Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:21:32
|
Geld
04.11.2025 -
20:23:19
|
Geld Volumen |
Brief
04.11.2025 -
20:23:19
|
Brief Volumen |
|---|---|---|---|---|
|
6.38
-0.65
(
-9.25% )
|
6.37
|
1'200 |
6.38
|
300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:21 | 21 | 6.37 |
| 11/04/2025 14:21 | 200 | 6.38 |
| 11/04/2025 14:21 | 19 | 6.37 |
| 11/04/2025 14:21 | 26 | 6.3739 |
| 11/04/2025 14:21 | 75 | 6.37 |
| 11/04/2025 14:21 | 25 | 6.37 |
| 11/04/2025 14:21 | 75 | 6.37 |
| 11/04/2025 14:21 | 3500 | 6.37 |
| 11/04/2025 14:21 | 2300 | 6.378 |
| 11/04/2025 14:21 | 80 | 6.3883 |
| 11/04/2025 14:21 | 100 | 6.365 |
| 11/04/2025 14:21 | 14 | 6.365 |
| 11/04/2025 14:21 | 85 | 6.365 |
| 11/04/2025 14:21 | 13 | 6.365 |
| 11/04/2025 14:21 | 25 | 6.365 |
| 11/04/2025 14:21 | 15 | 6.365 |
| 11/04/2025 14:21 | 2 | 6.37 |
| 11/04/2025 14:21 | 75 | 6.365 |
| 11/04/2025 14:21 | 13 | 6.37 |
| 11/04/2025 14:21 | 21 | 6.3774 |
| 11/04/2025 14:21 | 5 | 6.37 |
| 11/04/2025 14:21 | 100 | 6.37 |
| 11/04/2025 14:21 | 5 | 6.37 |
| 11/04/2025 14:21 | 20 | 6.37 |
| 11/04/2025 14:21 | 475 | 6.37 |
| 11/04/2025 14:21 | 1 | 6.37 |
| 11/04/2025 14:21 | 24 | 6.37 |
| 11/04/2025 14:21 | 9 | 6.37 |
| 11/04/2025 14:21 | 1 | 6.37 |
| 11/04/2025 14:21 | 100 | 6.37 |
| 11/04/2025 14:21 | 100 | 6.37 |
| 11/04/2025 14:21 | 100 | 6.37 |
| 11/04/2025 14:21 | 2 | 6.37 |
| 11/04/2025 14:21 | 100 | 6.37 |
| 11/04/2025 14:21 | 1 | 6.37 |
| 11/04/2025 14:21 | 524 | 6.37 |
| 11/04/2025 14:21 | 100 | 6.37 |
| 11/04/2025 14:21 | 476 | 6.37 |
| 11/04/2025 14:21 | 10 | 6.375 |
| 11/04/2025 14:21 | 75 | 6.375 |
| 11/04/2025 14:21 | 29 | 6.38 |
| 11/04/2025 14:21 | 10 | 6.38 |
| 11/04/2025 14:21 | 340 | 6.375 |
| 11/04/2025 14:21 | 15 | 6.38 |
| 11/04/2025 14:21 | 1 | 6.38 |
| 11/04/2025 14:21 | 1 | 6.38 |
| 11/04/2025 14:21 | 1 | 6.38 |
| 11/04/2025 14:20 | 68 | 6.38 |
| 11/04/2025 14:20 | 7 | 6.38 |
| 11/04/2025 14:20 | 6 | 6.38 |
| 11/04/2025 14:20 | 13 | 6.38 |
| 11/04/2025 14:20 | 13 | 6.38 |
| 11/04/2025 14:20 | 193 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.38 |
| 11/04/2025 14:20 | 25 | 6.38 |
| 11/04/2025 14:20 | 25 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.38 |
| 11/04/2025 14:20 | 6 | 6.38 |
| 11/04/2025 14:20 | 1 | 6.372 |
| 11/04/2025 14:20 | 25 | 6.38 |
| 11/04/2025 14:20 | 25 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.38 |
| 11/04/2025 14:20 | 25 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.375 |
| 11/04/2025 14:20 | 6 | 6.375 |
| 11/04/2025 14:20 | 88 | 6.375 |
| 11/04/2025 14:20 | 75 | 6.375 |
