Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
13.33
-0.02
(
-0.15% )
|
13.33
|
4'300 |
13.34
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 13.33 |
| 07/10/2026 23:20 | � | 13.33 |
| 07/10/2026 22:30 | � | 13.33 |
| 07/10/2026 22:00 | � | 13.33 |
| 07/10/2026 22:00 | 139322 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 12 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:59 | 84 | 13.325 |
| 07/10/2026 21:59 | 198 | 13.325 |
| 07/10/2026 21:59 | 18 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 2 | 13.325 |
| 07/10/2026 21:59 | 15 | 13.325 |
| 07/10/2026 21:59 | 8 | 13.325 |
| 07/10/2026 21:59 | 20 | 13.32 |
| 07/10/2026 21:59 | 700 | 13.32 |
| 07/10/2026 21:59 | 156 | 13.32 |
| 07/10/2026 21:59 | 2 | 13.32 |
| 07/10/2026 21:59 | 141 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 1800 | 13.32 |
| 07/10/2026 21:59 | 173 | 13.32 |
| 07/10/2026 21:59 | 700 | 13.32 |
| 07/10/2026 21:59 | 700 | 13.32 |
| 07/10/2026 21:59 | 150 | 13.32 |
| 07/10/2026 21:59 | 150 | 13.32 |
| 07/10/2026 21:59 | 159 | 13.325 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 53 | 13.325 |
| 07/10/2026 21:59 | 3 | 13.325 |
| 07/10/2026 21:59 | 20 | 13.325 |
| 07/10/2026 21:59 | 44 | 13.325 |
| 07/10/2026 21:59 | 200 | 13.325 |
| 07/10/2026 21:59 | 244 | 13.32 |
| 07/10/2026 21:59 | 201 | 13.32 |
| 07/10/2026 21:59 | 8 | 13.32 |
| 07/10/2026 21:59 | 157 | 13.32 |
| 07/10/2026 21:59 | 4 | 13.32 |
| 07/10/2026 21:59 | 439 | 13.32 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 562 | 13.32 |
| 07/10/2026 21:59 | 700 | 13.32 |
| 07/10/2026 21:59 | 299 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 200 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 100 | 13.315 |
| 07/10/2026 21:59 | 665 | 13.31 |
| 07/10/2026 21:59 | 300 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.31 |
| 07/10/2026 21:59 | 94 | 13.31 |
| 07/10/2026 21:59 | 200 | 13.31 |
| 07/10/2026 21:59 | 100 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 1 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 400 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 4 | 13.32 |
| 07/10/2026 21:59 | 141 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.32 |
| 07/10/2026 21:59 | 200 | 13.325 |
| 07/10/2026 21:59 | 200 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 9 | 13.33 |
| 07/10/2026 21:59 | 5 | 13.33 |
| 07/10/2026 21:59 | 6 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 599 | 13.33 |
| 07/10/2026 21:59 | 11 | 13.33 |
| 07/10/2026 21:59 | 89 | 13.33 |
| 07/10/2026 21:59 | 126 | 13.33 |
| 07/10/2026 21:59 | 33 | 13.33 |
| 07/10/2026 21:59 | 61 | 13.33 |
| 07/10/2026 21:59 | 3 | 13.33 |
| 07/10/2026 21:59 | 21 | 13.33 |
| 07/10/2026 21:59 | 49 | 13.33 |
| 07/10/2026 21:59 | 1 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 58 | 13.33 |
| 07/10/2026 21:59 | 153 | 13.33 |
| 07/10/2026 21:59 | 200 | 13.33 |
| 07/10/2026 21:59 | 238 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 37 | 13.34 |
| 07/10/2026 21:59 | 168 | 13.34 |
| 07/10/2026 21:59 | 63 | 13.34 |
| 07/10/2026 21:59 | 660 | 13.34 |
| 07/10/2026 21:59 | 700 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 6 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 700 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 84 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 400 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 660 | 13.34 |
| 07/10/2026 21:59 | 68 | 13.335 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 136 | 13.34 |
| 07/10/2026 21:59 | 39 | 13.34 |
| 07/10/2026 21:59 | 400 | 13.34 |
| 07/10/2026 21:59 | 596 | 13.34 |
| 07/10/2026 21:59 | 6 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 33 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 2 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 1 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 7 | 13.34 |
| 07/10/2026 21:59 | 80 | 13.34 |
| 07/10/2026 21:59 | 145 | 13.34 |
| 07/10/2026 21:59 | 99 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 55 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 20 | 13.34 |
