Mission Produce Rg
AVO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
28.08.2026 - 22:00:00
Geld
28.08.2026 - 21:59:59
Geld
Volumen
Brief
28.08.2026 - 21:59:59
Brief
Volumen
12.77
+0.25 ( +2.00% )
12.77
600
12.78
800
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Neutral  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/28/2026 22:00 12.77
08/28/2026 22:00 70598 12.77
08/28/2026 21:59 2 12.77
08/28/2026 21:59 2 12.77
08/28/2026 21:59 2 12.77
08/28/2026 21:59 3 12.77
08/28/2026 21:59 10 12.77
08/28/2026 21:59 5 12.78
08/28/2026 21:59 73 12.78
08/28/2026 21:59 20 12.78
08/28/2026 21:59 27 12.775
08/28/2026 21:59 14 12.77
08/28/2026 21:59 40 12.775
08/28/2026 21:59 12 12.78
08/28/2026 21:59 100 12.78
08/28/2026 21:59 6 12.775
08/28/2026 21:59 33 12.775
08/28/2026 21:59 13 12.775
08/28/2026 21:59 108 12.775
08/28/2026 21:59 6 12.78
08/28/2026 21:59 15 12.78
08/28/2026 21:59 7 12.78
08/28/2026 21:59 1 12.775
08/28/2026 21:59 91 12.775
08/28/2026 21:59 15 12.775
08/28/2026 21:59 61 12.78
08/28/2026 21:59 2 12.78
08/28/2026 21:59 92 12.78
08/28/2026 21:59 1 12.775
08/28/2026 21:59 1 12.78
08/28/2026 21:59 6 12.78
08/28/2026 21:59 1 12.78
08/28/2026 21:59 800 12.78
08/28/2026 21:59 28 12.78
08/28/2026 21:59 200 12.78
08/28/2026 21:59 538 12.77
08/28/2026 21:59 100 12.77
08/28/2026 21:59 40 12.77
08/28/2026 21:59 4 12.77
08/28/2026 21:59 134 12.77
08/28/2026 21:59 4 12.775
08/28/2026 21:59 53 12.78
08/28/2026 21:59 1 12.77
08/28/2026 21:59 41 12.77
08/28/2026 21:59 5 12.78
08/28/2026 21:59 5 12.78
08/28/2026 21:59 92 12.78
08/28/2026 21:59 122 12.78
08/28/2026 21:59 400 12.78
08/28/2026 21:59 400 12.78
08/28/2026 21:59 1 12.77
08/28/2026 21:59 13 12.77
08/28/2026 21:59 42 12.77
08/28/2026 21:59 136 12.77
08/28/2026 21:59 194 12.77
08/28/2026 21:59 6 12.77
08/28/2026 21:59 94 12.77
08/28/2026 21:59 60 12.77
08/28/2026 21:59 36 12.77
08/28/2026 21:59 2 12.77
08/28/2026 21:59 8 12.77
08/28/2026 21:59 192 12.77
08/28/2026 21:59 8 12.77
08/28/2026 21:59 91 12.77
08/28/2026 21:59 209 12.77
08/28/2026 21:59 91 12.77
08/28/2026 21:59 6 12.77
08/28/2026 21:59 3 12.77
08/28/2026 21:59 38 12.77
08/28/2026 21:59 84 12.77
08/28/2026 21:59 100 12.77
08/28/2026 21:59 100 12.78
08/28/2026 21:59 77 12.78
08/28/2026 21:59 100 12.78
08/28/2026 21:59 19 12.78
08/28/2026 21:59 30 12.78
08/28/2026 21:59 1 12.78
08/28/2026 21:59 177 12.78
08/28/2026 21:58 38 12.79
08/28/2026 21:58 47 12.79
08/28/2026 21:58 52 12.79
08/28/2026 21:58 39 12.79
08/28/2026 21:58 20 12.79
08/28/2026 21:58 41 12.79
08/28/2026 21:58 36 12.79
08/28/2026 21:58 100 12.79
08/28/2026 21:58 33 12.79
08/28/2026 21:58 33 12.79
08/28/2026 21:58 79 12.79
08/28/2026 21:58 100 12.78
08/28/2026 21:58 100 12.78
08/28/2026 21:58 200 12.78
08/28/2026 21:58 200 12.78
08/28/2026 21:58 27 12.78
08/28/2026 21:58 77 12.78
08/28/2026 21:58 1 12.78
08/28/2026 21:58 21 12.78
08/28/2026 21:58 3 12.78
08/28/2026 21:58 2 12.78
08/28/2026 21:58 3 12.78
08/28/2026 21:58 73 12.78
08/28/2026 21:58 42 12.78
08/28/2026 21:58 507 12.78
08/28/2026 21:58 451 12.78
08/28/2026 21:58 111 12.78
08/28/2026 21:58 25 12.78
08/28/2026 21:58 200 12.78
08/28/2026 21:58 13 12.78
08/28/2026 21:58 200 12.785
08/28/2026 21:58 100 12.78
08/28/2026 21:57 38 12.775
08/28/2026 21:57 150 12.77
08/28/2026 21:57 100 12.77
08/28/2026 21:57 100 12.77
08/28/2026 21:57 5 12.77
08/28/2026 21:57 22 12.77
08/28/2026 21:57 78 12.77
08/28/2026 21:57 100 12.77
08/28/2026 21:57 5 12.77
08/28/2026 21:57 21 12.77
08/28/2026 21:57 33 12.77
08/28/2026 21:57 33 12.77
08/28/2026 21:57 33 12.77
08/28/2026 21:57 33 12.77
08/28/2026 21:57 33 12.77
08/28/2026 21:57 43 12.77
08/28/2026 21:57 41 12.77
08/28/2026 21:57 10 12.77
08/28/2026 21:57 5 12.77
08/28/2026 21:57 38 12.77
08/28/2026 21:57 15 12.77
08/28/2026 21:57 100 12.77
08/28/2026 21:57 200 12.76
08/28/2026 21:57 43 12.76
08/28/2026 21:57 30 12.76
08/28/2026 21:57 32 12.76
08/28/2026 21:57 20 12.76
08/28/2026 21:57 100 12.76
08/28/2026 21:57 72 12.76
08/28/2026 21:57 27 12.76
08/28/2026 21:57 64 12.76
08/28/2026 21:57 2 12.76
08/28/2026 21:57 100 12.76
08/28/2026 21:57 8 12.76
08/28/2026 21:56 100 12.75
08/28/2026 21:56 100 12.75
08/28/2026 21:56 100 12.75
08/28/2026 21:56 100 12.75
08/28/2026 21:56 100 12.75
08/28/2026 21:56 100 12.755
08/28/2026 21:56 3 12.76
08/28/2026 21:56 171 12.76
08/28/2026 21:56 20 12.76
08/28/2026 21:56 179 12.76
08/28/2026 21:56 8 12.76
08/28/2026 21:56 100 12.76
08/28/2026 21:56 75 12.76
08/28/2026 21:56 47 12.76
08/28/2026 21:56 1 12.75
08/28/2026 21:56 76 12.75
08/28/2026 21:56 10 12.75
08/28/2026 21:56 6 12.75
08/28/2026 21:56 100 12.75
08/28/2026 21:56 10 12.74
08/28/2026 21:56 1 12.74
08/28/2026 21:56 184 12.74
08/28/2026 21:56 100 12.74
08/28/2026 21:56 484 12.74
