Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:26
|
Bid
04/27/2026 -
16:38:16
|
Bid Volume |
Ask
04/27/2026 -
16:38:16
|
Ask Volume |
|---|---|---|---|---|
|
6.47
+0.07
(
+1.09% )
|
6.47
|
400 |
6.48
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:37 | 4 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 90 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 10 | 6.465 |
| 04/27/2026 10:37 | 90 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.4485 |
| 04/27/2026 10:37 | 20 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.465 |
| 04/27/2026 10:37 | 100 | 6.47 |
| 04/27/2026 10:37 | 4 | 6.47 |
| 04/27/2026 10:37 | 90 | 6.47 |
| 04/27/2026 10:37 | 10 | 6.47 |
| 04/27/2026 10:37 | 100 | 6.4757 |
| 04/27/2026 10:37 | 9 | 6.475 |
| 04/27/2026 10:37 | 19 | 6.47 |
| 04/27/2026 10:37 | 8 | 6.47 |
| 04/27/2026 10:36 | 12 | 6.475 |
| 04/27/2026 10:36 | 2 | 6.4729 |
| 04/27/2026 10:36 | 4 | 6.4729 |
| 04/27/2026 10:36 | 6 | 6.47 |
| 04/27/2026 10:36 | 100 | 6.47 |
| 04/27/2026 10:36 | 39 | 6.47 |
| 04/27/2026 10:36 | 44 | 6.473 |
| 04/27/2026 10:36 | 25 | 6.48 |
| 04/27/2026 10:36 | 5 | 6.48 |
| 04/27/2026 10:36 | 2 | 6.4719 |
| 04/27/2026 10:36 | 15 | 6.4719 |
| 04/27/2026 10:36 | 60 | 6.4772 |
| 04/27/2026 10:36 | 3 | 6.475 |
| 04/27/2026 10:36 | 246 | 6.48 |
| 04/27/2026 10:36 | 19 | 6.47 |
| 04/27/2026 10:36 | 22 | 6.4631 |
| 04/27/2026 10:36 | 14 | 6.48 |
| 04/27/2026 10:36 | 7 | 6.485 |
| 04/27/2026 10:36 | 10 | 6.485 |
| 04/27/2026 10:36 | 9 | 6.485 |
| 04/27/2026 10:36 | 400 | 6.48 |
| 04/27/2026 10:36 | 100 | 6.48 |
| 04/27/2026 10:36 | 14 | 6.485 |
| 04/27/2026 10:36 | 200 | 6.48 |
| 04/27/2026 10:36 | 100 | 6.48 |
| 04/27/2026 10:36 | 100 | 6.48 |
| 04/27/2026 10:36 | 100 | 6.48 |
| 04/27/2026 10:36 | 40 | 6.48 |
| 04/27/2026 10:36 | 100 | 6.48 |
| 04/27/2026 10:36 | 2 | 6.48 |
| 04/27/2026 10:36 | 8 | 6.48 |
| 04/27/2026 10:36 | 24 | 6.48 |
| 04/27/2026 10:36 | 1 | 6.48 |
| 04/27/2026 10:35 | 61 | 6.475 |
| 04/27/2026 10:35 | 100 | 6.475 |
| 04/27/2026 10:35 | 100 | 6.475 |
| 04/27/2026 10:35 | 3 | 6.475 |
| 04/27/2026 10:35 | 39 | 6.475 |
| 04/27/2026 10:35 | 7 | 6.47 |
| 04/27/2026 10:35 | 3 | 6.4505 |
| 04/27/2026 10:35 | 3 | 6.475 |
| 04/27/2026 10:35 | 100 | 6.47 |
| 04/27/2026 10:35 | 100 | 6.47 |
| 04/27/2026 10:35 | 24 | 6.475 |
| 04/27/2026 10:35 | 76 | 6.47 |
| 04/27/2026 10:35 | 24 | 6.47 |
| 04/27/2026 10:35 | 100 | 6.47 |
| 04/27/2026 10:35 | 100 | 6.4163 |
| 04/27/2026 10:35 | 100 | 6.475 |
| 04/27/2026 10:35 | 100 | 6.475 |
| 04/27/2026 10:35 | 100 | 6.475 |
| 04/27/2026 10:35 | 5 | 6.48 |
| 04/27/2026 10:35 | 150 | 6.47 |
| 04/27/2026 10:35 | 200 | 6.47 |
| 04/27/2026 10:35 | 200 | 6.47 |
| 04/27/2026 10:35 | 5 | 6.47 |
| 04/27/2026 10:35 | 85 | 6.47 |
| 04/27/2026 10:35 | 29 | 6.47 |
| 04/27/2026 10:35 | 1 | 6.47 |
| 04/27/2026 10:35 | 3 | 6.47 |
| 04/27/2026 10:35 | 100 | 6.47 |
| 04/27/2026 10:35 | 100 | 6.465 |
| 04/27/2026 10:35 | 399 | 6.47 |
| 04/27/2026 10:35 | 18 | 6.465 |
| 04/27/2026 10:35 | 400 | 6.4631 |
| 04/27/2026 10:35 | 58 | 6.46 |
| 04/27/2026 10:35 | 96 | 6.46 |
| 04/27/2026 10:35 | 100 | 6.46 |
| 04/27/2026 10:35 | 1 | 6.465 |
| 04/27/2026 10:35 | 100 | 6.465 |
