Thryv Holdings Rg
THRY
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 21:08:58
Geld
27.08.2026 - 21:09:36
Geld
Volumen
Brief
27.08.2026 - 21:09:36
Brief
Volumen
1.915
+0.015 ( +0.79% )
1.91
900
1.92
1'100
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/27/2026 21:08 100 1.915
08/27/2026 21:08 300 1.915
08/27/2026 21:08 400 1.915
08/27/2026 21:08 100 1.915
08/27/2026 21:07 100 1.915
08/27/2026 21:07 37 1.92
08/27/2026 21:07 100 1.92
08/27/2026 21:07 11 1.92
08/27/2026 21:07 1 1.92
08/27/2026 21:07 181 1.92
08/27/2026 21:06 19 1.92
08/27/2026 21:06 68 1.92
08/27/2026 21:06 13 1.92
08/27/2026 21:05 87 1.92
08/27/2026 21:05 13 1.92
08/27/2026 21:05 87 1.92
08/27/2026 21:05 113 1.92
08/27/2026 21:05 87 1.92
08/27/2026 21:05 6 1.92
08/27/2026 20:57 7 1.925
08/27/2026 20:56 100 1.92
08/27/2026 20:56 24 1.92
08/27/2026 20:56 3 1.92
08/27/2026 20:56 100 1.92
08/27/2026 20:56 160 1.92
08/27/2026 20:56 2353 1.92
08/27/2026 20:56 487 1.92
08/27/2026 20:56 72 1.92
08/27/2026 20:56 27 1.92
08/27/2026 20:56 5 1.92
08/27/2026 20:56 146 1.92
08/27/2026 20:56 10 1.92
08/27/2026 20:56 5 1.91
08/27/2026 20:51 84 1.915
08/27/2026 20:50 27 1.915
08/27/2026 20:49 1 1.915
08/27/2026 20:49 1 1.915
08/27/2026 20:49 6 1.915
08/27/2026 20:49 200 1.915
08/27/2026 20:45 73 1.92
08/27/2026 20:45 100 1.915
08/27/2026 20:44 97 1.915
08/27/2026 20:44 3 1.915
08/27/2026 20:44 197 1.915
08/27/2026 20:44 3 1.915
08/27/2026 20:41 100 1.915
08/27/2026 20:41 100 1.915
08/27/2026 20:41 100 1.915
08/27/2026 20:40 200 1.915
08/27/2026 20:40 84 1.92
08/27/2026 20:30 74 1.92
08/27/2026 20:30 47 1.92
08/27/2026 20:30 27 1.92
08/27/2026 20:30 4 1.92
08/27/2026 20:30 71 1.92
08/27/2026 20:30 100 1.92
08/27/2026 20:30 100 1.92
08/27/2026 20:30 100 1.92
08/27/2026 20:30 100 1.92
08/27/2026 20:30 300 1.92
08/27/2026 20:13 200 1.925
08/27/2026 20:13 190 1.925
08/27/2026 20:13 10 1.925
08/27/2026 20:13 2 1.925
08/27/2026 20:11 100 1.925
08/27/2026 20:11 12 1.92
08/27/2026 20:11 124 1.92
08/27/2026 20:11 98 1.92
08/27/2026 20:11 1200 1.92
08/27/2026 20:11 300 1.92
08/27/2026 20:10 78 1.915
08/27/2026 20:10 100 1.92
08/27/2026 20:10 200 1.92
08/27/2026 20:10 100 1.92
08/27/2026 20:10 100 1.92
08/27/2026 20:08 100 1.925
08/27/2026 20:06 15 1.92
08/27/2026 20:03 100 1.925
08/27/2026 19:53 100 1.925
08/27/2026 19:53 100 1.925
08/27/2026 19:51 100 1.925
08/27/2026 19:51 200 1.925
08/27/2026 19:51 200 1.925
08/27/2026 19:51 1 1.93
08/27/2026 19:51 100 1.93
08/27/2026 19:51 36 1.93
08/27/2026 19:51 64 1.93
08/27/2026 19:51 400 1.93
08/27/2026 19:51 100 1.93
08/27/2026 19:49 100 1.935
08/27/2026 19:49 100 1.935
08/27/2026 19:49 100 1.935
08/27/2026 19:49 300 1.935
08/27/2026 19:49 200 1.935
08/27/2026 19:49 100 1.935
08/27/2026 19:49 100 1.935
08/27/2026 19:49 200 1.935
08/27/2026 19:49 100 1.94
08/27/2026 19:49 100 1.94
08/27/2026 19:49 262 1.94
08/27/2026 19:49 38 1.94
08/27/2026 19:49 1 1.94