08/28/2026 21:56 100 12.74
08/28/2026 21:56 81 12.74
08/28/2026 21:56 403 12.74
08/28/2026 21:56 2 12.74
08/28/2026 21:56 36 12.75
08/28/2026 21:56 270 12.75
08/28/2026 21:56 65 12.75
08/28/2026 21:56 200 12.75
08/28/2026 21:56 100 12.76
08/28/2026 21:56 34 12.76
08/28/2026 21:56 3 12.76
08/28/2026 21:56 15 12.76
08/28/2026 21:56 8 12.76
08/28/2026 21:56 2 12.76
08/28/2026 21:56 73 12.77
08/28/2026 21:56 19 12.77
08/28/2026 21:56 8 12.77
08/28/2026 21:56 100 12.77
08/28/2026 21:56 73 12.77
08/28/2026 21:56 127 12.77
08/28/2026 21:56 73 12.77
08/28/2026 21:56 51 12.77
08/28/2026 21:56 76 12.77
08/28/2026 21:56 200 12.77
08/28/2026 21:56 200 12.77
08/28/2026 21:56 73 12.77
08/28/2026 21:56 14 12.77
08/28/2026 21:56 37 12.77
08/28/2026 21:56 22 12.77
08/28/2026 21:56 8 12.77
08/28/2026 21:56 14 12.77
08/28/2026 21:56 3 12.77
08/28/2026 21:56 14 12.77
08/28/2026 21:56 2 12.77
08/28/2026 21:56 34 12.77
08/28/2026 21:56 39 12.77
08/28/2026 21:56 32 12.77
08/28/2026 21:56 37 12.77
08/28/2026 21:56 31 12.77
08/28/2026 21:56 46 12.77
08/28/2026 21:56 33 12.77
08/28/2026 21:56 200 12.77
08/28/2026 21:56 21 12.77
08/28/2026 21:56 54 12.77
08/28/2026 21:55 100 12.78
08/28/2026 21:55 100 12.78
08/28/2026 21:55 100 12.78
08/28/2026 21:55 24 12.78
08/28/2026 21:55 21 12.78
08/28/2026 21:54 100 12.78
08/28/2026 21:54 189 12.78
08/28/2026 21:54 100 12.78
08/28/2026 21:54 32 12.78
08/28/2026 21:54 237 12.79
08/28/2026 21:54 100 12.79
08/28/2026 21:54 100 12.78
08/28/2026 21:54 30 12.78
08/28/2026 21:54 79 12.78
08/28/2026 21:54 81 12.77
08/28/2026 21:54 3 12.77
08/28/2026 21:54 16 12.77
08/28/2026 21:54 100 12.77
08/28/2026 21:54 11 12.77
08/28/2026 21:54 40 12.77
08/28/2026 21:54 158 12.77
08/28/2026 21:54 200 12.77
08/28/2026 21:54 250 12.77
08/28/2026 21:54 41 12.77
08/28/2026 21:54 10 12.77
08/28/2026 21:54 22 12.77
08/28/2026 21:54 10 12.77
08/28/2026 21:54 10 12.77
08/28/2026 21:54 60 12.77
08/28/2026 21:54 8 12.77
08/28/2026 21:54 8 12.77
08/28/2026 21:54 3 12.77
08/28/2026 21:53 8 12.76
08/28/2026 21:53 8 12.76
08/28/2026 21:51 2 12.76
08/28/2026 21:51 38 12.76
08/28/2026 21:51 22 12.76
08/28/2026 21:51 78 12.76
08/28/2026 21:51 80 12.76
08/28/2026 21:51 100 12.76
08/28/2026 21:51 37 12.76
08/28/2026 21:51 60 12.76
08/28/2026 21:51 21 12.76
08/28/2026 21:51 19 12.76
08/28/2026 21:51 1 12.76
08/28/2026 21:51 20 12.76
08/28/2026 21:51 160 12.76
08/28/2026 21:51 35 12.76
08/28/2026 21:51 25 12.76
08/28/2026 21:51 38 12.765
08/28/2026 21:50 100 12.77
08/28/2026 21:50 20 12.76
08/28/2026 21:50 79 12.76
08/28/2026 21:50 94 12.76
08/28/2026 21:50 81 12.75
08/28/2026 21:50 19 12.75
08/28/2026 21:50 73 12.75
08/28/2026 21:50 4 12.75
08/28/2026 21:50 183 12.75
08/28/2026 21:50 17 12.75
08/28/2026 21:50 11 12.75
08/28/2026 21:50 8 12.75
08/28/2026 21:50 8 12.75
08/28/2026 21:49 1 12.76
08/28/2026 21:49 5 12.76
08/28/2026 21:49 3 12.75
08/28/2026 21:49 3 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:49 88 12.75
08/28/2026 21:49 1 12.75
08/28/2026 21:48 1 12.75
08/28/2026 21:47 100 12.75
08/28/2026 21:47 100 12.75
08/28/2026 21:47 15 12.75
08/28/2026 21:47 79 12.75
08/28/2026 21:47 79 12.75
08/28/2026 21:47 12 12.74
08/28/2026 21:47 60 12.74
08/28/2026 21:47 4 12.74
08/28/2026 21:47 2 12.74
08/28/2026 21:47 21 12.74
08/28/2026 21:47 5 12.74
08/28/2026 21:47 50 12.74
08/28/2026 21:47 2 12.74
08/28/2026 21:46 12 12.73
08/28/2026 21:46 3 12.73
08/28/2026 21:46 32 12.73
08/28/2026 21:46 42 12.73
08/28/2026 21:46 100 12.73
08/28/2026 21:46 10 12.73
08/28/2026 21:46 100 12.73
08/28/2026 21:46 100 12.73
08/28/2026 21:46 23 12.73
08/28/2026 21:46 3 12.73
08/28/2026 21:45 94 12.72
08/28/2026 21:45 6 12.72
08/28/2026 21:45 3 12.72
08/28/2026 21:45 8 12.72
08/28/2026 21:45 3 12.72
08/28/2026 21:45 20 12.72
08/28/2026 21:45 100 12.725
08/28/2026 21:45 8 12.73
08/28/2026 21:45 33 12.73
08/28/2026 21:45 1 12.73
08/28/2026 21:45 18 12.73
08/28/2026 21:45 46 12.73
08/28/2026 21:45 1 12.73
08/28/2026 21:45 200 12.73
08/28/2026 21:45 77 12.73
08/28/2026 21:45 123 12.73
08/28/2026 21:45 200 12.73
08/28/2026 21:45 21 12.73
08/28/2026 21:41 3 12.74
08/28/2026 21:41 31 12.74
08/28/2026 21:41 4 12.74
08/28/2026 21:41 37 12.74
08/28/2026 21:41 28 12.74
08/28/2026 21:41 20 12.74
08/28/2026 21:41 200 12.74
08/28/2026 21:41 2 12.74
08/28/2026 21:37 275 12.74
08/28/2026 21:37 123 12.74
08/28/2026 21:37 96 12.74
08/28/2026 21:37 4 12.74
08/28/2026 21:37 37 12.74
08/28/2026 21:37 74 12.74
08/28/2026 21:37 51 12.74
08/28/2026 21:36 10 12.73
08/28/2026 21:36 21 12.73
08/28/2026 21:36 100 12.73
08/28/2026 21:36 100 12.73
08/28/2026 21:36 5 12.73
08/28/2026 21:36 14 12.73
08/28/2026 21:36 2 12.73
08/28/2026 21:35 6 12.735
08/28/2026 21:33 100 12.74
08/28/2026 21:33 9 12.73