| 07/10/2026 21:59 | 79 | 13.34 |
| 07/10/2026 21:59 | 125 | 13.34 |
| 07/10/2026 21:59 | 170 | 13.34 |
| 07/10/2026 21:59 | 530 | 13.34 |
| 07/10/2026 21:59 | 398 | 13.34 |
| 07/10/2026 21:59 | 74 | 13.34 |
| 07/10/2026 21:59 | 124 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 94 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.335 |
| 07/10/2026 21:59 | 7 | 13.335 |
| 07/10/2026 21:59 | 100 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.34 |
| 07/10/2026 21:59 | 4 | 13.34 |
| 07/10/2026 21:59 | 7 | 13.34 |
| 07/10/2026 21:59 | 11 | 13.34 |
| 07/10/2026 21:59 | 157 | 13.34 |
| 07/10/2026 21:59 | 121 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 773 | 13.34 |
| 07/10/2026 21:59 | 5 | 13.34 |
| 07/10/2026 21:59 | 80 | 13.34 |
| 07/10/2026 21:59 | 200 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 120 | 13.34 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 100 | 13.345 |
| 07/10/2026 21:59 | 200 | 13.345 |
| 07/10/2026 21:59 | 200 | 13.34 |
| 07/10/2026 21:59 | 17 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 4 | 13.33 |
| 07/10/2026 21:59 | 20 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.33 |
| 07/10/2026 21:59 | 95 | 13.33 |
| 07/10/2026 21:59 | 275 | 13.33 |
| 07/10/2026 21:59 | 695 | 13.33 |
| 07/10/2026 21:59 | 200 | 13.33 |
| 07/10/2026 21:59 | 100 | 13.325 |
| 07/10/2026 21:59 | 78 | 13.325 |
| 07/10/2026 21:59 | 17 | 13.325 |
| 07/10/2026 21:59 | 5 | 13.325 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 200 | 13.325 |
| 07/10/2026 21:58 | 400 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 60 | 13.32 |
| 07/10/2026 21:58 | 8 | 13.32 |
| 07/10/2026 21:58 | 2 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 98 | 13.32 |
| 07/10/2026 21:58 | 122 | 13.32 |
| 07/10/2026 21:58 | 300 | 13.32 |
| 07/10/2026 21:58 | 800 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.32 |
| 07/10/2026 21:58 | 184 | 13.32 |
| 07/10/2026 21:58 | 68 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 1 | 13.32 |
| 07/10/2026 21:58 | 69 | 13.32 |
| 07/10/2026 21:58 | 7 | 13.32 |
| 07/10/2026 21:58 | 121 | 13.32 |
| 07/10/2026 21:58 | 80 | 13.32 |
| 07/10/2026 21:58 | 44 | 13.32 |
| 07/10/2026 21:58 | 272 | 13.32 |
| 07/10/2026 21:58 | 35 | 13.32 |
| 07/10/2026 21:58 | 1000 | 13.32 |
| 07/10/2026 21:58 | 65 | 13.32 |
| 07/10/2026 21:58 | 203 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.315 |
| 07/10/2026 21:58 | 7 | 13.315 |
| 07/10/2026 21:58 | 88 | 13.32 |
| 07/10/2026 21:58 | 409 | 13.32 |
| 07/10/2026 21:58 | 5 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.315 |
| 07/10/2026 21:58 | 16 | 13.32 |
| 07/10/2026 21:58 | 184 | 13.32 |
| 07/10/2026 21:58 | 68 | 13.32 |
| 07/10/2026 21:58 | 5 | 13.32 |
| 07/10/2026 21:58 | 56 | 13.32 |
| 07/10/2026 21:58 | 44 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 239 | 13.32 |
| 07/10/2026 21:58 | 84 | 13.32 |
| 07/10/2026 21:58 | 339 | 13.32 |
| 07/10/2026 21:58 | 562 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 51 | 13.32 |
| 07/10/2026 21:58 | 272 | 13.32 |
| 07/10/2026 21:58 | 239 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 25 | 13.32 |
| 07/10/2026 21:58 | 36 | 13.32 |
| 07/10/2026 21:58 | 64 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 136 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 37 | 13.32 |
| 07/10/2026 21:58 | 63 | 13.32 |
| 07/10/2026 21:58 | 137 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 99 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 5 | 13.33 |
| 07/10/2026 21:58 | 5 | 13.33 |
| 07/10/2026 21:58 | 5 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 33 | 13.33 |
| 07/10/2026 21:58 | 300 | 13.33 |
| 07/10/2026 21:58 | 543 | 13.33 |
| 07/10/2026 21:58 | 57 | 13.33 |
| 07/10/2026 21:58 | 5 | 13.33 |
| 07/10/2026 21:58 | 64 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 51 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 3 | 13.33 |
| 07/10/2026 21:58 | 3 | 13.33 |
| 07/10/2026 21:58 | 49 | 13.33 |
| 07/10/2026 21:58 | 114 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 66 | 13.33 |
