Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
23:20:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
0.00
(
0.00% )
|
1.19
|
5'300 |
1.20
|
1'300 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 23:42 | 87 | 1.23 |
| 10/16/2026 23:42 | 1 | 1.23 |
| 10/16/2026 23:42 | 1 | 1.23 |
| 10/16/2026 23:42 | 1 | 1.23 |
| 10/16/2026 23:20 | � | 1.21 |
| 10/16/2026 22:30 | � | 1.21 |
| 10/16/2026 22:00 | � | 1.21 |
| 10/16/2026 22:00 | 57873 | 1.21 |
| 10/16/2026 21:59 | 200 | 1.195 |
| 10/16/2026 21:59 | 79 | 1.195 |
| 10/16/2026 21:59 | 300 | 1.195 |
| 10/16/2026 21:59 | 41 | 1.195 |
| 10/16/2026 21:59 | 24 | 1.195 |
| 10/16/2026 21:59 | 3 | 1.195 |
| 10/16/2026 21:59 | 22 | 1.195 |
| 10/16/2026 21:59 | 51 | 1.195 |
| 10/16/2026 21:59 | 49 | 1.195 |
| 10/16/2026 21:59 | 17 | 1.19 |
| 10/16/2026 21:59 | 251 | 1.195 |
| 10/16/2026 21:59 | 70 | 1.195 |
| 10/16/2026 21:59 | 25 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 200 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 75 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 91 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 9 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 100 | 1.195 |
| 10/16/2026 21:59 | 68 | 1.195 |
| 10/16/2026 21:59 | 46 | 1.19 |
| 10/16/2026 21:59 | 92 | 1.195 |
| 10/16/2026 21:58 | 8 | 1.195 |
| 10/16/2026 21:58 | 100 | 1.195 |
| 10/16/2026 21:58 | 23 | 1.195 |
| 10/16/2026 21:58 | 200 | 1.195 |
| 10/16/2026 21:58 | 100 | 1.195 |
| 10/16/2026 21:58 | 200 | 1.195 |
| 10/16/2026 21:58 | 279 | 1.19 |
| 10/16/2026 21:58 | 100 | 1.19 |
| 10/16/2026 21:58 | 23 | 1.19 |
| 10/16/2026 21:58 | 200 | 1.195 |
| 10/16/2026 21:58 | 100 | 1.195 |
| 10/16/2026 21:58 | 100 | 1.195 |
| 10/16/2026 21:58 | 149 | 1.195 |
| 10/16/2026 21:58 | 130 | 1.195 |
| 10/16/2026 21:58 | 270 | 1.195 |
| 10/16/2026 21:58 | 100 | 1.195 |
| 10/16/2026 21:58 | 1 | 1.195 |
| 10/16/2026 21:57 | 70 | 1.195 |
| 10/16/2026 21:57 | 62 | 1.195 |
| 10/16/2026 21:57 | 18 | 1.195 |
| 10/16/2026 21:57 | 88 | 1.195 |
| 10/16/2026 21:57 | 8 | 1.195 |
| 10/16/2026 21:57 | 36 | 1.195 |
| 10/16/2026 21:57 | 100 | 1.195 |
| 10/16/2026 21:57 | 45 | 1.195 |
| 10/16/2026 21:57 | 200 | 1.195 |
| 10/16/2026 21:57 | 100 | 1.195 |
| 10/16/2026 21:57 | 103 | 1.195 |
| 10/16/2026 21:57 | 200 | 1.195 |
| 10/16/2026 21:57 | 19 | 1.19 |
| 10/16/2026 21:57 | 29 | 1.195 |
| 10/16/2026 21:57 | 71 | 1.195 |
| 10/16/2026 21:57 | 100 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 5 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:56 | 200 | 1.195 |
| 10/16/2026 21:55 | 10 | 1.195 |
| 10/16/2026 21:55 | 10 | 1.195 |
