6.115 |
| 06/17/2026 16:50 | 59 | 6.11 |
| 06/17/2026 16:49 | 1 | 6.105 |
| 06/17/2026 16:49 | 110 | 6.105 |
| 06/17/2026 16:48 | 100 | 6.10 |
| 06/17/2026 16:48 | 70 | 6.095 |
| 06/17/2026 16:48 | 5 | 6.09 |
| 06/17/2026 16:48 | 100 | 6.09 |
| 06/17/2026 16:48 | 9 | 6.09 |
| 06/17/2026 16:48 | 5 | 6.09 |
| 06/17/2026 16:48 | 9 | 6.09 |
| 06/17/2026 16:48 | 1 | 6.085 |
| 06/17/2026 16:47 | 200 | 6.08 |
| 06/17/2026 16:47 | 1 | 6.075 |
| 06/17/2026 16:47 | 46 | 6.075 |
| 06/17/2026 16:47 | 85 | 6.07 |
| 06/17/2026 16:47 | 6 | 6.08 |
| 06/17/2026 16:47 | 1 | 6.075 |
| 06/17/2026 16:47 | 100 | 6.08 |
| 06/17/2026 16:47 | 275 | 6.08 |
| 06/17/2026 16:47 | 225 | 6.08 |
| 06/17/2026 16:47 | 1 | 6.085 |
| 06/17/2026 16:47 | 65 | 6.09 |
| 06/17/2026 16:47 | 28 | 6.09 |
| 06/17/2026 16:47 | 28 | 6.09 |
| 06/17/2026 16:47 | 119 | 6.10 |
| 06/17/2026 16:47 | 100 | 6.10 |
| 06/17/2026 16:47 | 200 | 6.095 |
| 06/17/2026 16:46 | 100 | 6.09 |
| 06/17/2026 16:46 | 26 | 6.09 |
| 06/17/2026 16:46 | 74 | 6.09 |
| 06/17/2026 16:46 | 12 | 6.09 |
| 06/17/2026 16:46 | 14 | 6.09 |
| 06/17/2026 16:46 | 86 | 6.09 |
| 06/17/2026 16:46 | 100 | 6.09 |
| 06/17/2026 16:46 | 10 | 6.08 |
| 06/17/2026 16:46 | 1 | 6.08 |
| 06/17/2026 16:46 | 100 | 6.075 |
| 06/17/2026 16:45 | 10 | 6.08 |
| 06/17/2026 16:45 | 81 | 6.08 |
| 06/17/2026 16:45 | 100 | 6.08 |
| 06/17/2026 16:45 | 28 | 6.075 |
| 06/17/2026 16:44 | 1 | 6.075 |
| 06/17/2026 16:44 | 4 | 6.08 |
| 06/17/2026 16:43 | 100 | 6.07 |
| 06/17/2026 16:43 | 41 | 6.07 |
| 06/17/2026 16:43 | 100 | 6.065 |
| 06/17/2026 16:43 | 31 | 6.065 |
| 06/17/2026 16:42 | 3 | 6.065 |
| 06/17/2026 16:42 | 90 | 6.07 |
| 06/17/2026 16:42 | 1 | 6.07 |
| 06/17/2026 16:42 | 177 | 6.07 |
| 06/17/2026 16:42 | 3 | 6.075 |
| 06/17/2026 16:42 | 10 | 6.075 |
| 06/17/2026 16:42 | 10 | 6.075 |
| 06/17/2026 16:41 | 26 | 6.075 |
| 06/17/2026 16:40 | 61 | 6.075 |
| 06/17/2026 16:39 | 200 | 6.085 |
| 06/17/2026 16:39 | 100 | 6.09 |
| 06/17/2026 16:39 | 1 | 6.09 |
| 06/17/2026 16:39 | 34 | 6.09 |
| 06/17/2026 16:39 | 1 | 6.095 |
| 06/17/2026 16:39 | 100 | 6.085 |
| 06/17/2026 16:39 | 19 | 6.085 |
| 06/17/2026 16:39 | 26 | 6.085 |
| 06/17/2026 16:38 | 1 | 6.09 |
| 06/17/2026 16:38 | 1 | 6.09 |
| 06/17/2026 16:38 | 100 | 6.09 |
| 06/17/2026 16:38 | 100 | 6.09 |
| 06/17/2026 16:38 | 144 | 6.09 |
| 06/17/2026 16:38 | 20 | 6.09 |
| 06/17/2026 16:38 | 42 | 6.09 |
| 06/17/2026 16:38 | 81 | 6.095 |
| 06/17/2026 16:38 | 100 | 6.09 |
| 06/17/2026 16:38 | 18 | 6.08 |
| 06/17/2026 16:38 | 182 | 6.08 |
| 06/17/2026 16:37 | 21 | 6.075 |
| 06/17/2026 16:37 | 40 | 6.07 |
| 06/17/2026 16:37 | 37 | 6.07 |
| 06/17/2026 16:37 | 100 | 6.065 |
| 06/17/2026 16:36 | 200 | 6.065 |
| 06/17/2026 16:36 | 88 | 6.07 |
| 06/17/2026 16:36 | 12 | 6.07 |
| 06/17/2026 16:36 | 51 | 6.07 |
| 06/17/2026 16:36 | 37 | 6.07 |
| 06/17/2026 16:36 | 51 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.075 |
| 06/17/2026 16:36 | 2 | 6.08 |
| 06/17/2026 16:36 | 100 | 6.08 |
| 06/17/2026 16:36 | 100 | 6.08 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 5 | 6.07 |
| 06/17/2026 16:36 | 95 | 6.07 |
| 06/17/2026 16:36 | 5 | 6.07 |