| 07/10/2026 21:58 | 4 | 13.33 |
| 07/10/2026 21:58 | 2 | 13.33 |
| 07/10/2026 21:58 | 108 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.335 |
| 07/10/2026 21:58 | 100 | 13.335 |
| 07/10/2026 21:58 | 100 | 13.335 |
| 07/10/2026 21:58 | 16 | 13.335 |
| 07/10/2026 21:58 | 3 | 13.335 |
| 07/10/2026 21:58 | 100 | 13.335 |
| 07/10/2026 21:58 | 35 | 13.335 |
| 07/10/2026 21:58 | 3 | 13.335 |
| 07/10/2026 21:58 | 7 | 13.335 |
| 07/10/2026 21:58 | 141 | 13.335 |
| 07/10/2026 21:58 | 59 | 13.335 |
| 07/10/2026 21:58 | 41 | 13.335 |
| 07/10/2026 21:58 | 22 | 13.335 |
| 07/10/2026 21:58 | 78 | 13.335 |
| 07/10/2026 21:58 | 100 | 13.335 |
| 07/10/2026 21:58 | 100 | 13.335 |
| 07/10/2026 21:58 | 200 | 13.335 |
| 07/10/2026 21:58 | 18 | 13.335 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 26 | 13.33 |
| 07/10/2026 21:58 | 7 | 13.33 |
| 07/10/2026 21:58 | 65 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 66 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 6 | 13.33 |
| 07/10/2026 21:58 | 300 | 13.33 |
| 07/10/2026 21:58 | 30 | 13.33 |
| 07/10/2026 21:58 | 1 | 13.33 |
| 07/10/2026 21:58 | 73 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 8 | 13.33 |
| 07/10/2026 21:58 | 90 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 3 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 214 | 13.33 |
| 07/10/2026 21:58 | 1 | 13.33 |
| 07/10/2026 21:58 | 100 | 13.33 |
| 07/10/2026 21:58 | 200 | 13.33 |
| 07/10/2026 21:58 | 99 | 13.325 |
| 07/10/2026 21:58 | 1 | 13.325 |
| 07/10/2026 21:58 | 100 | 13.325 |
| 07/10/2026 21:58 | 1 | 13.325 |
| 07/10/2026 21:58 | 12 | 13.32 |
| 07/10/2026 21:58 | 5 | 13.32 |
| 07/10/2026 21:58 | 98 | 13.32 |
| 07/10/2026 21:58 | 102 | 13.32 |
| 07/10/2026 21:58 | 66 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 100 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.32 |
| 07/10/2026 21:58 | 200 | 13.32 |
| 07/10/2026 21:58 | 3 | 13.315 |
| 07/10/2026 21:58 | 100 | 13.315 |
| 07/10/2026 21:57 | 100 | 13.315 |
| 07/10/2026 21:57 | 80 | 13.31 |
| 07/10/2026 21:57 | 3 | 13.31 |
| 07/10/2026 21:57 | 217 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 35 | 13.31 |
| 07/10/2026 21:57 | 59 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 200 | 13.31 |
| 07/10/2026 21:57 | 8 | 13.31 |
| 07/10/2026 21:57 | 15 | 13.31 |
| 07/10/2026 21:57 | 400 | 13.31 |
| 07/10/2026 21:57 | 3 | 13.31 |
| 07/10/2026 21:57 | 1 | 13.31 |
| 07/10/2026 21:57 | 63 | 13.305 |
| 07/10/2026 21:57 | 15 | 13.305 |
| 07/10/2026 21:57 | 3 | 13.305 |
| 07/10/2026 21:57 | 169 | 13.30 |
| 07/10/2026 21:57 | 30 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.30 |
| 07/10/2026 21:57 | 8 | 13.30 |
| 07/10/2026 21:57 | 90 | 13.30 |
| 07/10/2026 21:57 | 3 | 13.30 |
| 07/10/2026 21:57 | 100 | 13.31 |
| 07/10/2026 21:57 | 96 | 13.32 |
| 07/10/2026 21:57 | 46 | 13.32 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 3 | 13.32 |
| 07/10/2026 21:57 | 400 | 13.32 |
| 07/10/2026 21:57 | 200 | 13.32 |
| 07/10/2026 21:57 | 4 | 13.315 |
| 07/10/2026 21:57 | 2 | 13.315 |
| 07/10/2026 21:57 | 49 | 13.31 |
| 07/10/2026 21:57 | 300 | 13.31 |
| 07/10/2026 21:57 | 30 | 13.31 |
| 07/10/2026 21:57 | 263 | 13.31 |
| 07/10/2026 21:57 | 194 | 13.31 |
| 07/10/2026 21:57 | 6 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.305 |
| 07/10/2026 21:57 | 1 | 13.31 |
| 07/10/2026 21:57 | 87 | 13.31 |
| 07/10/2026 21:57 | 36 | 13.31 |
| 07/10/2026 21:57 | 21 | 13.31 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 200 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 100 | 13.32 |
| 07/10/2026 21:57 | 80 | 13.32 |
| 07/10/2026 21:57 | 20 | 13.32 |
| 07/10/2026 21:57 | 99 | 13.33 |
| 07/10/2026 21:57 | 1 | 13.33 |
| 07/10/2026 21:57 | 99 | 13.33 |
| 07/10/2026 21:57 | 1 | 13.33 |
| 07/10/2026 21:57 | 300 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.33 |
| 07/10/2026 21:57 | 1 | 13.33 |
| 07/10/2026 21:57 | 200 | 13.33 |
| 07/10/2026 21:57 | 31 | 13.33 |
| 07/10/2026 21:57 | 69 | 13.33 |
| 07/10/2026 21:57 | 31 | 13.33 |
| 07/10/2026 21:57 | 70 | 13.33 |
| 07/10/2026 21:57 | 30 | 13.33 |
