Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.09
-0.23
(
-5.32% )
|
4.09
|
300 |
4.10
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.09 |
| 07/10/2026 23:20 | � | 4.09 |
| 07/10/2026 22:30 | � | 4.09 |
| 07/10/2026 22:00 | � | 4.09 |
| 07/10/2026 22:00 | 32883 | 4.09 |
| 07/10/2026 21:59 | 181 | 4.095 |
| 07/10/2026 21:59 | 100 | 4.10 |
| 07/10/2026 21:59 | 200 | 4.095 |
| 07/10/2026 21:59 | 46 | 4.095 |
| 07/10/2026 21:59 | 84 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 177 | 4.09 |
| 07/10/2026 21:59 | 2 | 4.09 |
| 07/10/2026 21:59 | 2 | 4.09 |
| 07/10/2026 21:59 | 19 | 4.09 |
| 07/10/2026 21:59 | 2 | 4.09 |
| 07/10/2026 21:59 | 300 | 4.09 |
| 07/10/2026 21:59 | 3 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.09 |
| 07/10/2026 21:59 | 10 | 4.09 |
| 07/10/2026 21:59 | 3 | 4.09 |
| 07/10/2026 21:59 | 12 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.09 |
| 07/10/2026 21:59 | 3 | 4.09 |
| 07/10/2026 21:59 | 5 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.09 |
| 07/10/2026 21:59 | 5 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.09 |
| 07/10/2026 21:59 | 1 | 4.09 |
| 07/10/2026 21:59 | 100 | 4.09 |
| 07/10/2026 21:59 | 200 | 4.085 |
| 07/10/2026 21:59 | 200 | 4.085 |
| 07/10/2026 21:59 | 2 | 4.08 |
| 07/10/2026 21:59 | 16 | 4.08 |
| 07/10/2026 21:59 | 1 | 4.08 |
| 07/10/2026 21:59 | 100 | 4.08 |
| 07/10/2026 21:59 | 21 | 4.08 |
| 07/10/2026 21:59 | 500 | 4.08 |
| 07/10/2026 21:59 | 89 | 4.08 |
| 07/10/2026 21:59 | 11 | 4.08 |
| 07/10/2026 21:59 | 783 | 4.08 |
| 07/10/2026 21:59 | 292 | 4.08 |
| 07/10/2026 21:59 | 300 | 4.08 |
| 07/10/2026 21:59 | 5 | 4.08 |
| 07/10/2026 21:59 | 100 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 40 | 4.08 |
| 07/10/2026 21:58 | 24 | 4.08 |
| 07/10/2026 21:58 | 458 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 300 | 4.08 |
| 07/10/2026 21:58 | 147 | 4.08 |
| 07/10/2026 21:58 | 300 | 4.08 |
| 07/10/2026 21:58 | 292 | 4.08 |
| 07/10/2026 21:58 | 583 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 8 | 4.08 |
| 07/10/2026 21:58 | 20 | 4.08 |
| 07/10/2026 21:58 | 72 | 4.08 |
| 07/10/2026 21:58 | 20 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 82 | 4.08 |
| 07/10/2026 21:58 | 1 | 4.08 |
| 07/10/2026 21:58 | 17 | 4.08 |
| 07/10/2026 21:58 | 67 | 4.08 |
| 07/10/2026 21:58 | 33 | 4.08 |
| 07/10/2026 21:58 | 54 | 4.08 |
| 07/10/2026 21:58 | 58 | 4.08 |
| 07/10/2026 21:58 | 54 | 4.08 |
| 07/10/2026 21:58 | 174 | 4.08 |
| 07/10/2026 21:58 | 47 | 4.08 |
| 07/10/2026 21:58 | 5 | 4.08 |
| 07/10/2026 21:58 | 45 | 4.08 |
| 07/10/2026 21:58 | 175 | 4.08 |
| 07/10/2026 21:58 | 26 | 4.08 |
| 07/10/2026 21:58 | 1 | 4.08 |
| 07/10/2026 21:58 | 354 | 4.08 |
| 07/10/2026 21:58 | 112 | 4.08 |
| 07/10/2026 21:58 | 100 | 4.08 |
| 07/10/2026 21:58 | 193 | 4.08 |
| 07/10/2026 21:58 | 61 | 4.075 |
| 07/10/2026 21:58 | 92 | 4.075 |
| 07/10/2026 21:58 | 47 | 4.075 |
| 07/10/2026 21:58 | 54 | 4.07 |
| 07/10/2026 21:58 | 11 | 4.07 |
| 07/10/2026 21:58 | 100 | 4.075 |
| 07/10/2026 21:58 | 75 | 4.075 |
| 07/10/2026 21:58 | 75 | 4.075 |
| 07/10/2026 21:57 | 5 | 4.075 |
| 07/10/2026 21:56 | 5 | 4.07 |
| 07/10/2026 21:55 | 1 | 4.075 |
| 07/10/2026 21:55 | 6 | 4.075 |
| 07/10/2026 21:55 | 96 | 4.075 |
| 07/10/2026 21:54 | 26 | 4.08 |
| 07/10/2026 21:54 | 52 | 4.08 |
| 07/10/2026 21:54 | 100 | 4.075 |
| 07/10/2026 21:53 | 4 | 4.075 |
| 07/10/2026 21:52 | 1 | 4.075 |
| 07/10/2026 21:52 | 620 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 100 | 4.08 |
| 07/10/2026 21:52 | 11 | 4.08 |
| 07/10/2026 21:52 | 1 | 4.08 |
| 07/10/2026 21:52 | 300 | 4.08 |
| 07/10/2026 21:51 | 15 | 4.08 |
| 07/10/2026 21:51 | 85 | 4.08 |
| 07/10/2026 21:51 | 50 | 4.08 |
