Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:04:02
|
Geld
28.08.2026 -
21:10:00
|
Geld Volumen |
Brief
28.08.2026 -
21:10:00
|
Brief Volumen |
|---|---|---|---|---|
|
12.68
+0.16
(
+1.28% )
|
12.68
|
600 |
12.70
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:09 | 1 | 12.70 |
| 08/28/2026 21:08 | 1 | 12.70 |
| 08/28/2026 21:04 | 20 | 12.68 |
| 08/28/2026 21:04 | 200 | 12.68 |
| 08/28/2026 21:04 | 100 | 12.68 |
| 08/28/2026 21:03 | 38 | 12.69 |
| 08/28/2026 21:03 | 100 | 12.69 |
| 08/28/2026 21:03 | 1 | 12.69 |
| 08/28/2026 21:03 | 1 | 12.69 |
| 08/28/2026 21:03 | 1 | 12.69 |
| 08/28/2026 21:03 | 30 | 12.69 |
| 08/28/2026 21:03 | 30 | 12.69 |
| 08/28/2026 21:03 | 14 | 12.69 |
| 08/28/2026 21:03 | 56 | 12.69 |
| 08/28/2026 21:00 | 2 | 12.695 |
| 08/28/2026 20:59 | 1 | 12.70 |
| 08/28/2026 20:55 | 44 | 12.69 |
| 08/28/2026 20:55 | 1 | 12.69 |
| 08/28/2026 20:55 | 1 | 12.69 |
| 08/28/2026 20:55 | 30 | 12.69 |
| 08/28/2026 20:55 | 24 | 12.69 |
| 08/28/2026 20:55 | 100 | 12.69 |
| 08/28/2026 20:54 | 1 | 12.70 |
| 08/28/2026 20:53 | 67 | 12.70 |
| 08/28/2026 20:53 | 100 | 12.70 |
| 08/28/2026 20:53 | 6 | 12.70 |
| 08/28/2026 20:53 | 2 | 12.70 |
| 08/28/2026 20:53 | 1 | 12.70 |
| 08/28/2026 20:53 | 1 | 12.70 |
| 08/28/2026 20:53 | 71 | 12.70 |
| 08/28/2026 20:51 | 200 | 12.70 |
| 08/28/2026 20:51 | 13 | 12.70 |
| 08/28/2026 20:51 | 3 | 12.70 |
| 08/28/2026 20:51 | 76 | 12.70 |
| 08/28/2026 20:50 | 100 | 12.70 |
| 08/28/2026 20:50 | 89 | 12.70 |
| 08/28/2026 20:50 | 100 | 12.70 |
| 08/28/2026 20:50 | 100 | 12.70 |
| 08/28/2026 20:50 | 48 | 12.70 |
| 08/28/2026 20:50 | 100 | 12.70 |
| 08/28/2026 20:50 | 100 | 12.70 |
| 08/28/2026 20:50 | 18 | 12.70 |
| 08/28/2026 20:50 | 7 | 12.70 |
| 08/28/2026 20:50 | 20 | 12.69 |
| 08/28/2026 20:50 | 3 | 12.69 |
| 08/28/2026 20:50 | 75 | 12.69 |
| 08/28/2026 20:50 | 71 | 12.69 |
| 08/28/2026 20:50 | 89 | 12.69 |
| 08/28/2026 20:50 | 11 | 12.69 |
| 08/28/2026 20:50 | 78 | 12.69 |
| 08/28/2026 20:49 | 1 | 12.69 |
| 08/28/2026 20:39 | 72 | 12.67 |
| 08/28/2026 20:39 | 100 | 12.67 |
| 08/28/2026 20:39 | 100 | 12.67 |
| 08/28/2026 20:39 | 12 | 12.67 |
| 08/28/2026 20:39 | 88 | 12.67 |
| 08/28/2026 20:39 | 12 | 12.67 |
| 08/28/2026 20:39 | 100 | 12.67 |
| 08/28/2026 20:39 | 100 | 12.675 |
| 08/28/2026 20:39 | 79 | 12.68 |
| 08/28/2026 20:39 | 100 | 12.68 |
| 08/28/2026 20:39 | 2 | 12.68 |
| 08/28/2026 20:39 | 2 | 12.68 |
| 08/28/2026 20:39 | 42 | 12.68 |
| 08/28/2026 20:39 | 2 | 12.68 |
| 08/28/2026 20:37 | 9 | 12.675 |
| 08/28/2026 20:37 | 100 | 12.68 |
| 08/28/2026 20:37 | 3 | 12.68 |
| 08/28/2026 20:37 | 186 | 12.68 |
| 08/28/2026 20:37 | 14 | 12.68 |
| 08/28/2026 20:37 | 3 | 12.68 |
| 08/28/2026 20:37 | 15 | 12.68 |
| 08/28/2026 20:37 | 100 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 4 | 12.69 |
| 08/28/2026 20:37 | 4 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 3 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 100 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 2 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 9 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 1 | 12.69 |
| 08/28/2026 20:37 | 100 | 12.69 |
| 08/28/2026 20:37 | 52 | 12.69 |
| 08/28/2026 20:36 | 29 | 12.69 |
| 08/28/2026 20:36 | 72 | 12.69 |
| 08/28/2026 20:36 | 7 | 12.69 |
| 08/28/2026 20:34 | 33 | 12.68 |
| 08/28/2026 20:34 | 52 | 12.68 |
| 08/28/2026 20:34 | 27 | 12.68 |
| 08/28/2026 20:34 | 21 | 12.68 |
| 08/28/2026 20:34 | 2 | 12.68 |
| 08/28/2026 20:34 | 100 | 12.68 |
| 08/28/2026 20:34 | 3 | 12.68 |
| 08/28/2026 20:34 | 100 | 12.675 |
| 08/28/2026 20:34 | 100 | 12.67 |
| 08/28/2026 20:34 | 10 | 12.67 |
| 08/28/2026 20:34 | 55 | 12.67 |
| 08/28/2026 20:34 | 45 | 12.67 |
| 08/28/2026 20:34 | 79 | 12.67 |
| 08/28/2026 20:34 | 56 | 12.67 |
| 08/28/2026 20:34 | 10 | 12.67 |
| 08/28/2026 20:34 | 100 | 12.67 |
| 08/28/2026 20:34 | 18 | 12.67 |
| 08/28/2026 20:34 | 13 | 12.67 |
| 08/28/2026 20:33 | 1 | 12.67 |
| 08/28/2026 20:28 | 1 | 12.665 |
| 08/28/2026 20:26 | 14 | 12.67 |
| 08/28/2026 20:26 | 13 | 12.67 |
| 08/28/2026 20:24 | 50 | 12.66 |
| 08/28/2026 20:24 | 27 | 12.66 |
| 08/28/2026 20:24 | 4 | 12.66 |
| 08/28/2026 20:24 | 5 | 12.65 |