| 07/10/2026 21:57 | 200 | 13.33 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 100 | 13.335 |
| 07/10/2026 21:57 | 94 | 13.335 |
| 07/10/2026 21:57 | 6 | 13.335 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 35 | 13.33 |
| 07/10/2026 21:56 | 66 | 13.33 |
| 07/10/2026 21:56 | 7 | 13.33 |
| 07/10/2026 21:56 | 20 | 13.33 |
| 07/10/2026 21:56 | 15 | 13.33 |
| 07/10/2026 21:56 | 85 | 13.33 |
| 07/10/2026 21:56 | 15 | 13.325 |
| 07/10/2026 21:56 | 80 | 13.325 |
| 07/10/2026 21:56 | 20 | 13.325 |
| 07/10/2026 21:56 | 200 | 13.325 |
| 07/10/2026 21:56 | 108 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 653 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 60 | 13.33 |
| 07/10/2026 21:56 | 9 | 13.33 |
| 07/10/2026 21:56 | 56 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 41 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 400 | 13.33 |
| 07/10/2026 21:56 | 14 | 13.33 |
| 07/10/2026 21:56 | 109 | 13.33 |
| 07/10/2026 21:56 | 80 | 13.33 |
| 07/10/2026 21:56 | 100 | 13.33 |
| 07/10/2026 21:56 | 300 | 13.33 |
| 07/10/2026 21:56 | 200 | 13.33 |
| 07/10/2026 21:56 | 800 | 13.33 |
| 07/10/2026 21:56 | 200 | 13.33 |
| 07/10/2026 21:56 | 200 | 13.325 |
| 07/10/2026 21:56 | 100 | 13.325 |
| 07/10/2026 21:56 | 41 | 13.325 |
| 07/10/2026 21:56 | 6 | 13.34 |
| 07/10/2026 21:56 | 130 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 100 | 13.335 |
| 07/10/2026 21:56 | 100 | 13.34 |
| 07/10/2026 21:56 | 200 | 13.35 |
| 07/10/2026 21:56 | 100 | 13.355 |
| 07/10/2026 21:56 | 200 | 13.36 |
| 07/10/2026 21:56 | 106 | 13.36 |
| 07/10/2026 21:56 | 100 | 13.36 |
| 07/10/2026 21:56 | 200 | 13.36 |
| 07/10/2026 21:56 | 137 | 13.37 |
| 07/10/2026 21:56 | 63 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.37 |
| 07/10/2026 21:56 | 200 | 13.37 |
| 07/10/2026 21:56 | 300 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.37 |
| 07/10/2026 21:56 | 200 | 13.37 |
| 07/10/2026 21:56 | 100 | 13.375 |
| 07/10/2026 21:56 | 100 | 13.375 |
| 07/10/2026 21:56 | 300 | 13.38 |
| 07/10/2026 21:56 | 200 | 13.38 |
| 07/10/2026 21:56 | 3 | 13.38 |
| 07/10/2026 21:56 | 300 | 13.38 |
| 07/10/2026 21:56 | 334 | 13.38 |
| 07/10/2026 21:56 | 20 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.38 |
| 07/10/2026 21:56 | 5 | 13.38 |
| 07/10/2026 21:56 | 75 | 13.38 |
| 07/10/2026 21:56 | 100 | 13.38 |
| 07/10/2026 21:56 | 12 | 13.385 |
| 07/10/2026 21:56 | 61 | 13.385 |
| 07/10/2026 21:56 | 100 | 13.385 |
| 07/10/2026 21:56 | 100 | 13.385 |
| 07/10/2026 21:56 | 100 | 13.385 |
| 07/10/2026 21:56 | 100 | 13.385 |
| 07/10/2026 21:55 | 200 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 79 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 200 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.38 |
| 07/10/2026 21:55 | 200 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.385 |
| 07/10/2026 21:55 | 4 | 13.38 |
| 07/10/2026 21:55 | 32 | 13.38 |
| 07/10/2026 21:55 | 62 | 13.38 |
| 07/10/2026 21:55 | 6 | 13.38 |
| 07/10/2026 21:55 | 394 | 13.38 |
| 07/10/2026 21:55 | 100 | 13.375 |
| 07/10/2026 21:55 | 100 | 13.375 |
| 07/10/2026 21:55 | 100 | 13.375 |
| 07/10/2026 21:55 | 300 | 13.375 |
| 07/10/2026 21:55 | 200 | 13.37 |
| 07/10/2026 21:55 | 6 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 200 | 13.37 |
| 07/10/2026 21:55 | 77 | 13.37 |
| 07/10/2026 21:55 | 200 | 13.37 |
| 07/10/2026 21:55 | 23 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.37 |
| 07/10/2026 21:55 | 78 | 13.37 |
| 07/10/2026 21:55 | 52 | 13.37 |
| 07/10/2026 21:55 | 148 | 13.37 |
| 07/10/2026 21:55 | 109 | 13.37 |
| 07/10/2026 21:55 | 91 | 13.37 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 200 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.355 |
| 07/10/2026 21:55 | 100 | 13.355 |
| 07/10/2026 21:55 | 100 | 13.355 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 92 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 92 | 13.36 |
| 07/10/2026 21:55 | 8 | 13.36 |
| 07/10/2026 21:55 | 5 | 13.36 |
| 07/10/2026 21:55 | 200 | 13.36 |