| 10/16/2026 21:55 | 300 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 55 | 1.195 |
| 10/16/2026 21:55 | 55 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 12 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 91 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 4 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 97 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 100 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 200 | 1.195 |
| 10/16/2026 21:55 | 3 | 1.195 |
| 10/16/2026 21:53 | 33 | 1.195 |
| 10/16/2026 21:53 | 65 | 1.20 |
| 10/16/2026 21:51 | 3 | 1.195 |
| 10/16/2026 21:51 | 10 | 1.195 |
| 10/16/2026 21:51 | 111 | 1.195 |
| 10/16/2026 21:50 | 89 | 1.195 |
| 10/16/2026 21:50 | 3 | 1.195 |
| 10/16/2026 21:50 | 300 | 1.19 |
| 10/16/2026 21:50 | 100 | 1.19 |
| 10/16/2026 21:50 | 10 | 1.19 |
| 10/16/2026 21:50 | 375 | 1.19 |
| 10/16/2026 21:49 | 77 | 1.185 |
| 10/16/2026 21:49 | 200 | 1.185 |
| 10/16/2026 21:49 | 100 | 1.185 |
| 10/16/2026 21:49 | 100 | 1.185 |
| 10/16/2026 21:49 | 200 | 1.185 |
| 10/16/2026 21:49 | 100 | 1.185 |
| 10/16/2026 21:49 | 500 | 1.185 |
| 10/16/2026 21:49 | 200 | 1.185 |
| 10/16/2026 21:47 | 66 | 1.19 |
| 10/16/2026 21:40 | 10 | 1.185 |
| 10/16/2026 21:37 | 41 | 1.19 |
| 10/16/2026 21:37 | 8 | 1.19 |
| 10/16/2026 21:37 | 8 | 1.19 |
| 10/16/2026 21:37 | 100 | 1.19 |
| 10/16/2026 21:37 | 92 | 1.19 |
| 10/16/2026 21:37 | 8 | 1.19 |
| 10/16/2026 21:37 | 8 | 1.19 |
| 10/16/2026 21:37 | 297 | 1.19 |
| 10/16/2026 21:37 | 100 | 1.19 |
| 10/16/2026 21:37 | 300 | 1.19 |
| 10/16/2026 21:37 | 92 | 1.19 |
| 10/16/2026 21:33 | 100 | 1.195 |
| 10/16/2026 21:33 | 200 | 1.195 |
| 10/16/2026 21:30 | 82 | 1.195 |
| 10/16/2026 21:30 | 100 | 1.19 |
| 10/16/2026 21:30 | 166 | 1.19 |
| 10/16/2026 21:30 | 300 | 1.19 |
| 10/16/2026 21:30 | 7 | 1.19 |
| 10/16/2026 21:29 | 100 | 1.19 |
| 10/16/2026 21:29 | 100 | 1.19 |
| 10/16/2026 21:29 | 100 | 1.19 |
| 10/16/2026 21:29 | 100 | 1.19 |
| 10/16/2026 21:29 | 192 | 1.19 |
| 10/16/2026 21:29 | 8 | 1.19 |
| 10/16/2026 21:29 | 8 | 1.19 |
| 10/16/2026 21:29 | 100 | 1.19 |
| 10/16/2026 21:29 | 72 | 1.19 |
| 10/16/2026 21:29 | 5 | 1.19 |
| 10/16/2026 21:29 | 7 | 1.19 |
| 10/16/2026 21:29 | 400 | 1.195 |
| 10/16/2026 21:24 | 10 | 1.195 |
| 10/16/2026 21:24 | 400 | 1.195 |
| 10/16/2026 21:24 | 37 | 1.195 |
| 10/16/2026 21:24 | 63 | 1.195 |
| 10/16/2026 21:23 | 37 | 1.195 |
| 10/16/2026 21:23 | 270 | 1.195 |
| 10/16/2026 21:23 | 130 | 1.195 |
| 10/16/2026 21:20 | 100 | 1.195 |
| 10/16/2026 21:20 | 400 | 1.195 |
| 10/16/2026 21:20 | 561 | 1.19 |
| 10/16/2026 21:20 | 39 | 1.19 |
| 10/16/2026 21:20 | 150 | 1.19 |
| 10/16/2026 21:20 | 600 | 1.19 |