| 04/27/2026 10:35 | 30 | 6.465 |
| 04/27/2026 10:35 | 24 | 6.465 |
| 04/27/2026 10:35 | 100 | 6.465 |
| 04/27/2026 10:35 | 52 | 6.4181 |
| 04/27/2026 10:34 | 26 | 6.4449 |
| 04/27/2026 10:34 | 26 | 6.4449 |
| 04/27/2026 10:34 | 1 | 6.465 |
| 04/27/2026 10:34 | 10 | 6.465 |
| 04/27/2026 10:34 | 1 | 6.449031 |
| 04/27/2026 10:34 | 151 | 6.465 |
| 04/27/2026 10:34 | 24 | 6.4448 |
| 04/27/2026 10:34 | 24 | 6.4448 |
| 04/27/2026 10:34 | 4 | 6.4448 |
| 04/27/2026 10:34 | 2 | 6.4448 |
| 04/27/2026 10:34 | 10 | 6.4448 |
| 04/27/2026 10:34 | 100 | 6.465 |
| 04/27/2026 10:34 | 100 | 6.465 |
| 04/27/2026 10:34 | 24 | 6.465 |
| 04/27/2026 10:34 | 26 | 6.465 |
| 04/27/2026 10:34 | 100 | 6.465 |
| 04/27/2026 10:34 | 100 | 6.465 |
| 04/27/2026 10:34 | 111 | 6.465 |
| 04/27/2026 10:34 | 100 | 6.4462 |
| 04/27/2026 10:34 | 100 | 6.465 |
| 04/27/2026 10:34 | 5 | 6.4328 |
| 04/27/2026 10:34 | 2 | 6.4264 |
| 04/27/2026 10:34 | 7 | 6.465 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 8 | 6.47 |
| 04/27/2026 10:34 | 9 | 6.475 |
| 04/27/2026 10:34 | 100 | 6.475 |
| 04/27/2026 10:34 | 14 | 6.475 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 306 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 100 | 6.4793 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 180 | 6.475 |
| 04/27/2026 10:34 | 20 | 6.475 |
| 04/27/2026 10:34 | 266 | 6.475 |
| 04/27/2026 10:34 | 200 | 6.475 |
| 04/27/2026 10:34 | 434 | 6.475 |
| 04/27/2026 10:34 | 11 | 6.47 |
| 04/27/2026 10:34 | 300 | 6.4725 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 300 | 6.47 |
| 04/27/2026 10:34 | 1900 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 259 | 6.47 |
| 04/27/2026 10:34 | 249 | 6.47 |
| 04/27/2026 10:34 | 400 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 400 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 399 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 399 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 400 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 126 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 200 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 26 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 100 | 6.47 |
| 04/27/2026 10:34 | 3 | 6.41 |
| 04/27/2026 10:34 | 2 | 6.475 |
| 04/27/2026 10:34 | 2100 | 6.46 |
| 04/27/2026 10:34 | 3 | 6.46 |
| 04/27/2026 10:34 | 100 | 6.45 |
| 04/27/2026 10:34 | 200 | 6.45 |
| 04/27/2026 10:34 | 100 | 6.45 |
| 04/27/2026 10:34 | 100 | 6.45 |
| 04/27/2026 10:34 | 2100 | 6.45 |
| 04/27/2026 10:34 | 51 | 6.45 |
| 04/27/2026 10:34 | 100 | 6.445 |
| 04/27/2026 10:34 | 100 | 6.445 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 2200 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 63 | 6.44 |
| 04/27/2026 10:34 | 10 | 6.44 |
| 04/27/2026 10:34 | 50 | 6.44 |
| 04/27/2026 10:34 | 1 | 6.44 |
| 04/27/2026 10:34 | 31 | 6.44 |
| 04/27/2026 10:34 | 75 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 500 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 8 | 6.44 |
| 04/27/2026 10:34 | 2161 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.44 |
| 04/27/2026 10:34 | 12 | 6.44 |
| 04/27/2026 10:34 | 28 | 6.44 |
