Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:36:25
|
Bid
04/27/2026 -
19:36:55
|
Bid Volume |
Ask
04/27/2026 -
19:36:55
|
Ask Volume |
|---|---|---|---|---|
|
6.44
+0.04
(
+0.62% )
|
6.44
|
400 |
6.45
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:36 | 68 | 6.44 |
| 04/27/2026 13:36 | 20 | 6.4392 |
| 04/27/2026 13:36 | 115 | 6.44 |
| 04/27/2026 13:36 | 200 | 6.44 |
| 04/27/2026 13:36 | 40 | 6.44 |
| 04/27/2026 13:36 | 5 | 6.44 |
| 04/27/2026 13:36 | 5 | 6.44 |
| 04/27/2026 13:36 | 30 | 6.44 |
| 04/27/2026 13:36 | 1 | 6.439939 |
| 04/27/2026 13:36 | 55 | 6.435 |
| 04/27/2026 13:36 | 100 | 6.435 |
| 04/27/2026 13:36 | 200 | 6.44 |
| 04/27/2026 13:36 | 4 | 6.44 |
| 04/27/2026 13:36 | 14 | 6.44 |
| 04/27/2026 13:36 | 23 | 6.4403 |
| 04/27/2026 13:36 | 2 | 6.44 |
| 04/27/2026 13:36 | 16 | 6.44 |
| 04/27/2026 13:36 | 84 | 6.44 |
| 04/27/2026 13:36 | 100 | 6.44 |
| 04/27/2026 13:36 | 355 | 6.44 |
| 04/27/2026 13:36 | 100 | 6.44 |
| 04/27/2026 13:36 | 100 | 6.44 |
| 04/27/2026 13:36 | 100 | 6.44 |
| 04/27/2026 13:36 | 4 | 6.44 |
| 04/27/2026 13:36 | 6 | 6.44 |
| 04/27/2026 13:36 | 100 | 6.44 |
| 04/27/2026 13:36 | 83 | 6.44 |
| 04/27/2026 13:36 | 68 | 6.44 |
| 04/27/2026 13:36 | 30 | 6.44 |
| 04/27/2026 13:36 | 100 | 6.44 |
| 04/27/2026 13:35 | 15 | 6.45 |
| 04/27/2026 13:35 | 100 | 6.4412 |
| 04/27/2026 13:35 | 15 | 6.45 |
| 04/27/2026 13:35 | 4 | 6.4419 |
| 04/27/2026 13:35 | 4 | 6.445 |
| 04/27/2026 13:35 | 17 | 6.44 |
| 04/27/2026 13:35 | 100 | 6.44 |
| 04/27/2026 13:35 | 30 | 6.44 |
| 04/27/2026 13:35 | 6 | 6.4435 |
| 04/27/2026 13:35 | 30 | 6.45 |
| 04/27/2026 13:35 | 4 | 6.445 |
| 04/27/2026 13:35 | 16 | 6.4408 |
| 04/27/2026 13:35 | 30 | 6.44 |
| 04/27/2026 13:35 | 1 | 6.443352 |
| 04/27/2026 13:35 | 100 | 6.445 |
| 04/27/2026 13:35 | 100 | 6.44 |
| 04/27/2026 13:35 | 300 | 6.44 |
| 04/27/2026 13:35 | 200 | 6.44 |
| 04/27/2026 13:34 | 4 | 6.445 |
| 04/27/2026 13:34 | 22 | 6.445 |
| 04/27/2026 13:34 | 22 | 6.4451 |
| 04/27/2026 13:34 | 300 | 6.445 |
| 04/27/2026 13:34 | 13 | 6.445 |
| 04/27/2026 13:34 | 6 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 100 | 6.445 |
| 04/27/2026 13:34 | 15 | 6.45 |
| 04/27/2026 13:34 | 1 | 6.4439 |
| 04/27/2026 13:34 | 15 | 6.45 |
| 04/27/2026 13:34 | 4 | 6.45 |
| 04/27/2026 13:34 | 30 | 6.44 |
| 04/27/2026 13:34 | 2 | 6.4465 |
| 04/27/2026 13:34 | 13 | 6.445 |
| 04/27/2026 13:34 | 30 | 6.45 |
| 04/27/2026 13:33 | 30 | 6.44 |
| 04/27/2026 13:33 | 30 | 6.45 |
| 04/27/2026 13:33 | 4 | 6.4444 |