08/28/2026 21:33 100 12.73
08/28/2026 21:33 2 12.73
08/28/2026 21:33 6 12.73
08/28/2026 21:33 100 12.73
08/28/2026 21:33 124 12.74
08/28/2026 21:33 8 12.74
08/28/2026 21:33 112 12.74
08/28/2026 21:33 41 12.74
08/28/2026 21:32 47 12.74
08/28/2026 21:32 120 12.74
08/28/2026 21:32 6 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 17 12.74
08/28/2026 21:32 33 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 2 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 1 12.74
08/28/2026 21:32 100 12.74
08/28/2026 21:32 140 12.74
08/28/2026 21:32 118 12.74
08/28/2026 21:32 82 12.74
08/28/2026 21:32 16 12.74
08/28/2026 21:29 13 12.75
08/28/2026 21:29 1 12.755
08/28/2026 21:27 100 12.75
08/28/2026 21:24 6 12.75
08/28/2026 21:24 6 12.75
08/28/2026 21:24 100 12.75
08/28/2026 21:22 48 12.76
08/28/2026 21:22 48 12.76
08/28/2026 21:22 1 12.76
08/28/2026 21:22 35 12.76
08/28/2026 21:22 1 12.76
08/28/2026 21:22 1 12.76
08/28/2026 21:22 10 12.76
08/28/2026 21:19 100 12.77
08/28/2026 21:19 145 12.77
08/28/2026 21:19 55 12.77
08/28/2026 21:19 40 12.77
08/28/2026 21:19 80 12.77
08/28/2026 21:19 20 12.77
08/28/2026 21:19 5 12.77
08/28/2026 21:19 79 12.77
08/28/2026 21:19 79 12.76
08/28/2026 21:19 6 12.76
08/28/2026 21:19 2 12.76
08/28/2026 21:19 10 12.76
08/28/2026 21:19 40 12.76
08/28/2026 21:19 94 12.76
08/28/2026 21:19 5 12.76
08/28/2026 21:19 1 12.76
08/28/2026 21:14 23 12.75
08/28/2026 21:14 38 12.75
08/28/2026 21:14 14 12.75
08/28/2026 21:14 86 12.75
08/28/2026 21:14 14 12.75
08/28/2026 21:14 24 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 100 12.75
08/28/2026 21:14 41 12.75
08/28/2026 21:14 62 12.74
08/28/2026 21:14 100 12.74
08/28/2026 21:14 100 12.74
08/28/2026 21:14 99 12.74
08/28/2026 21:14 1 12.74
08/28/2026 21:14 100 12.74
08/28/2026 21:14 1 12.74
08/28/2026 21:14 100 12.74
08/28/2026 21:14 100 12.74
08/28/2026 21:14 100 12.74
08/28/2026 21:14 2 12.74
08/28/2026 21:14 62 12.74
08/28/2026 21:14 1 12.75
08/28/2026 21:13 100 12.73
08/28/2026 21:13 100 12.73
08/28/2026 21:13 100 12.73
08/28/2026 21:13 173 12.73
08/28/2026 21:13 100 12.73
08/28/2026 21:13 106 12.73
08/28/2026 21:13 100 12.73
08/28/2026 21:13 100 12.73
08/28/2026 21:13 50 12.73
08/28/2026 21:13 50 12.73
08/28/2026 21:13 100 12.73
08/28/2026 21:13 200 12.72
08/28/2026 21:13 8 12.72
08/28/2026 21:13 11 12.72
08/28/2026 21:13 108 12.72
08/28/2026 21:13 92 12.72
08/28/2026 21:13 8 12.72
08/28/2026 21:13 100 12.72
08/28/2026 21:13 12 12.72
08/28/2026 21:13 31 12.72
08/28/2026 21:13 100 12.71
08/28/2026 21:13 100 12.71
08/28/2026 21:13 12 12.71
08/28/2026 21:13 100 12.71
08/28/2026 21:13 3 12.71
08/28/2026 21:13 5 12.71
08/28/2026 21:13 100 12.70
08/28/2026 21:13 9 12.70
08/28/2026 21:13 10 12.70
08/28/2026 21:13 5 12.70
08/28/2026 21:13 10 12.70
08/28/2026 21:13 100 12.70
08/28/2026 21:13 10 12.70
08/28/2026 21:13 23 12.70
08/28/2026 21:09 1 12.70
08/28/2026 21:08 1 12.70
08/28/2026 21:04 20 12.68
08/28/2026 21:04 200 12.68
08/28/2026 21:04 100 12.68
08/28/2026 21:03 38 12.69
08/28/2026 21:03 100 12.69
08/28/2026 21:03 1 12.69
08/28/2026 21:03 1 12.69
08/28/2026 21:03 1 12.69
08/28/2026 21:03 30 12.69
08/28/2026 21:03 30 12.69
08/28/2026 21:03 14 12.69
08/28/2026 21:03 56 12.69
08/28/2026 21:00 2 12.695
08/28/2026 20:59 1 12.70
08/28/2026 20:55 44 12.69
08/28/2026 20:55 1 12.69
08/28/2026 20:55 1 12.69
08/28/2026 20:55 30 12.69
08/28/2026 20:55 24 12.69
08/28/2026 20:55 100 12.69
08/28/2026 20:54 1 12.70
08/28/2026 20:53 67 12.70
08/28/2026 20:53 100 12.70
08/28/2026 20:53 6 12.70
08/28/2026 20:53 2 12.70
08/28/2026 20:53 1 12.70
08/28/2026 20:53 1 12.70
08/28/2026 20:53 71 12.70
08/28/2026 20:51 200 12.70
08/28/2026 20:51 13 12.70
08/28/2026 20:51 3 12.70
08/28/2026 20:51 76 12.70
08/28/2026 20:50 100 12.70
08/28/2026 20:50 89 12.70
08/28/2026 20:50 100 12.70
08/28/2026 20:50 100 12.70
08/28/2026 20:50 48 12.70
08/28/2026 20:50 100 12.70
08/28/2026 20:50 100 12.70
08/28/2026 20:50 18 12.70
08/28/2026 20:50 7 12.70
08/28/2026 20:50 20 12.69
08/28/2026 20:50 3 12.69
08/28/2026 20:50 75 12.69
08/28/2026 20:50 71 12.69
08/28/2026 20:50 89 12.69
08/28/2026 20:50 11 12.69
08/28/2026 20:50 78 12.69
08/28/2026 20:49 1 12.69
08/28/2026 20:39 72 12.67
08/28/2026 20:39 100 12.67
08/28/2026 20:39 100 12.67
08/28/2026 20:39 12 12.67
08/28/2026 20:39 88 12.67
08/28/2026 20:39 12 12.67
08/28/2026 20:39 100 12.67
08/28/2026 20:39 100 12.675
08/28/2026 20:39 79 12.68
08/28/2026 20:39 100 12.68
08/28/2026 20:39 2 12.68
08/28/2026 20:39 2 12.68
08/28/2026 20:39 42 12.68
08/28/2026 20:39 2 12.68
08/28/2026 20:37 9 12.675
08/28/2026 20:37 100 12.68
08/28/2026 20:37 3 12.68
08/28/2026 20:37 186 12.68
08/28/2026 20:37 14 12.68
08/28/2026 20:37 3 12.68
08/28/2026 20:37 15 12.68