| 06/17/2026 16:36 | 200 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 100 | 6.065 |
| 06/17/2026 16:36 | 200 | 6.065 |
| 06/17/2026 16:36 | 100 | 6.055 |
| 06/17/2026 16:36 | 300 | 6.055 |
| 06/17/2026 16:36 | 2 | 6.06 |
| 06/17/2026 16:36 | 17 | 6.06 |
| 06/17/2026 16:36 | 57 | 6.06 |
| 06/17/2026 16:36 | 26 | 6.06 |
| 06/17/2026 16:36 | 1 | 6.06 |
| 06/17/2026 16:36 | 100 | 6.06 |
| 06/17/2026 16:36 | 20 | 6.06 |
| 06/17/2026 16:36 | 1 | 6.065 |
| 06/17/2026 16:36 | 29 | 6.065 |
| 06/17/2026 16:36 | 23 | 6.07 |
| 06/17/2026 16:36 | 2 | 6.07 |
| 06/17/2026 16:36 | 1 | 6.07 |
| 06/17/2026 16:36 | 1 | 6.07 |
| 06/17/2026 16:36 | 138 | 6.07 |
| 06/17/2026 16:36 | 50 | 6.07 |
| 06/17/2026 16:36 | 9 | 6.075 |
| 06/17/2026 16:36 | 92 | 6.075 |
| 06/17/2026 16:36 | 267 | 6.075 |
| 06/17/2026 16:36 | 100 | 6.07 |
| 06/17/2026 16:36 | 18 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.065 |
| 06/17/2026 16:35 | 100 | 6.065 |
| 06/17/2026 16:35 | 100 | 6.065 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 82 | 6.07 |
| 06/17/2026 16:35 | 18 | 6.07 |
| 06/17/2026 16:35 | 82 | 6.07 |
| 06/17/2026 16:35 | 32 | 6.07 |
| 06/17/2026 16:35 | 68 | 6.07 |
| 06/17/2026 16:35 | 23 | 6.07 |
| 06/17/2026 16:35 | 14 | 6.07 |
| 06/17/2026 16:35 | 16 | 6.07 |
| 06/17/2026 16:35 | 9 | 6.065 |
| 06/17/2026 16:35 | 84 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 50 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 50 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.065 |
| 06/17/2026 16:35 | 55 | 6.065 |
| 06/17/2026 16:35 | 11 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 14 | 6.07 |
| 06/17/2026 16:35 | 61 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 61 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 22 | 6.07 |
| 06/17/2026 16:35 | 39 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.075 |
| 06/17/2026 16:35 | 136 | 6.075 |
| 06/17/2026 16:35 | 100 | 6.07 |
| 06/17/2026 16:35 | 64 | 6.07 |
| 06/17/2026 16:35 | 200 | 6.06 |
| 06/17/2026 16:35 | 100 | 6.045 |
| 06/17/2026 16:35 | 100 | 6.045 |
| 06/17/2026 16:35 | 100 | 6.05 |
| 06/17/2026 16:35 | 81 | 6.06 |
| 06/17/2026 16:35 | 20 | 6.06 |
| 06/17/2026 16:35 | 20 | 6.07 |
| 06/17/2026 16:35 | 362 | 6.07 |
| 06/17/2026 16:35 | 6 | 6.07 |
| 06/17/2026 16:35 | 100 | 6.08 |
| 06/17/2026 16:35 | 84 | 6.08 |
| 06/17/2026 16:35 | 20 | 6.08 |
| 06/17/2026 16:35 | 100 | 6.08 |
| 06/17/2026 16:35 | 2 | 6.08 |
| 06/17/2026 16:34 | 200 | 6.09 |
| 06/17/2026 16:34 | 40 | 6.09 |
| 06/17/2026 16:34 | 200 | 6.09 |
| 06/17/2026 16:34 | 6 | 6.09 |
| 06/17/2026 16:34 | 28 | 6.09 |
| 06/17/2026 16:34 | 100 | 6.095 |
| 06/17/2026 16:34 | 200 | 6.095 |
| 06/17/2026 16:34 | 98 | 6.10 |
| 06/17/2026 16:34 | 9 | 6.105 |
| 06/17/2026 16:33 | 100 | 6.10 |
| 06/17/2026 16:33 | 45 | 6.11 |
| 06/17/2026 16:33 | 100 | 6.11 |
| 06/17/2026 16:33 | 1 | 6.11 |
| 06/17/2026 16:33 | 1 | 6.11 |
| 06/17/2026 16:33 | 1 | 6.12 |
| 06/17/2026 16:33 | 3 | 6.12 |
| 06/17/2026 16:33 | 100 | 6.12 |
| 06/17/2026 16:31 | 20 | 6.13 |
| 06/17/2026 16:31 | 21 | 6.13 |
| 06/17/2026 16:31 | 100 | 6.13 |
