Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.95
-0.04
(
-0.67% )
|
5.95
|
500 |
5.96
|
12,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.95 |
| 08/14/2026 23:20 | � | 5.95 |
| 08/14/2026 23:19 | 100 | 6.06 |
| 08/14/2026 22:30 | � | 5.95 |
| 08/14/2026 22:00 | � | 5.95 |
| 08/14/2026 22:00 | 256753 | 5.95 |
| 08/14/2026 21:59 | 165 | 5.95 |
| 08/14/2026 21:59 | 124 | 5.95 |
| 08/14/2026 21:59 | 11 | 5.95 |
| 08/14/2026 21:59 | 255 | 5.95 |
| 08/14/2026 21:59 | 88 | 5.955 |
| 08/14/2026 21:59 | 1 | 5.955 |
| 08/14/2026 21:59 | 5 | 5.955 |
| 08/14/2026 21:59 | 6 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 1 | 5.955 |
| 08/14/2026 21:59 | 200 | 5.955 |
| 08/14/2026 21:59 | 7 | 5.955 |
| 08/14/2026 21:59 | 3 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 624 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.96 |
| 08/14/2026 21:59 | 260 | 5.96 |
| 08/14/2026 21:59 | 233 | 5.96 |
| 08/14/2026 21:59 | 67 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.96 |
| 08/14/2026 21:59 | 433 | 5.96 |
| 08/14/2026 21:59 | 167 | 5.96 |
| 08/14/2026 21:59 | 66 | 5.96 |
| 08/14/2026 21:59 | 600 | 5.96 |
| 08/14/2026 21:59 | 6 | 5.96 |
| 08/14/2026 21:59 | 1 | 5.96 |
| 08/14/2026 21:59 | 68 | 5.955 |
| 08/14/2026 21:59 | 66 | 5.96 |
| 08/14/2026 21:59 | 300 | 5.96 |
| 08/14/2026 21:59 | 600 | 5.96 |
| 08/14/2026 21:59 | 5 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 212 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.96 |
| 08/14/2026 21:59 | 81 | 5.96 |
| 08/14/2026 21:59 | 51 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.965 |
| 08/14/2026 21:59 | 572 | 5.96 |
| 08/14/2026 21:59 | 648 | 5.96 |
| 08/14/2026 21:59 | 51 | 5.965 |
| 08/14/2026 21:59 | 49 | 5.965 |
| 08/14/2026 21:59 | 240 | 5.96 |
| 08/14/2026 21:59 | 112 | 5.96 |
| 08/14/2026 21:59 | 28 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.965 |
| 08/14/2026 21:59 | 240 | 5.96 |
| 08/14/2026 21:59 | 32 | 5.96 |
| 08/14/2026 21:59 | 208 | 5.96 |
| 08/14/2026 21:59 | 68 | 5.96 |
| 08/14/2026 21:59 | 300 | 5.96 |
| 08/14/2026 21:59 | 600 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.965 |
| 08/14/2026 21:59 | 44 | 5.965 |
| 08/14/2026 21:59 | 77 | 5.965 |
| 08/14/2026 21:59 | 56 | 5.965 |
| 08/14/2026 21:59 | 8 | 5.965 |
| 08/14/2026 21:59 | 17 | 5.965 |
| 08/14/2026 21:59 | 230 | 5.97 |
| 08/14/2026 21:59 | 9 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.96 |
| 08/14/2026 21:59 | 200 | 5.96 |
| 08/14/2026 21:59 | 8 | 5.96 |
| 08/14/2026 21:59 | 29 | 5.96 |
| 08/14/2026 21:59 | 5 | 5.96 |
| 08/14/2026 21:59 | 8 | 5.96 |
| 08/14/2026 21:59 | 200 | 5.96 |
| 08/14/2026 21:59 | 30 | 5.96 |
| 08/14/2026 21:59 | 1400 | 5.96 |
| 08/14/2026 21:59 | 1200 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.96 |
| 08/14/2026 21:59 | 8 | 5.96 |
| 08/14/2026 21:59 | 49 | 5.96 |
| 08/14/2026 21:59 | 5 | 5.96 |
| 08/14/2026 21:59 | 7 | 5.96 |
| 08/14/2026 21:59 | 2 | 5.96 |
| 08/14/2026 21:59 | 308 | 5.95 |
| 08/14/2026 21:59 | 300 | 5.95 |
| 08/14/2026 21:59 | 400 | 5.95 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 252 | 5.955 |
| 08/14/2026 21:59 | 496 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 1 | 5.955 |
| 08/14/2026 21:59 | 548 | 5.955 |
| 08/14/2026 21:59 | 52 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 252 | 5.955 |
| 08/14/2026 21:59 | 496 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 40 | 5.96 |
| 08/14/2026 21:59 | 126 | 5.96 |
| 08/14/2026 21:59 | 3 | 5.96 |
| 08/14/2026 21:59 | 51 | 5.96 |
| 08/14/2026 21:59 | 43 | 5.96 |
| 08/14/2026 21:59 | 266 | 5.96 |
| 08/14/2026 21:59 | 55 | 5.96 |
| 08/14/2026 21:59 | 94 | 5.96 |
| 08/14/2026 21:59 | 6 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.96 |
| 08/14/2026 21:59 | 1 | 5.96 |
| 08/14/2026 21:59 | 184 | 5.96 |
| 08/14/2026 21:59 | 9 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 152 | 5.96 |
| 08/14/2026 21:59 | 54 | 5.96 |
| 08/14/2026 21:59 | 25 | 5.96 |
| 08/14/2026 21:59 | 50 | 5.96 |
| 08/14/2026 21:59 | 2 | 5.96 |
| 08/14/2026 21:59 | 72 | 5.96 |
| 08/14/2026 21:59 | 134 | 5.96 |
| 08/14/2026 21:59 | 111 | 5.96 |
| 08/14/2026 21:59 | 4 | 5.955 |
| 08/14/2026 21:59 | 700 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 10 | 5.955 |
| 08/14/2026 21:59 | 90 | 5.955 |
| 08/14/2026 21:59 | 90 | 5.955 |
| 08/14/2026 21:59 | 10 | 5.955 |
| 08/14/2026 21:59 | 91 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 38 | 5.955 |
| 08/14/2026 21:59 | 99 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 1 | 5.955 |
| 08/14/2026 21:59 | 1 | 5.955 |
| 08/14/2026 21:59 | 238 | 5.96 |
| 08/14/2026 21:59 | 62 | 5.96 |
| 08/14/2026 21:59 | 30 | 5.955 |
| 08/14/2026 21:59 | 70 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 300 | 5.955 |
| 08/14/2026 21:59 | 70 | 5.955 |
| 08/14/2026 21:59 | 6 | 5.955 |
| 08/14/2026 21:59 | 120 | 5.96 |
| 08/14/2026 21:59 | 7 | 5.96 |
| 08/14/2026 21:59 | 2 | 5.96 |
| 08/14/2026 21:59 | 8 | 5.96 |
| 08/14/2026 21:59 | 1 | 5.96 |
| 08/14/2026 21:59 | 1 | 5.96 |
| 08/14/2026 21:59 | 8 | 5.96 |
| 08/14/2026 21:59 | 30 | 5.96 |
| 08/14/2026 21:59 | 1 | 5.96 |
| 08/14/2026 21:59 | 7 | 5.96 |
| 08/14/2026 21:59 | 15 | 5.96 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:59 | 36 | 5.955 |
| 08/14/2026 21:59 | 30 | 5.955 |
| 08/14/2026 21:59 | 9 | 5.955 |
| 08/14/2026 21:59 | 34 | 5.955 |
| 08/14/2026 21:59 | 100 | 5.955 |
| 08/14/2026 21:58 | 1 | 5.955 |
| 08/14/2026 21:58 | 70 | 5.955 |
| 08/14/2026 21:58 | 30 | 5.955 |
| 08/14/2026 21:58 | 40 | 5.955 |
| 08/14/2026 21:58 | 30 | 5.955 |
| 08/14/2026 21:58 | 30 | 5.955 |
| 08/14/2026 21:58 | 10 | 5.96 |
| 08/14/2026 21:58 | 100 | 5.96 |
| 08/14/2026 21:58 | 14 | 5.96 |
| 08/14/2026 21:58 | 54 | 5.96 |
| 08/14/2026 21:58 | 21 | 5.96 |
| 08/14/2026 21:58 | 1 | 5.96 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 130 | 5.96 |
| 08/14/2026 21:58 | 370 | 5.96 |
| 08/14/2026 21:58 | 25 | 5.96 |
| 08/14/2026 21:58 | 108 | 5.96 |
| 08/14/2026 21:58 | 20 | 5.96 |
| 08/14/2026 21:58 | 491 | 5.96 |
| 08/14/2026 21:58 | 82 | 5.96 |
| 08/14/2026 21:58 | 182 | 5.96 |
| 08/14/2026 21:58 | 182 | 5.96 |
| 08/14/2026 21:58 | 167 | 5.96 |
| 08/14/2026 21:58 | 200 | 5.96 |
| 08/14/2026 21:58 | 346 | 5.96 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 39 | 5.955 |
| 08/14/2026 21:58 | 1 | 5.955 |
| 08/14/2026 21:58 | 30 | 5.955 |
| 08/14/2026 21:58 | 30 | 5.955 |
| 08/14/2026 21:58 | 4 | 5.955 |
| 08/14/2026 21:58 | 1 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 51 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 52 | 5.955 |
| 08/14/2026 21:58 | 1 | 5.955 |
| 08/14/2026 21:58 | 200 | 5.955 |
| 08/14/2026 21:58 | 1 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 54 | 5.96 |
| 08/14/2026 21:58 | 23 | 5.96 |
| 08/14/2026 21:58 | 100 | 5.96 |
| 08/14/2026 21:58 | 23 | 5.96 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 11 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 1 | 5.955 |
| 08/14/2026 21:58 | 100 | 5.955 |
| 08/14/2026 21:58 | 500 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 500 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 700 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 700 | 5.95 |
| 08/14/2026 21:58 | 300 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 86 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 5 | 5.95 |
| 08/14/2026 21:58 | 23 | 5.95 |
| 08/14/2026 21:58 | 70 | 5.95 |
| 08/14/2026 21:58 | 446 | 5.95 |
| 08/14/2026 21:58 | 600 | 5.95 |
| 08/14/2026 21:58 | 86 | 5.95 |
| 08/14/2026 21:58 | 50 | 5.95 |
| 08/14/2026 21:58 | 133 | 5.95 |
| 08/14/2026 21:58 | 114 | 5.95 |
| 08/14/2026 21:58 | 121 | 5.95 |
| 08/14/2026 21:58 | 612 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 8 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 82 | 5.95 |
| 08/14/2026 21:58 | 12 | 5.95 |
| 08/14/2026 21:58 | 11 | 5.95 |
| 08/14/2026 21:58 | 8 | 5.95 |
| 08/14/2026 21:58 | 1200 | 5.95 |
| 08/14/2026 21:58 | 26 | 5.95 |
| 08/14/2026 21:58 | 81 | 5.95 |
| 08/14/2026 21:58 | 400 | 5.95 |
| 08/14/2026 21:58 | 11 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 83 | 5.95 |
| 08/14/2026 21:58 | 100 | 5.95 |
| 08/14/2026 21:58 | 329 | 5.95 |
| 08/14/2026 21:58 | 250 | 5.95 |
| 08/14/2026 21:58 | 1300 | 5.95 |
| 08/14/2026 21:58 | 254 | 5.95 |
| 08/14/2026 21:58 | 85 | 5.95 |
| 08/14/2026 21:58 | 92 | 5.95 |
| 08/14/2026 21:58 | 32 | 5.95 |
| 08/14/2026 21:58 | 72 | 5.95 |
| 08/14/2026 21:58 | 200 | 5.95 |
| 08/14/2026 21:58 | 16 | 5.95 |
| 08/14/2026 21:58 | 11 | 5.95 |
| 08/14/2026 21:58 | 200 | 5.95 |
| 08/14/2026 21:58 | 54 | 5.95 |
| 08/14/2026 21:58 | 87 | 5.95 |
| 08/14/2026 21:58 | 1 | 5.95 |
| 08/14/2026 21:58 | 125 | 5.95 |
| 08/14/2026 21:58 | 700 | 5.95 |
| 08/14/2026 21:58 | 2 | 5.95 |
| 08/14/2026 21:58 | 25 | 5.95 |
| 08/14/2026 21:58 | 135 | 5.95 |
| 08/14/2026 21:58 | 593 | 5.95 |
| 08/14/2026 21:58 | 50 | 5.95 |
| 08/14/2026 21:58 | 24 | 5.95 |
| 08/14/2026 21:58 | 29 | 5.95 |
| 08/14/2026 21:58 | 200 | 5.95 |
| 08/14/2026 21:58 | 8 | 5.95 |
| 08/14/2026 21:58 | 25 | 5.95 |
| 08/14/2026 21:58 | 848 | 5.95 |
| 08/14/2026 21:58 | 183 | 5.95 |
| 08/14/2026 21:58 | 1399 | 5.95 |
| 08/14/2026 21:58 | 53 | 5.94 |
| 08/14/2026 21:58 | 100 | 5.94 |
| 08/14/2026 21:58 | 197 | 5.94 |
| 08/14/2026 21:58 | 4 | 5.94 |
| 08/14/2026 21:58 | 1 | 5.94 |
| 08/14/2026 21:58 | 51 | 5.945 |
| 08/14/2026 21:58 | 30 | 5.945 |
| 08/14/2026 21:58 | 30 | 5.945 |
| 08/14/2026 21:58 | 1 | 5.945 |
| 08/14/2026 21:58 | 33 | 5.945 |
| 08/14/2026 21:58 | 20 | 5.945 |
| 08/14/2026 21:58 | 47 | 5.945 |
| 08/14/2026 21:57 | 75 | 5.945 |
| 08/14/2026 21:57 | 10 | 5.945 |
| 08/14/2026 21:57 | 15 | 5.945 |
| 08/14/2026 21:57 | 5 | 5.945 |
| 08/14/2026 21:57 | 20 | 5.945 |
| 08/14/2026 21:57 | 75 | 5.945 |
| 08/14/2026 21:57 | 50 | 5.945 |
| 08/14/2026 21:57 | 50 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 50 | 5.945 |
| 08/14/2026 21:57 | 1 | 5.94 |
| 08/14/2026 21:57 | 1 | 5.945 |
| 08/14/2026 21:57 | 20 | 5.945 |
| 08/14/2026 21:57 | 30 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 252 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 51 | 5.945 |
| 08/14/2026 21:57 | 10 | 5.945 |
| 08/14/2026 21:57 | 125 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 252 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 26 | 5.945 |
| 08/14/2026 21:57 | 74 | 5.945 |
| 08/14/2026 21:57 | 11 | 5.945 |
| 08/14/2026 21:57 | 73 | 5.945 |
| 08/14/2026 21:57 | 27 | 5.945 |
| 08/14/2026 21:57 | 1 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 22 | 5.945 |
| 08/14/2026 21:57 | 36 | 5.945 |
| 08/14/2026 21:57 | 9 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 23 | 5.945 |
| 08/14/2026 21:57 | 51 | 5.945 |
| 08/14/2026 21:57 | 77 | 5.945 |
| 08/14/2026 21:57 | 27 | 5.945 |
| 08/14/2026 21:57 | 65 | 5.945 |
| 08/14/2026 21:57 | 15 | 5.945 |
| 08/14/2026 21:57 | 70 | 5.945 |
| 08/14/2026 21:57 | 30 | 5.945 |
| 08/14/2026 21:57 | 40 | 5.945 |
| 08/14/2026 21:57 | 8 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 1 | 5.945 |
| 08/14/2026 21:57 | 1 | 5.95 |
| 08/14/2026 21:57 | 100 | 5.945 |
| 08/14/2026 21:57 | 200 | 5.95 |
| 08/14/2026 21:57 | 500 | 5.94 |
| 08/14/2026 21:57 | 263 | 5.94 |
| 08/14/2026 21:57 | 437 | 5.94 |
| 08/14/2026 21:57 | 34 | 5.94 |
| 08/14/2026 21:57 | 194 | 5.94 |
| 08/14/2026 21:57 | 50 | 5.94 |
| 08/14/2026 21:57 | 100 | 5.94 |
| 08/14/2026 21:57 | 12 | 5.94 |
| 08/14/2026 21:57 | 88 | 5.94 |
| 08/14/2026 21:57 | 200 | 5.94 |
| 08/14/2026 21:57 | 204 | 5.94 |
| 08/14/2026 21:57 | 100 | 5.94 |
| 08/14/2026 21:57 | 20 | 5.94 |
| 08/14/2026 21:57 | 75 | 5.94 |
| 08/14/2026 21:57 | 75 | 5.94 |
| 08/14/2026 21:57 | 26 | 5.94 |
| 08/14/2026 21:57 | 600 | 5.94 |
| 08/14/2026 21:57 | 5 | 5.94 |
| 08/14/2026 21:57 | 1 | 5.94 |
| 08/14/2026 21:57 | 1000 | 5.94 |
| 08/14/2026 21:57 | 23 | 5.94 |
| 08/14/2026 21:57 | 100 | 5.94 |
| 08/14/2026 21:57 | 100 | 5.935 |
| 08/14/2026 21:57 | 98 | 5.935 |
| 08/14/2026 21:56 | 1 | 5.935 |
| 08/14/2026 21:56 | 1 | 5.935 |
| 08/14/2026 21:56 | 100 | 5.935 |
| 08/14/2026 21:56 | 2 | 5.935 |
| 08/14/2026 21:56 | 100 | 5.935 |
| 08/14/2026 21:56 | 30 | 5.935 |
| 08/14/2026 21:56 | 100 | 5.935 |
| 08/14/2026 21:56 | 14 | 5.935 |
| 08/14/2026 21:56 | 10 | 5.935 |
| 08/14/2026 21:56 | 25 | 5.935 |
| 08/14/2026 21:56 | 51 | 5.935 |
| 08/14/2026 21:56 | 69 | 5.935 |
| 08/14/2026 21:56 | 10 | 5.935 |
| 08/14/2026 21:56 | 21 | 5.935 |
| 08/14/2026 21:56 | 99 | 5.935 |
| 08/14/2026 21:56 | 1 | 5.935 |
| 08/14/2026 21:56 | 10 | 5.935 |
| 08/14/2026 21:56 | 43 | 5.935 |
| 08/14/2026 21:56 | 31 | 5.93 |
| 08/14/2026 21:56 | 155 | 5.93 |
| 08/14/2026 21:56 | 199 | 5.93 |
| 08/14/2026 21:56 | 9 | 5.93 |
| 08/14/2026 21:56 | 100 | 5.93 |
| 08/14/2026 21:56 | 54 | 5.93 |
| 08/14/2026 21:56 | 32 | 5.93 |
| 08/14/2026 21:56 | 11 | 5.93 |
| 08/14/2026 21:56 | 185 | 5.93 |
| 08/14/2026 21:56 | 12 | 5.93 |
| 08/14/2026 21:56 | 100 | 5.93 |
| 08/14/2026 21:56 | 50 | 5.93 |
| 08/14/2026 21:56 | 93 | 5.93 |
| 08/14/2026 21:56 | 7 | 5.93 |
| 08/14/2026 21:56 | 6 | 5.925 |
| 08/14/2026 21:56 | 1 | 5.93 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 51 | 5.92 |
| 08/14/2026 21:55 | 600 | 5.92 |
| 08/14/2026 21:55 | 149 | 5.92 |
| 08/14/2026 21:55 | 32 | 5.92 |
| 08/14/2026 21:55 | 24 | 5.92 |
| 08/14/2026 21:55 | 1200 | 5.92 |
| 08/14/2026 21:55 | 23 | 5.92 |
| 08/14/2026 21:55 | 96 | 5.92 |
| 08/14/2026 21:55 | 600 | 5.92 |
| 08/14/2026 21:55 | 499 | 5.92 |
| 08/14/2026 21:55 | 68 | 5.92 |
| 08/14/2026 21:55 | 1 | 5.92 |
| 08/14/2026 21:55 | 20 | 5.92 |
| 08/14/2026 21:55 | 700 | 5.92 |
| 08/14/2026 21:55 | 200 | 5.92 |
| 08/14/2026 21:55 | 200 | 5.92 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 54 | 5.92 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 1 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 1 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 10 | 5.915 |
| 08/14/2026 21:55 | 80 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 70 | 5.915 |
| 08/14/2026 21:55 | 10 | 5.915 |
| 08/14/2026 21:55 | 20 | 5.915 |
| 08/14/2026 21:55 | 60 | 5.915 |
| 08/14/2026 21:55 | 40 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 10 | 5.915 |
| 08/14/2026 21:55 | 80 | 5.915 |
| 08/14/2026 21:55 | 80 | 5.915 |
| 08/14/2026 21:55 | 20 | 5.915 |
| 08/14/2026 21:55 | 10 | 5.915 |
| 08/14/2026 21:55 | 70 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 10 | 5.915 |
| 08/14/2026 21:55 | 10 | 5.915 |
| 08/14/2026 21:55 | 80 | 5.915 |
| 08/14/2026 21:55 | 100 | 5.915 |
| 08/14/2026 21:55 | 150 | 5.915 |
| 08/14/2026 21:55 | 150 | 5.915 |
| 08/14/2026 21:55 | 150 | 5.915 |
| 08/14/2026 21:55 | 5 | 5.92 |
| 08/14/2026 21:55 | 226 | 5.92 |
| 08/14/2026 21:55 | 11 | 5.92 |
| 08/14/2026 21:55 | 89 | 5.92 |
| 08/14/2026 21:55 | 87 | 5.92 |
| 08/14/2026 21:55 | 24 | 5.925 |
| 08/14/2026 21:55 | 1 | 5.925 |
| 08/14/2026 21:55 | 496 | 5.925 |
| 08/14/2026 21:55 | 72 | 5.925 |
| 08/14/2026 21:55 | 50 | 5.925 |
| 08/14/2026 21:55 | 100 | 5.925 |
| 08/14/2026 21:55 | 100 | 5.925 |
| 08/14/2026 21:55 | 1 | 5.925 |
| 08/14/2026 21:55 | 392 | 5.925 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 200 | 5.92 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 400 | 5.92 |
| 08/14/2026 21:55 | 400 | 5.92 |
| 08/14/2026 21:55 | 100 | 5.92 |
| 08/14/2026 21:55 | 17 | 5.925 |
| 08/14/2026 21:55 | 17 | 5.925 |
| 08/14/2026 21:54 | 1 | 5.925 |
| 08/14/2026 21:54 | 17 | 5.925 |
| 08/14/2026 21:54 | 17 | 5.925 |
| 08/14/2026 21:54 | 10 | 5.925 |
| 08/14/2026 21:54 | 100 | 5.92 |
| 08/14/2026 21:54 | 266 | 5.92 |
| 08/14/2026 21:54 | 17 | 5.92 |
| 08/14/2026 21:54 | 17 | 5.92 |
| 08/14/2026 21:54 | 160 | 5.915 |
| 08/14/2026 21:54 | 44 | 5.915 |
| 08/14/2026 21:54 | 1 | 5.915 |
| 08/14/2026 21:54 | 17 | 5.915 |
| 08/14/2026 21:54 | 17 | 5.915 |
| 08/14/2026 21:54 | 65 | 5.915 |
| 08/14/2026 21:54 | 228 | 5.91 |
| 08/14/2026 21:54 | 372 | 5.91 |
| 08/14/2026 21:54 | 400 | 5.91 |
| 08/14/2026 21:54 | 150 | 5.91 |
| 08/14/2026 21:54 | 200 | 5.91 |
| 08/14/2026 21:54 | 350 | 5.91 |
| 08/14/2026 21:54 | 200 | 5.91 |
| 08/14/2026 21:54 | 76 | 5.91 |
| 08/14/2026 21:54 | 76 | 5.91 |
| 08/14/2026 21:54 | 120 | 5.91 |
| 08/14/2026 21:54 | 300 | 5.91 |
| 08/14/2026 21:54 | 20 | 5.91 |
| 08/14/2026 21:54 | 100 | 5.905 |
| 08/14/2026 21:54 | 100 | 5.905 |
| 08/14/2026 21:54 | 18 | 5.905 |
| 08/14/2026 21:53 | 100 | 5.91 |
| 08/14/2026 21:53 | 300 | 5.91 |
| 08/14/2026 21:53 | 28 | 5.91 |
| 08/14/2026 21:53 | 199 | 5.91 |