| 10/16/2026 21:20 | 300 | 1.19 |
| 10/16/2026 21:20 | 88 | 1.19 |
| 10/16/2026 21:20 | 763 | 1.19 |
| 10/16/2026 21:20 | 37 | 1.19 |
| 10/16/2026 21:20 | 100 | 1.19 |
| 10/16/2026 21:19 | 100 | 1.185 |
| 10/16/2026 21:19 | 100 | 1.185 |
| 10/16/2026 21:18 | 63 | 1.185 |
| 10/16/2026 21:18 | 100 | 1.185 |
| 10/16/2026 21:18 | 100 | 1.185 |
| 10/16/2026 21:18 | 100 | 1.185 |
| 10/16/2026 21:17 | 58 | 1.185 |
| 10/16/2026 21:17 | 100 | 1.185 |
| 10/16/2026 21:15 | 100 | 1.185 |
| 10/16/2026 21:15 | 100 | 1.185 |
| 10/16/2026 21:15 | 100 | 1.185 |
| 10/16/2026 21:13 | 75 | 1.185 |
| 10/16/2026 21:13 | 75 | 1.185 |
| 10/16/2026 21:13 | 75 | 1.185 |
| 10/16/2026 21:13 | 75 | 1.185 |
| 10/16/2026 21:13 | 20 | 1.185 |
| 10/16/2026 21:13 | 50 | 1.185 |
| 10/16/2026 21:13 | 25 | 1.185 |
| 10/16/2026 21:13 | 75 | 1.185 |
| 10/16/2026 21:12 | 63 | 1.185 |
| 10/16/2026 21:11 | 75 | 1.185 |
| 10/16/2026 21:11 | 75 | 1.185 |
| 10/16/2026 21:11 | 75 | 1.185 |
| 10/16/2026 21:11 | 75 | 1.185 |
| 10/16/2026 21:11 | 25 | 1.185 |
| 10/16/2026 21:11 | 100 | 1.185 |
| 10/16/2026 21:11 | 75 | 1.185 |
| 10/16/2026 21:10 | 200 | 1.185 |
| 10/16/2026 21:06 | 100 | 1.185 |
| 10/16/2026 21:06 | 100 | 1.185 |
| 10/16/2026 21:06 | 100 | 1.185 |
| 10/16/2026 21:02 | 100 | 1.185 |
| 10/16/2026 21:01 | 100 | 1.185 |
| 10/16/2026 21:01 | 78 | 1.185 |
| 10/16/2026 21:01 | 100 | 1.18 |
| 10/16/2026 21:01 | 22 | 1.185 |
| 10/16/2026 21:01 | 25 | 1.185 |
| 10/16/2026 21:01 | 75 | 1.185 |
| 10/16/2026 20:59 | 100 | 1.185 |
| 10/16/2026 20:59 | 100 | 1.185 |
| 10/16/2026 20:59 | 65 | 1.185 |
| 10/16/2026 20:59 | 75 | 1.185 |
| 10/16/2026 20:56 | 100 | 1.185 |
| 10/16/2026 20:56 | 100 | 1.185 |
| 10/16/2026 20:56 | 200 | 1.185 |
| 10/16/2026 20:56 | 100 | 1.185 |
| 10/16/2026 20:56 | 40 | 1.185 |
| 10/16/2026 20:56 | 60 | 1.185 |
| 10/16/2026 20:55 | 40 | 1.185 |
| 10/16/2026 20:55 | 100 | 1.19 |
| 10/16/2026 20:55 | 100 | 1.19 |
| 10/16/2026 20:55 | 243 | 1.19 |
| 10/16/2026 20:55 | 16 | 1.19 |
| 10/16/2026 20:55 | 100 | 1.19 |
| 10/16/2026 20:55 | 8 | 1.19 |
| 10/16/2026 20:55 | 8 | 1.19 |
| 10/16/2026 20:55 | 88 | 1.19 |
| 10/16/2026 20:55 | 10 | 1.19 |
| 10/16/2026 20:55 | 132 | 1.19 |
| 10/16/2026 20:54 | 100 | 1.195 |
| 10/16/2026 20:53 | 10 | 1.195 |
| 10/16/2026 20:50 | 100 | 1.195 |
| 10/16/2026 20:45 | 100 | 1.19 |
| 10/16/2026 20:40 | 68 | 1.19 |
| 10/16/2026 20:40 | 100 | 1.195 |
| 10/16/2026 20:34 | 100 | 1.19 |
| 10/16/2026 20:32 | 100 | 1.19 |
| 10/16/2026 20:30 | 200 | 1.195 |
| 10/16/2026 20:30 | 100 | 1.19 |
| 10/16/2026 20:29 | 100 | 1.19 |
| 10/16/2026 20:24 | 100 | 1.19 |
| 10/16/2026 20:23 | 100 | 1.19 |
| 10/16/2026 20:18 | 100 | 1.19 |