| 06/17/2026 16:31 | 4 | 6.13 |
| 06/17/2026 16:31 | 100 | 6.13 |
| 06/17/2026 16:31 | 1 | 6.135 |
| 06/17/2026 16:31 | 100 | 6.135 |
| 06/17/2026 16:31 | 100 | 6.135 |
| 06/17/2026 16:31 | 100 | 6.135 |
| 06/17/2026 16:31 | 29 | 6.135 |
| 06/17/2026 16:31 | 17 | 6.135 |
| 06/17/2026 16:30 | 1 | 6.135 |
| 06/17/2026 16:30 | 2 | 6.135 |
| 06/17/2026 16:30 | 1 | 6.135 |
| 06/17/2026 16:30 | 56 | 6.135 |
| 06/17/2026 16:30 | 1 | 6.135 |
| 06/17/2026 16:30 | 20 | 6.13 |
| 06/17/2026 16:30 | 100 | 6.13 |
| 06/17/2026 16:30 | 55 | 6.13 |
| 06/17/2026 16:30 | 5 | 6.13 |
| 06/17/2026 16:30 | 44 | 6.13 |
| 06/17/2026 16:30 | 4 | 6.13 |
| 06/17/2026 16:30 | 40 | 6.13 |
| 06/17/2026 16:30 | 4 | 6.13 |
| 06/17/2026 16:30 | 100 | 6.13 |
| 06/17/2026 16:30 | 27 | 6.13 |
| 06/17/2026 16:30 | 72 | 6.13 |
| 06/17/2026 16:30 | 2 | 6.13 |
| 06/17/2026 16:29 | 100 | 6.14 |
| 06/17/2026 16:29 | 6 | 6.135 |
| 06/17/2026 16:29 | 100 | 6.13 |
| 06/17/2026 16:29 | 77 | 6.13 |
| 06/17/2026 16:29 | 41 | 6.13 |
| 06/17/2026 16:29 | 4 | 6.13 |
| 06/17/2026 16:29 | 100 | 6.13 |
| 06/17/2026 16:29 | 41 | 6.13 |
| 06/17/2026 16:29 | 100 | 6.13 |
| 06/17/2026 16:29 | 100 | 6.13 |
| 06/17/2026 16:29 | 100 | 6.13 |
| 06/17/2026 16:29 | 100 | 6.125 |
| 06/17/2026 16:29 | 100 | 6.115 |
| 06/17/2026 16:28 | 25 | 6.115 |
| 06/17/2026 16:28 | 6 | 6.12 |
| 06/17/2026 16:28 | 52 | 6.12 |
| 06/17/2026 16:28 | 2 | 6.12 |
| 06/17/2026 16:28 | 100 | 6.12 |
| 06/17/2026 16:27 | 100 | 6.105 |
| 06/17/2026 16:27 | 200 | 6.105 |
| 06/17/2026 16:27 | 1 | 6.11 |
| 06/17/2026 16:27 | 100 | 6.11 |
| 06/17/2026 16:27 | 199 | 6.11 |
| 06/17/2026 16:27 | 60 | 6.11 |
| 06/17/2026 16:27 | 100 | 6.11 |
| 06/17/2026 16:27 | 44 | 6.12 |
| 06/17/2026 16:27 | 226 | 6.12 |
| 06/17/2026 16:27 | 100 | 6.12 |
| 06/17/2026 16:27 | 6 | 6.12 |
| 06/17/2026 16:27 | 8 | 6.12 |
| 06/17/2026 16:27 | 10 | 6.12 |
| 06/17/2026 16:27 | 2 | 6.12 |
| 06/17/2026 16:27 | 71 | 6.125 |
| 06/17/2026 16:26 | 3 | 6.125 |
| 06/17/2026 16:26 | 100 | 6.125 |
| 06/17/2026 16:26 | 250 | 6.125 |
| 06/17/2026 16:26 | 50 | 6.125 |
| 06/17/2026 16:26 | 200 | 6.125 |
| 06/17/2026 16:26 | 10 | 6.12 |
| 06/17/2026 16:26 | 25 | 6.12 |
| 06/17/2026 16:26 | 100 | 6.11 |
| 06/17/2026 16:26 | 100 | 6.11 |
| 06/17/2026 16:26 | 1 | 6.11 |
| 06/17/2026 16:26 | 100 | 6.105 |
| 06/17/2026 16:25 | 1 | 6.105 |
| 06/17/2026 16:25 | 9 | 6.105 |
| 06/17/2026 16:25 | 91 | 6.105 |
| 06/17/2026 16:24 | 50 | 6.105 |
| 06/17/2026 16:24 | 4 | 6.11 |
| 06/17/2026 16:24 | 100 | 6.11 |
| 06/17/2026 16:24 | 300 | 6.11 |
| 06/17/2026 16:24 | 77 | 6.11 |
| 06/17/2026 16:24 | 60 | 6.11 |
| 06/17/2026 16:24 | 99 | 6.12 |
| 06/17/2026 16:24 | 1 | 6.12 |
| 06/17/2026 16:24 | 1 | 6.12 |
| 06/17/2026 16:24 | 2 | 6.12 |
| 06/17/2026 16:24 | 94 | 6.12 |
| 06/17/2026 16:24 | 2 | 6.12 |
| 06/17/2026 16:24 | 1 | 6.12 |
| 06/17/2026 16:24 | 1 | 6.12 |
| 06/17/2026 16:24 | 98 | 6.12 |
| 06/17/2026 16:24 | 2 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.125 |
| 06/17/2026 16:24 | 25 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 100 | 6.12 |
| 06/17/2026 16:24 | 2000 | 6.12 |
| 06/17/2026 16:24 | 10 | 6.11 |
