Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
17:55:30
|
Geld
16.10.2026 -
17:55:32
|
Geld Volumen |
Brief
16.10.2026 -
17:55:32
|
Brief Volumen |
|---|---|---|---|---|
|
1.225
+0.015
(
+1.24% )
|
1.22
|
700 |
1.23
|
1'400 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 17:55 | 107 | 1.225 |
| 10/16/2026 17:54 | 45 | 1.225 |
| 10/16/2026 17:53 | 7 | 1.225 |
| 10/16/2026 17:53 | 300 | 1.225 |
| 10/16/2026 17:51 | 44 | 1.225 |
| 10/16/2026 17:51 | 44 | 1.225 |
| 10/16/2026 17:49 | 50 | 1.225 |
| 10/16/2026 17:49 | 6 | 1.225 |
| 10/16/2026 17:40 | 200 | 1.225 |
| 10/16/2026 17:36 | 100 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 300 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:28 | 600 | 1.22 |
| 10/16/2026 17:28 | 300 | 1.22 |
| 10/16/2026 17:28 | 89 | 1.22 |
| 10/16/2026 17:27 | 100 | 1.22 |
| 10/16/2026 17:27 | 200 | 1.22 |
| 10/16/2026 17:27 | 300 | 1.22 |
| 10/16/2026 17:27 | 89 | 1.22 |
| 10/16/2026 17:26 | 200 | 1.225 |
| 10/16/2026 17:26 | 100 | 1.225 |
| 10/16/2026 17:25 | 200 | 1.22 |
| 10/16/2026 17:25 | 100 | 1.22 |
| 10/16/2026 17:25 | 60 | 1.22 |
| 10/16/2026 17:25 | 300 | 1.22 |
| 10/16/2026 17:25 | 200 | 1.22 |
| 10/16/2026 17:25 | 316 | 1.22 |
| 10/16/2026 17:25 | 100 | 1.215 |
| 10/16/2026 17:25 | 69 | 1.21 |
| 10/16/2026 17:25 | 300 | 1.21 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 57 | 1.21 |
| 10/16/2026 17:22 | 100 | 1.21 |
| 10/16/2026 17:22 | 300 | 1.21 |
| 10/16/2026 17:22 | 57 | 1.21 |
| 10/16/2026 17:21 | 100 | 1.215 |
| 10/16/2026 17:21 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:19 | 100 | 1.215 |
| 10/16/2026 17:19 | 100 | 1.21 |
| 10/16/2026 17:19 | 113 | 1.21 |
| 10/16/2026 17:19 | 300 | 1.21 |
| 10/16/2026 17:19 | 500 | 1.21 |
| 10/16/2026 17:19 | 100 | 1.21 |
| 10/16/2026 17:19 | 200 | 1.21 |
| 10/16/2026 17:18 | 100 | 1.205 |
| 10/16/2026 17:14 | 100 | 1.205 |
| 10/16/2026 17:12 | 100 | 1.205 |
| 10/16/2026 17:12 | 94 | 1.205 |
| 10/16/2026 17:12 | 6 | 1.205 |
| 10/16/2026 17:08 | 100 | 1.205 |
| 10/16/2026 17:06 | 100 | 1.205 |
| 10/16/2026 17:06 | 100 | 1.205 |
| 10/16/2026 17:06 | 41 | 1.21 |
| 10/16/2026 17:06 | 200 | 1.21 |
| 10/16/2026 17:06 | 300 | 1.21 |
| 10/16/2026 17:06 | 100 | 1.21 |
| 10/16/2026 17:06 | 8 | 1.21 |
| 10/16/2026 17:06 | 64 | 1.21 |
| 10/16/2026 17:06 | 51 | 1.21 |
| 10/16/2026 17:01 | 100 | 1.215 |
| 10/16/2026 17:01 | 100 | 1.215 |
| 10/16/2026 16:54 | 100 | 1.215 |
| 10/16/2026 16:53 | 100 | 1.215 |
| 10/16/2026 16:53 | 100 | 1.215 |
| 10/16/2026 16:50 | 84 | 1.22 |
| 10/16/2026 16:50 | 75 | 1.215 |
| 10/16/2026 16:50 | 75 | 1.215 |
| 10/16/2026 16:50 | 50 | 1.215 |
| 10/16/2026 16:49 | 50 | 1.215 |
| 10/16/2026 16:49 | 75 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.22 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 75 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.22 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 4 | 1.215 |
| 10/16/2026 16:48 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:42 | 96 | 1.215 |