| 10/16/2026 20:17 | 10 | 1.195 |
| 10/16/2026 20:16 | 100 | 1.19 |
| 10/16/2026 20:14 | 100 | 1.19 |
| 10/16/2026 20:10 | 100 | 1.19 |
| 10/16/2026 20:02 | 300 | 1.195 |
| 10/16/2026 20:02 | 12 | 1.19 |
| 10/16/2026 20:02 | 12 | 1.19 |
| 10/16/2026 20:02 | 88 | 1.19 |
| 10/16/2026 20:02 | 100 | 1.19 |
| 10/16/2026 20:02 | 89 | 1.19 |
| 10/16/2026 20:02 | 88 | 1.19 |
| 10/16/2026 20:02 | 300 | 1.19 |
| 10/16/2026 20:02 | 100 | 1.18 |
| 10/16/2026 20:02 | 300 | 1.185 |
| 10/16/2026 20:02 | 100 | 1.185 |
| 10/16/2026 20:02 | 1 | 1.19 |
| 10/16/2026 20:02 | 10 | 1.19 |
| 10/16/2026 20:02 | 10 | 1.19 |
| 10/16/2026 20:02 | 65 | 1.19 |
| 10/16/2026 20:02 | 35 | 1.19 |
| 10/16/2026 20:02 | 100 | 1.19 |
| 10/16/2026 20:02 | 242 | 1.19 |
| 10/16/2026 20:02 | 100 | 1.19 |
| 10/16/2026 20:02 | 8 | 1.19 |
| 10/16/2026 20:02 | 8 | 1.19 |
| 10/16/2026 20:02 | 100 | 1.19 |
| 10/16/2026 20:01 | 100 | 1.195 |
| 10/16/2026 20:00 | 100 | 1.195 |
| 10/16/2026 20:00 | 100 | 1.195 |
| 10/16/2026 20:00 | 100 | 1.195 |
| 10/16/2026 20:00 | 1800 | 1.195 |
| 10/16/2026 20:00 | 900 | 1.195 |
| 10/16/2026 19:59 | 100 | 1.195 |
| 10/16/2026 19:59 | 100 | 1.195 |
| 10/16/2026 19:58 | 3 | 1.195 |
| 10/16/2026 19:58 | 5 | 1.195 |
| 10/16/2026 19:58 | 100 | 1.195 |
| 10/16/2026 19:58 | 100 | 1.195 |
| 10/16/2026 19:58 | 100 | 1.195 |
| 10/16/2026 19:58 | 2600 | 1.195 |
| 10/16/2026 19:58 | 1100 | 1.195 |
| 10/16/2026 19:58 | 10 | 1.20 |
| 10/16/2026 19:58 | 200 | 1.20 |
| 10/16/2026 19:58 | 200 | 1.20 |
| 10/16/2026 19:58 | 8 | 1.20 |
| 10/16/2026 19:58 | 8 | 1.20 |
| 10/16/2026 19:58 | 8 | 1.20 |
| 10/16/2026 19:58 | 100 | 1.20 |
| 10/16/2026 19:58 | 300 | 1.20 |
| 10/16/2026 19:58 | 100 | 1.20 |
| 10/16/2026 19:58 | 8 | 1.20 |
| 10/16/2026 19:58 | 8 | 1.20 |
| 10/16/2026 19:58 | 8 | 1.20 |
| 10/16/2026 19:58 | 1506 | 1.20 |
| 10/16/2026 19:56 | 100 | 1.20 |
| 10/16/2026 19:53 | 100 | 1.205 |
| 10/16/2026 19:45 | 100 | 1.20 |
| 10/16/2026 19:43 | 1 | 1.205 |
| 10/16/2026 19:42 | 1 | 1.205 |
| 10/16/2026 19:42 | 1 | 1.205 |
| 10/16/2026 19:42 | 1 | 1.205 |
| 10/16/2026 19:41 | 1 | 1.205 |
| 10/16/2026 19:41 | 1 | 1.205 |
| 10/16/2026 19:38 | 1 | 1.20 |
| 10/16/2026 19:37 | 100 | 1.20 |
| 10/16/2026 19:36 | 10 | 1.205 |
| 10/16/2026 19:31 | 1 | 1.205 |
| 10/16/2026 19:30 | 100 | 1.20 |
| 10/16/2026 19:29 | 100 | 1.205 |
| 10/16/2026 19:24 | 100 | 1.205 |
| 10/16/2026 19:23 | 100 | 1.205 |
| 10/16/2026 19:23 | 100 | 1.20 |
| 10/16/2026 19:20 | 100 | 1.205 |
| 10/16/2026 19:18 | 1 | 1.20 |
| 10/16/2026 19:18 | 92 | 1.20 |
| 10/16/2026 19:18 | 8 | 1.20 |
| 10/16/2026 19:16 | 100 | 1.205 |
| 10/16/2026 19:16 | 100 | 1.21 |