| 06/17/2026 16:24 | 100 | 6.11 |
| 06/17/2026 16:24 | 100 | 6.11 |
| 06/17/2026 16:24 | 100 | 6.11 |
| 06/17/2026 16:24 | 100 | 6.10 |
| 06/17/2026 16:23 | 15 | 6.095 |
| 06/17/2026 16:22 | 18 | 6.095 |
| 06/17/2026 16:22 | 100 | 6.09 |
| 06/17/2026 16:22 | 10 | 6.09 |
| 06/17/2026 16:22 | 2 | 6.09 |
| 06/17/2026 16:22 | 1 | 6.09 |
| 06/17/2026 16:22 | 100 | 6.085 |
| 06/17/2026 16:22 | 200 | 6.09 |
| 06/17/2026 16:22 | 700 | 6.09 |
| 06/17/2026 16:22 | 10 | 6.09 |
| 06/17/2026 16:22 | 85 | 6.095 |
| 06/17/2026 16:22 | 1 | 6.095 |
| 06/17/2026 16:21 | 90 | 6.095 |
| 06/17/2026 16:21 | 200 | 6.10 |
| 06/17/2026 16:21 | 60 | 6.10 |
| 06/17/2026 16:21 | 20 | 6.10 |
| 06/17/2026 16:21 | 2 | 6.10 |
| 06/17/2026 16:20 | 100 | 6.10 |
| 06/17/2026 16:20 | 100 | 6.08 |
| 06/17/2026 16:20 | 37 | 6.08 |
| 06/17/2026 16:20 | 20 | 6.08 |
| 06/17/2026 16:20 | 60 | 6.08 |
| 06/17/2026 16:20 | 2 | 6.08 |
| 06/17/2026 16:20 | 38 | 6.08 |
| 06/17/2026 16:20 | 9 | 6.075 |
| 06/17/2026 16:20 | 17 | 6.075 |
| 06/17/2026 16:19 | 68 | 6.075 |
| 06/17/2026 16:19 | 33 | 6.075 |
| 06/17/2026 16:19 | 1 | 6.075 |
| 06/17/2026 16:19 | 1 | 6.075 |
| 06/17/2026 16:19 | 28 | 6.075 |
| 06/17/2026 16:18 | 11 | 6.09 |
| 06/17/2026 16:18 | 100 | 6.09 |
| 06/17/2026 16:18 | 200 | 6.09 |
| 06/17/2026 16:18 | 100 | 6.10 |
| 06/17/2026 16:18 | 200 | 6.10 |
| 06/17/2026 16:18 | 10 | 6.10 |
| 06/17/2026 16:18 | 24 | 6.10 |
| 06/17/2026 16:18 | 2 | 6.10 |
| 06/17/2026 16:18 | 11 | 6.10 |
| 06/17/2026 16:18 | 23 | 6.10 |
| 06/17/2026 16:17 | 200 | 6.10 |
| 06/17/2026 16:17 | 3 | 6.095 |
| 06/17/2026 16:17 | 100 | 6.095 |
| 06/17/2026 16:17 | 21 | 6.09 |
| 06/17/2026 16:17 | 100 | 6.09 |
| 06/17/2026 16:17 | 100 | 6.09 |
| 06/17/2026 16:17 | 600 | 6.095 |
| 06/17/2026 16:16 | 100 | 6.095 |
| 06/17/2026 16:16 | 20 | 6.08 |
| 06/17/2026 16:16 | 2 | 6.08 |
| 06/17/2026 16:16 | 3 | 6.08 |
| 06/17/2026 16:16 | 80 | 6.08 |
| 06/17/2026 16:16 | 169 | 6.09 |
| 06/17/2026 16:16 | 231 | 6.09 |
| 06/17/2026 16:16 | 200 | 6.09 |
| 06/17/2026 16:16 | 3 | 6.09 |
| 06/17/2026 16:16 | 100 | 6.09 |
| 06/17/2026 16:16 | 100 | 6.09 |
| 06/17/2026 16:16 | 6 | 6.10 |
| 06/17/2026 16:16 | 100 | 6.10 |
| 06/17/2026 16:16 | 1 | 6.10 |
| 06/17/2026 16:16 | 10 | 6.105 |
| 06/17/2026 16:16 | 1 | 6.105 |
| 06/17/2026 16:16 | 89 | 6.105 |
| 06/17/2026 16:16 | 60 | 6.11 |
| 06/17/2026 16:16 | 244 | 6.11 |
| 06/17/2026 16:16 | 51 | 6.11 |
| 06/17/2026 16:16 | 100 | 6.11 |
| 06/17/2026 16:15 | 100 | 6.10 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 50 | 6.095 |
| 06/17/2026 16:15 | 200 | 6.095 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 100 | 6.095 |
| 06/17/2026 16:15 | 1 | 6.095 |
| 06/17/2026 16:14 | 100 | 6.10 |
| 06/17/2026 16:14 | 100 | 6.10 |
| 06/17/2026 16:14 | 79 | 6.11 |
| 06/17/2026 16:14 | 21 | 6.11 |
| 06/17/2026 16:14 | 100 | 6.12 |
| 06/17/2026 16:14 | 49 | 6.12 |
| 06/17/2026 16:14 | 100 | 6.11 |
| 06/17/2026 16:14 | 100 | 6.105 |
| 06/17/2026 16:14 | 100 | 6.10 |
| 06/17/2026 16:14 | 210 | 6.10 |
| 06/17/2026 16:13 | 100 | 6.09 |
| 06/17/2026 16:13 | 100 | 6.09 |
| 06/17/2026 16:13 | 200 | 6.085 |