| 08/14/2026 21:53 | 1 | 5.91 |
| 08/14/2026 21:53 | 3 | 5.915 |
| 08/14/2026 21:53 | 100 | 5.91 |
| 08/14/2026 21:53 | 24 | 5.91 |
| 08/14/2026 21:53 | 86 | 5.91 |
| 08/14/2026 21:53 | 100 | 5.905 |
| 08/14/2026 21:53 | 26 | 5.905 |
| 08/14/2026 21:53 | 100 | 5.905 |
| 08/14/2026 21:53 | 1 | 5.91 |
| 08/14/2026 21:53 | 150 | 5.92 |
| 08/14/2026 21:53 | 100 | 5.92 |
| 08/14/2026 21:53 | 50 | 5.92 |
| 08/14/2026 21:53 | 100 | 5.92 |
| 08/14/2026 21:53 | 96 | 5.92 |
| 08/14/2026 21:53 | 4 | 5.92 |
| 08/14/2026 21:53 | 96 | 5.92 |
| 08/14/2026 21:53 | 404 | 5.92 |
| 08/14/2026 21:53 | 100 | 5.92 |
| 08/14/2026 21:53 | 300 | 5.92 |
| 08/14/2026 21:53 | 4 | 5.92 |
| 08/14/2026 21:53 | 1 | 5.92 |
| 08/14/2026 21:53 | 600 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.93 |
| 08/14/2026 21:53 | 29 | 5.93 |
| 08/14/2026 21:53 | 180 | 5.93 |
| 08/14/2026 21:53 | 222 | 5.93 |
| 08/14/2026 21:53 | 169 | 5.93 |
| 08/14/2026 21:53 | 100 | 5.93 |
| 08/14/2026 21:53 | 200 | 5.93 |
| 08/14/2026 21:53 | 40 | 5.93 |
| 08/14/2026 21:53 | 465 | 5.93 |
| 08/14/2026 21:53 | 17 | 5.93 |
| 08/14/2026 21:53 | 17 | 5.93 |
| 08/14/2026 21:52 | 1 | 5.93 |
| 08/14/2026 21:52 | 1 | 5.93 |
| 08/14/2026 21:52 | 1 | 5.935 |
| 08/14/2026 21:52 | 47 | 5.935 |
| 08/14/2026 21:52 | 1 | 5.935 |
| 08/14/2026 21:52 | 51 | 5.94 |
| 08/14/2026 21:52 | 200 | 5.94 |
| 08/14/2026 21:52 | 156 | 5.94 |
| 08/14/2026 21:52 | 244 | 5.94 |
| 08/14/2026 21:52 | 100 | 5.94 |
| 08/14/2026 21:52 | 7 | 5.94 |
| 08/14/2026 21:52 | 200 | 5.94 |
| 08/14/2026 21:52 | 177 | 5.94 |
| 08/14/2026 21:52 | 223 | 5.94 |
| 08/14/2026 21:52 | 176 | 5.94 |
| 08/14/2026 21:51 | 18 | 5.945 |
| 08/14/2026 21:51 | 2 | 5.945 |
| 08/14/2026 21:51 | 5 | 5.94 |
| 08/14/2026 21:51 | 200 | 5.94 |
| 08/14/2026 21:51 | 94 | 5.94 |
| 08/14/2026 21:51 | 2 | 5.94 |
| 08/14/2026 21:51 | 96 | 5.94 |
| 08/14/2026 21:51 | 400 | 5.94 |
| 08/14/2026 21:51 | 100 | 5.94 |
| 08/14/2026 21:51 | 85 | 5.94 |
| 08/14/2026 21:51 | 22 | 5.94 |
| 08/14/2026 21:51 | 419 | 5.94 |
| 08/14/2026 21:51 | 100 | 5.94 |
| 08/14/2026 21:51 | 66 | 5.94 |
| 08/14/2026 21:51 | 300 | 5.94 |
| 08/14/2026 21:51 | 93 | 5.94 |
| 08/14/2026 21:51 | 100 | 5.94 |
| 08/14/2026 21:51 | 107 | 5.94 |
| 08/14/2026 21:51 | 193 | 5.94 |
| 08/14/2026 21:51 | 419 | 5.94 |
| 08/14/2026 21:51 | 81 | 5.94 |
| 08/14/2026 21:51 | 600 | 5.94 |
| 08/14/2026 21:51 | 100 | 5.945 |
| 08/14/2026 21:51 | 25 | 5.945 |
| 08/14/2026 21:50 | 1 | 5.945 |
| 08/14/2026 21:50 | 96 | 5.94 |
| 08/14/2026 21:50 | 600 | 5.945 |
| 08/14/2026 21:50 | 35 | 5.945 |
| 08/14/2026 21:50 | 300 | 5.95 |
| 08/14/2026 21:50 | 4 | 5.95 |
| 08/14/2026 21:50 | 10 | 5.95 |
| 08/14/2026 21:50 | 30 | 5.945 |
| 08/14/2026 21:50 | 10 | 5.945 |
| 08/14/2026 21:50 | 60 | 5.945 |
| 08/14/2026 21:50 | 133 | 5.94 |
| 08/14/2026 21:50 | 267 | 5.94 |
| 08/14/2026 21:50 | 400 | 5.94 |
| 08/14/2026 21:50 | 300 | 5.94 |
| 08/14/2026 21:50 | 200 | 5.94 |
| 08/14/2026 21:50 | 9 | 5.94 |
| 08/14/2026 21:50 | 291 | 5.94 |
| 08/14/2026 21:50 | 9 | 5.94 |
| 08/14/2026 21:50 | 28 | 5.94 |
| 08/14/2026 21:50 | 20 | 5.94 |
| 08/14/2026 21:50 | 137 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 100 | 5.94 |
| 08/14/2026 21:50 | 1000 | 5.94 |
| 08/14/2026 21:50 | 800 | 5.94 |
| 08/14/2026 21:49 | 100 | 5.945 |
| 08/14/2026 21:49 | 63 | 5.945 |
| 08/14/2026 21:49 | 100 | 5.95 |
| 08/14/2026 21:49 | 100 | 5.945 |
| 08/14/2026 21:48 | 100 | 5.945 |
| 08/14/2026 21:48 | 155 | 5.94 |
| 08/14/2026 21:48 | 15 | 5.94 |
| 08/14/2026 21:48 | 285 | 5.94 |
| 08/14/2026 21:48 | 100 | 5.94 |
| 08/14/2026 21:48 | 15 | 5.94 |
| 08/14/2026 21:48 | 50 | 5.94 |
| 08/14/2026 21:48 | 81 | 5.94 |
| 08/14/2026 21:48 | 81 | 5.94 |
| 08/14/2026 21:48 | 11 | 5.935 |
| 08/14/2026 21:47 | 10 | 5.94 |
| 08/14/2026 21:47 | 17 | 5.94 |
| 08/14/2026 21:47 | 28 | 5.94 |
| 08/14/2026 21:47 | 300 | 5.94 |
| 08/14/2026 21:47 | 300 | 5.94 |
| 08/14/2026 21:47 | 23 | 5.93 |
| 08/14/2026 21:47 | 78 | 5.93 |
| 08/14/2026 21:47 | 21 | 5.93 |
| 08/14/2026 21:47 | 1 | 5.93 |
| 08/14/2026 21:47 | 100 | 5.92 |
| 08/14/2026 21:47 | 16 | 5.92 |
| 08/14/2026 21:47 | 109 | 5.92 |
| 08/14/2026 21:47 | 16 | 5.92 |
| 08/14/2026 21:47 | 100 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 200 | 5.92 |
| 08/14/2026 21:47 | 4 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 13 | 5.92 |
| 08/14/2026 21:47 | 31 | 5.92 |
| 08/14/2026 21:47 | 367 | 5.92 |
| 08/14/2026 21:47 | 97 | 5.92 |
| 08/14/2026 21:47 | 112 | 5.92 |
| 08/14/2026 21:47 | 112 | 5.92 |
| 08/14/2026 21:47 | 600 | 5.915 |
| 08/14/2026 21:47 | 100 | 5.915 |
| 08/14/2026 21:47 | 500 | 5.92 |
| 08/14/2026 21:47 | 100 | 5.92 |
| 08/14/2026 21:47 | 143 | 5.92 |
| 08/14/2026 21:47 | 47 | 5.92 |
| 08/14/2026 21:47 | 173 | 5.92 |
| 08/14/2026 21:47 | 100 | 5.92 |
| 08/14/2026 21:47 | 100 | 5.92 |
| 08/14/2026 21:47 | 281 | 5.92 |
| 08/14/2026 21:47 | 19 | 5.92 |
| 08/14/2026 21:47 | 300 | 5.92 |
| 08/14/2026 21:47 | 112 | 5.92 |
| 08/14/2026 21:47 | 1700 | 5.92 |
| 08/14/2026 21:47 | 100 | 5.925 |
| 08/14/2026 21:47 | 100 | 5.92 |
| 08/14/2026 21:47 | 300 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 69 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.92 |
| 08/14/2026 21:47 | 19 | 5.92 |
| 08/14/2026 21:47 | 80 | 5.92 |
| 08/14/2026 21:47 | 1 | 5.915 |
| 08/14/2026 21:46 | 27 | 5.915 |
| 08/14/2026 21:46 | 6 | 5.91 |
| 08/14/2026 21:46 | 1 | 5.915 |
| 08/14/2026 21:46 | 160 | 5.915 |
| 08/14/2026 21:45 | 1 | 5.915 |
| 08/14/2026 21:45 | 252 | 5.915 |
| 08/14/2026 21:45 | 100 | 5.92 |
| 08/14/2026 21:45 | 1 | 5.915 |
| 08/14/2026 21:45 | 1 | 5.915 |
| 08/14/2026 21:44 | 3 | 5.915 |
| 08/14/2026 21:44 | 5 | 5.915 |
| 08/14/2026 21:44 | 96 | 5.91 |
| 08/14/2026 21:44 | 204 | 5.91 |
| 08/14/2026 21:44 | 23 | 5.91 |
| 08/14/2026 21:44 | 73 | 5.91 |
| 08/14/2026 21:43 | 173 | 5.91 |
| 08/14/2026 21:43 | 150 | 5.905 |
| 08/14/2026 21:43 | 150 | 5.905 |
| 08/14/2026 21:42 | 1 | 5.90 |
| 08/14/2026 21:42 | 2 | 5.90 |
| 08/14/2026 21:41 | 116 | 5.90 |
| 08/14/2026 21:41 | 53 | 5.90 |
| 08/14/2026 21:41 | 143 | 5.90 |
| 08/14/2026 21:41 | 157 | 5.90 |
| 08/14/2026 21:41 | 103 | 5.90 |
| 08/14/2026 21:41 | 97 | 5.90 |
| 08/14/2026 21:41 | 100 | 5.90 |
| 08/14/2026 21:41 | 397 | 5.90 |
| 08/14/2026 21:41 | 1 | 5.90 |
| 08/14/2026 21:41 | 1 | 5.90 |
| 08/14/2026 21:41 | 1 | 5.905 |
| 08/14/2026 21:41 | 482 | 5.905 |
| 08/14/2026 21:41 | 100 | 5.905 |
| 08/14/2026 21:41 | 1 | 5.90 |
| 08/14/2026 21:40 | 339 | 5.905 |
| 08/14/2026 21:40 | 200 | 5.90 |
| 08/14/2026 21:40 | 200 | 5.90 |
| 08/14/2026 21:40 | 400 | 5.90 |
| 08/14/2026 21:40 | 300 | 5.90 |
| 08/14/2026 21:40 | 1 | 5.90 |
| 08/14/2026 21:40 | 1 | 5.90 |
| 08/14/2026 21:40 | 13 | 5.90 |
| 08/14/2026 21:40 | 76 | 5.90 |
| 08/14/2026 21:40 | 537 | 5.90 |
| 08/14/2026 21:40 | 100 | 5.90 |
| 08/14/2026 21:40 | 23 | 5.90 |
| 08/14/2026 21:40 | 252 | 5.895 |
| 08/14/2026 21:40 | 100 | 5.895 |
| 08/14/2026 21:40 | 100 | 5.895 |
| 08/14/2026 21:40 | 100 | 5.895 |
| 08/14/2026 21:39 | 1 | 5.895 |
| 08/14/2026 21:39 | 1 | 5.895 |
| 08/14/2026 21:39 | 1 | 5.895 |
| 08/14/2026 21:39 | 1 | 5.895 |
| 08/14/2026 21:38 | 300 | 5.89 |
| 08/14/2026 21:38 | 100 | 5.89 |
| 08/14/2026 21:38 | 80 | 5.89 |
| 08/14/2026 21:38 | 100 | 5.885 |
| 08/14/2026 21:38 | 100 | 5.89 |
| 08/14/2026 21:38 | 200 | 5.89 |
| 08/14/2026 21:38 | 100 | 5.89 |
| 08/14/2026 21:38 | 100 | 5.89 |
| 08/14/2026 21:38 | 20 | 5.895 |
| 08/14/2026 21:38 | 100 | 5.895 |
| 08/14/2026 21:38 | 600 | 5.90 |
| 08/14/2026 21:38 | 100 | 5.90 |
| 08/14/2026 21:38 | 100 | 5.90 |
| 08/14/2026 21:38 | 700 | 5.90 |
| 08/14/2026 21:38 | 95 | 5.90 |
| 08/14/2026 21:38 | 50 | 5.90 |
| 08/14/2026 21:38 | 100 | 5.90 |
| 08/14/2026 21:38 | 264 | 5.90 |
| 08/14/2026 21:38 | 36 | 5.90 |
| 08/14/2026 21:37 | 100 | 5.905 |
| 08/14/2026 21:37 | 100 | 5.905 |
| 08/14/2026 21:37 | 48 | 5.90 |
| 08/14/2026 21:37 | 52 | 5.90 |
| 08/14/2026 21:37 | 1 | 5.90 |
| 08/14/2026 21:37 | 347 | 5.90 |
| 08/14/2026 21:37 | 53 | 5.90 |
| 08/14/2026 21:37 | 300 | 5.90 |
| 08/14/2026 21:37 | 100 | 5.90 |
| 08/14/2026 21:37 | 85 | 5.90 |
| 08/14/2026 21:37 | 1 | 5.895 |
| 08/14/2026 21:37 | 1 | 5.895 |
| 08/14/2026 21:37 | 1 | 5.895 |
| 08/14/2026 21:36 | 88 | 5.90 |
| 08/14/2026 21:36 | 12 | 5.90 |
| 08/14/2026 21:36 | 11 | 5.90 |
| 08/14/2026 21:36 | 8 | 5.90 |
| 08/14/2026 21:35 | 1 | 5.895 |
| 08/14/2026 21:35 | 300 | 5.90 |
| 08/14/2026 21:35 | 46 | 5.90 |
| 08/14/2026 21:35 | 70 | 5.90 |
| 08/14/2026 21:35 | 100 | 5.90 |
| 08/14/2026 21:35 | 100 | 5.90 |
| 08/14/2026 21:35 | 158 | 5.90 |
| 08/14/2026 21:35 | 192 | 5.90 |
| 08/14/2026 21:35 | 12 | 5.90 |
| 08/14/2026 21:35 | 22 | 5.90 |
| 08/14/2026 21:35 | 100 | 5.90 |
| 08/14/2026 21:35 | 58 | 5.90 |
| 08/14/2026 21:35 | 1 | 5.90 |
| 08/14/2026 21:35 | 1 | 5.90 |
| 08/14/2026 21:35 | 10 | 5.90 |
| 08/14/2026 21:35 | 79 | 5.90 |
| 08/14/2026 21:35 | 1 | 5.90 |
| 08/14/2026 21:35 | 100 | 5.90 |
| 08/14/2026 21:35 | 20 | 5.90 |
| 08/14/2026 21:35 | 100 | 5.90 |
| 08/14/2026 21:35 | 800 | 5.90 |
| 08/14/2026 21:35 | 1 | 5.895 |
| 08/14/2026 21:35 | 1 | 5.895 |
| 08/14/2026 21:34 | 12 | 5.895 |
| 08/14/2026 21:34 | 1 | 5.895 |
| 08/14/2026 21:34 | 9 | 5.89 |
| 08/14/2026 21:34 | 100 | 5.895 |
| 08/14/2026 21:34 | 1 | 5.89 |
| 08/14/2026 21:33 | 1 | 5.895 |
| 08/14/2026 21:33 | 1 | 5.89 |
| 08/14/2026 21:32 | 1 | 5.89 |
| 08/14/2026 21:32 | 100 | 5.89 |
| 08/14/2026 21:32 | 2 | 5.89 |
| 08/14/2026 21:32 | 100 | 5.89 |
| 08/14/2026 21:32 | 24 | 5.89 |
| 08/14/2026 21:32 | 68 | 5.89 |
| 08/14/2026 21:32 | 74 | 5.89 |
| 08/14/2026 21:32 | 300 | 5.89 |
| 08/14/2026 21:31 | 80 | 5.885 |
| 08/14/2026 21:31 | 20 | 5.885 |
| 08/14/2026 21:30 | 1 | 5.885 |
| 08/14/2026 21:30 | 2 | 5.89 |
| 08/14/2026 21:30 | 1 | 5.88 |
| 08/14/2026 21:30 | 1 | 5.88 |
| 08/14/2026 21:30 | 100 | 5.88 |
| 08/14/2026 21:30 | 600 | 5.88 |
| 08/14/2026 21:30 | 200 | 5.88 |
| 08/14/2026 21:30 | 300 | 5.88 |
| 08/14/2026 21:30 | 100 | 5.875 |
| 08/14/2026 21:30 | 100 | 5.875 |
| 08/14/2026 21:29 | 100 | 5.875 |
| 08/14/2026 21:28 | 50 | 5.88 |
| 08/14/2026 21:28 | 50 | 5.88 |
| 08/14/2026 21:28 | 150 | 5.88 |
| 08/14/2026 21:28 | 150 | 5.88 |
| 08/14/2026 21:28 | 80 | 5.88 |
| 08/14/2026 21:28 | 200 | 5.88 |
| 08/14/2026 21:28 | 200 | 5.88 |
| 08/14/2026 21:28 | 25 | 5.88 |
| 08/14/2026 21:28 | 382 | 5.88 |
| 08/14/2026 21:28 | 1 | 5.88 |
| 08/14/2026 21:27 | 1 | 5.88 |
| 08/14/2026 21:27 | 1 | 5.885 |
| 08/14/2026 21:27 | 1 | 5.88 |
| 08/14/2026 21:27 | 20 | 5.885 |
| 08/14/2026 21:27 | 33 | 5.885 |
| 08/14/2026 21:26 | 1 | 5.88 |
| 08/14/2026 21:26 | 100 | 5.885 |
| 08/14/2026 21:26 | 1 | 5.88 |
| 08/14/2026 21:26 | 100 | 5.885 |
| 08/14/2026 21:25 | 160 | 5.88 |
| 08/14/2026 21:25 | 1600 | 5.88 |
| 08/14/2026 21:25 | 5 | 5.88 |
| 08/14/2026 21:25 | 400 | 5.88 |
| 08/14/2026 21:25 | 5 | 5.87 |
| 08/14/2026 21:25 | 74 | 5.87 |
| 08/14/2026 21:25 | 25 | 5.87 |
| 08/14/2026 21:25 | 1 | 5.87 |
| 08/14/2026 21:25 | 300 | 5.86 |
| 08/14/2026 21:25 | 24 | 5.86 |
| 08/14/2026 21:25 | 1 | 5.86 |
| 08/14/2026 21:25 | 100 | 5.86 |
| 08/14/2026 21:25 | 100 | 5.86 |
| 08/14/2026 21:25 | 20 | 5.86 |
| 08/14/2026 21:23 | 500 | 5.855 |
| 08/14/2026 21:23 | 100 | 5.85 |
| 08/14/2026 21:23 | 5 | 5.85 |
| 08/14/2026 21:23 | 180 | 5.85 |
| 08/14/2026 21:23 | 100 | 5.85 |
| 08/14/2026 21:23 | 400 | 5.85 |
| 08/14/2026 21:23 | 5 | 5.85 |
| 08/14/2026 21:23 | 100 | 5.85 |
| 08/14/2026 21:23 | 20 | 5.85 |
| 08/14/2026 21:23 | 4 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.845 |
| 08/14/2026 21:22 | 16 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.845 |
| 08/14/2026 21:22 | 100 | 5.85 |
| 08/14/2026 21:22 | 100 | 5.85 |
| 08/14/2026 21:22 | 10 | 5.85 |
| 08/14/2026 21:22 | 200 | 5.85 |
| 08/14/2026 21:22 | 235 | 5.85 |
| 08/14/2026 21:22 | 25 | 5.85 |
| 08/14/2026 21:22 | 99 | 5.85 |
| 08/14/2026 21:22 | 1 | 5.85 |
| 08/14/2026 21:21 | 100 | 5.855 |
| 08/14/2026 21:21 | 100 | 5.85 |
| 08/14/2026 21:21 | 100 | 5.85 |
| 08/14/2026 21:21 | 198 | 5.85 |
| 08/14/2026 21:21 | 2 | 5.85 |
| 08/14/2026 21:19 | 400 | 5.85 |
| 08/14/2026 21:19 | 10 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 10 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 9 | 5.85 |
| 08/14/2026 21:19 | 41 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 300 | 5.85 |
| 08/14/2026 21:19 | 500 | 5.85 |
| 08/14/2026 21:19 | 20 | 5.85 |
| 08/14/2026 21:19 | 77 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 400 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.845 |
| 08/14/2026 21:19 | 200 | 5.84 |
| 08/14/2026 21:19 | 300 | 5.84 |
| 08/14/2026 21:19 | 773 | 5.84 |
| 08/14/2026 21:19 | 327 | 5.84 |
| 08/14/2026 21:19 | 200 | 5.84 |
| 08/14/2026 21:19 | 84 | 5.84 |
| 08/14/2026 21:19 | 300 | 5.84 |
| 08/14/2026 21:19 | 100 | 5.84 |
| 08/14/2026 21:19 | 900 | 5.84 |
| 08/14/2026 21:19 | 1 | 5.84 |
| 08/14/2026 21:19 | 100 | 5.84 |
| 08/14/2026 21:19 | 64 | 5.84 |
| 08/14/2026 21:19 | 100 | 5.84 |
| 08/14/2026 21:19 | 400 | 5.84 |
| 08/14/2026 21:19 | 100 | 5.84 |
| 08/14/2026 21:19 | 1 | 5.84 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 72 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 100 | 5.85 |
| 08/14/2026 21:19 | 90 | 5.85 |
| 08/14/2026 21:19 | 1 | 5.85 |
| 08/14/2026 21:19 | 1 | 5.85 |
| 08/14/2026 21:18 | 1 | 5.85 |
| 08/14/2026 21:17 | 4 | 5.85 |
| 08/14/2026 21:17 | 30 | 5.855 |
| 08/14/2026 21:15 | 1 | 5.85 |
| 08/14/2026 21:14 | 1 | 5.85 |
| 08/14/2026 21:13 | 1 | 5.85 |
| 08/14/2026 21:13 | 100 | 5.855 |
| 08/14/2026 21:13 | 100 | 5.855 |
| 08/14/2026 21:13 | 8 | 5.855 |
| 08/14/2026 21:12 | 8 | 5.855 |
| 08/14/2026 21:12 | 14 | 5.855 |
| 08/14/2026 21:12 | 8 | 5.855 |
| 08/14/2026 21:10 | 100 | 5.855 |
| 08/14/2026 21:10 | 4 | 5.855 |
| 08/14/2026 21:10 | 8 | 5.855 |
| 08/14/2026 21:09 | 22 | 5.855 |
| 08/14/2026 21:08 | 20 | 5.855 |
| 08/14/2026 21:08 | 200 | 5.85 |
| 08/14/2026 21:08 | 54 | 5.85 |
| 08/14/2026 21:08 | 100 | 5.85 |
| 08/14/2026 21:08 | 100 | 5.85 |
| 08/14/2026 21:08 | 78 | 5.85 |
| 08/14/2026 21:07 | 17 | 5.85 |
| 08/14/2026 21:07 | 18 | 5.855 |
| 08/14/2026 21:05 | 1 | 5.85 |
| 08/14/2026 21:05 | 1 | 5.85 |
| 08/14/2026 21:05 | 1 | 5.85 |
| 08/14/2026 21:04 | 1 | 5.85 |
| 08/14/2026 21:04 | 1 | 5.85 |
| 08/14/2026 21:04 | 2 | 5.855 |
| 08/14/2026 21:04 | 100 | 5.855 |
| 08/14/2026 21:04 | 100 | 5.86 |
| 08/14/2026 21:04 | 100 | 5.86 |
| 08/14/2026 21:04 | 20 | 5.86 |
| 08/14/2026 21:04 | 3 | 5.86 |
| 08/14/2026 21:04 | 100 | 5.86 |
| 08/14/2026 21:04 | 100 | 5.86 |
| 08/14/2026 21:04 | 100 | 5.86 |
| 08/14/2026 21:04 | 1 | 5.865 |
| 08/14/2026 21:04 | 99 | 5.865 |
| 08/14/2026 21:04 | 1 | 5.865 |
| 08/14/2026 21:04 | 100 | 5.87 |
| 08/14/2026 21:04 | 100 | 5.87 |
| 08/14/2026 21:04 | 250 | 5.87 |
| 08/14/2026 21:04 | 28 | 5.87 |
| 08/14/2026 21:04 | 72 | 5.87 |
| 08/14/2026 21:04 | 100 | 5.87 |
| 08/14/2026 21:04 | 8 | 5.87 |
| 08/14/2026 21:04 | 400 | 5.87 |
| 08/14/2026 21:04 | 100 | 5.87 |
| 08/14/2026 21:04 | 71 | 5.87 |
| 08/14/2026 21:03 | 150 | 5.875 |
| 08/14/2026 21:03 | 400 | 5.875 |
| 08/14/2026 21:03 | 10 | 5.875 |
| 08/14/2026 21:03 | 140 | 5.875 |
| 08/14/2026 21:03 | 23 | 5.875 |
| 08/14/2026 21:02 | 1 | 5.875 |
| 08/14/2026 21:02 | 40 | 5.875 |
| 08/14/2026 21:02 | 18 | 5.875 |
| 08/14/2026 21:02 | 17 | 5.875 |
| 08/14/2026 21:01 | 20 | 5.875 |
| 08/14/2026 21:01 | 88 | 5.875 |
| 08/14/2026 21:01 | 1 | 5.875 |
| 08/14/2026 21:01 | 99 | 5.875 |
| 08/14/2026 21:01 | 1 | 5.875 |
| 08/14/2026 20:59 | 100 | 5.87 |
| 08/14/2026 20:59 | 43 | 5.87 |
| 08/14/2026 20:59 | 57 | 5.87 |
| 08/14/2026 20:59 | 39 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 4 | 5.87 |
| 08/14/2026 20:59 | 6 | 5.87 |
| 08/14/2026 20:59 | 3 | 5.87 |
| 08/14/2026 20:59 | 2 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 100 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 3 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 100 | 5.87 |
| 08/14/2026 20:59 | 21 | 5.87 |
| 08/14/2026 20:59 | 100 | 5.87 |
| 08/14/2026 20:59 | 3 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 2 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 3 | 5.87 |
| 08/14/2026 20:59 | 3 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 100 | 5.87 |
| 08/14/2026 20:59 | 13 | 5.87 |
| 08/14/2026 20:59 | 234 | 5.87 |
| 08/14/2026 20:59 | 77 | 5.87 |
| 08/14/2026 20:59 | 1 | 5.87 |
| 08/14/2026 20:59 | 2 | 5.87 |
| 08/14/2026 20:58 | 61 | 5.865 |
| 08/14/2026 20:58 | 3 | 5.865 |