08/28/2026 20:37 100 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 4 12.69
08/28/2026 20:37 4 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 3 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 100 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 2 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 9 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 1 12.69
08/28/2026 20:37 100 12.69
08/28/2026 20:37 52 12.69
08/28/2026 20:36 29 12.69
08/28/2026 20:36 72 12.69
08/28/2026 20:36 7 12.69
08/28/2026 20:34 33 12.68
08/28/2026 20:34 52 12.68
08/28/2026 20:34 27 12.68
08/28/2026 20:34 21 12.68
08/28/2026 20:34 2 12.68
08/28/2026 20:34 100 12.68
08/28/2026 20:34 3 12.68
08/28/2026 20:34 100 12.675
08/28/2026 20:34 100 12.67
08/28/2026 20:34 10 12.67
08/28/2026 20:34 55 12.67
08/28/2026 20:34 45 12.67
08/28/2026 20:34 79 12.67
08/28/2026 20:34 56 12.67
08/28/2026 20:34 10 12.67
08/28/2026 20:34 100 12.67
08/28/2026 20:34 18 12.67
08/28/2026 20:34 13 12.67
08/28/2026 20:33 1 12.67
08/28/2026 20:28 1 12.665
08/28/2026 20:26 14 12.67
08/28/2026 20:26 13 12.67
08/28/2026 20:24 50 12.66
08/28/2026 20:24 27 12.66
08/28/2026 20:24 4 12.66
08/28/2026 20:24 5 12.65
08/28/2026 20:24 3 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 3 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 100 12.65
08/28/2026 20:24 3 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 2 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 7 12.65
08/28/2026 20:24 7 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 2 12.65
08/28/2026 20:24 3 12.65
08/28/2026 20:24 5 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 1 12.65
08/28/2026 20:24 2 12.65
08/28/2026 20:24 4 12.65
08/28/2026 20:24 3 12.65
08/28/2026 20:24 4 12.65
08/28/2026 20:24 100 12.65
08/28/2026 20:24 44 12.65
08/28/2026 20:24 7 12.65
08/28/2026 20:24 37 12.65
08/28/2026 20:24 24 12.65
08/28/2026 20:24 12 12.65
08/28/2026 20:24 100 12.65
08/28/2026 20:23 7 12.66
08/28/2026 20:20 12 12.66
08/28/2026 20:20 44 12.66
08/28/2026 20:19 100 12.66
08/28/2026 20:19 100 12.66
08/28/2026 20:19 100 12.66
08/28/2026 20:19 88 12.66
08/28/2026 20:19 12 12.66
08/28/2026 20:19 100 12.66
08/28/2026 20:19 100 12.66
08/28/2026 20:19 12 12.66
08/28/2026 20:19 3 12.66
08/28/2026 20:19 98 12.66
08/28/2026 20:19 55 12.66
08/28/2026 20:19 36 12.66
08/28/2026 20:19 60 12.67
08/28/2026 20:19 7 12.67
08/28/2026 20:19 32 12.67
08/28/2026 20:19 68 12.67
08/28/2026 20:19 3 12.67
08/28/2026 20:19 14 12.67
08/28/2026 20:19 3 12.67
08/28/2026 20:19 100 12.67
08/28/2026 20:19 12 12.67
08/28/2026 20:19 200 12.67
08/28/2026 20:17 59 12.67
08/28/2026 20:17 70 12.67
08/28/2026 20:17 30 12.67
08/28/2026 20:17 32 12.67
08/28/2026 20:15 5 12.67
08/28/2026 20:15 5 12.66
08/28/2026 20:15 4 12.66
08/28/2026 20:15 100 12.67
08/28/2026 20:15 100 12.67
08/28/2026 20:15 94 12.67
08/28/2026 20:15 3 12.67
08/28/2026 20:15 12 12.67
08/28/2026 20:15 100 12.67
08/28/2026 20:15 100 12.67
08/28/2026 20:15 3 12.67
08/28/2026 20:15 100 12.67
08/28/2026 20:15 3 12.67
08/28/2026 20:15 7 12.67
08/28/2026 20:15 10 12.67
08/28/2026 20:15 3 12.67
08/28/2026 20:15 7 12.67
08/28/2026 20:15 100 12.67
08/28/2026 20:15 3 12.67
08/28/2026 20:15 7 12.67
08/28/2026 20:15 100 12.67
08/28/2026 20:14 79 12.675
08/28/2026 20:09 100 12.68
08/28/2026 20:09 100 12.685
08/28/2026 20:09 42 12.68
08/28/2026 20:08 116 12.68
08/28/2026 20:08 42 12.68
08/28/2026 20:08 42 12.68
08/28/2026 20:08 42 12.68
08/28/2026 20:08 1 12.68
08/28/2026 20:08 3 12.68
08/28/2026 20:08 7 12.68
08/28/2026 20:08 5 12.68
08/28/2026 20:08 61 12.68
08/28/2026 20:08 22 12.68
08/28/2026 20:08 33 12.68
08/28/2026 20:08 3 12.68
08/28/2026 20:08 1 12.68
08/28/2026 20:08 7 12.68
08/28/2026 20:08 3 12.68
08/28/2026 20:08 7 12.68
08/28/2026 20:08 24 12.68
08/28/2026 20:05 50 12.69
08/28/2026 20:03 100 12.69
08/28/2026 20:03 20 12.69
08/28/2026 20:03 3 12.69
08/28/2026 20:03 51 12.70
08/28/2026 20:03 8 12.70
08/28/2026 20:03 16 12.70
08/28/2026 20:03 1 12.70
08/28/2026 20:03 100 12.71
08/28/2026 20:03 3 12.71
08/28/2026 20:03 3 12.71
08/28/2026 20:03 3 12.71
08/28/2026 20:03 3 12.71
08/28/2026 20:03 12 12.71
08/28/2026 20:03 100 12.71
08/28/2026 20:03 13 12.71
08/28/2026 20:03 7 12.71
08/28/2026 20:03 7 12.71
08/28/2026 20:03 7 12.71
08/28/2026 20:03 12 12.71
08/28/2026 20:03 120 12.71
08/28/2026 20:03 20 12.71
08/28/2026 20:01 100 12.72
08/28/2026 19:59 33 12.72
08/28/2026 19:59 1 12.72
08/28/2026 19:59 2 12.72
08/28/2026 19:59 1 12.72
08/28/2026 19:59 37 12.72
08/28/2026 19:55 100 12.72
08/28/2026 19:55 53 12.71
08/28/2026 19:55 7 12.71
08/28/2026 19:55 23 12.71
08/28/2026 19:55 7 12.71
08/28/2026 19:55 2 12.71
08/28/2026 19:55 27 12.71
08/28/2026 19:54 41 12.72
08/28/2026 19:54 5 12.72
08/28/2026 19:54 7 12.72
