Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:56
|
Geld Volumen |
Brief
27.08.2026 -
21:59:56
|
Brief Volumen |
|---|---|---|---|---|
|
1.90
0.00
(
0.00% )
|
1.90
|
4'300 |
1.91
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 1.90 |
| 08/27/2026 22:00 | 86196 | 1.90 |
| 08/27/2026 21:59 | 1 | 1.91 |
| 08/27/2026 21:59 | 306 | 1.90 |
| 08/27/2026 21:59 | 200 | 1.90 |
| 08/27/2026 21:59 | 50 | 1.90 |
| 08/27/2026 21:59 | 50 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 800 | 1.90 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 700 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 800 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 118 | 1.90 |
| 08/27/2026 21:59 | 8 | 1.90 |
| 08/27/2026 21:59 | 74 | 1.90 |
| 08/27/2026 21:59 | 126 | 1.90 |
| 08/27/2026 21:59 | 274 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 126 | 1.90 |
| 08/27/2026 21:59 | 574 | 1.90 |
| 08/27/2026 21:59 | 26 | 1.90 |
| 08/27/2026 21:59 | 500 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.905 |
| 08/27/2026 21:59 | 93 | 1.90 |
| 08/27/2026 21:59 | 7 | 1.905 |
| 08/27/2026 21:59 | 169 | 1.90 |
| 08/27/2026 21:59 | 7 | 1.90 |
| 08/27/2026 21:59 | 72 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 197 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 264 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 700 | 1.90 |
| 08/27/2026 21:59 | 2 | 1.905 |
| 08/27/2026 21:59 | 100 | 1.905 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.905 |
| 08/27/2026 21:59 | 200 | 1.90 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 500 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.905 |
| 08/27/2026 21:59 | 100 | 1.905 |
| 08/27/2026 21:59 | 100 | 1.905 |
| 08/27/2026 21:59 | 800 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 4 | 1.90 |
| 08/27/2026 21:59 | 200 | 1.90 |
| 08/27/2026 21:59 | 150 | 1.90 |
| 08/27/2026 21:59 | 291 | 1.90 |
| 08/27/2026 21:59 | 7 | 1.90 |
| 08/27/2026 21:59 | 37 | 1.90 |
| 08/27/2026 21:59 | 1611 | 1.90 |
| 08/27/2026 21:59 | 600 | 1.90 |
| 08/27/2026 21:59 | 295 | 1.90 |
| 08/27/2026 21:59 | 25 | 1.90 |
| 08/27/2026 21:59 | 300 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 800 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.895 |
| 08/27/2026 21:59 | 80 | 1.89 |
| 08/27/2026 21:59 | 20 | 1.89 |
| 08/27/2026 21:59 | 400 | 1.895 |
| 08/27/2026 21:59 | 2 | 1.90 |
| 08/27/2026 21:59 | 2 | 1.90 |
| 08/27/2026 21:59 | 600 | 1.90 |
| 08/27/2026 21:59 | 105 | 1.90 |
| 08/27/2026 21:59 | 383 | 1.90 |
| 08/27/2026 21:59 | 32 | 1.90 |
| 08/27/2026 21:59 | 5 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 100 | 1.90 |
| 08/27/2026 21:59 | 180 | 1.90 |
| 08/27/2026 21:59 | 220 | 1.90 |
| 08/27/2026 21:59 | 680 | 1.90 |
| 08/27/2026 21:59 | 5 | 1.90 |
| 08/27/2026 21:59 | 2 | 1.90 |
| 08/27/2026 21:59 | 2 | 1.90 |
| 08/27/2026 21:59 | 2 | 1.90 |
| 08/27/2026 21:59 | 2 | 1.90 |
| 08/27/2026 21:58 | 100 | 1.90 |
| 08/27/2026 21:58 | 7 | 1.90 |
| 08/27/2026 21:58 | 100 | 1.905 |
| 08/27/2026 21:58 | 74 | 1.90 |
| 08/27/2026 21:58 | 200 | 1.90 |
| 08/27/2026 21:58 | 1086 | 1.90 |
| 08/27/2026 21:58 | 2514 | 1.90 |
| 08/27/2026 21:58 | 100 | 1.90 |
| 08/27/2026 21:58 | 188 | 1.90 |
| 08/27/2026 21:58 | 419 | 1.90 |
| 08/27/2026 21:58 | 1007 | 1.90 |
| 08/27/2026 21:58 | 600 | 1.90 |
| 08/27/2026 21:58 | 300 | 1.90 |
| 08/27/2026 21:58 | 100 | 1.90 |
| 08/27/2026 21:58 | 26 | 1.90 |
| 08/27/2026 21:58 | 300 | 1.90 |
| 08/27/2026 21:58 | 800 | 1.90 |