08/27/2026 19:49 1 1.94
08/27/2026 19:49 100 1.94
08/27/2026 19:49 60 1.94
08/27/2026 19:49 40 1.94
08/27/2026 19:49 40 1.94
08/27/2026 19:49 20 1.94
08/27/2026 19:47 100 1.945
08/27/2026 19:47 200 1.945
08/27/2026 19:47 29 1.95
08/27/2026 19:47 29 1.95
08/27/2026 19:47 29 1.95
08/27/2026 19:47 100 1.95
08/27/2026 19:47 100 1.95
08/27/2026 19:47 10 1.95
08/27/2026 19:47 2 1.95
08/27/2026 19:47 100 1.95
08/27/2026 19:47 300 1.95
08/27/2026 19:47 41 1.95
08/27/2026 19:47 200 1.95
08/27/2026 19:47 300 1.95
08/27/2026 19:47 93 1.95
08/27/2026 19:45 200 1.955
08/27/2026 19:44 87 1.955
08/27/2026 19:40 200 1.955
08/27/2026 19:37 200 1.955
08/27/2026 19:36 74 1.955
08/27/2026 19:36 200 1.955
08/27/2026 19:34 3 1.95
08/27/2026 19:33 4 1.95
08/27/2026 19:27 3 1.95
08/27/2026 19:27 2 1.95
08/27/2026 19:27 400 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 1 1.95
08/27/2026 19:27 35 1.95
08/27/2026 19:27 300 1.95
08/27/2026 19:27 200 1.955
08/27/2026 19:22 100 1.955
08/27/2026 19:22 100 1.96
08/27/2026 19:22 171 1.96
08/27/2026 19:22 26 1.96
08/27/2026 19:22 225 1.96
08/27/2026 19:22 71 1.96
08/27/2026 19:22 100 1.96
08/27/2026 19:18 200 1.955
08/27/2026 19:18 100 1.955
08/27/2026 19:18 100 1.95
08/27/2026 19:18 3 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 600 1.95
08/27/2026 19:18 67 1.95
08/27/2026 19:18 6 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 4 1.95
08/27/2026 19:18 2 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 5 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 62 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 2 1.95
08/27/2026 19:18 1 1.95
08/27/2026 19:18 75 1.95
08/27/2026 19:18 77 1.945
08/27/2026 19:14 4 1.945
08/27/2026 19:14 5 1.945
08/27/2026 19:14 5 1.945
08/27/2026 19:13 100 1.945
08/27/2026 19:11 200 1.945
08/27/2026 19:10 9 1.945
08/27/2026 19:10 3 1.945
08/27/2026 19:10 12 1.945
08/27/2026 19:07 1 1.945
08/27/2026 19:07 25 1.95
08/27/2026 19:07 1 1.95
08/27/2026 19:07 14 1.95
08/27/2026 19:07 33 1.95
08/27/2026 19:06 100 1.945
08/27/2026 19:03 78 1.95
08/27/2026 19:03 100 1.95
08/27/2026 19:01 100 1.945
08/27/2026 18:59 100 1.945
08/27/2026 18:59 95 1.945
08/27/2026 18:59 5 1.945
08/27/2026 18:58 100 1.945
08/27/2026 18:58 94 1.945
08/27/2026 18:58 6 1.945
08/27/2026 18:58 100 1.945
08/27/2026 18:58 93 1.94
08/27/2026 18:58 80 1.94
08/27/2026 18:58 100 1.94
08/27/2026 18:58 200 1.94
08/27/2026 18:58 7 1.945
08/27/2026 18:58 200 1.945
08/27/2026 18:52 76 1.945
08/27/2026 18:43 100 1.945
08/27/2026 18:41 200 1.945
08/27/2026 18:41 200 1.945
08/27/2026 18:40 200 1.945
08/27/2026 18:38 3 1.945
08/27/2026 18:38 3 1.945
08/27/2026 18:38 4 1.945
08/27/2026 18:38 4 1.945
08/27/2026 18:38 5 1.945
08/27/2026 18:38 5 1.945
08/27/2026 18:38 6 1.945
08/27/2026 18:35 94 1.94
08/27/2026 18:35 4 1.94
08/27/2026 18:35 20 1.94
08/27/2026 18:35 115 1.94
08/27/2026 18:35 200 1.94
08/27/2026 18:35 6 1.945