| 08/28/2026 20:24 | 3 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 3 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 100 | 12.65 |
| 08/28/2026 20:24 | 3 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 2 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 7 | 12.65 |
| 08/28/2026 20:24 | 7 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 2 | 12.65 |
| 08/28/2026 20:24 | 3 | 12.65 |
| 08/28/2026 20:24 | 5 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 1 | 12.65 |
| 08/28/2026 20:24 | 2 | 12.65 |
| 08/28/2026 20:24 | 4 | 12.65 |
| 08/28/2026 20:24 | 3 | 12.65 |
| 08/28/2026 20:24 | 4 | 12.65 |
| 08/28/2026 20:24 | 100 | 12.65 |
| 08/28/2026 20:24 | 44 | 12.65 |
| 08/28/2026 20:24 | 7 | 12.65 |
| 08/28/2026 20:24 | 37 | 12.65 |
| 08/28/2026 20:24 | 24 | 12.65 |
| 08/28/2026 20:24 | 12 | 12.65 |
| 08/28/2026 20:24 | 100 | 12.65 |
| 08/28/2026 20:23 | 7 | 12.66 |
| 08/28/2026 20:20 | 12 | 12.66 |
| 08/28/2026 20:20 | 44 | 12.66 |
| 08/28/2026 20:19 | 100 | 12.66 |
| 08/28/2026 20:19 | 100 | 12.66 |
| 08/28/2026 20:19 | 100 | 12.66 |
| 08/28/2026 20:19 | 88 | 12.66 |
| 08/28/2026 20:19 | 12 | 12.66 |
| 08/28/2026 20:19 | 100 | 12.66 |
| 08/28/2026 20:19 | 100 | 12.66 |
| 08/28/2026 20:19 | 12 | 12.66 |
| 08/28/2026 20:19 | 3 | 12.66 |
| 08/28/2026 20:19 | 98 | 12.66 |
| 08/28/2026 20:19 | 55 | 12.66 |
| 08/28/2026 20:19 | 36 | 12.66 |
| 08/28/2026 20:19 | 60 | 12.67 |
| 08/28/2026 20:19 | 7 | 12.67 |
| 08/28/2026 20:19 | 32 | 12.67 |
| 08/28/2026 20:19 | 68 | 12.67 |
| 08/28/2026 20:19 | 3 | 12.67 |
| 08/28/2026 20:19 | 14 | 12.67 |
| 08/28/2026 20:19 | 3 | 12.67 |
| 08/28/2026 20:19 | 100 | 12.67 |
| 08/28/2026 20:19 | 12 | 12.67 |
| 08/28/2026 20:19 | 200 | 12.67 |
| 08/28/2026 20:17 | 59 | 12.67 |
| 08/28/2026 20:17 | 70 | 12.67 |
| 08/28/2026 20:17 | 30 | 12.67 |
| 08/28/2026 20:17 | 32 | 12.67 |
| 08/28/2026 20:15 | 5 | 12.67 |
| 08/28/2026 20:15 | 5 | 12.66 |
| 08/28/2026 20:15 | 4 | 12.66 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:15 | 94 | 12.67 |
| 08/28/2026 20:15 | 3 | 12.67 |
| 08/28/2026 20:15 | 12 | 12.67 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:15 | 3 | 12.67 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:15 | 3 | 12.67 |
| 08/28/2026 20:15 | 7 | 12.67 |
| 08/28/2026 20:15 | 10 | 12.67 |
| 08/28/2026 20:15 | 3 | 12.67 |
| 08/28/2026 20:15 | 7 | 12.67 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:15 | 3 | 12.67 |
| 08/28/2026 20:15 | 7 | 12.67 |
| 08/28/2026 20:15 | 100 | 12.67 |
| 08/28/2026 20:14 | 79 | 12.675 |
| 08/28/2026 20:09 | 100 | 12.68 |
| 08/28/2026 20:09 | 100 | 12.685 |
| 08/28/2026 20:09 | 42 | 12.68 |
| 08/28/2026 20:08 | 116 | 12.68 |
| 08/28/2026 20:08 | 42 | 12.68 |
| 08/28/2026 20:08 | 42 | 12.68 |
| 08/28/2026 20:08 | 42 | 12.68 |
| 08/28/2026 20:08 | 1 | 12.68 |
| 08/28/2026 20:08 | 3 | 12.68 |
| 08/28/2026 20:08 | 7 | 12.68 |
| 08/28/2026 20:08 | 5 | 12.68 |
| 08/28/2026 20:08 | 61 | 12.68 |
| 08/28/2026 20:08 | 22 | 12.68 |
| 08/28/2026 20:08 | 33 | 12.68 |
| 08/28/2026 20:08 | 3 | 12.68 |
| 08/28/2026 20:08 | 1 | 12.68 |
| 08/28/2026 20:08 | 7 | 12.68 |
| 08/28/2026 20:08 | 3 | 12.68 |
| 08/28/2026 20:08 | 7 | 12.68 |
| 08/28/2026 20:08 | 24 | 12.68 |
| 08/28/2026 20:05 | 50 | 12.69 |
| 08/28/2026 20:03 | 100 | 12.69 |
| 08/28/2026 20:03 | 20 | 12.69 |
| 08/28/2026 20:03 | 3 | 12.69 |
| 08/28/2026 20:03 | 51 | 12.70 |
| 08/28/2026 20:03 | 8 | 12.70 |
| 08/28/2026 20:03 | 16 | 12.70 |
| 08/28/2026 20:03 | 1 | 12.70 |
| 08/28/2026 20:03 | 100 | 12.71 |
| 08/28/2026 20:03 | 3 | 12.71 |
| 08/28/2026 20:03 | 3 | 12.71 |
| 08/28/2026 20:03 | 3 | 12.71 |
| 08/28/2026 20:03 | 3 | 12.71 |
| 08/28/2026 20:03 | 12 | 12.71 |
| 08/28/2026 20:03 | 100 | 12.71 |
| 08/28/2026 20:03 | 13 | 12.71 |
| 08/28/2026 20:03 | 7 | 12.71 |
| 08/28/2026 20:03 | 7 | 12.71 |
| 08/28/2026 20:03 | 7 | 12.71 |
| 08/28/2026 20:03 | 12 | 12.71 |
| 08/28/2026 20:03 | 120 | 12.71 |
| 08/28/2026 20:03 | 20 | 12.71 |
| 08/28/2026 20:01 | 100 | 12.72 |
| 08/28/2026 19:59 | 33 | 12.72 |
| 08/28/2026 19:59 | 1 | 12.72 |
| 08/28/2026 19:59 | 2 | 12.72 |
| 08/28/2026 19:59 | 1 | 12.72 |
| 08/28/2026 19:59 | 37 | 12.72 |