| 08/27/2026 21:58 | 100 | 1.895 |
| 08/27/2026 21:58 | 1444 | 1.895 |
| 08/27/2026 21:57 | 128 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 38 | 1.895 |
| 08/27/2026 21:57 | 150 | 1.895 |
| 08/27/2026 21:57 | 150 | 1.895 |
| 08/27/2026 21:57 | 800 | 1.895 |
| 08/27/2026 21:57 | 800 | 1.895 |
| 08/27/2026 21:57 | 30 | 1.90 |
| 08/27/2026 21:57 | 20 | 1.90 |
| 08/27/2026 21:57 | 100 | 1.90 |
| 08/27/2026 21:57 | 100 | 1.90 |
| 08/27/2026 21:57 | 100 | 1.90 |
| 08/27/2026 21:57 | 134 | 1.90 |
| 08/27/2026 21:57 | 336 | 1.90 |
| 08/27/2026 21:57 | 73 | 1.90 |
| 08/27/2026 21:57 | 200 | 1.90 |
| 08/27/2026 21:57 | 170 | 1.90 |
| 08/27/2026 21:57 | 11 | 1.90 |
| 08/27/2026 21:57 | 100 | 1.90 |
| 08/27/2026 21:57 | 500 | 1.90 |
| 08/27/2026 21:57 | 300 | 1.90 |
| 08/27/2026 21:57 | 44 | 1.90 |
| 08/27/2026 21:57 | 100 | 1.90 |
| 08/27/2026 21:57 | 30 | 1.90 |
| 08/27/2026 21:57 | 38 | 1.90 |
| 08/27/2026 21:57 | 162 | 1.90 |
| 08/27/2026 21:57 | 35 | 1.90 |
| 08/27/2026 21:57 | 150 | 1.90 |
| 08/27/2026 21:57 | 311 | 1.90 |
| 08/27/2026 21:57 | 6 | 1.90 |
| 08/27/2026 21:57 | 3 | 1.90 |
| 08/27/2026 21:57 | 145 | 1.90 |
| 08/27/2026 21:57 | 2 | 1.90 |
| 08/27/2026 21:56 | 31 | 1.90 |
| 08/27/2026 21:55 | 25 | 1.905 |
| 08/27/2026 21:55 | 100 | 1.905 |
| 08/27/2026 21:55 | 100 | 1.91 |
| 08/27/2026 21:55 | 72 | 1.91 |
| 08/27/2026 21:55 | 28 | 1.91 |
| 08/27/2026 21:55 | 500 | 1.91 |
| 08/27/2026 21:55 | 172 | 1.91 |
| 08/27/2026 21:55 | 5 | 1.91 |
| 08/27/2026 21:55 | 23 | 1.91 |
| 08/27/2026 21:55 | 77 | 1.91 |
| 08/27/2026 21:54 | 15 | 1.915 |
| 08/27/2026 21:54 | 14 | 1.915 |
| 08/27/2026 21:54 | 23 | 1.91 |
| 08/27/2026 21:54 | 62 | 1.91 |
| 08/27/2026 21:54 | 438 | 1.91 |
| 08/27/2026 21:54 | 62 | 1.91 |
| 08/27/2026 21:54 | 38 | 1.91 |
| 08/27/2026 21:54 | 62 | 1.91 |
| 08/27/2026 21:54 | 163 | 1.91 |
| 08/27/2026 21:54 | 75 | 1.91 |
| 08/27/2026 21:54 | 88 | 1.91 |
| 08/27/2026 21:54 | 12 | 1.91 |
| 08/27/2026 21:54 | 100 | 1.91 |
| 08/27/2026 21:54 | 51 | 1.91 |
| 08/27/2026 21:54 | 49 | 1.91 |
| 08/27/2026 21:54 | 46 | 1.91 |
| 08/27/2026 21:54 | 53 | 1.91 |
| 08/27/2026 21:54 | 15 | 1.915 |
| 08/27/2026 21:54 | 17 | 1.915 |
| 08/27/2026 21:54 | 10 | 1.915 |
| 08/27/2026 21:54 | 19 | 1.915 |
| 08/27/2026 21:53 | 100 | 1.915 |
| 08/27/2026 21:53 | 4 | 1.915 |
| 08/27/2026 21:52 | 300 | 1.915 |
| 08/27/2026 21:51 | 1 | 1.915 |
| 08/27/2026 21:50 | 47 | 1.91 |
| 08/27/2026 21:50 | 1 | 1.915 |
| 08/27/2026 21:50 | 1 | 1.915 |
| 08/27/2026 21:48 | 2270 | 1.915 |
| 08/27/2026 21:48 | 230 | 1.915 |
| 08/27/2026 21:44 | 598 | 1.915 |
| 08/27/2026 21:44 | 1 | 1.915 |
| 08/27/2026 21:44 | 501 | 1.915 |
| 08/27/2026 21:43 | 599 | 1.915 |
| 08/27/2026 21:43 | 1 | 1.915 |
| 08/27/2026 21:43 | 400 | 1.915 |
| 08/27/2026 21:43 | 100 | 1.92 |
| 08/27/2026 21:43 | 1 | 1.92 |
| 08/27/2026 21:43 | 100 | 1.92 |
| 08/27/2026 21:43 | 40 | 1.92 |
| 08/27/2026 21:43 | 100 | 1.92 |
| 08/27/2026 21:43 | 100 | 1.92 |
| 08/27/2026 21:43 | 400 | 1.92 |
| 08/27/2026 21:43 | 300 | 1.92 |
| 08/27/2026 21:43 | 100 | 1.92 |
| 08/27/2026 21:43 | 187 | 1.92 |
| 08/27/2026 21:40 | 2 | 1.925 |
| 08/27/2026 21:40 | 38 | 1.925 |
| 08/27/2026 21:40 | 100 | 1.925 |
| 08/27/2026 21:40 | 100 | 1.925 |
| 08/27/2026 21:40 | 150 | 1.925 |
| 08/27/2026 21:40 | 124 | 1.925 |
| 08/27/2026 21:39 | 197 | 1.925 |
| 08/27/2026 21:39 | 3 | 1.925 |
| 08/27/2026 21:39 | 300 | 1.93 |
| 08/27/2026 21:39 | 100 | 1.93 |
| 08/27/2026 21:39 | 137 | 1.93 |
| 08/27/2026 21:39 | 22 | 1.93 |
