Mission Produce Rg
AVO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
09.10.2025 - 17:09:37
Geld
09.10.2025 - 17:20:18
Geld
Volumen 		Brief
09.10.2025 - 17:20:18
Brief
Volumen
11.74
-0.02 ( -0.17% )
11.73
200
11.76
200
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/09/2025 11:09 10 11.74
10/09/2025 11:09 5 11.74
10/09/2025 11:09 4 11.74
10/09/2025 11:09 100 11.74
10/09/2025 11:09 41 11.74
10/09/2025 11:09 4 11.74
10/09/2025 11:09 59 11.74
10/09/2025 11:09 15 11.74
10/09/2025 11:09 41 11.74
10/09/2025 11:09 100 11.74
10/09/2025 11:09 8 11.74
10/09/2025 11:09 100 11.74
10/09/2025 11:09 100 11.74
10/09/2025 11:09 6 11.74
10/09/2025 11:09 4 11.74
10/09/2025 11:09 67 11.74
10/09/2025 11:09 100 11.74
10/09/2025 11:09 4 11.74
10/09/2025 11:09 1 11.74
10/09/2025 11:09 4 11.74
10/09/2025 11:09 11 11.74
10/09/2025 11:09 35 11.7342
10/09/2025 11:09 9 11.7392
10/09/2025 11:09 1 11.7392
10/09/2025 11:08 4 11.734
10/09/2025 11:08 26 11.7317
10/09/2025 11:08 1 11.74
10/09/2025 11:07 4 11.734
10/09/2025 11:07 6 11.7358
10/09/2025 11:07 999 11.73
10/09/2025 11:07 1 11.73
10/09/2025 11:07 100 11.7465
10/09/2025 11:06 4 11.739
10/09/2025 11:06 187 11.74
10/09/2025 11:06 12 11.74
10/09/2025 11:06 50 11.74
10/09/2025 11:06 30 11.74
10/09/2025 11:06 20 11.74
10/09/2025 11:06 44 11.74
10/09/2025 11:06 50 11.74
10/09/2025 11:06 1 11.74
10/09/2025 11:06 2 11.74
10/09/2025 11:06 21 11.75
10/09/2025 11:06 37 11.75
10/09/2025 11:06 14 11.75
10/09/2025 11:06 19 11.75
10/09/2025 11:06 10 11.75
10/09/2025 11:06 2 11.75
10/09/2025 11:06 25 11.75
10/09/2025 11:06 2 11.75
10/09/2025 11:06 2 11.75
10/09/2025 11:06 36 11.75
10/09/2025 11:06 7 11.75
10/09/2025 11:05 21 11.75
10/09/2025 11:05 100 11.75
10/09/2025 11:05 4 11.755
10/09/2025 11:05 1 11.77
10/09/2025 11:05 21 11.7576