| 08/28/2026 19:55 | 100 | 12.72 |
| 08/28/2026 19:55 | 53 | 12.71 |
| 08/28/2026 19:55 | 7 | 12.71 |
| 08/28/2026 19:55 | 23 | 12.71 |
| 08/28/2026 19:55 | 7 | 12.71 |
| 08/28/2026 19:55 | 2 | 12.71 |
| 08/28/2026 19:55 | 27 | 12.71 |
| 08/28/2026 19:54 | 41 | 12.72 |
| 08/28/2026 19:54 | 5 | 12.72 |
| 08/28/2026 19:54 | 7 | 12.72 |
| 08/28/2026 19:54 | 5 | 12.72 |
| 08/28/2026 19:54 | 12 | 12.72 |
| 08/28/2026 19:54 | 5 | 12.72 |
| 08/28/2026 19:54 | 60 | 12.72 |
| 08/28/2026 19:54 | 5 | 12.72 |
| 08/28/2026 19:54 | 87 | 12.72 |
| 08/28/2026 19:50 | 19 | 12.73 |
| 08/28/2026 19:45 | 100 | 12.73 |
| 08/28/2026 19:45 | 100 | 12.735 |
| 08/28/2026 19:45 | 41 | 12.74 |
| 08/28/2026 19:45 | 97 | 12.74 |
| 08/28/2026 19:45 | 20 | 12.74 |
| 08/28/2026 19:44 | 32 | 12.74 |
| 08/28/2026 19:44 | 9 | 12.74 |
| 08/28/2026 19:44 | 100 | 12.73 |
| 08/28/2026 19:44 | 10 | 12.73 |
| 08/28/2026 19:44 | 100 | 12.73 |
| 08/28/2026 19:44 | 5 | 12.73 |
| 08/28/2026 19:44 | 4 | 12.73 |
| 08/28/2026 19:44 | 2 | 12.72 |
| 08/28/2026 19:43 | 22 | 12.73 |
| 08/28/2026 19:43 | 91 | 12.73 |
| 08/28/2026 19:43 | 9 | 12.73 |
| 08/28/2026 19:38 | 3 | 12.72 |
| 08/28/2026 19:38 | 97 | 12.72 |
| 08/28/2026 19:38 | 3 | 12.72 |
| 08/28/2026 19:37 | 101 | 12.72 |
| 08/28/2026 19:37 | 45 | 12.72 |
| 08/28/2026 19:37 | 100 | 12.72 |
| 08/28/2026 19:37 | 27 | 12.72 |
| 08/28/2026 19:37 | 10 | 12.72 |
| 08/28/2026 19:37 | 74 | 12.72 |
| 08/28/2026 19:29 | 100 | 12.70 |
| 08/28/2026 19:29 | 1 | 12.70 |
| 08/28/2026 19:29 | 16 | 12.71 |
| 08/28/2026 19:28 | 1 | 12.71 |
| 08/28/2026 19:28 | 2 | 12.71 |
| 08/28/2026 19:28 | 100 | 12.71 |
| 08/28/2026 19:28 | 2 | 12.71 |
| 08/28/2026 19:25 | 2 | 12.70 |
| 08/28/2026 19:25 | 9 | 12.70 |
| 08/28/2026 19:25 | 6 | 12.70 |
| 08/28/2026 19:25 | 40 | 12.70 |
| 08/28/2026 19:22 | 3 | 12.71 |
| 08/28/2026 19:17 | 53 | 12.70 |
| 08/28/2026 19:17 | 100 | 12.71 |
| 08/28/2026 19:17 | 100 | 12.71 |
| 08/28/2026 19:17 | 100 | 12.72 |
| 08/28/2026 19:17 | 79 | 12.72 |
| 08/28/2026 19:17 | 20 | 12.72 |
| 08/28/2026 19:17 | 51 | 12.72 |
| 08/28/2026 19:17 | 10 | 12.71 |
| 08/28/2026 19:17 | 17 | 12.71 |
| 08/28/2026 19:17 | 3 | 12.71 |
| 08/28/2026 19:17 | 100 | 12.71 |
| 08/28/2026 19:16 | 100 | 12.70 |
| 08/28/2026 19:16 | 94 | 12.70 |
| 08/28/2026 19:16 | 72 | 12.70 |
| 08/28/2026 19:16 | 72 | 12.70 |
| 08/28/2026 19:16 | 100 | 12.70 |
| 08/28/2026 19:16 | 100 | 12.70 |
| 08/28/2026 19:16 | 29 | 12.70 |
| 08/28/2026 19:16 | 71 | 12.70 |
| 08/28/2026 19:16 | 1 | 12.70 |
| 08/28/2026 19:16 | 28 | 12.70 |
| 08/28/2026 19:16 | 32 | 12.70 |
| 08/28/2026 19:16 | 100 | 12.70 |
| 08/28/2026 19:16 | 78 | 12.70 |
| 08/28/2026 19:12 | 39 | 12.71 |
| 08/28/2026 19:12 | 10 | 12.71 |
| 08/28/2026 19:11 | 12 | 12.71 |
| 08/28/2026 19:09 | 100 | 12.71 |
| 08/28/2026 19:08 | 13 | 12.71 |
| 08/28/2026 19:07 | 5 | 12.71 |
| 08/28/2026 19:07 | 54 | 12.71 |
| 08/28/2026 19:07 | 2 | 12.71 |
| 08/28/2026 19:07 | 5 | 12.71 |
| 08/28/2026 19:07 | 1 | 12.71 |
| 08/28/2026 19:07 | 2 | 12.71 |
| 08/28/2026 19:07 | 5 | 12.71 |
| 08/28/2026 19:07 | 20 | 12.71 |
| 08/28/2026 19:07 | 5 | 12.71 |
| 08/28/2026 19:07 | 87 | 12.71 |
| 08/28/2026 19:07 | 30 | 12.71 |
| 08/28/2026 19:07 | 38 | 12.71 |
| 08/28/2026 19:07 | 100 | 12.71 |
| 08/28/2026 19:07 | 13 | 12.71 |
| 08/28/2026 19:05 | 100 | 12.71 |
| 08/28/2026 19:05 | 30 | 12.72 |
| 08/28/2026 19:05 | 100 | 12.72 |
| 08/28/2026 19:05 | 5 | 12.72 |
| 08/28/2026 19:04 | 78 | 12.71 |
| 08/28/2026 19:04 | 15 | 12.71 |
| 08/28/2026 19:03 | 12 | 12.705 |
| 08/28/2026 19:03 | 5 | 12.705 |
| 08/28/2026 19:02 | 38 | 12.71 |
| 08/28/2026 19:02 | 59 | 12.71 |
| 08/28/2026 19:02 | 59 | 12.71 |
| 08/28/2026 19:02 | 100 | 12.71 |
| 08/28/2026 19:02 | 100 | 12.71 |
| 08/28/2026 19:02 | 10 | 12.71 |
| 08/28/2026 19:02 | 5 | 12.71 |
| 08/28/2026 19:00 | 100 | 12.70 |
| 08/28/2026 18:59 | 34 | 12.70 |
| 08/28/2026 18:59 | 8 | 12.70 |
| 08/28/2026 18:59 | 5 | 12.70 |
| 08/28/2026 18:58 | 100 | 12.695 |
| 08/28/2026 18:58 | 19 | 12.70 |
| 08/28/2026 18:57 | 100 | 12.69 |
| 08/28/2026 18:57 | 100 | 12.69 |
| 08/28/2026 18:57 | 100 | 12.69 |
| 08/28/2026 18:57 | 100 | 12.69 |
| 08/28/2026 18:54 | 100 | 12.69 |