| 07/10/2026 21:51 | 60 | 4.08 |
| 07/10/2026 21:50 | 1 | 4.075 |
| 07/10/2026 21:50 | 197 | 4.075 |
| 07/10/2026 21:50 | 100 | 4.07 |
| 07/10/2026 21:50 | 2 | 4.07 |
| 07/10/2026 21:50 | 24 | 4.07 |
| 07/10/2026 21:49 | 157 | 4.075 |
| 07/10/2026 21:48 | 5 | 4.07 |
| 07/10/2026 21:48 | 100 | 4.07 |
| 07/10/2026 21:48 | 1 | 4.07 |
| 07/10/2026 21:48 | 6 | 4.07 |
| 07/10/2026 21:48 | 101 | 4.07 |
| 07/10/2026 21:48 | 1 | 4.07 |
| 07/10/2026 21:48 | 1 | 4.07 |
| 07/10/2026 21:48 | 100 | 4.07 |
| 07/10/2026 21:48 | 2 | 4.07 |
| 07/10/2026 21:48 | 172 | 4.07 |
| 07/10/2026 21:48 | 101 | 4.07 |
| 07/10/2026 21:48 | 101 | 4.07 |
| 07/10/2026 21:47 | 1 | 4.07 |
| 07/10/2026 21:47 | 1 | 4.07 |
| 07/10/2026 21:46 | 55 | 4.07 |
| 07/10/2026 21:46 | 55 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:46 | 109 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:46 | 1 | 4.07 |
| 07/10/2026 21:46 | 3 | 4.07 |
| 07/10/2026 21:46 | 300 | 4.07 |
| 07/10/2026 21:46 | 500 | 4.07 |
| 07/10/2026 21:46 | 100 | 4.07 |
| 07/10/2026 21:45 | 1 | 4.075 |
| 07/10/2026 21:44 | 100 | 4.07 |
| 07/10/2026 21:44 | 47 | 4.07 |
| 07/10/2026 21:44 | 1 | 4.07 |
| 07/10/2026 21:43 | 75 | 4.075 |
| 07/10/2026 21:43 | 75 | 4.075 |
| 07/10/2026 21:43 | 48 | 4.08 |
| 07/10/2026 21:43 | 1 | 4.08 |
| 07/10/2026 21:43 | 200 | 4.08 |
| 07/10/2026 21:43 | 166 | 4.08 |
| 07/10/2026 21:43 | 70 | 4.08 |
| 07/10/2026 21:43 | 30 | 4.08 |
| 07/10/2026 21:43 | 50 | 4.075 |
| 07/10/2026 21:43 | 75 | 4.075 |
| 07/10/2026 21:43 | 75 | 4.075 |
| 07/10/2026 21:42 | 177 | 4.075 |
| 07/10/2026 21:40 | 1 | 4.075 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 20 | 4.08 |
| 07/10/2026 21:39 | 100 | 4.09 |
| 07/10/2026 21:39 | 100 | 4.09 |
| 07/10/2026 21:39 | 1 | 4.09 |
| 07/10/2026 21:39 | 100 | 4.09 |
| 07/10/2026 21:38 | 10 | 4.10 |
| 07/10/2026 21:38 | 100 | 4.10 |
| 07/10/2026 21:37 | 100 | 4.11 |
| 07/10/2026 21:37 | 2 | 4.115 |
| 07/10/2026 21:37 | 5 | 4.115 |
| 07/10/2026 21:36 | 100 | 4.11 |
| 07/10/2026 21:36 | 100 | 4.11 |
| 07/10/2026 21:36 | 100 | 4.10 |
| 07/10/2026 21:36 | 100 | 4.10 |
| 07/10/2026 21:36 | 100 | 4.10 |
| 07/10/2026 21:36 | 2 | 4.10 |
| 07/10/2026 21:36 | 100 | 4.09 |
| 07/10/2026 21:35 | 200 | 4.085 |
| 07/10/2026 21:35 | 1 | 4.08 |
| 07/10/2026 21:35 | 100 | 4.08 |
| 07/10/2026 21:35 | 11 | 4.08 |
| 07/10/2026 21:35 | 10 | 4.08 |
| 07/10/2026 21:35 | 100 | 4.08 |
| 07/10/2026 21:35 | 141 | 4.08 |
| 07/10/2026 21:35 | 46 | 4.08 |
| 07/10/2026 21:32 | 18 | 4.085 |
| 07/10/2026 21:32 | 6 | 4.08 |
| 07/10/2026 21:31 | 100 | 4.08 |
| 07/10/2026 21:31 | 7 | 4.08 |
| 07/10/2026 21:31 | 100 | 4.08 |
| 07/10/2026 21:31 | 100 | 4.08 |
| 07/10/2026 21:31 | 100 | 4.08 |
| 07/10/2026 21:28 | 2 | 4.085 |
| 07/10/2026 21:28 | 1 | 4.09 |
| 07/10/2026 21:27 | 8 | 4.09 |
| 07/10/2026 21:27 | 100 | 4.09 |
| 07/10/2026 21:27 | 1 | 4.09 |
| 07/10/2026 21:27 | 99 | 4.09 |
| 07/10/2026 21:27 | 1 | 4.09 |
| 07/10/2026 21:27 | 24 | 4.09 |
| 07/10/2026 21:27 | 102 | 4.09 |
| 07/10/2026 21:27 | 32 | 4.09 |
| 07/10/2026 21:27 | 70 | 4.09 |
| 07/10/2026 21:27 | 80 | 4.09 |
| 07/10/2026 21:27 | 86 | 4.09 |
| 07/10/2026 21:27 | 1 | 4.09 |
| 07/10/2026 21:27 | 1 | 4.09 |
| 07/10/2026 21:27 | 100 | 4.09 |
| 07/10/2026 21:24 | 1 | 4.09 |
| 07/10/2026 21:24 | 227 | 4.09 |
| 07/10/2026 21:24 | 10 | 4.09 |
| 07/10/2026 21:24 | 1 | 4.09 |
| 07/10/2026 21:24 | 100 | 4.09 |
| 07/10/2026 21:24 | 2 | 4.09 |
| 07/10/2026 21:24 | 1 | 4.09 |
| 07/10/2026 21:23 | 104 | 4.09 |
| 07/10/2026 21:23 | 91 | 4.09 |
| 07/10/2026 21:23 | 78 | 4.09 |
| 07/10/2026 21:22 | 1 | 4.09 |
| 07/10/2026 21:22 | 19 | 4.09 |
| 07/10/2026 21:21 | 100 | 4.10 |
| 07/10/2026 21:21 | 95 | 4.10 |
| 07/10/2026 21:21 | 90 | 4.10 |