| 08/27/2026 21:39 | 200 | 1.93 |
| 08/27/2026 21:39 | 38 | 1.93 |
| 08/27/2026 21:39 | 43 | 1.93 |
| 08/27/2026 21:39 | 128 | 1.93 |
| 08/27/2026 21:39 | 31 | 1.93 |
| 08/27/2026 21:39 | 95 | 1.93 |
| 08/27/2026 21:39 | 600 | 1.93 |
| 08/27/2026 21:39 | 90 | 1.93 |
| 08/27/2026 21:39 | 72 | 1.93 |
| 08/27/2026 21:39 | 23 | 1.93 |
| 08/27/2026 21:39 | 15 | 1.93 |
| 08/27/2026 21:39 | 5 | 1.93 |
| 08/27/2026 21:39 | 1059 | 1.925 |
| 08/27/2026 21:39 | 1459 | 1.925 |
| 08/27/2026 21:39 | 100 | 1.925 |
| 08/27/2026 21:39 | 1459 | 1.925 |
| 08/27/2026 21:39 | 1050 | 1.925 |
| 08/27/2026 21:39 | 800 | 1.925 |
| 08/27/2026 21:39 | 38 | 1.925 |
| 08/27/2026 21:39 | 38 | 1.925 |
| 08/27/2026 21:39 | 124 | 1.925 |
| 08/27/2026 21:39 | 150 | 1.925 |
| 08/27/2026 21:38 | 1 | 1.925 |
| 08/27/2026 21:35 | 6 | 1.925 |
| 08/27/2026 21:35 | 206 | 1.925 |
| 08/27/2026 21:35 | 128 | 1.925 |
| 08/27/2026 21:34 | 94 | 1.925 |
| 08/27/2026 21:34 | 6 | 1.925 |
| 08/27/2026 21:32 | 193 | 1.925 |
| 08/27/2026 21:32 | 7 | 1.925 |
| 08/27/2026 21:31 | 113 | 1.92 |
| 08/27/2026 21:31 | 7 | 1.925 |
| 08/27/2026 21:31 | 1 | 1.92 |
| 08/27/2026 21:29 | 181 | 1.92 |
| 08/27/2026 21:29 | 13 | 1.92 |
| 08/27/2026 21:29 | 100 | 1.92 |
| 08/27/2026 21:29 | 1 | 1.92 |
| 08/27/2026 21:29 | 96 | 1.92 |
| 08/27/2026 21:29 | 87 | 1.92 |
| 08/27/2026 21:29 | 96 | 1.92 |
| 08/27/2026 21:29 | 98 | 1.92 |
| 08/27/2026 21:29 | 20 | 1.92 |
| 08/27/2026 21:29 | 180 | 1.92 |
| 08/27/2026 21:29 | 13 | 1.92 |
| 08/27/2026 21:28 | 33 | 1.92 |
| 08/27/2026 21:28 | 67 | 1.92 |
| 08/27/2026 21:28 | 200 | 1.92 |
| 08/27/2026 21:28 | 3 | 1.92 |
| 08/27/2026 21:28 | 30 | 1.92 |
| 08/27/2026 21:28 | 100 | 1.92 |
| 08/27/2026 21:28 | 100 | 1.92 |
| 08/27/2026 21:28 | 100 | 1.92 |
| 08/27/2026 21:24 | 100 | 1.92 |
| 08/27/2026 21:24 | 183 | 1.92 |
| 08/27/2026 21:24 | 17 | 1.92 |
| 08/27/2026 21:22 | 83 | 1.92 |
| 08/27/2026 21:22 | 17 | 1.92 |
| 08/27/2026 21:22 | 100 | 1.92 |
| 08/27/2026 21:22 | 60 | 1.92 |
| 08/27/2026 21:21 | 23 | 1.92 |
| 08/27/2026 21:21 | 100 | 1.92 |
| 08/27/2026 21:21 | 100 | 1.92 |
| 08/27/2026 21:21 | 177 | 1.92 |
| 08/27/2026 21:20 | 23 | 1.92 |
| 08/27/2026 21:20 | 40 | 1.92 |
| 08/27/2026 21:20 | 20 | 1.92 |
| 08/27/2026 21:20 | 6 | 1.925 |
| 08/27/2026 21:18 | 71 | 1.92 |
| 08/27/2026 21:18 | 9 | 1.92 |
| 08/27/2026 21:14 | 100 | 1.92 |
| 08/27/2026 21:14 | 135 | 1.92 |
| 08/27/2026 21:14 | 87 | 1.92 |
| 08/27/2026 21:14 | 1 | 1.92 |
| 08/27/2026 21:14 | 84 | 1.92 |
| 08/27/2026 21:14 | 10 | 1.92 |
| 08/27/2026 21:12 | 100 | 1.92 |
| 08/27/2026 21:12 | 95 | 1.92 |
| 08/27/2026 21:12 | 6 | 1.92 |
| 08/27/2026 21:10 | 86 | 1.915 |
| 08/27/2026 21:10 | 7 | 1.915 |
| 08/27/2026 21:10 | 7 | 1.915 |
| 08/27/2026 21:10 | 300 | 1.915 |
| 08/27/2026 21:08 | 100 | 1.915 |
| 08/27/2026 21:08 | 300 | 1.915 |
| 08/27/2026 21:08 | 400 | 1.915 |
| 08/27/2026 21:08 | 100 | 1.915 |
| 08/27/2026 21:07 | 100 | 1.915 |
| 08/27/2026 21:07 | 37 | 1.92 |
| 08/27/2026 21:07 | 100 | 1.92 |
| 08/27/2026 21:07 | 11 | 1.92 |
| 08/27/2026 21:07 | 1 | 1.92 |
| 08/27/2026 21:07 | 181 | 1.92 |
| 08/27/2026 21:06 | 19 | 1.92 |
| 08/27/2026 21:06 | 68 | 1.92 |
| 08/27/2026 21:06 | 13 | 1.92 |
| 08/27/2026 21:05 | 87 | 1.92 |
| 08/27/2026 21:05 | 13 | 1.92 |
| 08/27/2026 21:05 | 87 | 1.92 |
| 08/27/2026 21:05 | 113 | 1.92 |
| 08/27/2026 21:05 | 87 | 1.92 |
| 08/27/2026 21:05 | 6 | 1.92 |
| 08/27/2026 20:57 | 7 | 1.925 |
| 08/27/2026 20:56 | 100 | 1.92 |
| 08/27/2026 20:56 | 24 | 1.92 |