| 08/28/2026 18:54 | 200 | 12.69 |
| 08/28/2026 18:54 | 39 | 12.69 |
| 08/28/2026 18:54 | 39 | 12.69 |
| 08/28/2026 18:54 | 39 | 12.69 |
| 08/28/2026 18:54 | 100 | 12.69 |
| 08/28/2026 18:54 | 31 | 12.69 |
| 08/28/2026 18:54 | 30 | 12.69 |
| 08/28/2026 18:54 | 39 | 12.69 |
| 08/28/2026 18:54 | 30 | 12.69 |
| 08/28/2026 18:54 | 23 | 12.68 |
| 08/28/2026 18:54 | 5 | 12.68 |
| 08/28/2026 18:53 | 84 | 12.69 |
| 08/28/2026 18:53 | 25 | 12.69 |
| 08/28/2026 18:53 | 75 | 12.69 |
| 08/28/2026 18:53 | 24 | 12.69 |
| 08/28/2026 18:53 | 1 | 12.69 |
| 08/28/2026 18:53 | 100 | 12.69 |
| 08/28/2026 18:52 | 4 | 12.70 |
| 08/28/2026 18:52 | 12 | 12.70 |
| 08/28/2026 18:52 | 88 | 12.70 |
| 08/28/2026 18:49 | 100 | 12.69 |
| 08/28/2026 18:48 | 100 | 12.69 |
| 08/28/2026 18:48 | 100 | 12.68 |
| 08/28/2026 18:46 | 11 | 12.67 |
| 08/28/2026 18:46 | 6 | 12.67 |
| 08/28/2026 18:46 | 100 | 12.68 |
| 08/28/2026 18:46 | 63 | 12.68 |
| 08/28/2026 18:46 | 36 | 12.68 |
| 08/28/2026 18:46 | 50 | 12.69 |
| 08/28/2026 18:46 | 25 | 12.69 |
| 08/28/2026 18:46 | 10 | 12.70 |
| 08/28/2026 18:46 | 2 | 12.70 |
| 08/28/2026 18:46 | 34 | 12.70 |
| 08/28/2026 18:46 | 2 | 12.70 |
| 08/28/2026 18:46 | 100 | 12.70 |
| 08/28/2026 18:46 | 48 | 12.70 |
| 08/28/2026 18:46 | 1 | 12.70 |
| 08/28/2026 18:46 | 40 | 12.70 |
| 08/28/2026 18:45 | 100 | 12.71 |
| 08/28/2026 18:45 | 30 | 12.71 |
| 08/28/2026 18:45 | 46 | 12.70 |
| 08/28/2026 18:45 | 3 | 12.69 |
| 08/28/2026 18:45 | 38 | 12.695 |
| 08/28/2026 18:45 | 43 | 12.70 |
| 08/28/2026 18:45 | 100 | 12.70 |
| 08/28/2026 18:45 | 100 | 12.70 |
| 08/28/2026 18:45 | 46 | 12.70 |
| 08/28/2026 18:45 | 15 | 12.70 |
| 08/28/2026 18:45 | 57 | 12.70 |
| 08/28/2026 18:45 | 1 | 12.70 |
| 08/28/2026 18:45 | 42 | 12.70 |
| 08/28/2026 18:45 | 42 | 12.70 |
| 08/28/2026 18:45 | 42 | 12.70 |
| 08/28/2026 18:45 | 4 | 12.70 |
| 08/28/2026 18:45 | 95 | 12.70 |
| 08/28/2026 18:45 | 5 | 12.70 |
| 08/28/2026 18:45 | 46 | 12.70 |
| 08/28/2026 18:45 | 4 | 12.70 |
| 08/28/2026 18:45 | 14 | 12.71 |
| 08/28/2026 18:45 | 80 | 12.71 |
| 08/28/2026 18:45 | 14 | 12.72 |
| 08/28/2026 18:45 | 100 | 12.72 |
| 08/28/2026 18:45 | 100 | 12.73 |
| 08/28/2026 18:45 | 33 | 12.73 |
| 08/28/2026 18:45 | 14 | 12.73 |
| 08/28/2026 18:45 | 1 | 12.73 |
| 08/28/2026 18:45 | 100 | 12.73 |
| 08/28/2026 18:45 | 5 | 12.73 |
| 08/28/2026 18:45 | 100 | 12.74 |
| 08/28/2026 18:44 | 5 | 12.74 |
| 08/28/2026 18:39 | 100 | 12.74 |
| 08/28/2026 18:39 | 1 | 12.75 |
| 08/28/2026 18:38 | 100 | 12.74 |
| 08/28/2026 18:38 | 100 | 12.74 |
| 08/28/2026 18:38 | 100 | 12.74 |
| 08/28/2026 18:36 | 33 | 12.73 |
| 08/28/2026 18:35 | 100 | 12.72 |
| 08/28/2026 18:34 | 30 | 12.71 |
| 08/28/2026 18:34 | 1 | 12.71 |
| 08/28/2026 18:30 | 29 | 12.70 |
| 08/28/2026 18:29 | 29 | 12.70 |
| 08/28/2026 18:29 | 100 | 12.70 |
| 08/28/2026 18:29 | 22 | 12.70 |
| 08/28/2026 18:29 | 80 | 12.71 |
| 08/28/2026 18:29 | 16 | 12.71 |
| 08/28/2026 18:29 | 29 | 12.71 |
| 08/28/2026 18:29 | 16 | 12.71 |
| 08/28/2026 18:29 | 2 | 12.70 |
| 08/28/2026 18:28 | 1 | 12.71 |
| 08/28/2026 18:28 | 1 | 12.71 |
| 08/28/2026 18:28 | 10 | 12.71 |
| 08/28/2026 18:28 | 25 | 12.71 |
| 08/28/2026 18:22 | 100 | 12.72 |
| 08/28/2026 18:21 | 60 | 12.73 |
| 08/28/2026 18:21 | 24 | 12.73 |
| 08/28/2026 18:21 | 8 | 12.73 |
| 08/28/2026 18:21 | 60 | 12.72 |
| 08/28/2026 18:21 | 1 | 12.72 |
| 08/28/2026 18:16 | 95 | 12.72 |
| 08/28/2026 18:16 | 5 | 12.72 |
| 08/28/2026 18:16 | 34 | 12.72 |
| 08/28/2026 18:16 | 5 | 12.72 |
| 08/28/2026 18:15 | 10 | 12.72 |
| 08/28/2026 18:14 | 100 | 12.71 |
| 08/28/2026 18:13 | 3 | 12.72 |
| 08/28/2026 18:13 | 25 | 12.72 |
| 08/28/2026 18:13 | 24 | 12.72 |
| 08/28/2026 18:11 | 100 | 12.73 |
| 08/28/2026 18:11 | 100 | 12.73 |
| 08/28/2026 18:11 | 100 | 12.74 |
| 08/28/2026 18:11 | 100 | 12.74 |
| 08/28/2026 18:11 | 25 | 12.74 |
| 08/28/2026 18:11 | 100 | 12.74 |
| 08/28/2026 18:10 | 3 | 12.73 |
| 08/28/2026 18:10 | 36 | 12.73 |
| 08/28/2026 18:10 | 32 | 12.73 |
| 08/28/2026 18:10 | 2 | 12.73 |
| 08/28/2026 18:10 | 8 | 12.73 |
| 08/28/2026 18:10 | 100 | 12.73 |
| 08/28/2026 18:10 | 13 | 12.73 |
| 08/28/2026 18:10 | 7 | 12.73 |
| 08/28/2026 18:08 | 1 | 12.72 |
| 08/28/2026 18:08 | 100 | 12.72 |