| 08/14/2026 20:58 | 2 | 5.865 |
| 08/14/2026 20:58 | 1 | 5.865 |
| 08/14/2026 20:58 | 3 | 5.865 |
| 08/14/2026 20:58 | 13 | 5.865 |
| 08/14/2026 20:58 | 3 | 5.865 |
| 08/14/2026 20:58 | 1 | 5.865 |
| 08/14/2026 20:57 | 1 | 5.865 |
| 08/14/2026 20:57 | 1 | 5.865 |
| 08/14/2026 20:57 | 5 | 5.865 |
| 08/14/2026 20:57 | 28 | 5.865 |
| 08/14/2026 20:57 | 1 | 5.865 |
| 08/14/2026 20:57 | 10 | 5.865 |
| 08/14/2026 20:57 | 1 | 5.865 |
| 08/14/2026 20:57 | 8 | 5.865 |
| 08/14/2026 20:57 | 3 | 5.865 |
| 08/14/2026 20:57 | 2 | 5.865 |
| 08/14/2026 20:57 | 9 | 5.865 |
| 08/14/2026 20:57 | 1 | 5.865 |
| 08/14/2026 20:57 | 2 | 5.865 |
| 08/14/2026 20:57 | 9 | 5.865 |
| 08/14/2026 20:57 | 5 | 5.865 |
| 08/14/2026 20:56 | 1 | 5.87 |
| 08/14/2026 20:56 | 1 | 5.87 |
| 08/14/2026 20:56 | 2 | 5.865 |
| 08/14/2026 20:56 | 282 | 5.865 |
| 08/14/2026 20:56 | 29 | 5.86 |
| 08/14/2026 20:56 | 252 | 5.86 |
| 08/14/2026 20:56 | 19 | 5.86 |
| 08/14/2026 20:56 | 38 | 5.86 |
| 08/14/2026 20:56 | 19 | 5.86 |
| 08/14/2026 20:56 | 324 | 5.86 |
| 08/14/2026 20:56 | 100 | 5.86 |
| 08/14/2026 20:56 | 300 | 5.86 |
| 08/14/2026 20:56 | 100 | 5.86 |
| 08/14/2026 20:56 | 100 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 47 | 5.86 |
| 08/14/2026 20:55 | 8 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 26 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 174 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 26 | 5.86 |
| 08/14/2026 20:55 | 300 | 5.86 |
| 08/14/2026 20:55 | 300 | 5.86 |
| 08/14/2026 20:55 | 300 | 5.86 |
| 08/14/2026 20:55 | 300 | 5.86 |
| 08/14/2026 20:55 | 56 | 5.86 |
| 08/14/2026 20:55 | 27 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 15 | 5.86 |
| 08/14/2026 20:55 | 200 | 5.86 |
| 08/14/2026 20:55 | 100 | 5.86 |
| 08/14/2026 20:55 | 75 | 5.86 |
| 08/14/2026 20:55 | 1 | 5.86 |
| 08/14/2026 20:55 | 23 | 5.86 |
| 08/14/2026 20:55 | 1 | 5.86 |
| 08/14/2026 20:55 | 2 | 5.855 |
| 08/14/2026 20:55 | 2 | 5.855 |
| 08/14/2026 20:55 | 2 | 5.855 |
| 08/14/2026 20:54 | 2 | 5.855 |
| 08/14/2026 20:54 | 2 | 5.855 |
| 08/14/2026 20:54 | 2 | 5.855 |
| 08/14/2026 20:54 | 1 | 5.855 |
| 08/14/2026 20:54 | 2 | 5.855 |
| 08/14/2026 20:54 | 2 | 5.855 |
| 08/14/2026 20:54 | 1 | 5.855 |
| 08/14/2026 20:53 | 100 | 5.855 |
| 08/14/2026 20:53 | 1 | 5.855 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 8 | 5.86 |
| 08/14/2026 20:53 | 1 | 5.86 |
| 08/14/2026 20:53 | 100 | 5.86 |
| 08/14/2026 20:53 | 91 | 5.86 |
| 08/14/2026 20:53 | 93 | 5.86 |
| 08/14/2026 20:53 | 5 | 5.86 |
| 08/14/2026 20:53 | 92 | 5.86 |
| 08/14/2026 20:53 | 400 | 5.855 |
| 08/14/2026 20:52 | 1 | 5.86 |
| 08/14/2026 20:52 | 1 | 5.86 |
| 08/14/2026 20:49 | 100 | 5.855 |
| 08/14/2026 20:48 | 100 | 5.855 |
| 08/14/2026 20:48 | 100 | 5.855 |
| 08/14/2026 20:47 | 100 | 5.855 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:47 | 1 | 5.86 |
| 08/14/2026 20:46 | 1 | 5.86 |
| 08/14/2026 20:46 | 1 | 5.85 |
| 08/14/2026 20:46 | 99 | 5.85 |
| 08/14/2026 20:46 | 1 | 5.85 |
| 08/14/2026 20:46 | 200 | 5.85 |
| 08/14/2026 20:46 | 69 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 31 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 1 | 5.85 |
| 08/14/2026 20:46 | 99 | 5.85 |
| 08/14/2026 20:46 | 1 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 500 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 1 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 1400 | 5.85 |
| 08/14/2026 20:46 | 100 | 5.85 |
| 08/14/2026 20:46 | 10 | 5.85 |
| 08/14/2026 20:46 | 1 | 5.85 |
| 08/14/2026 20:46 | 70 | 5.85 |
| 08/14/2026 20:46 | 24 | 5.85 |
| 08/14/2026 20:46 | 1 | 5.845 |
| 08/14/2026 20:46 | 1 | 5.845 |
| 08/14/2026 20:45 | 1 | 5.845 |
| 08/14/2026 20:44 | 100 | 5.845 |
| 08/14/2026 20:44 | 7 | 5.845 |
| 08/14/2026 20:44 | 200 | 5.845 |
| 08/14/2026 20:43 | 1 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.84 |
| 08/14/2026 20:42 | 1 | 5.84 |
| 08/14/2026 20:42 | 100 | 5.845 |
| 08/14/2026 20:42 | 1 | 5.845 |
| 08/14/2026 20:42 | 245 | 5.845 |
| 08/14/2026 20:42 | 496 | 5.845 |
| 08/14/2026 20:41 | 1 | 5.84 |
| 08/14/2026 20:41 | 100 | 5.845 |
| 08/14/2026 20:41 | 85 | 5.85 |
| 08/14/2026 20:41 | 100 | 5.85 |
| 08/14/2026 20:41 | 100 | 5.85 |
| 08/14/2026 20:41 | 56 | 5.85 |
| 08/14/2026 20:41 | 24 | 5.85 |
| 08/14/2026 20:41 | 20 | 5.85 |
| 08/14/2026 20:41 | 100 | 5.85 |
| 08/14/2026 20:41 | 100 | 5.85 |
| 08/14/2026 20:41 | 200 | 5.85 |
| 08/14/2026 20:41 | 100 | 5.85 |
| 08/14/2026 20:41 | 1 | 5.85 |
| 08/14/2026 20:41 | 60 | 5.85 |
| 08/14/2026 20:41 | 37 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.85 |
| 08/14/2026 20:40 | 1 | 5.855 |
| 08/14/2026 20:39 | 1 | 5.85 |
| 08/14/2026 20:38 | 150 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.855 |
| 08/14/2026 20:36 | 1 | 5.85 |
| 08/14/2026 20:35 | 200 | 5.86 |
| 08/14/2026 20:35 | 100 | 5.86 |
| 08/14/2026 20:35 | 300 | 5.86 |
| 08/14/2026 20:35 | 100 | 5.86 |
| 08/14/2026 20:35 | 11 | 5.86 |
| 08/14/2026 20:35 | 1 | 5.86 |
| 08/14/2026 20:35 | 1 | 5.86 |
| 08/14/2026 20:35 | 1 | 5.86 |
| 08/14/2026 20:34 | 1 | 5.86 |
| 08/14/2026 20:34 | 1 | 5.86 |
| 08/14/2026 20:34 | 7 | 5.865 |
| 08/14/2026 20:34 | 100 | 5.865 |
| 08/14/2026 20:33 | 200 | 5.86 |
| 08/14/2026 20:33 | 100 | 5.86 |
| 08/14/2026 20:33 | 200 | 5.86 |
| 08/14/2026 20:33 | 100 | 5.86 |
| 08/14/2026 20:33 | 200 | 5.86 |
| 08/14/2026 20:33 | 100 | 5.86 |
| 08/14/2026 20:33 | 200 | 5.86 |
| 08/14/2026 20:33 | 13 | 5.86 |
| 08/14/2026 20:33 | 200 | 5.86 |
| 08/14/2026 20:33 | 198 | 5.86 |
| 08/14/2026 20:33 | 300 | 5.86 |
| 08/14/2026 20:33 | 43 | 5.86 |
| 08/14/2026 20:33 | 1 | 5.86 |
| 08/14/2026 20:33 | 1 | 5.86 |
| 08/14/2026 20:33 | 200 | 5.86 |
| 08/14/2026 20:31 | 68 | 5.855 |
| 08/14/2026 20:30 | 36 | 5.855 |
| 08/14/2026 20:29 | 15 | 5.86 |
| 08/14/2026 20:29 | 10 | 5.86 |
| 08/14/2026 20:29 | 1 | 5.855 |
| 08/14/2026 20:28 | 100 | 5.855 |
| 08/14/2026 20:28 | 100 | 5.86 |
| 08/14/2026 20:28 | 400 | 5.86 |
| 08/14/2026 20:28 | 183 | 5.86 |
| 08/14/2026 20:28 | 17 | 5.86 |
| 08/14/2026 20:28 | 1 | 5.855 |
| 08/14/2026 20:28 | 10 | 5.855 |
| 08/14/2026 20:28 | 1 | 5.85 |
| 08/14/2026 20:28 | 28 | 5.855 |
| 08/14/2026 20:28 | 1 | 5.855 |
| 08/14/2026 20:28 | 55 | 5.86 |
| 08/14/2026 20:28 | 200 | 5.86 |
| 08/14/2026 20:28 | 149 | 5.86 |
| 08/14/2026 20:28 | 51 | 5.86 |
| 08/14/2026 20:28 | 5 | 5.86 |
| 08/14/2026 20:28 | 200 | 5.86 |
| 08/14/2026 20:28 | 59 | 5.86 |
| 08/14/2026 20:27 | 73 | 5.86 |
| 08/14/2026 20:27 | 27 | 5.86 |
| 08/14/2026 20:27 | 5 | 5.86 |
| 08/14/2026 20:27 | 100 | 5.86 |
| 08/14/2026 20:27 | 1 | 5.85 |
| 08/14/2026 20:26 | 1 | 5.85 |
| 08/14/2026 20:26 | 1 | 5.85 |
| 08/14/2026 20:26 | 20 | 5.855 |
| 08/14/2026 20:26 | 1 | 5.855 |
| 08/14/2026 20:26 | 10 | 5.855 |
| 08/14/2026 20:25 | 5 | 5.855 |
| 08/14/2026 20:25 | 100 | 5.85 |
| 08/14/2026 20:25 | 200 | 5.85 |
| 08/14/2026 20:25 | 1 | 5.85 |
| 08/14/2026 20:25 | 200 | 5.85 |
| 08/14/2026 20:25 | 20 | 5.85 |
| 08/14/2026 20:25 | 115 | 5.85 |
| 08/14/2026 20:25 | 2 | 5.845 |
| 08/14/2026 20:25 | 2 | 5.845 |
| 08/14/2026 20:25 | 5 | 5.85 |
| 08/14/2026 20:25 | 1 | 5.845 |
| 08/14/2026 20:25 | 1 | 5.845 |
| 08/14/2026 20:24 | 1 | 5.84 |
| 08/14/2026 20:24 | 1 | 5.84 |
| 08/14/2026 20:23 | 1 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 295 | 5.84 |
| 08/14/2026 20:23 | 10 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 105 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 200 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 13 | 5.84 |
| 08/14/2026 20:23 | 5 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 92 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 200 | 5.84 |
| 08/14/2026 20:23 | 1 | 5.84 |
| 08/14/2026 20:23 | 5 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 100 | 5.84 |
| 08/14/2026 20:23 | 72 | 5.84 |
| 08/14/2026 20:21 | 1 | 5.835 |
| 08/14/2026 20:20 | 28 | 5.84 |
| 08/14/2026 20:20 | 75 | 5.835 |
| 08/14/2026 20:18 | 10 | 5.835 |
| 08/14/2026 20:18 | 89 | 5.835 |
| 08/14/2026 20:18 | 158 | 5.835 |
| 08/14/2026 20:17 | 1 | 5.83 |
| 08/14/2026 20:17 | 1 | 5.83 |
| 08/14/2026 20:17 | 1 | 5.83 |
| 08/14/2026 20:16 | 1 | 5.83 |
| 08/14/2026 20:16 | 1 | 5.83 |
| 08/14/2026 20:15 | 20 | 5.835 |
| 08/14/2026 20:15 | 1 | 5.83 |
| 08/14/2026 20:15 | 200 | 5.83 |
| 08/14/2026 20:15 | 100 | 5.83 |
| 08/14/2026 20:15 | 100 | 5.83 |
| 08/14/2026 20:15 | 200 | 5.83 |
| 08/14/2026 20:15 | 10 | 5.83 |
| 08/14/2026 20:15 | 10 | 5.83 |
| 08/14/2026 20:15 | 100 | 5.83 |
| 08/14/2026 20:15 | 100 | 5.83 |
| 08/14/2026 20:15 | 5 | 5.83 |
| 08/14/2026 20:15 | 168 | 5.825 |
| 08/14/2026 20:14 | 20 | 5.825 |
| 08/14/2026 20:14 | 10 | 5.825 |
| 08/14/2026 20:14 | 1 | 5.82 |
| 08/14/2026 20:13 | 1 | 5.82 |
| 08/14/2026 20:13 | 1 | 5.82 |
| 08/14/2026 20:12 | 8 | 5.82 |
| 08/14/2026 20:12 | 1 | 5.82 |
| 08/14/2026 20:11 | 53 | 5.82 |
| 08/14/2026 20:11 | 47 | 5.82 |
| 08/14/2026 20:11 | 7 | 5.82 |
| 08/14/2026 20:11 | 25 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 65 | 5.82 |
| 08/14/2026 20:11 | 1 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 7 | 5.82 |
| 08/14/2026 20:11 | 3 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 560 | 5.82 |
| 08/14/2026 20:11 | 37 | 5.82 |
| 08/14/2026 20:11 | 25 | 5.82 |
| 08/14/2026 20:11 | 1 | 5.815 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 100 | 5.82 |
| 08/14/2026 20:11 | 94 | 5.82 |
| 08/14/2026 20:11 | 1 | 5.82 |
| 08/14/2026 20:10 | 1 | 5.82 |
| 08/14/2026 20:10 | 1 | 5.82 |
| 08/14/2026 20:10 | 42 | 5.825 |
| 08/14/2026 20:09 | 1 | 5.82 |
| 08/14/2026 20:09 | 1 | 5.82 |
| 08/14/2026 20:09 | 1 | 5.82 |
| 08/14/2026 20:09 | 1 | 5.825 |
| 08/14/2026 20:09 | 1 | 5.825 |
| 08/14/2026 20:09 | 2 | 5.825 |
| 08/14/2026 20:09 | 2 | 5.825 |
| 08/14/2026 20:09 | 8 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 3 | 5.825 |
| 08/14/2026 20:08 | 6 | 5.825 |
| 08/14/2026 20:08 | 2 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.82 |
| 08/14/2026 20:08 | 1 | 5.825 |
| 08/14/2026 20:08 | 2 | 5.825 |
| 08/14/2026 20:08 | 15 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.82 |
| 08/14/2026 20:08 | 90 | 5.825 |
| 08/14/2026 20:08 | 1 | 5.82 |
| 08/14/2026 20:07 | 3 | 5.82 |
| 08/14/2026 20:07 | 1 | 5.82 |
| 08/14/2026 20:07 | 67 | 5.825 |
| 08/14/2026 20:07 | 1 | 5.82 |
| 08/14/2026 20:06 | 1 | 5.82 |
| 08/14/2026 20:06 | 1 | 5.82 |
| 08/14/2026 20:06 | 68 | 5.83 |
| 08/14/2026 20:06 | 1 | 5.83 |
| 08/14/2026 20:06 | 330 | 5.83 |
| 08/14/2026 20:06 | 10 | 5.83 |
| 08/14/2026 20:06 | 190 | 5.83 |
| 08/14/2026 20:06 | 100 | 5.83 |
| 08/14/2026 20:06 | 100 | 5.83 |
| 08/14/2026 20:06 | 200 | 5.83 |
| 08/14/2026 20:06 | 100 | 5.83 |
| 08/14/2026 20:06 | 100 | 5.825 |
| 08/14/2026 20:06 | 300 | 5.825 |
| 08/14/2026 20:06 | 158 | 5.825 |
| 08/14/2026 20:06 | 47 | 5.825 |
| 08/14/2026 20:06 | 10 | 5.825 |
| 08/14/2026 20:05 | 10 | 5.825 |
| 08/14/2026 20:05 | 20 | 5.82 |
| 08/14/2026 20:04 | 145 | 5.82 |
| 08/14/2026 20:04 | 1 | 5.83 |
| 08/14/2026 20:04 | 100 | 5.825 |
| 08/14/2026 20:04 | 100 | 5.82 |
| 08/14/2026 20:04 | 200 | 5.82 |
| 08/14/2026 20:04 | 100 | 5.82 |
| 08/14/2026 20:04 | 200 | 5.82 |
| 08/14/2026 20:04 | 16 | 5.82 |
| 08/14/2026 20:04 | 160 | 5.82 |
| 08/14/2026 20:04 | 145 | 5.82 |
| 08/14/2026 20:04 | 13 | 5.82 |
| 08/14/2026 20:03 | 100 | 5.815 |
| 08/14/2026 20:03 | 18 | 5.82 |
| 08/14/2026 20:03 | 6 | 5.82 |
| 08/14/2026 20:03 | 57 | 5.82 |
| 08/14/2026 20:03 | 150 | 5.815 |
| 08/14/2026 20:03 | 1 | 5.82 |
| 08/14/2026 20:03 | 1 | 5.815 |
| 08/14/2026 20:03 | 1 | 5.82 |
| 08/14/2026 20:03 | 1 | 5.82 |
| 08/14/2026 20:02 | 174 | 5.81 |
| 08/14/2026 20:02 | 26 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 186 | 5.81 |
| 08/14/2026 20:02 | 114 | 5.81 |
| 08/14/2026 20:02 | 36 | 5.81 |
| 08/14/2026 20:02 | 64 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 136 | 5.81 |
| 08/14/2026 20:02 | 64 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 200 | 5.81 |
| 08/14/2026 20:02 | 36 | 5.81 |
| 08/14/2026 20:02 | 50 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 14 | 5.81 |
| 08/14/2026 20:02 | 200 | 5.81 |
| 08/14/2026 20:02 | 93 | 5.81 |
| 08/14/2026 20:02 | 7 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 200 | 5.81 |
| 08/14/2026 20:02 | 200 | 5.81 |
| 08/14/2026 20:02 | 5 | 5.81 |
| 08/14/2026 20:02 | 1 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 1 | 5.81 |
| 08/14/2026 20:02 | 100 | 5.81 |
| 08/14/2026 20:02 | 200 | 5.81 |
| 08/14/2026 20:02 | 43 | 5.81 |
| 08/14/2026 20:02 | 42 | 5.805 |
| 08/14/2026 20:02 | 158 | 5.805 |
| 08/14/2026 20:02 | 50 | 5.805 |
| 08/14/2026 20:02 | 150 | 5.805 |
| 08/14/2026 20:02 | 1 | 5.805 |
| 08/14/2026 20:01 | 7 | 5.80 |
| 08/14/2026 20:01 | 20 | 5.805 |
| 08/14/2026 20:01 | 10 | 5.805 |
| 08/14/2026 20:01 | 14 | 5.805 |
| 08/14/2026 20:01 | 100 | 5.805 |
| 08/14/2026 20:01 | 25 | 5.805 |
| 08/14/2026 20:01 | 75 | 5.805 |
| 08/14/2026 20:01 | 100 | 5.805 |
| 08/14/2026 20:00 | 46 | 5.805 |
| 08/14/2026 19:59 | 1 | 5.80 |
| 08/14/2026 19:59 | 17 | 5.805 |
| 08/14/2026 19:59 | 15 | 5.805 |
| 08/14/2026 19:58 | 4 | 5.805 |
| 08/14/2026 19:58 | 1 | 5.80 |
| 08/14/2026 19:58 | 50 | 5.805 |
| 08/14/2026 19:58 | 1 | 5.80 |
| 08/14/2026 19:57 | 1 | 5.80 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 20 | 5.805 |
| 08/14/2026 19:56 | 42 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 10 | 5.805 |
| 08/14/2026 19:56 | 56 | 5.805 |
| 08/14/2026 19:56 | 1 | 5.80 |
| 08/14/2026 19:56 | 42 | 5.81 |
| 08/14/2026 19:56 | 100 | 5.805 |
| 08/14/2026 19:56 | 158 | 5.805 |
| 08/14/2026 19:56 | 700 | 5.805 |
| 08/14/2026 19:56 | 100 | 5.81 |
| 08/14/2026 19:56 | 100 | 5.81 |
| 08/14/2026 19:56 | 50 | 5.815 |
| 08/14/2026 19:56 | 50 | 5.815 |
| 08/14/2026 19:56 | 50 | 5.815 |
| 08/14/2026 19:56 | 150 | 5.815 |
| 08/14/2026 19:56 | 100 | 5.815 |
| 08/14/2026 19:56 | 100 | 5.815 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 82 | 5.82 |
| 08/14/2026 19:56 | 9 | 5.82 |
| 08/14/2026 19:56 | 65 | 5.82 |
| 08/14/2026 19:56 | 35 | 5.82 |
| 08/14/2026 19:56 | 9 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 200 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 200 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.82 |
| 08/14/2026 19:56 | 1 | 5.82 |
| 08/14/2026 19:56 | 28 | 5.82 |
| 08/14/2026 19:56 | 100 | 5.825 |
| 08/14/2026 19:56 | 300 | 5.825 |
| 08/14/2026 19:56 | 80 | 5.83 |
| 08/14/2026 19:56 | 100 | 5.83 |
| 08/14/2026 19:56 | 300 | 5.83 |
| 08/14/2026 19:56 | 100 | 5.83 |
| 08/14/2026 19:56 | 17 | 5.83 |
| 08/14/2026 19:55 | 1 | 5.83 |
| 08/14/2026 19:55 | 1 | 5.83 |
| 08/14/2026 19:55 | 1 | 5.83 |
| 08/14/2026 19:55 | 100 | 5.835 |
| 08/14/2026 19:55 | 4 | 5.835 |
| 08/14/2026 19:55 | 3 | 5.835 |
| 08/14/2026 19:55 | 85 | 5.835 |
| 08/14/2026 19:55 | 4 | 5.835 |
| 08/14/2026 19:55 | 100 | 5.84 |
| 08/14/2026 19:55 | 41 | 5.84 |
| 08/14/2026 19:54 | 58 | 5.84 |
| 08/14/2026 19:54 | 1 | 5.84 |
| 08/14/2026 19:54 | 100 | 5.84 |
| 08/14/2026 19:54 | 100 | 5.84 |
| 08/14/2026 19:54 | 100 | 5.84 |
| 08/14/2026 19:54 | 100 | 5.84 |
| 08/14/2026 19:54 | 100 | 5.84 |
| 08/14/2026 19:54 | 198 | 5.84 |
| 08/14/2026 19:54 | 1 | 5.84 |
| 08/14/2026 19:54 | 1 | 5.84 |
| 08/14/2026 19:54 | 1 | 5.84 |
| 08/14/2026 19:53 | 13 | 5.84 |
| 08/14/2026 19:53 | 200 | 5.84 |
| 08/14/2026 19:53 | 160 | 5.84 |
| 08/14/2026 19:53 | 900 | 5.83 |
| 08/14/2026 19:53 | 160 | 5.83 |
| 08/14/2026 19:53 | 87 | 5.83 |
| 08/14/2026 19:53 | 1 | 5.825 |
| 08/14/2026 19:53 | 1 | 5.825 |
| 08/14/2026 19:53 | 1 | 5.82 |
| 08/14/2026 19:53 | 1 | 5.825 |
| 08/14/2026 19:53 | 200 | 5.83 |
| 08/14/2026 19:53 | 100 | 5.83 |
| 08/14/2026 19:53 | 133 | 5.83 |
| 08/14/2026 19:53 | 200 | 5.83 |
| 08/14/2026 19:53 | 100 | 5.83 |
| 08/14/2026 19:53 | 86 | 5.83 |
| 08/14/2026 19:52 | 1 | 5.83 |
| 08/14/2026 19:52 | 1 | 5.83 |
| 08/14/2026 19:52 | 4 | 5.835 |
| 08/14/2026 19:52 | 1 | 5.83 |
| 08/14/2026 19:52 | 1 | 5.83 |
| 08/14/2026 19:52 | 1 | 5.83 |
| 08/14/2026 19:52 | 8 | 5.83 |
| 08/14/2026 19:52 | 77 | 5.835 |
| 08/14/2026 19:50 | 100 | 5.84 |
| 08/14/2026 19:49 | 1 | 5.84 |
| 08/14/2026 19:49 | 99 | 5.84 |
| 08/14/2026 19:49 | 1 | 5.84 |
| 08/14/2026 19:49 | 1 | 5.83 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:48 | 100 | 5.835 |
| 08/14/2026 19:47 | 100 | 5.84 |
| 08/14/2026 19:47 | 100 | 5.84 |
| 08/14/2026 19:47 | 155 | 5.84 |
| 08/14/2026 19:47 | 100 | 5.84 |
| 08/14/2026 19:47 | 40 | 5.84 |
| 08/14/2026 19:47 | 100 | 5.84 |
| 08/14/2026 19:47 | 5 | 5.84 |
| 08/14/2026 19:47 | 94 | 5.84 |