| 08/27/2026 20:56 | 3 | 1.92 |
| 08/27/2026 20:56 | 100 | 1.92 |
| 08/27/2026 20:56 | 160 | 1.92 |
| 08/27/2026 20:56 | 2353 | 1.92 |
| 08/27/2026 20:56 | 487 | 1.92 |
| 08/27/2026 20:56 | 72 | 1.92 |
| 08/27/2026 20:56 | 27 | 1.92 |
| 08/27/2026 20:56 | 5 | 1.92 |
| 08/27/2026 20:56 | 146 | 1.92 |
| 08/27/2026 20:56 | 10 | 1.92 |
| 08/27/2026 20:56 | 5 | 1.91 |
| 08/27/2026 20:51 | 84 | 1.915 |
| 08/27/2026 20:50 | 27 | 1.915 |
| 08/27/2026 20:49 | 1 | 1.915 |
| 08/27/2026 20:49 | 1 | 1.915 |
| 08/27/2026 20:49 | 6 | 1.915 |
| 08/27/2026 20:49 | 200 | 1.915 |
| 08/27/2026 20:45 | 73 | 1.92 |
| 08/27/2026 20:45 | 100 | 1.915 |
| 08/27/2026 20:44 | 97 | 1.915 |
| 08/27/2026 20:44 | 3 | 1.915 |
| 08/27/2026 20:44 | 197 | 1.915 |
| 08/27/2026 20:44 | 3 | 1.915 |
| 08/27/2026 20:41 | 100 | 1.915 |
| 08/27/2026 20:41 | 100 | 1.915 |
| 08/27/2026 20:41 | 100 | 1.915 |
| 08/27/2026 20:40 | 200 | 1.915 |
| 08/27/2026 20:40 | 84 | 1.92 |
| 08/27/2026 20:30 | 74 | 1.92 |
| 08/27/2026 20:30 | 47 | 1.92 |
| 08/27/2026 20:30 | 27 | 1.92 |
| 08/27/2026 20:30 | 4 | 1.92 |
| 08/27/2026 20:30 | 71 | 1.92 |
| 08/27/2026 20:30 | 100 | 1.92 |
| 08/27/2026 20:30 | 100 | 1.92 |
| 08/27/2026 20:30 | 100 | 1.92 |
| 08/27/2026 20:30 | 100 | 1.92 |
| 08/27/2026 20:30 | 300 | 1.92 |
| 08/27/2026 20:13 | 200 | 1.925 |
| 08/27/2026 20:13 | 190 | 1.925 |
| 08/27/2026 20:13 | 10 | 1.925 |
| 08/27/2026 20:13 | 2 | 1.925 |
| 08/27/2026 20:11 | 100 | 1.925 |
| 08/27/2026 20:11 | 12 | 1.92 |
| 08/27/2026 20:11 | 124 | 1.92 |
| 08/27/2026 20:11 | 98 | 1.92 |
| 08/27/2026 20:11 | 1200 | 1.92 |
| 08/27/2026 20:11 | 300 | 1.92 |
| 08/27/2026 20:10 | 78 | 1.915 |
| 08/27/2026 20:10 | 100 | 1.92 |
| 08/27/2026 20:10 | 200 | 1.92 |
| 08/27/2026 20:10 | 100 | 1.92 |
| 08/27/2026 20:10 | 100 | 1.92 |
| 08/27/2026 20:08 | 100 | 1.925 |
| 08/27/2026 20:06 | 15 | 1.92 |
| 08/27/2026 20:03 | 100 | 1.925 |
| 08/27/2026 19:53 | 100 | 1.925 |
| 08/27/2026 19:53 | 100 | 1.925 |
| 08/27/2026 19:51 | 100 | 1.925 |
| 08/27/2026 19:51 | 200 | 1.925 |
| 08/27/2026 19:51 | 200 | 1.925 |
| 08/27/2026 19:51 | 1 | 1.93 |
| 08/27/2026 19:51 | 100 | 1.93 |
| 08/27/2026 19:51 | 36 | 1.93 |
| 08/27/2026 19:51 | 64 | 1.93 |
| 08/27/2026 19:51 | 400 | 1.93 |
| 08/27/2026 19:51 | 100 | 1.93 |
| 08/27/2026 19:49 | 100 | 1.935 |
| 08/27/2026 19:49 | 100 | 1.935 |
| 08/27/2026 19:49 | 100 | 1.935 |
| 08/27/2026 19:49 | 300 | 1.935 |
| 08/27/2026 19:49 | 200 | 1.935 |
| 08/27/2026 19:49 | 100 | 1.935 |
| 08/27/2026 19:49 | 100 | 1.935 |
| 08/27/2026 19:49 | 200 | 1.935 |
| 08/27/2026 19:49 | 100 | 1.94 |
| 08/27/2026 19:49 | 100 | 1.94 |
| 08/27/2026 19:49 | 262 | 1.94 |
| 08/27/2026 19:49 | 38 | 1.94 |
| 08/27/2026 19:49 | 1 | 1.94 |
| 08/27/2026 19:49 | 1 | 1.94 |
| 08/27/2026 19:49 | 100 | 1.94 |
| 08/27/2026 19:49 | 60 | 1.94 |
| 08/27/2026 19:49 | 40 | 1.94 |
| 08/27/2026 19:49 | 40 | 1.94 |
| 08/27/2026 19:49 | 20 | 1.94 |
| 08/27/2026 19:47 | 100 | 1.945 |
| 08/27/2026 19:47 | 200 | 1.945 |
| 08/27/2026 19:47 | 29 | 1.95 |
| 08/27/2026 19:47 | 29 | 1.95 |
| 08/27/2026 19:47 | 29 | 1.95 |
| 08/27/2026 19:47 | 100 | 1.95 |
| 08/27/2026 19:47 | 100 | 1.95 |
| 08/27/2026 19:47 | 10 | 1.95 |
| 08/27/2026 19:47 | 2 | 1.95 |
| 08/27/2026 19:47 | 100 | 1.95 |
| 08/27/2026 19:47 | 300 | 1.95 |
| 08/27/2026 19:47 | 41 | 1.95 |
| 08/27/2026 19:47 | 200 | 1.95 |
| 08/27/2026 19:47 | 300 | 1.95 |
| 08/27/2026 19:47 | 93 | 1.95 |
| 08/27/2026 19:45 | 200 | 1.955 |
| 08/27/2026 19:44 | 87 | 1.955 |