| 08/28/2026 18:08 | 10 | 12.71 |
| 08/28/2026 18:08 | 100 | 12.71 |
| 08/28/2026 18:08 | 78 | 12.71 |
| 08/28/2026 18:08 | 22 | 12.71 |
| 08/28/2026 18:08 | 14 | 12.71 |
| 08/28/2026 18:08 | 3 | 12.71 |
| 08/28/2026 18:08 | 3 | 12.71 |
| 08/28/2026 18:08 | 22 | 12.71 |
| 08/28/2026 18:08 | 33 | 12.71 |
| 08/28/2026 18:08 | 66 | 12.71 |
| 08/28/2026 18:08 | 21 | 12.71 |
| 08/28/2026 18:06 | 3 | 12.70 |
| 08/28/2026 18:06 | 38 | 12.71 |
| 08/28/2026 18:06 | 5 | 12.71 |
| 08/28/2026 18:06 | 100 | 12.71 |
| 08/28/2026 18:06 | 5 | 12.71 |
| 08/28/2026 18:06 | 100 | 12.71 |
| 08/28/2026 18:06 | 100 | 12.71 |
| 08/28/2026 18:06 | 100 | 12.71 |
| 08/28/2026 18:01 | 9 | 12.72 |
| 08/28/2026 18:01 | 3 | 12.72 |
| 08/28/2026 18:01 | 28 | 12.72 |
| 08/28/2026 18:01 | 80 | 12.72 |
| 08/28/2026 18:01 | 46 | 12.72 |
| 08/28/2026 18:01 | 100 | 12.72 |
| 08/28/2026 18:01 | 42 | 12.72 |
| 08/28/2026 18:01 | 6 | 12.72 |
| 08/28/2026 18:01 | 3 | 12.72 |
| 08/28/2026 18:01 | 3 | 12.72 |
| 08/28/2026 18:00 | 12 | 12.715 |
| 08/28/2026 18:00 | 6 | 12.72 |
| 08/28/2026 18:00 | 100 | 12.73 |
| 08/28/2026 17:59 | 6 | 12.725 |
| 08/28/2026 17:58 | 69 | 12.73 |
| 08/28/2026 17:58 | 13 | 12.73 |
| 08/28/2026 17:58 | 18 | 12.73 |
| 08/28/2026 17:55 | 300 | 12.74 |
| 08/28/2026 17:55 | 100 | 12.74 |
| 08/28/2026 17:54 | 6 | 12.74 |
| 08/28/2026 17:54 | 10 | 12.735 |
| 08/28/2026 17:53 | 38 | 12.735 |
| 08/28/2026 17:53 | 1 | 12.735 |
| 08/28/2026 17:51 | 22 | 12.74 |
| 08/28/2026 17:50 | 5 | 12.74 |
| 08/28/2026 17:50 | 3 | 12.74 |
| 08/28/2026 17:50 | 31 | 12.74 |
| 08/28/2026 17:50 | 100 | 12.74 |
| 08/28/2026 17:48 | 11 | 12.76 |
| 08/28/2026 17:48 | 28 | 12.76 |
| 08/28/2026 17:48 | 1 | 12.76 |
| 08/28/2026 17:48 | 13 | 12.76 |
| 08/28/2026 17:48 | 47 | 12.76 |
| 08/28/2026 17:47 | 23 | 12.75 |
| 08/28/2026 17:47 | 34 | 12.755 |
| 08/28/2026 17:47 | 87 | 12.75 |
| 08/28/2026 17:47 | 34 | 12.75 |
| 08/28/2026 17:47 | 1 | 12.75 |
| 08/28/2026 17:47 | 1 | 12.75 |
| 08/28/2026 17:47 | 1 | 12.75 |
| 08/28/2026 17:47 | 1 | 12.75 |
| 08/28/2026 17:47 | 1 | 12.75 |
| 08/28/2026 17:47 | 13 | 12.75 |
| 08/28/2026 17:45 | 13 | 12.76 |
| 08/28/2026 17:45 | 12 | 12.76 |
| 08/28/2026 17:43 | 24 | 12.75 |
| 08/28/2026 17:43 | 5 | 12.75 |
| 08/28/2026 17:42 | 60 | 12.75 |
| 08/28/2026 17:42 | 14 | 12.75 |
| 08/28/2026 17:42 | 13 | 12.75 |
| 08/28/2026 17:42 | 10 | 12.75 |
| 08/28/2026 17:42 | 126 | 12.75 |
| 08/28/2026 17:42 | 22 | 12.75 |
| 08/28/2026 17:42 | 60 | 12.75 |
| 08/28/2026 17:39 | 28 | 12.74 |
| 08/28/2026 17:35 | 60 | 12.75 |
| 08/28/2026 17:34 | 28 | 12.73 |
| 08/28/2026 17:34 | 1 | 12.73 |
| 08/28/2026 17:34 | 1 | 12.73 |
| 08/28/2026 17:34 | 1 | 12.73 |
| 08/28/2026 17:34 | 1 | 12.73 |
| 08/28/2026 17:34 | 1 | 12.73 |
| 08/28/2026 17:34 | 12 | 12.73 |
| 08/28/2026 17:34 | 26 | 12.73 |
| 08/28/2026 17:34 | 10 | 12.73 |
| 08/28/2026 17:34 | 14 | 12.74 |
| 08/28/2026 17:34 | 47 | 12.74 |
| 08/28/2026 17:33 | 36 | 12.74 |
| 08/28/2026 17:30 | 1 | 12.745 |
| 08/28/2026 17:30 | 1 | 12.75 |
| 08/28/2026 17:30 | 1 | 12.75 |
| 08/28/2026 17:30 | 1 | 12.75 |
| 08/28/2026 17:30 | 9 | 12.75 |
| 08/28/2026 17:30 | 165 | 12.75 |
| 08/28/2026 17:30 | 35 | 12.75 |
| 08/28/2026 17:29 | 100 | 12.76 |
| 08/28/2026 17:29 | 19 | 12.76 |
| 08/28/2026 17:29 | 32 | 12.76 |
| 08/28/2026 17:29 | 75 | 12.76 |
| 08/28/2026 17:29 | 25 | 12.76 |
| 08/28/2026 17:29 | 8 | 12.76 |
| 08/28/2026 17:29 | 94 | 12.76 |
| 08/28/2026 17:29 | 25 | 12.76 |
| 08/28/2026 17:29 | 3 | 12.75 |
| 08/28/2026 17:28 | 52 | 12.77 |
| 08/28/2026 17:28 | 77 | 12.77 |
| 08/28/2026 17:28 | 23 | 12.77 |
| 08/28/2026 17:28 | 37 | 12.76 |
| 08/28/2026 17:27 | 35 | 12.76 |
| 08/28/2026 17:27 | 4 | 12.76 |
| 08/28/2026 17:27 | 1 | 12.76 |
| 08/28/2026 17:27 | 4 | 12.76 |
| 08/28/2026 17:27 | 21 | 12.75 |
| 08/28/2026 17:27 | 25 | 12.75 |
| 08/28/2026 17:24 | 6 | 12.76 |
| 08/28/2026 17:24 | 2 | 12.75 |
| 08/28/2026 17:24 | 29 | 12.75 |
| 08/28/2026 17:24 | 5 | 12.75 |
| 08/28/2026 17:23 | 100 | 12.76 |
| 08/28/2026 17:23 | 84 | 12.78 |
| 08/28/2026 17:23 | 16 | 12.79 |
| 08/28/2026 17:22 | 100 | 12.785 |
| 08/28/2026 17:22 | 5 | 12.79 |
| 08/28/2026 17:22 | 10 | 12.79 |