| 07/10/2026 21:21 | 100 | 4.10 |
| 07/10/2026 21:21 | 200 | 4.10 |
| 07/10/2026 21:20 | 5 | 4.11 |
| 07/10/2026 21:20 | 96 | 4.11 |
| 07/10/2026 21:20 | 5 | 4.11 |
| 07/10/2026 21:20 | 66 | 4.11 |
| 07/10/2026 21:20 | 26 | 4.11 |
| 07/10/2026 21:20 | 2 | 4.11 |
| 07/10/2026 21:17 | 100 | 4.11 |
| 07/10/2026 21:17 | 119 | 4.11 |
| 07/10/2026 21:17 | 100 | 4.11 |
| 07/10/2026 21:17 | 35 | 4.11 |
| 07/10/2026 21:17 | 72 | 4.11 |
| 07/10/2026 21:17 | 88 | 4.11 |
| 07/10/2026 21:17 | 100 | 4.11 |
| 07/10/2026 21:17 | 69 | 4.11 |
| 07/10/2026 21:17 | 9 | 4.11 |
| 07/10/2026 21:17 | 84 | 4.11 |
| 07/10/2026 21:17 | 11 | 4.11 |
| 07/10/2026 21:17 | 200 | 4.11 |
| 07/10/2026 21:17 | 251 | 4.11 |
| 07/10/2026 21:17 | 34 | 4.11 |
| 07/10/2026 21:17 | 22 | 4.11 |
| 07/10/2026 21:17 | 1 | 4.11 |
| 07/10/2026 21:16 | 53 | 4.11 |
| 07/10/2026 21:16 | 10 | 4.11 |
| 07/10/2026 21:16 | 81 | 4.11 |
| 07/10/2026 21:16 | 52 | 4.11 |
| 07/10/2026 21:16 | 100 | 4.11 |
| 07/10/2026 21:10 | 100 | 4.10 |
| 07/10/2026 21:10 | 100 | 4.10 |
| 07/10/2026 21:06 | 28 | 4.09 |
| 07/10/2026 21:06 | 100 | 4.09 |
| 07/10/2026 21:05 | 46 | 4.085 |
| 07/10/2026 21:04 | 300 | 4.08 |
| 07/10/2026 21:04 | 2 | 4.08 |
| 07/10/2026 21:04 | 100 | 4.08 |
| 07/10/2026 21:04 | 100 | 4.08 |
| 07/10/2026 21:02 | 1 | 4.07 |
| 07/10/2026 21:02 | 100 | 4.07 |
| 07/10/2026 21:02 | 100 | 4.07 |
| 07/10/2026 21:02 | 53 | 4.07 |
| 07/10/2026 21:02 | 54 | 4.07 |
| 07/10/2026 20:56 | 1 | 4.07 |
| 07/10/2026 20:56 | 100 | 4.07 |
| 07/10/2026 20:54 | 75 | 4.065 |
| 07/10/2026 20:49 | 70 | 4.06 |
| 07/10/2026 20:49 | 100 | 4.06 |
| 07/10/2026 20:49 | 27 | 4.06 |
| 07/10/2026 20:49 | 100 | 4.06 |
| 07/10/2026 20:49 | 100 | 4.06 |
| 07/10/2026 20:49 | 100 | 4.06 |
| 07/10/2026 20:49 | 29 | 4.06 |
| 07/10/2026 20:49 | 100 | 4.06 |
| 07/10/2026 20:49 | 84 | 4.06 |
| 07/10/2026 20:49 | 93 | 4.06 |
| 07/10/2026 20:49 | 12 | 4.06 |
| 07/10/2026 20:49 | 13 | 4.06 |
| 07/10/2026 20:49 | 12 | 4.06 |
| 07/10/2026 20:49 | 100 | 4.06 |
| 07/10/2026 20:41 | 100 | 4.06 |
| 07/10/2026 20:41 | 100 | 4.06 |
| 07/10/2026 20:41 | 99 | 4.06 |
| 07/10/2026 20:41 | 2 | 4.06 |
| 07/10/2026 20:41 | 39 | 4.06 |
| 07/10/2026 20:41 | 47 | 4.06 |
| 07/10/2026 20:41 | 44 | 4.06 |
| 07/10/2026 20:41 | 70 | 4.06 |
| 07/10/2026 20:41 | 200 | 4.06 |
| 07/10/2026 20:41 | 17 | 4.06 |
| 07/10/2026 20:41 | 42 | 4.06 |
| 07/10/2026 20:41 | 41 | 4.06 |
| 07/10/2026 20:39 | 100 | 4.06 |
| 07/10/2026 20:39 | 100 | 4.06 |
| 07/10/2026 20:37 | 50 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.05 |
| 07/10/2026 20:37 | 100 | 4.05 |
| 07/10/2026 20:37 | 200 | 4.05 |
| 07/10/2026 20:37 | 20 | 4.05 |
| 07/10/2026 20:37 | 20 | 4.05 |
| 07/10/2026 20:37 | 100 | 4.05 |
| 07/10/2026 20:37 | 100 | 4.05 |
| 07/10/2026 20:37 | 100 | 4.05 |
| 07/10/2026 20:37 | 200 | 4.045 |
| 07/10/2026 20:37 | 100 | 4.045 |
| 07/10/2026 20:37 | 100 | 4.045 |
| 07/10/2026 20:37 | 1 | 4.04 |
| 07/10/2026 20:37 | 2 | 4.04 |
| 07/10/2026 20:37 | 138 | 4.04 |
| 07/10/2026 20:37 | 100 | 4.04 |
| 07/10/2026 20:29 | 8 | 4.03 |
| 07/10/2026 20:29 | 17 | 4.03 |
| 07/10/2026 20:29 | 28 | 4.03 |
| 07/10/2026 20:29 | 100 | 4.03 |
| 07/10/2026 20:29 | 100 | 4.035 |
| 07/10/2026 20:26 | 45 | 4.03 |
| 07/10/2026 20:26 | 100 | 4.03 |
| 07/10/2026 20:26 | 45 | 4.03 |
| 07/10/2026 20:26 | 100 | 4.03 |
| 07/10/2026 20:26 | 72 | 4.03 |
| 07/10/2026 20:26 | 13 | 4.03 |
| 07/10/2026 20:26 | 7 | 4.03 |
| 07/10/2026 20:26 | 14 | 4.03 |
| 07/10/2026 20:22 | 100 | 4.035 |
| 07/10/2026 20:22 | 75 | 4.035 |
| 07/10/2026 20:21 | 100 | 4.04 |
| 07/10/2026 20:21 | 16 | 4.04 |
| 07/10/2026 20:21 | 6 | 4.04 |
| 07/10/2026 20:21 | 7 | 4.04 |
| 07/10/2026 20:21 | 71 | 4.04 |