| 08/27/2026 19:40 | 200 | 1.955 |
| 08/27/2026 19:37 | 200 | 1.955 |
| 08/27/2026 19:36 | 74 | 1.955 |
| 08/27/2026 19:36 | 200 | 1.955 |
| 08/27/2026 19:34 | 3 | 1.95 |
| 08/27/2026 19:33 | 4 | 1.95 |
| 08/27/2026 19:27 | 3 | 1.95 |
| 08/27/2026 19:27 | 2 | 1.95 |
| 08/27/2026 19:27 | 400 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 1 | 1.95 |
| 08/27/2026 19:27 | 35 | 1.95 |
| 08/27/2026 19:27 | 300 | 1.95 |
| 08/27/2026 19:27 | 200 | 1.955 |
| 08/27/2026 19:22 | 100 | 1.955 |
| 08/27/2026 19:22 | 100 | 1.96 |
| 08/27/2026 19:22 | 171 | 1.96 |
| 08/27/2026 19:22 | 26 | 1.96 |
| 08/27/2026 19:22 | 225 | 1.96 |
| 08/27/2026 19:22 | 71 | 1.96 |
| 08/27/2026 19:22 | 100 | 1.96 |
| 08/27/2026 19:18 | 200 | 1.955 |
| 08/27/2026 19:18 | 100 | 1.955 |
| 08/27/2026 19:18 | 100 | 1.95 |
| 08/27/2026 19:18 | 3 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 600 | 1.95 |
| 08/27/2026 19:18 | 67 | 1.95 |
| 08/27/2026 19:18 | 6 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 4 | 1.95 |
| 08/27/2026 19:18 | 2 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 5 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 62 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 2 | 1.95 |
| 08/27/2026 19:18 | 1 | 1.95 |
| 08/27/2026 19:18 | 75 | 1.95 |
| 08/27/2026 19:18 | 77 | 1.945 |
| 08/27/2026 19:14 | 4 | 1.945 |
| 08/27/2026 19:14 | 5 | 1.945 |
| 08/27/2026 19:14 | 5 | 1.945 |
| 08/27/2026 19:13 | 100 | 1.945 |
| 08/27/2026 19:11 | 200 | 1.945 |
| 08/27/2026 19:10 | 9 | 1.945 |
| 08/27/2026 19:10 | 3 | 1.945 |
| 08/27/2026 19:10 | 12 | 1.945 |
| 08/27/2026 19:07 | 1 | 1.945 |
| 08/27/2026 19:07 | 25 | 1.95 |
| 08/27/2026 19:07 | 1 | 1.95 |
| 08/27/2026 19:07 | 14 | 1.95 |
| 08/27/2026 19:07 | 33 | 1.95 |
| 08/27/2026 19:06 | 100 | 1.945 |
| 08/27/2026 19:03 | 78 | 1.95 |
| 08/27/2026 19:03 | 100 | 1.95 |
| 08/27/2026 19:01 | 100 | 1.945 |
| 08/27/2026 18:59 | 100 | 1.945 |
| 08/27/2026 18:59 | 95 | 1.945 |
| 08/27/2026 18:59 | 5 | 1.945 |
| 08/27/2026 18:58 | 100 | 1.945 |
| 08/27/2026 18:58 | 94 | 1.945 |
| 08/27/2026 18:58 | 6 | 1.945 |
| 08/27/2026 18:58 | 100 | 1.945 |
| 08/27/2026 18:58 | 93 | 1.94 |
| 08/27/2026 18:58 | 80 | 1.94 |
| 08/27/2026 18:58 | 100 | 1.94 |
| 08/27/2026 18:58 | 200 | 1.94 |
| 08/27/2026 18:58 | 7 | 1.945 |
| 08/27/2026 18:58 | 200 | 1.945 |
| 08/27/2026 18:52 | 76 | 1.945 |
| 08/27/2026 18:43 | 100 | 1.945 |
| 08/27/2026 18:41 | 200 | 1.945 |
| 08/27/2026 18:41 | 200 | 1.945 |
| 08/27/2026 18:40 | 200 | 1.945 |
| 08/27/2026 18:38 | 3 | 1.945 |
| 08/27/2026 18:38 | 3 | 1.945 |
| 08/27/2026 18:38 | 4 | 1.945 |
| 08/27/2026 18:38 | 4 | 1.945 |
| 08/27/2026 18:38 | 5 | 1.945 |
| 08/27/2026 18:38 | 5 | 1.945 |
| 08/27/2026 18:38 | 6 | 1.945 |
| 08/27/2026 18:35 | 94 | 1.94 |
| 08/27/2026 18:35 | 4 | 1.94 |
| 08/27/2026 18:35 | 20 | 1.94 |
| 08/27/2026 18:35 | 115 | 1.94 |
| 08/27/2026 18:35 | 200 | 1.94 |
| 08/27/2026 18:35 | 6 | 1.945 |
| 08/27/2026 18:35 | 100 | 1.945 |
| 08/27/2026 18:31 | 43 | 1.95 |
| 08/27/2026 18:29 | 65 | 1.95 |
| 08/27/2026 18:29 | 100 | 1.945 |
| 08/27/2026 18:28 | 9 | 1.945 |
| 08/27/2026 18:17 | 81 | 1.95 |
| 08/27/2026 18:10 | 600 | 1.94 |
| 08/27/2026 18:10 | 40 | 1.94 |
| 08/27/2026 18:10 | 32 | 1.94 |
| 08/27/2026 18:10 | 139 | 1.94 |
| 08/27/2026 18:10 | 61 | 1.94 |
| 08/27/2026 18:10 | 115 | 1.94 |
| 08/27/2026 18:10 | 24 | 1.94 |
| 08/27/2026 18:10 | 100 | 1.94 |
| 08/27/2026 18:09 | 90 | 1.94 |
| 08/27/2026 18:08 | 92 | 1.94 |
| 08/27/2026 18:07 | 100 | 1.945 |