08/28/2026 19:54 5 12.72
08/28/2026 19:54 12 12.72
08/28/2026 19:54 5 12.72
08/28/2026 19:54 60 12.72
08/28/2026 19:54 5 12.72
08/28/2026 19:54 87 12.72
08/28/2026 19:50 19 12.73
08/28/2026 19:45 100 12.73
08/28/2026 19:45 100 12.735
08/28/2026 19:45 41 12.74
08/28/2026 19:45 97 12.74
08/28/2026 19:45 20 12.74
08/28/2026 19:44 32 12.74
08/28/2026 19:44 9 12.74
08/28/2026 19:44 100 12.73
08/28/2026 19:44 10 12.73
08/28/2026 19:44 100 12.73
08/28/2026 19:44 5 12.73
08/28/2026 19:44 4 12.73
08/28/2026 19:44 2 12.72
08/28/2026 19:43 22 12.73
08/28/2026 19:43 91 12.73
08/28/2026 19:43 9 12.73
08/28/2026 19:38 3 12.72
08/28/2026 19:38 97 12.72
08/28/2026 19:38 3 12.72
08/28/2026 19:37 101 12.72
08/28/2026 19:37 45 12.72
08/28/2026 19:37 100 12.72
08/28/2026 19:37 27 12.72
08/28/2026 19:37 10 12.72
08/28/2026 19:37 74 12.72
08/28/2026 19:29 100 12.70
08/28/2026 19:29 1 12.70
08/28/2026 19:29 16 12.71
08/28/2026 19:28 1 12.71
08/28/2026 19:28 2 12.71
08/28/2026 19:28 100 12.71
08/28/2026 19:28 2 12.71
08/28/2026 19:25 2 12.70
08/28/2026 19:25 9 12.70
08/28/2026 19:25 6 12.70
08/28/2026 19:25 40 12.70
08/28/2026 19:22 3 12.71
08/28/2026 19:17 53 12.70
08/28/2026 19:17 100 12.71
08/28/2026 19:17 100 12.71
08/28/2026 19:17 100 12.72
08/28/2026 19:17 79 12.72
08/28/2026 19:17 20 12.72
08/28/2026 19:17 51 12.72
08/28/2026 19:17 10 12.71
08/28/2026 19:17 17 12.71
08/28/2026 19:17 3 12.71
08/28/2026 19:17 100 12.71
08/28/2026 19:16 100 12.70
08/28/2026 19:16 94 12.70
08/28/2026 19:16 72 12.70
08/28/2026 19:16 72 12.70
08/28/2026 19:16 100 12.70
08/28/2026 19:16 100 12.70
08/28/2026 19:16 29 12.70
08/28/2026 19:16 71 12.70
08/28/2026 19:16 1 12.70
08/28/2026 19:16 28 12.70
08/28/2026 19:16 32 12.70
08/28/2026 19:16 100 12.70
08/28/2026 19:16 78 12.70
08/28/2026 19:12 39 12.71
08/28/2026 19:12 10 12.71
08/28/2026 19:11 12 12.71
08/28/2026 19:09 100 12.71
08/28/2026 19:08 13 12.71
08/28/2026 19:07 5 12.71
08/28/2026 19:07 54 12.71
08/28/2026 19:07 2 12.71
08/28/2026 19:07 5 12.71
08/28/2026 19:07 1 12.71
08/28/2026 19:07 2 12.71
08/28/2026 19:07 5 12.71
08/28/2026 19:07 20 12.71
08/28/2026 19:07 5 12.71
08/28/2026 19:07 87 12.71
08/28/2026 19:07 30 12.71
08/28/2026 19:07 38 12.71
08/28/2026 19:07 100 12.71
08/28/2026 19:07 13 12.71
08/28/2026 19:05 100 12.71
08/28/2026 19:05 30 12.72
08/28/2026 19:05 100 12.72
08/28/2026 19:05 5 12.72
08/28/2026 19:04 78 12.71
08/28/2026 19:04 15 12.71
08/28/2026 19:03 12 12.705
08/28/2026 19:03 5 12.705
08/28/2026 19:02 38 12.71
08/28/2026 19:02 59 12.71
08/28/2026 19:02 59 12.71
08/28/2026 19:02 100 12.71
08/28/2026 19:02 100 12.71
08/28/2026 19:02 10 12.71
08/28/2026 19:02 5 12.71
08/28/2026 19:00 100 12.70
08/28/2026 18:59 34 12.70
08/28/2026 18:59 8 12.70
08/28/2026 18:59 5 12.70
08/28/2026 18:58 100 12.695
08/28/2026 18:58 19 12.70
08/28/2026 18:57 100 12.69
08/28/2026 18:57 100 12.69
08/28/2026 18:57 100 12.69
08/28/2026 18:57 100 12.69
08/28/2026 18:54 100 12.69
08/28/2026 18:54 200 12.69
08/28/2026 18:54 39 12.69
08/28/2026 18:54 39 12.69
08/28/2026 18:54 39 12.69
08/28/2026 18:54 100 12.69
08/28/2026 18:54 31 12.69
08/28/2026 18:54 30 12.69
08/28/2026 18:54 39 12.69
08/28/2026 18:54 30 12.69
08/28/2026 18:54 23 12.68
08/28/2026 18:54 5 12.68
08/28/2026 18:53 84 12.69
08/28/2026 18:53 25 12.69
08/28/2026 18:53 75 12.69
08/28/2026 18:53 24 12.69
08/28/2026 18:53 1 12.69
08/28/2026 18:53 100 12.69
08/28/2026 18:52 4 12.70
08/28/2026 18:52 12 12.70
08/28/2026 18:52 88 12.70
08/28/2026 18:49 100 12.69
08/28/2026 18:48 100 12.69
08/28/2026 18:48 100 12.68
08/28/2026 18:46 11 12.67
08/28/2026 18:46 6 12.67
08/28/2026 18:46 100 12.68
08/28/2026 18:46 63 12.68
08/28/2026 18:46 36 12.68
08/28/2026 18:46 50 12.69
08/28/2026 18:46 25 12.69
08/28/2026 18:46 10 12.70
08/28/2026 18:46 2 12.70
08/28/2026 18:46 34 12.70
08/28/2026 18:46 2 12.70
08/28/2026 18:46 100 12.70
08/28/2026 18:46 48 12.70
08/28/2026 18:46 1 12.70
08/28/2026 18:46 40 12.70
08/28/2026 18:45 100 12.71
08/28/2026 18:45 30 12.71
08/28/2026 18:45 46 12.70
08/28/2026 18:45 3 12.69
08/28/2026 18:45 38 12.695
08/28/2026 18:45 43 12.70
08/28/2026 18:45 100 12.70
08/28/2026 18:45 100 12.70
08/28/2026 18:45 46 12.70
08/28/2026 18:45 15 12.70
08/28/2026 18:45 57 12.70
08/28/2026 18:45 1 12.70
08/28/2026 18:45 42 12.70
08/28/2026 18:45 42 12.70
08/28/2026 18:45 42 12.70
08/28/2026 18:45 4 12.70
08/28/2026 18:45 95 12.70
08/28/2026 18:45 5 12.70
08/28/2026 18:45 46 12.70
08/28/2026 18:45 4 12.70
08/28/2026 18:45 14 12.71
08/28/2026 18:45 80 12.71
08/28/2026 18:45 14 12.72
08/28/2026 18:45 100 12.72
08/28/2026 18:45 100 12.73
08/28/2026 18:45 33 12.73
08/28/2026 18:45 14 12.73
08/28/2026 18:45 1 12.73
08/28/2026 18:45 100 12.73
08/28/2026 18:45 5 12.73