| 10/16/2026 19:16 | 300 | 1.21 |
| 10/16/2026 19:16 | 100 | 1.21 |
| 10/16/2026 19:16 | 8 | 1.21 |
| 10/16/2026 19:16 | 200 | 1.21 |
| 10/16/2026 19:16 | 100 | 1.21 |
| 10/16/2026 19:16 | 100 | 1.21 |
| 10/16/2026 19:16 | 100 | 1.215 |
| 10/16/2026 19:16 | 200 | 1.215 |
| 10/16/2026 19:11 | 100 | 1.215 |
| 10/16/2026 19:11 | 50 | 1.215 |
| 10/16/2026 19:09 | 250 | 1.215 |
| 10/16/2026 19:09 | 25 | 1.215 |
| 10/16/2026 19:09 | 75 | 1.215 |
| 10/16/2026 19:08 | 100 | 1.215 |
| 10/16/2026 19:08 | 10 | 1.21 |
| 10/16/2026 19:08 | 300 | 1.21 |
| 10/16/2026 19:08 | 200 | 1.21 |
| 10/16/2026 19:08 | 26 | 1.21 |
| 10/16/2026 19:08 | 100 | 1.21 |
| 10/16/2026 19:08 | 100 | 1.21 |
| 10/16/2026 19:08 | 16 | 1.21 |
| 10/16/2026 19:08 | 13 | 1.21 |
| 10/16/2026 19:08 | 73 | 1.21 |
| 10/16/2026 19:08 | 500 | 1.21 |
| 10/16/2026 19:08 | 200 | 1.21 |
| 10/16/2026 19:08 | 43 | 1.21 |
| 10/16/2026 19:08 | 41 | 1.21 |
| 10/16/2026 19:08 | 59 | 1.21 |
| 10/16/2026 19:08 | 200 | 1.21 |
| 10/16/2026 19:07 | 4 | 1.205 |
| 10/16/2026 19:07 | 4 | 1.205 |
| 10/16/2026 19:07 | 43 | 1.205 |
| 10/16/2026 19:07 | 2 | 1.205 |
| 10/16/2026 19:07 | 100 | 1.205 |
| 10/16/2026 19:07 | 98 | 1.205 |
| 10/16/2026 19:05 | 202 | 1.205 |
| 10/16/2026 19:05 | 100 | 1.205 |
| 10/16/2026 19:05 | 100 | 1.205 |
| 10/16/2026 19:05 | 25 | 1.205 |
| 10/16/2026 19:05 | 75 | 1.205 |
| 10/16/2026 19:00 | 100 | 1.205 |
| 10/16/2026 19:00 | 100 | 1.205 |
| 10/16/2026 19:00 | 100 | 1.205 |
| 10/16/2026 19:00 | 100 | 1.205 |
| 10/16/2026 18:59 | 6 | 1.205 |
| 10/16/2026 18:59 | 84 | 1.205 |
| 10/16/2026 18:54 | 62 | 1.205 |
| 10/16/2026 18:54 | 38 | 1.205 |
| 10/16/2026 18:54 | 100 | 1.205 |
| 10/16/2026 18:54 | 100 | 1.205 |
| 10/16/2026 18:54 | 100 | 1.205 |
| 10/16/2026 18:54 | 13 | 1.20 |
| 10/16/2026 18:54 | 87 | 1.20 |
| 10/16/2026 18:54 | 100 | 1.205 |
| 10/16/2026 18:54 | 100 | 1.20 |
| 10/16/2026 18:54 | 700 | 1.20 |
| 10/16/2026 18:54 | 221 | 1.20 |
| 10/16/2026 18:54 | 79 | 1.20 |
| 10/16/2026 18:54 | 21 | 1.20 |
| 10/16/2026 18:54 | 100 | 1.195 |
| 10/16/2026 18:54 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 59 | 1.195 |
| 10/16/2026 18:53 | 216 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 100 | 1.195 |
| 10/16/2026 18:53 | 10 | 1.20 |
| 10/16/2026 18:53 | 8 | 1.20 |
| 10/16/2026 18:53 | 100 | 1.20 |
| 10/16/2026 18:53 | 8 | 1.20 |
| 10/16/2026 18:53 | 8 | 1.20 |
| 10/16/2026 18:53 | 8 | 1.20 |
| 10/16/2026 18:53 | 100 | 1.20 |
| 10/16/2026 18:53 | 100 | 1.20 |
| 10/16/2026 18:53 | 100 | 1.20 |
| 10/16/2026 18:53 | 115 | 1.20 |
| 10/16/2026 18:53 | 2260 | 1.20 |
| 10/16/2026 18:53 | 10 | 1.205 |
| 10/16/2026 18:49 | 100 | 1.20 |
