Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.53
-0.27
(
-7.11% )
|
3.53
|
1,300 |
3.54
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 3.53 |
| 06/17/2026 22:30 | � | 3.53 |
| 06/17/2026 22:00 | � | 3.53 |
| 06/17/2026 22:00 | 31523 | 3.53 |
| 06/17/2026 21:59 | 6 | 3.54 |
| 06/17/2026 21:59 | 2 | 3.535 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 3 | 3.54 |
| 06/17/2026 21:59 | 4 | 3.54 |
| 06/17/2026 21:59 | 5 | 3.54 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 2 | 3.54 |
| 06/17/2026 21:59 | 2 | 3.54 |
| 06/17/2026 21:59 | 1 | 3.54 |
| 06/17/2026 21:59 | 80 | 3.54 |
| 06/17/2026 21:59 | 80 | 3.535 |
| 06/17/2026 21:59 | 20 | 3.535 |
| 06/17/2026 21:59 | 37 | 3.54 |
| 06/17/2026 21:59 | 68 | 3.54 |
| 06/17/2026 21:59 | 23 | 3.54 |
| 06/17/2026 21:59 | 78 | 3.54 |
| 06/17/2026 21:59 | 128 | 3.54 |
| 06/17/2026 21:59 | 74 | 3.54 |
| 06/17/2026 21:59 | 28 | 3.54 |
| 06/17/2026 21:59 | 169 | 3.54 |
| 06/17/2026 21:59 | 8 | 3.54 |
| 06/17/2026 21:59 | 15 | 3.54 |
| 06/17/2026 21:59 | 19 | 3.54 |
| 06/17/2026 21:59 | 31 | 3.54 |
| 06/17/2026 21:59 | 158 | 3.54 |
| 06/17/2026 21:59 | 142 | 3.54 |
| 06/17/2026 21:59 | 44 | 3.535 |
| 06/17/2026 21:59 | 4 | 3.535 |
| 06/17/2026 21:59 | 30 | 3.535 |
| 06/17/2026 21:59 | 9 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 69 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 58 | 3.54 |
| 06/17/2026 21:59 | 48 | 3.535 |
| 06/17/2026 21:59 | 21 | 3.535 |
| 06/17/2026 21:59 | 32 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 5 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 25 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 200 | 3.535 |
| 06/17/2026 21:59 | 100 | 3.535 |
| 06/17/2026 21:59 | 200 | 3.535 |
| 06/17/2026 21:59 | 65 | 3.535 |
| 06/17/2026 21:59 | 2 | 3.535 |
| 06/17/2026 21:59 | 1 | 3.535 |
| 06/17/2026 21:59 | 308 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 346 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.53 |
| 06/17/2026 21:59 | 85 | 3.53 |
| 06/17/2026 21:59 | 315 | 3.53 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 70 | 3.52 |
| 06/17/2026 21:59 | 59 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 300 | 3.52 |
| 06/17/2026 21:59 | 123 | 3.52 |
| 06/17/2026 21:59 | 502 | 3.52 |
| 06/17/2026 21:59 | 167 | 3.52 |
| 06/17/2026 21:59 | 167 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 248 | 3.52 |
| 06/17/2026 21:59 | 700 | 3.52 |
| 06/17/2026 21:59 | 267 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 300 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 59 | 3.52 |
| 06/17/2026 21:59 | 59 | 3.52 |
| 06/17/2026 21:59 | 4 | 3.52 |
| 06/17/2026 21:59 | 86 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 167 | 3.52 |
| 06/17/2026 21:59 | 700 | 3.52 |
| 06/17/2026 21:59 | 100 | 3.52 |
| 06/17/2026 21:59 | 136 | 3.52 |
| 06/17/2026 21:59 | 200 | 3.52 |
| 06/17/2026 21:59 | 81 | 3.52 |
| 06/17/2026 21:59 | 53 | 3.52 |
| 06/17/2026 21:59 | 5 | 3.52 |
| 06/17/2026 21:59 | 291 | 3.52 |
| 06/17/2026 21:59 | 4 | 3.52 |
| 06/17/2026 21:59 | 300 | 3.52 |
| 06/17/2026 21:59 | 58 | 3.52 |
| 06/17/2026 21:59 | 82 | 3.52 |
| 06/17/2026 21:59 | 50 | 3.515 |
| 06/17/2026 21:59 | 25 | 3.515 |
| 06/17/2026 21:59 | 25 | 3.515 |
| 06/17/2026 21:59 | 100 | 3.515 |
| 06/17/2026 21:59 | 100 | 3.515 |
| 06/17/2026 21:59 | 100 | 3.515 |
| 06/17/2026 21:59 | 36 | 3.515 |
| 06/17/2026 21:58 | 32 | 3.52 |
| 06/17/2026 21:58 | 38 | 3.515 |
| 06/17/2026 21:58 | 54 | 3.52 |
| 06/17/2026 21:58 | 87 | 3.515 |
| 06/17/2026 21:58 | 100 | 3.515 |
| 06/17/2026 21:58 | 32 | 3.52 |
| 06/17/2026 21:58 | 46 | 3.515 |
| 06/17/2026 21:58 | 54 | 3.515 |
| 06/17/2026 21:58 | 252 | 3.515 |
| 06/17/2026 21:58 | 100 | 3.515 |
| 06/17/2026 21:58 | 100 | 3.515 |
| 06/17/2026 21:58 | 10 | 3.52 |
| 06/17/2026 21:58 | 300 | 3.52 |
| 06/17/2026 21:58 | 76 | 3.52 |
| 06/17/2026 21:58 | 200 | 3.52 |
| 06/17/2026 21:58 | 38 | 3.525 |
| 06/17/2026 21:58 | 64 | 3.52 |
| 06/17/2026 21:58 | 82 | 3.515 |
| 06/17/2026 21:58 | 6 | 3.515 |
| 06/17/2026 21:58 | 252 | 3.515 |
| 06/17/2026 21:58 | 268 | 3.515 |
| 06/17/2026 21:58 | 32 | 3.515 |
| 06/17/2026 21:58 | 100 | 3.515 |
| 06/17/2026 21:57 | 100 | 3.515 |
| 06/17/2026 21:57 | 92 | 3.515 |
| 06/17/2026 21:57 | 8 | 3.515 |
| 06/17/2026 21:57 | 14 | 3.515 |
| 06/17/2026 21:57 | 200 | 3.51 |
| 06/17/2026 21:57 | 41 | 3.51 |
| 06/17/2026 21:57 | 100 | 3.51 |
| 06/17/2026 21:57 | 252 | 3.505 |
| 06/17/2026 21:57 | 81 | 3.50 |
| 06/17/2026 21:57 | 500 | 3.50 |
| 06/17/2026 21:57 | 942 | 3.50 |
| 06/17/2026 21:57 | 348 | 3.50 |
| 06/17/2026 21:57 | 72 | 3.50 |
| 06/17/2026 21:57 | 119 | 3.50 |
| 06/17/2026 21:57 | 2 | 3.50 |
| 06/17/2026 21:57 | 14 | 3.50 |
| 06/17/2026 21:57 | 100 | 3.495 |
| 06/17/2026 21:57 | 32 | 3.50 |
| 06/17/2026 21:57 | 19 | 3.50 |
| 06/17/2026 21:57 | 19 | 3.50 |
| 06/17/2026 21:57 | 26 | 3.50 |
| 06/17/2026 21:57 | 49 | 3.50 |
| 06/17/2026 21:57 | 23 | 3.50 |
| 06/17/2026 21:57 | 21 | 3.50 |
| 06/17/2026 21:57 | 100 | 3.50 |
| 06/17/2026 21:57 | 50 | 3.50 |
| 06/17/2026 21:57 | 4 | 3.50 |
| 06/17/2026 21:57 | 10 | 3.50 |
| 06/17/2026 21:57 | 100 | 3.50 |
| 06/17/2026 21:57 | 2 | 3.505 |
| 06/17/2026 21:57 | 1 | 3.505 |
| 06/17/2026 21:57 | 5 | 3.505 |
| 06/17/2026 21:57 | 3 | 3.505 |
| 06/17/2026 21:57 | 5 | 3.505 |
| 06/17/2026 21:57 | 1 | 3.505 |
| 06/17/2026 21:57 | 5 | 3.505 |
| 06/17/2026 21:57 | 1 | 3.505 |
| 06/17/2026 21:57 | 152 | 3.505 |
| 06/17/2026 21:57 | 100 | 3.505 |
| 06/17/2026 21:57 | 26 | 3.51 |
| 06/17/2026 21:57 | 100 | 3.51 |
| 06/17/2026 21:57 | 61 | 3.51 |
| 06/17/2026 21:57 | 33 | 3.51 |
| 06/17/2026 21:57 | 58 | 3.51 |
| 06/17/2026 21:57 | 100 | 3.51 |
| 06/17/2026 21:57 | 1 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.515 |
| 06/17/2026 21:56 | 12 | 3.515 |
| 06/17/2026 21:56 | 100 | 3.52 |
| 06/17/2026 21:56 | 2 | 3.52 |
| 06/17/2026 21:56 | 10 | 3.52 |
| 06/17/2026 21:56 | 25 | 3.52 |
| 06/17/2026 21:56 | 3 | 3.52 |
| 06/17/2026 21:56 | 50 | 3.52 |
| 06/17/2026 21:56 | 5 | 3.52 |
| 06/17/2026 21:56 | 13 | 3.52 |
| 06/17/2026 21:56 | 35 | 3.52 |
| 06/17/2026 21:56 | 32 | 3.52 |
| 06/17/2026 21:56 | 78 | 3.52 |
| 06/17/2026 21:56 | 14 | 3.525 |
| 06/17/2026 21:56 | 7 | 3.525 |
| 06/17/2026 21:56 | 4 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 1 | 3.525 |
| 06/17/2026 21:56 | 53 | 3.525 |
| 06/17/2026 21:56 | 20 | 3.525 |
| 06/17/2026 21:55 | 7 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 100 | 3.525 |
| 06/17/2026 21:55 | 28 | 3.525 |
| 06/17/2026 21:55 | 264 | 3.525 |
| 06/17/2026 21:55 | 36 | 3.525 |