08/28/2026 18:45 100 12.74
08/28/2026 18:44 5 12.74
08/28/2026 18:39 100 12.74
08/28/2026 18:39 1 12.75
08/28/2026 18:38 100 12.74
08/28/2026 18:38 100 12.74
08/28/2026 18:38 100 12.74
08/28/2026 18:36 33 12.73
08/28/2026 18:35 100 12.72
08/28/2026 18:34 30 12.71
08/28/2026 18:34 1 12.71
08/28/2026 18:30 29 12.70
08/28/2026 18:29 29 12.70
08/28/2026 18:29 100 12.70
08/28/2026 18:29 22 12.70
08/28/2026 18:29 80 12.71
08/28/2026 18:29 16 12.71
08/28/2026 18:29 29 12.71
08/28/2026 18:29 16 12.71
08/28/2026 18:29 2 12.70
08/28/2026 18:28 1 12.71
08/28/2026 18:28 1 12.71
08/28/2026 18:28 10 12.71
08/28/2026 18:28 25 12.71
08/28/2026 18:22 100 12.72
08/28/2026 18:21 60 12.73
08/28/2026 18:21 24 12.73
08/28/2026 18:21 8 12.73
08/28/2026 18:21 60 12.72
08/28/2026 18:21 1 12.72
08/28/2026 18:16 95 12.72
08/28/2026 18:16 5 12.72
08/28/2026 18:16 34 12.72
08/28/2026 18:16 5 12.72
08/28/2026 18:15 10 12.72
08/28/2026 18:14 100 12.71
08/28/2026 18:13 3 12.72
08/28/2026 18:13 25 12.72
08/28/2026 18:13 24 12.72
08/28/2026 18:11 100 12.73
08/28/2026 18:11 100 12.73
08/28/2026 18:11 100 12.74
08/28/2026 18:11 100 12.74
08/28/2026 18:11 25 12.74
08/28/2026 18:11 100 12.74
08/28/2026 18:10 3 12.73
08/28/2026 18:10 36 12.73
08/28/2026 18:10 32 12.73
08/28/2026 18:10 2 12.73
08/28/2026 18:10 8 12.73
08/28/2026 18:10 100 12.73
08/28/2026 18:10 13 12.73
08/28/2026 18:10 7 12.73
08/28/2026 18:08 1 12.72
08/28/2026 18:08 100 12.72
08/28/2026 18:08 10 12.71
08/28/2026 18:08 100 12.71
08/28/2026 18:08 78 12.71
08/28/2026 18:08 22 12.71
08/28/2026 18:08 14 12.71
08/28/2026 18:08 3 12.71
08/28/2026 18:08 3 12.71
08/28/2026 18:08 22 12.71
08/28/2026 18:08 33 12.71
08/28/2026 18:08 66 12.71
08/28/2026 18:08 21 12.71
08/28/2026 18:06 3 12.70
08/28/2026 18:06 38 12.71
08/28/2026 18:06 5 12.71
08/28/2026 18:06 100 12.71
08/28/2026 18:06 5 12.71
08/28/2026 18:06 100 12.71
08/28/2026 18:06 100 12.71
08/28/2026 18:06 100 12.71
08/28/2026 18:01 9 12.72
08/28/2026 18:01 3 12.72
08/28/2026 18:01 28 12.72
08/28/2026 18:01 80 12.72
08/28/2026 18:01 46 12.72
08/28/2026 18:01 100 12.72
08/28/2026 18:01 42 12.72
08/28/2026 18:01 6 12.72
08/28/2026 18:01 3 12.72
08/28/2026 18:01 3 12.72
08/28/2026 18:00 12 12.715
08/28/2026 18:00 6 12.72
08/28/2026 18:00 100 12.73
08/28/2026 17:59 6 12.725
08/28/2026 17:58 69 12.73
08/28/2026 17:58 13 12.73
08/28/2026 17:58 18 12.73
08/28/2026 17:55 300 12.74
08/28/2026 17:55 100 12.74
08/28/2026 17:54 6 12.74
08/28/2026 17:54 10 12.735
08/28/2026 17:53 38 12.735
08/28/2026 17:53 1 12.735
08/28/2026 17:51 22 12.74
08/28/2026 17:50 5 12.74
08/28/2026 17:50 3 12.74
08/28/2026 17:50 31 12.74
08/28/2026 17:50 100 12.74
08/28/2026 17:48 11 12.76
08/28/2026 17:48 28 12.76
08/28/2026 17:48 1 12.76
08/28/2026 17:48 13 12.76
08/28/2026 17:48 47 12.76
08/28/2026 17:47 23 12.75
08/28/2026 17:47 34 12.755
08/28/2026 17:47 87 12.75
08/28/2026 17:47 34 12.75
08/28/2026 17:47 1 12.75
08/28/2026 17:47 1 12.75
08/28/2026 17:47 1 12.75
08/28/2026 17:47 1 12.75
08/28/2026 17:47 1 12.75
08/28/2026 17:47 13 12.75
08/28/2026 17:45 13 12.76
08/28/2026 17:45 12 12.76
08/28/2026 17:43 24 12.75
08/28/2026 17:43 5 12.75
08/28/2026 17:42 60 12.75
08/28/2026 17:42 14 12.75
08/28/2026 17:42 13 12.75
08/28/2026 17:42 10 12.75
08/28/2026 17:42 126 12.75
08/28/2026 17:42 22 12.75
08/28/2026 17:42 60 12.75
08/28/2026 17:39 28 12.74
08/28/2026 17:35 60 12.75
08/28/2026 17:34 28 12.73
08/28/2026 17:34 1 12.73
08/28/2026 17:34 1 12.73
08/28/2026 17:34 1 12.73
08/28/2026 17:34 1 12.73
08/28/2026 17:34 1 12.73
08/28/2026 17:34 12 12.73
08/28/2026 17:34 26 12.73
08/28/2026 17:34 10 12.73
08/28/2026 17:34 14 12.74
08/28/2026 17:34 47 12.74
08/28/2026 17:33 36 12.74
08/28/2026 17:30 1 12.745
08/28/2026 17:30 1 12.75
08/28/2026 17:30 1 12.75
08/28/2026 17:30 1 12.75
08/28/2026 17:30 9 12.75
08/28/2026 17:30 165 12.75
08/28/2026 17:30 35 12.75
08/28/2026 17:29 100 12.76
08/28/2026 17:29 19 12.76
08/28/2026 17:29 32 12.76
08/28/2026 17:29 75 12.76
08/28/2026 17:29 25 12.76
08/28/2026 17:29 8 12.76
08/28/2026 17:29 94 12.76
08/28/2026 17:29 25 12.76
08/28/2026 17:29 3 12.75
08/28/2026 17:28 52 12.77
08/28/2026 17:28 77 12.77
08/28/2026 17:28 23 12.77
08/28/2026 17:28 37 12.76
08/28/2026 17:27 35 12.76
08/28/2026 17:27 4 12.76
08/28/2026 17:27 1 12.76
08/28/2026 17:27 4 12.76
08/28/2026 17:27 21 12.75
08/28/2026 17:27 25 12.75
08/28/2026 17:24 6 12.76
08/28/2026 17:24 2 12.75
08/28/2026 17:24 29 12.75
08/28/2026 17:24 5 12.75
08/28/2026 17:23 100 12.76
08/28/2026 17:23 84 12.78
08/28/2026 17:23 16 12.79
08/28/2026 17:22 100 12.785
08/28/2026 17:22 5 12.79
08/28/2026 17:22 10 12.79
08/28/2026 17:20 40 12.78
08/28/2026 17:20 60 12.78
08/28/2026 17:20 1 12.77
08/28/2026 17:19 31 12.77
08/28/2026 17:19 1 12.77