| 04/27/2026 13:33 | 30 | 6.44 |
| 04/27/2026 13:33 | 5 | 6.45 |
| 04/27/2026 13:33 | 2 | 6.4556 |
| 04/27/2026 13:33 | 30 | 6.45 |
| 04/27/2026 13:33 | 100 | 6.445 |
| 04/27/2026 13:33 | 30 | 6.44 |
| 04/27/2026 13:33 | 15 | 6.4482 |
| 04/27/2026 13:33 | 30 | 6.45 |
| 04/27/2026 13:33 | 6 | 6.445 |
| 04/27/2026 13:33 | 7 | 6.4564 |
| 04/27/2026 13:33 | 5 | 6.45 |
| 04/27/2026 13:33 | 5 | 6.45 |
| 04/27/2026 13:32 | 30 | 6.44 |
| 04/27/2026 13:32 | 30 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.44 |
| 04/27/2026 13:32 | 11 | 6.45 |
| 04/27/2026 13:32 | 20 | 6.4506 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 1 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 90 | 6.45 |
| 04/27/2026 13:32 | 11 | 6.45 |
| 04/27/2026 13:32 | 89 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.45 |
| 04/27/2026 13:32 | 400 | 6.45 |
| 04/27/2026 13:32 | 30 | 6.45 |
| 04/27/2026 13:32 | 6 | 6.45 |
| 04/27/2026 13:32 | 100 | 6.455 |
| 04/27/2026 13:32 | 10 | 6.455 |
| 04/27/2026 13:32 | 7 | 6.4577 |
| 04/27/2026 13:32 | 24 | 6.45 |
| 04/27/2026 13:32 | 33 | 6.466 |
| 04/27/2026 13:32 | 15 | 6.46 |
| 04/27/2026 13:32 | 100 | 6.455 |
| 04/27/2026 13:32 | 3 | 6.45 |
| 04/27/2026 13:32 | 15 | 6.46 |
| 04/27/2026 13:31 | 100 | 6.46 |
| 04/27/2026 13:31 | 21 | 6.46 |
| 04/27/2026 13:31 | 21 | 6.4615 |
| 04/27/2026 13:31 | 80 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 390 | 6.46 |
| 04/27/2026 13:31 | 400 | 6.46 |
| 04/27/2026 13:31 | 5 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 100 | 6.46 |
| 04/27/2026 13:31 | 5 | 6.46 |
| 04/27/2026 13:31 | 100 | 6.46 |
| 04/27/2026 13:31 | 90 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 4 | 6.46 |
| 04/27/2026 13:31 | 5 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 4 | 6.46 |
| 04/27/2026 13:31 | 38 | 6.46 |
| 04/27/2026 13:31 | 7 | 6.46 |
| 04/27/2026 13:31 | 100 | 6.46 |
| 04/27/2026 13:31 | 260 | 6.46 |
| 04/27/2026 13:31 | 12 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.46 |
| 04/27/2026 13:31 | 30 | 6.46 |
| 04/27/2026 13:31 | 100 | 6.46 |
| 04/27/2026 13:31 | 200 | 6.465 |
| 04/27/2026 13:31 | 100 | 6.465 |
| 04/27/2026 13:31 | 17 | 6.46 |
| 04/27/2026 13:31 | 7 | 6.46 |
| 04/27/2026 13:31 | 7 | 6.46 |
| 04/27/2026 13:31 | 10 | 6.46 |
| 04/27/2026 13:31 | 12 | 6.46 |
| 04/27/2026 13:31 | 7 | 6.46 |
| 04/27/2026 13:31 | 1 | 6.465962 |
| 04/27/2026 13:31 | 2 | 6.4694 |
| 04/27/2026 13:31 | 2 | 6.4659 |
| 04/27/2026 13:31 | 30 | 6.47 |