| 06/17/2026 21:55 | 4 | 3.525 |
| 06/17/2026 21:55 | 5 | 3.525 |
| 06/17/2026 21:55 | 1 | 3.525 |
| 06/17/2026 21:55 | 99 | 3.525 |
| 06/17/2026 21:55 | 66 | 3.52 |
| 06/17/2026 21:55 | 74 | 3.52 |
| 06/17/2026 21:55 | 13 | 3.52 |
| 06/17/2026 21:55 | 31 | 3.52 |
| 06/17/2026 21:55 | 36 | 3.52 |
| 06/17/2026 21:55 | 167 | 3.52 |
| 06/17/2026 21:55 | 58 | 3.52 |
| 06/17/2026 21:55 | 62 | 3.52 |
| 06/17/2026 21:55 | 102 | 3.52 |
| 06/17/2026 21:55 | 89 | 3.52 |
| 06/17/2026 21:55 | 4 | 3.515 |
| 06/17/2026 21:54 | 100 | 3.515 |
| 06/17/2026 21:54 | 65 | 3.52 |
| 06/17/2026 21:54 | 19 | 3.52 |
| 06/17/2026 21:54 | 78 | 3.52 |
| 06/17/2026 21:54 | 100 | 3.52 |
| 06/17/2026 21:54 | 100 | 3.515 |
| 06/17/2026 21:54 | 38 | 3.515 |
| 06/17/2026 21:53 | 13 | 3.52 |
| 06/17/2026 21:53 | 154 | 3.52 |
| 06/17/2026 21:53 | 102 | 3.52 |
| 06/17/2026 21:53 | 62 | 3.52 |
| 06/17/2026 21:53 | 62 | 3.52 |
| 06/17/2026 21:53 | 38 | 3.52 |
| 06/17/2026 21:53 | 38 | 3.52 |
| 06/17/2026 21:53 | 33 | 3.52 |
| 06/17/2026 21:53 | 67 | 3.52 |
| 06/17/2026 21:53 | 27 | 3.52 |
| 06/17/2026 21:53 | 100 | 3.515 |
| 06/17/2026 21:53 | 11 | 3.515 |
| 06/17/2026 21:52 | 53 | 3.515 |
| 06/17/2026 21:52 | 42 | 3.515 |
| 06/17/2026 21:52 | 46 | 3.515 |
| 06/17/2026 21:52 | 133 | 3.51 |
| 06/17/2026 21:52 | 58 | 3.51 |
| 06/17/2026 21:52 | 13 | 3.51 |
| 06/17/2026 21:52 | 205 | 3.51 |
| 06/17/2026 21:52 | 8 | 3.51 |
| 06/17/2026 21:52 | 11 | 3.51 |
| 06/17/2026 21:52 | 97 | 3.505 |
| 06/17/2026 21:52 | 11 | 3.51 |
| 06/17/2026 21:52 | 100 | 3.505 |
| 06/17/2026 21:52 | 11 | 3.51 |
| 06/17/2026 21:52 | 27 | 3.51 |
| 06/17/2026 21:52 | 55 | 3.505 |
| 06/17/2026 21:51 | 8 | 3.51 |
| 06/17/2026 21:51 | 119 | 3.51 |
| 06/17/2026 21:51 | 99 | 3.51 |
| 06/17/2026 21:51 | 51 | 3.51 |
| 06/17/2026 21:51 | 108 | 3.51 |
| 06/17/2026 21:51 | 13 | 3.51 |
| 06/17/2026 21:51 | 390 | 3.51 |
| 06/17/2026 21:51 | 100 | 3.51 |
| 06/17/2026 21:51 | 89 | 3.51 |
| 06/17/2026 21:51 | 11 | 3.51 |
| 06/17/2026 21:51 | 11 | 3.505 |
| 06/17/2026 21:51 | 70 | 3.505 |
| 06/17/2026 21:51 | 100 | 3.505 |
| 06/17/2026 21:51 | 50 | 3.51 |
| 06/17/2026 21:51 | 4 | 3.51 |
| 06/17/2026 21:51 | 100 | 3.51 |
| 06/17/2026 21:51 | 2000 | 3.51 |
| 06/17/2026 21:51 | 100 | 3.515 |
| 06/17/2026 21:51 | 57 | 3.515 |
| 06/17/2026 21:50 | 1 | 3.515 |
| 06/17/2026 21:50 | 100 | 3.515 |
| 06/17/2026 21:50 | 100 | 3.515 |
| 06/17/2026 21:50 | 5 | 3.52 |
| 06/17/2026 21:50 | 15 | 3.52 |
| 06/17/2026 21:50 | 385 | 3.52 |
| 06/17/2026 21:50 | 13 | 3.52 |
| 06/17/2026 21:50 | 2 | 3.52 |
| 06/17/2026 21:50 | 63 | 3.525 |
| 06/17/2026 21:49 | 100 | 3.525 |
| 06/17/2026 21:49 | 200 | 3.525 |
| 06/17/2026 21:49 | 200 | 3.525 |
| 06/17/2026 21:49 | 100 | 3.525 |
| 06/17/2026 21:49 | 8 | 3.525 |
| 06/17/2026 21:49 | 252 | 3.525 |
| 06/17/2026 21:49 | 50 | 3.53 |
| 06/17/2026 21:49 | 13 | 3.53 |
| 06/17/2026 21:49 | 15 | 3.53 |
| 06/17/2026 21:49 | 71 | 3.53 |
| 06/17/2026 21:49 | 100 | 3.53 |
| 06/17/2026 21:49 | 100 | 3.535 |
| 06/17/2026 21:48 | 41 | 3.535 |
| 06/17/2026 21:48 | 88 | 3.535 |
| 06/17/2026 21:48 | 85 | 3.535 |
| 06/17/2026 21:48 | 75 | 3.535 |
| 06/17/2026 21:48 | 25 | 3.535 |
| 06/17/2026 21:48 | 6 | 3.535 |
| 06/17/2026 21:48 | 13 | 3.53 |
| 06/17/2026 21:48 | 49 | 3.53 |
| 06/17/2026 21:48 | 11 | 3.53 |
| 06/17/2026 21:47 | 50 | 3.53 |
| 06/17/2026 21:47 | 29 | 3.53 |
| 06/17/2026 21:47 | 23 | 3.525 |
| 06/17/2026 21:47 | 23 | 3.525 |
| 06/17/2026 21:47 | 6 | 3.52 |
| 06/17/2026 21:47 | 100 | 3.52 |
| 06/17/2026 21:47 | 22 | 3.52 |
| 06/17/2026 21:47 | 58 | 3.52 |
| 06/17/2026 21:47 | 40 | 3.52 |
| 06/17/2026 21:47 | 82 | 3.52 |
| 06/17/2026 21:47 | 30 | 3.52 |
| 06/17/2026 21:47 | 52 | 3.52 |
| 06/17/2026 21:47 | 10 | 3.52 |
| 06/17/2026 21:47 | 1 | 3.52 |
| 06/17/2026 21:46 | 9 | 3.52 |
| 06/17/2026 21:46 | 2 | 3.52 |
| 06/17/2026 21:46 | 100 | 3.515 |
| 06/17/2026 21:46 | 100 | 3.515 |
| 06/17/2026 21:46 | 98 | 3.52 |
| 06/17/2026 21:45 | 100 | 3.525 |
| 06/17/2026 21:44 | 12 | 3.53 |
| 06/17/2026 21:44 | 88 | 3.53 |
| 06/17/2026 21:44 | 20 | 3.53 |
| 06/17/2026 21:44 | 50 | 3.53 |
| 06/17/2026 21:44 | 13 | 3.53 |
| 06/17/2026 21:44 | 95 | 3.53 |
| 06/17/2026 21:44 | 50 | 3.53 |
| 06/17/2026 21:44 | 36 | 3.53 |
| 06/17/2026 21:44 | 100 | 3.53 |
| 06/17/2026 21:43 | 100 | 3.535 |
| 06/17/2026 21:43 | 42 | 3.535 |
| 06/17/2026 21:42 | 100 | 3.535 |
| 06/17/2026 21:41 | 100 | 3.53 |
| 06/17/2026 21:41 | 100 | 3.53 |
| 06/17/2026 21:41 | 7 | 3.53 |
| 06/17/2026 21:41 | 80 | 3.53 |
| 06/17/2026 21:41 | 13 | 3.53 |
| 06/17/2026 21:41 | 100 | 3.53 |
| 06/17/2026 21:41 | 100 | 3.53 |
| 06/17/2026 21:41 | 100 | 3.53 |
| 06/17/2026 21:40 | 5 | 3.525 |
| 06/17/2026 21:39 | 100 | 3.525 |
| 06/17/2026 21:39 | 100 | 3.525 |
| 06/17/2026 21:38 | 159 | 3.52 |
| 06/17/2026 21:38 | 100 | 3.525 |
| 06/17/2026 21:38 | 300 | 3.525 |
| 06/17/2026 21:38 | 98 | 3.525 |
| 06/17/2026 21:38 | 25 | 3.525 |
| 06/17/2026 21:38 | 25 | 3.525 |
| 06/17/2026 21:38 | 100 | 3.525 |
| 06/17/2026 21:38 | 100 | 3.525 |
| 06/17/2026 21:38 | 252 | 3.525 |
| 06/17/2026 21:38 | 4 | 3.53 |
| 06/17/2026 21:38 | 96 | 3.53 |
| 06/17/2026 21:38 | 16 | 3.535 |
| 06/17/2026 21:38 | 12 | 3.535 |
| 06/17/2026 21:38 | 16 | 3.535 |
| 06/17/2026 21:37 | 100 | 3.535 |
| 06/17/2026 21:37 | 100 | 3.535 |
| 06/17/2026 21:37 | 236 | 3.535 |
| 06/17/2026 21:37 | 16 | 3.535 |
| 06/17/2026 21:37 | 100 | 3.53 |
| 06/17/2026 21:37 | 4 | 3.53 |
| 06/17/2026 21:37 | 70 | 3.53 |
| 06/17/2026 21:36 | 6 | 3.525 |
| 06/17/2026 21:34 | 100 | 3.525 |
| 06/17/2026 21:34 | 100 | 3.525 |
| 06/17/2026 21:34 | 51 | 3.525 |
| 06/17/2026 21:33 | 100 | 3.52 |
| 06/17/2026 21:33 | 90 | 3.52 |
| 06/17/2026 21:33 | 200 | 3.52 |
| 06/17/2026 21:31 | 5 | 3.525 |
| 06/17/2026 21:30 | 20 | 3.53 |
| 06/17/2026 21:30 | 84 | 3.53 |
| 06/17/2026 21:30 | 13 | 3.53 |
| 06/17/2026 21:30 | 87 | 3.53 |
| 06/17/2026 21:30 | 1 | 3.535 |
| 06/17/2026 21:29 | 100 | 3.535 |
| 06/17/2026 21:29 | 8 | 3.54 |
| 06/17/2026 21:29 | 32 | 3.54 |
| 06/17/2026 21:29 | 68 | 3.54 |
| 06/17/2026 21:29 | 1 | 3.54 |
| 06/17/2026 21:29 | 84 | 3.54 |
| 06/17/2026 21:29 | 16 | 3.54 |
| 06/17/2026 21:28 | 1 | 3.54 |
| 06/17/2026 21:28 | 99 | 3.54 |
| 06/17/2026 21:27 | 100 | 3.54 |
| 06/17/2026 21:27 | 1 | 3.545 |
| 06/17/2026 21:26 | 62 | 3.545 |
| 06/17/2026 21:25 | 4 | 3.545 |
| 06/17/2026 21:24 | 72 | 3.55 |
| 06/17/2026 21:24 | 15 | 3.55 |
| 06/17/2026 21:23 | 70 | 3.55 |
| 06/17/2026 21:23 | 10 | 3.55 |
| 06/17/2026 21:22 | 12 | 3.56 |
| 06/17/2026 21:22 | 47 | 3.56 |
| 06/17/2026 21:21 | 54 | 3.56 |
