Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:30:10
|
Bid
04/27/2026 -
16:30:40
|
Bid Volume |
Ask
04/27/2026 -
16:30:40
|
Ask Volume |
|---|---|---|---|---|
|
3.89
+0.57
(
+17.17% )
|
3.86
|
200 |
3.87
|
1,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:30 | 50 | 3.895 |
| 04/27/2026 10:30 | 13 | 3.895 |
| 04/27/2026 10:30 | 13 | 3.895 |
| 04/27/2026 10:30 | 100 | 3.8999 |
| 04/27/2026 10:29 | 0 | 3.8986 |
| 04/27/2026 10:29 | 2 | 3.8986 |
| 04/27/2026 10:29 | 1 | 3.90 |
| 04/27/2026 10:29 | 1 | 3.895 |
| 04/27/2026 10:29 | 300 | 3.8906 |
| 04/27/2026 10:29 | 1 | 3.8999 |
| 04/27/2026 10:29 | 500 | 3.895 |
| 04/27/2026 10:29 | 100 | 3.89 |
| 04/27/2026 10:29 | 1000 | 3.8901 |
| 04/27/2026 10:29 | 10 | 3.895 |
| 04/27/2026 10:29 | 1 | 3.8914 |
| 04/27/2026 10:29 | 1 | 3.895 |
| 04/27/2026 10:29 | 13 | 3.895 |
| 04/27/2026 10:29 | 50 | 3.895 |
| 04/27/2026 10:29 | 13 | 3.895 |
| 04/27/2026 10:29 | 13 | 3.895 |
| 04/27/2026 10:29 | 1 | 3.895 |
| 04/27/2026 10:29 | 10 | 3.90 |
| 04/27/2026 10:29 | 100 | 3.90 |
| 04/27/2026 10:29 | 100 | 3.90 |
| 04/27/2026 10:29 | 20 | 3.90 |
| 04/27/2026 10:29 | 77 | 3.90 |
| 04/27/2026 10:29 | 100 | 3.90 |
| 04/27/2026 10:29 | 24 | 3.90 |
| 04/27/2026 10:29 | 180 | 3.90 |
| 04/27/2026 10:29 | 31 | 3.90 |
| 04/27/2026 10:29 | 9 | 3.90 |
| 04/27/2026 10:29 | 1000 | 3.90 |
| 04/27/2026 10:29 | 52 | 3.905 |
| 04/27/2026 10:29 | 250 | 3.903 |
| 04/27/2026 10:29 | 1 | 3.905 |
| 04/27/2026 10:29 | 23 | 3.905 |
| 04/27/2026 10:29 | 175 | 3.905 |
| 04/27/2026 10:29 | 25 | 3.905 |
| 04/27/2026 10:29 | 25 | 3.905 |
| 04/27/2026 10:29 | 25 | 3.905 |
| 04/27/2026 10:29 | 25 | 3.905 |
| 04/27/2026 10:29 | 100 | 3.905 |
| 04/27/2026 10:29 | 333 | 3.90 |
| 04/27/2026 10:29 | 700 | 3.90 |
| 04/27/2026 10:29 | 25 | 3.91 |
| 04/27/2026 10:29 | 100 | 3.91 |
| 04/27/2026 10:29 | 100 | 3.91 |
| 04/27/2026 10:29 | 100 | 3.91 |
| 04/27/2026 10:29 | 50 | 3.91 |
| 04/27/2026 10:29 | 40 | 3.91 |
| 04/27/2026 10:29 | 25 | 3.91 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 100 | 3.915 |
| 04/27/2026 10:29 | 30 | 3.92 |
| 04/27/2026 10:29 | 110 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 100 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 25 | 3.915 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 47 | 3.92 |
| 04/27/2026 10:29 | 50 | 3.92 |
| 04/27/2026 10:29 | 50 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 3163 | 3.92 |
| 04/27/2026 10:29 | 100 | 3.92 |
| 04/27/2026 10:29 | 85 | 3.9201 |
| 04/27/2026 10:29 | 40 | 3.92 |