| 07/10/2026 21:55 | 600 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 67 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 6 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 200 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.365 |
| 07/10/2026 21:55 | 1 | 13.365 |
| 07/10/2026 21:55 | 200 | 13.365 |
| 07/10/2026 21:55 | 200 | 13.365 |
| 07/10/2026 21:55 | 157 | 13.365 |
| 07/10/2026 21:55 | 10 | 13.365 |
| 07/10/2026 21:55 | 190 | 13.365 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 200 | 13.36 |
| 07/10/2026 21:55 | 100 | 13.36 |
| 07/10/2026 21:55 | 1 | 13.35 |
| 07/10/2026 21:55 | 150 | 13.35 |
| 07/10/2026 21:55 | 16 | 13.35 |
| 07/10/2026 21:55 | 200 | 13.35 |
| 07/10/2026 21:55 | 9 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 25 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 63 | 13.355 |
| 07/10/2026 21:55 | 5 | 13.35 |
| 07/10/2026 21:55 | 50 | 13.35 |
| 07/10/2026 21:55 | 9 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 100 | 13.34 |
| 07/10/2026 21:55 | 10 | 13.34 |
| 07/10/2026 21:54 | 50 | 13.335 |
| 07/10/2026 21:54 | 100 | 13.33 |
| 07/10/2026 21:54 | 98 | 13.33 |
| 07/10/2026 21:54 | 100 | 13.33 |
| 07/10/2026 21:54 | 95 | 13.33 |
| 07/10/2026 21:54 | 5 | 13.33 |
| 07/10/2026 21:54 | 54 | 13.32 |
| 07/10/2026 21:54 | 200 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.325 |
| 07/10/2026 21:54 | 100 | 13.325 |
| 07/10/2026 21:54 | 100 | 13.325 |
| 07/10/2026 21:54 | 100 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 44 | 13.32 |
| 07/10/2026 21:54 | 356 | 13.32 |
| 07/10/2026 21:54 | 5 | 13.32 |
| 07/10/2026 21:54 | 200 | 13.32 |
| 07/10/2026 21:54 | 5 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.32 |
| 07/10/2026 21:54 | 200 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.325 |
| 07/10/2026 21:54 | 100 | 13.33 |
| 07/10/2026 21:54 | 200 | 13.33 |
| 07/10/2026 21:54 | 75 | 13.33 |
| 07/10/2026 21:54 | 6 | 13.33 |
| 07/10/2026 21:54 | 10 | 13.33 |
| 07/10/2026 21:54 | 9 | 13.33 |
| 07/10/2026 21:54 | 66 | 13.33 |
| 07/10/2026 21:54 | 110 | 13.335 |
| 07/10/2026 21:54 | 1 | 13.335 |
| 07/10/2026 21:54 | 100 | 13.335 |
| 07/10/2026 21:54 | 80 | 13.33 |
| 07/10/2026 21:54 | 200 | 13.33 |
| 07/10/2026 21:54 | 200 | 13.33 |
| 07/10/2026 21:54 | 2 | 13.33 |
| 07/10/2026 21:54 | 100 | 13.33 |
| 07/10/2026 21:54 | 155 | 13.32 |
| 07/10/2026 21:54 | 3 | 13.32 |
| 07/10/2026 21:54 | 42 | 13.32 |
| 07/10/2026 21:54 | 58 | 13.32 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 300 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 5 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:54 | 200 | 13.31 |
| 07/10/2026 21:54 | 300 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 5 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 100 | 13.315 |
| 07/10/2026 21:54 | 196 | 13.315 |
| 07/10/2026 21:54 | 4 | 13.315 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 300 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.31 |
| 07/10/2026 21:54 | 80 | 13.31 |
| 07/10/2026 21:54 | 80 | 13.31 |
| 07/10/2026 21:54 | 5 | 13.31 |
| 07/10/2026 21:54 | 195 | 13.31 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:54 | 100 | 13.305 |
| 07/10/2026 21:53 | 200 | 13.305 |
| 07/10/2026 21:53 | 100 | 13.305 |
| 07/10/2026 21:53 | 100 | 13.305 |
| 07/10/2026 21:53 | 5 | 13.31 |
| 07/10/2026 21:53 | 36 | 13.31 |
| 07/10/2026 21:53 | 346 | 13.31 |
| 07/10/2026 21:53 | 254 | 13.31 |
| 07/10/2026 21:53 | 66 | 13.31 |
| 07/10/2026 21:53 | 80 | 13.31 |
| 07/10/2026 21:53 | 20 | 13.31 |
| 07/10/2026 21:53 | 100 | 13.31 |
| 07/10/2026 21:53 | 94 | 13.31 |
| 07/10/2026 21:53 | 1 | 13.31 |
| 07/10/2026 21:53 | 5 | 13.31 |
| 07/10/2026 21:53 | 200 | 13.31 |
| 07/10/2026 21:53 | 80 | 13.31 |
| 07/10/2026 21:53 | 100 | 13.31 |
| 07/10/2026 21:53 | 19 | 13.31 |
| 07/10/2026 21:53 | 181 | 13.31 |
| 07/10/2026 21:53 | 19 | 13.31 |
| 07/10/2026 21:53 | 1 | 13.31 |
| 07/10/2026 21:53 | 10 | 13.31 |
| 07/10/2026 21:53 | 106 | 13.31 |
| 07/10/2026 21:52 | 100 | 13.315 |
| 07/10/2026 21:52 | 94 | 13.31 |
| 07/10/2026 21:52 | 5 | 13.31 |
| 07/10/2026 21:52 | 200 | 13.31 |