| 06/17/2026 21:20 | 17 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 4 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 3 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 3 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 7 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.57 |
| 06/17/2026 21:20 | 3 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 2 | 3.57 |
| 06/17/2026 21:20 | 42 | 3.57 |
| 06/17/2026 21:20 | 85 | 3.57 |
| 06/17/2026 21:20 | 85 | 3.57 |
| 06/17/2026 21:20 | 200 | 3.57 |
| 06/17/2026 21:20 | 36 | 3.57 |
| 06/17/2026 21:20 | 31 | 3.57 |
| 06/17/2026 21:20 | 83 | 3.57 |
| 06/17/2026 21:20 | 100 | 3.57 |
| 06/17/2026 21:20 | 1 | 3.575 |
| 06/17/2026 21:20 | 98 | 3.575 |
| 06/17/2026 21:20 | 6 | 3.575 |
| 06/17/2026 21:19 | 6 | 3.575 |
| 06/17/2026 21:17 | 17 | 3.57 |
| 06/17/2026 21:17 | 200 | 3.57 |
| 06/17/2026 21:17 | 85 | 3.57 |
| 06/17/2026 21:17 | 85 | 3.57 |
| 06/17/2026 21:17 | 85 | 3.57 |
| 06/17/2026 21:17 | 200 | 3.57 |
| 06/17/2026 21:17 | 100 | 3.57 |
| 06/17/2026 21:17 | 85 | 3.57 |
| 06/17/2026 21:17 | 100 | 3.57 |
| 06/17/2026 21:17 | 81 | 3.57 |
| 06/17/2026 21:17 | 119 | 3.57 |
| 06/17/2026 21:17 | 55 | 3.57 |
| 06/17/2026 21:17 | 82 | 3.57 |
| 06/17/2026 21:17 | 9 | 3.57 |
| 06/17/2026 21:17 | 290 | 3.57 |
| 06/17/2026 21:17 | 10 | 3.57 |
| 06/17/2026 21:16 | 100 | 3.58 |
| 06/17/2026 21:16 | 10 | 3.58 |
| 06/17/2026 21:16 | 100 | 3.58 |
| 06/17/2026 21:15 | 17 | 3.585 |
| 06/17/2026 21:15 | 2 | 3.585 |
| 06/17/2026 21:15 | 24 | 3.59 |
| 06/17/2026 21:15 | 90 | 3.59 |
| 06/17/2026 21:15 | 34 | 3.59 |
| 06/17/2026 21:15 | 17 | 3.59 |
| 06/17/2026 21:15 | 35 | 3.59 |
| 06/17/2026 21:15 | 36 | 3.59 |
| 06/17/2026 21:15 | 200 | 3.59 |
| 06/17/2026 21:14 | 67 | 3.595 |
| 06/17/2026 21:13 | 70 | 3.59 |
| 06/17/2026 21:13 | 13 | 3.59 |
| 06/17/2026 21:13 | 98 | 3.59 |
| 06/17/2026 21:13 | 64 | 3.58 |
| 06/17/2026 21:13 | 200 | 3.58 |
| 06/17/2026 21:13 | 10 | 3.58 |
| 06/17/2026 21:13 | 70 | 3.58 |
| 06/17/2026 21:13 | 95 | 3.58 |
| 06/17/2026 21:13 | 400 | 3.58 |
| 06/17/2026 21:13 | 166 | 3.58 |
| 06/17/2026 21:13 | 35 | 3.58 |
| 06/17/2026 21:11 | 1 | 3.575 |
| 06/17/2026 21:11 | 48 | 3.575 |
| 06/17/2026 21:11 | 20 | 3.58 |
| 06/17/2026 21:11 | 100 | 3.58 |
| 06/17/2026 21:11 | 15 | 3.58 |
| 06/17/2026 21:11 | 24 | 3.58 |
| 06/17/2026 21:08 | 56 | 3.58 |
| 06/17/2026 21:08 | 44 | 3.58 |
| 06/17/2026 21:08 | 30 | 3.58 |
| 06/17/2026 21:08 | 30 | 3.58 |
| 06/17/2026 21:08 | 100 | 3.58 |
| 06/17/2026 21:08 | 100 | 3.58 |
| 06/17/2026 21:08 | 66 | 3.58 |
| 06/17/2026 21:08 | 154 | 3.58 |
| 06/17/2026 21:08 | 600 | 3.58 |
| 06/17/2026 21:08 | 92 | 3.58 |
| 06/17/2026 21:08 | 61 | 3.58 |
| 06/17/2026 21:07 | 100 | 3.57 |
| 06/17/2026 21:07 | 600 | 3.58 |
| 06/17/2026 21:06 | 53 | 3.59 |
| 06/17/2026 21:06 | 10 | 3.59 |
| 06/17/2026 21:06 | 184 | 3.59 |
| 06/17/2026 21:06 | 16 | 3.59 |
| 06/17/2026 21:06 | 6 | 3.59 |
| 06/17/2026 21:06 | 18 | 3.59 |
| 06/17/2026 21:06 | 21 | 3.59 |
| 06/17/2026 21:06 | 56 | 3.59 |
| 06/17/2026 21:06 | 5 | 3.59 |
| 06/17/2026 21:05 | 3 | 3.595 |
| 06/17/2026 21:04 | 58 | 3.60 |
| 06/17/2026 21:04 | 15 | 3.60 |
| 06/17/2026 21:04 | 100 | 3.60 |
| 06/17/2026 21:03 | 10 | 3.61 |
| 06/17/2026 21:03 | 200 | 3.61 |
| 06/17/2026 21:02 | 12 | 3.62 |
| 06/17/2026 21:02 | 100 | 3.62 |
| 06/17/2026 21:02 | 24 | 3.62 |
| 06/17/2026 21:02 | 6 | 3.62 |
| 06/17/2026 21:02 | 24 | 3.62 |
| 06/17/2026 21:01 | 12 | 3.62 |
| 06/17/2026 21:01 | 12 | 3.62 |
| 06/17/2026 21:01 | 300 | 3.62 |
| 06/17/2026 21:01 | 42 | 3.62 |
| 06/17/2026 21:01 | 34 | 3.62 |
| 06/17/2026 21:01 | 24 | 3.62 |
| 06/17/2026 21:01 | 100 | 3.615 |
| 06/17/2026 21:01 | 200 | 3.615 |
| 06/17/2026 21:01 | 9 | 3.62 |
| 06/17/2026 21:01 | 41 | 3.62 |
| 06/17/2026 21:01 | 96 | 3.62 |
| 06/17/2026 21:01 | 8 | 3.62 |
| 06/17/2026 21:01 | 61 | 3.62 |
| 06/17/2026 21:00 | 1 | 3.62 |
| 06/17/2026 21:00 | 2 | 3.62 |
| 06/17/2026 21:00 | 100 | 3.62 |
| 06/17/2026 20:59 | 30 | 3.61 |
| 06/17/2026 20:59 | 402 | 3.61 |
| 06/17/2026 20:59 | 100 | 3.61 |
| 06/17/2026 20:59 | 84 | 3.61 |
| 06/17/2026 20:59 | 2 | 3.61 |
| 06/17/2026 20:59 | 9 | 3.61 |
| 06/17/2026 20:59 | 9 | 3.61 |
| 06/17/2026 20:59 | 200 | 3.61 |
| 06/17/2026 20:58 | 24 | 3.61 |
| 06/17/2026 20:58 | 45 | 3.61 |
| 06/17/2026 20:58 | 100 | 3.61 |
| 06/17/2026 20:58 | 25 | 3.61 |
| 06/17/2026 20:58 | 95 | 3.62 |
| 06/17/2026 20:58 | 65 | 3.62 |
| 06/17/2026 20:58 | 208 | 3.62 |
| 06/17/2026 20:58 | 92 | 3.62 |
| 06/17/2026 20:58 | 8 | 3.62 |
| 06/17/2026 20:57 | 96 | 3.63 |
| 06/17/2026 20:57 | 68 | 3.63 |
| 06/17/2026 20:56 | 30 | 3.635 |
| 06/17/2026 20:56 | 1 | 3.635 |
| 06/17/2026 20:55 | 61 | 3.64 |
| 06/17/2026 20:55 | 100 | 3.64 |
| 06/17/2026 20:53 | 48 | 3.65 |
| 06/17/2026 20:53 | 61 | 3.65 |
| 06/17/2026 20:53 | 39 | 3.65 |
| 06/17/2026 20:52 | 100 | 3.655 |
| 06/17/2026 20:51 | 1 | 3.655 |
| 06/17/2026 20:47 | 114 | 3.65 |
| 06/17/2026 20:47 | 86 | 3.65 |
| 06/17/2026 20:47 | 81 | 3.65 |
| 06/17/2026 20:47 | 100 | 3.65 |
| 06/17/2026 20:47 | 10 | 3.65 |
| 06/17/2026 20:47 | 191 | 3.65 |
| 06/17/2026 20:47 | 99 | 3.65 |
| 06/17/2026 20:47 | 100 | 3.65 |
| 06/17/2026 20:47 | 38 | 3.65 |
| 06/17/2026 20:47 | 62 | 3.65 |
| 06/17/2026 20:46 | 16 | 3.65 |
| 06/17/2026 20:46 | 84 | 3.65 |
| 06/17/2026 20:44 | 20 | 3.66 |
| 06/17/2026 20:44 | 120 | 3.66 |
| 06/17/2026 20:44 | 474 | 3.66 |
| 06/17/2026 20:44 | 126 | 3.66 |
| 06/17/2026 20:44 | 49 | 3.66 |
| 06/17/2026 20:44 | 200 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 8 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 100 | 3.66 |
| 06/17/2026 20:44 | 50 | 3.66 |
| 06/17/2026 20:44 | 86 | 3.66 |
| 06/17/2026 20:44 | 60 | 3.66 |
| 06/17/2026 20:44 | 1 | 3.66 |
| 06/17/2026 20:43 | 100 | 3.65 |
| 06/17/2026 20:43 | 100 | 3.65 |
| 06/17/2026 20:42 | 300 | 3.64 |
| 06/17/2026 20:42 | 100 | 3.64 |
| 06/17/2026 20:41 | 200 | 3.64 |
| 06/17/2026 20:41 | 100 | 3.64 |
| 06/17/2026 20:41 | 100 | 3.64 |
| 06/17/2026 20:40 | 100 | 3.64 |
| 06/17/2026 20:40 | 82 | 3.64 |
| 06/17/2026 20:38 | 22 | 3.64 |
| 06/17/2026 20:36 | 75 | 3.645 |
| 06/17/2026 20:36 | 100 | 3.64 |
| 06/17/2026 20:36 | 126 | 3.64 |
| 06/17/2026 20:36 | 73 | 3.64 |
| 06/17/2026 20:36 | 126 | 3.64 |
| 06/17/2026 20:36 | 100 | 3.64 |
| 06/17/2026 20:36 | 26 | 3.64 |
| 06/17/2026 20:36 | 74 | 3.64 |
| 06/17/2026 20:35 | 99 | 3.63 |
| 06/17/2026 20:35 | 49 | 3.63 |
| 06/17/2026 20:35 | 100 | 3.63 |
| 06/17/2026 20:35 | 51 | 3.63 |
| 06/17/2026 20:35 | 100 | 3.635 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:34 | 89 | 3.63 |
| 06/17/2026 20:34 | 11 | 3.63 |