| 08/14/2026 19:47 | 4 | 5.84 |
| 08/14/2026 19:47 | 159 | 5.84 |
| 08/14/2026 19:47 | 5 | 5.84 |
| 08/14/2026 19:47 | 158 | 5.835 |
| 08/14/2026 19:47 | 93 | 5.83 |
| 08/14/2026 19:47 | 1 | 5.83 |
| 08/14/2026 19:47 | 99 | 5.83 |
| 08/14/2026 19:47 | 1 | 5.83 |
| 08/14/2026 19:47 | 2 | 5.825 |
| 08/14/2026 19:47 | 325 | 5.82 |
| 08/14/2026 19:47 | 400 | 5.82 |
| 08/14/2026 19:47 | 275 | 5.82 |
| 08/14/2026 19:47 | 400 | 5.82 |
| 08/14/2026 19:47 | 91 | 5.82 |
| 08/14/2026 19:47 | 400 | 5.82 |
| 08/14/2026 19:47 | 45 | 5.82 |
| 08/14/2026 19:47 | 1 | 5.82 |
| 08/14/2026 19:47 | 5 | 5.82 |
| 08/14/2026 19:47 | 100 | 5.82 |
| 08/14/2026 19:47 | 158 | 5.815 |
| 08/14/2026 19:47 | 100 | 5.815 |
| 08/14/2026 19:47 | 1 | 5.81 |
| 08/14/2026 19:46 | 1 | 5.815 |
| 08/14/2026 19:45 | 1 | 5.815 |
| 08/14/2026 19:45 | 14 | 5.815 |
| 08/14/2026 19:45 | 14 | 5.815 |
| 08/14/2026 19:45 | 5 | 5.815 |
| 08/14/2026 19:45 | 2 | 5.815 |
| 08/14/2026 19:45 | 7 | 5.815 |
| 08/14/2026 19:45 | 15 | 5.815 |
| 08/14/2026 19:45 | 14 | 5.815 |
| 08/14/2026 19:45 | 13 | 5.815 |
| 08/14/2026 19:45 | 66 | 5.815 |
| 08/14/2026 19:45 | 1 | 5.815 |
| 08/14/2026 19:45 | 1 | 5.815 |
| 08/14/2026 19:45 | 1 | 5.81 |
| 08/14/2026 19:45 | 6 | 5.815 |
| 08/14/2026 19:45 | 2 | 5.815 |
| 08/14/2026 19:45 | 15 | 5.815 |
| 08/14/2026 19:45 | 1 | 5.81 |
| 08/14/2026 19:44 | 1 | 5.81 |
| 08/14/2026 19:44 | 1 | 5.81 |
| 08/14/2026 19:44 | 1 | 5.81 |
| 08/14/2026 19:43 | 1 | 5.81 |
| 08/14/2026 19:43 | 1 | 5.81 |
| 08/14/2026 19:43 | 1 | 5.81 |
| 08/14/2026 19:43 | 1 | 5.81 |
| 08/14/2026 19:42 | 1 | 5.81 |
| 08/14/2026 19:42 | 17 | 5.815 |
| 08/14/2026 19:42 | 1 | 5.81 |
| 08/14/2026 19:42 | 1 | 5.815 |
| 08/14/2026 19:42 | 1 | 5.81 |
| 08/14/2026 19:42 | 1 | 5.81 |
| 08/14/2026 19:41 | 7 | 5.81 |
| 08/14/2026 19:41 | 1 | 5.81 |
| 08/14/2026 19:41 | 1 | 5.81 |
| 08/14/2026 19:41 | 124 | 5.815 |
| 08/14/2026 19:40 | 74 | 5.815 |
| 08/14/2026 19:40 | 96 | 5.815 |
| 08/14/2026 19:40 | 21 | 5.815 |
| 08/14/2026 19:40 | 4 | 5.815 |
| 08/14/2026 19:40 | 3 | 5.815 |
| 08/14/2026 19:40 | 3 | 5.815 |
| 08/14/2026 19:40 | 2 | 5.815 |
| 08/14/2026 19:40 | 3 | 5.815 |
| 08/14/2026 19:39 | 99 | 5.815 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 80 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:38 | 100 | 5.82 |
| 08/14/2026 19:37 | 66 | 5.82 |
| 08/14/2026 19:37 | 34 | 5.82 |
| 08/14/2026 19:37 | 200 | 5.82 |
| 08/14/2026 19:37 | 66 | 5.82 |
| 08/14/2026 19:37 | 134 | 5.82 |
| 08/14/2026 19:37 | 100 | 5.82 |
| 08/14/2026 19:37 | 100 | 5.82 |
| 08/14/2026 19:37 | 100 | 5.82 |
| 08/14/2026 19:37 | 100 | 5.82 |
| 08/14/2026 19:37 | 74 | 5.82 |
| 08/14/2026 19:37 | 17 | 5.815 |
| 08/14/2026 19:36 | 26 | 5.82 |
| 08/14/2026 19:36 | 74 | 5.82 |
| 08/14/2026 19:36 | 19 | 5.815 |
| 08/14/2026 19:36 | 26 | 5.82 |
| 08/14/2026 19:36 | 74 | 5.82 |
| 08/14/2026 19:35 | 11 | 5.82 |
| 08/14/2026 19:35 | 89 | 5.82 |
| 08/14/2026 19:35 | 13 | 5.815 |
| 08/14/2026 19:35 | 14 | 5.815 |
| 08/14/2026 19:35 | 95 | 5.815 |
| 08/14/2026 19:35 | 10 | 5.815 |
| 08/14/2026 19:35 | 5 | 5.815 |
| 08/14/2026 19:35 | 60 | 5.815 |
| 08/14/2026 19:35 | 14 | 5.815 |
| 08/14/2026 19:34 | 1 | 5.81 |
| 08/14/2026 19:34 | 1 | 5.81 |
| 08/14/2026 19:34 | 1 | 5.81 |
| 08/14/2026 19:34 | 1 | 5.81 |
| 08/14/2026 19:33 | 1 | 5.81 |
| 08/14/2026 19:33 | 1 | 5.81 |
| 08/14/2026 19:32 | 98 | 5.815 |
| 08/14/2026 19:32 | 32 | 5.815 |
| 08/14/2026 19:32 | 11 | 5.82 |
| 08/14/2026 19:32 | 1 | 5.81 |
| 08/14/2026 19:32 | 100 | 5.81 |
| 08/14/2026 19:32 | 100 | 5.81 |
| 08/14/2026 19:32 | 100 | 5.81 |
| 08/14/2026 19:32 | 100 | 5.81 |
| 08/14/2026 19:32 | 100 | 5.81 |
| 08/14/2026 19:32 | 1 | 5.81 |
| 08/14/2026 19:32 | 74 | 5.81 |
| 08/14/2026 19:31 | 1 | 5.80 |
| 08/14/2026 19:31 | 1 | 5.80 |
| 08/14/2026 19:31 | 1 | 5.80 |
| 08/14/2026 19:30 | 26 | 5.81 |
| 08/14/2026 19:30 | 5 | 5.81 |
| 08/14/2026 19:30 | 32 | 5.805 |
| 08/14/2026 19:30 | 37 | 5.805 |
| 08/14/2026 19:30 | 160 | 5.805 |
| 08/14/2026 19:30 | 28 | 5.805 |
| 08/14/2026 19:29 | 1 | 5.80 |
| 08/14/2026 19:29 | 9 | 5.805 |
| 08/14/2026 19:29 | 1 | 5.805 |
| 08/14/2026 19:29 | 71 | 5.805 |
| 08/14/2026 19:29 | 19 | 5.805 |
| 08/14/2026 19:29 | 100 | 5.80 |
| 08/14/2026 19:29 | 200 | 5.80 |
| 08/14/2026 19:29 | 131 | 5.80 |
| 08/14/2026 19:29 | 200 | 5.80 |
| 08/14/2026 19:29 | 10 | 5.80 |
| 08/14/2026 19:29 | 59 | 5.80 |
| 08/14/2026 19:29 | 141 | 5.80 |
| 08/14/2026 19:29 | 200 | 5.80 |
| 08/14/2026 19:29 | 57 | 5.795 |
| 08/14/2026 19:29 | 12 | 5.795 |
| 08/14/2026 19:28 | 2 | 5.79 |
| 08/14/2026 19:28 | 36 | 5.795 |
| 08/14/2026 19:28 | 1 | 5.795 |
| 08/14/2026 19:28 | 1 | 5.795 |
| 08/14/2026 19:28 | 2 | 5.795 |
| 08/14/2026 19:27 | 18 | 5.795 |
| 08/14/2026 19:27 | 45 | 5.80 |
| 08/14/2026 19:27 | 5 | 5.80 |
| 08/14/2026 19:27 | 26 | 5.80 |
| 08/14/2026 19:27 | 24 | 5.80 |
| 08/14/2026 19:26 | 1 | 5.795 |
| 08/14/2026 19:26 | 1 | 5.79 |
| 08/14/2026 19:26 | 1 | 5.79 |
| 08/14/2026 19:26 | 158 | 5.795 |
| 08/14/2026 19:25 | 1 | 5.79 |
| 08/14/2026 19:25 | 2 | 5.79 |
| 08/14/2026 19:25 | 1 | 5.79 |
| 08/14/2026 19:25 | 1 | 5.79 |
| 08/14/2026 19:25 | 1 | 5.79 |
| 08/14/2026 19:24 | 1 | 5.795 |
| 08/14/2026 19:24 | 1 | 5.795 |
| 08/14/2026 19:24 | 95 | 5.795 |
| 08/14/2026 19:24 | 31 | 5.795 |
| 08/14/2026 19:24 | 3 | 5.795 |
| 08/14/2026 19:24 | 1 | 5.795 |
| 08/14/2026 19:24 | 3 | 5.795 |
| 08/14/2026 19:24 | 1 | 5.795 |
| 08/14/2026 19:24 | 4 | 5.795 |
| 08/14/2026 19:24 | 1 | 5.795 |
| 08/14/2026 19:24 | 2 | 5.795 |
| 08/14/2026 19:24 | 200 | 5.80 |
| 08/14/2026 19:24 | 100 | 5.80 |
| 08/14/2026 19:24 | 100 | 5.80 |
| 08/14/2026 19:24 | 62 | 5.80 |
| 08/14/2026 19:24 | 1 | 5.80 |
| 08/14/2026 19:23 | 37 | 5.80 |
| 08/14/2026 19:23 | 199 | 5.80 |
| 08/14/2026 19:23 | 1 | 5.80 |
| 08/14/2026 19:23 | 1 | 5.80 |
| 08/14/2026 19:23 | 612 | 5.80 |
| 08/14/2026 19:23 | 1 | 5.80 |
| 08/14/2026 19:23 | 1 | 5.805 |
| 08/14/2026 19:22 | 200 | 5.81 |
| 08/14/2026 19:22 | 200 | 5.81 |
| 08/14/2026 19:22 | 27 | 5.81 |
| 08/14/2026 19:22 | 200 | 5.81 |
| 08/14/2026 19:22 | 28 | 5.81 |
| 08/14/2026 19:22 | 92 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 300 | 5.805 |
| 08/14/2026 19:22 | 155 | 5.81 |
| 08/14/2026 19:22 | 645 | 5.81 |
| 08/14/2026 19:22 | 28 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 200 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 200 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 200 | 5.81 |
| 08/14/2026 19:22 | 100 | 5.81 |
| 08/14/2026 19:22 | 8 | 5.805 |
| 08/14/2026 19:22 | 5 | 5.805 |
| 08/14/2026 19:22 | 200 | 5.80 |
| 08/14/2026 19:22 | 100 | 5.80 |
| 08/14/2026 19:22 | 100 | 5.80 |
| 08/14/2026 19:22 | 100 | 5.80 |
| 08/14/2026 19:22 | 162 | 5.80 |
| 08/14/2026 19:22 | 338 | 5.80 |
| 08/14/2026 19:22 | 200 | 5.80 |
| 08/14/2026 19:22 | 1 | 5.80 |
| 08/14/2026 19:22 | 100 | 5.80 |
| 08/14/2026 19:22 | 35 | 5.80 |
| 08/14/2026 19:22 | 100 | 5.80 |
| 08/14/2026 19:22 | 55 | 5.80 |
| 08/14/2026 19:21 | 1 | 5.80 |
| 08/14/2026 19:21 | 1 | 5.80 |
| 08/14/2026 19:21 | 90 | 5.805 |
| 08/14/2026 19:20 | 1 | 5.81 |
| 08/14/2026 19:20 | 200 | 5.81 |
| 08/14/2026 19:20 | 100 | 5.81 |
| 08/14/2026 19:20 | 1 | 5.81 |
| 08/14/2026 19:20 | 10 | 5.805 |
| 08/14/2026 19:20 | 8 | 5.805 |
| 08/14/2026 19:20 | 100 | 5.81 |
| 08/14/2026 19:20 | 100 | 5.81 |
| 08/14/2026 19:20 | 90 | 5.81 |
| 08/14/2026 19:20 | 10 | 5.81 |
| 08/14/2026 19:20 | 90 | 5.81 |
| 08/14/2026 19:20 | 10 | 5.81 |
| 08/14/2026 19:20 | 100 | 5.81 |
| 08/14/2026 19:20 | 200 | 5.81 |
| 08/14/2026 19:20 | 1 | 5.81 |
| 08/14/2026 19:20 | 43 | 5.81 |
| 08/14/2026 19:20 | 1 | 5.81 |
| 08/14/2026 19:20 | 200 | 5.81 |
| 08/14/2026 19:20 | 24 | 5.81 |
| 08/14/2026 19:20 | 1 | 5.80 |
| 08/14/2026 19:19 | 1 | 5.80 |
| 08/14/2026 19:19 | 1 | 5.80 |
| 08/14/2026 19:19 | 1 | 5.80 |
| 08/14/2026 19:18 | 1 | 5.80 |
| 08/14/2026 19:18 | 1 | 5.80 |
| 08/14/2026 19:18 | 1 | 5.80 |
| 08/14/2026 19:17 | 1 | 5.80 |
| 08/14/2026 19:17 | 1 | 5.80 |
| 08/14/2026 19:17 | 1 | 5.80 |
| 08/14/2026 19:17 | 1 | 5.80 |
| 08/14/2026 19:17 | 1 | 5.80 |
| 08/14/2026 19:17 | 1 | 5.80 |
| 08/14/2026 19:16 | 1 | 5.80 |
| 08/14/2026 19:16 | 6 | 5.805 |
| 08/14/2026 19:16 | 1 | 5.80 |
| 08/14/2026 19:16 | 1 | 5.80 |
| 08/14/2026 19:16 | 1 | 5.80 |
| 08/14/2026 19:16 | 1 | 5.80 |
| 08/14/2026 19:16 | 119 | 5.81 |
| 08/14/2026 19:16 | 81 | 5.81 |
| 08/14/2026 19:16 | 32 | 5.81 |
| 08/14/2026 19:16 | 37 | 5.81 |
| 08/14/2026 19:16 | 13 | 5.81 |
| 08/14/2026 19:16 | 1 | 5.81 |
| 08/14/2026 19:16 | 4 | 5.81 |
| 08/14/2026 19:16 | 200 | 5.81 |
| 08/14/2026 19:16 | 145 | 5.81 |
| 08/14/2026 19:16 | 1 | 5.81 |
| 08/14/2026 19:15 | 1 | 5.81 |
| 08/14/2026 19:15 | 1 | 5.81 |
| 08/14/2026 19:15 | 1 | 5.815 |
| 08/14/2026 19:15 | 1 | 5.815 |
| 08/14/2026 19:15 | 99 | 5.81 |
| 08/14/2026 19:15 | 1 | 5.81 |
| 08/14/2026 19:15 | 100 | 5.81 |
| 08/14/2026 19:15 | 100 | 5.81 |
| 08/14/2026 19:15 | 100 | 5.81 |
| 08/14/2026 19:15 | 100 | 5.81 |
| 08/14/2026 19:15 | 200 | 5.81 |
| 08/14/2026 19:15 | 1 | 5.81 |
| 08/14/2026 19:15 | 100 | 5.81 |
| 08/14/2026 19:13 | 100 | 5.805 |
| 08/14/2026 19:11 | 200 | 5.81 |
| 08/14/2026 19:11 | 1 | 5.80 |
| 08/14/2026 19:11 | 100 | 5.80 |
| 08/14/2026 19:11 | 200 | 5.80 |
| 08/14/2026 19:11 | 1 | 5.795 |
| 08/14/2026 19:11 | 1 | 5.79 |
| 08/14/2026 19:10 | 200 | 5.79 |
| 08/14/2026 19:10 | 120 | 5.79 |
| 08/14/2026 19:10 | 100 | 5.785 |
| 08/14/2026 19:10 | 100 | 5.78 |
| 08/14/2026 19:10 | 100 | 5.78 |
| 08/14/2026 19:10 | 100 | 5.78 |
| 08/14/2026 19:10 | 100 | 5.78 |
| 08/14/2026 19:10 | 58 | 5.78 |
| 08/14/2026 19:10 | 142 | 5.78 |
| 08/14/2026 19:10 | 200 | 5.78 |
| 08/14/2026 19:10 | 100 | 5.78 |
| 08/14/2026 19:10 | 3 | 5.78 |
| 08/14/2026 19:10 | 45 | 5.78 |
| 08/14/2026 19:10 | 122 | 5.78 |
| 08/14/2026 19:10 | 197 | 5.78 |
| 08/14/2026 19:10 | 100 | 5.775 |
| 08/14/2026 19:10 | 5 | 5.775 |
| 08/14/2026 19:10 | 100 | 5.775 |
| 08/14/2026 19:10 | 100 | 5.775 |
| 08/14/2026 19:08 | 300 | 5.775 |
| 08/14/2026 19:08 | 100 | 5.775 |
| 08/14/2026 19:08 | 1 | 5.78 |
| 08/14/2026 19:08 | 1 | 5.775 |
| 08/14/2026 19:07 | 1 | 5.78 |
| 08/14/2026 19:07 | 1 | 5.78 |
| 08/14/2026 19:07 | 1 | 5.775 |
| 08/14/2026 19:06 | 200 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 69 | 5.77 |
| 08/14/2026 19:06 | 200 | 5.77 |
| 08/14/2026 19:06 | 200 | 5.77 |
| 08/14/2026 19:06 | 247 | 5.77 |
| 08/14/2026 19:06 | 78 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 200 | 5.77 |
| 08/14/2026 19:06 | 45 | 5.77 |
| 08/14/2026 19:06 | 800 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 232 | 5.77 |
| 08/14/2026 19:06 | 119 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 50 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 351 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 535 | 5.77 |
| 08/14/2026 19:06 | 50 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 295 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 10 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 1 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 140 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 853 | 5.765 |
| 08/14/2026 19:06 | 158 | 5.765 |
| 08/14/2026 19:06 | 300 | 5.77 |
| 08/14/2026 19:06 | 15 | 5.77 |
| 08/14/2026 19:06 | 285 | 5.77 |
| 08/14/2026 19:06 | 50 | 5.77 |
| 08/14/2026 19:06 | 355 | 5.77 |
| 08/14/2026 19:06 | 389 | 5.77 |
| 08/14/2026 19:06 | 11 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 200 | 5.77 |
| 08/14/2026 19:06 | 100 | 5.77 |
| 08/14/2026 19:06 | 55 | 5.77 |
| 08/14/2026 19:06 | 1 | 5.77 |
| 08/14/2026 19:05 | 100 | 5.775 |
| 08/14/2026 19:04 | 1 | 5.775 |
| 08/14/2026 19:04 | 100 | 5.775 |
| 08/14/2026 19:04 | 1 | 5.77 |
| 08/14/2026 19:04 | 14 | 5.77 |
| 08/14/2026 19:04 | 100 | 5.765 |
| 08/14/2026 19:04 | 150 | 5.765 |
| 08/14/2026 19:04 | 150 | 5.765 |
| 08/14/2026 19:04 | 150 | 5.765 |
| 08/14/2026 19:04 | 150 | 5.765 |
| 08/14/2026 19:04 | 100 | 5.765 |
| 08/14/2026 19:04 | 100 | 5.765 |
| 08/14/2026 19:04 | 100 | 5.77 |
| 08/14/2026 19:04 | 150 | 5.77 |
| 08/14/2026 19:04 | 100 | 5.77 |
| 08/14/2026 19:04 | 100 | 5.77 |
| 08/14/2026 19:04 | 788 | 5.77 |
| 08/14/2026 19:04 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:03 | 1 | 5.77 |
| 08/14/2026 19:02 | 1 | 5.77 |
| 08/14/2026 19:02 | 1 | 5.77 |
| 08/14/2026 19:02 | 1 | 5.77 |
| 08/14/2026 19:02 | 1 | 5.77 |
| 08/14/2026 19:02 | 100 | 5.775 |
| 08/14/2026 19:02 | 100 | 5.775 |
| 08/14/2026 19:02 | 49 | 5.775 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 100 | 5.78 |
| 08/14/2026 19:02 | 193 | 5.78 |
| 08/14/2026 19:02 | 64 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:02 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:01 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 10 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.78 |
| 08/14/2026 19:00 | 11 | 5.78 |
| 08/14/2026 19:00 | 1 | 5.785 |
| 08/14/2026 18:59 | 1 | 5.78 |
| 08/14/2026 18:59 | 9 | 5.79 |
| 08/14/2026 18:59 | 191 | 5.79 |
| 08/14/2026 18:59 | 209 | 5.79 |
| 08/14/2026 18:59 | 100 | 5.79 |
| 08/14/2026 18:59 | 100 | 5.79 |
| 08/14/2026 18:59 | 300 | 5.79 |
| 08/14/2026 18:59 | 100 | 5.79 |
| 08/14/2026 18:59 | 89 | 5.79 |
| 08/14/2026 18:59 | 1 | 5.79 |
| 08/14/2026 18:59 | 1 | 5.79 |
| 08/14/2026 18:59 | 157 | 5.795 |
| 08/14/2026 18:59 | 1 | 5.795 |
| 08/14/2026 18:59 | 1 | 5.795 |
| 08/14/2026 18:59 | 1 | 5.79 |
| 08/14/2026 18:59 | 1 | 5.79 |
| 08/14/2026 18:59 | 1 | 5.79 |
| 08/14/2026 18:59 | 1 | 5.79 |
| 08/14/2026 18:58 | 1 | 5.79 |
| 08/14/2026 18:58 | 1 | 5.79 |
| 08/14/2026 18:58 | 1 | 5.79 |
| 08/14/2026 18:58 | 1 | 5.79 |
| 08/14/2026 18:58 | 1 | 5.79 |
| 08/14/2026 18:58 | 1 | 5.795 |
| 08/14/2026 18:58 | 1 | 5.795 |
| 08/14/2026 18:58 | 11 | 5.795 |
| 08/14/2026 18:58 | 200 | 5.80 |
| 08/14/2026 18:58 | 100 | 5.80 |
| 08/14/2026 18:58 | 100 | 5.80 |
| 08/14/2026 18:58 | 200 | 5.79 |
| 08/14/2026 18:58 | 150 | 5.79 |
| 08/14/2026 18:58 | 39 | 5.79 |
| 08/14/2026 18:58 | 111 | 5.79 |
| 08/14/2026 18:58 | 189 | 5.79 |
| 08/14/2026 18:58 | 214 | 5.79 |
| 08/14/2026 18:58 | 100 | 5.79 |
| 08/14/2026 18:58 | 100 | 5.79 |
| 08/14/2026 18:58 | 100 | 5.80 |
| 08/14/2026 18:58 | 200 | 5.80 |
| 08/14/2026 18:58 | 5 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 2 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 2 | 5.80 |
| 08/14/2026 18:58 | 300 | 5.80 |
| 08/14/2026 18:58 | 20 | 5.80 |
| 08/14/2026 18:58 | 34 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 31 | 5.80 |
| 08/14/2026 18:58 | 37 | 5.80 |
| 08/14/2026 18:58 | 2 | 5.805 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:58 | 1 | 5.80 |
| 08/14/2026 18:57 | 1 | 5.80 |
| 08/14/2026 18:57 | 1 | 5.80 |
| 08/14/2026 18:57 | 18 | 5.805 |
| 08/14/2026 18:57 | 1 | 5.80 |
| 08/14/2026 18:57 | 1 | 5.80 |
| 08/14/2026 18:57 | 1 | 5.80 |
| 08/14/2026 18:57 | 1 | 5.805 |
| 08/14/2026 18:56 | 1 | 5.805 |
| 08/14/2026 18:56 | 2 | 5.805 |
| 08/14/2026 18:56 | 1 | 5.805 |
| 08/14/2026 18:56 | 1 | 5.805 |
| 08/14/2026 18:56 | 100 | 5.80 |
| 08/14/2026 18:56 | 400 | 5.80 |
| 08/14/2026 18:56 | 100 | 5.80 |
| 08/14/2026 18:56 | 100 | 5.79 |
| 08/14/2026 18:56 | 100 | 5.79 |
| 08/14/2026 18:56 | 100 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.79 |
| 08/14/2026 18:56 | 100 | 5.79 |
| 08/14/2026 18:56 | 40 | 5.79 |
| 08/14/2026 18:56 | 60 | 5.79 |
| 08/14/2026 18:56 | 100 | 5.79 |
| 08/14/2026 18:56 | 140 | 5.79 |
| 08/14/2026 18:56 | 100 | 5.79 |
| 08/14/2026 18:56 | 1 | 5.785 |
| 08/14/2026 18:55 | 100 | 5.785 |
| 08/14/2026 18:55 | 14 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.785 |
| 08/14/2026 18:54 | 1 | 5.78 |
| 08/14/2026 18:54 | 1 | 5.78 |
| 08/14/2026 18:54 | 1 | 5.78 |
| 08/14/2026 18:54 | 5 | 5.78 |
| 08/14/2026 18:54 | 100 | 5.78 |
| 08/14/2026 18:54 | 100 | 5.78 |
| 08/14/2026 18:54 | 700 | 5.78 |
| 08/14/2026 18:54 | 96 | 5.78 |
| 08/14/2026 18:54 | 300 | 5.78 |
| 08/14/2026 18:54 | 232 | 5.78 |
| 08/14/2026 18:54 | 28 | 5.78 |
| 08/14/2026 18:54 | 72 | 5.78 |
| 08/14/2026 18:53 | 1 | 5.775 |
| 08/14/2026 18:53 | 1 | 5.775 |
| 08/14/2026 18:53 | 1 | 5.775 |
| 08/14/2026 18:53 | 1 | 5.775 |
| 08/14/2026 18:53 | 200 | 5.775 |
| 08/14/2026 18:53 | 7 | 5.775 |
| 08/14/2026 18:52 | 12 | 5.78 |
| 08/14/2026 18:52 | 88 | 5.78 |
| 08/14/2026 18:52 | 4 | 5.775 |
| 08/14/2026 18:52 | 6 | 5.775 |
| 08/14/2026 18:52 | 1 | 5.775 |
| 08/14/2026 18:52 | 8 | 5.775 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 3 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 2 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 2 | 5.78 |