| 07/10/2026 20:21 | 29 | 4.04 |
| 07/10/2026 20:17 | 3 | 4.05 |
| 07/10/2026 20:17 | 14 | 4.05 |
| 07/10/2026 20:17 | 390 | 4.05 |
| 07/10/2026 20:17 | 28 | 4.05 |
| 07/10/2026 20:17 | 66 | 4.05 |
| 07/10/2026 20:16 | 3 | 4.055 |
| 07/10/2026 20:15 | 16 | 4.05 |
| 07/10/2026 20:15 | 35 | 4.05 |
| 07/10/2026 20:10 | 45 | 4.06 |
| 07/10/2026 20:10 | 100 | 4.06 |
| 07/10/2026 20:10 | 14 | 4.06 |
| 07/10/2026 20:10 | 1 | 4.06 |
| 07/10/2026 20:10 | 100 | 4.06 |
| 07/10/2026 20:08 | 100 | 4.05 |
| 07/10/2026 20:08 | 1 | 4.05 |
| 07/10/2026 20:05 | 75 | 4.045 |
| 07/10/2026 19:58 | 100 | 4.05 |
| 07/10/2026 19:58 | 2 | 4.06 |
| 07/10/2026 19:58 | 108 | 4.06 |
| 07/10/2026 19:58 | 2 | 4.06 |
| 07/10/2026 19:58 | 100 | 4.06 |
| 07/10/2026 19:53 | 58 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 23 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 62 | 4.07 |
| 07/10/2026 19:53 | 24 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 2 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 2 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 4 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 86 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 1 | 4.07 |
| 07/10/2026 19:53 | 62 | 4.07 |
| 07/10/2026 19:53 | 24 | 4.07 |
| 07/10/2026 19:53 | 43 | 4.07 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 182 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.08 |
| 07/10/2026 19:52 | 100 | 4.09 |
| 07/10/2026 19:52 | 100 | 4.09 |
| 07/10/2026 19:52 | 100 | 4.09 |
| 07/10/2026 19:52 | 100 | 4.09 |
| 07/10/2026 19:52 | 63 | 4.10 |
| 07/10/2026 19:52 | 37 | 4.10 |
| 07/10/2026 19:52 | 100 | 4.10 |
| 07/10/2026 19:52 | 100 | 4.10 |
| 07/10/2026 19:52 | 94 | 4.10 |
| 07/10/2026 19:52 | 6 | 4.10 |
| 07/10/2026 19:52 | 100 | 4.10 |
| 07/10/2026 19:52 | 5 | 4.10 |
| 07/10/2026 19:52 | 100 | 4.10 |
| 07/10/2026 19:52 | 23 | 4.11 |
| 07/10/2026 19:52 | 74 | 4.11 |
| 07/10/2026 19:52 | 96 | 4.11 |
| 07/10/2026 19:52 | 100 | 4.11 |
| 07/10/2026 19:51 | 75 | 4.115 |
| 07/10/2026 19:51 | 14 | 4.11 |
| 07/10/2026 19:51 | 100 | 4.11 |
| 07/10/2026 19:51 | 90 | 4.11 |
| 07/10/2026 19:51 | 92 | 4.11 |
| 07/10/2026 19:51 | 174 | 4.11 |
| 07/10/2026 19:51 | 2 | 4.11 |
| 07/10/2026 19:51 | 17 | 4.11 |
| 07/10/2026 19:51 | 51 | 4.11 |
| 07/10/2026 19:51 | 100 | 4.11 |
| 07/10/2026 19:47 | 25 | 4.11 |
| 07/10/2026 19:47 | 20 | 4.11 |
| 07/10/2026 19:47 | 11 | 4.11 |
| 07/10/2026 19:47 | 80 | 4.11 |
| 07/10/2026 19:41 | 100 | 4.11 |
| 07/10/2026 19:41 | 61 | 4.11 |
| 07/10/2026 19:41 | 10 | 4.11 |
| 07/10/2026 19:41 | 41 | 4.11 |
| 07/10/2026 19:40 | 1 | 4.115 |
| 07/10/2026 19:40 | 53 | 4.11 |
| 07/10/2026 19:40 | 11 | 4.11 |
| 07/10/2026 19:40 | 1 | 4.11 |
| 07/10/2026 19:40 | 100 | 4.11 |
| 07/10/2026 19:40 | 88 | 4.11 |
| 07/10/2026 19:40 | 3 | 4.11 |
| 07/10/2026 19:40 | 100 | 4.11 |
| 07/10/2026 19:39 | 100 | 4.11 |
| 07/10/2026 19:39 | 1 | 4.11 |
| 07/10/2026 19:39 | 14 | 4.11 |
| 07/10/2026 19:39 | 20 | 4.11 |
| 07/10/2026 19:39 | 1 | 4.11 |
| 07/10/2026 19:39 | 100 | 4.11 |
| 07/10/2026 19:39 | 100 | 4.105 |
| 07/10/2026 19:36 | 1 | 4.10 |
| 07/10/2026 19:36 | 8 | 4.10 |
| 07/10/2026 19:36 | 11 | 4.10 |
| 07/10/2026 19:36 | 20 | 4.10 |
| 07/10/2026 19:26 | 100 | 4.10 |
| 07/10/2026 19:26 | 14 | 4.10 |
| 07/10/2026 19:26 | 28 | 4.10 |
| 07/10/2026 19:26 | 3 | 4.10 |
| 07/10/2026 19:26 | 5 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 1 | 4.10 |
| 07/10/2026 19:26 | 5 | 4.10 |
| 07/10/2026 19:26 | 4 | 4.10 |
| 07/10/2026 19:26 | 10 | 4.10 |
| 07/10/2026 19:26 | 3 | 4.10 |
| 07/10/2026 19:26 | 54 | 4.10 |
| 07/10/2026 19:26 | 1 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 53 | 4.10 |
| 07/10/2026 19:26 | 1 | 4.10 |