| 11/04/2025 14:20 | 8 | 6.375 |
| 11/04/2025 14:20 | 177 | 6.375 |
| 11/04/2025 14:20 | 35 | 6.38 |
| 11/04/2025 14:20 | 22 | 6.389 |
| 11/04/2025 14:20 | 100 | 6.38 |
| 11/04/2025 14:20 | 35 | 6.38 |
| 11/04/2025 14:20 | 33 | 6.38 |
| 11/04/2025 14:20 | 20 | 6.38 |
| 11/04/2025 14:20 | 42 | 6.38 |
| 11/04/2025 14:20 | 15 | 6.38 |
| 11/04/2025 14:20 | 30 | 6.38 |
| 11/04/2025 14:20 | 33 | 6.38 |
| 11/04/2025 14:20 | 10 | 6.38 |
| 11/04/2025 14:20 | 34 | 6.38 |
| 11/04/2025 14:20 | 100 | 6.38 |
| 11/04/2025 14:20 | 5 | 6.38 |
| 11/04/2025 14:20 | 38 | 6.38 |
| 11/04/2025 14:20 | 295 | 6.38 |
| 11/04/2025 14:20 | 105 | 6.38 |
| 11/04/2025 14:20 | 100 | 6.38 |
| 11/04/2025 14:20 | 200 | 6.38 |
| 11/04/2025 14:20 | 100 | 6.38 |
| 11/04/2025 14:20 | 500 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.3875 |
| 11/04/2025 14:20 | 2 | 6.38 |
| 11/04/2025 14:20 | 75 | 6.39 |
| 11/04/2025 14:20 | 13 | 6.39 |
| 11/04/2025 14:20 | 28 | 6.39 |
| 11/04/2025 14:20 | 20 | 6.3915 |
| 11/04/2025 14:20 | 7 | 6.39 |
| 11/04/2025 14:20 | 75 | 6.395 |
| 11/04/2025 14:20 | 25 | 6.39 |
| 11/04/2025 14:20 | 68 | 6.39 |
| 11/04/2025 14:20 | 25 | 6.39 |
| 11/04/2025 14:20 | 2 | 6.39 |
| 11/04/2025 14:20 | 62 | 6.395 |
| 11/04/2025 14:20 | 2 | 6.39 |
| 11/04/2025 14:20 | 75 | 6.395 |
| 11/04/2025 14:20 | 44 | 6.39 |
| 11/04/2025 14:20 | 2 | 6.39 |
| 11/04/2025 14:20 | 54 | 6.39 |
| 11/04/2025 14:20 | 2 | 6.39 |
| 11/04/2025 14:20 | 21 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 16 | 6.39 |
| 11/04/2025 14:20 | 1 | 6.39 |
| 11/04/2025 14:20 | 75 | 6.395 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 70 | 6.39 |
| 11/04/2025 14:20 | 172 | 6.39 |
| 11/04/2025 14:20 | 200 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 62 | 6.39 |
| 11/04/2025 14:20 | 10 | 6.39 |
| 11/04/2025 14:20 | 130 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 37 | 6.39 |
| 11/04/2025 14:20 | 8 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 157 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 4 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 4 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 6 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 30 | 6.39 |
| 11/04/2025 14:20 | 21 | 6.39 |
| 11/04/2025 14:20 | 163 | 6.39 |
| 11/04/2025 14:20 | 62 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 93 | 6.39 |
| 11/04/2025 14:20 | 98 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 2 | 6.39 |
| 11/04/2025 14:20 | 19 | 6.39 |