08/27/2026 18:35 100 1.945
08/27/2026 18:31 43 1.95
08/27/2026 18:29 65 1.95
08/27/2026 18:29 100 1.945
08/27/2026 18:28 9 1.945
08/27/2026 18:17 81 1.95
08/27/2026 18:10 600 1.94
08/27/2026 18:10 40 1.94
08/27/2026 18:10 32 1.94
08/27/2026 18:10 139 1.94
08/27/2026 18:10 61 1.94
08/27/2026 18:10 115 1.94
08/27/2026 18:10 24 1.94
08/27/2026 18:10 100 1.94
08/27/2026 18:09 90 1.94
08/27/2026 18:08 92 1.94
08/27/2026 18:07 100 1.945
08/27/2026 18:07 200 1.945
08/27/2026 18:06 17 1.95
08/27/2026 18:06 1 1.95
08/27/2026 18:06 100 1.95
08/27/2026 18:06 100 1.95
08/27/2026 18:06 500 1.95
08/27/2026 18:06 80 1.95
08/27/2026 18:06 100 1.95
08/27/2026 18:06 10 1.95
08/27/2026 18:06 100 1.95
08/27/2026 18:06 100 1.95
08/27/2026 17:47 3 1.955
08/27/2026 17:47 3 1.955
08/27/2026 17:47 3 1.955
08/27/2026 17:47 3 1.955
08/27/2026 17:47 3 1.955
08/27/2026 17:47 4 1.955
08/27/2026 17:47 4 1.955
08/27/2026 17:47 4 1.955
08/27/2026 17:47 4 1.955
08/27/2026 17:47 5 1.955
08/27/2026 17:47 5 1.955
08/27/2026 17:47 5 1.955
08/27/2026 17:47 6 1.955
08/27/2026 17:47 6 1.955
08/27/2026 17:47 7 1.955
08/27/2026 17:43 4 1.96
08/27/2026 17:43 100 1.96
08/27/2026 17:43 100 1.96
08/27/2026 17:43 200 1.96
08/27/2026 17:43 100 1.96
08/27/2026 17:43 7 1.965
08/27/2026 17:43 37 1.97
08/27/2026 17:43 17 1.97
08/27/2026 17:43 1 1.97
08/27/2026 17:43 490 1.97
08/27/2026 17:43 110 1.97
08/27/2026 17:43 112 1.97
08/27/2026 17:43 134 1.97
08/27/2026 17:43 100 1.97
08/27/2026 17:42 7 1.975
08/27/2026 17:42 7 1.975
08/27/2026 17:38 4 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 200 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 67 1.98
08/27/2026 17:38 134 1.98
08/27/2026 17:38 168 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 112 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 4 1.98
08/27/2026 17:38 17 1.98
08/27/2026 17:38 17 1.98
08/27/2026 17:38 17 1.98
08/27/2026 17:38 67 1.98
08/27/2026 17:38 100 1.975
08/27/2026 17:38 17 1.98
08/27/2026 17:38 4 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 67 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 367 1.98
08/27/2026 17:38 33 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 67 1.98
08/27/2026 17:38 400 1.98
08/27/2026 17:38 400 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 100 1.98
08/27/2026 17:38 400 1.98
08/27/2026 17:38 200 1.97
08/27/2026 17:38 100 1.97
08/27/2026 17:38 100 1.96
08/27/2026 17:38 200 1.96
08/27/2026 17:38 100 1.96
08/27/2026 17:38 54 1.96
08/27/2026 17:38 46 1.96
08/27/2026 17:38 100 1.96
08/27/2026 17:38 150 1.955
08/27/2026 17:38 50 1.955
08/27/2026 17:38 100 1.955
08/27/2026 17:38 100 1.95
08/27/2026 17:38 14 1.95
08/27/2026 17:38 80 1.95
08/27/2026 17:38 100 1.95
08/27/2026 17:38 97 1.95
08/27/2026 17:38 85 1.95
08/27/2026 17:38 124 1.95
08/27/2026 17:37 69 1.95
08/27/2026 17:37 4 1.95
08/27/2026 17:35 100 1.945
08/27/2026 17:35 100 1.945
08/27/2026 17:32 6 1.945