| 10/16/2026 18:47 | 100 | 1.205 |
| 10/16/2026 18:45 | 100 | 1.205 |
| 10/16/2026 18:44 | 28 | 1.205 |
| 10/16/2026 18:44 | 52 | 1.205 |
| 10/16/2026 18:43 | 32 | 1.20 |
| 10/16/2026 18:43 | 1 | 1.20 |
| 10/16/2026 18:43 | 7 | 1.20 |
| 10/16/2026 18:42 | 100 | 1.20 |
| 10/16/2026 18:40 | 45 | 1.205 |
| 10/16/2026 18:40 | 100 | 1.20 |
| 10/16/2026 18:36 | 100 | 1.205 |
| 10/16/2026 18:32 | 100 | 1.20 |
| 10/16/2026 18:30 | 200 | 1.20 |
| 10/16/2026 18:29 | 100 | 1.205 |
| 10/16/2026 18:28 | 48 | 1.205 |
| 10/16/2026 18:27 | 100 | 1.205 |
| 10/16/2026 18:27 | 100 | 1.205 |
| 10/16/2026 18:27 | 100 | 1.21 |
| 10/16/2026 18:27 | 100 | 1.205 |
| 10/16/2026 18:27 | 100 | 1.205 |
| 10/16/2026 18:27 | 115 | 1.21 |
| 10/16/2026 18:27 | 87 | 1.21 |
| 10/16/2026 18:27 | 13 | 1.21 |
| 10/16/2026 18:27 | 100 | 1.21 |
| 10/16/2026 18:27 | 8 | 1.21 |
| 10/16/2026 18:27 | 60 | 1.21 |
| 10/16/2026 18:24 | 1 | 1.21 |
| 10/16/2026 18:24 | 25 | 1.21 |
| 10/16/2026 18:24 | 1 | 1.21 |
| 10/16/2026 18:24 | 13 | 1.21 |
| 10/16/2026 18:24 | 100 | 1.215 |
| 10/16/2026 18:24 | 10 | 1.22 |
| 10/16/2026 18:24 | 100 | 1.22 |
| 10/16/2026 18:24 | 100 | 1.22 |
| 10/16/2026 18:24 | 200 | 1.22 |
| 10/16/2026 18:24 | 2 | 1.22 |
| 10/16/2026 18:24 | 100 | 1.22 |
| 10/16/2026 18:24 | 100 | 1.22 |
| 10/16/2026 18:24 | 16 | 1.22 |
| 10/16/2026 18:24 | 100 | 1.22 |
| 10/16/2026 18:24 | 56 | 1.22 |
| 10/16/2026 18:23 | 100 | 1.22 |
| 10/16/2026 18:21 | 44 | 1.22 |
| 10/16/2026 18:21 | 56 | 1.22 |
| 10/16/2026 18:19 | 100 | 1.22 |
| 10/16/2026 18:17 | 100 | 1.22 |
| 10/16/2026 18:13 | 100 | 1.22 |
| 10/16/2026 18:09 | 100 | 1.225 |
| 10/16/2026 18:05 | 10 | 1.225 |
| 10/16/2026 18:01 | 100 | 1.225 |
| 10/16/2026 17:58 | 7 | 1.225 |
| 10/16/2026 17:58 | 193 | 1.225 |
| 10/16/2026 17:55 | 107 | 1.225 |
| 10/16/2026 17:54 | 45 | 1.225 |
| 10/16/2026 17:53 | 7 | 1.225 |
| 10/16/2026 17:53 | 300 | 1.225 |
| 10/16/2026 17:51 | 44 | 1.225 |
| 10/16/2026 17:51 | 44 | 1.225 |
| 10/16/2026 17:49 | 50 | 1.225 |
| 10/16/2026 17:49 | 6 | 1.225 |
| 10/16/2026 17:40 | 200 | 1.225 |
| 10/16/2026 17:36 | 100 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 300 | 1.225 |
| 10/16/2026 17:35 | 75 | 1.225 |
| 10/16/2026 17:35 | 100 | 1.225 |
| 10/16/2026 17:28 | 600 | 1.22 |
| 10/16/2026 17:28 | 300 | 1.22 |
| 10/16/2026 17:28 | 89 | 1.22 |
| 10/16/2026 17:27 | 100 | 1.22 |
| 10/16/2026 17:27 | 200 | 1.22 |
| 10/16/2026 17:27 | 300 | 1.22 |
| 10/16/2026 17:27 | 89 | 1.22 |
| 10/16/2026 17:26 | 200 | 1.225 |
| 10/16/2026 17:26 | 100 | 1.225 |
| 10/16/2026 17:25 | 200 | 1.22 |
| 10/16/2026 17:25 | 100 | 1.22 |
| 10/16/2026 17:25 | 60 | 1.22 |
| 10/16/2026 17:25 | 300 | 1.22 |
