Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:35:46
|
Bid
04/27/2026 -
19:35:47
|
Bid Volume |
Ask
04/27/2026 -
19:35:47
|
Ask Volume |
|---|---|---|---|---|
|
3.695
+0.375
(
+11.30% )
|
3.69
|
200 |
3.70
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:35 | 10 | 3.705 |
| 04/27/2026 13:35 | 0 | 3.706 |
| 04/27/2026 13:35 | 13 | 3.706 |
| 04/27/2026 13:35 | 7 | 3.7108 |
| 04/27/2026 13:35 | 15 | 3.705 |
| 04/27/2026 13:35 | 20 | 3.71 |
| 04/27/2026 13:35 | 100 | 3.71 |
| 04/27/2026 13:35 | 11 | 3.71 |
| 04/27/2026 13:35 | 100 | 3.715 |
| 04/27/2026 13:35 | 52 | 3.71 |
| 04/27/2026 13:35 | 75 | 3.71 |
| 04/27/2026 13:35 | 5 | 3.71 |
| 04/27/2026 13:35 | 5 | 3.71 |
| 04/27/2026 13:35 | 100 | 3.71 |
| 04/27/2026 13:35 | 97 | 3.71 |
| 04/27/2026 13:35 | 303 | 3.71 |
| 04/27/2026 13:35 | 44 | 3.71 |
| 04/27/2026 13:35 | 17 | 3.71 |
| 04/27/2026 13:35 | 75 | 3.71 |
| 04/27/2026 13:35 | 450 | 3.71 |
| 04/27/2026 13:35 | 10 | 3.71 |
| 04/27/2026 13:35 | 100 | 3.71 |
| 04/27/2026 13:35 | 5 | 3.71 |
| 04/27/2026 13:35 | 40 | 3.71 |
| 04/27/2026 13:35 | 100 | 3.71 |
| 04/27/2026 13:35 | 10 | 3.71 |
| 04/27/2026 13:35 | 87 | 3.71 |
| 04/27/2026 13:35 | 100 | 3.71 |
| 04/27/2026 13:35 | 333 | 3.71 |
| 04/27/2026 13:35 | 4 | 3.715 |
| 04/27/2026 13:35 | 100 | 3.715 |
| 04/27/2026 13:34 | 16 | 3.715 |
| 04/27/2026 13:34 | 19 | 3.715 |
| 04/27/2026 13:34 | 43 | 3.715 |
| 04/27/2026 13:34 | 31 | 3.715 |
| 04/27/2026 13:34 | 100 | 3.715 |
| 04/27/2026 13:34 | 1 | 3.716 |
| 04/27/2026 13:34 | 15 | 3.72 |
| 04/27/2026 13:34 | 500 | 3.715 |
| 04/27/2026 13:34 | 100 | 3.715 |
| 04/27/2026 13:34 | 125 | 3.72 |
| 04/27/2026 13:33 | 100 | 3.7155 |
| 04/27/2026 13:33 | 15 | 3.72 |
| 04/27/2026 13:33 | 10 | 3.715 |
| 04/27/2026 13:33 | 300 | 3.72 |
| 04/27/2026 13:32 | 36 | 3.715 |
| 04/27/2026 13:32 | 10 | 3.715 |
| 04/27/2026 13:32 | 5 | 3.715 |
| 04/27/2026 13:32 | 15 | 3.715 |
| 04/27/2026 13:32 | 34 | 3.715 |
| 04/27/2026 13:31 | 1000 | 3.715 |
| 04/27/2026 13:31 | 0 | 3.715 |
| 04/27/2026 13:31 | 1 | 3.7155 |
| 04/27/2026 13:31 | 2 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 200 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 100 | 3.715 |
| 04/27/2026 13:31 | 413 | 3.71 |
| 04/27/2026 13:31 | 200 | 3.7136 |
| 04/27/2026 13:31 | 19 | 3.715 |
| 04/27/2026 13:31 | 10 | 3.715 |
| 04/27/2026 13:31 | 1 | 3.715 |
| 04/27/2026 13:31 | 32 | 3.71 |
| 04/27/2026 13:31 | 8 | 3.7168 |
| 04/27/2026 13:31 | 34 | 3.71 |
| 04/27/2026 13:31 | 22 | 3.715 |
| 04/27/2026 13:30 | 1 | 3.71 |
| 04/27/2026 13:30 | 5 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.71 |
| 04/27/2026 13:30 | 15 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 15 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 6 | 3.715 |
| 04/27/2026 13:30 | 7 | 3.715 |