| 04/27/2026 10:29 | 3915 | 3.9201 |
| 04/27/2026 10:29 | 100 | 3.925 |
| 04/27/2026 10:29 | 20 | 3.93 |
| 04/27/2026 10:29 | 100 | 3.925 |
| 04/27/2026 10:29 | 100 | 3.93 |
| 04/27/2026 10:29 | 100 | 3.93 |
| 04/27/2026 10:29 | 5 | 3.93 |
| 04/27/2026 10:29 | 15 | 3.93 |
| 04/27/2026 10:29 | 15 | 3.93 |
| 04/27/2026 10:29 | 20 | 3.93 |
| 04/27/2026 10:29 | 200 | 3.93 |
| 04/27/2026 10:29 | 100 | 3.93 |
| 04/27/2026 10:29 | 14 | 3.93 |
| 04/27/2026 10:29 | 40 | 3.93 |
| 04/27/2026 10:29 | 100 | 3.93 |
| 04/27/2026 10:29 | 9 | 3.9346 |
| 04/27/2026 10:29 | 10 | 3.935 |
| 04/27/2026 10:28 | 125 | 3.94 |
| 04/27/2026 10:28 | 10 | 3.935 |
| 04/27/2026 10:28 | 1 | 3.935 |
| 04/27/2026 10:28 | 1 | 3.935 |
| 04/27/2026 10:28 | 1 | 3.935 |
| 04/27/2026 10:28 | 449 | 3.935 |
| 04/27/2026 10:28 | 700 | 3.935 |
| 04/27/2026 10:28 | 6 | 3.935 |
| 04/27/2026 10:28 | 4 | 3.935 |
| 04/27/2026 10:28 | 2 | 3.935 |
| 04/27/2026 10:28 | 80 | 3.935 |
| 04/27/2026 10:28 | 1 | 3.935 |
| 04/27/2026 10:28 | 1 | 3.935 |
| 04/27/2026 10:27 | 100 | 3.9393 |
| 04/27/2026 10:27 | 50 | 3.935 |
| 04/27/2026 10:27 | 99 | 3.93 |
| 04/27/2026 10:27 | 3 | 3.93 |
| 04/27/2026 10:27 | 1 | 3.93 |
| 04/27/2026 10:27 | 2 | 3.93 |
| 04/27/2026 10:27 | 1 | 3.93 |
| 04/27/2026 10:27 | 29 | 3.93 |
| 04/27/2026 10:27 | 5 | 3.93 |
| 04/27/2026 10:27 | 100 | 3.93 |
| 04/27/2026 10:27 | 15 | 3.93 |
| 04/27/2026 10:27 | 92 | 3.9299 |
| 04/27/2026 10:27 | 24 | 3.9299 |
| 04/27/2026 10:27 | 884 | 3.9299 |
| 04/27/2026 10:27 | 134 | 3.925 |
| 04/27/2026 10:27 | 3000 | 3.92 |
| 04/27/2026 10:27 | 1 | 3.925 |
| 04/27/2026 10:27 | 20 | 3.93 |
| 04/27/2026 10:27 | 23 | 3.925 |
| 04/27/2026 10:27 | 1 | 3.925 |
| 04/27/2026 10:27 | 100 | 3.93 |
| 04/27/2026 10:27 | 80 | 3.93 |
| 04/27/2026 10:27 | 100 | 3.93 |
| 04/27/2026 10:27 | 20 | 3.93 |
| 04/27/2026 10:27 | 5 | 3.93 |
| 04/27/2026 10:27 | 75 | 3.93 |
| 04/27/2026 10:27 | 75 | 3.93 |
| 04/27/2026 10:27 | 25 | 3.93 |
| 04/27/2026 10:27 | 25 | 3.93 |
| 04/27/2026 10:27 | 100 | 3.93 |
| 04/27/2026 10:27 | 100 | 3.93 |
| 04/27/2026 10:27 | 5 | 3.93 |
| 04/27/2026 10:27 | 5 | 3.93 |
| 04/27/2026 10:27 | 4 | 3.93 |
| 04/27/2026 10:27 | 100 | 3.93 |
| 04/27/2026 10:27 | 254 | 3.93 |
| 04/27/2026 10:27 | 40 | 3.93 |
| 04/27/2026 10:27 | 1 | 3.93 |
| 04/27/2026 10:27 | 16 | 3.93 |
| 04/27/2026 10:27 | 1 | 3.93 |
| 04/27/2026 10:27 | 10 | 3.935 |
| 04/27/2026 10:27 | 500 | 3.935 |
| 04/27/2026 10:27 | 1 | 3.935 |
| 04/27/2026 10:27 | 24 | 3.94 |
| 04/27/2026 10:27 | 3 | 3.94 |