| 08/14/2026 18:52 | 2 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 100 | 5.78 |
| 08/14/2026 18:52 | 29 | 5.78 |
| 08/14/2026 18:52 | 11 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:52 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:51 | 1 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 200 | 5.78 |
| 08/14/2026 18:50 | 1 | 5.78 |
| 08/14/2026 18:50 | 200 | 5.78 |
| 08/14/2026 18:50 | 100 | 5.78 |
| 08/14/2026 18:50 | 200 | 5.78 |
| 08/14/2026 18:50 | 100 | 5.78 |
| 08/14/2026 18:50 | 54 | 5.78 |
| 08/14/2026 18:49 | 1 | 5.78 |
| 08/14/2026 18:49 | 1 | 5.78 |
| 08/14/2026 18:49 | 1 | 5.78 |
| 08/14/2026 18:49 | 1 | 5.78 |
| 08/14/2026 18:49 | 120 | 5.78 |
| 08/14/2026 18:49 | 100 | 5.78 |
| 08/14/2026 18:49 | 100 | 5.78 |
| 08/14/2026 18:49 | 98 | 5.78 |
| 08/14/2026 18:49 | 1 | 5.78 |
| 08/14/2026 18:49 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:48 | 1 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 519 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 81 | 5.78 |
| 08/14/2026 18:46 | 748 | 5.78 |
| 08/14/2026 18:46 | 1281 | 5.78 |
| 08/14/2026 18:46 | 200 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 571 | 5.78 |
| 08/14/2026 18:46 | 200 | 5.78 |
| 08/14/2026 18:46 | 200 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 86 | 5.78 |
| 08/14/2026 18:46 | 140 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 100 | 5.78 |
| 08/14/2026 18:46 | 200 | 5.78 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:46 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:45 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 412 | 5.77 |
| 08/14/2026 18:44 | 191 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.775 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 1 | 5.77 |
| 08/14/2026 18:44 | 100 | 5.775 |
| 08/14/2026 18:43 | 5 | 5.775 |
| 08/14/2026 18:43 | 160 | 5.77 |
| 08/14/2026 18:43 | 12 | 5.77 |
| 08/14/2026 18:43 | 88 | 5.77 |
| 08/14/2026 18:43 | 12 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 249 | 5.77 |
| 08/14/2026 18:43 | 51 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 17 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 2 | 5.77 |
| 08/14/2026 18:43 | 200 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 43 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 200 | 5.77 |
| 08/14/2026 18:43 | 284 | 5.765 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 100 | 5.77 |
| 08/14/2026 18:43 | 1 | 5.77 |
| 08/14/2026 18:43 | 1 | 5.775 |
| 08/14/2026 18:43 | 19 | 5.775 |
| 08/14/2026 18:43 | 1 | 5.775 |
| 08/14/2026 18:43 | 100 | 5.78 |
| 08/14/2026 18:43 | 100 | 5.78 |
| 08/14/2026 18:43 | 98 | 5.78 |
| 08/14/2026 18:43 | 2 | 5.78 |
| 08/14/2026 18:42 | 53 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 53 | 5.79 |
| 08/14/2026 18:42 | 189 | 5.79 |
| 08/14/2026 18:42 | 401 | 5.79 |
| 08/14/2026 18:42 | 6 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 4 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 100 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 3 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 6 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 8 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 30 | 5.79 |
| 08/14/2026 18:42 | 70 | 5.79 |
| 08/14/2026 18:42 | 7 | 5.79 |
| 08/14/2026 18:42 | 76 | 5.79 |
| 08/14/2026 18:42 | 45 | 5.79 |
| 08/14/2026 18:42 | 34 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 2 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:42 | 1 | 5.79 |
| 08/14/2026 18:41 | 1 | 5.79 |
| 08/14/2026 18:41 | 1 | 5.79 |
| 08/14/2026 18:40 | 21 | 5.795 |
| 08/14/2026 18:40 | 1 | 5.79 |
| 08/14/2026 18:40 | 1 | 5.79 |
| 08/14/2026 18:40 | 4 | 5.79 |
| 08/14/2026 18:39 | 1 | 5.79 |
| 08/14/2026 18:39 | 1 | 5.79 |
| 08/14/2026 18:39 | 1 | 5.79 |
| 08/14/2026 18:38 | 1 | 5.79 |
| 08/14/2026 18:38 | 1 | 5.79 |
| 08/14/2026 18:38 | 2 | 5.79 |
| 08/14/2026 18:37 | 100 | 5.795 |
| 08/14/2026 18:37 | 100 | 5.795 |
| 08/14/2026 18:37 | 200 | 5.795 |
| 08/14/2026 18:37 | 100 | 5.795 |
| 08/14/2026 18:36 | 26 | 5.795 |
| 08/14/2026 18:35 | 1 | 5.795 |
| 08/14/2026 18:35 | 112 | 5.795 |
| 08/14/2026 18:35 | 1 | 5.795 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 100 | 5.795 |
| 08/14/2026 18:33 | 39 | 5.79 |
| 08/14/2026 18:33 | 61 | 5.79 |
| 08/14/2026 18:33 | 100 | 5.79 |
| 08/14/2026 18:33 | 100 | 5.79 |
| 08/14/2026 18:33 | 100 | 5.79 |
| 08/14/2026 18:33 | 100 | 5.79 |
| 08/14/2026 18:33 | 229 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 89 | 5.79 |
| 08/14/2026 18:33 | 28 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:33 | 1 | 5.79 |
| 08/14/2026 18:32 | 1 | 5.79 |
| 08/14/2026 18:32 | 1 | 5.79 |
| 08/14/2026 18:32 | 28 | 5.795 |
| 08/14/2026 18:32 | 18 | 5.795 |
| 08/14/2026 18:32 | 1 | 5.79 |
| 08/14/2026 18:32 | 50 | 5.795 |
| 08/14/2026 18:32 | 50 | 5.795 |
| 08/14/2026 18:32 | 100 | 5.795 |
| 08/14/2026 18:32 | 84 | 5.80 |
| 08/14/2026 18:32 | 16 | 5.80 |
| 08/14/2026 18:31 | 1 | 5.795 |
| 08/14/2026 18:31 | 68 | 5.80 |
| 08/14/2026 18:30 | 25 | 5.795 |
| 08/14/2026 18:30 | 100 | 5.795 |
| 08/14/2026 18:29 | 4 | 5.795 |
| 08/14/2026 18:28 | 16 | 5.80 |
| 08/14/2026 18:28 | 24 | 5.80 |
| 08/14/2026 18:28 | 5 | 5.80 |
| 08/14/2026 18:28 | 150 | 5.80 |
| 08/14/2026 18:28 | 100 | 5.80 |
| 08/14/2026 18:28 | 100 | 5.80 |
| 08/14/2026 18:28 | 5 | 5.80 |
| 08/14/2026 18:28 | 100 | 5.80 |
| 08/14/2026 18:27 | 100 | 5.80 |
| 08/14/2026 18:26 | 70 | 5.795 |
| 08/14/2026 18:25 | 9 | 5.795 |
| 08/14/2026 18:24 | 2 | 5.795 |
| 08/14/2026 18:24 | 11 | 5.79 |
| 08/14/2026 18:24 | 89 | 5.79 |
| 08/14/2026 18:24 | 11 | 5.79 |
| 08/14/2026 18:24 | 100 | 5.79 |
| 08/14/2026 18:24 | 100 | 5.79 |
| 08/14/2026 18:24 | 100 | 5.79 |
| 08/14/2026 18:24 | 89 | 5.79 |
| 08/14/2026 18:24 | 300 | 5.79 |
| 08/14/2026 18:24 | 200 | 5.79 |
| 08/14/2026 18:24 | 10 | 5.79 |
| 08/14/2026 18:24 | 80 | 5.79 |
| 08/14/2026 18:24 | 3 | 5.79 |
| 08/14/2026 18:24 | 1 | 5.79 |
| 08/14/2026 18:24 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 1 | 5.79 |
| 08/14/2026 18:23 | 100 | 5.795 |
| 08/14/2026 18:22 | 100 | 5.80 |
| 08/14/2026 18:22 | 100 | 5.80 |
| 08/14/2026 18:22 | 100 | 5.80 |
| 08/14/2026 18:22 | 180 | 5.80 |
| 08/14/2026 18:21 | 5 | 5.795 |
| 08/14/2026 18:21 | 8 | 5.795 |
| 08/14/2026 18:21 | 100 | 5.795 |
| 08/14/2026 18:20 | 100 | 5.80 |
| 08/14/2026 18:20 | 200 | 5.80 |
| 08/14/2026 18:20 | 600 | 5.80 |
| 08/14/2026 18:20 | 132 | 5.80 |
| 08/14/2026 18:20 | 100 | 5.80 |
| 08/14/2026 18:20 | 113 | 5.80 |
| 08/14/2026 18:20 | 1 | 5.805 |
| 08/14/2026 18:19 | 1 | 5.805 |
| 08/14/2026 18:19 | 1 | 5.805 |
| 08/14/2026 18:18 | 150 | 5.805 |
| 08/14/2026 18:18 | 50 | 5.805 |
| 08/14/2026 18:18 | 150 | 5.805 |
| 08/14/2026 18:18 | 150 | 5.805 |
| 08/14/2026 18:18 | 150 | 5.805 |
| 08/14/2026 18:18 | 150 | 5.805 |
| 08/14/2026 18:18 | 100 | 5.805 |
| 08/14/2026 18:17 | 100 | 5.81 |
| 08/14/2026 18:17 | 300 | 5.81 |
| 08/14/2026 18:17 | 100 | 5.81 |
| 08/14/2026 18:17 | 100 | 5.81 |
| 08/14/2026 18:17 | 134 | 5.81 |
| 08/14/2026 18:17 | 100 | 5.81 |
| 08/14/2026 18:17 | 150 | 5.815 |
| 08/14/2026 18:17 | 150 | 5.815 |
| 08/14/2026 18:17 | 30 | 5.815 |
| 08/14/2026 18:17 | 15 | 5.815 |
| 08/14/2026 18:17 | 100 | 5.815 |
| 08/14/2026 18:16 | 100 | 5.81 |
| 08/14/2026 18:15 | 100 | 5.81 |
| 08/14/2026 18:15 | 400 | 5.80 |
| 08/14/2026 18:15 | 100 | 5.795 |
| 08/14/2026 18:15 | 100 | 5.79 |
| 08/14/2026 18:15 | 100 | 5.79 |
| 08/14/2026 18:15 | 100 | 5.79 |
| 08/14/2026 18:15 | 93 | 5.79 |
| 08/14/2026 18:15 | 7 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.79 |
| 08/14/2026 18:15 | 24 | 5.79 |
| 08/14/2026 18:15 | 100 | 5.79 |
| 08/14/2026 18:15 | 1 | 5.785 |
| 08/14/2026 18:15 | 300 | 5.785 |
| 08/14/2026 18:15 | 100 | 5.785 |
| 08/14/2026 18:15 | 150 | 5.785 |
| 08/14/2026 18:14 | 100 | 5.79 |
| 08/14/2026 18:14 | 100 | 5.78 |
| 08/14/2026 18:14 | 100 | 5.78 |
| 08/14/2026 18:14 | 100 | 5.78 |
| 08/14/2026 18:14 | 5 | 5.78 |
| 08/14/2026 18:14 | 95 | 5.78 |
| 08/14/2026 18:14 | 5 | 5.78 |
| 08/14/2026 18:12 | 59 | 5.77 |
| 08/14/2026 18:12 | 100 | 5.77 |
| 08/14/2026 18:12 | 100 | 5.77 |
| 08/14/2026 18:12 | 98 | 5.77 |
| 08/14/2026 18:12 | 2 | 5.77 |
| 08/14/2026 18:12 | 200 | 5.77 |
| 08/14/2026 18:12 | 69 | 5.77 |
| 08/14/2026 18:12 | 100 | 5.77 |
| 08/14/2026 18:12 | 100 | 5.77 |
| 08/14/2026 18:12 | 85 | 5.77 |
| 08/14/2026 18:12 | 5 | 5.77 |
| 08/14/2026 18:12 | 11 | 5.765 |
| 08/14/2026 18:12 | 100 | 5.765 |
| 08/14/2026 18:11 | 3 | 5.765 |
| 08/14/2026 18:11 | 3 | 5.765 |
| 08/14/2026 18:11 | 5 | 5.765 |
| 08/14/2026 18:10 | 71 | 5.765 |
| 08/14/2026 18:10 | 5 | 5.765 |
| 08/14/2026 18:10 | 100 | 5.765 |
| 08/14/2026 18:08 | 1 | 5.765 |
| 08/14/2026 18:08 | 180 | 5.76 |
| 08/14/2026 18:08 | 100 | 5.76 |
| 08/14/2026 18:08 | 21 | 5.76 |
| 08/14/2026 18:08 | 79 | 5.76 |
| 08/14/2026 18:08 | 71 | 5.76 |
| 08/14/2026 18:08 | 29 | 5.76 |
| 08/14/2026 18:08 | 200 | 5.76 |
| 08/14/2026 18:08 | 100 | 5.76 |
| 08/14/2026 18:08 | 43 | 5.76 |
| 08/14/2026 18:08 | 20 | 5.76 |
| 08/14/2026 18:08 | 100 | 5.755 |
| 08/14/2026 18:08 | 158 | 5.755 |
| 08/14/2026 18:08 | 5 | 5.755 |
| 08/14/2026 18:08 | 80 | 5.76 |
| 08/14/2026 18:08 | 120 | 5.76 |
| 08/14/2026 18:08 | 5 | 5.755 |
| 08/14/2026 18:07 | 1 | 5.755 |
| 08/14/2026 18:07 | 300 | 5.755 |
| 08/14/2026 18:07 | 77 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 300 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 200 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 4 | 5.75 |
| 08/14/2026 18:07 | 100 | 5.75 |
| 08/14/2026 18:07 | 500 | 5.75 |
| 08/14/2026 18:07 | 150 | 5.75 |
| 08/14/2026 18:06 | 50 | 5.75 |
| 08/14/2026 18:06 | 10 | 5.75 |
| 08/14/2026 18:06 | 240 | 5.75 |
| 08/14/2026 18:06 | 90 | 5.75 |
| 08/14/2026 18:06 | 10 | 5.75 |
| 08/14/2026 18:06 | 140 | 5.75 |
| 08/14/2026 18:06 | 350 | 5.75 |
| 08/14/2026 18:06 | 150 | 5.75 |
| 08/14/2026 18:06 | 100 | 5.75 |
| 08/14/2026 18:06 | 99 | 5.75 |
| 08/14/2026 18:06 | 1 | 5.75 |
| 08/14/2026 18:05 | 41 | 5.76 |
| 08/14/2026 18:05 | 100 | 5.76 |
| 08/14/2026 18:05 | 88 | 5.76 |
| 08/14/2026 18:05 | 12 | 5.76 |
| 08/14/2026 18:05 | 200 | 5.76 |
| 08/14/2026 18:05 | 88 | 5.76 |
| 08/14/2026 18:05 | 1 | 5.76 |
| 08/14/2026 18:05 | 51 | 5.76 |
| 08/14/2026 18:05 | 100 | 5.76 |
| 08/14/2026 18:05 | 800 | 5.76 |
| 08/14/2026 18:05 | 46 | 5.76 |
| 08/14/2026 18:05 | 40 | 5.76 |
| 08/14/2026 18:05 | 400 | 5.76 |
| 08/14/2026 18:05 | 100 | 5.76 |
| 08/14/2026 18:05 | 100 | 5.765 |
| 08/14/2026 18:05 | 300 | 5.765 |
| 08/14/2026 18:05 | 5 | 5.765 |
| 08/14/2026 18:05 | 4 | 5.765 |
| 08/14/2026 18:05 | 4 | 5.765 |
| 08/14/2026 18:04 | 100 | 5.77 |
| 08/14/2026 18:04 | 100 | 5.77 |
| 08/14/2026 18:04 | 100 | 5.77 |
| 08/14/2026 18:04 | 300 | 5.765 |
| 08/14/2026 18:03 | 100 | 5.77 |
| 08/14/2026 18:03 | 100 | 5.77 |
| 08/14/2026 18:03 | 79 | 5.77 |
| 08/14/2026 18:03 | 97 | 5.77 |
| 08/14/2026 18:03 | 1 | 5.77 |
| 08/14/2026 18:02 | 79 | 5.77 |
| 08/14/2026 18:02 | 21 | 5.77 |
| 08/14/2026 18:02 | 79 | 5.77 |
| 08/14/2026 18:02 | 21 | 5.77 |
| 08/14/2026 18:02 | 179 | 5.77 |
| 08/14/2026 18:02 | 21 | 5.77 |
| 08/14/2026 18:02 | 79 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 200 | 5.77 |
| 08/14/2026 18:02 | 121 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 200 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 200 | 5.77 |
| 08/14/2026 18:02 | 1 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 100 | 5.77 |
| 08/14/2026 18:02 | 120 | 5.77 |
| 08/14/2026 18:01 | 50 | 5.765 |
| 08/14/2026 18:01 | 150 | 5.765 |
| 08/14/2026 18:01 | 150 | 5.765 |
| 08/14/2026 18:01 | 150 | 5.765 |
| 08/14/2026 18:01 | 16 | 5.76 |
| 08/14/2026 18:01 | 216 | 5.76 |
| 08/14/2026 18:01 | 100 | 5.755 |
| 08/14/2026 18:01 | 100 | 5.755 |
| 08/14/2026 18:01 | 158 | 5.755 |
| 08/14/2026 18:01 | 277 | 5.76 |
| 08/14/2026 18:01 | 200 | 5.76 |
| 08/14/2026 18:01 | 100 | 5.76 |
| 08/14/2026 18:01 | 200 | 5.76 |
| 08/14/2026 18:01 | 13 | 5.76 |
| 08/14/2026 18:00 | 113 | 5.765 |
| 08/14/2026 18:00 | 100 | 5.765 |
| 08/14/2026 17:59 | 213 | 5.765 |
| 08/14/2026 17:58 | 158 | 5.765 |
| 08/14/2026 17:58 | 5 | 5.76 |
| 08/14/2026 17:58 | 100 | 5.76 |
| 08/14/2026 17:58 | 13 | 5.76 |
| 08/14/2026 17:58 | 227 | 5.76 |
| 08/14/2026 17:58 | 330 | 5.76 |
| 08/14/2026 17:58 | 322 | 5.76 |
| 08/14/2026 17:58 | 183 | 5.76 |
| 08/14/2026 17:58 | 100 | 5.76 |
| 08/14/2026 17:58 | 5 | 5.76 |
| 08/14/2026 17:58 | 100 | 5.76 |
| 08/14/2026 17:58 | 120 | 5.76 |
| 08/14/2026 17:58 | 100 | 5.755 |
| 08/14/2026 17:58 | 317 | 5.75 |
| 08/14/2026 17:58 | 100 | 5.75 |
| 08/14/2026 17:58 | 200 | 5.75 |
| 08/14/2026 17:58 | 1400 | 5.75 |
| 08/14/2026 17:58 | 100 | 5.75 |
| 08/14/2026 17:58 | 100 | 5.75 |
| 08/14/2026 17:58 | 300 | 5.75 |
| 08/14/2026 17:58 | 300 | 5.745 |
| 08/14/2026 17:58 | 300 | 5.745 |
| 08/14/2026 17:58 | 7 | 5.745 |
| 08/14/2026 17:58 | 42 | 5.745 |
| 08/14/2026 17:58 | 158 | 5.745 |
| 08/14/2026 17:58 | 100 | 5.745 |
| 08/14/2026 17:57 | 2 | 5.74 |
| 08/14/2026 17:57 | 400 | 5.74 |
| 08/14/2026 17:57 | 600 | 5.74 |
| 08/14/2026 17:57 | 2 | 5.74 |
| 08/14/2026 17:57 | 100 | 5.74 |
| 08/14/2026 17:57 | 73 | 5.74 |
| 08/14/2026 17:57 | 100 | 5.735 |
| 08/14/2026 17:57 | 1 | 5.735 |
| 08/14/2026 17:57 | 1 | 5.735 |
| 08/14/2026 17:57 | 142 | 5.735 |
| 08/14/2026 17:57 | 158 | 5.735 |
| 08/14/2026 17:57 | 300 | 5.735 |
| 08/14/2026 17:55 | 2 | 5.735 |
| 08/14/2026 17:55 | 1 | 5.735 |
| 08/14/2026 17:54 | 1 | 5.735 |
| 08/14/2026 17:54 | 798 | 5.735 |
| 08/14/2026 17:54 | 2 | 5.735 |
| 08/14/2026 17:54 | 400 | 5.75 |
| 08/14/2026 17:54 | 300 | 5.75 |
| 08/14/2026 17:54 | 150 | 5.75 |
| 08/14/2026 17:54 | 15 | 5.77 |
| 08/14/2026 17:54 | 85 | 5.77 |
| 08/14/2026 17:54 | 15 | 5.77 |
| 08/14/2026 17:54 | 5 | 5.77 |
| 08/14/2026 17:54 | 2 | 5.77 |
| 08/14/2026 17:54 | 93 | 5.77 |
| 08/14/2026 17:54 | 7 | 5.77 |
| 08/14/2026 17:54 | 241 | 5.77 |
| 08/14/2026 17:54 | 200 | 5.77 |
| 08/14/2026 17:54 | 100 | 5.77 |
| 08/14/2026 17:54 | 100 | 5.775 |
| 08/14/2026 17:54 | 8 | 5.78 |
| 08/14/2026 17:54 | 600 | 5.78 |
| 08/14/2026 17:54 | 100 | 5.78 |
| 08/14/2026 17:54 | 100 | 5.78 |
| 08/14/2026 17:54 | 149 | 5.78 |
| 08/14/2026 17:54 | 242 | 5.78 |
| 08/14/2026 17:54 | 100 | 5.78 |
| 08/14/2026 17:54 | 92 | 5.78 |
| 08/14/2026 17:54 | 1 | 5.785 |
| 08/14/2026 17:52 | 1 | 5.785 |
| 08/14/2026 17:52 | 131 | 5.785 |
| 08/14/2026 17:52 | 52 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 5 | 5.78 |
| 08/14/2026 17:52 | 83 | 5.78 |
| 08/14/2026 17:52 | 299 | 5.78 |
| 08/14/2026 17:52 | 30 | 5.775 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 299 | 5.78 |
| 08/14/2026 17:52 | 401 | 5.78 |
| 08/14/2026 17:52 | 300 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 1 | 5.78 |
| 08/14/2026 17:52 | 140 | 5.78 |
| 08/14/2026 17:52 | 760 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 600 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 15 | 5.78 |
| 08/14/2026 17:52 | 31 | 5.78 |
| 08/14/2026 17:52 | 9 | 5.78 |
| 08/14/2026 17:52 | 100 | 5.78 |
| 08/14/2026 17:52 | 391 | 5.78 |
| 08/14/2026 17:51 | 1 | 5.78 |
| 08/14/2026 17:51 | 39 | 5.78 |
| 08/14/2026 17:51 | 172 | 5.78 |
| 08/14/2026 17:51 | 39 | 5.78 |
| 08/14/2026 17:51 | 100 | 5.78 |
| 08/14/2026 17:51 | 100 | 5.78 |
| 08/14/2026 17:51 | 100 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:50 | 300 | 5.78 |
| 08/14/2026 17:50 | 100 | 5.78 |
| 08/14/2026 17:48 | 10 | 5.785 |
| 08/14/2026 17:47 | 71 | 5.785 |
| 08/14/2026 17:47 | 52 | 5.785 |
| 08/14/2026 17:47 | 100 | 5.79 |
| 08/14/2026 17:47 | 100 | 5.79 |
| 08/14/2026 17:47 | 1 | 5.795 |
| 08/14/2026 17:47 | 2 | 5.795 |
| 08/14/2026 17:47 | 20 | 5.80 |
| 08/14/2026 17:47 | 100 | 5.80 |
| 08/14/2026 17:47 | 100 | 5.80 |
| 08/14/2026 17:47 | 187 | 5.80 |
| 08/14/2026 17:47 | 800 | 5.80 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 100 | 5.81 |
| 08/14/2026 17:45 | 200 | 5.81 |
| 08/14/2026 17:45 | 100 | 5.81 |
| 08/14/2026 17:45 | 7 | 5.81 |
| 08/14/2026 17:45 | 4 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 100 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 4 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 6 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 200 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 4 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 3 | 5.81 |