| 04/27/2026 10:34 | 100 | 6.435 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 10 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 1 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 200 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 50 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.43 |
| 04/27/2026 10:34 | 26 | 6.43 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 500 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 108 | 6.42 |
| 04/27/2026 10:34 | 91 | 6.42 |
| 04/27/2026 10:34 | 200 | 6.42 |
| 04/27/2026 10:34 | 8 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 8 | 6.42 |
| 04/27/2026 10:34 | 5 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 5 | 6.41 |
| 04/27/2026 10:34 | 200 | 6.42 |
| 04/27/2026 10:34 | 108 | 6.41 |
| 04/27/2026 10:34 | 291 | 6.41 |
| 04/27/2026 10:34 | 50 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 34 | 6.405 |
| 04/27/2026 10:34 | 34 | 6.405 |
| 04/27/2026 10:34 | 34 | 6.405 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 36 | 6.41 |
| 04/27/2026 10:34 | 4 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.405 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 4 | 6.405 |
| 04/27/2026 10:34 | 200 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 200 | 6.42 |
| 04/27/2026 10:34 | 64 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 91 | 6.41 |
| 04/27/2026 10:34 | 441 | 6.405 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 441 | 6.405 |
| 04/27/2026 10:34 | 100 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.405 |
| 04/27/2026 10:34 | 14 | 6.42 |
| 04/27/2026 10:34 | 26 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 100 | 6.42 |
| 04/27/2026 10:34 | 35 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.41 |
| 04/27/2026 10:34 | 1 | 6.41 |
| 04/27/2026 10:34 | 100 | 6.405 |
| 04/27/2026 10:33 | 46 | 6.3764 |
| 04/27/2026 10:33 | 4 | 6.3763 |
| 04/27/2026 10:33 | 10 | 6.405 |
| 04/27/2026 10:33 | 15 | 6.405 |
| 04/27/2026 10:33 | 100 | 6.41 |
| 04/27/2026 10:33 | 6 | 6.41 |
| 04/27/2026 10:33 | 200 | 6.405 |
| 04/27/2026 10:33 | 15 | 6.405 |
| 04/27/2026 10:33 | 100 | 6.405 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 5 | 6.40 |
| 04/27/2026 10:33 | 8 | 6.40 |
| 04/27/2026 10:33 | 37 | 6.40 |
| 04/27/2026 10:33 | 300 | 6.3998 |
| 04/27/2026 10:33 | 17 | 6.395 |
| 04/27/2026 10:33 | 63 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 36 | 6.40 |
| 04/27/2026 10:33 | 9 | 6.40 |
| 04/27/2026 10:33 | 9 | 6.40 |
| 04/27/2026 10:33 | 82 | 6.40 |
| 04/27/2026 10:33 | 9 | 6.40 |
| 04/27/2026 10:33 | 31 | 6.40 |
| 04/27/2026 10:33 | 82 | 6.40 |
| 04/27/2026 10:33 | 9 | 6.40 |
| 04/27/2026 10:33 | 91 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 200 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 1 | 6.40 |
| 04/27/2026 10:33 | 100 | 6.40 |
| 04/27/2026 10:33 | 7 | 6.40 |
| 04/27/2026 10:33 | 1 | 6.40 |
| 04/27/2026 10:33 | 45 | 6.395 |
| 04/27/2026 10:33 | 43 | 6.40 |
| 04/27/2026 10:33 | 40 | 6.40 |
| 04/27/2026 10:32 | 300 | 6.395 |
| 04/27/2026 10:32 | 7 | 6.395 |
| 04/27/2026 10:32 | 100 | 6.39 |
| 04/27/2026 10:32 | 10 | 6.395 |
| 04/27/2026 10:32 | 2 | 6.3712 |
| 04/27/2026 10:32 | 2 | 6.3712 |
| 04/27/2026 10:32 | 2 | 6.3712 |
| 04/27/2026 10:32 | 10 | 6.395 |