| 06/17/2026 20:34 | 300 | 3.63 |
| 06/17/2026 20:34 | 100 | 3.63 |
| 06/17/2026 20:34 | 56 | 3.63 |
| 06/17/2026 20:33 | 100 | 3.635 |
| 06/17/2026 20:33 | 100 | 3.635 |
| 06/17/2026 20:33 | 100 | 3.635 |
| 06/17/2026 20:33 | 100 | 3.635 |
| 06/17/2026 20:33 | 100 | 3.64 |
| 06/17/2026 20:32 | 12 | 3.65 |
| 06/17/2026 20:32 | 100 | 3.65 |
| 06/17/2026 20:32 | 100 | 3.64 |
| 06/17/2026 20:32 | 200 | 3.64 |
| 06/17/2026 20:32 | 61 | 3.64 |
| 06/17/2026 20:32 | 88 | 3.64 |
| 06/17/2026 20:32 | 1 | 3.64 |
| 06/17/2026 20:32 | 99 | 3.64 |
| 06/17/2026 20:32 | 100 | 3.64 |
| 06/17/2026 20:31 | 100 | 3.64 |
| 06/17/2026 20:30 | 40 | 3.64 |
| 06/17/2026 20:30 | 80 | 3.64 |
| 06/17/2026 20:30 | 20 | 3.64 |
| 06/17/2026 20:30 | 22 | 3.64 |
| 06/17/2026 20:30 | 22 | 3.64 |
| 06/17/2026 20:30 | 53 | 3.64 |
| 06/17/2026 20:30 | 22 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 300 | 3.64 |
| 06/17/2026 20:30 | 10 | 3.64 |
| 06/17/2026 20:30 | 94 | 3.64 |
| 06/17/2026 20:30 | 72 | 3.64 |
| 06/17/2026 20:30 | 58 | 3.64 |
| 06/17/2026 20:30 | 42 | 3.64 |
| 06/17/2026 20:30 | 57 | 3.64 |
| 06/17/2026 20:30 | 56 | 3.64 |
| 06/17/2026 20:30 | 11 | 3.64 |
| 06/17/2026 20:30 | 34 | 3.64 |
| 06/17/2026 20:30 | 1 | 3.64 |
| 06/17/2026 20:30 | 57 | 3.64 |
| 06/17/2026 20:30 | 10 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 143 | 3.64 |
| 06/17/2026 20:30 | 57 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:30 | 11 | 3.64 |
| 06/17/2026 20:30 | 57 | 3.64 |
| 06/17/2026 20:30 | 34 | 3.64 |
| 06/17/2026 20:30 | 100 | 3.64 |
| 06/17/2026 20:29 | 100 | 3.64 |
| 06/17/2026 20:28 | 31 | 3.645 |
| 06/17/2026 20:28 | 6 | 3.645 |
| 06/17/2026 20:28 | 100 | 3.645 |
| 06/17/2026 20:27 | 6 | 3.645 |
| 06/17/2026 20:27 | 6 | 3.645 |
| 06/17/2026 20:27 | 10 | 3.645 |
| 06/17/2026 20:27 | 20 | 3.65 |
| 06/17/2026 20:27 | 94 | 3.65 |
| 06/17/2026 20:27 | 100 | 3.65 |
| 06/17/2026 20:26 | 10 | 3.655 |
| 06/17/2026 20:26 | 10 | 3.655 |
| 06/17/2026 20:26 | 10 | 3.655 |
| 06/17/2026 20:25 | 10 | 3.655 |
| 06/17/2026 20:25 | 100 | 3.65 |
| 06/17/2026 20:25 | 300 | 3.65 |
| 06/17/2026 20:25 | 100 | 3.65 |
| 06/17/2026 20:25 | 100 | 3.65 |
| 06/17/2026 20:25 | 100 | 3.65 |
| 06/17/2026 20:25 | 100 | 3.65 |
| 06/17/2026 20:24 | 80 | 3.65 |
| 06/17/2026 20:23 | 100 | 3.65 |
| 06/17/2026 20:22 | 100 | 3.65 |
| 06/17/2026 20:22 | 100 | 3.655 |
| 06/17/2026 20:21 | 99 | 3.66 |
| 06/17/2026 20:21 | 100 | 3.66 |
| 06/17/2026 20:21 | 45 | 3.66 |
| 06/17/2026 20:20 | 100 | 3.665 |
| 06/17/2026 20:20 | 10 | 3.67 |
| 06/17/2026 20:20 | 74 | 3.67 |
| 06/17/2026 20:20 | 100 | 3.67 |
| 06/17/2026 20:20 | 200 | 3.67 |
| 06/17/2026 20:20 | 9 | 3.67 |
| 06/17/2026 20:19 | 100 | 3.675 |
| 06/17/2026 20:19 | 10 | 3.68 |
| 06/17/2026 20:18 | 13 | 3.67 |
| 06/17/2026 20:18 | 70 | 3.67 |
| 06/17/2026 20:18 | 200 | 3.67 |
| 06/17/2026 20:18 | 100 | 3.67 |
| 06/17/2026 20:17 | 100 | 3.665 |
| 06/17/2026 20:17 | 10 | 3.665 |
| 06/17/2026 20:17 | 10 | 3.665 |
| 06/17/2026 20:15 | 67 | 3.66 |
| 06/17/2026 20:15 | 100 | 3.66 |
| 06/17/2026 20:15 | 100 | 3.66 |
| 06/17/2026 20:15 | 100 | 3.66 |
| 06/17/2026 20:15 | 10 | 3.655 |
| 06/17/2026 20:14 | 10 | 3.655 |
| 06/17/2026 20:14 | 10 | 3.655 |
| 06/17/2026 20:13 | 10 | 3.655 |
| 06/17/2026 20:13 | 10 | 3.655 |
| 06/17/2026 20:13 | 10 | 3.655 |
| 06/17/2026 20:13 | 10 | 3.655 |
| 06/17/2026 20:12 | 10 | 3.655 |
| 06/17/2026 20:12 | 10 | 3.655 |
| 06/17/2026 20:12 | 10 | 3.655 |
| 06/17/2026 20:11 | 8 | 3.655 |
| 06/17/2026 20:11 | 39 | 3.65 |
| 06/17/2026 20:10 | 100 | 3.655 |
| 06/17/2026 20:09 | 10 | 3.655 |
| 06/17/2026 20:09 | 10 | 3.655 |
| 06/17/2026 20:09 | 14 | 3.65 |
| 06/17/2026 20:09 | 100 | 3.65 |
| 06/17/2026 20:08 | 10 | 3.645 |
| 06/17/2026 20:07 | 10 | 3.645 |
| 06/17/2026 20:07 | 54 | 3.64 |
| 06/17/2026 20:07 | 100 | 3.64 |
| 06/17/2026 20:07 | 46 | 3.64 |
| 06/17/2026 20:07 | 100 | 3.64 |
| 06/17/2026 20:06 | 24 | 3.635 |
| 06/17/2026 20:06 | 34 | 3.63 |
| 06/17/2026 20:06 | 193 | 3.63 |
| 06/17/2026 20:06 | 807 | 3.63 |
| 06/17/2026 20:06 | 500 | 3.63 |
| 06/17/2026 20:06 | 200 | 3.63 |
| 06/17/2026 20:05 | 5 | 3.63 |
| 06/17/2026 20:05 | 10 | 3.64 |
| 06/17/2026 20:05 | 10 | 3.645 |
| 06/17/2026 20:05 | 10 | 3.645 |
| 06/17/2026 20:05 | 10 | 3.645 |
| 06/17/2026 20:05 | 10 | 3.645 |
| 06/17/2026 20:04 | 300 | 3.64 |
| 06/17/2026 20:04 | 100 | 3.65 |
| 06/17/2026 20:04 | 10 | 3.655 |
| 06/17/2026 20:04 | 20 | 3.66 |
| 06/17/2026 20:04 | 800 | 3.66 |
| 06/17/2026 20:03 | 295 | 3.665 |
| 06/17/2026 20:03 | 5 | 3.665 |
| 06/17/2026 20:02 | 10 | 3.67 |
| 06/17/2026 20:02 | 107 | 3.67 |
| 06/17/2026 20:02 | 100 | 3.67 |
| 06/17/2026 20:02 | 300 | 3.67 |
| 06/17/2026 20:02 | 200 | 3.67 |
| 06/17/2026 20:02 | 100 | 3.67 |
| 06/17/2026 20:02 | 200 | 3.67 |
| 06/17/2026 20:02 | 3 | 3.67 |
| 06/17/2026 20:02 | 300 | 3.67 |
| 06/17/2026 20:02 | 107 | 3.67 |
| 06/17/2026 20:02 | 100 | 3.67 |
| 06/17/2026 20:02 | 60 | 3.67 |
| 06/17/2026 20:02 | 14 | 3.67 |
| 06/17/2026 20:01 | 20 | 3.675 |
| 06/17/2026 20:01 | 10 | 3.68 |
| 06/17/2026 20:01 | 20 | 3.685 |
| 06/17/2026 20:00 | 82 | 3.69 |
| 06/17/2026 20:00 | 14 | 3.69 |
| 06/17/2026 20:00 | 200 | 3.69 |
| 06/17/2026 20:00 | 200 | 3.69 |
| 06/17/2026 20:00 | 400 | 3.69 |
| 06/17/2026 20:00 | 100 | 3.69 |
| 06/17/2026 20:00 | 8 | 3.70 |
| 06/17/2026 20:00 | 5 | 3.70 |
| 06/17/2026 20:00 | 100 | 3.70 |
| 06/17/2026 20:00 | 12 | 3.70 |
| 06/17/2026 20:00 | 5 | 3.70 |
| 06/17/2026 20:00 | 10 | 3.70 |
| 06/17/2026 20:00 | 600 | 3.71 |
| 06/17/2026 20:00 | 100 | 3.71 |
| 06/17/2026 20:00 | 100 | 3.71 |
| 06/17/2026 19:59 | 10 | 3.715 |
| 06/17/2026 19:58 | 100 | 3.71 |
| 06/17/2026 19:58 | 10 | 3.715 |
| 06/17/2026 19:58 | 20 | 3.72 |
| 06/17/2026 19:58 | 8 | 3.72 |
| 06/17/2026 19:58 | 100 | 3.72 |
| 06/17/2026 19:58 | 700 | 3.72 |
| 06/17/2026 19:58 | 18 | 3.72 |
| 06/17/2026 19:58 | 10 | 3.72 |
| 06/17/2026 19:56 | 100 | 3.72 |
| 06/17/2026 19:55 | 10 | 3.725 |
| 06/17/2026 19:55 | 10 | 3.725 |
| 06/17/2026 19:54 | 10 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 100 | 3.725 |
| 06/17/2026 19:54 | 10 | 3.725 |
| 06/17/2026 19:53 | 100 | 3.725 |
| 06/17/2026 19:52 | 100 | 3.72 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 18 | 3.73 |
| 06/17/2026 19:50 | 18 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.73 |
| 06/17/2026 19:50 | 100 | 3.735 |
| 06/17/2026 19:50 | 300 | 3.735 |
| 06/17/2026 19:50 | 100 | 3.735 |
| 06/17/2026 19:50 | 100 | 3.74 |
| 06/17/2026 19:50 | 10 | 3.74 |
| 06/17/2026 19:50 | 100 | 3.74 |
| 06/17/2026 19:49 | 10 | 3.74 |