| 06/17/2026 16:13 | 89 | 6.085 |
| 06/17/2026 16:13 | 111 | 6.085 |
| 06/17/2026 16:13 | 100 | 6.08 |
| 06/17/2026 16:13 | 100 | 6.08 |
| 06/17/2026 16:13 | 100 | 6.08 |
| 06/17/2026 16:13 | 100 | 6.08 |
| 06/17/2026 16:13 | 27 | 6.08 |
| 06/17/2026 16:13 | 10 | 6.07 |
| 06/17/2026 16:13 | 100 | 6.07 |
| 06/17/2026 16:13 | 44 | 6.07 |
| 06/17/2026 16:13 | 86 | 6.07 |
| 06/17/2026 16:13 | 1 | 6.065 |
| 06/17/2026 16:12 | 600 | 6.065 |
| 06/17/2026 16:12 | 500 | 6.065 |
| 06/17/2026 16:12 | 93 | 6.06 |
| 06/17/2026 16:12 | 100 | 6.06 |
| 06/17/2026 16:12 | 93 | 6.06 |
| 06/17/2026 16:12 | 100 | 6.055 |
| 06/17/2026 16:12 | 200 | 6.055 |
| 06/17/2026 16:12 | 200 | 6.055 |
| 06/17/2026 16:12 | 260 | 6.05 |
| 06/17/2026 16:12 | 400 | 6.05 |
| 06/17/2026 16:12 | 320 | 6.05 |
| 06/17/2026 16:12 | 20 | 6.05 |
| 06/17/2026 16:12 | 200 | 6.05 |
| 06/17/2026 16:12 | 100 | 6.05 |
| 06/17/2026 16:12 | 100 | 6.05 |
| 06/17/2026 16:12 | 100 | 6.05 |
| 06/17/2026 16:12 | 4 | 6.05 |
| 06/17/2026 16:12 | 16 | 6.05 |
| 06/17/2026 16:12 | 100 | 6.045 |
| 06/17/2026 16:12 | 38 | 6.04 |
| 06/17/2026 16:12 | 74 | 6.04 |
| 06/17/2026 16:12 | 100 | 6.04 |
| 06/17/2026 16:12 | 60 | 6.04 |
| 06/17/2026 16:12 | 100 | 6.04 |
| 06/17/2026 16:12 | 100 | 6.04 |
| 06/17/2026 16:12 | 100 | 6.04 |
| 06/17/2026 16:12 | 100 | 6.03 |
| 06/17/2026 16:12 | 100 | 6.025 |
| 06/17/2026 16:12 | 4 | 6.03 |
| 06/17/2026 16:12 | 17 | 6.03 |
| 06/17/2026 16:12 | 83 | 6.03 |
| 06/17/2026 16:12 | 100 | 6.03 |
| 06/17/2026 16:12 | 100 | 6.03 |
| 06/17/2026 16:12 | 157 | 6.03 |
| 06/17/2026 16:12 | 64 | 6.03 |
| 06/17/2026 16:12 | 3 | 6.03 |
| 06/17/2026 16:12 | 103 | 6.03 |
| 06/17/2026 16:12 | 2 | 6.03 |
| 06/17/2026 16:11 | 1 | 6.03 |
| 06/17/2026 16:11 | 100 | 6.03 |
| 06/17/2026 16:11 | 14 | 6.03 |
| 06/17/2026 16:11 | 92 | 6.03 |
| 06/17/2026 16:11 | 100 | 6.03 |
| 06/17/2026 16:11 | 100 | 6.03 |
| 06/17/2026 16:11 | 200 | 6.03 |
| 06/17/2026 16:11 | 78 | 6.03 |
| 06/17/2026 16:11 | 2 | 6.03 |
| 06/17/2026 16:11 | 92 | 6.03 |
| 06/17/2026 16:11 | 100 | 6.03 |
| 06/17/2026 16:11 | 212 | 6.035 |
| 06/17/2026 16:11 | 77 | 6.035 |
| 06/17/2026 16:11 | 100 | 6.03 |
| 06/17/2026 16:11 | 5 | 6.03 |
| 06/17/2026 16:11 | 5 | 6.03 |
| 06/17/2026 16:11 | 5 | 6.03 |
| 06/17/2026 16:11 | 6 | 6.03 |
| 06/17/2026 16:11 | 2 | 6.03 |
| 06/17/2026 16:11 | 100 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.015 |
| 06/17/2026 16:11 | 200 | 6.015 |
| 06/17/2026 16:11 | 200 | 6.015 |
| 06/17/2026 16:11 | 9 | 6.02 |
| 06/17/2026 16:11 | 1 | 6.02 |
| 06/17/2026 16:11 | 119 | 6.02 |
| 06/17/2026 16:11 | 90 | 6.02 |
| 06/17/2026 16:11 | 10 | 6.02 |
| 06/17/2026 16:11 | 9 | 6.02 |
| 06/17/2026 16:11 | 26 | 6.02 |
| 06/17/2026 16:11 | 97 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.02 |
| 06/17/2026 16:11 | 97 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.02 |
| 06/17/2026 16:11 | 10 | 6.02 |
| 06/17/2026 16:11 | 200 | 6.02 |
| 06/17/2026 16:11 | 63 | 6.02 |
| 06/17/2026 16:11 | 3 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.02 |
| 06/17/2026 16:11 | 23 | 6.025 |
| 06/17/2026 16:11 | 23 | 6.025 |