| 08/27/2026 18:07 | 200 | 1.945 |
| 08/27/2026 18:06 | 17 | 1.95 |
| 08/27/2026 18:06 | 1 | 1.95 |
| 08/27/2026 18:06 | 100 | 1.95 |
| 08/27/2026 18:06 | 100 | 1.95 |
| 08/27/2026 18:06 | 500 | 1.95 |
| 08/27/2026 18:06 | 80 | 1.95 |
| 08/27/2026 18:06 | 100 | 1.95 |
| 08/27/2026 18:06 | 10 | 1.95 |
| 08/27/2026 18:06 | 100 | 1.95 |
| 08/27/2026 18:06 | 100 | 1.95 |
| 08/27/2026 17:47 | 3 | 1.955 |
| 08/27/2026 17:47 | 3 | 1.955 |
| 08/27/2026 17:47 | 3 | 1.955 |
| 08/27/2026 17:47 | 3 | 1.955 |
| 08/27/2026 17:47 | 3 | 1.955 |
| 08/27/2026 17:47 | 4 | 1.955 |
| 08/27/2026 17:47 | 4 | 1.955 |
| 08/27/2026 17:47 | 4 | 1.955 |
| 08/27/2026 17:47 | 4 | 1.955 |
| 08/27/2026 17:47 | 5 | 1.955 |
| 08/27/2026 17:47 | 5 | 1.955 |
| 08/27/2026 17:47 | 5 | 1.955 |
| 08/27/2026 17:47 | 6 | 1.955 |
| 08/27/2026 17:47 | 6 | 1.955 |
| 08/27/2026 17:47 | 7 | 1.955 |
| 08/27/2026 17:43 | 4 | 1.96 |
| 08/27/2026 17:43 | 100 | 1.96 |
| 08/27/2026 17:43 | 100 | 1.96 |
| 08/27/2026 17:43 | 200 | 1.96 |
| 08/27/2026 17:43 | 100 | 1.96 |
| 08/27/2026 17:43 | 7 | 1.965 |
| 08/27/2026 17:43 | 37 | 1.97 |
| 08/27/2026 17:43 | 17 | 1.97 |
| 08/27/2026 17:43 | 1 | 1.97 |
| 08/27/2026 17:43 | 490 | 1.97 |
| 08/27/2026 17:43 | 110 | 1.97 |
| 08/27/2026 17:43 | 112 | 1.97 |
| 08/27/2026 17:43 | 134 | 1.97 |
| 08/27/2026 17:43 | 100 | 1.97 |
| 08/27/2026 17:42 | 7 | 1.975 |
| 08/27/2026 17:42 | 7 | 1.975 |
| 08/27/2026 17:38 | 4 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 200 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 67 | 1.98 |
| 08/27/2026 17:38 | 134 | 1.98 |
| 08/27/2026 17:38 | 168 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 112 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 4 | 1.98 |
| 08/27/2026 17:38 | 17 | 1.98 |
| 08/27/2026 17:38 | 17 | 1.98 |
| 08/27/2026 17:38 | 17 | 1.98 |
| 08/27/2026 17:38 | 67 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.975 |
| 08/27/2026 17:38 | 17 | 1.98 |
| 08/27/2026 17:38 | 4 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 67 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 367 | 1.98 |
| 08/27/2026 17:38 | 33 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 67 | 1.98 |
| 08/27/2026 17:38 | 400 | 1.98 |
| 08/27/2026 17:38 | 400 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 100 | 1.98 |
| 08/27/2026 17:38 | 400 | 1.98 |
| 08/27/2026 17:38 | 200 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.97 |
| 08/27/2026 17:38 | 100 | 1.96 |
| 08/27/2026 17:38 | 200 | 1.96 |
| 08/27/2026 17:38 | 100 | 1.96 |
| 08/27/2026 17:38 | 54 | 1.96 |
| 08/27/2026 17:38 | 46 | 1.96 |
| 08/27/2026 17:38 | 100 | 1.96 |
| 08/27/2026 17:38 | 150 | 1.955 |
| 08/27/2026 17:38 | 50 | 1.955 |
| 08/27/2026 17:38 | 100 | 1.955 |
| 08/27/2026 17:38 | 100 | 1.95 |
| 08/27/2026 17:38 | 14 | 1.95 |
| 08/27/2026 17:38 | 80 | 1.95 |
| 08/27/2026 17:38 | 100 | 1.95 |
| 08/27/2026 17:38 | 97 | 1.95 |
| 08/27/2026 17:38 | 85 | 1.95 |
| 08/27/2026 17:38 | 124 | 1.95 |
| 08/27/2026 17:37 | 69 | 1.95 |
| 08/27/2026 17:37 | 4 | 1.95 |
| 08/27/2026 17:35 | 100 | 1.945 |
| 08/27/2026 17:35 | 100 | 1.945 |
| 08/27/2026 17:32 | 6 | 1.945 |
| 08/27/2026 17:32 | 7 | 1.945 |
| 08/27/2026 17:32 | 7 | 1.945 |
| 08/27/2026 17:31 | 100 | 1.945 |
| 08/27/2026 17:31 | 200 | 1.945 |
| 08/27/2026 17:29 | 200 | 1.945 |
| 08/27/2026 17:29 | 200 | 1.945 |
| 08/27/2026 17:29 | 100 | 1.945 |
| 08/27/2026 17:29 | 100 | 1.945 |
| 08/27/2026 17:28 | 74 | 1.94 |
| 08/27/2026 17:28 | 6 | 1.94 |