| 07/10/2026 19:26 | 84 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 11 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 1 | 4.10 |
| 07/10/2026 19:26 | 50 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 5 | 4.10 |
| 07/10/2026 19:26 | 3 | 4.10 |
| 07/10/2026 19:26 | 2 | 4.10 |
| 07/10/2026 19:26 | 3 | 4.10 |
| 07/10/2026 19:26 | 11 | 4.10 |
| 07/10/2026 19:26 | 56 | 4.10 |
| 07/10/2026 19:26 | 100 | 4.10 |
| 07/10/2026 19:26 | 5 | 4.10 |
| 07/10/2026 19:26 | 3 | 4.10 |
| 07/10/2026 19:26 | 73 | 4.10 |
| 07/10/2026 19:26 | 28 | 4.10 |
| 07/10/2026 19:26 | 100 | 4.10 |
| 07/10/2026 19:20 | 75 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:20 | 28 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.10 |
| 07/10/2026 19:20 | 100 | 4.105 |
| 07/10/2026 19:19 | 55 | 4.11 |
| 07/10/2026 19:19 | 140 | 4.11 |
| 07/10/2026 19:19 | 59 | 4.11 |
| 07/10/2026 19:17 | 14 | 4.11 |
| 07/10/2026 19:17 | 20 | 4.11 |
| 07/10/2026 19:14 | 1 | 4.11 |
| 07/10/2026 19:14 | 14 | 4.11 |
| 07/10/2026 19:14 | 20 | 4.11 |
| 07/10/2026 19:14 | 35 | 4.11 |
| 07/10/2026 19:14 | 100 | 4.105 |
| 07/10/2026 19:10 | 12 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 3 | 4.11 |
| 07/10/2026 19:10 | 11 | 4.11 |
| 07/10/2026 19:10 | 100 | 4.11 |
| 07/10/2026 19:10 | 2 | 4.11 |
| 07/10/2026 19:10 | 78 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 30 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 3 | 4.11 |
| 07/10/2026 19:10 | 2 | 4.11 |
| 07/10/2026 19:10 | 2 | 4.11 |
| 07/10/2026 19:10 | 37 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:10 | 52 | 4.11 |
| 07/10/2026 19:10 | 1 | 4.11 |
| 07/10/2026 19:06 | 19 | 4.115 |
| 07/10/2026 19:06 | 6 | 4.115 |
| 07/10/2026 19:06 | 9 | 4.11 |
| 07/10/2026 19:06 | 25 | 4.11 |
| 07/10/2026 19:06 | 34 | 4.11 |
| 07/10/2026 19:06 | 11 | 4.11 |
| 07/10/2026 19:06 | 2 | 4.11 |
| 07/10/2026 19:06 | 9 | 4.11 |
| 07/10/2026 19:06 | 1 | 4.11 |
| 07/10/2026 19:06 | 9 | 4.11 |
| 07/10/2026 19:06 | 3 | 4.11 |
| 07/10/2026 19:06 | 2 | 4.11 |
| 07/10/2026 19:06 | 37 | 4.11 |
| 07/10/2026 19:06 | 100 | 4.11 |
| 07/10/2026 19:06 | 100 | 4.115 |
| 07/10/2026 18:57 | 25 | 4.115 |
| 07/10/2026 18:57 | 75 | 4.115 |
| 07/10/2026 18:55 | 26 | 4.11 |
| 07/10/2026 18:55 | 51 | 4.11 |
| 07/10/2026 18:55 | 100 | 4.11 |
| 07/10/2026 18:55 | 100 | 4.11 |
| 07/10/2026 18:55 | 5 | 4.11 |
| 07/10/2026 18:55 | 65 | 4.11 |
| 07/10/2026 18:55 | 19 | 4.11 |
| 07/10/2026 18:55 | 43 | 4.11 |
| 07/10/2026 18:54 | 100 | 4.12 |
| 07/10/2026 18:54 | 26 | 4.12 |
| 07/10/2026 18:54 | 14 | 4.12 |
| 07/10/2026 18:54 | 1 | 4.12 |
| 07/10/2026 18:53 | 100 | 4.11 |
| 07/10/2026 18:53 | 1 | 4.11 |
| 07/10/2026 18:53 | 3 | 4.10 |
| 07/10/2026 18:53 | 100 | 4.10 |
| 07/10/2026 18:53 | 14 | 4.10 |
| 07/10/2026 18:53 | 100 | 4.10 |
| 07/10/2026 18:53 | 1 | 4.10 |
| 07/10/2026 18:49 | 9 | 4.095 |
| 07/10/2026 18:42 | 100 | 4.095 |
| 07/10/2026 18:42 | 16 | 4.09 |
| 07/10/2026 18:42 | 101 | 4.09 |
| 07/10/2026 18:42 | 96 | 4.09 |
| 07/10/2026 18:42 | 69 | 4.09 |
| 07/10/2026 18:42 | 65 | 4.09 |
| 07/10/2026 18:42 | 200 | 4.09 |
| 07/10/2026 18:42 | 100 | 4.095 |
| 07/10/2026 18:37 | 100 | 4.10 |
| 07/10/2026 18:37 | 69 | 4.10 |
| 07/10/2026 18:37 | 72 | 4.10 |
| 07/10/2026 18:37 | 50 | 4.10 |
| 07/10/2026 18:37 | 40 | 4.10 |
| 07/10/2026 18:27 | 11 | 4.105 |
| 07/10/2026 18:27 | 100 | 4.11 |
| 07/10/2026 18:27 | 72 | 4.11 |
| 07/10/2026 18:27 | 200 | 4.11 |
| 07/10/2026 18:22 | 85 | 4.12 |
| 07/10/2026 18:21 | 15 | 4.12 |
| 07/10/2026 18:19 | 76 | 4.13 |
| 07/10/2026 18:19 | 72 | 4.13 |
| 07/10/2026 18:19 | 299 | 4.13 |
| 07/10/2026 18:19 | 1 | 4.13 |
| 07/10/2026 18:17 | 1 | 4.135 |
| 07/10/2026 18:17 | 82 | 4.14 |