| 08/14/2026 17:45 | 2 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 4 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.81 |
| 08/14/2026 17:45 | 200 | 5.81 |
| 08/14/2026 17:45 | 101 | 5.81 |
| 08/14/2026 17:45 | 238 | 5.81 |
| 08/14/2026 17:45 | 1 | 5.815 |
| 08/14/2026 17:44 | 88 | 5.815 |
| 08/14/2026 17:44 | 12 | 5.815 |
| 08/14/2026 17:44 | 146 | 5.815 |
| 08/14/2026 17:44 | 100 | 5.82 |
| 08/14/2026 17:44 | 100 | 5.82 |
| 08/14/2026 17:44 | 200 | 5.82 |
| 08/14/2026 17:44 | 100 | 5.83 |
| 08/14/2026 17:44 | 100 | 5.83 |
| 08/14/2026 17:44 | 100 | 5.83 |
| 08/14/2026 17:44 | 64 | 5.83 |
| 08/14/2026 17:44 | 100 | 5.835 |
| 08/14/2026 17:44 | 1 | 5.84 |
| 08/14/2026 17:43 | 100 | 5.83 |
| 08/14/2026 17:43 | 62 | 5.83 |
| 08/14/2026 17:43 | 38 | 5.83 |
| 08/14/2026 17:43 | 200 | 5.83 |
| 08/14/2026 17:43 | 100 | 5.83 |
| 08/14/2026 17:43 | 200 | 5.83 |
| 08/14/2026 17:43 | 400 | 5.83 |
| 08/14/2026 17:43 | 100 | 5.825 |
| 08/14/2026 17:43 | 400 | 5.82 |
| 08/14/2026 17:43 | 34 | 5.82 |
| 08/14/2026 17:43 | 42 | 5.82 |
| 08/14/2026 17:43 | 66 | 5.82 |
| 08/14/2026 17:43 | 66 | 5.82 |
| 08/14/2026 17:43 | 34 | 5.82 |
| 08/14/2026 17:43 | 100 | 5.82 |
| 08/14/2026 17:43 | 100 | 5.82 |
| 08/14/2026 17:43 | 66 | 5.82 |
| 08/14/2026 17:43 | 400 | 5.82 |
| 08/14/2026 17:42 | 100 | 5.82 |
| 08/14/2026 17:42 | 100 | 5.82 |
| 08/14/2026 17:42 | 300 | 5.82 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 200 | 5.81 |
| 08/14/2026 17:42 | 5 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 14 | 5.81 |
| 08/14/2026 17:42 | 100 | 5.81 |
| 08/14/2026 17:42 | 5 | 5.81 |
| 08/14/2026 17:42 | 400 | 5.81 |
| 08/14/2026 17:42 | 158 | 5.805 |
| 08/14/2026 17:42 | 300 | 5.805 |
| 08/14/2026 17:41 | 1 | 5.805 |
| 08/14/2026 17:41 | 150 | 5.805 |
| 08/14/2026 17:41 | 10 | 5.80 |
| 08/14/2026 17:41 | 200 | 5.80 |
| 08/14/2026 17:41 | 300 | 5.80 |
| 08/14/2026 17:41 | 7 | 5.80 |
| 08/14/2026 17:41 | 300 | 5.80 |
| 08/14/2026 17:41 | 50 | 5.80 |
| 08/14/2026 17:41 | 50 | 5.80 |
| 08/14/2026 17:41 | 50 | 5.80 |
| 08/14/2026 17:40 | 3 | 5.80 |
| 08/14/2026 17:40 | 7 | 5.80 |
| 08/14/2026 17:40 | 300 | 5.80 |
| 08/14/2026 17:40 | 100 | 5.80 |
| 08/14/2026 17:40 | 100 | 5.80 |
| 08/14/2026 17:40 | 400 | 5.80 |
| 08/14/2026 17:40 | 100 | 5.80 |
| 08/14/2026 17:40 | 200 | 5.80 |
| 08/14/2026 17:40 | 5 | 5.80 |
| 08/14/2026 17:40 | 560 | 5.80 |
| 08/14/2026 17:40 | 1000 | 5.80 |
| 08/14/2026 17:40 | 100 | 5.795 |
| 08/14/2026 17:40 | 300 | 5.795 |
| 08/14/2026 17:40 | 13 | 5.79 |
| 08/14/2026 17:40 | 100 | 5.79 |
| 08/14/2026 17:40 | 100 | 5.79 |
| 08/14/2026 17:40 | 100 | 5.79 |
| 08/14/2026 17:40 | 2 | 5.79 |
| 08/14/2026 17:40 | 128 | 5.79 |
| 08/14/2026 17:40 | 100 | 5.79 |
| 08/14/2026 17:40 | 300 | 5.79 |
| 08/14/2026 17:40 | 100 | 5.79 |
| 08/14/2026 17:40 | 200 | 5.79 |
| 08/14/2026 17:40 | 1 | 5.79 |
| 08/14/2026 17:40 | 100 | 5.79 |
| 08/14/2026 17:40 | 160 | 5.79 |
| 08/14/2026 17:40 | 204 | 5.79 |
| 08/14/2026 17:40 | 96 | 5.79 |
| 08/14/2026 17:40 | 4 | 5.79 |
| 08/14/2026 17:39 | 1 | 5.79 |
| 08/14/2026 17:38 | 600 | 5.78 |
| 08/14/2026 17:38 | 300 | 5.78 |
| 08/14/2026 17:38 | 139 | 5.78 |
| 08/14/2026 17:38 | 300 | 5.78 |
| 08/14/2026 17:38 | 61 | 5.78 |
| 08/14/2026 17:38 | 38 | 5.78 |
| 08/14/2026 17:38 | 1 | 5.78 |
| 08/14/2026 17:38 | 200 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 300 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 200 | 5.78 |
| 08/14/2026 17:38 | 400 | 5.78 |
| 08/14/2026 17:38 | 300 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 200 | 5.78 |
| 08/14/2026 17:38 | 43 | 5.78 |
| 08/14/2026 17:38 | 660 | 5.78 |
| 08/14/2026 17:38 | 9 | 5.78 |
| 08/14/2026 17:38 | 46 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.775 |
| 08/14/2026 17:38 | 100 | 5.775 |
| 08/14/2026 17:38 | 1 | 5.77 |
| 08/14/2026 17:38 | 48 | 5.78 |
| 08/14/2026 17:38 | 52 | 5.78 |
| 08/14/2026 17:38 | 508 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 7 | 5.78 |
| 08/14/2026 17:38 | 93 | 5.78 |
| 08/14/2026 17:38 | 7 | 5.78 |
| 08/14/2026 17:38 | 100 | 5.78 |
| 08/14/2026 17:38 | 850 | 5.78 |
| 08/14/2026 17:38 | 10 | 5.78 |
| 08/14/2026 17:37 | 100 | 5.785 |
| 08/14/2026 17:36 | 100 | 5.785 |
| 08/14/2026 17:35 | 100 | 5.785 |
| 08/14/2026 17:35 | 100 | 5.785 |
| 08/14/2026 17:35 | 100 | 5.785 |
| 08/14/2026 17:35 | 2 | 5.785 |
| 08/14/2026 17:35 | 100 | 5.785 |
| 08/14/2026 17:35 | 47 | 5.79 |
| 08/14/2026 17:35 | 53 | 5.79 |
| 08/14/2026 17:34 | 22 | 5.79 |
| 08/14/2026 17:34 | 2 | 5.785 |
| 08/14/2026 17:34 | 1 | 5.785 |
| 08/14/2026 17:34 | 5 | 5.785 |
| 08/14/2026 17:34 | 4 | 5.785 |
| 08/14/2026 17:34 | 2 | 5.785 |
| 08/14/2026 17:34 | 1 | 5.785 |
| 08/14/2026 17:34 | 3 | 5.785 |
| 08/14/2026 17:34 | 100 | 5.785 |
| 08/14/2026 17:34 | 2 | 5.785 |
| 08/14/2026 17:34 | 100 | 5.785 |
| 08/14/2026 17:33 | 150 | 5.785 |
| 08/14/2026 17:33 | 200 | 5.785 |
| 08/14/2026 17:32 | 1 | 5.785 |
| 08/14/2026 17:32 | 100 | 5.79 |
| 08/14/2026 17:31 | 1 | 5.785 |
| 08/14/2026 17:31 | 100 | 5.79 |
| 08/14/2026 17:31 | 450 | 5.79 |
| 08/14/2026 17:31 | 50 | 5.79 |
| 08/14/2026 17:31 | 100 | 5.79 |
| 08/14/2026 17:31 | 1 | 5.79 |
| 08/14/2026 17:31 | 100 | 5.79 |
| 08/14/2026 17:31 | 300 | 5.79 |
| 08/14/2026 17:31 | 100 | 5.79 |
| 08/14/2026 17:31 | 99 | 5.79 |
| 08/14/2026 17:31 | 36 | 5.795 |
| 08/14/2026 17:31 | 100 | 5.795 |
| 08/14/2026 17:30 | 4 | 5.795 |
| 08/14/2026 17:30 | 100 | 5.795 |
| 08/14/2026 17:30 | 100 | 5.795 |
| 08/14/2026 17:30 | 1 | 5.79 |
| 08/14/2026 17:29 | 3 | 5.795 |
| 08/14/2026 17:29 | 5 | 5.795 |
| 08/14/2026 17:29 | 2 | 5.795 |
| 08/14/2026 17:29 | 100 | 5.795 |
| 08/14/2026 17:28 | 108 | 5.795 |
| 08/14/2026 17:28 | 100 | 5.795 |
| 08/14/2026 17:28 | 200 | 5.795 |
| 08/14/2026 17:27 | 2 | 5.795 |
| 08/14/2026 17:27 | 100 | 5.795 |
| 08/14/2026 17:26 | 5 | 5.795 |
| 08/14/2026 17:26 | 100 | 5.795 |
| 08/14/2026 17:25 | 100 | 5.795 |
| 08/14/2026 17:25 | 100 | 5.795 |
| 08/14/2026 17:25 | 7 | 5.80 |
| 08/14/2026 17:25 | 500 | 5.80 |
| 08/14/2026 17:25 | 100 | 5.80 |
| 08/14/2026 17:25 | 1 | 5.80 |
| 08/14/2026 17:25 | 6 | 5.80 |
| 08/14/2026 17:25 | 82 | 5.80 |
| 08/14/2026 17:25 | 100 | 5.80 |
| 08/14/2026 17:25 | 14 | 5.80 |
| 08/14/2026 17:25 | 6 | 5.80 |
| 08/14/2026 17:25 | 1 | 5.80 |
| 08/14/2026 17:24 | 100 | 5.805 |
| 08/14/2026 17:23 | 100 | 5.805 |
| 08/14/2026 17:23 | 100 | 5.805 |
| 08/14/2026 17:23 | 100 | 5.81 |
| 08/14/2026 17:23 | 98 | 5.81 |
| 08/14/2026 17:23 | 87 | 5.81 |
| 08/14/2026 17:23 | 100 | 5.81 |
| 08/14/2026 17:23 | 121 | 5.81 |
| 08/14/2026 17:23 | 879 | 5.81 |
| 08/14/2026 17:23 | 1 | 5.81 |
| 08/14/2026 17:21 | 100 | 5.82 |
| 08/14/2026 17:21 | 100 | 5.82 |
| 08/14/2026 17:21 | 900 | 5.82 |
| 08/14/2026 17:21 | 75 | 5.82 |
| 08/14/2026 17:21 | 20 | 5.82 |
| 08/14/2026 17:21 | 100 | 5.82 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 100 | 5.83 |
| 08/14/2026 17:21 | 20 | 5.83 |
| 08/14/2026 17:21 | 150 | 5.835 |
| 08/14/2026 17:21 | 50 | 5.835 |
| 08/14/2026 17:21 | 150 | 5.835 |
| 08/14/2026 17:21 | 50 | 5.835 |
| 08/14/2026 17:21 | 100 | 5.835 |
| 08/14/2026 17:20 | 51 | 5.835 |
| 08/14/2026 17:20 | 200 | 5.84 |
| 08/14/2026 17:20 | 830 | 5.84 |
| 08/14/2026 17:20 | 70 | 5.84 |
| 08/14/2026 17:20 | 500 | 5.84 |
| 08/14/2026 17:20 | 100 | 5.84 |
| 08/14/2026 17:20 | 1 | 5.84 |
| 08/14/2026 17:20 | 100 | 5.845 |
| 08/14/2026 17:20 | 23 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 77 | 5.85 |
| 08/14/2026 17:20 | 23 | 5.85 |
| 08/14/2026 17:20 | 10 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 200 | 5.85 |
| 08/14/2026 17:20 | 300 | 5.845 |
| 08/14/2026 17:20 | 156 | 5.845 |
| 08/14/2026 17:20 | 1 | 5.845 |
| 08/14/2026 17:20 | 7 | 5.845 |
| 08/14/2026 17:20 | 1 | 5.845 |
| 08/14/2026 17:20 | 150 | 5.845 |
| 08/14/2026 17:20 | 1 | 5.845 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 300 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 200 | 5.85 |
| 08/14/2026 17:20 | 181 | 5.85 |
| 08/14/2026 17:20 | 19 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 100 | 5.85 |
| 08/14/2026 17:20 | 8 | 5.85 |
| 08/14/2026 17:20 | 97 | 5.85 |
| 08/14/2026 17:20 | 110 | 5.85 |
| 08/14/2026 17:20 | 73 | 5.85 |
| 08/14/2026 17:19 | 100 | 5.855 |
| 08/14/2026 17:19 | 1 | 5.855 |
| 08/14/2026 17:18 | 1 | 5.855 |
| 08/14/2026 17:18 | 1 | 5.855 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 110 | 5.85 |
| 08/14/2026 17:17 | 110 | 5.85 |
| 08/14/2026 17:17 | 10 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 49 | 5.85 |
| 08/14/2026 17:17 | 51 | 5.85 |
| 08/14/2026 17:17 | 50 | 5.85 |
| 08/14/2026 17:17 | 50 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:17 | 1 | 5.85 |
| 08/14/2026 17:17 | 99 | 5.85 |
| 08/14/2026 17:17 | 1 | 5.85 |
| 08/14/2026 17:17 | 100 | 5.85 |
| 08/14/2026 17:16 | 100 | 5.85 |
| 08/14/2026 17:15 | 78 | 5.845 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 92 | 5.84 |
| 08/14/2026 17:15 | 4 | 5.84 |
| 08/14/2026 17:15 | 4 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 12 | 5.84 |
| 08/14/2026 17:15 | 1 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 100 | 5.84 |
| 08/14/2026 17:15 | 6 | 5.84 |
| 08/14/2026 17:15 | 28 | 5.84 |
| 08/14/2026 17:13 | 150 | 5.835 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 77 | 5.84 |
| 08/14/2026 17:11 | 23 | 5.84 |
| 08/14/2026 17:11 | 36 | 5.84 |
| 08/14/2026 17:11 | 64 | 5.84 |
| 08/14/2026 17:11 | 29 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 71 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 29 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 71 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 4 | 5.84 |
| 08/14/2026 17:11 | 272 | 5.84 |
| 08/14/2026 17:11 | 28 | 5.84 |
| 08/14/2026 17:11 | 72 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 4 | 5.84 |
| 08/14/2026 17:11 | 24 | 5.84 |
| 08/14/2026 17:11 | 59 | 5.84 |
| 08/14/2026 17:11 | 100 | 5.84 |
| 08/14/2026 17:11 | 41 | 5.84 |
| 08/14/2026 17:10 | 56 | 5.84 |
| 08/14/2026 17:10 | 44 | 5.84 |
| 08/14/2026 17:09 | 56 | 5.84 |
| 08/14/2026 17:09 | 4 | 5.84 |
| 08/14/2026 17:09 | 97 | 5.84 |
| 08/14/2026 17:09 | 3 | 5.84 |
| 08/14/2026 17:09 | 126 | 5.835 |
| 08/14/2026 17:08 | 6 | 5.835 |
| 08/14/2026 17:08 | 100 | 5.835 |
| 08/14/2026 17:08 | 1 | 5.835 |
| 08/14/2026 17:07 | 1 | 5.835 |
| 08/14/2026 17:07 | 13 | 5.835 |
| 08/14/2026 17:07 | 73 | 5.84 |
| 08/14/2026 17:07 | 3 | 5.84 |
| 08/14/2026 17:07 | 24 | 5.84 |
| 08/14/2026 17:07 | 76 | 5.84 |
| 08/14/2026 17:07 | 24 | 5.84 |
| 08/14/2026 17:06 | 76 | 5.84 |
| 08/14/2026 17:06 | 24 | 5.84 |
| 08/14/2026 17:06 | 149 | 5.835 |
| 08/14/2026 17:06 | 1 | 5.835 |
| 08/14/2026 17:05 | 100 | 5.84 |
| 08/14/2026 17:04 | 3 | 5.835 |
| 08/14/2026 17:04 | 1 | 5.835 |
| 08/14/2026 17:04 | 100 | 5.835 |
| 08/14/2026 17:04 | 362 | 5.83 |
| 08/14/2026 17:04 | 238 | 5.83 |
| 08/14/2026 17:04 | 300 | 5.83 |
| 08/14/2026 17:04 | 1 | 5.83 |
| 08/14/2026 17:04 | 240 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 109 | 5.83 |
| 08/14/2026 17:04 | 791 | 5.83 |
| 08/14/2026 17:04 | 100 | 5.83 |
| 08/14/2026 17:04 | 7 | 5.83 |
| 08/14/2026 17:03 | 150 | 5.835 |
| 08/14/2026 17:03 | 150 | 5.835 |
| 08/14/2026 17:03 | 100 | 5.835 |
| 08/14/2026 17:02 | 44 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 56 | 5.84 |
| 08/14/2026 17:02 | 44 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 81 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 100 | 5.84 |
| 08/14/2026 17:02 | 19 | 5.84 |
| 08/14/2026 17:02 | 66 | 5.84 |
| 08/14/2026 17:01 | 15 | 5.84 |
| 08/14/2026 17:01 | 23 | 5.84 |
| 08/14/2026 17:01 | 77 | 5.84 |
| 08/14/2026 17:01 | 100 | 5.84 |
| 08/14/2026 17:01 | 23 | 5.84 |
| 08/14/2026 16:57 | 49 | 5.83 |
| 08/14/2026 16:57 | 251 | 5.83 |
| 08/14/2026 16:57 | 592 | 5.83 |
| 08/14/2026 16:57 | 8 | 5.83 |
| 08/14/2026 16:57 | 700 | 5.83 |
| 08/14/2026 16:57 | 100 | 5.83 |
| 08/14/2026 16:57 | 35 | 5.83 |
| 08/14/2026 16:57 | 665 | 5.83 |
| 08/14/2026 16:57 | 43 | 5.83 |
| 08/14/2026 16:57 | 100 | 5.83 |
| 08/14/2026 16:57 | 100 | 5.83 |
| 08/14/2026 16:57 | 340 | 5.83 |
| 08/14/2026 16:57 | 52 | 5.83 |
| 08/14/2026 16:55 | 25 | 5.83 |
| 08/14/2026 16:55 | 100 | 5.83 |
| 08/14/2026 16:55 | 100 | 5.83 |
| 08/14/2026 16:55 | 7 | 5.83 |
| 08/14/2026 16:55 | 93 | 5.83 |
| 08/14/2026 16:55 | 200 | 5.83 |
| 08/14/2026 16:55 | 97 | 5.83 |
| 08/14/2026 16:55 | 3 | 5.83 |
| 08/14/2026 16:55 | 126 | 5.835 |
| 08/14/2026 16:55 | 5 | 5.835 |
| 08/14/2026 16:54 | 7 | 5.835 |
| 08/14/2026 16:54 | 1 | 5.84 |
| 08/14/2026 16:54 | 1100 | 5.84 |
| 08/14/2026 16:54 | 5 | 5.84 |
| 08/14/2026 16:54 | 100 | 5.84 |
| 08/14/2026 16:54 | 100 | 5.84 |
| 08/14/2026 16:54 | 207 | 5.84 |
| 08/14/2026 16:54 | 1 | 5.835 |
| 08/14/2026 16:53 | 1 | 5.835 |
| 08/14/2026 16:52 | 1 | 5.835 |
| 08/14/2026 16:51 | 4 | 5.83 |
| 08/14/2026 16:51 | 1 | 5.83 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 100 | 5.84 |
| 08/14/2026 16:50 | 1 | 5.84 |
| 08/14/2026 16:50 | 141 | 5.84 |
| 08/14/2026 16:50 | 59 | 5.84 |
| 08/14/2026 16:50 | 3 | 5.845 |
| 08/14/2026 16:50 | 3 | 5.845 |
| 08/14/2026 16:50 | 2 | 5.845 |
| 08/14/2026 16:50 | 2 | 5.845 |
| 08/14/2026 16:49 | 100 | 5.85 |
| 08/14/2026 16:49 | 200 | 5.85 |
| 08/14/2026 16:49 | 11 | 5.85 |
| 08/14/2026 16:48 | 150 | 5.855 |
| 08/14/2026 16:48 | 150 | 5.855 |
| 08/14/2026 16:48 | 150 | 5.855 |
| 08/14/2026 16:48 | 1 | 5.855 |
| 08/14/2026 16:48 | 150 | 5.855 |
| 08/14/2026 16:47 | 100 | 5.855 |
| 08/14/2026 16:46 | 1 | 5.855 |
| 08/14/2026 16:46 | 100 | 5.85 |
| 08/14/2026 16:46 | 108 | 5.85 |
| 08/14/2026 16:46 | 5 | 5.85 |
| 08/14/2026 16:46 | 100 | 5.85 |
| 08/14/2026 16:46 | 95 | 5.85 |
| 08/14/2026 16:46 | 100 | 5.85 |
| 08/14/2026 16:46 | 100 | 5.85 |
| 08/14/2026 16:46 | 5 | 5.85 |
| 08/14/2026 16:46 | 20 | 5.85 |
| 08/14/2026 16:46 | 275 | 5.85 |
| 08/14/2026 16:46 | 100 | 5.85 |
| 08/14/2026 16:46 | 300 | 5.85 |
| 08/14/2026 16:46 | 20 | 5.85 |
| 08/14/2026 16:46 | 380 | 5.85 |
| 08/14/2026 16:46 | 100 | 5.85 |
| 08/14/2026 16:46 | 5 | 5.85 |
| 08/14/2026 16:46 | 215 | 5.85 |
| 08/14/2026 16:46 | 76 | 5.85 |
| 08/14/2026 16:46 | 1 | 5.85 |
| 08/14/2026 16:45 | 8 | 5.85 |
| 08/14/2026 16:45 | 6 | 5.85 |
| 08/14/2026 16:45 | 1 | 5.845 |
| 08/14/2026 16:43 | 100 | 5.85 |
| 08/14/2026 16:43 | 100 | 5.85 |
| 08/14/2026 16:43 | 31 | 5.85 |
| 08/14/2026 16:43 | 69 | 5.85 |
| 08/14/2026 16:43 | 11 | 5.85 |
| 08/14/2026 16:43 | 20 | 5.85 |
| 08/14/2026 16:42 | 9 | 5.855 |
| 08/14/2026 16:41 | 100 | 5.855 |
| 08/14/2026 16:41 | 150 | 5.855 |
| 08/14/2026 16:40 | 46 | 5.855 |
| 08/14/2026 16:40 | 1 | 5.85 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 39 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 200 | 5.86 |
| 08/14/2026 16:40 | 20 | 5.86 |
| 08/14/2026 16:40 | 500 | 5.86 |
| 08/14/2026 16:40 | 100 | 5.86 |
| 08/14/2026 16:40 | 61 | 5.86 |
| 08/14/2026 16:39 | 71 | 5.86 |
| 08/14/2026 16:39 | 99 | 5.86 |
| 08/14/2026 16:39 | 150 | 5.865 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.865 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 54 | 5.87 |
| 08/14/2026 16:38 | 61 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.875 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 50 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 81 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 88 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:38 | 100 | 5.87 |
| 08/14/2026 16:37 | 1 | 5.865 |
| 08/14/2026 16:37 | 99 | 5.87 |
| 08/14/2026 16:37 | 1 | 5.87 |
| 08/14/2026 16:37 | 100 | 5.87 |
| 08/14/2026 16:37 | 100 | 5.87 |
| 08/14/2026 16:37 | 229 | 5.88 |
| 08/14/2026 16:37 | 571 | 5.88 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:37 | 12 | 5.88 |
| 08/14/2026 16:37 | 100 | 5.89 |
| 08/14/2026 16:37 | 30 | 5.89 |
| 08/14/2026 16:37 | 500 | 5.89 |
| 08/14/2026 16:37 | 100 | 5.89 |
| 08/14/2026 16:37 | 100 | 5.89 |
| 08/14/2026 16:37 | 100 | 5.89 |
| 08/14/2026 16:37 | 42 | 5.89 |
| 08/14/2026 16:37 | 58 | 5.89 |
| 08/14/2026 16:37 | 58 | 5.895 |
| 08/14/2026 16:37 | 92 | 5.895 |
| 08/14/2026 16:37 | 46 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 1 | 5.90 |
| 08/14/2026 16:37 | 150 | 5.895 |
| 08/14/2026 16:37 | 150 | 5.895 |
| 08/14/2026 16:37 | 100 | 5.895 |
| 08/14/2026 16:37 | 131 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 1 | 5.89 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:37 | 11 | 5.88 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:37 | 25 | 5.88 |
| 08/14/2026 16:37 | 1 | 5.88 |
| 08/14/2026 16:37 | 1 | 5.88 |