| 06/17/2026 19:49 | 90 | 3.74 |
| 06/17/2026 19:49 | 55 | 3.74 |
| 06/17/2026 19:49 | 45 | 3.74 |
| 06/17/2026 19:49 | 100 | 3.74 |
| 06/17/2026 19:47 | 20 | 3.745 |
| 06/17/2026 19:47 | 1 | 3.745 |
| 06/17/2026 19:47 | 5 | 3.745 |
| 06/17/2026 19:45 | 10 | 3.745 |
| 06/17/2026 19:45 | 10 | 3.745 |
| 06/17/2026 19:45 | 10 | 3.745 |
| 06/17/2026 19:43 | 40 | 3.745 |
| 06/17/2026 19:42 | 90 | 3.745 |
| 06/17/2026 19:41 | 100 | 3.745 |
| 06/17/2026 19:40 | 10 | 3.745 |
| 06/17/2026 19:40 | 30 | 3.745 |
| 06/17/2026 19:40 | 10 | 3.745 |
| 06/17/2026 19:40 | 20 | 3.745 |
| 06/17/2026 19:40 | 10 | 3.745 |
| 06/17/2026 19:40 | 80 | 3.745 |
| 06/17/2026 19:40 | 80 | 3.745 |
| 06/17/2026 19:40 | 10 | 3.745 |
| 06/17/2026 19:40 | 10 | 3.745 |
| 06/17/2026 19:40 | 100 | 3.745 |
| 06/17/2026 19:36 | 10 | 3.745 |
| 06/17/2026 19:35 | 100 | 3.75 |
| 06/17/2026 19:35 | 85 | 3.75 |
| 06/17/2026 19:35 | 2 | 3.75 |
| 06/17/2026 19:35 | 98 | 3.755 |
| 06/17/2026 19:35 | 100 | 3.755 |
| 06/17/2026 19:35 | 113 | 3.75 |
| 06/17/2026 19:35 | 17 | 3.75 |
| 06/17/2026 19:35 | 20 | 3.755 |
| 06/17/2026 19:35 | 100 | 3.755 |
| 06/17/2026 19:35 | 32 | 3.755 |
| 06/17/2026 19:35 | 35 | 3.755 |
| 06/17/2026 19:35 | 100 | 3.755 |
| 06/17/2026 19:30 | 2 | 3.755 |
| 06/17/2026 19:24 | 2 | 3.755 |
| 06/17/2026 19:24 | 300 | 3.75 |
| 06/17/2026 19:24 | 54 | 3.75 |
| 06/17/2026 19:24 | 338 | 3.75 |
| 06/17/2026 19:24 | 181 | 3.75 |
| 06/17/2026 19:24 | 81 | 3.75 |
| 06/17/2026 19:24 | 19 | 3.75 |
| 06/17/2026 19:23 | 10 | 3.745 |
| 06/17/2026 19:23 | 5 | 3.745 |
| 06/17/2026 19:21 | 100 | 3.75 |
| 06/17/2026 19:21 | 100 | 3.75 |
| 06/17/2026 19:19 | 17 | 3.76 |
| 06/17/2026 19:19 | 24 | 3.76 |
| 06/17/2026 19:19 | 76 | 3.76 |
| 06/17/2026 19:19 | 24 | 3.76 |
| 06/17/2026 19:19 | 100 | 3.76 |
| 06/17/2026 19:19 | 681 | 3.76 |
| 06/17/2026 19:19 | 19 | 3.76 |
| 06/17/2026 19:19 | 200 | 3.76 |
| 06/17/2026 19:18 | 52 | 3.765 |
| 06/17/2026 19:18 | 30 | 3.765 |
| 06/17/2026 19:18 | 300 | 3.76 |
| 06/17/2026 19:18 | 41 | 3.76 |
| 06/17/2026 19:18 | 200 | 3.76 |
| 06/17/2026 19:18 | 1 | 3.76 |
| 06/17/2026 19:18 | 100 | 3.76 |
| 06/17/2026 19:18 | 24 | 3.76 |
| 06/17/2026 19:18 | 300 | 3.76 |
| 06/17/2026 19:18 | 300 | 3.76 |
| 06/17/2026 19:16 | 90 | 3.765 |
| 06/17/2026 19:16 | 2 | 3.765 |
| 06/17/2026 19:16 | 10 | 3.765 |
| 06/17/2026 19:15 | 8 | 3.765 |
| 06/17/2026 19:15 | 2 | 3.765 |
| 06/17/2026 19:13 | 7 | 3.765 |
| 06/17/2026 19:13 | 3 | 3.765 |
| 06/17/2026 19:13 | 90 | 3.765 |
| 06/17/2026 19:13 | 10 | 3.765 |
| 06/17/2026 19:13 | 7 | 3.765 |
| 06/17/2026 19:13 | 3 | 3.765 |
| 06/17/2026 19:13 | 10 | 3.765 |
| 06/17/2026 19:12 | 10 | 3.765 |
| 06/17/2026 19:12 | 20 | 3.765 |
| 06/17/2026 19:11 | 4 | 3.765 |
| 06/17/2026 19:11 | 10 | 3.765 |
| 06/17/2026 19:10 | 300 | 3.76 |
| 06/17/2026 19:10 | 100 | 3.76 |
| 06/17/2026 19:10 | 300 | 3.76 |
| 06/17/2026 19:10 | 60 | 3.75 |
| 06/17/2026 19:10 | 100 | 3.75 |
| 06/17/2026 19:10 | 300 | 3.75 |
| 06/17/2026 19:09 | 53 | 3.75 |
| 06/17/2026 19:09 | 100 | 3.75 |
| 06/17/2026 19:09 | 5 | 3.75 |
| 06/17/2026 19:09 | 5 | 3.75 |
| 06/17/2026 19:09 | 5 | 3.75 |
| 06/17/2026 19:09 | 5 | 3.75 |
| 06/17/2026 19:09 | 5 | 3.75 |
| 06/17/2026 19:09 | 10 | 3.75 |
| 06/17/2026 19:09 | 200 | 3.75 |
| 06/17/2026 19:09 | 100 | 3.755 |
| 06/17/2026 19:09 | 1 | 3.755 |
| 06/17/2026 19:09 | 100 | 3.755 |
| 06/17/2026 19:08 | 100 | 3.755 |
| 06/17/2026 19:08 | 100 | 3.755 |
| 06/17/2026 19:08 | 1 | 3.76 |
| 06/17/2026 19:08 | 100 | 3.76 |
| 06/17/2026 19:08 | 56 | 3.76 |
| 06/17/2026 19:08 | 1000 | 3.76 |
| 06/17/2026 19:07 | 12 | 3.765 |
| 06/17/2026 19:06 | 10 | 3.765 |
| 06/17/2026 19:06 | 20 | 3.765 |
| 06/17/2026 19:06 | 30 | 3.765 |
| 06/17/2026 19:06 | 20 | 3.765 |
| 06/17/2026 19:05 | 10 | 3.765 |
| 06/17/2026 19:05 | 30 | 3.765 |
| 06/17/2026 19:05 | 20 | 3.765 |
| 06/17/2026 19:05 | 30 | 3.765 |
| 06/17/2026 19:05 | 30 | 3.765 |
| 06/17/2026 19:03 | 68 | 3.765 |
| 06/17/2026 19:03 | 32 | 3.765 |
| 06/17/2026 19:03 | 90 | 3.765 |
| 06/17/2026 19:03 | 10 | 3.765 |
| 06/17/2026 19:03 | 60 | 3.765 |
| 06/17/2026 19:03 | 40 | 3.765 |
| 06/17/2026 19:03 | 70 | 3.765 |
| 06/17/2026 19:03 | 30 | 3.765 |
| 06/17/2026 19:02 | 1 | 3.77 |
| 06/17/2026 19:01 | 84 | 3.77 |
| 06/17/2026 19:01 | 4 | 3.77 |
| 06/17/2026 19:01 | 100 | 3.77 |
| 06/17/2026 19:00 | 1 | 3.765 |
| 06/17/2026 18:58 | 100 | 3.76 |
| 06/17/2026 18:58 | 100 | 3.76 |
| 06/17/2026 18:58 | 200 | 3.76 |
| 06/17/2026 18:58 | 22 | 3.76 |
| 06/17/2026 18:58 | 100 | 3.755 |
| 06/17/2026 18:58 | 20 | 3.755 |
| 06/17/2026 18:58 | 50 | 3.755 |
| 06/17/2026 18:58 | 60 | 3.755 |
| 06/17/2026 18:58 | 30 | 3.755 |
| 06/17/2026 18:58 | 10 | 3.755 |
| 06/17/2026 18:57 | 7 | 3.76 |
| 06/17/2026 18:57 | 10 | 3.76 |
| 06/17/2026 18:57 | 21 | 3.765 |
| 06/17/2026 18:57 | 22 | 3.77 |
| 06/17/2026 18:57 | 5 | 3.77 |
| 06/17/2026 18:57 | 100 | 3.77 |
| 06/17/2026 18:57 | 59 | 3.77 |
| 06/17/2026 18:57 | 55 | 3.77 |
| 06/17/2026 18:57 | 200 | 3.77 |
| 06/17/2026 18:57 | 10 | 3.775 |
| 06/17/2026 18:57 | 10 | 3.775 |
| 06/17/2026 18:57 | 10 | 3.775 |
| 06/17/2026 18:56 | 32 | 3.775 |
| 06/17/2026 18:56 | 10 | 3.775 |
| 06/17/2026 18:56 | 10 | 3.775 |
| 06/17/2026 18:56 | 67 | 3.775 |
| 06/17/2026 18:56 | 33 | 3.775 |
| 06/17/2026 18:56 | 290 | 3.77 |
| 06/17/2026 18:56 | 100 | 3.77 |
| 06/17/2026 18:56 | 10 | 3.77 |
| 06/17/2026 18:56 | 100 | 3.77 |
| 06/17/2026 18:56 | 100 | 3.77 |
| 06/17/2026 18:56 | 10 | 3.77 |
| 06/17/2026 18:56 | 70 | 3.77 |
| 06/17/2026 18:56 | 100 | 3.77 |
| 06/17/2026 18:56 | 23 | 3.77 |
| 06/17/2026 18:56 | 34 | 3.77 |
| 06/17/2026 18:56 | 66 | 3.77 |
| 06/17/2026 18:51 | 100 | 3.765 |
| 06/17/2026 18:50 | 97 | 3.76 |
| 06/17/2026 18:50 | 3 | 3.76 |
| 06/17/2026 18:50 | 10 | 3.765 |
| 06/17/2026 18:50 | 10 | 3.765 |
| 06/17/2026 18:50 | 10 | 3.765 |
| 06/17/2026 18:50 | 20 | 3.765 |
| 06/17/2026 18:50 | 10 | 3.765 |
| 06/17/2026 18:50 | 29 | 3.765 |
| 06/17/2026 18:49 | 100 | 3.76 |
| 06/17/2026 18:49 | 5 | 3.76 |
| 06/17/2026 18:49 | 62 | 3.76 |
| 06/17/2026 18:49 | 5 | 3.76 |
| 06/17/2026 18:49 | 100 | 3.76 |
| 06/17/2026 18:49 | 34 | 3.765 |
| 06/17/2026 18:49 | 6 | 3.765 |
| 06/17/2026 18:45 | 100 | 3.765 |
| 06/17/2026 18:44 | 32 | 3.76 |
| 06/17/2026 18:44 | 3 | 3.76 |
| 06/17/2026 18:44 | 65 | 3.76 |
| 06/17/2026 18:44 | 10 | 3.765 |
| 06/17/2026 18:44 | 8 | 3.765 |
| 06/17/2026 18:43 | 10 | 3.765 |
| 06/17/2026 18:41 | 2 | 3.77 |
| 06/17/2026 18:41 | 100 | 3.765 |
| 06/17/2026 18:41 | 30 | 3.765 |
| 06/17/2026 18:41 | 30 | 3.765 |
| 06/17/2026 18:36 | 100 | 3.765 |