| 07/10/2026 18:17 | 18 | 4.14 |
| 07/10/2026 18:15 | 46 | 4.145 |
| 07/10/2026 18:15 | 1 | 4.14 |
| 07/10/2026 18:14 | 100 | 4.14 |
| 07/10/2026 18:14 | 100 | 4.14 |
| 07/10/2026 18:14 | 75 | 4.145 |
| 07/10/2026 18:10 | 112 | 4.14 |
| 07/10/2026 18:10 | 30 | 4.15 |
| 07/10/2026 18:10 | 100 | 4.15 |
| 07/10/2026 18:10 | 24 | 4.15 |
| 07/10/2026 18:06 | 28 | 4.155 |
| 07/10/2026 18:06 | 37 | 4.155 |
| 07/10/2026 18:05 | 68 | 4.16 |
| 07/10/2026 18:05 | 8 | 4.16 |
| 07/10/2026 18:03 | 75 | 4.165 |
| 07/10/2026 18:03 | 36 | 4.17 |
| 07/10/2026 18:03 | 100 | 4.17 |
| 07/10/2026 18:03 | 1 | 4.17 |
| 07/10/2026 18:03 | 80 | 4.17 |
| 07/10/2026 18:03 | 20 | 4.17 |
| 07/10/2026 18:00 | 100 | 4.18 |
| 07/10/2026 17:59 | 1 | 4.18 |
| 07/10/2026 17:59 | 61 | 4.18 |
| 07/10/2026 17:59 | 7 | 4.18 |
| 07/10/2026 17:57 | 75 | 4.185 |
| 07/10/2026 17:55 | 4 | 4.18 |
| 07/10/2026 17:54 | 11 | 4.18 |
| 07/10/2026 17:54 | 32 | 4.18 |
| 07/10/2026 17:54 | 52 | 4.18 |
| 07/10/2026 17:54 | 80 | 4.18 |
| 07/10/2026 17:54 | 16 | 4.18 |
| 07/10/2026 17:54 | 100 | 4.18 |
| 07/10/2026 17:54 | 80 | 4.18 |
| 07/10/2026 17:54 | 12 | 4.18 |
| 07/10/2026 17:54 | 100 | 4.18 |
| 07/10/2026 17:54 | 100 | 4.185 |
| 07/10/2026 17:54 | 2 | 4.18 |
| 07/10/2026 17:45 | 13 | 4.175 |
| 07/10/2026 17:42 | 88 | 4.18 |
| 07/10/2026 17:42 | 100 | 4.18 |
| 07/10/2026 17:42 | 100 | 4.18 |
| 07/10/2026 17:42 | 1 | 4.18 |
| 07/10/2026 17:42 | 96 | 4.18 |
| 07/10/2026 17:42 | 8 | 4.18 |
| 07/10/2026 17:42 | 1 | 4.18 |
| 07/10/2026 17:42 | 4 | 4.18 |
| 07/10/2026 17:42 | 4 | 4.18 |
| 07/10/2026 17:42 | 100 | 4.18 |
| 07/10/2026 17:42 | 100 | 4.18 |
| 07/10/2026 17:42 | 1 | 4.18 |
| 07/10/2026 17:42 | 96 | 4.18 |
| 07/10/2026 17:42 | 96 | 4.18 |
| 07/10/2026 17:39 | 75 | 4.175 |
| 07/10/2026 17:31 | 76 | 4.18 |
| 07/10/2026 17:31 | 171 | 4.18 |
| 07/10/2026 17:31 | 19 | 4.18 |
| 07/10/2026 17:31 | 98 | 4.18 |
| 07/10/2026 17:27 | 130 | 4.19 |
| 07/10/2026 17:27 | 36 | 4.19 |
| 07/10/2026 17:27 | 54 | 4.19 |
| 07/10/2026 17:27 | 47 | 4.19 |
| 07/10/2026 17:27 | 97 | 4.19 |
| 07/10/2026 17:27 | 100 | 4.19 |
| 07/10/2026 17:27 | 55 | 4.19 |
| 07/10/2026 17:27 | 100 | 4.19 |
| 07/10/2026 17:27 | 100 | 4.19 |
| 07/10/2026 17:27 | 100 | 4.19 |
| 07/10/2026 17:27 | 1 | 4.185 |
| 07/10/2026 17:27 | 43 | 4.185 |
| 07/10/2026 17:25 | 100 | 4.18 |
| 07/10/2026 17:25 | 100 | 4.18 |
| 07/10/2026 17:19 | 57 | 4.165 |
| 07/10/2026 17:19 | 96 | 4.16 |
| 07/10/2026 17:19 | 100 | 4.16 |
| 07/10/2026 17:19 | 200 | 4.165 |
| 07/10/2026 17:19 | 100 | 4.165 |
| 07/10/2026 17:15 | 1 | 4.16 |
| 07/10/2026 17:14 | 100 | 4.155 |
| 07/10/2026 17:14 | 84 | 4.16 |
| 07/10/2026 17:14 | 15 | 4.16 |
| 07/10/2026 17:14 | 9 | 4.16 |
| 07/10/2026 17:10 | 75 | 4.165 |
| 07/10/2026 17:09 | 28 | 4.17 |
| 07/10/2026 17:09 | 126 | 4.17 |
| 07/10/2026 17:09 | 52 | 4.17 |
| 07/10/2026 17:09 | 32 | 4.17 |
| 07/10/2026 17:08 | 34 | 4.17 |
| 07/10/2026 17:08 | 100 | 4.175 |
| 07/10/2026 17:08 | 200 | 4.175 |
| 07/10/2026 17:05 | 66 | 4.17 |
| 07/10/2026 17:05 | 28 | 4.17 |
| 07/10/2026 17:04 | 94 | 4.18 |
| 07/10/2026 17:04 | 89 | 4.18 |
| 07/10/2026 17:00 | 89 | 4.19 |
| 07/10/2026 17:00 | 13 | 4.19 |
| 07/10/2026 17:00 | 94 | 4.19 |
| 07/10/2026 17:00 | 99 | 4.19 |
| 07/10/2026 16:58 | 18 | 4.195 |
| 07/10/2026 16:58 | 15 | 4.195 |
| 07/10/2026 16:55 | 100 | 4.19 |
| 07/10/2026 16:55 | 45 | 4.19 |
| 07/10/2026 16:55 | 54 | 4.19 |
| 07/10/2026 16:55 | 52 | 4.19 |
| 07/10/2026 16:55 | 100 | 4.20 |
| 07/10/2026 16:55 | 55 | 4.20 |
| 07/10/2026 16:55 | 100 | 4.20 |
| 07/10/2026 16:54 | 1 | 4.205 |
| 07/10/2026 16:54 | 58 | 4.21 |
| 07/10/2026 16:54 | 100 | 4.21 |
| 07/10/2026 16:54 | 100 | 4.21 |
| 07/10/2026 16:54 | 24 | 4.21 |