| 10/16/2026 16:40 | 100 | 1.215 |
| 10/16/2026 16:40 | 100 | 1.215 |
| 10/16/2026 16:39 | 100 | 1.21 |
| 10/16/2026 16:33 | 300 | 1.20 |
| 10/16/2026 16:33 | 376 | 1.20 |
| 10/16/2026 16:33 | 4 | 1.195 |
| 10/16/2026 16:31 | 4 | 1.195 |
| 10/16/2026 16:31 | 100 | 1.20 |
| 10/16/2026 16:31 | 124 | 1.20 |
| 10/16/2026 16:31 | 76 | 1.20 |
| 10/16/2026 16:31 | 24 | 1.20 |
| 10/16/2026 16:31 | 100 | 1.20 |
| 10/16/2026 16:31 | 25 | 1.20 |
| 10/16/2026 16:31 | 51 | 1.20 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 20 | 1.20 |
| 10/16/2026 16:29 | 100 | 1.20 |
| 10/16/2026 16:29 | 8 | 1.20 |
| 10/16/2026 16:29 | 300 | 1.20 |
| 10/16/2026 16:29 | 2100 | 1.20 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.21 |
| 10/16/2026 16:27 | 400 | 1.21 |
| 10/16/2026 16:27 | 900 | 1.21 |
| 10/16/2026 16:27 | 5 | 1.21 |
| 10/16/2026 16:27 | 25 | 1.21 |
| 10/16/2026 16:24 | 100 | 1.215 |
| 10/16/2026 16:22 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:19 | 100 | 1.215 |
| 10/16/2026 16:16 | 100 | 1.21 |
| 10/16/2026 16:16 | 100 | 1.21 |
| 10/16/2026 16:16 | 359 | 1.21 |
| 10/16/2026 16:16 | 41 | 1.21 |
| 10/16/2026 16:16 | 59 | 1.21 |
| 10/16/2026 16:13 | 100 | 1.205 |
| 10/16/2026 16:09 | 73 | 1.21 |
| 10/16/2026 16:09 | 27 | 1.21 |
| 10/16/2026 16:06 | 100 | 1.205 |
| 10/16/2026 16:05 | 100 | 1.205 |
| 10/16/2026 16:04 | 25 | 1.205 |
| 10/16/2026 16:04 | 75 | 1.205 |
| 10/16/2026 16:04 | 100 | 1.21 |
| 10/16/2026 16:04 | 100 | 1.21 |
| 10/16/2026 16:04 | 64 | 1.21 |
| 10/16/2026 16:04 | 8 | 1.21 |
| 10/16/2026 16:04 | 25 | 1.21 |
| 10/16/2026 16:04 | 8 | 1.21 |
| 10/16/2026 16:04 | 1 | 1.21 |
| 10/16/2026 16:04 | 2 | 1.21 |
| 10/16/2026 16:04 | 12 | 1.21 |
| 10/16/2026 16:04 | 5 | 1.21 |
| 10/16/2026 16:04 | 11 | 1.21 |
| 10/16/2026 16:04 | 111 | 1.21 |
| 10/16/2026 16:04 | 64 | 1.21 |
| 10/16/2026 15:58 | 100 | 1.215 |
| 10/16/2026 15:55 | 100 | 1.21 |
| 10/16/2026 15:51 | 100 | 1.215 |
| 10/16/2026 15:49 | 100 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 50 | 1.215 |
| 10/16/2026 15:49 | 250 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 100 | 1.215 |
| 10/16/2026 15:46 | 75 | 1.215 |
| 10/16/2026 15:46 | 50 | 1.215 |
| 10/16/2026 15:46 | 250 | 1.215 |
| 10/16/2026 15:46 | 150 | 1.215 |
| 10/16/2026 15:46 | 75 | 1.215 |
| 10/16/2026 15:46 | 75 | 1.215 |
| 10/16/2026 15:36 | 300 | 1.22 |
| 10/16/2026 15:36 | 19 | 1.22 |
| 10/16/2026 15:36 | 281 | 1.22 |
| 10/16/2026 15:36 | 44 | 1.22 |
| 10/16/2026 15:35 | 75 | 1.225 |
| 10/16/2026 15:34 | 200 | 1.23 |
| 10/16/2026 15:34 | 970 | 1.23 |
| 10/16/2026 15:34 | 78 | 1.23 |
| 10/16/2026 15:34 | 78 | 1.23 |
| 10/16/2026 15:34 | 22 | 1.23 |
| 10/16/2026 15:31 | 50 | 1.23 |
| 10/16/2026 15:31 | 50 | 1.23 |
| 10/16/2026 15:31 | 100 | 1.23 |
| 10/16/2026 15:31 | 131 | 1.225 |
| 10/16/2026 15:31 | 100 | 1.23 |
| 10/16/2026 15:31 | 862 | 1.23 |
| 10/16/2026 15:31 | 100 | 1.225 |
| 10/16/2026 15:31 | 63 | 1.22 |
| 10/16/2026 15:30 | 4215 | 1.20 |