| 06/17/2026 18:36 | 100 | 3.765 |
| 06/17/2026 18:35 | 2 | 3.765 |
| 06/17/2026 18:34 | 11 | 3.765 |
| 06/17/2026 18:33 | 50 | 3.765 |
| 06/17/2026 18:32 | 1 | 3.765 |
| 06/17/2026 18:31 | 50 | 3.765 |
| 06/17/2026 18:31 | 100 | 3.76 |
| 06/17/2026 18:31 | 100 | 3.76 |
| 06/17/2026 18:30 | 81 | 3.765 |
| 06/17/2026 18:30 | 10 | 3.765 |
| 06/17/2026 18:26 | 10 | 3.765 |
| 06/17/2026 18:26 | 10 | 3.765 |
| 06/17/2026 18:22 | 40 | 3.765 |
| 06/17/2026 18:22 | 25 | 3.765 |
| 06/17/2026 18:22 | 25 | 3.765 |
| 06/17/2026 18:22 | 25 | 3.765 |
| 06/17/2026 18:22 | 100 | 3.765 |
| 06/17/2026 18:22 | 6 | 3.765 |
| 06/17/2026 18:22 | 54 | 3.765 |
| 06/17/2026 18:22 | 6 | 3.765 |
| 06/17/2026 18:22 | 54 | 3.765 |
| 06/17/2026 18:22 | 10 | 3.765 |
| 06/17/2026 18:22 | 36 | 3.765 |
| 06/17/2026 18:22 | 100 | 3.765 |
| 06/17/2026 18:21 | 17 | 3.77 |
| 06/17/2026 18:21 | 69 | 3.77 |
| 06/17/2026 18:21 | 100 | 3.77 |
| 06/17/2026 18:21 | 500 | 3.77 |
| 06/17/2026 18:21 | 300 | 3.77 |
| 06/17/2026 18:21 | 4 | 3.775 |
| 06/17/2026 18:21 | 10 | 3.775 |
| 06/17/2026 18:21 | 51 | 3.775 |
| 06/17/2026 18:21 | 10 | 3.775 |
| 06/17/2026 18:20 | 10 | 3.775 |
| 06/17/2026 18:20 | 17 | 3.775 |
| 06/17/2026 18:20 | 10 | 3.775 |
| 06/17/2026 18:19 | 20 | 3.775 |
| 06/17/2026 18:19 | 10 | 3.775 |
| 06/17/2026 18:19 | 10 | 3.775 |
| 06/17/2026 18:19 | 10 | 3.775 |
| 06/17/2026 18:13 | 90 | 3.775 |
| 06/17/2026 18:13 | 10 | 3.775 |
| 06/17/2026 18:13 | 10 | 3.775 |
| 06/17/2026 18:12 | 20 | 3.775 |
| 06/17/2026 18:12 | 83 | 3.775 |
| 06/17/2026 18:12 | 27 | 3.775 |
| 06/17/2026 18:11 | 10 | 3.775 |
| 06/17/2026 18:11 | 48 | 3.775 |
| 06/17/2026 18:11 | 10 | 3.775 |
| 06/17/2026 18:11 | 20 | 3.775 |
| 06/17/2026 18:11 | 22 | 3.77 |
| 06/17/2026 18:11 | 100 | 3.77 |
| 06/17/2026 18:11 | 100 | 3.77 |
| 06/17/2026 18:11 | 267 | 3.77 |
| 06/17/2026 18:11 | 111 | 3.77 |
| 06/17/2026 18:11 | 18 | 3.77 |
| 06/17/2026 18:11 | 100 | 3.77 |
| 06/17/2026 18:11 | 80 | 3.77 |
| 06/17/2026 18:11 | 13 | 3.77 |
| 06/17/2026 18:11 | 300 | 3.77 |
| 06/17/2026 18:10 | 16 | 3.77 |
| 06/17/2026 18:10 | 30 | 3.77 |
| 06/17/2026 18:10 | 800 | 3.77 |
| 06/17/2026 18:10 | 12 | 3.77 |
| 06/17/2026 18:08 | 100 | 3.77 |
| 06/17/2026 18:04 | 16 | 3.78 |
| 06/17/2026 18:04 | 72 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.78 |
| 06/17/2026 18:04 | 200 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.785 |
| 06/17/2026 18:04 | 10 | 3.785 |
| 06/17/2026 18:04 | 70 | 3.78 |
| 06/17/2026 18:04 | 200 | 3.78 |
| 06/17/2026 18:04 | 63 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.78 |
| 06/17/2026 18:04 | 324 | 3.78 |
| 06/17/2026 18:04 | 100 | 3.78 |
| 06/17/2026 18:02 | 20 | 3.775 |
| 06/17/2026 18:02 | 20 | 3.775 |
| 06/17/2026 18:02 | 40 | 3.775 |
| 06/17/2026 18:02 | 40 | 3.775 |
| 06/17/2026 18:02 | 70 | 3.775 |
| 06/17/2026 18:02 | 20 | 3.775 |
| 06/17/2026 18:01 | 100 | 3.775 |
| 06/17/2026 17:59 | 22 | 3.775 |
| 06/17/2026 17:59 | 10 | 3.775 |
| 06/17/2026 17:59 | 75 | 3.775 |
| 06/17/2026 17:59 | 25 | 3.775 |
| 06/17/2026 17:59 | 10 | 3.775 |
| 06/17/2026 17:58 | 100 | 3.775 |
| 06/17/2026 17:58 | 100 | 3.775 |
| 06/17/2026 17:58 | 82 | 3.775 |
| 06/17/2026 17:57 | 10 | 3.775 |
| 06/17/2026 17:57 | 8 | 3.775 |
| 06/17/2026 17:57 | 10 | 3.775 |
| 06/17/2026 17:57 | 80 | 3.775 |
| 06/17/2026 17:57 | 10 | 3.775 |
| 06/17/2026 17:57 | 10 | 3.775 |
| 06/17/2026 17:56 | 100 | 3.77 |
| 06/17/2026 17:56 | 100 | 3.77 |
| 06/17/2026 17:53 | 10 | 3.765 |
| 06/17/2026 17:52 | 33 | 3.765 |
| 06/17/2026 17:52 | 100 | 3.765 |
| 06/17/2026 17:52 | 70 | 3.765 |
| 06/17/2026 17:52 | 90 | 3.765 |
| 06/17/2026 17:52 | 10 | 3.765 |
| 06/17/2026 17:52 | 2 | 3.77 |
| 06/17/2026 17:51 | 100 | 3.76 |
| 06/17/2026 17:50 | 10 | 3.755 |
| 06/17/2026 17:50 | 37 | 3.755 |
| 06/17/2026 17:50 | 305 | 3.75 |
| 06/17/2026 17:50 | 195 | 3.75 |
| 06/17/2026 17:50 | 60 | 3.75 |
| 06/17/2026 17:50 | 100 | 3.75 |
| 06/17/2026 17:50 | 100 | 3.75 |
| 06/17/2026 17:50 | 100 | 3.75 |
| 06/17/2026 17:50 | 180 | 3.75 |
| 06/17/2026 17:49 | 100 | 3.745 |
| 06/17/2026 17:48 | 61 | 3.74 |
| 06/17/2026 17:48 | 100 | 3.74 |
| 06/17/2026 17:48 | 29 | 3.74 |
| 06/17/2026 17:47 | 10 | 3.735 |
| 06/17/2026 17:46 | 30 | 3.735 |
| 06/17/2026 17:44 | 2 | 3.735 |
| 06/17/2026 17:44 | 8 | 3.735 |
| 06/17/2026 17:42 | 10 | 3.735 |
| 06/17/2026 17:41 | 9 | 3.735 |
| 06/17/2026 17:39 | 12 | 3.73 |
| 06/17/2026 17:39 | 100 | 3.73 |
| 06/17/2026 17:39 | 100 | 3.73 |
| 06/17/2026 17:39 | 200 | 3.73 |
| 06/17/2026 17:38 | 8 | 3.725 |
| 06/17/2026 17:37 | 95 | 3.72 |
| 06/17/2026 17:37 | 5 | 3.72 |
| 06/17/2026 17:37 | 300 | 3.73 |
| 06/17/2026 17:37 | 200 | 3.73 |
| 06/17/2026 17:37 | 100 | 3.73 |
| 06/17/2026 17:37 | 200 | 3.73 |
| 06/17/2026 17:36 | 1 | 3.74 |
| 06/17/2026 17:36 | 4 | 3.74 |
| 06/17/2026 17:33 | 20 | 3.75 |
| 06/17/2026 17:33 | 100 | 3.74 |
| 06/17/2026 17:33 | 200 | 3.74 |
| 06/17/2026 17:32 | 8 | 3.735 |
| 06/17/2026 17:31 | 10 | 3.735 |
| 06/17/2026 17:31 | 100 | 3.735 |
| 06/17/2026 17:30 | 91 | 3.735 |
| 06/17/2026 17:28 | 1 | 3.735 |
| 06/17/2026 17:27 | 8 | 3.735 |
| 06/17/2026 17:22 | 20 | 3.735 |
| 06/17/2026 17:22 | 15 | 3.73 |
| 06/17/2026 17:21 | 40 | 3.73 |
| 06/17/2026 17:21 | 60 | 3.73 |
| 06/17/2026 17:21 | 65 | 3.73 |
| 06/17/2026 17:21 | 200 | 3.73 |
| 06/17/2026 17:21 | 15 | 3.73 |
| 06/17/2026 17:21 | 200 | 3.73 |
| 06/17/2026 17:21 | 100 | 3.735 |
| 06/17/2026 17:21 | 14 | 3.73 |
| 06/17/2026 17:21 | 600 | 3.73 |
| 06/17/2026 17:21 | 14 | 3.73 |
| 06/17/2026 17:19 | 20 | 3.725 |
| 06/17/2026 17:19 | 20 | 3.725 |
| 06/17/2026 17:18 | 20 | 3.725 |
| 06/17/2026 17:18 | 60 | 3.73 |
| 06/17/2026 17:18 | 200 | 3.73 |
| 06/17/2026 17:18 | 14 | 3.73 |
| 06/17/2026 17:18 | 200 | 3.73 |
| 06/17/2026 17:18 | 100 | 3.73 |
| 06/17/2026 17:18 | 100 | 3.73 |
| 06/17/2026 17:18 | 500 | 3.73 |
| 06/17/2026 17:18 | 100 | 3.73 |
| 06/17/2026 17:17 | 3 | 3.72 |
| 06/17/2026 17:16 | 10 | 3.725 |
| 06/17/2026 17:16 | 100 | 3.73 |
| 06/17/2026 17:16 | 8 | 3.725 |
| 06/17/2026 17:16 | 92 | 3.725 |
| 06/17/2026 17:16 | 10 | 3.725 |
| 06/17/2026 17:16 | 100 | 3.725 |
| 06/17/2026 17:16 | 200 | 3.73 |
| 06/17/2026 17:16 | 100 | 3.735 |
| 06/17/2026 17:16 | 100 | 3.735 |
| 06/17/2026 17:16 | 100 | 3.735 |
| 06/17/2026 17:16 | 100 | 3.74 |
| 06/17/2026 17:16 | 12 | 3.74 |
| 06/17/2026 17:16 | 10 | 3.74 |
| 06/17/2026 17:15 | 4 | 3.745 |
| 06/17/2026 17:15 | 4 | 3.75 |
| 06/17/2026 17:15 | 200 | 3.75 |
| 06/17/2026 17:15 | 200 | 3.75 |
| 06/17/2026 17:15 | 66 | 3.75 |
| 06/17/2026 17:15 | 200 | 3.76 |
| 06/17/2026 17:15 | 100 | 3.76 |
