Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:53:40
|
Bid
04/27/2026 -
17:53:45
|
Bid Volume |
Ask
04/27/2026 -
17:53:45
|
Ask Volume |
|---|---|---|---|---|
|
3.88
+0.56
(
+16.87% )
|
3.87
|
100 |
3.88
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:53 | 0 | 3.89 |
| 04/27/2026 11:53 | 1 | 3.8886 |
| 04/27/2026 11:53 | 217 | 3.8886 |
| 04/27/2026 11:53 | 1 | 3.8899 |
| 04/27/2026 11:53 | 1 | 3.89 |
| 04/27/2026 11:53 | 1 | 3.885 |
| 04/27/2026 11:53 | 14 | 3.885 |
| 04/27/2026 11:53 | 11 | 3.885 |
| 04/27/2026 11:53 | 25 | 3.885 |
| 04/27/2026 11:53 | 25 | 3.885 |
| 04/27/2026 11:53 | 25 | 3.885 |
| 04/27/2026 11:53 | 47 | 3.885 |
| 04/27/2026 11:52 | 1 | 3.89 |
| 04/27/2026 11:52 | 1 | 3.89 |
| 04/27/2026 11:52 | 1 | 3.89 |
| 04/27/2026 11:52 | 1 | 3.89 |
| 04/27/2026 11:52 | 51 | 3.885 |
| 04/27/2026 11:52 | 19 | 3.904 |
| 04/27/2026 11:52 | 10 | 3.8966 |
| 04/27/2026 11:52 | 1 | 3.89 |
| 04/27/2026 11:52 | 55 | 3.885 |
| 04/27/2026 11:52 | 100 | 3.88 |
| 04/27/2026 11:52 | 27 | 3.89 |
| 04/27/2026 11:52 | 100 | 3.89 |
| 04/27/2026 11:52 | 18 | 3.89 |
| 04/27/2026 11:52 | 100 | 3.89 |
| 04/27/2026 11:52 | 100 | 3.89 |
| 04/27/2026 11:52 | 100 | 3.89 |
| 04/27/2026 11:52 | 1 | 3.90 |
| 04/27/2026 11:52 | 100 | 3.9015 |
| 04/27/2026 11:52 | 10 | 3.896 |
| 04/27/2026 11:52 | 93 | 3.90 |
| 04/27/2026 11:52 | 100 | 3.89 |
| 04/27/2026 11:51 | 374 | 3.885 |
| 04/27/2026 11:51 | 13 | 3.885 |
| 04/27/2026 11:51 | 16 | 3.885 |
| 04/27/2026 11:51 | 13 | 3.885 |
| 04/27/2026 11:51 | 100 | 3.89 |
| 04/27/2026 11:51 | 100 | 3.89 |
| 04/27/2026 11:51 | 13 | 3.885 |
| 04/27/2026 11:51 | 100 | 3.89 |
| 04/27/2026 11:51 | 5 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 28 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 30 | 3.90 |
| 04/27/2026 11:51 | 3100 | 3.90 |
| 04/27/2026 11:51 | 1 | 3.9107 |
| 04/27/2026 11:51 | 94 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.91 |
| 04/27/2026 11:51 | 50 | 3.91 |
| 04/27/2026 11:51 | 47 | 3.91 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 17 | 3.92 |
| 04/27/2026 11:51 | 27 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 57 | 3.92 |
| 04/27/2026 11:51 | 15 | 3.92 |
| 04/27/2026 11:51 | 78 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 4800 | 3.92 |
| 04/27/2026 11:51 | 11 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 46 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 44 | 3.92 |
| 04/27/2026 11:51 | 72 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 57 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 18 | 3.92 |
| 04/27/2026 11:51 | 24 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 57 | 3.92 |
| 04/27/2026 11:51 | 18 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 25 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 46 | 3.92 |
| 04/27/2026 11:51 | 61 | 3.92 |