08/27/2026 17:32 7 1.945
08/27/2026 17:32 7 1.945
08/27/2026 17:31 100 1.945
08/27/2026 17:31 200 1.945
08/27/2026 17:29 200 1.945
08/27/2026 17:29 200 1.945
08/27/2026 17:29 100 1.945
08/27/2026 17:29 100 1.945
08/27/2026 17:28 74 1.94
08/27/2026 17:28 6 1.94
08/27/2026 17:28 200 1.94
08/27/2026 17:28 20 1.94
08/27/2026 17:28 100 1.94
08/27/2026 17:28 100 1.94
08/27/2026 17:28 100 1.94
08/27/2026 17:28 200 1.945
08/27/2026 17:28 9 1.95
08/27/2026 17:28 91 1.95
08/27/2026 17:28 1 1.95
08/27/2026 17:28 74 1.95
08/27/2026 17:28 320 1.95
08/27/2026 17:25 100 1.95
08/27/2026 17:25 6 1.95
08/27/2026 17:25 100 1.95
08/27/2026 17:25 1 1.95
08/27/2026 17:25 10 1.95
08/27/2026 17:25 100 1.95
08/27/2026 17:25 66 1.95
08/27/2026 17:22 34 1.95
08/27/2026 17:22 100 1.95
08/27/2026 17:22 191 1.96
08/27/2026 17:22 100 1.96
08/27/2026 17:22 26 1.96
08/27/2026 17:22 100 1.96
08/27/2026 17:22 5 1.96
08/27/2026 17:21 3 1.96
08/27/2026 17:20 57 1.96
08/27/2026 17:20 2 1.96
08/27/2026 17:20 98 1.96
08/27/2026 17:20 6 1.96
08/27/2026 17:20 1 1.96
08/27/2026 17:20 300 1.96
08/27/2026 17:20 40 1.96
08/27/2026 17:20 40 1.96
08/27/2026 17:20 100 1.96
08/27/2026 17:20 3 1.96
08/27/2026 17:18 100 1.96
08/27/2026 17:18 100 1.96
08/27/2026 17:12 200 1.955
08/27/2026 17:12 100 1.955
08/27/2026 17:12 100 1.96
08/27/2026 17:12 20 1.96
08/27/2026 17:12 6 1.96
08/27/2026 17:12 100 1.96
08/27/2026 17:12 1 1.96
08/27/2026 17:12 3 1.96
08/27/2026 17:12 1 1.96
08/27/2026 17:12 100 1.96
08/27/2026 17:11 100 1.97
08/27/2026 17:11 90 1.96
08/27/2026 17:11 100 1.96
08/27/2026 17:10 100 1.96
08/27/2026 17:10 300 1.96
08/27/2026 17:10 2 1.96
08/27/2026 17:10 100 1.96
08/27/2026 17:10 7 1.965
08/27/2026 17:10 100 1.96
08/27/2026 17:10 100 1.96
08/27/2026 17:10 88 1.96
08/27/2026 17:10 100 1.96
08/27/2026 17:10 60 1.96
08/27/2026 17:08 2 1.96
08/27/2026 17:08 100 1.96
08/27/2026 17:05 82 1.96
08/27/2026 17:05 18 1.96
08/27/2026 17:04 44 1.96
08/27/2026 17:04 2 1.96
08/27/2026 17:04 100 1.96
08/27/2026 17:04 3 1.96
08/27/2026 17:04 4 1.96
08/27/2026 17:04 1 1.96
08/27/2026 17:04 1 1.96
08/27/2026 17:04 1 1.96
08/27/2026 17:04 23 1.96
08/27/2026 17:04 100 1.96
08/27/2026 17:04 27 1.96
08/27/2026 17:03 100 1.96
08/27/2026 17:02 95 1.955
08/27/2026 17:02 5 1.955
08/27/2026 17:01 176 1.955
08/27/2026 17:00 51 1.96
08/27/2026 17:00 200 1.955
08/27/2026 16:58 100 1.95
08/27/2026 16:58 95 1.95
08/27/2026 16:58 98 1.95
08/27/2026 16:58 8 1.95
08/27/2026 16:58 92 1.95
08/27/2026 16:51 6 1.945
08/27/2026 16:41 100 1.94
08/27/2026 16:41 100 1.94
08/27/2026 16:41 65 1.94
08/27/2026 16:41 100 1.94
08/27/2026 16:36 100 1.94
08/27/2026 16:36 290 1.94
08/27/2026 16:36 200 1.94
08/27/2026 16:36 10 1.94
08/27/2026 16:35 74 1.945
08/27/2026 16:31 65 1.95
08/27/2026 16:31 100 1.95
08/27/2026 16:31 100 1.95
08/27/2026 16:31 100 1.95
08/27/2026 16:31 100 1.95
08/27/2026 16:31 100 1.94
08/27/2026 16:31 100 1.94