| 06/17/2026 16:11 | 10 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.02 |
| 06/17/2026 16:11 | 8 | 6.02 |
| 06/17/2026 16:11 | 18 | 6.02 |
| 06/17/2026 16:11 | 100 | 6.01 |
| 06/17/2026 16:11 | 12 | 6.01 |
| 06/17/2026 16:11 | 100 | 6.01 |
| 06/17/2026 16:11 | 5 | 6.005 |
| 06/17/2026 16:11 | 100 | 6.005 |
| 06/17/2026 16:11 | 8 | 6.005 |
| 06/17/2026 16:11 | 74 | 6.00 |
| 06/17/2026 16:11 | 84 | 6.00 |
| 06/17/2026 16:11 | 100 | 6.00 |
| 06/17/2026 16:11 | 103 | 5.995 |
| 06/17/2026 16:11 | 200 | 5.995 |
| 06/17/2026 16:10 | 200 | 5.995 |
| 06/17/2026 16:10 | 1 | 5.995 |
| 06/17/2026 16:10 | 200 | 5.995 |
| 06/17/2026 16:09 | 200 | 5.995 |
| 06/17/2026 16:09 | 1 | 5.995 |
| 06/17/2026 16:08 | 97 | 5.995 |
| 06/17/2026 16:08 | 63 | 5.99 |
| 06/17/2026 16:08 | 82 | 5.99 |
| 06/17/2026 16:08 | 100 | 5.99 |
| 06/17/2026 16:08 | 10 | 5.99 |
| 06/17/2026 16:08 | 97 | 5.99 |
| 06/17/2026 16:08 | 100 | 5.99 |
| 06/17/2026 16:08 | 3 | 5.99 |
| 06/17/2026 16:07 | 200 | 5.995 |
| 06/17/2026 16:07 | 600 | 5.995 |
| 06/17/2026 16:07 | 17 | 5.98 |
| 06/17/2026 16:07 | 156 | 5.975 |
| 06/17/2026 16:06 | 200 | 5.975 |
| 06/17/2026 16:06 | 93 | 5.97 |
| 06/17/2026 16:06 | 7 | 5.97 |
| 06/17/2026 16:06 | 100 | 5.97 |
| 06/17/2026 16:06 | 97 | 5.965 |
| 06/17/2026 16:06 | 100 | 5.96 |
| 06/17/2026 16:06 | 100 | 5.96 |
| 06/17/2026 16:06 | 100 | 5.96 |
| 06/17/2026 16:06 | 18 | 5.96 |
| 06/17/2026 16:06 | 27 | 5.96 |
| 06/17/2026 16:05 | 100 | 5.95 |
| 06/17/2026 16:05 | 100 | 5.95 |
| 06/17/2026 16:05 | 200 | 5.935 |
| 06/17/2026 16:05 | 84 | 5.94 |
| 06/17/2026 16:05 | 100 | 5.94 |
| 06/17/2026 16:05 | 400 | 5.95 |
| 06/17/2026 16:05 | 400 | 5.95 |
| 06/17/2026 16:05 | 200 | 5.95 |
| 06/17/2026 16:05 | 64 | 5.95 |
| 06/17/2026 16:05 | 148 | 5.955 |
| 06/17/2026 16:04 | 1 | 5.955 |
| 06/17/2026 16:04 | 100 | 5.955 |
| 06/17/2026 16:04 | 1 | 5.955 |
| 06/17/2026 16:04 | 100 | 5.95 |
| 06/17/2026 16:04 | 18 | 5.95 |
| 06/17/2026 16:04 | 100 | 5.95 |
| 06/17/2026 16:04 | 24 | 5.95 |
| 06/17/2026 16:04 | 100 | 5.94 |
| 06/17/2026 16:03 | 200 | 5.935 |
| 06/17/2026 16:03 | 200 | 5.935 |
| 06/17/2026 16:03 | 100 | 5.94 |
| 06/17/2026 16:03 | 1 | 5.935 |
| 06/17/2026 16:03 | 100 | 5.935 |
| 06/17/2026 16:03 | 1 | 5.935 |
| 06/17/2026 16:02 | 42 | 5.94 |
| 06/17/2026 16:02 | 558 | 5.94 |
| 06/17/2026 16:02 | 10 | 5.95 |
| 06/17/2026 16:02 | 5 | 5.95 |
| 06/17/2026 16:02 | 6 | 5.95 |
| 06/17/2026 16:02 | 100 | 5.95 |
| 06/17/2026 16:02 | 126 | 5.96 |
| 06/17/2026 16:02 | 100 | 5.96 |
| 06/17/2026 16:02 | 1 | 5.96 |
| 06/17/2026 16:02 | 8 | 5.965 |
| 06/17/2026 16:02 | 18 | 5.96 |
| 06/17/2026 16:02 | 133 | 5.955 |
| 06/17/2026 16:01 | 100 | 5.95 |
| 06/17/2026 16:00 | 1 | 5.94 |
| 06/17/2026 16:00 | 9 | 5.935 |
| 06/17/2026 16:00 | 154 | 5.94 |
| 06/17/2026 16:00 | 100 | 5.94 |
| 06/17/2026 16:00 | 100 | 5.94 |
| 06/17/2026 15:59 | 97 | 5.95 |
| 06/17/2026 15:59 | 3 | 5.95 |
| 06/17/2026 15:58 | 10 | 5.95 |
| 06/17/2026 15:58 | 84 | 5.94 |
| 06/17/2026 15:58 | 16 | 5.94 |
| 06/17/2026 15:57 | 10 | 5.955 |
| 06/17/2026 15:57 | 10 | 5.96 |
| 06/17/2026 15:56 | 28 | 5.955 |