| 04/27/2026 11:51 | 15 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 14 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 57 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 46 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 65 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 57 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 200 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 110 | 3.92 |
| 04/27/2026 11:51 | 200 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 210 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 47 | 3.92 |
| 04/27/2026 11:51 | 10 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 210 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 36 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 50 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.925 |
| 04/27/2026 11:51 | 25 | 3.925 |
| 04/27/2026 11:51 | 72 | 3.93 |
| 04/27/2026 11:51 | 200 | 3.93 |
| 04/27/2026 11:51 | 26 | 3.93 |
| 04/27/2026 11:51 | 100 | 3.925 |
| 04/27/2026 11:51 | 25 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 50 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 6 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 37 | 3.92 |
| 04/27/2026 11:51 | 37 | 3.92 |
| 04/27/2026 11:51 | 44 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 45 | 3.925 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 43 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 20 | 3.92 |
| 04/27/2026 11:51 | 60 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 1 | 3.92 |
| 04/27/2026 11:51 | 110 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 25 | 3.92 |
| 04/27/2026 11:51 | 10 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.925 |
| 04/27/2026 11:51 | 20 | 3.93 |
| 04/27/2026 11:51 | 60 | 3.92 |
| 04/27/2026 11:51 | 100 | 3.92 |
| 04/27/2026 11:51 | 29 | 3.92 |
| 04/27/2026 11:51 | 200 | 3.92 |
| 04/27/2026 11:51 | 379 | 3.915 |
| 04/27/2026 11:51 | 12 | 3.905 |
| 04/27/2026 11:51 | 40 | 3.91 |
| 04/27/2026 11:51 | 100 | 3.91 |
| 04/27/2026 11:51 | 200 | 3.91 |
| 04/27/2026 11:51 | 295 | 3.91 |
| 04/27/2026 11:51 | 5 | 3.90 |
| 04/27/2026 11:51 | 1 | 3.90 |
| 04/27/2026 11:51 | 5 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 7 | 3.90 |
| 04/27/2026 11:51 | 210 | 3.90 |
| 04/27/2026 11:51 | 210 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 210 | 3.90 |
| 04/27/2026 11:51 | 210 | 3.90 |
| 04/27/2026 11:51 | 80 | 3.90 |
| 04/27/2026 11:51 | 40 | 3.90 |
| 04/27/2026 11:51 | 23 | 3.90 |
| 04/27/2026 11:51 | 210 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 210 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 10 | 3.90 |
| 04/27/2026 11:51 | 1 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 15 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 60 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 10 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 610 | 3.90 |
| 04/27/2026 11:51 | 6 | 3.90 |
| 04/27/2026 11:51 | 35 | 3.90 |
| 04/27/2026 11:51 | 59 | 3.90 |
| 04/27/2026 11:51 | 49 | 3.90 |
| 04/27/2026 11:51 | 110 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 65 | 3.90 |
| 04/27/2026 11:51 | 41 | 3.90 |