| 08/28/2026 17:20 | 40 | 12.78 |
| 08/28/2026 17:20 | 60 | 12.78 |
| 08/28/2026 17:20 | 1 | 12.77 |
| 08/28/2026 17:19 | 31 | 12.77 |
| 08/28/2026 17:19 | 1 | 12.77 |
| 08/28/2026 17:19 | 20 | 12.77 |
| 08/28/2026 17:19 | 100 | 12.77 |
| 08/28/2026 17:19 | 100 | 12.76 |
| 08/28/2026 17:19 | 11 | 12.76 |
| 08/28/2026 17:15 | 5 | 12.75 |
| 08/28/2026 17:15 | 2 | 12.75 |
| 08/28/2026 17:15 | 1 | 12.75 |
| 08/28/2026 17:15 | 52 | 12.75 |
| 08/28/2026 17:15 | 48 | 12.75 |
| 08/28/2026 17:15 | 100 | 12.75 |
| 08/28/2026 17:15 | 1 | 12.75 |
| 08/28/2026 17:15 | 1 | 12.75 |
| 08/28/2026 17:15 | 1 | 12.75 |
| 08/28/2026 17:15 | 1 | 12.75 |
| 08/28/2026 17:15 | 15 | 12.75 |
| 08/28/2026 17:15 | 78 | 12.75 |
| 08/28/2026 17:15 | 39 | 12.75 |
| 08/28/2026 17:15 | 60 | 12.76 |
| 08/28/2026 17:15 | 40 | 12.76 |
| 08/28/2026 17:12 | 11 | 12.77 |
| 08/28/2026 17:12 | 10 | 12.78 |
| 08/28/2026 17:12 | 100 | 12.78 |
| 08/28/2026 17:12 | 100 | 12.78 |
| 08/28/2026 17:12 | 100 | 12.78 |
| 08/28/2026 17:12 | 3 | 12.77 |
| 08/28/2026 17:11 | 3 | 12.76 |
| 08/28/2026 17:11 | 100 | 12.76 |
| 08/28/2026 17:11 | 5 | 12.77 |
| 08/28/2026 17:11 | 14 | 12.77 |
| 08/28/2026 17:11 | 60 | 12.77 |
| 08/28/2026 17:11 | 100 | 12.77 |
| 08/28/2026 17:11 | 95 | 12.78 |
| 08/28/2026 17:11 | 100 | 12.78 |
| 08/28/2026 17:11 | 5 | 12.78 |
| 08/28/2026 17:11 | 28 | 12.78 |
| 08/28/2026 17:11 | 34 | 12.78 |
| 08/28/2026 17:11 | 38 | 12.78 |
| 08/28/2026 17:11 | 62 | 12.78 |
| 08/28/2026 17:11 | 38 | 12.78 |
| 08/28/2026 17:11 | 57 | 12.78 |
| 08/28/2026 17:11 | 38 | 12.78 |
| 08/28/2026 17:11 | 166 | 12.78 |
| 08/28/2026 17:11 | 34 | 12.78 |
| 08/28/2026 17:11 | 34 | 12.78 |
| 08/28/2026 17:11 | 62 | 12.78 |
| 08/28/2026 17:11 | 38 | 12.78 |
| 08/28/2026 17:11 | 100 | 12.78 |
| 08/28/2026 17:11 | 1124 | 12.78 |
| 08/28/2026 17:11 | 650 | 12.78 |
| 08/28/2026 17:11 | 100 | 12.79 |
| 08/28/2026 17:11 | 150 | 12.79 |
| 08/28/2026 17:11 | 100 | 12.79 |
| 08/28/2026 17:11 | 100 | 12.79 |
| 08/28/2026 17:10 | 200 | 12.80 |
| 08/28/2026 17:10 | 5 | 12.80 |
| 08/28/2026 17:08 | 6 | 12.81 |
| 08/28/2026 17:08 | 2 | 12.80 |
| 08/28/2026 17:06 | 38 | 12.80 |
| 08/28/2026 17:05 | 50 | 12.81 |
| 08/28/2026 17:05 | 36 | 12.81 |
| 08/28/2026 17:05 | 189 | 12.81 |
| 08/28/2026 17:05 | 111 | 12.81 |
| 08/28/2026 17:05 | 1 | 12.82 |
| 08/28/2026 17:05 | 6 | 12.82 |
| 08/28/2026 17:05 | 5 | 12.82 |
| 08/28/2026 17:04 | 12 | 12.83 |
| 08/28/2026 17:04 | 36 | 12.83 |
| 08/28/2026 17:04 | 100 | 12.83 |
| 08/28/2026 17:04 | 19 | 12.83 |
| 08/28/2026 17:04 | 100 | 12.83 |
| 08/28/2026 17:04 | 10 | 12.83 |
| 08/28/2026 17:04 | 20 | 12.83 |
| 08/28/2026 17:04 | 53 | 12.83 |
| 08/28/2026 17:04 | 47 | 12.83 |
| 08/28/2026 17:04 | 100 | 12.83 |
| 08/28/2026 17:04 | 29 | 12.83 |
| 08/28/2026 17:04 | 100 | 12.83 |
| 08/28/2026 17:04 | 14 | 12.83 |
| 08/28/2026 17:04 | 50 | 12.83 |
| 08/28/2026 17:04 | 100 | 12.83 |
| 08/28/2026 17:04 | 50 | 12.83 |
| 08/28/2026 17:04 | 2 | 12.83 |
| 08/28/2026 17:04 | 100 | 12.84 |
| 08/28/2026 17:04 | 100 | 12.84 |
| 08/28/2026 17:04 | 50 | 12.84 |
| 08/28/2026 17:04 | 4 | 12.85 |
| 08/28/2026 17:03 | 100 | 12.84 |
| 08/28/2026 17:03 | 200 | 12.84 |
| 08/28/2026 17:03 | 96 | 12.84 |
| 08/28/2026 17:03 | 4 | 12.84 |
| 08/28/2026 17:03 | 100 | 12.84 |
| 08/28/2026 17:03 | 22 | 12.84 |
| 08/28/2026 17:03 | 38 | 12.84 |
| 08/28/2026 17:03 | 100 | 12.84 |
| 08/28/2026 17:03 | 3 | 12.84 |
| 08/28/2026 17:03 | 100 | 12.84 |
| 08/28/2026 17:02 | 1 | 12.85 |
| 08/28/2026 17:02 | 1 | 12.85 |
| 08/28/2026 17:01 | 10 | 12.85 |
| 08/28/2026 17:01 | 66 | 12.85 |
| 08/28/2026 17:01 | 34 | 12.85 |
| 08/28/2026 17:01 | 18 | 12.85 |
| 08/28/2026 17:01 | 38 | 12.84 |
| 08/28/2026 17:00 | 39 | 12.84 |
| 08/28/2026 17:00 | 7 | 12.84 |
| 08/28/2026 16:59 | 100 | 12.84 |
| 08/28/2026 16:59 | 100 | 12.84 |
| 08/28/2026 16:59 | 100 | 12.84 |
| 08/28/2026 16:59 | 51 | 12.82 |
| 08/28/2026 16:59 | 49 | 12.82 |
| 08/28/2026 16:59 | 100 | 12.82 |
| 08/28/2026 16:58 | 200 | 12.81 |
| 08/28/2026 16:58 | 53 | 12.81 |
| 08/28/2026 16:58 | 147 | 12.81 |
| 08/28/2026 16:58 | 7 | 12.81 |
| 08/28/2026 16:58 | 45 | 12.81 |
| 08/28/2026 16:58 | 1 | 12.815 |