| 06/17/2026 15:56 | 11 | 5.96 |
| 06/17/2026 15:56 | 100 | 5.96 |
| 06/17/2026 15:56 | 10 | 5.97 |
| 06/17/2026 15:56 | 194 | 5.97 |
| 06/17/2026 15:56 | 6 | 5.97 |
| 06/17/2026 15:56 | 299 | 5.96 |
| 06/17/2026 15:56 | 1 | 5.96 |
| 06/17/2026 15:56 | 100 | 5.96 |
| 06/17/2026 15:56 | 100 | 5.96 |
| 06/17/2026 15:54 | 6 | 5.95 |
| 06/17/2026 15:54 | 100 | 5.97 |
| 06/17/2026 15:53 | 3 | 5.975 |
| 06/17/2026 15:53 | 10 | 5.98 |
| 06/17/2026 15:53 | 3 | 5.985 |
| 06/17/2026 15:53 | 1 | 5.985 |
| 06/17/2026 15:53 | 200 | 5.985 |
| 06/17/2026 15:53 | 40 | 5.98 |
| 06/17/2026 15:53 | 2 | 5.98 |
| 06/17/2026 15:53 | 2 | 5.98 |
| 06/17/2026 15:53 | 147 | 5.98 |
| 06/17/2026 15:53 | 100 | 5.98 |
| 06/17/2026 15:52 | 1 | 5.99 |
| 06/17/2026 15:52 | 200 | 5.99 |
| 06/17/2026 15:51 | 19 | 5.99 |
| 06/17/2026 15:51 | 1 | 5.99 |
| 06/17/2026 15:51 | 20 | 5.99 |
| 06/17/2026 15:51 | 37 | 5.99 |
| 06/17/2026 15:51 | 2 | 5.99 |
| 06/17/2026 15:50 | 18 | 5.99 |
| 06/17/2026 15:49 | 12 | 5.975 |
| 06/17/2026 15:49 | 30 | 5.98 |
| 06/17/2026 15:49 | 100 | 5.98 |
| 06/17/2026 15:49 | 162 | 5.98 |
| 06/17/2026 15:49 | 100 | 5.98 |
| 06/17/2026 15:49 | 18 | 5.98 |
| 06/17/2026 15:48 | 200 | 5.99 |
| 06/17/2026 15:48 | 100 | 5.99 |
| 06/17/2026 15:48 | 18 | 5.99 |
| 06/17/2026 15:48 | 1 | 5.995 |
| 06/17/2026 15:48 | 20 | 5.995 |
| 06/17/2026 15:47 | 500 | 5.99 |
| 06/17/2026 15:47 | 18 | 5.98 |
| 06/17/2026 15:47 | 100 | 5.98 |
| 06/17/2026 15:47 | 100 | 5.98 |
| 06/17/2026 15:47 | 100 | 5.98 |
| 06/17/2026 15:47 | 203 | 5.98 |
| 06/17/2026 15:47 | 200 | 5.98 |
| 06/17/2026 15:47 | 100 | 5.98 |
| 06/17/2026 15:47 | 100 | 5.98 |
| 06/17/2026 15:47 | 3 | 5.98 |
| 06/17/2026 15:47 | 18 | 5.98 |
| 06/17/2026 15:46 | 400 | 5.99 |
| 06/17/2026 15:46 | 18 | 5.99 |
| 06/17/2026 15:45 | 100 | 5.99 |
| 06/17/2026 15:45 | 52 | 5.98 |
| 06/17/2026 15:45 | 1 | 5.97 |
| 06/17/2026 15:43 | 1 | 5.97 |
| 06/17/2026 15:42 | 9 | 5.965 |
| 06/17/2026 15:42 | 9 | 5.965 |
| 06/17/2026 15:41 | 100 | 5.96 |
| 06/17/2026 15:41 | 200 | 5.96 |
| 06/17/2026 15:41 | 81 | 5.96 |
| 06/17/2026 15:41 | 18 | 5.955 |
| 06/17/2026 15:41 | 97 | 5.97 |
| 06/17/2026 15:41 | 3 | 5.97 |
| 06/17/2026 15:40 | 200 | 5.95 |
| 06/17/2026 15:39 | 200 | 5.95 |
| 06/17/2026 15:39 | 57 | 5.96 |
| 06/17/2026 15:39 | 1 | 5.96 |
| 06/17/2026 15:39 | 3 | 5.96 |
| 06/17/2026 15:39 | 3 | 5.96 |
| 06/17/2026 15:39 | 1 | 5.96 |
| 06/17/2026 15:39 | 10 | 5.96 |
| 06/17/2026 15:39 | 2 | 5.96 |
| 06/17/2026 15:39 | 14 | 5.96 |
| 06/17/2026 15:39 | 1 | 5.96 |
| 06/17/2026 15:39 | 1 | 5.96 |
| 06/17/2026 15:39 | 100 | 5.96 |
| 06/17/2026 15:39 | 1 | 5.96 |
| 06/17/2026 15:39 | 18 | 5.96 |
| 06/17/2026 15:39 | 11 | 5.96 |
| 06/17/2026 15:39 | 16 | 5.96 |
| 06/17/2026 15:39 | 100 | 5.94 |
| 06/17/2026 15:39 | 60 | 5.94 |
| 06/17/2026 15:39 | 1 | 5.94 |
| 06/17/2026 15:39 | 39 | 5.94 |
| 06/17/2026 15:39 | 16 | 5.95 |
| 06/17/2026 15:39 | 100 | 5.95 |
| 06/17/2026 15:38 | 400 | 5.96 |
| 06/17/2026 15:38 | 200 | 5.97 |
| 06/17/2026 15:38 | 1 | 5.97 |
| 06/17/2026 15:38 | 6 | 5.97 |
| 06/17/2026 15:38 | 46 | 5.97 |
| 06/17/2026 15:37 | 4 | 5.96 |