| 08/14/2026 16:37 | 100 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 51 | 5.875 |
| 08/14/2026 16:36 | 99 | 5.875 |
| 08/14/2026 16:36 | 1 | 5.875 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 1 | 5.88 |
| 08/14/2026 16:36 | 24 | 5.875 |
| 08/14/2026 16:36 | 199 | 5.87 |
| 08/14/2026 16:36 | 1 | 5.87 |
| 08/14/2026 16:36 | 200 | 5.86 |
| 08/14/2026 16:36 | 100 | 5.86 |
| 08/14/2026 16:36 | 15 | 5.86 |
| 08/14/2026 16:36 | 100 | 5.855 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 52 | 5.85 |
| 08/14/2026 16:36 | 48 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 2 | 5.85 |
| 08/14/2026 16:36 | 98 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 102 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 33 | 5.85 |
| 08/14/2026 16:36 | 98 | 5.85 |
| 08/14/2026 16:36 | 100 | 5.85 |
| 08/14/2026 16:36 | 67 | 5.85 |
| 08/14/2026 16:36 | 1 | 5.85 |
| 08/14/2026 16:36 | 1 | 5.85 |
| 08/14/2026 16:36 | 1 | 5.85 |
| 08/14/2026 16:35 | 1 | 5.85 |
| 08/14/2026 16:35 | 29 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 53 | 5.85 |
| 08/14/2026 16:35 | 47 | 5.85 |
| 08/14/2026 16:35 | 1 | 5.85 |
| 08/14/2026 16:35 | 39 | 5.85 |
| 08/14/2026 16:35 | 61 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 37 | 5.85 |
| 08/14/2026 16:35 | 97 | 5.85 |
| 08/14/2026 16:35 | 100 | 5.85 |
| 08/14/2026 16:35 | 5 | 5.85 |
| 08/14/2026 16:35 | 1 | 5.85 |
| 08/14/2026 16:35 | 1 | 5.85 |
| 08/14/2026 16:35 | 1 | 5.85 |
| 08/14/2026 16:35 | 7 | 5.845 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 2 | 5.85 |
| 08/14/2026 16:34 | 98 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 5 | 5.85 |
| 08/14/2026 16:34 | 100 | 5.85 |
| 08/14/2026 16:34 | 95 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:34 | 1 | 5.85 |
| 08/14/2026 16:33 | 1 | 5.85 |
| 08/14/2026 16:33 | 1 | 5.85 |
| 08/14/2026 16:32 | 100 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 1 | 5.85 |
| 08/14/2026 16:32 | 150 | 5.845 |
| 08/14/2026 16:32 | 100 | 5.845 |
| 08/14/2026 16:32 | 1 | 5.845 |
| 08/14/2026 16:32 | 57 | 5.85 |
| 08/14/2026 16:32 | 100 | 5.845 |
| 08/14/2026 16:32 | 60 | 5.84 |
| 08/14/2026 16:32 | 140 | 5.84 |
| 08/14/2026 16:32 | 100 | 5.84 |
| 08/14/2026 16:32 | 59 | 5.84 |
| 08/14/2026 16:32 | 100 | 5.84 |
| 08/14/2026 16:32 | 100 | 5.84 |
| 08/14/2026 16:32 | 200 | 5.84 |
| 08/14/2026 16:32 | 100 | 5.84 |
| 08/14/2026 16:32 | 100 | 5.84 |
| 08/14/2026 16:32 | 200 | 5.84 |
| 08/14/2026 16:32 | 99 | 5.84 |
| 08/14/2026 16:32 | 1 | 5.84 |
| 08/14/2026 16:31 | 141 | 5.84 |
| 08/14/2026 16:31 | 200 | 5.84 |
| 08/14/2026 16:31 | 100 | 5.84 |
| 08/14/2026 16:31 | 59 | 5.84 |
| 08/14/2026 16:31 | 41 | 5.84 |
| 08/14/2026 16:31 | 1 | 5.84 |
| 08/14/2026 16:31 | 58 | 5.84 |
| 08/14/2026 16:31 | 42 | 5.84 |
| 08/14/2026 16:31 | 15 | 5.84 |
| 08/14/2026 16:31 | 43 | 5.84 |
| 08/14/2026 16:31 | 199 | 5.84 |
| 08/14/2026 16:31 | 1 | 5.84 |
| 08/14/2026 16:30 | 100 | 5.85 |
| 08/14/2026 16:30 | 1 | 5.855 |
| 08/14/2026 16:30 | 4 | 5.855 |
| 08/14/2026 16:30 | 84 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.86 |
| 08/14/2026 16:30 | 20 | 5.86 |
| 08/14/2026 16:30 | 80 | 5.86 |
| 08/14/2026 16:30 | 100 | 5.86 |
| 08/14/2026 16:30 | 197 | 5.86 |
| 08/14/2026 16:30 | 100 | 5.86 |
| 08/14/2026 16:30 | 201 | 5.86 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 4 | 5.865 |
| 08/14/2026 16:30 | 6 | 5.865 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 23 | 5.87 |
| 08/14/2026 16:30 | 75 | 5.87 |
| 08/14/2026 16:30 | 100 | 5.87 |
| 08/14/2026 16:30 | 3 | 5.87 |
| 08/14/2026 16:30 | 100 | 5.87 |
| 08/14/2026 16:30 | 5 | 5.87 |
| 08/14/2026 16:30 | 21 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.87 |
| 08/14/2026 16:30 | 1 | 5.865 |
| 08/14/2026 16:30 | 3 | 5.87 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:29 | 71 | 5.87 |
| 08/14/2026 16:29 | 29 | 5.87 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:29 | 1 | 5.87 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 19 | 5.865 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:28 | 300 | 5.87 |
| 08/14/2026 16:28 | 38 | 5.87 |
| 08/14/2026 16:28 | 162 | 5.87 |
| 08/14/2026 16:28 | 218 | 5.87 |
| 08/14/2026 16:28 | 30 | 5.87 |
| 08/14/2026 16:28 | 100 | 5.87 |
| 08/14/2026 16:28 | 1 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.875 |
| 08/14/2026 16:27 | 50 | 5.87 |
| 08/14/2026 16:27 | 50 | 5.87 |
| 08/14/2026 16:27 | 100 | 5.87 |
| 08/14/2026 16:27 | 55 | 5.87 |
| 08/14/2026 16:27 | 45 | 5.87 |
| 08/14/2026 16:27 | 55 | 5.87 |
| 08/14/2026 16:27 | 145 | 5.87 |
| 08/14/2026 16:27 | 100 | 5.87 |
| 08/14/2026 16:27 | 100 | 5.87 |
| 08/14/2026 16:27 | 100 | 5.87 |
| 08/14/2026 16:27 | 5 | 5.87 |
| 08/14/2026 16:27 | 192 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.87 |
| 08/14/2026 16:27 | 1 | 5.87 |
| 08/14/2026 16:26 | 1 | 5.87 |
| 08/14/2026 16:26 | 50 | 5.865 |
| 08/14/2026 16:26 | 50 | 5.865 |
| 08/14/2026 16:26 | 150 | 5.865 |
| 08/14/2026 16:26 | 100 | 5.86 |
| 08/14/2026 16:26 | 1 | 5.86 |
| 08/14/2026 16:26 | 1 | 5.86 |
| 08/14/2026 16:26 | 1 | 5.86 |
| 08/14/2026 16:26 | 100 | 5.86 |
| 08/14/2026 16:26 | 76 | 5.86 |
| 08/14/2026 16:26 | 10 | 5.86 |
| 08/14/2026 16:26 | 1 | 5.86 |
| 08/14/2026 16:26 | 100 | 5.86 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 40 | 5.86 |
| 08/14/2026 16:25 | 100 | 5.86 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 1 | 5.87 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 1 | 5.865 |
| 08/14/2026 16:25 | 100 | 5.86 |
| 08/14/2026 16:25 | 100 | 5.86 |
| 08/14/2026 16:25 | 100 | 5.86 |
| 08/14/2026 16:25 | 99 | 5.86 |
| 08/14/2026 16:25 | 1 | 5.86 |
| 08/14/2026 16:25 | 99 | 5.86 |
| 08/14/2026 16:25 | 1 | 5.86 |
| 08/14/2026 16:24 | 1 | 5.86 |
| 08/14/2026 16:24 | 100 | 5.86 |
| 08/14/2026 16:24 | 204 | 5.86 |
| 08/14/2026 16:24 | 20 | 5.86 |
| 08/14/2026 16:24 | 40 | 5.865 |
| 08/14/2026 16:24 | 200 | 5.86 |
| 08/14/2026 16:24 | 62 | 5.86 |
| 08/14/2026 16:24 | 138 | 5.86 |
| 08/14/2026 16:24 | 100 | 5.86 |
| 08/14/2026 16:24 | 100 | 5.86 |
| 08/14/2026 16:24 | 200 | 5.86 |
| 08/14/2026 16:24 | 200 | 5.86 |
| 08/14/2026 16:24 | 200 | 5.86 |
| 08/14/2026 16:24 | 200 | 5.86 |
| 08/14/2026 16:24 | 38 | 5.86 |
| 08/14/2026 16:24 | 162 | 5.86 |
| 08/14/2026 16:24 | 138 | 5.86 |
| 08/14/2026 16:24 | 1 | 5.86 |
| 08/14/2026 16:24 | 1 | 5.86 |
| 08/14/2026 16:24 | 1 | 5.86 |
| 08/14/2026 16:23 | 100 | 5.855 |
| 08/14/2026 16:23 | 1 | 5.855 |
| 08/14/2026 16:23 | 100 | 5.86 |
| 08/14/2026 16:23 | 100 | 5.86 |
| 08/14/2026 16:23 | 100 | 5.86 |
| 08/14/2026 16:23 | 100 | 5.86 |
| 08/14/2026 16:22 | 1 | 5.865 |
| 08/14/2026 16:22 | 150 | 5.865 |
| 08/14/2026 16:21 | 100 | 5.87 |
| 08/14/2026 16:21 | 8 | 5.87 |
| 08/14/2026 16:21 | 35 | 5.87 |
| 08/14/2026 16:21 | 78 | 5.87 |
| 08/14/2026 16:21 | 17 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.875 |
| 08/14/2026 16:21 | 1 | 5.88 |
| 08/14/2026 16:21 | 1 | 5.88 |
| 08/14/2026 16:21 | 100 | 5.87 |
| 08/14/2026 16:21 | 200 | 5.87 |
| 08/14/2026 16:21 | 17 | 5.87 |
| 08/14/2026 16:21 | 78 | 5.87 |
| 08/14/2026 16:21 | 10 | 5.87 |
| 08/14/2026 16:21 | 100 | 5.87 |
| 08/14/2026 16:21 | 100 | 5.87 |
| 08/14/2026 16:21 | 100 | 5.87 |
| 08/14/2026 16:21 | 80 | 5.87 |
| 08/14/2026 16:21 | 18 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 43 | 5.87 |
| 08/14/2026 16:21 | 5 | 5.87 |
| 08/14/2026 16:21 | 30 | 5.87 |
| 08/14/2026 16:21 | 101 | 5.87 |
| 08/14/2026 16:21 | 88 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.87 |
| 08/14/2026 16:21 | 1 | 5.865 |
| 08/14/2026 16:20 | 150 | 5.865 |
| 08/14/2026 16:20 | 10 | 5.87 |
| 08/14/2026 16:20 | 90 | 5.87 |
| 08/14/2026 16:20 | 1 | 5.87 |
| 08/14/2026 16:20 | 9 | 5.87 |
| 08/14/2026 16:20 | 96 | 5.87 |
| 08/14/2026 16:20 | 95 | 5.87 |
| 08/14/2026 16:20 | 5 | 5.87 |
| 08/14/2026 16:20 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 1 | 5.865 |
| 08/14/2026 16:19 | 1 | 5.87 |
| 08/14/2026 16:19 | 200 | 5.86 |
| 08/14/2026 16:18 | 1 | 5.855 |
| 08/14/2026 16:18 | 1 | 5.86 |
| 08/14/2026 16:18 | 2 | 5.855 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 1 | 5.86 |
| 08/14/2026 16:18 | 100 | 5.865 |
| 08/14/2026 16:18 | 1 | 5.865 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 10 | 5.86 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 1 | 5.86 |
| 08/14/2026 16:18 | 1 | 5.855 |
| 08/14/2026 16:18 | 150 | 5.855 |
| 08/14/2026 16:18 | 100 | 5.86 |
| 08/14/2026 16:18 | 37 | 5.86 |
| 08/14/2026 16:18 | 1 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.865 |
| 08/14/2026 16:17 | 58 | 5.86 |
| 08/14/2026 16:17 | 42 | 5.86 |
| 08/14/2026 16:17 | 200 | 5.86 |
| 08/14/2026 16:17 | 100 | 5.86 |
| 08/14/2026 16:17 | 100 | 5.86 |
| 08/14/2026 16:17 | 5 | 5.86 |
| 08/14/2026 16:17 | 96 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.86 |
| 08/14/2026 16:17 | 2 | 5.86 |
| 08/14/2026 16:17 | 1 | 5.86 |
| 08/14/2026 16:17 | 100 | 5.85 |
| 08/14/2026 16:17 | 48 | 5.85 |
| 08/14/2026 16:17 | 52 | 5.85 |
| 08/14/2026 16:17 | 48 | 5.85 |
| 08/14/2026 16:17 | 52 | 5.85 |
| 08/14/2026 16:17 | 48 | 5.85 |
| 08/14/2026 16:17 | 81 | 5.85 |
| 08/14/2026 16:17 | 100 | 5.85 |
| 08/14/2026 16:17 | 100 | 5.85 |
| 08/14/2026 16:17 | 138 | 5.85 |
| 08/14/2026 16:17 | 95 | 5.85 |
| 08/14/2026 16:17 | 5 | 5.85 |
| 08/14/2026 16:17 | 133 | 5.85 |
| 08/14/2026 16:17 | 100 | 5.85 |
| 08/14/2026 16:17 | 200 | 5.85 |
| 08/14/2026 16:17 | 100 | 5.85 |
| 08/14/2026 16:17 | 124 | 5.85 |
| 08/14/2026 16:17 | 4 | 5.85 |
| 08/14/2026 16:17 | 100 | 5.85 |
| 08/14/2026 16:17 | 5 | 5.85 |
| 08/14/2026 16:17 | 1 | 5.845 |
| 08/14/2026 16:17 | 95 | 5.85 |
| 08/14/2026 16:17 | 5 | 5.85 |
| 08/14/2026 16:17 | 95 | 5.85 |
| 08/14/2026 16:17 | 5 | 5.85 |
| 08/14/2026 16:16 | 1 | 5.845 |
| 08/14/2026 16:16 | 1 | 5.845 |
| 08/14/2026 16:16 | 1 | 5.845 |
| 08/14/2026 16:16 | 100 | 5.85 |
| 08/14/2026 16:16 | 235 | 5.85 |
| 08/14/2026 16:16 | 1121 | 5.85 |
| 08/14/2026 16:16 | 499 | 5.86 |
| 08/14/2026 16:16 | 1 | 5.86 |
| 08/14/2026 16:15 | 9 | 5.87 |
| 08/14/2026 16:15 | 25 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.87 |
| 08/14/2026 16:15 | 200 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.87 |
| 08/14/2026 16:15 | 12 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.87 |
| 08/14/2026 16:15 | 1 | 5.87 |
| 08/14/2026 16:15 | 99 | 5.87 |
| 08/14/2026 16:15 | 1 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.87 |
| 08/14/2026 16:15 | 100 | 5.875 |
| 08/14/2026 16:15 | 11 | 5.875 |
| 08/14/2026 16:15 | 7 | 5.875 |
| 08/14/2026 16:15 | 1 | 5.875 |
| 08/14/2026 16:14 | 1 | 5.88 |
| 08/14/2026 16:13 | 1 | 5.88 |
| 08/14/2026 16:13 | 1 | 5.88 |
| 08/14/2026 16:13 | 96 | 5.88 |
| 08/14/2026 16:13 | 104 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:13 | 200 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:13 | 4 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:13 | 400 | 5.88 |
| 08/14/2026 16:13 | 100 | 5.88 |
| 08/14/2026 16:12 | 1 | 5.885 |
| 08/14/2026 16:12 | 1 | 5.885 |
| 08/14/2026 16:11 | 1 | 5.885 |
| 08/14/2026 16:11 | 1 | 5.885 |
| 08/14/2026 16:11 | 1 | 5.885 |
| 08/14/2026 16:11 | 100 | 5.885 |
| 08/14/2026 16:11 | 100 | 5.885 |
| 08/14/2026 16:11 | 200 | 5.88 |
| 08/14/2026 16:11 | 100 | 5.88 |
| 08/14/2026 16:11 | 10 | 5.88 |
| 08/14/2026 16:11 | 1 | 5.875 |
| 08/14/2026 16:10 | 23 | 5.875 |
| 08/14/2026 16:10 | 1 | 5.87 |
| 08/14/2026 16:10 | 1 | 5.88 |
| 08/14/2026 16:10 | 53 | 5.875 |
| 08/14/2026 16:10 | 97 | 5.875 |
| 08/14/2026 16:10 | 89 | 5.87 |
| 08/14/2026 16:10 | 211 | 5.87 |
| 08/14/2026 16:10 | 100 | 5.87 |
| 08/14/2026 16:10 | 11 | 5.87 |
| 08/14/2026 16:10 | 100 | 5.87 |
| 08/14/2026 16:10 | 1 | 5.865 |
| 08/14/2026 16:10 | 1 | 5.865 |
| 08/14/2026 16:10 | 1 | 5.865 |
| 08/14/2026 16:10 | 1 | 5.865 |
| 08/14/2026 16:09 | 1 | 5.865 |
| 08/14/2026 16:09 | 1 | 5.865 |
| 08/14/2026 16:09 | 1 | 5.87 |
| 08/14/2026 16:09 | 1 | 5.865 |
| 08/14/2026 16:09 | 17 | 5.86 |
| 08/14/2026 16:09 | 83 | 5.86 |
| 08/14/2026 16:09 | 100 | 5.86 |
| 08/14/2026 16:09 | 101 | 5.86 |
| 08/14/2026 16:09 | 107 | 5.86 |
| 08/14/2026 16:09 | 20 | 5.86 |
| 08/14/2026 16:09 | 11 | 5.86 |
| 08/14/2026 16:09 | 25 | 5.86 |
| 08/14/2026 16:09 | 65 | 5.86 |
| 08/14/2026 16:09 | 100 | 5.86 |
| 08/14/2026 16:09 | 2 | 5.86 |
| 08/14/2026 16:09 | 1 | 5.855 |
| 08/14/2026 16:09 | 1 | 5.855 |
| 08/14/2026 16:09 | 1 | 5.855 |
| 08/14/2026 16:09 | 1 | 5.855 |
| 08/14/2026 16:09 | 1 | 5.855 |
| 08/14/2026 16:09 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.85 |
| 08/14/2026 16:08 | 10 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.85 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.85 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.85 |
| 08/14/2026 16:08 | 1 | 5.85 |
| 08/14/2026 16:08 | 1 | 5.86 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:08 | 97 | 5.86 |
| 08/14/2026 16:08 | 11 | 5.86 |
| 08/14/2026 16:08 | 92 | 5.86 |
| 08/14/2026 16:08 | 1 | 5.86 |
| 08/14/2026 16:08 | 1 | 5.855 |
| 08/14/2026 16:07 | 7 | 5.86 |
| 08/14/2026 16:07 | 93 | 5.86 |
| 08/14/2026 16:07 | 7 | 5.86 |
| 08/14/2026 16:07 | 200 | 5.86 |
| 08/14/2026 16:07 | 1 | 5.86 |
| 08/14/2026 16:07 | 1 | 5.855 |
| 08/14/2026 16:07 | 100 | 5.85 |
| 08/14/2026 16:07 | 50 | 5.85 |
| 08/14/2026 16:07 | 50 | 5.85 |
| 08/14/2026 16:07 | 50 | 5.85 |
| 08/14/2026 16:07 | 100 | 5.85 |
| 08/14/2026 16:07 | 50 | 5.85 |
| 08/14/2026 16:07 | 100 | 5.85 |
| 08/14/2026 16:07 | 100 | 5.85 |
| 08/14/2026 16:07 | 200 | 5.85 |
| 08/14/2026 16:07 | 100 | 5.85 |
| 08/14/2026 16:07 | 100 | 5.85 |
| 08/14/2026 16:07 | 1 | 5.845 |
| 08/14/2026 16:07 | 98 | 5.835 |
| 08/14/2026 16:07 | 2 | 5.835 |
| 08/14/2026 16:07 | 1 | 5.83 |
| 08/14/2026 16:07 | 200 | 5.84 |
| 08/14/2026 16:06 | 52 | 5.85 |
| 08/14/2026 16:06 | 148 | 5.85 |
| 08/14/2026 16:06 | 48 | 5.85 |
| 08/14/2026 16:06 | 100 | 5.85 |
| 08/14/2026 16:06 | 1 | 5.855 |
| 08/14/2026 16:06 | 100 | 5.85 |
| 08/14/2026 16:06 | 100 | 5.85 |
| 08/14/2026 16:06 | 99 | 5.85 |
| 08/14/2026 16:06 | 1 | 5.85 |
| 08/14/2026 16:06 | 100 | 5.85 |
| 08/14/2026 16:06 | 1 | 5.85 |
| 08/14/2026 16:06 | 100 | 5.85 |
| 08/14/2026 16:06 | 9 | 5.85 |
| 08/14/2026 16:06 | 400 | 5.84 |
| 08/14/2026 16:06 | 200 | 5.83 |
| 08/14/2026 16:06 | 1 | 5.83 |
| 08/14/2026 16:06 | 107 | 5.82 |
| 08/14/2026 16:06 | 100 | 5.82 |
| 08/14/2026 16:06 | 90 | 5.82 |
| 08/14/2026 16:06 | 10 | 5.82 |
| 08/14/2026 16:06 | 90 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.815 |
| 08/14/2026 16:06 | 7 | 5.82 |
| 08/14/2026 16:06 | 50 | 5.82 |
| 08/14/2026 16:06 | 300 | 5.82 |
| 08/14/2026 16:06 | 17 | 5.82 |
| 08/14/2026 16:06 | 1 | 5.825 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 2 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.83 |
| 08/14/2026 16:05 | 2 | 5.825 |
| 08/14/2026 16:05 | 2 | 5.83 |
| 08/14/2026 16:05 | 1 | 5.825 |
| 08/14/2026 16:05 | 100 | 5.82 |
| 08/14/2026 16:05 | 19 | 5.82 |
| 08/14/2026 16:05 | 81 | 5.82 |
| 08/14/2026 16:05 | 187 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 2 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.82 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 2 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 2 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 2 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 1 | 5.815 |
| 08/14/2026 16:05 | 2 | 5.815 |
| 08/14/2026 16:04 | 18 | 5.815 |
| 08/14/2026 16:04 | 16 | 5.815 |
| 08/14/2026 16:04 | 1 | 5.815 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 2 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 1 | 5.82 |
| 08/14/2026 16:04 | 100 | 5.81 |
| 08/14/2026 16:04 | 1 | 5.81 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 100 | 5.80 |
| 08/14/2026 16:04 | 100 | 5.80 |
| 08/14/2026 16:04 | 99 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 99 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.795 |
| 08/14/2026 16:04 | 1 | 5.795 |
| 08/14/2026 16:04 | 1 | 5.795 |
| 08/14/2026 16:04 | 1 | 5.795 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 93 | 5.80 |
| 08/14/2026 16:04 | 7 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:04 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.795 |
| 08/14/2026 16:03 | 1 | 5.795 |
| 08/14/2026 16:03 | 1 | 5.795 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 2 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 2 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 2 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.80 |
| 08/14/2026 16:03 | 2 | 5.80 |
| 08/14/2026 16:03 | 1 | 5.795 |