| 11/04/2025 14:20 | 21 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 34 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 3 | 6.39 |
| 11/04/2025 14:20 | 4 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 200 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 26 | 6.39 |
| 11/04/2025 14:20 | 2 | 6.39 |
| 11/04/2025 14:20 | 172 | 6.39 |
| 11/04/2025 14:20 | 100 | 6.39 |
| 11/04/2025 14:20 | 360 | 6.39 |
| 11/04/2025 14:20 | 300 | 6.395 |
| 11/04/2025 14:20 | 100 | 6.395 |
| 11/04/2025 14:20 | 7 | 6.40 |
| 11/04/2025 14:20 | 2 | 6.40 |
| 11/04/2025 14:20 | 10 | 6.40 |
| 11/04/2025 14:20 | 100 | 6.40 |
| 11/04/2025 14:20 | 10 | 6.395 |
| 11/04/2025 14:20 | 5 | 6.39 |
| 11/04/2025 14:20 | 70 | 6.3973 |
| 11/04/2025 14:20 | 1 | 6.395 |
| 11/04/2025 14:20 | 11 | 6.395 |
| 11/04/2025 14:20 | 99 | 6.39 |
| 11/04/2025 14:20 | 1 | 6.39 |
| 11/04/2025 14:20 | 1 | 6.395 |
| 11/04/2025 14:20 | 40 | 6.39 |
| 11/04/2025 14:20 | 1 | 6.3951 |
| 11/04/2025 14:20 | 1 | 6.395 |
| 11/04/2025 14:20 | 2 | 6.395 |
| 11/04/2025 14:19 | 4 | 6.40 |
| 11/04/2025 14:19 | 65 | 6.3952 |
| 11/04/2025 14:19 | 1 | 6.395 |
| 11/04/2025 14:19 | 5 | 6.39 |
| 11/04/2025 14:19 | 10 | 6.395 |
| 11/04/2025 14:19 | 100 | 6.395 |
| 11/04/2025 14:19 | 1 | 6.395 |
| 11/04/2025 14:19 | 1 | 6.395 |
| 11/04/2025 14:19 | 100 | 6.3925 |
| 11/04/2025 14:19 | 8 | 6.397 |
| 11/04/2025 14:19 | 2 | 6.395 |
| 11/04/2025 14:19 | 20 | 6.3976 |
| 11/04/2025 14:19 | 100 | 6.395 |
| 11/04/2025 14:19 | 40 | 6.395 |
| 11/04/2025 14:18 | 2 | 6.395 |
| 11/04/2025 14:18 | 2 | 6.395 |
| 11/04/2025 14:18 | 100 | 6.395 |
| 11/04/2025 14:18 | 100 | 6.3924 |
| 11/04/2025 14:18 | 1 | 6.3959 |
| 11/04/2025 14:18 | 10 | 6.395 |
| 11/04/2025 14:18 | 100 | 6.3924 |
| 11/04/2025 14:18 | 1 | 6.395 |
| 11/04/2025 14:18 | 2 | 6.395 |
| 11/04/2025 14:18 | 20 | 6.395 |
| 11/04/2025 14:18 | 3 | 6.40 |
| 11/04/2025 14:18 | 25 | 6.40 |
| 11/04/2025 14:18 | 75 | 6.395 |
| 11/04/2025 14:18 | 1 | 6.395 |
| 11/04/2025 14:17 | 100 | 6.3923 |
| 11/04/2025 14:17 | 82 | 6.395 |
| 11/04/2025 14:17 | 18 | 6.395 |
| 11/04/2025 14:17 | 100 | 6.395 |
| 11/04/2025 14:17 | 1 | 6.395 |
| 11/04/2025 14:17 | 1 | 6.395 |
| 11/04/2025 14:17 | 1 | 6.395 |
| 11/04/2025 14:17 | 600 | 6.3952 |
| 11/04/2025 14:17 | 44 | 6.395 |
| 11/04/2025 14:17 | 20 | 6.395 |
| 11/04/2025 14:17 | 67 | 6.3982 |
| 11/04/2025 14:17 | 2 | 6.395 |
| 11/04/2025 14:17 | 2 | 6.395 |
| 11/04/2025 14:17 | 33 | 6.395 |
| 11/04/2025 14:17 | 100 | 6.3955 |
| 11/04/2025 14:17 | 293 | 6.395 |
| 11/04/2025 14:17 | 100 | 6.40 |
| 11/04/2025 14:16 | 100 | 6.3962 |
| 11/04/2025 14:16 | 100 | 6.3962 |