| 04/27/2026 10:27 | 3 | 3.9414 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 30 | 3.94 |
| 04/27/2026 10:27 | 2 | 3.94 |
| 04/27/2026 10:27 | 67 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 2 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 3 | 3.94 |
| 04/27/2026 10:27 | 3 | 3.94 |
| 04/27/2026 10:27 | 3 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 7 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.94 |
| 04/27/2026 10:27 | 2 | 3.94 |
| 04/27/2026 10:27 | 58 | 3.94 |
| 04/27/2026 10:27 | 2 | 3.94 |
| 04/27/2026 10:27 | 22 | 3.95 |
| 04/27/2026 10:27 | 14 | 3.95 |
| 04/27/2026 10:27 | 14 | 3.95 |
| 04/27/2026 10:27 | 60 | 3.94 |
| 04/27/2026 10:27 | 100 | 3.94 |
| 04/27/2026 10:27 | 100 | 3.94 |
| 04/27/2026 10:27 | 38 | 3.94 |
| 04/27/2026 10:27 | 192 | 3.94 |
| 04/27/2026 10:27 | 8 | 3.94 |
| 04/27/2026 10:27 | 1 | 3.935 |
| 04/27/2026 10:26 | 13 | 3.935 |
| 04/27/2026 10:26 | 50 | 3.935 |
| 04/27/2026 10:26 | 13 | 3.935 |
| 04/27/2026 10:26 | 13 | 3.935 |
| 04/27/2026 10:26 | 1 | 3.935 |
| 04/27/2026 10:26 | 60 | 3.939 |
| 04/27/2026 10:26 | 10 | 3.94 |
| 04/27/2026 10:26 | 2 | 3.935 |
| 04/27/2026 10:26 | 15 | 3.94 |
| 04/27/2026 10:26 | 100 | 3.94 |
| 04/27/2026 10:26 | 15 | 3.94 |
| 04/27/2026 10:26 | 75 | 3.94 |
| 04/27/2026 10:26 | 37 | 3.94 |
| 04/27/2026 10:26 | 32 | 3.94 |
| 04/27/2026 10:26 | 10 | 3.94 |
| 04/27/2026 10:26 | 8 | 3.945 |
| 04/27/2026 10:26 | 1 | 3.94 |
| 04/27/2026 10:26 | 1 | 3.94 |
| 04/27/2026 10:26 | 5 | 3.94 |
| 04/27/2026 10:26 | 3 | 3.94 |
| 04/27/2026 10:26 | 3 | 3.94 |
| 04/27/2026 10:26 | 20 | 3.94 |
| 04/27/2026 10:26 | 54 | 3.94 |
| 04/27/2026 10:26 | 140 | 3.94 |
| 04/27/2026 10:26 | 1 | 3.94 |
| 04/27/2026 10:26 | 90 | 3.94 |
| 04/27/2026 10:26 | 86 | 3.94 |
| 04/27/2026 10:26 | 1 | 3.9386 |
| 04/27/2026 10:26 | 15 | 3.94 |
| 04/27/2026 10:26 | 29 | 3.94 |
| 04/27/2026 10:25 | 1 | 3.935 |
| 04/27/2026 10:25 | 181 | 3.935 |
| 04/27/2026 10:25 | 9 | 3.94 |
| 04/27/2026 10:25 | 1 | 3.94 |
| 04/27/2026 10:25 | 100 | 3.94 |
| 04/27/2026 10:25 | 190 | 3.9383 |
| 04/27/2026 10:25 | 315 | 3.94 |
| 04/27/2026 10:25 | 60 | 3.935 |
| 04/27/2026 10:25 | 200 | 3.9001 |
| 04/27/2026 10:25 | 1 | 3.935 |
| 04/27/2026 10:25 | 14 | 3.935 |
| 04/27/2026 10:25 | 13 | 3.93 |
| 04/27/2026 10:25 | 4 | 3.93 |
| 04/27/2026 10:25 | 1 | 3.93 |
| 04/27/2026 10:25 | 1 | 3.93 |
| 04/27/2026 10:25 | 2 | 3.93 |
| 04/27/2026 10:25 | 1 | 3.93 |
| 04/27/2026 10:25 | 1 | 3.93 |
| 04/27/2026 10:25 | 10 | 3.935 |
| 04/27/2026 10:25 | 0 | 3.939 |
| 04/27/2026 10:25 | 126 | 3.939 |