| 08/14/2026 16:03 | 2 | 5.80 |
| 08/14/2026 16:03 | 78 | 5.79 |
| 08/14/2026 16:03 | 22 | 5.79 |
| 08/14/2026 16:03 | 78 | 5.79 |
| 08/14/2026 16:03 | 5 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 2 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 1 | 5.79 |
| 08/14/2026 16:03 | 100 | 5.78 |
| 08/14/2026 16:03 | 100 | 5.78 |
| 08/14/2026 16:03 | 50 | 5.78 |
| 08/14/2026 16:03 | 48 | 5.78 |
| 08/14/2026 16:03 | 2 | 5.78 |
| 08/14/2026 16:03 | 100 | 5.78 |
| 08/14/2026 16:03 | 48 | 5.78 |
| 08/14/2026 16:03 | 452 | 5.78 |
| 08/14/2026 16:03 | 100 | 5.78 |
| 08/14/2026 16:03 | 100 | 5.78 |
| 08/14/2026 16:03 | 17 | 5.78 |
| 08/14/2026 16:03 | 1 | 5.78 |
| 08/14/2026 16:02 | 46 | 5.77 |
| 08/14/2026 16:02 | 20 | 5.77 |
| 08/14/2026 16:02 | 35 | 5.78 |
| 08/14/2026 16:02 | 1 | 5.785 |
| 08/14/2026 16:02 | 17 | 5.79 |
| 08/14/2026 16:02 | 1 | 5.79 |
| 08/14/2026 16:02 | 1 | 5.80 |
| 08/14/2026 16:02 | 49 | 5.79 |
| 08/14/2026 16:02 | 150 | 5.79 |
| 08/14/2026 16:02 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 200 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 27 | 5.78 |
| 08/14/2026 16:01 | 73 | 5.78 |
| 08/14/2026 16:01 | 9 | 5.78 |
| 08/14/2026 16:01 | 18 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 100 | 5.78 |
| 08/14/2026 16:01 | 150 | 5.785 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 100 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 150 | 5.79 |
| 08/14/2026 16:01 | 100 | 5.79 |
| 08/14/2026 16:01 | 400 | 5.79 |
| 08/14/2026 16:01 | 2 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 98 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 100 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.79 |
| 08/14/2026 16:01 | 1 | 5.785 |
| 08/14/2026 16:00 | 101 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 67 | 5.78 |
| 08/14/2026 16:00 | 32 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 99 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.79 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 301 | 5.78 |
| 08/14/2026 16:00 | 200 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 200 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.775 |
| 08/14/2026 16:00 | 200 | 5.78 |
| 08/14/2026 16:00 | 7 | 5.78 |
| 08/14/2026 16:00 | 100 | 5.78 |
| 08/14/2026 16:00 | 1384 | 5.78 |
| 08/14/2026 16:00 | 1304 | 5.78 |
| 08/14/2026 16:00 | 982 | 5.78 |
| 08/14/2026 16:00 | 478 | 5.78 |
| 08/14/2026 16:00 | 1 | 5.785 |
| 08/14/2026 16:00 | 1 | 5.79 |
| 08/14/2026 15:59 | 1 | 5.785 |
| 08/14/2026 15:59 | 1 | 5.79 |
| 08/14/2026 15:59 | 1 | 5.78 |
| 08/14/2026 15:59 | 1 | 5.79 |
| 08/14/2026 15:59 | 100 | 5.785 |
| 08/14/2026 15:58 | 1 | 5.79 |
| 08/14/2026 15:58 | 1 | 5.79 |
| 08/14/2026 15:58 | 1 | 5.79 |
| 08/14/2026 15:58 | 1 | 5.79 |
| 08/14/2026 15:58 | 1 | 5.79 |
| 08/14/2026 15:58 | 1 | 5.79 |
| 08/14/2026 15:57 | 1 | 5.785 |
| 08/14/2026 15:57 | 1 | 5.785 |
| 08/14/2026 15:57 | 100 | 5.79 |
| 08/14/2026 15:57 | 1 | 5.785 |
| 08/14/2026 15:57 | 1 | 5.78 |
| 08/14/2026 15:56 | 1 | 5.78 |
| 08/14/2026 15:56 | 19 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 3 | 5.80 |
| 08/14/2026 15:56 | 2 | 5.80 |
| 08/14/2026 15:56 | 100 | 5.80 |
| 08/14/2026 15:56 | 2 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 100 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 900 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 63 | 5.80 |
| 08/14/2026 15:56 | 98 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 28 | 5.80 |
| 08/14/2026 15:56 | 100 | 5.80 |
| 08/14/2026 15:56 | 99 | 5.80 |
| 08/14/2026 15:56 | 1 | 5.80 |
| 08/14/2026 15:56 | 100 | 5.80 |
| 08/14/2026 15:56 | 900 | 5.80 |
| 08/14/2026 15:56 | 185 | 5.805 |
| 08/14/2026 15:56 | 1 | 5.805 |
| 08/14/2026 15:56 | 1 | 5.81 |
| 08/14/2026 15:55 | 1 | 5.81 |
| 08/14/2026 15:55 | 1 | 5.81 |
| 08/14/2026 15:55 | 5 | 5.81 |
| 08/14/2026 15:55 | 101 | 5.80 |
| 08/14/2026 15:55 | 100 | 5.80 |
| 08/14/2026 15:55 | 100 | 5.80 |
| 08/14/2026 15:55 | 3 | 5.80 |
| 08/14/2026 15:55 | 99 | 5.80 |
| 08/14/2026 15:55 | 1 | 5.795 |
| 08/14/2026 15:55 | 1 | 5.80 |
| 08/14/2026 15:55 | 1 | 5.80 |
| 08/14/2026 15:55 | 1 | 5.795 |
| 08/14/2026 15:55 | 1 | 5.80 |
| 08/14/2026 15:55 | 1 | 5.795 |
| 08/14/2026 15:55 | 1 | 5.795 |
| 08/14/2026 15:55 | 160 | 5.795 |
| 08/14/2026 15:55 | 1 | 5.80 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.80 |
| 08/14/2026 15:54 | 1 | 5.80 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 1 | 5.795 |
| 08/14/2026 15:54 | 12 | 5.80 |
| 08/14/2026 15:54 | 100 | 5.80 |
| 08/14/2026 15:54 | 50 | 5.80 |
| 08/14/2026 15:54 | 150 | 5.80 |
| 08/14/2026 15:54 | 100 | 5.79 |
| 08/14/2026 15:54 | 200 | 5.79 |
| 08/14/2026 15:54 | 200 | 5.79 |
| 08/14/2026 15:54 | 11 | 5.79 |
| 08/14/2026 15:54 | 1 | 5.79 |
| 08/14/2026 15:53 | 1 | 5.79 |
| 08/14/2026 15:53 | 1 | 5.79 |
| 08/14/2026 15:53 | 1 | 5.79 |
| 08/14/2026 15:53 | 1 | 5.79 |
| 08/14/2026 15:53 | 1 | 5.79 |
| 08/14/2026 15:53 | 1 | 5.785 |
| 08/14/2026 15:53 | 200 | 5.78 |
| 08/14/2026 15:53 | 11 | 5.78 |
| 08/14/2026 15:53 | 6 | 5.78 |
| 08/14/2026 15:53 | 32 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.775 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.775 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.775 |
| 08/14/2026 15:53 | 1 | 5.775 |
| 08/14/2026 15:53 | 1 | 5.775 |
| 08/14/2026 15:53 | 1 | 5.775 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 1 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:53 | 2 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 1 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 3 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 3 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 3 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 3 | 5.78 |
| 08/14/2026 15:52 | 2 | 5.78 |
| 08/14/2026 15:52 | 21 | 5.755 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 200 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 100 | 5.75 |
| 08/14/2026 15:52 | 17 | 5.75 |
| 08/14/2026 15:52 | 81 | 5.75 |
| 08/14/2026 15:52 | 2 | 5.75 |
| 08/14/2026 15:52 | 1 | 5.745 |
| 08/14/2026 15:52 | 1 | 5.745 |
| 08/14/2026 15:52 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:51 | 1 | 5.745 |
| 08/14/2026 15:50 | 14 | 5.745 |
| 08/14/2026 15:50 | 100 | 5.76 |
| 08/14/2026 15:49 | 150 | 5.765 |
| 08/14/2026 15:49 | 100 | 5.76 |
| 08/14/2026 15:49 | 88 | 5.76 |
| 08/14/2026 15:49 | 2 | 5.76 |
| 08/14/2026 15:49 | 2 | 5.76 |
| 08/14/2026 15:49 | 2 | 5.76 |
| 08/14/2026 15:49 | 2 | 5.76 |
| 08/14/2026 15:49 | 2 | 5.76 |
| 08/14/2026 15:49 | 2 | 5.76 |
| 08/14/2026 15:48 | 7 | 5.75 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 1 | 5.75 |
| 08/14/2026 15:48 | 11 | 5.74 |
| 08/14/2026 15:48 | 80 | 5.74 |
| 08/14/2026 15:48 | 73 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 1 | 5.74 |
| 08/14/2026 15:48 | 100 | 5.73 |
| 08/14/2026 15:48 | 200 | 5.73 |
| 08/14/2026 15:48 | 100 | 5.73 |
| 08/14/2026 15:48 | 80 | 5.73 |
| 08/14/2026 15:48 | 79 | 5.73 |
| 08/14/2026 15:48 | 1 | 5.73 |
| 08/14/2026 15:48 | 150 | 5.725 |
| 08/14/2026 15:47 | 1 | 5.725 |
| 08/14/2026 15:47 | 89 | 5.72 |
| 08/14/2026 15:47 | 11 | 5.72 |
| 08/14/2026 15:47 | 60 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 140 | 5.72 |
| 08/14/2026 15:47 | 100 | 5.72 |
| 08/14/2026 15:47 | 430 | 5.72 |
| 08/14/2026 15:46 | 200 | 5.73 |
| 08/14/2026 15:46 | 100 | 5.735 |
| 08/14/2026 15:46 | 56 | 5.75 |
| 08/14/2026 15:46 | 200 | 5.75 |
| 08/14/2026 15:46 | 200 | 5.75 |
| 08/14/2026 15:45 | 74 | 5.77 |
| 08/14/2026 15:45 | 100 | 5.77 |
| 08/14/2026 15:45 | 500 | 5.77 |
| 08/14/2026 15:45 | 85 | 5.77 |
| 08/14/2026 15:45 | 315 | 5.77 |
| 08/14/2026 15:45 | 200 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 200 | 5.77 |
| 08/14/2026 15:45 | 200 | 5.77 |
| 08/14/2026 15:45 | 60 | 5.77 |
| 08/14/2026 15:45 | 57 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.77 |
| 08/14/2026 15:45 | 1 | 5.76 |
| 08/14/2026 15:45 | 78 | 5.76 |
| 08/14/2026 15:45 | 22 | 5.76 |
| 08/14/2026 15:45 | 78 | 5.76 |
| 08/14/2026 15:45 | 22 | 5.76 |
| 08/14/2026 15:45 | 100 | 5.76 |
| 08/14/2026 15:45 | 22 | 5.76 |
| 08/14/2026 15:45 | 78 | 5.76 |
| 08/14/2026 15:45 | 120 | 5.76 |
| 08/14/2026 15:45 | 2 | 5.76 |
| 08/14/2026 15:44 | 1 | 5.76 |
| 08/14/2026 15:44 | 100 | 5.755 |
| 08/14/2026 15:44 | 100 | 5.77 |
| 08/14/2026 15:44 | 400 | 5.77 |
| 08/14/2026 15:44 | 121 | 5.77 |
| 08/14/2026 15:44 | 79 | 5.77 |
| 08/14/2026 15:44 | 5 | 5.77 |
| 08/14/2026 15:44 | 100 | 5.78 |
| 08/14/2026 15:44 | 1 | 5.78 |
| 08/14/2026 15:43 | 8 | 5.78 |
| 08/14/2026 15:43 | 61 | 5.78 |
| 08/14/2026 15:43 | 1 | 5.78 |
| 08/14/2026 15:43 | 100 | 5.78 |
| 08/14/2026 15:43 | 42 | 5.78 |
| 08/14/2026 15:43 | 100 | 5.785 |
| 08/14/2026 15:42 | 58 | 5.78 |
| 08/14/2026 15:42 | 61 | 5.78 |
| 08/14/2026 15:42 | 2 | 5.78 |
| 08/14/2026 15:42 | 36 | 5.78 |
| 08/14/2026 15:42 | 1 | 5.78 |
| 08/14/2026 15:42 | 35 | 5.78 |
| 08/14/2026 15:42 | 1 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 400 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 4 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 13 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 87 | 5.78 |
| 08/14/2026 15:42 | 13 | 5.78 |
| 08/14/2026 15:42 | 19 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 7 | 5.78 |
| 08/14/2026 15:42 | 93 | 5.78 |
| 08/14/2026 15:42 | 7 | 5.78 |
| 08/14/2026 15:42 | 100 | 5.78 |
| 08/14/2026 15:42 | 18 | 5.78 |
| 08/14/2026 15:42 | 200 | 5.78 |
| 08/14/2026 15:42 | 200 | 5.79 |
| 08/14/2026 15:42 | 2 | 5.79 |
| 08/14/2026 15:42 | 4 | 5.79 |
| 08/14/2026 15:42 | 100 | 5.79 |
| 08/14/2026 15:42 | 399 | 5.79 |
| 08/14/2026 15:42 | 1 | 5.80 |
| 08/14/2026 15:42 | 31 | 5.80 |
| 08/14/2026 15:42 | 100 | 5.80 |
| 08/14/2026 15:42 | 12 | 5.80 |
| 08/14/2026 15:42 | 168 | 5.80 |
| 08/14/2026 15:42 | 4 | 5.80 |
| 08/14/2026 15:42 | 150 | 5.795 |
| 08/14/2026 15:41 | 100 | 5.795 |
| 08/14/2026 15:41 | 7 | 5.80 |
| 08/14/2026 15:41 | 1 | 5.81 |
| 08/14/2026 15:41 | 150 | 5.805 |
| 08/14/2026 15:41 | 1 | 5.81 |
| 08/14/2026 15:41 | 100 | 5.805 |
| 08/14/2026 15:41 | 100 | 5.80 |
| 08/14/2026 15:41 | 100 | 5.80 |
| 08/14/2026 15:41 | 100 | 5.80 |
| 08/14/2026 15:41 | 100 | 5.80 |
| 08/14/2026 15:41 | 100 | 5.80 |
| 08/14/2026 15:41 | 100 | 5.80 |
| 08/14/2026 15:40 | 1 | 5.79 |
| 08/14/2026 15:40 | 3 | 5.80 |
| 08/14/2026 15:40 | 100 | 5.80 |
| 08/14/2026 15:40 | 100 | 5.80 |
| 08/14/2026 15:40 | 100 | 5.80 |
| 08/14/2026 15:40 | 100 | 5.81 |
| 08/14/2026 15:40 | 100 | 5.81 |
| 08/14/2026 15:40 | 100 | 5.81 |
| 08/14/2026 15:40 | 1 | 5.81 |
| 08/14/2026 15:40 | 300 | 5.81 |
| 08/14/2026 15:40 | 11 | 5.81 |
| 08/14/2026 15:40 | 100 | 5.81 |
| 08/14/2026 15:40 | 1000 | 5.81 |
| 08/14/2026 15:40 | 4 | 5.81 |
| 08/14/2026 15:40 | 64 | 5.81 |
| 08/14/2026 15:40 | 1 | 5.815 |
| 08/14/2026 15:40 | 100 | 5.81 |
| 08/14/2026 15:39 | 102 | 5.81 |
| 08/14/2026 15:39 | 38 | 5.81 |
| 08/14/2026 15:39 | 1 | 5.815 |
| 08/14/2026 15:39 | 3 | 5.82 |
| 08/14/2026 15:39 | 1 | 5.82 |
| 08/14/2026 15:38 | 96 | 5.83 |
| 08/14/2026 15:38 | 4 | 5.83 |
| 08/14/2026 15:38 | 100 | 5.83 |
| 08/14/2026 15:38 | 100 | 5.83 |
| 08/14/2026 15:38 | 11 | 5.83 |
| 08/14/2026 15:38 | 300 | 5.83 |
| 08/14/2026 15:38 | 2 | 5.84 |
| 08/14/2026 15:38 | 13 | 5.84 |
| 08/14/2026 15:38 | 100 | 5.84 |
| 08/14/2026 15:38 | 100 | 5.84 |
| 08/14/2026 15:37 | 100 | 5.85 |
| 08/14/2026 15:37 | 28 | 5.85 |
| 08/14/2026 15:37 | 72 | 5.85 |
| 08/14/2026 15:37 | 28 | 5.85 |
| 08/14/2026 15:37 | 72 | 5.85 |
| 08/14/2026 15:37 | 78 | 5.85 |
| 08/14/2026 15:37 | 22 | 5.85 |
| 08/14/2026 15:37 | 100 | 5.85 |
| 08/14/2026 15:37 | 100 | 5.85 |
| 08/14/2026 15:37 | 11 | 5.85 |
| 08/14/2026 15:37 | 160 | 5.85 |
| 08/14/2026 15:37 | 100 | 5.85 |
| 08/14/2026 15:37 | 100 | 5.85 |
| 08/14/2026 15:37 | 13 | 5.835 |
| 08/14/2026 15:37 | 11 | 5.84 |
| 08/14/2026 15:36 | 10 | 5.84 |
| 08/14/2026 15:36 | 100 | 5.85 |
| 08/14/2026 15:36 | 101 | 5.86 |
| 08/14/2026 15:36 | 100 | 5.86 |
| 08/14/2026 15:36 | 100 | 5.86 |
| 08/14/2026 15:35 | 100 | 5.86 |
| 08/14/2026 15:35 | 99 | 5.86 |
| 08/14/2026 15:35 | 1 | 5.86 |
| 08/14/2026 15:35 | 14 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 150 | 5.85 |
| 08/14/2026 15:35 | 150 | 5.85 |
| 08/14/2026 15:35 | 1 | 5.85 |
| 08/14/2026 15:35 | 5 | 5.85 |
| 08/14/2026 15:35 | 88 | 5.85 |
| 08/14/2026 15:35 | 13 | 5.85 |
| 08/14/2026 15:35 | 99 | 5.85 |
| 08/14/2026 15:35 | 1 | 5.85 |
| 08/14/2026 15:35 | 10 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 10 | 5.85 |
| 08/14/2026 15:35 | 83 | 5.85 |
| 08/14/2026 15:35 | 17 | 5.85 |
| 08/14/2026 15:35 | 56 | 5.85 |
| 08/14/2026 15:35 | 27 | 5.85 |
| 08/14/2026 15:35 | 27 | 5.85 |
| 08/14/2026 15:35 | 50 | 5.85 |
| 08/14/2026 15:35 | 50 | 5.85 |
| 08/14/2026 15:35 | 150 | 5.85 |
| 08/14/2026 15:35 | 23 | 5.85 |
| 08/14/2026 15:35 | 127 | 5.85 |
| 08/14/2026 15:35 | 73 | 5.85 |
| 08/14/2026 15:35 | 77 | 5.85 |
| 08/14/2026 15:35 | 223 | 5.85 |
| 08/14/2026 15:35 | 77 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 14 | 5.85 |
| 08/14/2026 15:35 | 98 | 5.85 |
| 08/14/2026 15:35 | 1 | 5.85 |
| 08/14/2026 15:35 | 1 | 5.85 |
| 08/14/2026 15:35 | 10 | 5.85 |
| 08/14/2026 15:35 | 113 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 4 | 5.85 |
| 08/14/2026 15:35 | 83 | 5.85 |
| 08/14/2026 15:35 | 17 | 5.85 |
| 08/14/2026 15:35 | 25 | 5.85 |
| 08/14/2026 15:35 | 75 | 5.85 |
| 08/14/2026 15:35 | 100 | 5.85 |
| 08/14/2026 15:35 | 74 | 5.85 |
| 08/14/2026 15:35 | 26 | 5.85 |
| 08/14/2026 15:35 | 74 | 5.85 |
| 08/14/2026 15:35 | 1 | 5.85 |
| 08/14/2026 15:35 | 25 | 5.85 |
| 08/14/2026 15:35 | 75 | 5.85 |
| 08/14/2026 15:35 | 1 | 5.85 |
| 08/14/2026 15:35 | 24 | 5.85 |
| 08/14/2026 15:35 | 9 | 5.84 |
| 08/14/2026 15:35 | 120 | 5.84 |
| 08/14/2026 15:35 | 10 | 5.83 |
| 08/14/2026 15:35 | 10 | 5.83 |
| 08/14/2026 15:35 | 100 | 5.83 |
| 08/14/2026 15:35 | 10 | 5.83 |
| 08/14/2026 15:35 | 1 | 5.83 |
| 08/14/2026 15:35 | 200 | 5.825 |
| 08/14/2026 15:35 | 100 | 5.83 |
| 08/14/2026 15:35 | 100 | 5.83 |
| 08/14/2026 15:35 | 5 | 5.83 |
| 08/14/2026 15:35 | 10 | 5.83 |
| 08/14/2026 15:35 | 100 | 5.83 |
| 08/14/2026 15:35 | 100 | 5.83 |
| 08/14/2026 15:33 | 98 | 5.84 |
| 08/14/2026 15:33 | 12 | 5.84 |
| 08/14/2026 15:33 | 96 | 5.84 |
| 08/14/2026 15:33 | 100 | 5.84 |
| 08/14/2026 15:33 | 100 | 5.84 |
| 08/14/2026 15:32 | 100 | 5.85 |
| 08/14/2026 15:32 | 150 | 5.86 |
| 08/14/2026 15:32 | 10 | 5.87 |
| 08/14/2026 15:32 | 76 | 5.87 |
| 08/14/2026 15:32 | 10 | 5.87 |
| 08/14/2026 15:32 | 16 | 5.87 |
| 08/14/2026 15:32 | 10 | 5.87 |
| 08/14/2026 15:32 | 39 | 5.87 |
| 08/14/2026 15:32 | 58 | 5.87 |
| 08/14/2026 15:32 | 228 | 5.87 |
| 08/14/2026 15:32 | 131 | 5.87 |
| 08/14/2026 15:32 | 228 | 5.87 |
| 08/14/2026 15:32 | 174 | 5.87 |
| 08/14/2026 15:32 | 34 | 5.87 |
| 08/14/2026 15:32 | 73 | 5.87 |
| 08/14/2026 15:32 | 226 | 5.87 |
| 08/14/2026 15:32 | 216 | 5.87 |
| 08/14/2026 15:32 | 10 | 5.87 |
| 08/14/2026 15:32 | 92 | 5.87 |
| 08/14/2026 15:32 | 226 | 5.87 |
| 08/14/2026 15:32 | 73 | 5.88 |
| 08/14/2026 15:32 | 47 | 5.88 |
| 08/14/2026 15:32 | 92 | 5.85 |
| 08/14/2026 15:32 | 53 | 5.88 |
| 08/14/2026 15:32 | 20 | 5.88 |
| 08/14/2026 15:32 | 150 | 5.85 |
| 08/14/2026 15:31 | 200 | 5.85 |
| 08/14/2026 15:31 | 57 | 5.82 |
| 08/14/2026 15:31 | 10 | 5.82 |
| 08/14/2026 15:31 | 100 | 5.82 |
| 08/14/2026 15:31 | 100 | 5.82 |
| 08/14/2026 15:31 | 400 | 5.82 |
| 08/14/2026 15:30 | 600 | 5.86 |
| 08/14/2026 15:30 | 300 | 5.86 |
| 08/14/2026 15:30 | 75 | 5.86 |
| 08/14/2026 15:30 | 25 | 5.86 |
| 08/14/2026 15:30 | 200 | 5.86 |
| 08/14/2026 15:30 | 100 | 5.88 |
| 08/14/2026 15:30 | 166 | 5.86 |
| 08/14/2026 15:30 | 5 | 5.86 |
| 08/14/2026 15:30 | 400 | 5.86 |
| 08/14/2026 15:30 | 198 | 5.86 |
| 08/14/2026 15:30 | 99 | 5.92 |
| 08/14/2026 15:30 | 780 | 5.90 |
| 08/14/2026 15:30 | 1 | 5.96 |
| 08/14/2026 15:30 | 1 | 5.96 |
| 08/14/2026 15:30 | 800 | 5.90 |
| 08/14/2026 15:30 | 8 | 5.90 |
| 08/14/2026 15:30 | 107 | 5.90 |
| 08/14/2026 15:30 | 27191 | 5.90 |
| 08/14/2026 15:30 | 699 | 5.90 |
| 08/14/2026 15:29 | 100 | 5.81 |
| 08/14/2026 15:29 | 100 | 5.81 |
| 08/14/2026 15:29 | 100 | 5.81 |
| 08/14/2026 15:28 | 198 | 5.83 |
| 08/14/2026 15:28 | 100 | 5.83 |
| 08/14/2026 10:56 | 1 | 6.10 |
| 08/14/2026 10:56 | 1 | 6.05 |
| 08/14/2026 10:56 | 1 | 6.10 |
| 08/14/2026 10:55 | 1 | 6.10 |
| 08/14/2026 10:09 | 1 | 5.90 |
| 08/14/2026 10:09 | 1 | 5.81 |
| 08/14/2026 10:09 | 1 | 5.81 |
| 08/14/2026 10:09 | 1 | 5.81 |