08/27/2026 16:31 100 1.94
08/27/2026 16:30 100 1.935
08/27/2026 16:27 1 1.94
08/27/2026 16:27 2 1.94
08/27/2026 16:26 98 1.94
08/27/2026 16:26 200 1.945
08/27/2026 16:25 10 1.94
08/27/2026 16:25 10 1.94
08/27/2026 16:25 8 1.94
08/27/2026 16:25 100 1.94
08/27/2026 16:25 27 1.94
08/27/2026 16:25 100 1.94
08/27/2026 16:25 36 1.94
08/27/2026 16:25 100 1.94
08/27/2026 16:24 100 1.94
08/27/2026 16:16 100 1.95
08/27/2026 16:09 46 1.95
08/27/2026 16:09 200 1.95
08/27/2026 16:06 100 1.95
08/27/2026 16:06 100 1.95
08/27/2026 16:06 400 1.955
08/27/2026 16:06 100 1.955
08/27/2026 16:06 100 1.955
08/27/2026 16:06 100 1.96
08/27/2026 16:05 100 1.955
08/27/2026 16:05 100 1.955
08/27/2026 16:05 100 1.96
08/27/2026 16:05 10 1.96
08/27/2026 16:05 8 1.96
08/27/2026 16:05 5 1.96
08/27/2026 16:05 100 1.965
08/27/2026 16:02 1 1.96
08/27/2026 16:02 100 1.96
08/27/2026 16:02 126 1.96
08/27/2026 16:01 10 1.96
08/27/2026 16:01 74 1.96
08/27/2026 16:01 26 1.96
08/27/2026 16:00 100 1.96
08/27/2026 15:58 100 1.96
08/27/2026 15:57 150 1.96
08/27/2026 15:57 100 1.96
08/27/2026 15:57 80 1.96
08/27/2026 15:54 100 1.96
08/27/2026 15:54 3 1.96
08/27/2026 15:54 150 1.96
08/27/2026 15:54 3 1.96
08/27/2026 15:54 3 1.96
08/27/2026 15:54 1 1.96
08/27/2026 15:54 1 1.96
08/27/2026 15:54 1 1.96
08/27/2026 15:54 4 1.96
08/27/2026 15:54 38 1.96
08/27/2026 15:54 4 1.96
08/27/2026 15:51 4 1.96
08/27/2026 15:51 3 1.96
08/27/2026 15:51 47 1.96
08/27/2026 15:46 300 1.96
08/27/2026 15:46 150 1.96
08/27/2026 15:45 150 1.96
08/27/2026 15:45 73 1.96
08/27/2026 15:45 100 1.955
08/27/2026 15:45 1 1.95
08/27/2026 15:44 300 1.96
08/27/2026 15:44 49 1.96
08/27/2026 15:44 100 1.96
08/27/2026 15:44 185 1.95
08/27/2026 15:44 15 1.95
08/27/2026 15:44 660 1.95
08/27/2026 15:43 100 1.94
08/27/2026 15:42 9 1.935
08/27/2026 15:42 10 1.935
08/27/2026 15:42 2 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 2 1.94
08/27/2026 15:42 191 1.94
08/27/2026 15:42 100 1.94
08/27/2026 15:42 175 1.94
08/27/2026 15:42 225 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 2 1.94
08/27/2026 15:42 2 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 96 1.94
08/27/2026 15:42 3 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 3 1.94
08/27/2026 15:42 2 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 6 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 3 1.94
08/27/2026 15:42 2 1.94
08/27/2026 15:42 3 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 2 1.94
08/27/2026 15:42 3 1.94
08/27/2026 15:42 4 1.94
08/27/2026 15:42 1 1.94
08/27/2026 15:42 81 1.94
08/27/2026 15:42 148 1.94
08/27/2026 15:42 72 1.94
08/27/2026 15:39 69 1.94
08/27/2026 15:39 31 1.94
08/27/2026 15:36 93 1.93
08/27/2026 15:36 7 1.93
08/27/2026 15:35 2 1.92
08/27/2026 15:35 5 1.92
08/27/2026 15:35 100 1.93
08/27/2026 15:35 100 1.92
08/27/2026 15:35 600 1.92
08/27/2026 15:35 100 1.92
08/27/2026 15:35 106 1.92
08/27/2026 15:30 1584 1.91