| 10/16/2026 17:25 | 200 | 1.22 |
| 10/16/2026 17:25 | 316 | 1.22 |
| 10/16/2026 17:25 | 100 | 1.215 |
| 10/16/2026 17:25 | 69 | 1.21 |
| 10/16/2026 17:25 | 300 | 1.21 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 100 | 1.21 |
| 10/16/2026 17:25 | 57 | 1.21 |
| 10/16/2026 17:22 | 100 | 1.21 |
| 10/16/2026 17:22 | 300 | 1.21 |
| 10/16/2026 17:22 | 57 | 1.21 |
| 10/16/2026 17:21 | 100 | 1.215 |
| 10/16/2026 17:21 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:20 | 100 | 1.215 |
| 10/16/2026 17:19 | 100 | 1.215 |
| 10/16/2026 17:19 | 100 | 1.21 |
| 10/16/2026 17:19 | 113 | 1.21 |
| 10/16/2026 17:19 | 300 | 1.21 |
| 10/16/2026 17:19 | 500 | 1.21 |
| 10/16/2026 17:19 | 100 | 1.21 |
| 10/16/2026 17:19 | 200 | 1.21 |
| 10/16/2026 17:18 | 100 | 1.205 |
| 10/16/2026 17:14 | 100 | 1.205 |
| 10/16/2026 17:12 | 100 | 1.205 |
| 10/16/2026 17:12 | 94 | 1.205 |
| 10/16/2026 17:12 | 6 | 1.205 |
| 10/16/2026 17:08 | 100 | 1.205 |
| 10/16/2026 17:06 | 100 | 1.205 |
| 10/16/2026 17:06 | 100 | 1.205 |
| 10/16/2026 17:06 | 41 | 1.21 |
| 10/16/2026 17:06 | 200 | 1.21 |
| 10/16/2026 17:06 | 300 | 1.21 |
| 10/16/2026 17:06 | 100 | 1.21 |
| 10/16/2026 17:06 | 8 | 1.21 |
| 10/16/2026 17:06 | 64 | 1.21 |
| 10/16/2026 17:06 | 51 | 1.21 |
| 10/16/2026 17:01 | 100 | 1.215 |
| 10/16/2026 17:01 | 100 | 1.215 |
| 10/16/2026 16:54 | 100 | 1.215 |
| 10/16/2026 16:53 | 100 | 1.215 |
| 10/16/2026 16:53 | 100 | 1.215 |
| 10/16/2026 16:50 | 84 | 1.22 |
| 10/16/2026 16:50 | 75 | 1.215 |
| 10/16/2026 16:50 | 75 | 1.215 |
| 10/16/2026 16:50 | 50 | 1.215 |
| 10/16/2026 16:49 | 50 | 1.215 |
| 10/16/2026 16:49 | 75 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.22 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 75 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.22 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 100 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 300 | 1.215 |
| 10/16/2026 16:49 | 4 | 1.215 |
| 10/16/2026 16:48 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:47 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:46 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:45 | 100 | 1.215 |
| 10/16/2026 16:42 | 96 | 1.215 |
| 10/16/2026 16:40 | 100 | 1.215 |
| 10/16/2026 16:40 | 100 | 1.215 |
| 10/16/2026 16:39 | 100 | 1.21 |
| 10/16/2026 16:33 | 300 | 1.20 |
| 10/16/2026 16:33 | 376 | 1.20 |
| 10/16/2026 16:33 | 4 | 1.195 |
| 10/16/2026 16:31 | 4 | 1.195 |
| 10/16/2026 16:31 | 100 | 1.20 |
| 10/16/2026 16:31 | 124 | 1.20 |
| 10/16/2026 16:31 | 76 | 1.20 |
| 10/16/2026 16:31 | 24 | 1.20 |
| 10/16/2026 16:31 | 100 | 1.20 |
| 10/16/2026 16:31 | 25 | 1.20 |