| 07/10/2026 21:52 | 200 | 13.31 |
| 07/10/2026 21:52 | 200 | 13.31 |
| 07/10/2026 21:52 | 100 | 13.32 |
| 07/10/2026 21:52 | 200 | 13.32 |
| 07/10/2026 21:52 | 100 | 13.32 |
| 07/10/2026 21:52 | 200 | 13.32 |
| 07/10/2026 21:52 | 30 | 13.32 |
| 07/10/2026 21:52 | 5 | 13.32 |
| 07/10/2026 21:52 | 5 | 13.32 |
| 07/10/2026 21:52 | 1 | 13.32 |
| 07/10/2026 21:52 | 10 | 13.32 |
| 07/10/2026 21:52 | 200 | 13.32 |
| 07/10/2026 21:52 | 200 | 13.32 |
| 07/10/2026 21:52 | 100 | 13.32 |
| 07/10/2026 21:52 | 200 | 13.32 |
| 07/10/2026 21:52 | 1 | 13.325 |
| 07/10/2026 21:51 | 10 | 13.325 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 2 | 13.33 |
| 07/10/2026 21:51 | 200 | 13.33 |
| 07/10/2026 21:51 | 35 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.335 |
| 07/10/2026 21:51 | 100 | 13.335 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 1 | 13.33 |
| 07/10/2026 21:51 | 53 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.33 |
| 07/10/2026 21:51 | 35 | 13.33 |
| 07/10/2026 21:51 | 200 | 13.33 |
| 07/10/2026 21:51 | 2 | 13.33 |
| 07/10/2026 21:51 | 24 | 13.33 |
| 07/10/2026 21:51 | 5 | 13.33 |
| 07/10/2026 21:51 | 61 | 13.33 |
| 07/10/2026 21:51 | 63 | 13.335 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 45 | 13.34 |
| 07/10/2026 21:51 | 200 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 100 | 13.34 |
| 07/10/2026 21:51 | 63 | 13.345 |
| 07/10/2026 21:51 | 100 | 13.345 |
| 07/10/2026 21:51 | 400 | 13.34 |
| 07/10/2026 21:51 | 2 | 13.335 |
| 07/10/2026 21:51 | 200 | 13.33 |
| 07/10/2026 21:51 | 87 | 13.33 |
| 07/10/2026 21:51 | 200 | 13.33 |
| 07/10/2026 21:51 | 200 | 13.33 |
| 07/10/2026 21:51 | 100 | 13.32 |
| 07/10/2026 21:51 | 10 | 13.31 |
| 07/10/2026 21:51 | 400 | 13.31 |
| 07/10/2026 21:51 | 7 | 13.30 |
| 07/10/2026 21:51 | 39 | 13.30 |
| 07/10/2026 21:51 | 80 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 30 | 13.30 |
| 07/10/2026 21:51 | 88 | 13.30 |
| 07/10/2026 21:51 | 59 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.30 |
| 07/10/2026 21:51 | 100 | 13.29 |
| 07/10/2026 21:51 | 300 | 13.29 |
| 07/10/2026 21:51 | 400 | 13.29 |
| 07/10/2026 21:51 | 80 | 13.29 |
| 07/10/2026 21:51 | 75 | 13.29 |
| 07/10/2026 21:51 | 25 | 13.29 |
| 07/10/2026 21:51 | 100 | 13.29 |
| 07/10/2026 21:51 | 1 | 13.29 |
| 07/10/2026 21:51 | 3 | 13.29 |
| 07/10/2026 21:51 | 30 | 13.29 |
| 07/10/2026 21:51 | 100 | 13.285 |
| 07/10/2026 21:51 | 10 | 13.29 |
| 07/10/2026 21:51 | 1 | 13.29 |
| 07/10/2026 21:51 | 10 | 13.29 |
| 07/10/2026 21:51 | 200 | 13.29 |
| 07/10/2026 21:51 | 61 | 13.29 |
| 07/10/2026 21:51 | 36 | 13.29 |
| 07/10/2026 21:51 | 101 | 13.29 |
| 07/10/2026 21:51 | 400 | 13.29 |
| 07/10/2026 21:50 | 99 | 13.29 |
| 07/10/2026 21:50 | 1 | 13.29 |
| 07/10/2026 21:50 | 79 | 13.29 |
| 07/10/2026 21:50 | 1 | 13.29 |
| 07/10/2026 21:50 | 63 | 13.295 |
| 07/10/2026 21:50 | 2 | 13.295 |
| 07/10/2026 21:50 | 23 | 13.29 |
| 07/10/2026 21:50 | 74 | 13.29 |
| 07/10/2026 21:50 | 126 | 13.29 |
| 07/10/2026 21:50 | 400 | 13.29 |
| 07/10/2026 21:50 | 200 | 13.29 |
| 07/10/2026 21:49 | 600 | 13.30 |
| 07/10/2026 21:49 | 200 | 13.30 |
| 07/10/2026 21:49 | 3 | 13.30 |
| 07/10/2026 21:49 | 1 | 13.30 |
| 07/10/2026 21:49 | 100 | 13.305 |
| 07/10/2026 21:49 | 100 | 13.305 |
| 07/10/2026 21:49 | 200 | 13.30 |
| 07/10/2026 21:49 | 106 | 13.30 |
| 07/10/2026 21:49 | 200 | 13.30 |
| 07/10/2026 21:49 | 200 | 13.30 |
| 07/10/2026 21:49 | 200 | 13.30 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 400 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 59 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.29 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 200 | 13.28 |
| 07/10/2026 21:49 | 600 | 13.28 |
| 07/10/2026 21:49 | 200 | 13.28 |
| 07/10/2026 21:49 | 80 | 13.28 |
| 07/10/2026 21:49 | 6 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.28 |
| 07/10/2026 21:49 | 80 | 13.28 |
| 07/10/2026 21:49 | 400 | 13.28 |
| 07/10/2026 21:49 | 100 | 13.275 |
| 07/10/2026 21:49 | 100 | 13.275 |
| 07/10/2026 21:49 | 1 | 13.275 |
| 07/10/2026 21:48 | 63 | 13.275 |
| 07/10/2026 21:48 | 63 | 13.275 |