| 06/17/2026 15:37 | 11 | 5.96 |
| 06/17/2026 15:37 | 31 | 5.96 |
| 06/17/2026 15:37 | 1 | 5.97 |
| 06/17/2026 15:37 | 5 | 5.97 |
| 06/17/2026 15:37 | 69 | 5.95 |
| 06/17/2026 15:37 | 1 | 5.95 |
| 06/17/2026 15:37 | 16 | 5.94 |
| 06/17/2026 15:37 | 1 | 5.95 |
| 06/17/2026 15:37 | 70 | 5.96 |
| 06/17/2026 15:37 | 100 | 5.95 |
| 06/17/2026 15:37 | 300 | 5.95 |
| 06/17/2026 15:37 | 600 | 5.95 |
| 06/17/2026 15:37 | 20 | 5.96 |
| 06/17/2026 15:37 | 16 | 5.96 |
| 06/17/2026 15:37 | 18 | 5.97 |
| 06/17/2026 15:36 | 16 | 5.98 |
| 06/17/2026 15:36 | 16 | 5.98 |
| 06/17/2026 15:36 | 90 | 5.98 |
| 06/17/2026 15:36 | 1 | 5.98 |
| 06/17/2026 15:36 | 2 | 5.98 |
| 06/17/2026 15:36 | 54 | 5.98 |
| 06/17/2026 15:36 | 46 | 5.98 |
| 06/17/2026 15:36 | 18 | 5.98 |
| 06/17/2026 15:36 | 18 | 5.98 |
| 06/17/2026 15:36 | 18 | 5.99 |
| 06/17/2026 15:36 | 10 | 5.99 |
| 06/17/2026 15:36 | 600 | 5.99 |
| 06/17/2026 15:36 | 100 | 5.99 |
| 06/17/2026 15:36 | 100 | 5.98 |
| 06/17/2026 15:36 | 100 | 5.98 |
| 06/17/2026 15:35 | 1 | 5.955 |
| 06/17/2026 15:35 | 200 | 5.955 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:35 | 76 | 5.95 |
| 06/17/2026 15:35 | 124 | 5.95 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:35 | 7 | 5.95 |
| 06/17/2026 15:35 | 2 | 5.95 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:35 | 18 | 5.95 |
| 06/17/2026 15:35 | 16 | 5.96 |
| 06/17/2026 15:35 | 2 | 5.96 |
| 06/17/2026 15:35 | 14 | 5.96 |
| 06/17/2026 15:35 | 54 | 5.96 |
| 06/17/2026 15:35 | 46 | 5.96 |
| 06/17/2026 15:35 | 10 | 5.96 |
| 06/17/2026 15:35 | 90 | 5.95 |
| 06/17/2026 15:35 | 90 | 5.95 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:35 | 10 | 5.95 |
| 06/17/2026 15:35 | 170 | 5.95 |
| 06/17/2026 15:35 | 100 | 5.95 |
| 06/17/2026 15:30 | 10394 | 5.90 |
| 06/17/2026 13:43 | 2 | 5.83 |
| 06/17/2026 13:40 | 86 | 5.84 |
| 06/17/2026 13:40 | 385 | 5.83 |
| 06/17/2026 13:15 | 2 | 5.85 |
| 06/17/2026 13:15 | 1 | 5.85 |
| 06/17/2026 13:14 | 600 | 5.86 |
| 06/17/2026 11:04 | 1 | 5.85 |
| 06/17/2026 11:03 | 1 | 5.86 |
| 06/17/2026 11:03 | 1 | 5.86 |
| 06/17/2026 10:59 | 1 | 5.89 |
| 06/17/2026 10:59 | 1 | 5.85 |
| 06/17/2026 10:59 | 1 | 5.89 |
| 06/17/2026 10:59 | 1 | 5.89 |
| 06/17/2026 10:59 | 1 | 5.85 |
| 06/17/2026 10:59 | 20 | 5.71 |
| 06/17/2026 10:59 | 19 | 5.71 |
| 06/17/2026 10:58 | 1 | 5.71 |
| 06/17/2026 10:58 | 20 | 5.71 |
| 06/17/2026 10:58 | 20 | 5.71 |
| 06/17/2026 10:58 | 19 | 5.71 |
| 06/17/2026 10:58 | 1 | 5.71 |
| 06/17/2026 10:58 | 1 | 5.70 |
| 06/17/2026 10:58 | 1 | 5.70 |
| 06/17/2026 10:58 | 1 | 5.70 |
| 06/17/2026 10:58 | 1 | 5.75 |
| 06/17/2026 10:58 | 1 | 5.66 |
| 06/17/2026 10:58 | 1 | 5.66 |
| 06/17/2026 10:58 | 1 | 5.75 |
| 06/17/2026 10:58 | 1 | 5.70 |
| 06/17/2026 10:57 | 1 | 5.70 |
| 06/17/2026 10:57 | 1 | 5.75 |
| 06/17/2026 10:57 | 1 | 5.61 |
| 06/17/2026 10:57 | 1 | 5.61 |
| 06/17/2026 10:57 | 1 | 5.61 |
| 06/17/2026 10:57 | 161 | 5.60 |
| 06/17/2026 10:57 | 161 | 5.60 |
| 06/17/2026 10:57 | 139 | 5.60 |
| 06/17/2026 10:57 | 139 | 5.60 |
| 06/17/2026 10:57 | 161 | 5.60 |
| 06/17/2026 10:57 | 1 | 5.61 |
| 06/17/2026 10:57 | 1 | 5.61 |
| 06/17/2026 10:56 | 139 | 5.79 |