| 08/28/2026 16:58 | 66 | 12.81 |
| 08/28/2026 16:58 | 134 | 12.81 |
| 08/28/2026 16:58 | 25 | 12.81 |
| 08/28/2026 16:58 | 75 | 12.81 |
| 08/28/2026 16:58 | 100 | 12.80 |
| 08/28/2026 16:58 | 10 | 12.80 |
| 08/28/2026 16:56 | 60 | 12.79 |
| 08/28/2026 16:56 | 1 | 12.79 |
| 08/28/2026 16:53 | 1 | 12.79 |
| 08/28/2026 16:51 | 1 | 12.79 |
| 08/28/2026 16:51 | 52 | 12.79 |
| 08/28/2026 16:49 | 1 | 12.80 |
| 08/28/2026 16:49 | 2 | 12.79 |
| 08/28/2026 16:49 | 97 | 12.79 |
| 08/28/2026 16:49 | 5 | 12.79 |
| 08/28/2026 16:49 | 1 | 12.79 |
| 08/28/2026 16:49 | 8 | 12.79 |
| 08/28/2026 16:49 | 2 | 12.79 |
| 08/28/2026 16:48 | 60 | 12.80 |
| 08/28/2026 16:48 | 100 | 12.79 |
| 08/28/2026 16:47 | 1 | 12.79 |
| 08/28/2026 16:47 | 1 | 12.79 |
| 08/28/2026 16:47 | 1 | 12.79 |
| 08/28/2026 16:47 | 1 | 12.79 |
| 08/28/2026 16:47 | 30 | 12.79 |
| 08/28/2026 16:46 | 38 | 12.79 |
| 08/28/2026 16:46 | 50 | 12.79 |
| 08/28/2026 16:46 | 100 | 12.79 |
| 08/28/2026 16:46 | 96 | 12.78 |
| 08/28/2026 16:46 | 3 | 12.78 |
| 08/28/2026 16:46 | 10 | 12.78 |
| 08/28/2026 16:46 | 12 | 12.78 |
| 08/28/2026 16:46 | 88 | 12.78 |
| 08/28/2026 16:46 | 6 | 12.78 |
| 08/28/2026 16:43 | 100 | 12.77 |
| 08/28/2026 16:43 | 13 | 12.76 |
| 08/28/2026 16:43 | 1 | 12.745 |
| 08/28/2026 16:43 | 1 | 12.745 |
| 08/28/2026 16:43 | 1 | 12.745 |
| 08/28/2026 16:42 | 1 | 12.74 |
| 08/28/2026 16:41 | 116 | 12.73 |
| 08/28/2026 16:40 | 100 | 12.72 |
| 08/28/2026 16:40 | 47 | 12.72 |
| 08/28/2026 16:40 | 100 | 12.72 |
| 08/28/2026 16:40 | 100 | 12.72 |
| 08/28/2026 16:40 | 1 | 12.72 |
| 08/28/2026 16:39 | 1 | 12.73 |
| 08/28/2026 16:38 | 100 | 12.74 |
| 08/28/2026 16:38 | 100 | 12.73 |
| 08/28/2026 16:37 | 60 | 12.72 |
| 08/28/2026 16:36 | 21 | 12.70 |
| 08/28/2026 16:36 | 47 | 12.70 |
| 08/28/2026 16:36 | 3 | 12.70 |
| 08/28/2026 16:36 | 100 | 12.70 |
| 08/28/2026 16:36 | 4 | 12.70 |
| 08/28/2026 16:36 | 100 | 12.69 |
| 08/28/2026 16:36 | 13 | 12.68 |
| 08/28/2026 16:36 | 10 | 12.68 |
| 08/28/2026 16:32 | 22 | 12.68 |
| 08/28/2026 16:32 | 8 | 12.68 |
| 08/28/2026 16:32 | 200 | 12.68 |
| 08/28/2026 16:32 | 1 | 12.69 |
| 08/28/2026 16:30 | 6 | 12.69 |
| 08/28/2026 16:29 | 4 | 12.695 |
| 08/28/2026 16:29 | 100 | 12.69 |
| 08/28/2026 16:29 | 1 | 12.69 |
| 08/28/2026 16:29 | 100 | 12.69 |
| 08/28/2026 16:29 | 2 | 12.69 |
| 08/28/2026 16:29 | 13 | 12.69 |
| 08/28/2026 16:28 | 1 | 12.67 |
| 08/28/2026 16:28 | 33 | 12.67 |
| 08/28/2026 16:27 | 26 | 12.68 |
| 08/28/2026 16:26 | 174 | 12.68 |
| 08/28/2026 16:26 | 26 | 12.68 |
| 08/28/2026 16:26 | 20 | 12.68 |
| 08/28/2026 16:23 | 3 | 12.69 |
| 08/28/2026 16:23 | 478 | 12.69 |
| 08/28/2026 16:23 | 22 | 12.69 |
| 08/28/2026 16:23 | 30 | 12.69 |
| 08/28/2026 16:23 | 100 | 12.69 |
| 08/28/2026 16:23 | 38 | 12.685 |
| 08/28/2026 16:23 | 6 | 12.69 |
| 08/28/2026 16:23 | 2 | 12.69 |
| 08/28/2026 16:23 | 100 | 12.69 |
| 08/28/2026 16:21 | 38 | 12.705 |
| 08/28/2026 16:20 | 1 | 12.70 |
| 08/28/2026 16:20 | 1 | 12.70 |
| 08/28/2026 16:20 | 37 | 12.70 |
| 08/28/2026 16:20 | 100 | 12.70 |
| 08/28/2026 16:20 | 2 | 12.70 |
| 08/28/2026 16:20 | 36 | 12.70 |
| 08/28/2026 16:17 | 71 | 12.71 |
| 08/28/2026 16:17 | 26 | 12.71 |
| 08/28/2026 16:17 | 3 | 12.71 |
| 08/28/2026 16:16 | 40 | 12.72 |
| 08/28/2026 16:13 | 100 | 12.72 |
| 08/28/2026 16:13 | 100 | 12.72 |
| 08/28/2026 16:13 | 20 | 12.72 |
| 08/28/2026 16:13 | 3 | 12.71 |
| 08/28/2026 16:13 | 36 | 12.71 |
| 08/28/2026 16:13 | 16 | 12.70 |
| 08/28/2026 16:13 | 100 | 12.70 |
| 08/28/2026 16:13 | 18 | 12.70 |
| 08/28/2026 16:13 | 100 | 12.70 |
| 08/28/2026 16:13 | 100 | 12.68 |
| 08/28/2026 16:13 | 100 | 12.68 |
| 08/28/2026 16:13 | 100 | 12.67 |
| 08/28/2026 16:13 | 600 | 12.67 |
| 08/28/2026 16:12 | 1 | 12.66 |
| 08/28/2026 16:08 | 100 | 12.66 |
| 08/28/2026 16:08 | 200 | 12.66 |
| 08/28/2026 16:08 | 100 | 12.68 |
| 08/28/2026 16:08 | 100 | 12.69 |
| 08/28/2026 16:05 | 2 | 12.70 |
| 08/28/2026 16:05 | 1 | 12.70 |
| 08/28/2026 16:05 | 97 | 12.70 |
| 08/28/2026 16:05 | 3 | 12.70 |
| 08/28/2026 16:05 | 100 | 12.70 |
| 08/28/2026 16:05 | 100 | 12.70 |
| 08/28/2026 16:05 | 100 | 12.70 |
| 08/28/2026 16:02 | 60 | 12.71 |
| 08/28/2026 16:02 | 200 | 12.71 |
| 08/28/2026 16:02 | 37 | 12.71 |