| 06/17/2026 17:14 | 8 | 3.77 |
| 06/17/2026 17:14 | 17 | 3.77 |
| 06/17/2026 17:14 | 300 | 3.77 |
| 06/17/2026 17:14 | 29 | 3.775 |
| 06/17/2026 17:14 | 600 | 3.77 |
| 06/17/2026 17:14 | 100 | 3.77 |
| 06/17/2026 17:14 | 200 | 3.77 |
| 06/17/2026 17:14 | 100 | 3.77 |
| 06/17/2026 17:14 | 71 | 3.77 |
| 06/17/2026 17:13 | 4 | 3.77 |
| 06/17/2026 17:13 | 100 | 3.77 |
| 06/17/2026 17:11 | 94 | 3.775 |
| 06/17/2026 17:11 | 10 | 3.775 |
| 06/17/2026 17:11 | 10 | 3.775 |
| 06/17/2026 17:11 | 10 | 3.775 |
| 06/17/2026 17:10 | 10 | 3.775 |
| 06/17/2026 17:10 | 3 | 3.775 |
| 06/17/2026 17:09 | 35 | 3.79 |
| 06/17/2026 17:09 | 200 | 3.80 |
| 06/17/2026 17:09 | 19 | 3.80 |
| 06/17/2026 17:09 | 100 | 3.80 |
| 06/17/2026 17:09 | 10 | 3.80 |
| 06/17/2026 17:09 | 100 | 3.80 |
| 06/17/2026 17:09 | 50 | 3.805 |
| 06/17/2026 17:09 | 25 | 3.805 |
| 06/17/2026 17:09 | 25 | 3.805 |
| 06/17/2026 17:09 | 100 | 3.805 |
| 06/17/2026 17:09 | 100 | 3.805 |
| 06/17/2026 17:09 | 110 | 3.80 |
| 06/17/2026 17:09 | 200 | 3.80 |
| 06/17/2026 17:09 | 100 | 3.81 |
| 06/17/2026 17:09 | 300 | 3.81 |
| 06/17/2026 17:09 | 19 | 3.81 |
| 06/17/2026 17:08 | 400 | 3.82 |
| 06/17/2026 17:08 | 55 | 3.82 |
| 06/17/2026 17:08 | 19 | 3.82 |
| 06/17/2026 17:08 | 5 | 3.82 |
| 06/17/2026 17:08 | 100 | 3.82 |
| 06/17/2026 17:06 | 200 | 3.83 |
| 06/17/2026 17:06 | 11 | 3.83 |
| 06/17/2026 17:06 | 8 | 3.83 |
| 06/17/2026 17:06 | 74 | 3.83 |
| 06/17/2026 17:06 | 100 | 3.83 |
| 06/17/2026 17:06 | 37 | 3.83 |
| 06/17/2026 17:06 | 32 | 3.83 |
| 06/17/2026 17:06 | 4 | 3.83 |
| 06/17/2026 17:06 | 100 | 3.83 |
| 06/17/2026 17:06 | 71 | 3.83 |
| 06/17/2026 17:06 | 100 | 3.83 |
| 06/17/2026 17:06 | 11 | 3.83 |
| 06/17/2026 17:06 | 32 | 3.83 |
| 06/17/2026 17:06 | 4 | 3.83 |
| 06/17/2026 17:06 | 74 | 3.83 |
| 06/17/2026 17:06 | 100 | 3.83 |
| 06/17/2026 17:06 | 37 | 3.83 |
| 06/17/2026 17:06 | 100 | 3.83 |
| 06/17/2026 17:06 | 500 | 3.83 |
| 06/17/2026 17:06 | 100 | 3.83 |
| 06/17/2026 17:04 | 27 | 3.83 |
| 06/17/2026 17:04 | 100 | 3.83 |
| 06/17/2026 17:03 | 100 | 3.835 |
| 06/17/2026 17:03 | 25 | 3.83 |
| 06/17/2026 17:03 | 45 | 3.83 |
| 06/17/2026 17:03 | 13 | 3.83 |
| 06/17/2026 17:03 | 42 | 3.83 |
| 06/17/2026 17:03 | 58 | 3.83 |
| 06/17/2026 17:03 | 100 | 3.83 |
| 06/17/2026 17:01 | 40 | 3.825 |
| 06/17/2026 17:01 | 30 | 3.825 |
| 06/17/2026 17:01 | 25 | 3.825 |
| 06/17/2026 17:01 | 100 | 3.825 |
| 06/17/2026 17:00 | 100 | 3.825 |
| 06/17/2026 17:00 | 75 | 3.825 |
| 06/17/2026 17:00 | 25 | 3.825 |
| 06/17/2026 17:00 | 100 | 3.825 |
| 06/17/2026 17:00 | 37 | 3.825 |
| 06/17/2026 17:00 | 60 | 3.825 |
| 06/17/2026 17:00 | 50 | 3.825 |
| 06/17/2026 17:00 | 50 | 3.825 |
| 06/17/2026 17:00 | 50 | 3.825 |
| 06/17/2026 17:00 | 40 | 3.825 |
| 06/17/2026 17:00 | 80 | 3.825 |
| 06/17/2026 17:00 | 20 | 3.825 |
| 06/17/2026 17:00 | 25 | 3.825 |
| 06/17/2026 17:00 | 25 | 3.825 |
| 06/17/2026 17:00 | 100 | 3.825 |
| 06/17/2026 17:00 | 100 | 3.825 |
| 06/17/2026 17:00 | 12 | 3.82 |
| 06/17/2026 17:00 | 100 | 3.82 |
| 06/17/2026 17:00 | 19 | 3.82 |
| 06/17/2026 16:58 | 12 | 3.82 |
| 06/17/2026 16:58 | 600 | 3.82 |
| 06/17/2026 16:58 | 100 | 3.82 |
| 06/17/2026 16:58 | 37 | 3.825 |
| 06/17/2026 16:58 | 20 | 3.825 |
| 06/17/2026 16:58 | 1 | 3.82 |
| 06/17/2026 16:58 | 10 | 3.82 |
| 06/17/2026 16:58 | 100 | 3.82 |
| 06/17/2026 16:58 | 100 | 3.82 |
| 06/17/2026 16:58 | 100 | 3.82 |
| 06/17/2026 16:55 | 6 | 3.83 |
| 06/17/2026 16:55 | 39 | 3.83 |
| 06/17/2026 16:55 | 9 | 3.83 |
| 06/17/2026 16:51 | 335 | 3.83 |
| 06/17/2026 16:51 | 65 | 3.83 |
| 06/17/2026 16:50 | 80 | 3.835 |
| 06/17/2026 16:50 | 10 | 3.84 |
| 06/17/2026 16:50 | 8 | 3.84 |
| 06/17/2026 16:49 | 14 | 3.845 |
| 06/17/2026 16:49 | 10 | 3.845 |
| 06/17/2026 16:49 | 5 | 3.845 |
| 06/17/2026 16:49 | 5 | 3.845 |
| 06/17/2026 16:49 | 55 | 3.845 |
| 06/17/2026 16:49 | 10 | 3.845 |
| 06/17/2026 16:49 | 30 | 3.845 |
| 06/17/2026 16:47 | 5 | 3.83 |
| 06/17/2026 16:47 | 13 | 3.83 |
| 06/17/2026 16:47 | 587 | 3.83 |
| 06/17/2026 16:47 | 12 | 3.83 |
| 06/17/2026 16:47 | 1 | 3.83 |
| 06/17/2026 16:47 | 12 | 3.84 |
| 06/17/2026 16:47 | 70 | 3.84 |
| 06/17/2026 16:47 | 100 | 3.84 |
| 06/17/2026 16:47 | 10 | 3.84 |
| 06/17/2026 16:47 | 100 | 3.84 |
| 06/17/2026 16:47 | 1 | 3.84 |
| 06/17/2026 16:46 | 2 | 3.84 |
| 06/17/2026 16:46 | 8 | 3.84 |
| 06/17/2026 16:45 | 12 | 3.85 |
| 06/17/2026 16:45 | 17 | 3.85 |
| 06/17/2026 16:45 | 65 | 3.85 |
| 06/17/2026 16:45 | 2 | 3.85 |
| 06/17/2026 16:45 | 1 | 3.85 |
| 06/17/2026 16:45 | 25 | 3.855 |
| 06/17/2026 16:45 | 4 | 3.855 |
| 06/17/2026 16:45 | 16 | 3.855 |
| 06/17/2026 16:45 | 50 | 3.855 |
| 06/17/2026 16:45 | 20 | 3.855 |
| 06/17/2026 16:45 | 14 | 3.855 |
| 06/17/2026 16:44 | 30 | 3.855 |
| 06/17/2026 16:43 | 75 | 3.855 |
| 06/17/2026 16:43 | 25 | 3.855 |
| 06/17/2026 16:43 | 100 | 3.855 |
| 06/17/2026 16:43 | 100 | 3.855 |
| 06/17/2026 16:43 | 100 | 3.85 |
| 06/17/2026 16:43 | 100 | 3.85 |
| 06/17/2026 16:43 | 10 | 3.85 |
| 06/17/2026 16:43 | 2 | 3.85 |
| 06/17/2026 16:43 | 98 | 3.85 |
| 06/17/2026 16:43 | 2 | 3.85 |
| 06/17/2026 16:41 | 10 | 3.845 |
| 06/17/2026 16:41 | 10 | 3.845 |
| 06/17/2026 16:40 | 55 | 3.85 |
| 06/17/2026 16:40 | 70 | 3.85 |
| 06/17/2026 16:40 | 100 | 3.86 |
| 06/17/2026 16:40 | 35 | 3.86 |
| 06/17/2026 16:40 | 30 | 3.86 |
| 06/17/2026 16:40 | 118 | 3.86 |
| 06/17/2026 16:40 | 482 | 3.86 |
| 06/17/2026 16:40 | 8 | 3.86 |
| 06/17/2026 16:40 | 20 | 3.865 |
| 06/17/2026 16:40 | 10 | 3.865 |
| 06/17/2026 16:40 | 20 | 3.865 |
| 06/17/2026 16:40 | 10 | 3.865 |
| 06/17/2026 16:40 | 26 | 3.865 |
| 06/17/2026 16:40 | 10 | 3.865 |
| 06/17/2026 16:40 | 20 | 3.865 |
| 06/17/2026 16:39 | 90 | 3.865 |
| 06/17/2026 16:39 | 90 | 3.865 |
| 06/17/2026 16:39 | 10 | 3.865 |
| 06/17/2026 16:37 | 24 | 3.87 |
| 06/17/2026 16:36 | 100 | 3.865 |
| 06/17/2026 16:35 | 20 | 3.865 |
| 06/17/2026 16:35 | 30 | 3.865 |
| 06/17/2026 16:35 | 10 | 3.865 |
| 06/17/2026 16:35 | 30 | 3.865 |
| 06/17/2026 16:35 | 10 | 3.865 |
| 06/17/2026 16:35 | 100 | 3.87 |
| 06/17/2026 16:35 | 100 | 3.87 |
| 06/17/2026 16:35 | 100 | 3.865 |
| 06/17/2026 16:34 | 23 | 3.87 |
| 06/17/2026 16:31 | 10 | 3.865 |
| 06/17/2026 16:31 | 10 | 3.865 |
| 06/17/2026 16:31 | 10 | 3.865 |
| 06/17/2026 16:31 | 10 | 3.865 |
| 06/17/2026 16:31 | 100 | 3.86 |
| 06/17/2026 16:31 | 8 | 3.86 |
| 06/17/2026 16:31 | 9 | 3.86 |
| 06/17/2026 16:30 | 1 | 3.86 |
| 06/17/2026 16:30 | 11 | 3.86 |
| 06/17/2026 16:30 | 100 | 3.86 |
| 06/17/2026 16:30 | 100 | 3.85 |
| 06/17/2026 16:28 | 10 | 3.845 |
| 06/17/2026 16:28 | 100 | 3.845 |
| 06/17/2026 16:27 | 100 | 3.84 |
| 06/17/2026 16:27 | 100 | 3.84 |