08/28/2026 17:19 20 12.77
08/28/2026 17:19 100 12.77
08/28/2026 17:19 100 12.76
08/28/2026 17:19 11 12.76
08/28/2026 17:15 5 12.75
08/28/2026 17:15 2 12.75
08/28/2026 17:15 1 12.75
08/28/2026 17:15 52 12.75
08/28/2026 17:15 48 12.75
08/28/2026 17:15 100 12.75
08/28/2026 17:15 1 12.75
08/28/2026 17:15 1 12.75
08/28/2026 17:15 1 12.75
08/28/2026 17:15 1 12.75
08/28/2026 17:15 15 12.75
08/28/2026 17:15 78 12.75
08/28/2026 17:15 39 12.75
08/28/2026 17:15 60 12.76
08/28/2026 17:15 40 12.76
08/28/2026 17:12 11 12.77
08/28/2026 17:12 10 12.78
08/28/2026 17:12 100 12.78
08/28/2026 17:12 100 12.78
08/28/2026 17:12 100 12.78
08/28/2026 17:12 3 12.77
08/28/2026 17:11 3 12.76
08/28/2026 17:11 100 12.76
08/28/2026 17:11 5 12.77
08/28/2026 17:11 14 12.77
08/28/2026 17:11 60 12.77
08/28/2026 17:11 100 12.77
08/28/2026 17:11 95 12.78
08/28/2026 17:11 100 12.78
08/28/2026 17:11 5 12.78
08/28/2026 17:11 28 12.78
08/28/2026 17:11 34 12.78
08/28/2026 17:11 38 12.78
08/28/2026 17:11 62 12.78
08/28/2026 17:11 38 12.78
08/28/2026 17:11 57 12.78
08/28/2026 17:11 38 12.78
08/28/2026 17:11 166 12.78
08/28/2026 17:11 34 12.78
08/28/2026 17:11 34 12.78
08/28/2026 17:11 62 12.78
08/28/2026 17:11 38 12.78
08/28/2026 17:11 100 12.78
08/28/2026 17:11 1124 12.78
08/28/2026 17:11 650 12.78
08/28/2026 17:11 100 12.79
08/28/2026 17:11 150 12.79
08/28/2026 17:11 100 12.79
08/28/2026 17:11 100 12.79
08/28/2026 17:10 200 12.80
08/28/2026 17:10 5 12.80
08/28/2026 17:08 6 12.81
08/28/2026 17:08 2 12.80
08/28/2026 17:06 38 12.80
08/28/2026 17:05 50 12.81
08/28/2026 17:05 36 12.81
08/28/2026 17:05 189 12.81
08/28/2026 17:05 111 12.81
08/28/2026 17:05 1 12.82
08/28/2026 17:05 6 12.82
08/28/2026 17:05 5 12.82
08/28/2026 17:04 12 12.83
08/28/2026 17:04 36 12.83
08/28/2026 17:04 100 12.83
08/28/2026 17:04 19 12.83
08/28/2026 17:04 100 12.83
08/28/2026 17:04 10 12.83
08/28/2026 17:04 20 12.83
08/28/2026 17:04 53 12.83
08/28/2026 17:04 47 12.83
08/28/2026 17:04 100 12.83
08/28/2026 17:04 29 12.83
08/28/2026 17:04 100 12.83
08/28/2026 17:04 14 12.83
08/28/2026 17:04 50 12.83
08/28/2026 17:04 100 12.83
08/28/2026 17:04 50 12.83
08/28/2026 17:04 2 12.83
08/28/2026 17:04 100 12.84
08/28/2026 17:04 100 12.84
08/28/2026 17:04 50 12.84
08/28/2026 17:04 4 12.85
08/28/2026 17:03 100 12.84
08/28/2026 17:03 200 12.84
08/28/2026 17:03 96 12.84
08/28/2026 17:03 4 12.84
08/28/2026 17:03 100 12.84
08/28/2026 17:03 22 12.84
08/28/2026 17:03 38 12.84
08/28/2026 17:03 100 12.84
08/28/2026 17:03 3 12.84
08/28/2026 17:03 100 12.84
08/28/2026 17:02 1 12.85
08/28/2026 17:02 1 12.85
08/28/2026 17:01 10 12.85
08/28/2026 17:01 66 12.85
08/28/2026 17:01 34 12.85
08/28/2026 17:01 18 12.85
08/28/2026 17:01 38 12.84
08/28/2026 17:00 39 12.84
08/28/2026 17:00 7 12.84
08/28/2026 16:59 100 12.84
08/28/2026 16:59 100 12.84
08/28/2026 16:59 100 12.84
08/28/2026 16:59 51 12.82
08/28/2026 16:59 49 12.82
08/28/2026 16:59 100 12.82
08/28/2026 16:58 200 12.81
08/28/2026 16:58 53 12.81
08/28/2026 16:58 147 12.81
08/28/2026 16:58 7 12.81
08/28/2026 16:58 45 12.81
08/28/2026 16:58 1 12.815
08/28/2026 16:58 66 12.81
08/28/2026 16:58 134 12.81
08/28/2026 16:58 25 12.81
08/28/2026 16:58 75 12.81
08/28/2026 16:58 100 12.80
08/28/2026 16:58 10 12.80
08/28/2026 16:56 60 12.79
08/28/2026 16:56 1 12.79
08/28/2026 16:53 1 12.79
08/28/2026 16:51 1 12.79
08/28/2026 16:51 52 12.79
08/28/2026 16:49 1 12.80
08/28/2026 16:49 2 12.79
08/28/2026 16:49 97 12.79
08/28/2026 16:49 5 12.79
08/28/2026 16:49 1 12.79
08/28/2026 16:49 8 12.79
08/28/2026 16:49 2 12.79
08/28/2026 16:48 60 12.80
08/28/2026 16:48 100 12.79
08/28/2026 16:47 1 12.79
08/28/2026 16:47 1 12.79
08/28/2026 16:47 1 12.79
08/28/2026 16:47 1 12.79
08/28/2026 16:47 30 12.79
08/28/2026 16:46 38 12.79
08/28/2026 16:46 50 12.79
08/28/2026 16:46 100 12.79
08/28/2026 16:46 96 12.78
08/28/2026 16:46 3 12.78
08/28/2026 16:46 10 12.78
08/28/2026 16:46 12 12.78
08/28/2026 16:46 88 12.78
08/28/2026 16:46 6 12.78
08/28/2026 16:43 100 12.77
08/28/2026 16:43 13 12.76
08/28/2026 16:43 1 12.745
08/28/2026 16:43 1 12.745
08/28/2026 16:43 1 12.745
08/28/2026 16:42 1 12.74
08/28/2026 16:41 116 12.73
08/28/2026 16:40 100 12.72
08/28/2026 16:40 47 12.72
08/28/2026 16:40 100 12.72
08/28/2026 16:40 100 12.72
08/28/2026 16:40 1 12.72
08/28/2026 16:39 1 12.73
08/28/2026 16:38 100 12.74
08/28/2026 16:38 100 12.73
08/28/2026 16:37 60 12.72
08/28/2026 16:36 21 12.70
08/28/2026 16:36 47 12.70
08/28/2026 16:36 3 12.70
08/28/2026 16:36 100 12.70
08/28/2026 16:36 4 12.70
08/28/2026 16:36 100 12.69
08/28/2026 16:36 13 12.68
08/28/2026 16:36 10 12.68
08/28/2026 16:32 22 12.68
08/28/2026 16:32 8 12.68
08/28/2026 16:32 200 12.68
08/28/2026 16:32 1 12.69
08/28/2026 16:30 6 12.69
08/28/2026 16:29 4 12.695