| 07/10/2026 16:53 | 100 | 4.21 |
| 07/10/2026 16:53 | 75 | 4.205 |
| 07/10/2026 16:53 | 75 | 4.205 |
| 07/10/2026 16:53 | 75 | 4.205 |
| 07/10/2026 16:52 | 26 | 4.20 |
| 07/10/2026 16:52 | 3 | 4.20 |
| 07/10/2026 16:52 | 100 | 4.20 |
| 07/10/2026 16:52 | 100 | 4.205 |
| 07/10/2026 16:52 | 200 | 4.205 |
| 07/10/2026 16:52 | 2 | 4.20 |
| 07/10/2026 16:52 | 100 | 4.20 |
| 07/10/2026 16:52 | 1 | 4.20 |
| 07/10/2026 16:52 | 1 | 4.20 |
| 07/10/2026 16:50 | 61 | 4.195 |
| 07/10/2026 16:47 | 94 | 4.20 |
| 07/10/2026 16:47 | 31 | 4.20 |
| 07/10/2026 16:45 | 10 | 4.205 |
| 07/10/2026 16:45 | 100 | 4.20 |
| 07/10/2026 16:45 | 10 | 4.20 |
| 07/10/2026 16:45 | 99 | 4.19 |
| 07/10/2026 16:45 | 1 | 4.19 |
| 07/10/2026 16:43 | 50 | 4.19 |
| 07/10/2026 16:43 | 40 | 4.19 |
| 07/10/2026 16:43 | 2 | 4.19 |
| 07/10/2026 16:43 | 100 | 4.19 |
| 07/10/2026 16:43 | 100 | 4.19 |
| 07/10/2026 16:43 | 40 | 4.19 |
| 07/10/2026 16:41 | 52 | 4.19 |
| 07/10/2026 16:39 | 75 | 4.20 |
| 07/10/2026 16:36 | 75 | 4.19 |
| 07/10/2026 16:36 | 100 | 4.18 |
| 07/10/2026 16:36 | 100 | 4.18 |
| 07/10/2026 16:35 | 75 | 4.18 |
| 07/10/2026 16:33 | 100 | 4.18 |
| 07/10/2026 16:33 | 100 | 4.17 |
| 07/10/2026 16:33 | 75 | 4.165 |
| 07/10/2026 16:33 | 4 | 4.17 |
| 07/10/2026 16:33 | 100 | 4.16 |
| 07/10/2026 16:33 | 200 | 4.15 |
| 07/10/2026 16:33 | 100 | 4.16 |
| 07/10/2026 16:32 | 25 | 4.18 |
| 07/10/2026 16:32 | 300 | 4.19 |
| 07/10/2026 16:32 | 110 | 4.20 |
| 07/10/2026 16:32 | 10 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 100 | 4.20 |
| 07/10/2026 16:32 | 30 | 4.195 |
| 07/10/2026 16:32 | 200 | 4.195 |
| 07/10/2026 16:31 | 75 | 4.195 |
| 07/10/2026 16:28 | 100 | 4.18 |
| 07/10/2026 16:27 | 100 | 4.18 |
| 07/10/2026 16:27 | 100 | 4.18 |
| 07/10/2026 16:26 | 100 | 4.18 |
| 07/10/2026 16:26 | 1 | 4.18 |
| 07/10/2026 16:26 | 29 | 4.175 |
| 07/10/2026 16:25 | 90 | 4.18 |
| 07/10/2026 16:25 | 11 | 4.18 |
| 07/10/2026 16:22 | 75 | 4.205 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:21 | 100 | 4.21 |
| 07/10/2026 16:18 | 100 | 4.22 |
| 07/10/2026 16:18 | 78 | 4.225 |
| 07/10/2026 16:18 | 100 | 4.225 |
| 07/10/2026 16:17 | 75 | 4.225 |
| 07/10/2026 16:17 | 1 | 4.22 |
| 07/10/2026 16:17 | 99 | 4.22 |
| 07/10/2026 16:17 | 1 | 4.22 |
| 07/10/2026 16:15 | 75 | 4.215 |
| 07/10/2026 16:14 | 11 | 4.23 |
| 07/10/2026 16:12 | 100 | 4.24 |
| 07/10/2026 16:11 | 100 | 4.25 |
| 07/10/2026 16:11 | 300 | 4.26 |
| 07/10/2026 16:11 | 100 | 4.26 |
| 07/10/2026 16:11 | 100 | 4.27 |
| 07/10/2026 16:10 | 118 | 4.28 |
| 07/10/2026 16:10 | 596 | 4.28 |
| 07/10/2026 16:10 | 4 | 4.28 |
| 07/10/2026 16:10 | 300 | 4.28 |
| 07/10/2026 16:09 | 63 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 2 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 38 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 2 | 4.29 |
| 07/10/2026 16:09 | 40 | 4.29 |
| 07/10/2026 16:09 | 60 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 1 | 4.29 |
| 07/10/2026 16:09 | 38 | 4.29 |
| 07/10/2026 16:07 | 18 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 36 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 82 | 4.28 |
| 07/10/2026 16:07 | 45 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 18 | 4.28 |
| 07/10/2026 16:07 | 18 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 36 | 4.28 |
| 07/10/2026 16:07 | 18 | 4.28 |
| 07/10/2026 16:07 | 82 | 4.28 |
| 07/10/2026 16:07 | 18 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 36 | 4.28 |
| 07/10/2026 16:07 | 18 | 4.28 |
| 07/10/2026 16:07 | 19 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 19 | 4.28 |
| 07/10/2026 16:07 | 20 | 4.27 |
| 07/10/2026 16:07 | 100 | 4.27 |
| 07/10/2026 16:07 | 75 | 4.265 |
| 07/10/2026 16:07 | 300 | 4.27 |