| 07/10/2026 21:48 | 26 | 13.28 |
| 07/10/2026 21:48 | 1 | 13.28 |
| 07/10/2026 21:48 | 1 | 13.28 |
| 07/10/2026 21:48 | 200 | 13.28 |
| 07/10/2026 21:48 | 200 | 13.28 |
| 07/10/2026 21:48 | 2 | 13.28 |
| 07/10/2026 21:48 | 8 | 13.28 |
| 07/10/2026 21:48 | 4 | 13.28 |
| 07/10/2026 21:48 | 100 | 13.28 |
| 07/10/2026 21:48 | 100 | 13.28 |
| 07/10/2026 21:47 | 3 | 13.285 |
| 07/10/2026 21:47 | 100 | 13.29 |
| 07/10/2026 21:47 | 100 | 13.29 |
| 07/10/2026 21:47 | 200 | 13.29 |
| 07/10/2026 21:47 | 100 | 13.295 |
| 07/10/2026 21:47 | 100 | 13.295 |
| 07/10/2026 21:47 | 100 | 13.295 |
| 07/10/2026 21:47 | 44 | 13.29 |
| 07/10/2026 21:47 | 84 | 13.29 |
| 07/10/2026 21:47 | 16 | 13.29 |
| 07/10/2026 21:47 | 100 | 13.285 |
| 07/10/2026 21:47 | 100 | 13.285 |
| 07/10/2026 21:47 | 96 | 13.285 |
| 07/10/2026 21:47 | 3 | 13.285 |
| 07/10/2026 21:47 | 3 | 13.285 |
| 07/10/2026 21:47 | 4 | 13.285 |
| 07/10/2026 21:47 | 156 | 13.285 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 57 | 13.29 |
| 07/10/2026 21:46 | 4 | 13.28 |
| 07/10/2026 21:46 | 1 | 13.28 |
| 07/10/2026 21:46 | 280 | 13.28 |
| 07/10/2026 21:46 | 220 | 13.28 |
| 07/10/2026 21:46 | 200 | 13.28 |
| 07/10/2026 21:46 | 200 | 13.275 |
| 07/10/2026 21:46 | 25 | 13.28 |
| 07/10/2026 21:46 | 100 | 13.28 |
| 07/10/2026 21:46 | 200 | 13.28 |
| 07/10/2026 21:46 | 200 | 13.28 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 100 | 13.29 |
| 07/10/2026 21:46 | 12 | 13.29 |
| 07/10/2026 21:46 | 200 | 13.29 |
| 07/10/2026 21:46 | 18 | 13.295 |
| 07/10/2026 21:46 | 200 | 13.295 |
| 07/10/2026 21:46 | 26 | 13.295 |
| 07/10/2026 21:46 | 100 | 13.295 |
| 07/10/2026 21:46 | 200 | 13.295 |
| 07/10/2026 21:46 | 100 | 13.29 |
| 07/10/2026 21:46 | 100 | 13.29 |
| 07/10/2026 21:46 | 1 | 13.29 |
| 07/10/2026 21:46 | 1 | 13.29 |
| 07/10/2026 21:46 | 100 | 13.29 |
| 07/10/2026 21:46 | 100 | 13.29 |
| 07/10/2026 21:46 | 200 | 13.29 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 100 | 13.285 |
| 07/10/2026 21:46 | 200 | 13.285 |
| 07/10/2026 21:46 | 12 | 13.285 |
| 07/10/2026 21:46 | 200 | 13.285 |
| 07/10/2026 21:45 | 63 | 13.285 |
| 07/10/2026 21:45 | 52 | 13.29 |
| 07/10/2026 21:45 | 100 | 13.29 |
| 07/10/2026 21:45 | 100 | 13.29 |
| 07/10/2026 21:45 | 48 | 13.29 |
| 07/10/2026 21:45 | 3 | 13.29 |
| 07/10/2026 21:45 | 200 | 13.29 |
| 07/10/2026 21:45 | 100 | 13.29 |
| 07/10/2026 21:45 | 100 | 13.29 |
| 07/10/2026 21:45 | 200 | 13.29 |
| 07/10/2026 21:45 | 100 | 13.295 |
| 07/10/2026 21:45 | 100 | 13.30 |
| 07/10/2026 21:45 | 200 | 13.30 |
| 07/10/2026 21:45 | 200 | 13.30 |
| 07/10/2026 21:45 | 93 | 13.30 |
| 07/10/2026 21:44 | 7 | 13.30 |
| 07/10/2026 21:44 | 100 | 13.30 |
| 07/10/2026 21:44 | 100 | 13.31 |
| 07/10/2026 21:44 | 200 | 13.31 |
| 07/10/2026 21:44 | 1 | 13.315 |
| 07/10/2026 21:44 | 5 | 13.31 |
| 07/10/2026 21:44 | 80 | 13.31 |
| 07/10/2026 21:44 | 80 | 13.31 |
| 07/10/2026 21:44 | 5 | 13.31 |
| 07/10/2026 21:44 | 10 | 13.30 |
| 07/10/2026 21:44 | 90 | 13.30 |
| 07/10/2026 21:44 | 10 | 13.30 |
| 07/10/2026 21:44 | 100 | 13.30 |
| 07/10/2026 21:44 | 400 | 13.30 |
| 07/10/2026 21:44 | 100 | 13.295 |
| 07/10/2026 21:44 | 200 | 13.295 |
| 07/10/2026 21:44 | 63 | 13.295 |
| 07/10/2026 21:44 | 100 | 13.29 |
| 07/10/2026 21:44 | 2 | 13.29 |
| 07/10/2026 21:44 | 71 | 13.29 |
| 07/10/2026 21:44 | 129 | 13.29 |
| 07/10/2026 21:44 | 71 | 13.29 |
| 07/10/2026 21:44 | 100 | 13.285 |
| 07/10/2026 21:44 | 66 | 13.29 |
| 07/10/2026 21:44 | 5 | 13.30 |
| 07/10/2026 21:44 | 208 | 13.30 |
| 07/10/2026 21:44 | 192 | 13.30 |
| 07/10/2026 21:44 | 63 | 13.31 |
| 07/10/2026 21:44 | 3 | 13.31 |
| 07/10/2026 21:44 | 100 | 13.31 |
| 07/10/2026 21:44 | 101 | 13.31 |
| 07/10/2026 21:44 | 99 | 13.31 |
| 07/10/2026 21:44 | 1 | 13.31 |
| 07/10/2026 21:44 | 158 | 13.315 |
| 07/10/2026 21:44 | 6 | 13.32 |
| 07/10/2026 21:44 | 200 | 13.32 |
| 07/10/2026 21:44 | 1 | 13.33 |
| 07/10/2026 21:44 | 2 | 13.33 |
| 07/10/2026 21:44 | 100 | 13.33 |
| 07/10/2026 21:43 | 63 | 13.335 |
| 07/10/2026 21:43 | 200 | 13.335 |
| 07/10/2026 21:43 | 1 | 13.34 |
| 07/10/2026 21:43 | 1 | 13.34 |