08/28/2026 16:29 100 12.69
08/28/2026 16:29 1 12.69
08/28/2026 16:29 100 12.69
08/28/2026 16:29 2 12.69
08/28/2026 16:29 13 12.69
08/28/2026 16:28 1 12.67
08/28/2026 16:28 33 12.67
08/28/2026 16:27 26 12.68
08/28/2026 16:26 174 12.68
08/28/2026 16:26 26 12.68
08/28/2026 16:26 20 12.68
08/28/2026 16:23 3 12.69
08/28/2026 16:23 478 12.69
08/28/2026 16:23 22 12.69
08/28/2026 16:23 30 12.69
08/28/2026 16:23 100 12.69
08/28/2026 16:23 38 12.685
08/28/2026 16:23 6 12.69
08/28/2026 16:23 2 12.69
08/28/2026 16:23 100 12.69
08/28/2026 16:21 38 12.705
08/28/2026 16:20 1 12.70
08/28/2026 16:20 1 12.70
08/28/2026 16:20 37 12.70
08/28/2026 16:20 100 12.70
08/28/2026 16:20 2 12.70
08/28/2026 16:20 36 12.70
08/28/2026 16:17 71 12.71
08/28/2026 16:17 26 12.71
08/28/2026 16:17 3 12.71
08/28/2026 16:16 40 12.72
08/28/2026 16:13 100 12.72
08/28/2026 16:13 100 12.72
08/28/2026 16:13 20 12.72
08/28/2026 16:13 3 12.71
08/28/2026 16:13 36 12.71
08/28/2026 16:13 16 12.70
08/28/2026 16:13 100 12.70
08/28/2026 16:13 18 12.70
08/28/2026 16:13 100 12.70
08/28/2026 16:13 100 12.68
08/28/2026 16:13 100 12.68
08/28/2026 16:13 100 12.67
08/28/2026 16:13 600 12.67
08/28/2026 16:12 1 12.66
08/28/2026 16:08 100 12.66
08/28/2026 16:08 200 12.66
08/28/2026 16:08 100 12.68
08/28/2026 16:08 100 12.69
08/28/2026 16:05 2 12.70
08/28/2026 16:05 1 12.70
08/28/2026 16:05 97 12.70
08/28/2026 16:05 3 12.70
08/28/2026 16:05 100 12.70
08/28/2026 16:05 100 12.70
08/28/2026 16:05 100 12.70
08/28/2026 16:02 60 12.71
08/28/2026 16:02 200 12.71
08/28/2026 16:02 37 12.71
08/28/2026 16:02 30 12.72
08/28/2026 16:02 3 12.72
08/28/2026 16:02 4 12.725
08/28/2026 16:02 10 12.73
08/28/2026 16:02 100 12.73
08/28/2026 16:02 12 12.73
08/28/2026 16:02 24 12.73
08/28/2026 16:02 10 12.73
08/28/2026 16:00 1 12.72
08/28/2026 16:00 70 12.72
08/28/2026 16:00 100 12.72
08/28/2026 16:00 1 12.72
08/28/2026 16:00 100 12.71
08/28/2026 16:00 43 12.71
08/28/2026 16:00 57 12.71
08/28/2026 15:59 29 12.72
08/28/2026 15:59 100 12.72
08/28/2026 15:59 1 12.72
08/28/2026 15:58 1 12.73
08/28/2026 15:52 100 12.71
08/28/2026 15:51 185 12.69
08/28/2026 15:51 15 12.69
08/28/2026 15:51 100 12.69
08/28/2026 15:50 200 12.68
08/28/2026 15:50 85 12.68
08/28/2026 15:50 15 12.68
08/28/2026 15:50 15 12.66
08/28/2026 15:50 85 12.66
08/28/2026 15:50 100 12.67
08/28/2026 15:50 106 12.67
08/28/2026 15:50 100 12.66
08/28/2026 15:50 52 12.65
08/28/2026 15:50 100 12.66
08/28/2026 15:50 48 12.66
08/28/2026 15:50 15 12.67
08/28/2026 15:50 100 12.67
08/28/2026 15:50 1 12.69
08/28/2026 15:50 100 12.69
08/28/2026 15:50 6 12.70
08/28/2026 15:50 12 12.70
08/28/2026 15:50 16 12.70
08/28/2026 15:50 16 12.70
08/28/2026 15:50 1 12.71
08/28/2026 15:50 6 12.70
08/28/2026 15:50 100 12.70
08/28/2026 15:50 25 12.71
08/28/2026 15:50 83 12.71
08/28/2026 15:50 100 12.71
08/28/2026 15:50 100 12.71
08/28/2026 15:50 102 12.71
08/28/2026 15:50 10 12.70
08/28/2026 15:50 2 12.70
08/28/2026 15:50 100 12.70
08/28/2026 15:50 102 12.70
08/28/2026 15:50 100 12.70
08/28/2026 15:50 79 12.70
08/28/2026 15:50 100 12.70
08/28/2026 15:50 200 12.71
08/28/2026 15:49 1 12.71
08/28/2026 15:48 23 12.70
08/28/2026 15:48 77 12.70
08/28/2026 15:48 36 12.70
08/28/2026 15:48 100 12.69
08/28/2026 15:48 10 12.68
08/28/2026 15:47 86 12.66
08/28/2026 15:47 99 12.68
08/28/2026 15:46 10 12.66
08/28/2026 15:46 10 12.66
08/28/2026 15:46 8 12.64
08/28/2026 15:46 20 12.64
08/28/2026 15:46 200 12.63
08/28/2026 15:46 32 12.63
08/28/2026 15:46 100 12.61
08/28/2026 15:46 100 12.61
08/28/2026 15:46 100 12.61
08/28/2026 15:46 20 12.61
08/28/2026 15:46 20 12.61
08/28/2026 15:46 200 12.61
08/28/2026 15:46 300 12.61
08/28/2026 15:46 100 12.59
08/28/2026 15:46 100 12.59
08/28/2026 15:45 100 12.575
08/28/2026 15:42 3 12.585
08/28/2026 15:42 2 12.585
08/28/2026 15:41 14 12.62
08/28/2026 15:41 6 12.585
08/28/2026 15:41 2 12.585
08/28/2026 15:40 2 12.585
08/28/2026 15:39 100 12.59
08/28/2026 15:39 100 12.59
08/28/2026 15:39 100 12.58
08/28/2026 15:39 200 12.56
08/28/2026 15:39 100 12.58
08/28/2026 15:39 100 12.57
08/28/2026 15:39 71 12.56
08/28/2026 15:39 2 12.565
08/28/2026 15:39 2 12.565
08/28/2026 15:39 2 12.565
08/28/2026 15:38 150 12.62
08/28/2026 15:38 150 12.61
08/28/2026 15:38 139 12.58
08/28/2026 15:38 100 12.55
08/28/2026 15:38 100 12.56
08/28/2026 15:38 10 12.56
08/28/2026 15:38 30 12.56
08/28/2026 15:38 100 12.56
08/28/2026 15:38 100 12.55
08/28/2026 15:38 25 12.55
08/28/2026 15:38 85 12.56
08/28/2026 15:38 15 12.56
08/28/2026 15:37 130 12.56
08/28/2026 15:37 15 12.56
08/28/2026 15:36 15 12.57
08/28/2026 15:35 5 12.60
08/28/2026 15:31 6 12.52
08/28/2026 15:30 7 12.52
08/28/2026 15:30 145 12.52
08/28/2026 15:30 100 12.52
08/28/2026 15:30 500 12.42
08/28/2026 15:30 12583 12.52
08/28/2026 15:30 1 12.51