| 08/28/2026 16:02 | 30 | 12.72 |
| 08/28/2026 16:02 | 3 | 12.72 |
| 08/28/2026 16:02 | 4 | 12.725 |
| 08/28/2026 16:02 | 10 | 12.73 |
| 08/28/2026 16:02 | 100 | 12.73 |
| 08/28/2026 16:02 | 12 | 12.73 |
| 08/28/2026 16:02 | 24 | 12.73 |
| 08/28/2026 16:02 | 10 | 12.73 |
| 08/28/2026 16:00 | 1 | 12.72 |
| 08/28/2026 16:00 | 70 | 12.72 |
| 08/28/2026 16:00 | 100 | 12.72 |
| 08/28/2026 16:00 | 1 | 12.72 |
| 08/28/2026 16:00 | 100 | 12.71 |
| 08/28/2026 16:00 | 43 | 12.71 |
| 08/28/2026 16:00 | 57 | 12.71 |
| 08/28/2026 15:59 | 29 | 12.72 |
| 08/28/2026 15:59 | 100 | 12.72 |
| 08/28/2026 15:59 | 1 | 12.72 |
| 08/28/2026 15:58 | 1 | 12.73 |
| 08/28/2026 15:52 | 100 | 12.71 |
| 08/28/2026 15:51 | 185 | 12.69 |
| 08/28/2026 15:51 | 15 | 12.69 |
| 08/28/2026 15:51 | 100 | 12.69 |
| 08/28/2026 15:50 | 200 | 12.68 |
| 08/28/2026 15:50 | 85 | 12.68 |
| 08/28/2026 15:50 | 15 | 12.68 |
| 08/28/2026 15:50 | 15 | 12.66 |
| 08/28/2026 15:50 | 85 | 12.66 |
| 08/28/2026 15:50 | 100 | 12.67 |
| 08/28/2026 15:50 | 106 | 12.67 |
| 08/28/2026 15:50 | 100 | 12.66 |
| 08/28/2026 15:50 | 52 | 12.65 |
| 08/28/2026 15:50 | 100 | 12.66 |
| 08/28/2026 15:50 | 48 | 12.66 |
| 08/28/2026 15:50 | 15 | 12.67 |
| 08/28/2026 15:50 | 100 | 12.67 |
| 08/28/2026 15:50 | 1 | 12.69 |
| 08/28/2026 15:50 | 100 | 12.69 |
| 08/28/2026 15:50 | 6 | 12.70 |
| 08/28/2026 15:50 | 12 | 12.70 |
| 08/28/2026 15:50 | 16 | 12.70 |
| 08/28/2026 15:50 | 16 | 12.70 |
| 08/28/2026 15:50 | 1 | 12.71 |
| 08/28/2026 15:50 | 6 | 12.70 |
| 08/28/2026 15:50 | 100 | 12.70 |
| 08/28/2026 15:50 | 25 | 12.71 |
| 08/28/2026 15:50 | 83 | 12.71 |
| 08/28/2026 15:50 | 100 | 12.71 |
| 08/28/2026 15:50 | 100 | 12.71 |
| 08/28/2026 15:50 | 102 | 12.71 |
| 08/28/2026 15:50 | 10 | 12.70 |
| 08/28/2026 15:50 | 2 | 12.70 |
| 08/28/2026 15:50 | 100 | 12.70 |
| 08/28/2026 15:50 | 102 | 12.70 |
| 08/28/2026 15:50 | 100 | 12.70 |
| 08/28/2026 15:50 | 79 | 12.70 |
| 08/28/2026 15:50 | 100 | 12.70 |
| 08/28/2026 15:50 | 200 | 12.71 |
| 08/28/2026 15:49 | 1 | 12.71 |
| 08/28/2026 15:48 | 23 | 12.70 |
| 08/28/2026 15:48 | 77 | 12.70 |
| 08/28/2026 15:48 | 36 | 12.70 |
| 08/28/2026 15:48 | 100 | 12.69 |
| 08/28/2026 15:48 | 10 | 12.68 |
| 08/28/2026 15:47 | 86 | 12.66 |
| 08/28/2026 15:47 | 99 | 12.68 |
| 08/28/2026 15:46 | 10 | 12.66 |
| 08/28/2026 15:46 | 10 | 12.66 |
| 08/28/2026 15:46 | 8 | 12.64 |
| 08/28/2026 15:46 | 20 | 12.64 |
| 08/28/2026 15:46 | 200 | 12.63 |
| 08/28/2026 15:46 | 32 | 12.63 |
| 08/28/2026 15:46 | 100 | 12.61 |
| 08/28/2026 15:46 | 100 | 12.61 |
| 08/28/2026 15:46 | 100 | 12.61 |
| 08/28/2026 15:46 | 20 | 12.61 |
| 08/28/2026 15:46 | 20 | 12.61 |
| 08/28/2026 15:46 | 200 | 12.61 |
| 08/28/2026 15:46 | 300 | 12.61 |
| 08/28/2026 15:46 | 100 | 12.59 |
| 08/28/2026 15:46 | 100 | 12.59 |
| 08/28/2026 15:45 | 100 | 12.575 |
| 08/28/2026 15:42 | 3 | 12.585 |
| 08/28/2026 15:42 | 2 | 12.585 |
| 08/28/2026 15:41 | 14 | 12.62 |
| 08/28/2026 15:41 | 6 | 12.585 |
| 08/28/2026 15:41 | 2 | 12.585 |
| 08/28/2026 15:40 | 2 | 12.585 |
| 08/28/2026 15:39 | 100 | 12.59 |
| 08/28/2026 15:39 | 100 | 12.59 |
| 08/28/2026 15:39 | 100 | 12.58 |
| 08/28/2026 15:39 | 200 | 12.56 |
| 08/28/2026 15:39 | 100 | 12.58 |
| 08/28/2026 15:39 | 100 | 12.57 |
| 08/28/2026 15:39 | 71 | 12.56 |
| 08/28/2026 15:39 | 2 | 12.565 |
| 08/28/2026 15:39 | 2 | 12.565 |
| 08/28/2026 15:39 | 2 | 12.565 |
| 08/28/2026 15:38 | 150 | 12.62 |
| 08/28/2026 15:38 | 150 | 12.61 |
| 08/28/2026 15:38 | 139 | 12.58 |
| 08/28/2026 15:38 | 100 | 12.55 |
| 08/28/2026 15:38 | 100 | 12.56 |
| 08/28/2026 15:38 | 10 | 12.56 |
| 08/28/2026 15:38 | 30 | 12.56 |
| 08/28/2026 15:38 | 100 | 12.56 |
| 08/28/2026 15:38 | 100 | 12.55 |
| 08/28/2026 15:38 | 25 | 12.55 |
| 08/28/2026 15:38 | 85 | 12.56 |
| 08/28/2026 15:38 | 15 | 12.56 |
| 08/28/2026 15:37 | 130 | 12.56 |
| 08/28/2026 15:37 | 15 | 12.56 |
| 08/28/2026 15:36 | 15 | 12.57 |
| 08/28/2026 15:35 | 5 | 12.60 |
| 08/28/2026 15:31 | 6 | 12.52 |
| 08/28/2026 15:30 | 7 | 12.52 |
| 08/28/2026 15:30 | 145 | 12.52 |
| 08/28/2026 15:30 | 100 | 12.52 |
| 08/28/2026 15:30 | 500 | 12.42 |
| 08/28/2026 15:30 | 12583 | 12.52 |
| 08/28/2026 15:30 | 1 | 12.51 |