| 06/17/2026 16:27 | 13 | 3.83 |
| 06/17/2026 16:27 | 11 | 3.83 |
| 06/17/2026 16:25 | 46 | 3.83 |
| 06/17/2026 16:25 | 11 | 3.83 |
| 06/17/2026 16:25 | 10 | 3.83 |
| 06/17/2026 16:25 | 100 | 3.83 |
| 06/17/2026 16:25 | 100 | 3.83 |
| 06/17/2026 16:25 | 46 | 3.83 |
| 06/17/2026 16:25 | 11 | 3.83 |
| 06/17/2026 16:25 | 100 | 3.83 |
| 06/17/2026 16:25 | 100 | 3.825 |
| 06/17/2026 16:25 | 8 | 3.83 |
| 06/17/2026 16:25 | 10 | 3.835 |
| 06/17/2026 16:25 | 12 | 3.83 |
| 06/17/2026 16:24 | 206 | 3.83 |
| 06/17/2026 16:24 | 300 | 3.83 |
| 06/17/2026 16:23 | 100 | 3.84 |
| 06/17/2026 16:23 | 10 | 3.84 |
| 06/17/2026 16:23 | 10 | 3.84 |
| 06/17/2026 16:23 | 10 | 3.84 |
| 06/17/2026 16:23 | 34 | 3.84 |
| 06/17/2026 16:23 | 6 | 3.84 |
| 06/17/2026 16:23 | 9 | 3.84 |
| 06/17/2026 16:23 | 10 | 3.845 |
| 06/17/2026 16:23 | 21 | 3.845 |
| 06/17/2026 16:23 | 9 | 3.845 |
| 06/17/2026 16:23 | 10 | 3.845 |
| 06/17/2026 16:23 | 20 | 3.845 |
| 06/17/2026 16:23 | 27 | 3.845 |
| 06/17/2026 16:23 | 14 | 3.845 |
| 06/17/2026 16:23 | 20 | 3.845 |
| 06/17/2026 16:23 | 10 | 3.845 |
| 06/17/2026 16:23 | 73 | 3.84 |
| 06/17/2026 16:23 | 67 | 3.84 |
| 06/17/2026 16:23 | 100 | 3.84 |
| 06/17/2026 16:23 | 100 | 3.84 |
| 06/17/2026 16:21 | 6 | 3.835 |
| 06/17/2026 16:21 | 87 | 3.835 |
| 06/17/2026 16:21 | 30 | 3.835 |
| 06/17/2026 16:21 | 20 | 3.835 |
| 06/17/2026 16:20 | 100 | 3.83 |
| 06/17/2026 16:20 | 129 | 3.83 |
| 06/17/2026 16:20 | 46 | 3.83 |
| 06/17/2026 16:18 | 300 | 3.83 |
| 06/17/2026 16:18 | 12 | 3.83 |
| 06/17/2026 16:18 | 15 | 3.83 |
| 06/17/2026 16:18 | 5 | 3.83 |
| 06/17/2026 16:18 | 5 | 3.83 |
| 06/17/2026 16:18 | 400 | 3.83 |
| 06/17/2026 16:17 | 35 | 3.84 |
| 06/17/2026 16:17 | 5 | 3.84 |
| 06/17/2026 16:17 | 46 | 3.84 |
| 06/17/2026 16:17 | 8 | 3.84 |
| 06/17/2026 16:17 | 114 | 3.84 |
| 06/17/2026 16:17 | 115 | 3.84 |
| 06/17/2026 16:17 | 46 | 3.84 |
| 06/17/2026 16:17 | 92 | 3.84 |
| 06/17/2026 16:17 | 20 | 3.84 |
| 06/17/2026 16:17 | 5 | 3.84 |
| 06/17/2026 16:17 | 10 | 3.84 |
| 06/17/2026 16:17 | 5 | 3.84 |
| 06/17/2026 16:17 | 5 | 3.84 |
| 06/17/2026 16:17 | 45 | 3.84 |
| 06/17/2026 16:17 | 100 | 3.84 |
| 06/17/2026 16:17 | 100 | 3.845 |
| 06/17/2026 16:17 | 100 | 3.845 |
| 06/17/2026 16:17 | 100 | 3.845 |
| 06/17/2026 16:17 | 53 | 3.85 |
| 06/17/2026 16:17 | 20 | 3.855 |
| 06/17/2026 16:17 | 20 | 3.855 |
| 06/17/2026 16:17 | 30 | 3.855 |
| 06/17/2026 16:17 | 10 | 3.855 |
| 06/17/2026 16:17 | 10 | 3.855 |
| 06/17/2026 16:16 | 100 | 3.86 |
| 06/17/2026 16:16 | 100 | 3.86 |
| 06/17/2026 16:16 | 51 | 3.86 |
| 06/17/2026 16:16 | 100 | 3.86 |
| 06/17/2026 16:16 | 100 | 3.86 |
| 06/17/2026 16:16 | 57 | 3.86 |
| 06/17/2026 16:16 | 100 | 3.86 |
| 06/17/2026 16:16 | 250 | 3.86 |
| 06/17/2026 16:16 | 250 | 3.86 |
| 06/17/2026 16:16 | 100 | 3.86 |
| 06/17/2026 16:16 | 10 | 3.865 |
| 06/17/2026 16:16 | 11 | 3.865 |
| 06/17/2026 16:16 | 20 | 3.865 |
| 06/17/2026 16:16 | 30 | 3.865 |
| 06/17/2026 16:16 | 20 | 3.865 |
| 06/17/2026 16:16 | 30 | 3.865 |
| 06/17/2026 16:16 | 100 | 3.865 |
| 06/17/2026 16:13 | 10 | 3.865 |
| 06/17/2026 16:13 | 12 | 3.86 |
| 06/17/2026 16:13 | 100 | 3.86 |
| 06/17/2026 16:13 | 100 | 3.865 |
| 06/17/2026 16:13 | 64 | 3.865 |
| 06/17/2026 16:13 | 100 | 3.86 |
| 06/17/2026 16:13 | 300 | 3.86 |
| 06/17/2026 16:13 | 100 | 3.86 |
| 06/17/2026 16:12 | 100 | 3.85 |
| 06/17/2026 16:12 | 100 | 3.85 |
| 06/17/2026 16:12 | 100 | 3.85 |
| 06/17/2026 16:12 | 10 | 3.85 |
| 06/17/2026 16:12 | 100 | 3.85 |
| 06/17/2026 16:12 | 10 | 3.845 |
| 06/17/2026 16:12 | 100 | 3.845 |
| 06/17/2026 16:11 | 100 | 3.845 |
| 06/17/2026 16:10 | 100 | 3.85 |
| 06/17/2026 16:10 | 10 | 3.85 |
| 06/17/2026 16:10 | 5 | 3.85 |
| 06/17/2026 16:10 | 10 | 3.85 |
| 06/17/2026 16:09 | 600 | 3.86 |
| 06/17/2026 16:09 | 100 | 3.86 |
| 06/17/2026 16:08 | 252 | 3.86 |
| 06/17/2026 16:08 | 100 | 3.86 |
| 06/17/2026 16:07 | 100 | 3.865 |
| 06/17/2026 16:07 | 100 | 3.865 |
| 06/17/2026 16:06 | 100 | 3.865 |
| 06/17/2026 16:06 | 47 | 3.865 |
| 06/17/2026 16:06 | 8 | 3.865 |
| 06/17/2026 16:05 | 100 | 3.865 |
| 06/17/2026 16:05 | 2 | 3.87 |
| 06/17/2026 16:04 | 10 | 3.875 |
| 06/17/2026 16:04 | 100 | 3.875 |
| 06/17/2026 16:04 | 100 | 3.875 |
| 06/17/2026 16:03 | 100 | 3.88 |
| 06/17/2026 16:03 | 73 | 3.89 |
| 06/17/2026 16:03 | 7 | 3.89 |
| 06/17/2026 16:02 | 5 | 3.89 |
| 06/17/2026 16:02 | 2 | 3.90 |
| 06/17/2026 16:02 | 11 | 3.90 |
| 06/17/2026 16:02 | 700 | 3.91 |
| 06/17/2026 16:02 | 200 | 3.91 |
| 06/17/2026 16:02 | 12 | 3.91 |
| 06/17/2026 16:02 | 100 | 3.915 |
| 06/17/2026 16:01 | 5 | 3.91 |
| 06/17/2026 16:01 | 100 | 3.91 |
| 06/17/2026 16:01 | 12 | 3.91 |
| 06/17/2026 16:00 | 6 | 3.92 |
| 06/17/2026 16:00 | 100 | 3.92 |
| 06/17/2026 16:00 | 55 | 3.92 |
| 06/17/2026 16:00 | 14 | 3.92 |
| 06/17/2026 16:00 | 36 | 3.92 |
| 06/17/2026 16:00 | 171 | 3.93 |
| 06/17/2026 16:00 | 200 | 3.93 |
| 06/17/2026 15:59 | 100 | 3.93 |
| 06/17/2026 15:58 | 68 | 3.93 |
| 06/17/2026 15:58 | 100 | 3.93 |
| 06/17/2026 15:57 | 4 | 3.935 |
| 06/17/2026 15:57 | 154 | 3.93 |
| 06/17/2026 15:57 | 300 | 3.93 |
| 06/17/2026 15:57 | 30 | 3.92 |
| 06/17/2026 15:54 | 10 | 3.915 |
| 06/17/2026 15:53 | 2 | 3.91 |
| 06/17/2026 15:53 | 1 | 3.91 |
| 06/17/2026 15:53 | 10 | 3.91 |
| 06/17/2026 15:53 | 2 | 3.90 |
| 06/17/2026 15:53 | 10 | 3.89 |
| 06/17/2026 15:53 | 43 | 3.89 |
| 06/17/2026 15:53 | 20 | 3.89 |
| 06/17/2026 15:53 | 80 | 3.89 |
| 06/17/2026 15:49 | 100 | 3.885 |
| 06/17/2026 15:49 | 73 | 3.89 |
| 06/17/2026 15:49 | 21 | 3.88 |
| 06/17/2026 15:45 | 33 | 3.86 |
| 06/17/2026 15:45 | 27 | 3.86 |
| 06/17/2026 15:45 | 14 | 3.86 |
| 06/17/2026 15:45 | 21 | 3.85 |
| 06/17/2026 15:45 | 28 | 3.83 |
| 06/17/2026 15:42 | 100 | 3.82 |
| 06/17/2026 15:42 | 4 | 3.82 |
| 06/17/2026 15:41 | 3 | 3.81 |
| 06/17/2026 15:41 | 66 | 3.81 |
| 06/17/2026 15:41 | 5 | 3.81 |
| 06/17/2026 15:41 | 68 | 3.81 |
| 06/17/2026 15:41 | 97 | 3.81 |
| 06/17/2026 15:41 | 3 | 3.81 |
| 06/17/2026 15:41 | 200 | 3.80 |
| 06/17/2026 15:41 | 70 | 3.80 |
| 06/17/2026 15:41 | 73 | 3.80 |
| 06/17/2026 15:37 | 100 | 3.78 |
| 06/17/2026 15:36 | 40 | 3.78 |
| 06/17/2026 15:36 | 27 | 3.78 |
| 06/17/2026 15:36 | 200 | 3.78 |
| 06/17/2026 15:36 | 76 | 3.78 |
| 06/17/2026 15:36 | 124 | 3.78 |
| 06/17/2026 15:36 | 76 | 3.78 |
| 06/17/2026 15:36 | 100 | 3.78 |
| 06/17/2026 15:36 | 10 | 3.79 |
| 06/17/2026 15:36 | 26 | 3.79 |
| 06/17/2026 15:35 | 100 | 3.79 |
| 06/17/2026 15:35 | 100 | 3.79 |
| 06/17/2026 15:33 | 3 | 3.79 |
| 06/17/2026 15:33 | 20 | 3.79 |
| 06/17/2026 15:33 | 6 | 3.795 |
| 06/17/2026 15:30 | 6 | 3.85 |
| 06/17/2026 15:30 | 1021 | 3.81 |