| 07/10/2026 16:07 | 100 | 4.27 |
| 07/10/2026 16:07 | 46 | 4.27 |
| 07/10/2026 16:07 | 1 | 4.27 |
| 07/10/2026 16:07 | 8 | 4.275 |
| 07/10/2026 16:07 | 100 | 4.275 |
| 07/10/2026 16:07 | 75 | 4.275 |
| 07/10/2026 16:07 | 100 | 4.28 |
| 07/10/2026 16:07 | 75 | 4.285 |
| 07/10/2026 16:07 | 25 | 4.285 |
| 07/10/2026 16:07 | 75 | 4.285 |
| 07/10/2026 16:07 | 75 | 4.285 |
| 07/10/2026 16:07 | 75 | 4.285 |
| 07/10/2026 16:07 | 75 | 4.285 |
| 07/10/2026 16:05 | 37 | 4.28 |
| 07/10/2026 16:05 | 19 | 4.28 |
| 07/10/2026 16:05 | 100 | 4.28 |
| 07/10/2026 16:05 | 39 | 4.28 |
| 07/10/2026 16:05 | 37 | 4.28 |
| 07/10/2026 16:05 | 19 | 4.28 |
| 07/10/2026 16:05 | 10 | 4.28 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:04 | 1 | 4.27 |
| 07/10/2026 16:04 | 2 | 4.27 |
| 07/10/2026 16:04 | 4 | 4.27 |
| 07/10/2026 16:04 | 21 | 4.27 |
| 07/10/2026 16:04 | 100 | 4.27 |
| 07/10/2026 16:03 | 75 | 4.275 |
| 07/10/2026 16:03 | 100 | 4.28 |
| 07/10/2026 16:03 | 21 | 4.28 |
| 07/10/2026 16:03 | 100 | 4.28 |
| 07/10/2026 16:03 | 17 | 4.28 |
| 07/10/2026 16:03 | 42 | 4.28 |
| 07/10/2026 16:03 | 45 | 4.28 |
| 07/10/2026 16:03 | 10 | 4.28 |
| 07/10/2026 16:02 | 17 | 4.27 |
| 07/10/2026 16:02 | 42 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 100 | 4.27 |
| 07/10/2026 16:02 | 75 | 4.275 |
| 07/10/2026 16:02 | 25 | 4.275 |
| 07/10/2026 16:02 | 75 | 4.275 |
| 07/10/2026 16:01 | 25 | 4.275 |
| 07/10/2026 16:01 | 75 | 4.275 |
| 07/10/2026 16:00 | 100 | 4.28 |
| 07/10/2026 16:00 | 100 | 4.29 |
| 07/10/2026 16:00 | 262 | 4.30 |
| 07/10/2026 15:59 | 100 | 4.30 |
| 07/10/2026 15:59 | 175 | 4.30 |
| 07/10/2026 15:59 | 300 | 4.30 |
| 07/10/2026 15:59 | 225 | 4.31 |
| 07/10/2026 15:59 | 75 | 4.31 |
| 07/10/2026 15:59 | 25 | 4.31 |
| 07/10/2026 15:59 | 75 | 4.31 |
| 07/10/2026 15:59 | 75 | 4.31 |
| 07/10/2026 15:53 | 15 | 4.33 |
| 07/10/2026 15:53 | 76 | 4.33 |
| 07/10/2026 15:53 | 24 | 4.33 |
| 07/10/2026 15:53 | 100 | 4.33 |
| 07/10/2026 15:53 | 62 | 4.33 |
| 07/10/2026 15:53 | 38 | 4.33 |
| 07/10/2026 15:53 | 100 | 4.33 |
| 07/10/2026 15:49 | 24 | 4.32 |
| 07/10/2026 15:49 | 1 | 4.32 |
| 07/10/2026 15:49 | 1 | 4.32 |
| 07/10/2026 15:49 | 1 | 4.32 |
| 07/10/2026 15:49 | 1 | 4.32 |
| 07/10/2026 15:49 | 1 | 4.32 |
| 07/10/2026 15:49 | 4 | 4.32 |
| 07/10/2026 15:49 | 100 | 4.32 |
| 07/10/2026 15:44 | 100 | 4.35 |
| 07/10/2026 15:44 | 100 | 4.35 |
| 07/10/2026 15:44 | 100 | 4.35 |
| 07/10/2026 15:44 | 100 | 4.35 |
| 07/10/2026 15:44 | 68 | 4.35 |
| 07/10/2026 15:44 | 55 | 4.35 |
| 07/10/2026 15:42 | 75 | 4.335 |
| 07/10/2026 15:41 | 2 | 4.32 |
| 07/10/2026 15:41 | 51 | 4.32 |
| 07/10/2026 15:41 | 45 | 4.31 |
| 07/10/2026 15:41 | 68 | 4.31 |
| 07/10/2026 15:41 | 100 | 4.31 |
| 07/10/2026 15:39 | 112 | 4.31 |
| 07/10/2026 15:39 | 171 | 4.31 |
| 07/10/2026 15:39 | 129 | 4.31 |
| 07/10/2026 15:38 | 200 | 4.32 |
| 07/10/2026 15:38 | 200 | 4.31 |
| 07/10/2026 15:36 | 100 | 4.29 |
| 07/10/2026 15:36 | 200 | 4.29 |
| 07/10/2026 15:36 | 65 | 4.28 |
| 07/10/2026 15:36 | 93 | 4.27 |
| 07/10/2026 15:36 | 164 | 4.27 |
| 07/10/2026 15:36 | 300 | 4.28 |
| 07/10/2026 15:36 | 100 | 4.28 |
| 07/10/2026 15:36 | 51 | 4.27 |
| 07/10/2026 15:36 | 1 | 4.27 |
| 07/10/2026 15:36 | 4 | 4.27 |
| 07/10/2026 15:36 | 100 | 4.27 |
| 07/10/2026 15:36 | 14 | 4.27 |
| 07/10/2026 15:36 | 79 | 4.27 |
| 07/10/2026 15:36 | 85 | 4.27 |
| 07/10/2026 15:33 | 113 | 4.25 |
| 07/10/2026 15:32 | 7 | 4.27 |
| 07/10/2026 15:32 | 100 | 4.27 |
| 07/10/2026 15:31 | 75 | 4.30 |
| 07/10/2026 15:30 | 100 | 4.31 |
| 07/10/2026 15:30 | 100 | 4.31 |
| 07/10/2026 15:30 | 4 | 4.32 |
| 07/10/2026 15:30 | 3249 | 4.30 |
| 07/10/2026 15:30 | 1 | 4.31 |
| 07/10/2026 13:53 | 2 | 4.31 |
| 07/10/2026 13:53 | 2 | 4.31 |