Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.02.2026
-
16:14:48
|
Geld
25.02.2026 -
16:26:04
|
Geld Volumen |
Brief
25.02.2026 -
16:26:04
|
Brief Volumen |
|---|---|---|---|---|
|
14.17
-0.29
(
-2.01% )
|
14.23
|
200 |
14.26
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 02/25/2026 10:14 | 4 | 14.144 |
| 02/25/2026 10:14 | 0 | 14.145 |
| 02/25/2026 10:14 | 70 | 14.145 |
| 02/25/2026 10:14 | 43 | 14.15 |
| 02/25/2026 10:14 | 4 | 14.15 |
| 02/25/2026 10:14 | 100 | 14.16 |
| 02/25/2026 10:13 | 4 | 14.14 |
| 02/25/2026 10:13 | 100 | 14.159 |
| 02/25/2026 10:13 | 40 | 14.1244 |
| 02/25/2026 10:13 | 80 | 14.124 |
| 02/25/2026 10:13 | 60 | 14.15 |
| 02/25/2026 10:13 | 133 | 14.15 |
| 02/25/2026 10:13 | 100 | 14.15 |
| 02/25/2026 10:13 | 3 | 14.15 |
| 02/25/2026 10:13 | 2 | 14.15 |
| 02/25/2026 10:13 | 1 | 14.15 |
| 02/25/2026 10:13 | 1 | 14.15 |
| 02/25/2026 10:13 | 1 | 14.15 |
| 02/25/2026 10:13 | 22 | 14.15 |
| 02/25/2026 10:13 | 12 | 14.15 |
| 02/25/2026 10:12 | 4 | 14.129 |
| 02/25/2026 10:12 | 48 | 14.125 |
| 02/25/2026 10:12 | 33 | 14.14 |
| 02/25/2026 10:11 | 1 | 14.14 |
| 02/25/2026 10:11 | 3 | 14.124 |
| 02/25/2026 10:11 | 100 | 14.14 |
| 02/25/2026 10:11 | 1 | 14.125 |
| 02/25/2026 10:11 | 25 | 14.125 |
| 02/25/2026 10:11 | 10 | 14.125 |
| 02/25/2026 10:10 | 5 | 14.119 |
| 02/25/2026 10:10 | 0 | 14.125 |
| 02/25/2026 10:10 | 75 | 14.125 |
| 02/25/2026 10:10 | 20 | 14.125 |
| 02/25/2026 10:10 | 1 | 14.125 |
| 02/25/2026 10:10 | 10 | 14.14 |
| 02/25/2026 10:10 | 8 | 14.13 |
| 02/25/2026 10:10 | 10 | 14.125 |
| 02/25/2026 10:09 | 4 | 14.124 |