| 04/27/2026 11:51 | 59 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 35 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 2500 | 3.899 |
| 04/27/2026 11:51 | 89 | 3.895 |
| 04/27/2026 11:51 | 33 | 3.90 |
| 04/27/2026 11:51 | 16 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 18 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 95 | 3.90 |
| 04/27/2026 11:51 | 1000 | 3.8966 |
| 04/27/2026 11:51 | 25 | 3.90 |
| 04/27/2026 11:51 | 100 | 3.90 |
| 04/27/2026 11:51 | 40 | 3.90 |
| 04/27/2026 11:51 | 1000 | 3.90 |
| 04/27/2026 11:51 | 10 | 3.8951 |
| 04/27/2026 11:51 | 80 | 3.895 |
| 04/27/2026 11:51 | 100 | 3.895 |
| 04/27/2026 11:51 | 110 | 3.895 |
| 04/27/2026 11:51 | 110 | 3.895 |
| 04/27/2026 11:51 | 10 | 3.895 |
| 04/27/2026 11:50 | 1 | 3.90 |
| 04/27/2026 11:50 | 113 | 3.8986 |
| 04/27/2026 11:50 | 158 | 3.90 |
| 04/27/2026 11:50 | 100 | 3.90 |
| 04/27/2026 11:50 | 100 | 3.90 |
| 04/27/2026 11:50 | 100 | 3.90 |
| 04/27/2026 11:50 | 100 | 3.90 |
| 04/27/2026 11:50 | 5 | 3.90 |
| 04/27/2026 11:50 | 100 | 3.90 |
| 04/27/2026 11:50 | 100 | 3.90 |
| 04/27/2026 11:50 | 18 | 3.90 |
| 04/27/2026 11:50 | 10 | 3.90 |
| 04/27/2026 11:50 | 18 | 3.90 |
| 04/27/2026 11:50 | 15 | 3.90 |
| 04/27/2026 11:50 | 5000 | 3.901 |
| 04/27/2026 11:50 | 9 | 3.905 |
| 04/27/2026 11:50 | 140 | 3.905 |
| 04/27/2026 11:50 | 285 | 3.905 |
| 04/27/2026 11:50 | 40 | 3.90 |
| 04/27/2026 11:50 | 40 | 3.90 |
| 04/27/2026 11:50 | 40 | 3.895 |
| 04/27/2026 11:50 | 60 | 3.90 |
| 04/27/2026 11:50 | 5000 | 3.8999 |
| 04/27/2026 11:50 | 16 | 3.895 |
| 04/27/2026 11:50 | 1 | 3.895 |
| 04/27/2026 11:50 | 1 | 3.89 |
| 04/27/2026 11:50 | 13 | 3.89 |
| 04/27/2026 11:50 | 5 | 3.89 |
| 04/27/2026 11:50 | 10 | 3.885 |
| 04/27/2026 11:50 | 60 | 3.885 |
| 04/27/2026 11:50 | 300 | 3.885 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 60 | 3.88 |
| 04/27/2026 11:50 | 40 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 20 | 3.88 |
| 04/27/2026 11:50 | 60 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 25 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.88 |
| 04/27/2026 11:50 | 30 | 3.88 |
| 04/27/2026 11:50 | 200 | 3.88 |
| 04/27/2026 11:50 | 100 | 3.87 |
| 04/27/2026 11:50 | 100 | 3.86 |
| 04/27/2026 11:49 | 100 | 3.86 |
| 04/27/2026 11:49 | 100 | 3.86 |
| 04/27/2026 11:49 | 96 | 3.86 |
| 04/27/2026 11:49 | 5 | 3.86 |
| 04/27/2026 11:49 | 18 | 3.86 |
| 04/27/2026 11:49 | 100 | 3.86 |
| 04/27/2026 11:49 | 8 | 3.86 |
| 04/27/2026 11:49 | 15 | 3.86 |
| 04/27/2026 11:49 | 200 | 3.9037 |
| 04/27/2026 11:49 | 13 | 3.865 |
| 04/27/2026 11:49 | 100 | 3.9029 |
| 04/27/2026 11:49 | 39 | 3.86 |
| 04/27/2026 11:49 | 18 | 3.865 |
| 04/27/2026 11:49 | 4 | 3.865 |
| 04/27/2026 11:48 | 62 | 3.865 |
| 04/27/2026 11:48 | 10 | 3.865 |
| 04/27/2026 11:48 | 40 | 3.87 |
| 04/27/2026 11:48 | 33 | 3.865 |
| 04/27/2026 11:48 | 100 | 3.86 |
| 04/27/2026 11:48 | 100 | 3.86 |
| 04/27/2026 11:48 | 100 | 3.86 |
| 04/27/2026 11:48 | 11 | 3.86 |
| 04/27/2026 11:48 | 100 | 3.86 |