| 08/27/2026 17:28 | 200 | 1.94 |
| 08/27/2026 17:28 | 20 | 1.94 |
| 08/27/2026 17:28 | 100 | 1.94 |
| 08/27/2026 17:28 | 100 | 1.94 |
| 08/27/2026 17:28 | 100 | 1.94 |
| 08/27/2026 17:28 | 200 | 1.945 |
| 08/27/2026 17:28 | 9 | 1.95 |
| 08/27/2026 17:28 | 91 | 1.95 |
| 08/27/2026 17:28 | 1 | 1.95 |
| 08/27/2026 17:28 | 74 | 1.95 |
| 08/27/2026 17:28 | 320 | 1.95 |
| 08/27/2026 17:25 | 100 | 1.95 |
| 08/27/2026 17:25 | 6 | 1.95 |
| 08/27/2026 17:25 | 100 | 1.95 |
| 08/27/2026 17:25 | 1 | 1.95 |
| 08/27/2026 17:25 | 10 | 1.95 |
| 08/27/2026 17:25 | 100 | 1.95 |
| 08/27/2026 17:25 | 66 | 1.95 |
| 08/27/2026 17:22 | 34 | 1.95 |
| 08/27/2026 17:22 | 100 | 1.95 |
| 08/27/2026 17:22 | 191 | 1.96 |
| 08/27/2026 17:22 | 100 | 1.96 |
| 08/27/2026 17:22 | 26 | 1.96 |
| 08/27/2026 17:22 | 100 | 1.96 |
| 08/27/2026 17:22 | 5 | 1.96 |
| 08/27/2026 17:21 | 3 | 1.96 |
| 08/27/2026 17:20 | 57 | 1.96 |
| 08/27/2026 17:20 | 2 | 1.96 |
| 08/27/2026 17:20 | 98 | 1.96 |
| 08/27/2026 17:20 | 6 | 1.96 |
| 08/27/2026 17:20 | 1 | 1.96 |
| 08/27/2026 17:20 | 300 | 1.96 |
| 08/27/2026 17:20 | 40 | 1.96 |
| 08/27/2026 17:20 | 40 | 1.96 |
| 08/27/2026 17:20 | 100 | 1.96 |
| 08/27/2026 17:20 | 3 | 1.96 |
| 08/27/2026 17:18 | 100 | 1.96 |
| 08/27/2026 17:18 | 100 | 1.96 |
| 08/27/2026 17:12 | 200 | 1.955 |
| 08/27/2026 17:12 | 100 | 1.955 |
| 08/27/2026 17:12 | 100 | 1.96 |
| 08/27/2026 17:12 | 20 | 1.96 |
| 08/27/2026 17:12 | 6 | 1.96 |
| 08/27/2026 17:12 | 100 | 1.96 |
| 08/27/2026 17:12 | 1 | 1.96 |
| 08/27/2026 17:12 | 3 | 1.96 |
| 08/27/2026 17:12 | 1 | 1.96 |
| 08/27/2026 17:12 | 100 | 1.96 |
| 08/27/2026 17:11 | 100 | 1.97 |
| 08/27/2026 17:11 | 90 | 1.96 |
| 08/27/2026 17:11 | 100 | 1.96 |
| 08/27/2026 17:10 | 100 | 1.96 |
| 08/27/2026 17:10 | 300 | 1.96 |
| 08/27/2026 17:10 | 2 | 1.96 |
| 08/27/2026 17:10 | 100 | 1.96 |
| 08/27/2026 17:10 | 7 | 1.965 |
| 08/27/2026 17:10 | 100 | 1.96 |
| 08/27/2026 17:10 | 100 | 1.96 |
| 08/27/2026 17:10 | 88 | 1.96 |
| 08/27/2026 17:10 | 100 | 1.96 |
| 08/27/2026 17:10 | 60 | 1.96 |
| 08/27/2026 17:08 | 2 | 1.96 |
| 08/27/2026 17:08 | 100 | 1.96 |
| 08/27/2026 17:05 | 82 | 1.96 |
| 08/27/2026 17:05 | 18 | 1.96 |
| 08/27/2026 17:04 | 44 | 1.96 |
| 08/27/2026 17:04 | 2 | 1.96 |
| 08/27/2026 17:04 | 100 | 1.96 |
| 08/27/2026 17:04 | 3 | 1.96 |
| 08/27/2026 17:04 | 4 | 1.96 |
| 08/27/2026 17:04 | 1 | 1.96 |
| 08/27/2026 17:04 | 1 | 1.96 |
| 08/27/2026 17:04 | 1 | 1.96 |
| 08/27/2026 17:04 | 23 | 1.96 |
| 08/27/2026 17:04 | 100 | 1.96 |
| 08/27/2026 17:04 | 27 | 1.96 |
| 08/27/2026 17:03 | 100 | 1.96 |
| 08/27/2026 17:02 | 95 | 1.955 |
| 08/27/2026 17:02 | 5 | 1.955 |
| 08/27/2026 17:01 | 176 | 1.955 |
| 08/27/2026 17:00 | 51 | 1.96 |
| 08/27/2026 17:00 | 200 | 1.955 |
| 08/27/2026 16:58 | 100 | 1.95 |
| 08/27/2026 16:58 | 95 | 1.95 |
| 08/27/2026 16:58 | 98 | 1.95 |
| 08/27/2026 16:58 | 8 | 1.95 |
| 08/27/2026 16:58 | 92 | 1.95 |
| 08/27/2026 16:51 | 6 | 1.945 |
| 08/27/2026 16:41 | 100 | 1.94 |
| 08/27/2026 16:41 | 100 | 1.94 |
| 08/27/2026 16:41 | 65 | 1.94 |
| 08/27/2026 16:41 | 100 | 1.94 |
| 08/27/2026 16:36 | 100 | 1.94 |
| 08/27/2026 16:36 | 290 | 1.94 |
| 08/27/2026 16:36 | 200 | 1.94 |
| 08/27/2026 16:36 | 10 | 1.94 |
| 08/27/2026 16:35 | 74 | 1.945 |
| 08/27/2026 16:31 | 65 | 1.95 |
| 08/27/2026 16:31 | 100 | 1.95 |
| 08/27/2026 16:31 | 100 | 1.95 |
| 08/27/2026 16:31 | 100 | 1.95 |
| 08/27/2026 16:31 | 100 | 1.95 |
| 08/27/2026 16:31 | 100 | 1.94 |
| 08/27/2026 16:31 | 100 | 1.94 |
| 08/27/2026 16:31 | 100 | 1.94 |