| 10/16/2026 16:31 | 51 | 1.20 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 100 | 1.195 |
| 10/16/2026 16:29 | 20 | 1.20 |
| 10/16/2026 16:29 | 100 | 1.20 |
| 10/16/2026 16:29 | 8 | 1.20 |
| 10/16/2026 16:29 | 300 | 1.20 |
| 10/16/2026 16:29 | 2100 | 1.20 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.205 |
| 10/16/2026 16:27 | 100 | 1.21 |
| 10/16/2026 16:27 | 400 | 1.21 |
| 10/16/2026 16:27 | 900 | 1.21 |
| 10/16/2026 16:27 | 5 | 1.21 |
| 10/16/2026 16:27 | 25 | 1.21 |
| 10/16/2026 16:24 | 100 | 1.215 |
| 10/16/2026 16:22 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:21 | 100 | 1.215 |
| 10/16/2026 16:19 | 100 | 1.215 |
| 10/16/2026 16:16 | 100 | 1.21 |
| 10/16/2026 16:16 | 100 | 1.21 |
| 10/16/2026 16:16 | 359 | 1.21 |
| 10/16/2026 16:16 | 41 | 1.21 |
| 10/16/2026 16:16 | 59 | 1.21 |
| 10/16/2026 16:13 | 100 | 1.205 |
| 10/16/2026 16:09 | 73 | 1.21 |
| 10/16/2026 16:09 | 27 | 1.21 |
| 10/16/2026 16:06 | 100 | 1.205 |
| 10/16/2026 16:05 | 100 | 1.205 |
| 10/16/2026 16:04 | 25 | 1.205 |
| 10/16/2026 16:04 | 75 | 1.205 |
| 10/16/2026 16:04 | 100 | 1.21 |
| 10/16/2026 16:04 | 100 | 1.21 |
| 10/16/2026 16:04 | 64 | 1.21 |
| 10/16/2026 16:04 | 8 | 1.21 |
| 10/16/2026 16:04 | 25 | 1.21 |
| 10/16/2026 16:04 | 8 | 1.21 |
| 10/16/2026 16:04 | 1 | 1.21 |
| 10/16/2026 16:04 | 2 | 1.21 |
| 10/16/2026 16:04 | 12 | 1.21 |
| 10/16/2026 16:04 | 5 | 1.21 |
| 10/16/2026 16:04 | 11 | 1.21 |
| 10/16/2026 16:04 | 111 | 1.21 |
| 10/16/2026 16:04 | 64 | 1.21 |
| 10/16/2026 15:58 | 100 | 1.215 |
| 10/16/2026 15:55 | 100 | 1.21 |
| 10/16/2026 15:51 | 100 | 1.215 |
| 10/16/2026 15:49 | 100 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 50 | 1.215 |
| 10/16/2026 15:49 | 250 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 75 | 1.215 |
| 10/16/2026 15:49 | 100 | 1.215 |
| 10/16/2026 15:46 | 75 | 1.215 |
| 10/16/2026 15:46 | 50 | 1.215 |
| 10/16/2026 15:46 | 250 | 1.215 |
| 10/16/2026 15:46 | 150 | 1.215 |
| 10/16/2026 15:46 | 75 | 1.215 |
| 10/16/2026 15:46 | 75 | 1.215 |
| 10/16/2026 15:36 | 300 | 1.22 |
| 10/16/2026 15:36 | 19 | 1.22 |
| 10/16/2026 15:36 | 281 | 1.22 |
| 10/16/2026 15:36 | 44 | 1.22 |
| 10/16/2026 15:35 | 75 | 1.225 |
| 10/16/2026 15:34 | 200 | 1.23 |
| 10/16/2026 15:34 | 970 | 1.23 |
| 10/16/2026 15:34 | 78 | 1.23 |
| 10/16/2026 15:34 | 78 | 1.23 |
| 10/16/2026 15:34 | 22 | 1.23 |
| 10/16/2026 15:31 | 50 | 1.23 |
| 10/16/2026 15:31 | 50 | 1.23 |
| 10/16/2026 15:31 | 100 | 1.23 |
| 10/16/2026 15:31 | 131 | 1.225 |
| 10/16/2026 15:31 | 100 | 1.23 |
| 10/16/2026 15:31 | 862 | 1.23 |
| 10/16/2026 15:31 | 100 | 1.225 |
| 10/16/2026 15:31 | 63 | 1.22 |
| 10/16/2026 15:30 | 4215 | 1.20 |