| 08/27/2026 16:30 | 100 | 1.935 |
| 08/27/2026 16:27 | 1 | 1.94 |
| 08/27/2026 16:27 | 2 | 1.94 |
| 08/27/2026 16:26 | 98 | 1.94 |
| 08/27/2026 16:26 | 200 | 1.945 |
| 08/27/2026 16:25 | 10 | 1.94 |
| 08/27/2026 16:25 | 10 | 1.94 |
| 08/27/2026 16:25 | 8 | 1.94 |
| 08/27/2026 16:25 | 100 | 1.94 |
| 08/27/2026 16:25 | 27 | 1.94 |
| 08/27/2026 16:25 | 100 | 1.94 |
| 08/27/2026 16:25 | 36 | 1.94 |
| 08/27/2026 16:25 | 100 | 1.94 |
| 08/27/2026 16:24 | 100 | 1.94 |
| 08/27/2026 16:16 | 100 | 1.95 |
| 08/27/2026 16:09 | 46 | 1.95 |
| 08/27/2026 16:09 | 200 | 1.95 |
| 08/27/2026 16:06 | 100 | 1.95 |
| 08/27/2026 16:06 | 100 | 1.95 |
| 08/27/2026 16:06 | 400 | 1.955 |
| 08/27/2026 16:06 | 100 | 1.955 |
| 08/27/2026 16:06 | 100 | 1.955 |
| 08/27/2026 16:06 | 100 | 1.96 |
| 08/27/2026 16:05 | 100 | 1.955 |
| 08/27/2026 16:05 | 100 | 1.955 |
| 08/27/2026 16:05 | 100 | 1.96 |
| 08/27/2026 16:05 | 10 | 1.96 |
| 08/27/2026 16:05 | 8 | 1.96 |
| 08/27/2026 16:05 | 5 | 1.96 |
| 08/27/2026 16:05 | 100 | 1.965 |
| 08/27/2026 16:02 | 1 | 1.96 |
| 08/27/2026 16:02 | 100 | 1.96 |
| 08/27/2026 16:02 | 126 | 1.96 |
| 08/27/2026 16:01 | 10 | 1.96 |
| 08/27/2026 16:01 | 74 | 1.96 |
| 08/27/2026 16:01 | 26 | 1.96 |
| 08/27/2026 16:00 | 100 | 1.96 |
| 08/27/2026 15:58 | 100 | 1.96 |
| 08/27/2026 15:57 | 150 | 1.96 |
| 08/27/2026 15:57 | 100 | 1.96 |
| 08/27/2026 15:57 | 80 | 1.96 |
| 08/27/2026 15:54 | 100 | 1.96 |
| 08/27/2026 15:54 | 3 | 1.96 |
| 08/27/2026 15:54 | 150 | 1.96 |
| 08/27/2026 15:54 | 3 | 1.96 |
| 08/27/2026 15:54 | 3 | 1.96 |
| 08/27/2026 15:54 | 1 | 1.96 |
| 08/27/2026 15:54 | 1 | 1.96 |
| 08/27/2026 15:54 | 1 | 1.96 |
| 08/27/2026 15:54 | 4 | 1.96 |
| 08/27/2026 15:54 | 38 | 1.96 |
| 08/27/2026 15:54 | 4 | 1.96 |
| 08/27/2026 15:51 | 4 | 1.96 |
| 08/27/2026 15:51 | 3 | 1.96 |
| 08/27/2026 15:51 | 47 | 1.96 |
| 08/27/2026 15:46 | 300 | 1.96 |
| 08/27/2026 15:46 | 150 | 1.96 |
| 08/27/2026 15:45 | 150 | 1.96 |
| 08/27/2026 15:45 | 73 | 1.96 |
| 08/27/2026 15:45 | 100 | 1.955 |
| 08/27/2026 15:45 | 1 | 1.95 |
| 08/27/2026 15:44 | 300 | 1.96 |
| 08/27/2026 15:44 | 49 | 1.96 |
| 08/27/2026 15:44 | 100 | 1.96 |
| 08/27/2026 15:44 | 185 | 1.95 |
| 08/27/2026 15:44 | 15 | 1.95 |
| 08/27/2026 15:44 | 660 | 1.95 |
| 08/27/2026 15:43 | 100 | 1.94 |
| 08/27/2026 15:42 | 9 | 1.935 |
| 08/27/2026 15:42 | 10 | 1.935 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 191 | 1.94 |
| 08/27/2026 15:42 | 100 | 1.94 |
| 08/27/2026 15:42 | 175 | 1.94 |
| 08/27/2026 15:42 | 225 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 96 | 1.94 |
| 08/27/2026 15:42 | 3 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 3 | 1.94 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 6 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 3 | 1.94 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 3 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 2 | 1.94 |
| 08/27/2026 15:42 | 3 | 1.94 |
| 08/27/2026 15:42 | 4 | 1.94 |
| 08/27/2026 15:42 | 1 | 1.94 |
| 08/27/2026 15:42 | 81 | 1.94 |
| 08/27/2026 15:42 | 148 | 1.94 |
| 08/27/2026 15:42 | 72 | 1.94 |
| 08/27/2026 15:39 | 69 | 1.94 |
| 08/27/2026 15:39 | 31 | 1.94 |
| 08/27/2026 15:36 | 93 | 1.93 |
| 08/27/2026 15:36 | 7 | 1.93 |
| 08/27/2026 15:35 | 2 | 1.92 |
| 08/27/2026 15:35 | 5 | 1.92 |
| 08/27/2026 15:35 | 100 | 1.93 |
| 08/27/2026 15:35 | 100 | 1.92 |
| 08/27/2026 15:35 | 600 | 1.92 |
| 08/27/2026 15:35 | 100 | 1.92 |
| 08/27/2026 15:35 | 106 | 1.92 |
| 08/27/2026 15:30 | 1584 | 1.91 |