| 07/10/2026 21:43 | 200 | 13.34 |
| 07/10/2026 21:42 | 100 | 13.345 |
| 07/10/2026 21:42 | 100 | 13.35 |
| 07/10/2026 21:42 | 200 | 13.35 |
| 07/10/2026 21:42 | 100 | 13.355 |
| 07/10/2026 21:42 | 173 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 200 | 13.355 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 200 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 89 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 71 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 13 | 13.36 |
| 07/10/2026 21:42 | 187 | 13.36 |
| 07/10/2026 21:42 | 200 | 13.37 |
| 07/10/2026 21:42 | 200 | 13.37 |
| 07/10/2026 21:42 | 100 | 13.37 |
| 07/10/2026 21:42 | 100 | 13.37 |
| 07/10/2026 21:42 | 200 | 13.37 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 10 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 10 | 13.36 |
| 07/10/2026 21:42 | 190 | 13.36 |
| 07/10/2026 21:42 | 85 | 13.355 |
| 07/10/2026 21:42 | 115 | 13.355 |
| 07/10/2026 21:42 | 200 | 13.36 |
| 07/10/2026 21:42 | 200 | 13.365 |
| 07/10/2026 21:42 | 200 | 13.365 |
| 07/10/2026 21:42 | 22 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 172 | 13.36 |
| 07/10/2026 21:42 | 28 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 200 | 13.355 |
| 07/10/2026 21:42 | 200 | 13.36 |
| 07/10/2026 21:42 | 200 | 13.36 |
| 07/10/2026 21:42 | 5 | 13.36 |
| 07/10/2026 21:42 | 2 | 13.36 |
| 07/10/2026 21:42 | 10 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.36 |
| 07/10/2026 21:42 | 100 | 13.35 |
| 07/10/2026 21:42 | 30 | 13.34 |
| 07/10/2026 21:42 | 100 | 13.34 |
| 07/10/2026 21:42 | 200 | 13.34 |
| 07/10/2026 21:42 | 80 | 13.34 |
| 07/10/2026 21:42 | 300 | 13.34 |
| 07/10/2026 21:42 | 100 | 13.34 |
| 07/10/2026 21:42 | 100 | 13.34 |
| 07/10/2026 21:42 | 80 | 13.34 |
| 07/10/2026 21:42 | 1 | 13.34 |
| 07/10/2026 21:42 | 58 | 13.34 |
| 07/10/2026 21:42 | 5 | 13.34 |
| 07/10/2026 21:41 | 63 | 13.335 |
| 07/10/2026 21:41 | 31 | 13.335 |
| 07/10/2026 21:41 | 1 | 13.34 |
| 07/10/2026 21:41 | 100 | 13.34 |
| 07/10/2026 21:41 | 1 | 13.34 |
| 07/10/2026 21:41 | 60 | 13.34 |
| 07/10/2026 21:41 | 36 | 13.34 |
| 07/10/2026 21:41 | 63 | 13.34 |
| 07/10/2026 21:41 | 5 | 13.34 |
| 07/10/2026 21:40 | 6 | 13.34 |
| 07/10/2026 21:40 | 30 | 13.34 |
| 07/10/2026 21:40 | 70 | 13.34 |
| 07/10/2026 21:40 | 30 | 13.34 |
| 07/10/2026 21:40 | 1 | 13.345 |
| 07/10/2026 21:40 | 200 | 13.345 |
| 07/10/2026 21:40 | 200 | 13.345 |
| 07/10/2026 21:40 | 200 | 13.35 |
| 07/10/2026 21:40 | 20 | 13.35 |
| 07/10/2026 21:40 | 10 | 13.35 |
| 07/10/2026 21:40 | 127 | 13.35 |
| 07/10/2026 21:40 | 73 | 13.35 |
| 07/10/2026 21:40 | 200 | 13.345 |
| 07/10/2026 21:40 | 63 | 13.35 |
| 07/10/2026 21:40 | 4 | 13.35 |
| 07/10/2026 21:39 | 100 | 13.355 |
| 07/10/2026 21:38 | 2 | 13.36 |
| 07/10/2026 21:38 | 1 | 13.36 |
| 07/10/2026 21:38 | 115 | 13.36 |
| 07/10/2026 21:38 | 80 | 13.36 |
| 07/10/2026 21:38 | 5 | 13.36 |
| 07/10/2026 21:38 | 171 | 13.365 |
| 07/10/2026 21:38 | 1 | 13.365 |
| 07/10/2026 21:38 | 100 | 13.365 |
| 07/10/2026 21:36 | 163 | 13.365 |
| 07/10/2026 21:36 | 200 | 13.365 |
| 07/10/2026 21:36 | 1 | 13.375 |
| 07/10/2026 21:35 | 100 | 13.375 |
| 07/10/2026 21:35 | 5 | 13.38 |
| 07/10/2026 21:35 | 1 | 13.38 |
| 07/10/2026 21:35 | 29 | 13.38 |
| 07/10/2026 21:35 | 100 | 13.38 |
| 07/10/2026 21:34 | 1 | 13.37 |
| 07/10/2026 21:34 | 1 | 13.37 |
| 07/10/2026 21:34 | 99 | 13.375 |
| 07/10/2026 21:34 | 101 | 13.375 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 18 | 13.37 |
| 07/10/2026 21:34 | 82 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 18 | 13.37 |
| 07/10/2026 21:34 | 200 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 63 | 13.37 |
| 07/10/2026 21:34 | 37 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 80 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.37 |
| 07/10/2026 21:34 | 100 | 13.365 |
| 07/10/2026 21:34 | 200 | 13.365 |
| 07/10/2026 21:34 | 100 | 13.365 |
| 07/10/2026 21:33 | 100 | 13.365 |
| 07/10/2026 21:32 | 10 | 13.37 |
| 07/10/2026 21:32 | 100 | 13.37 |
| 07/10/2026 21:32 | 2 | 13.37 |
| 07/10/2026 21:32 | 163 | 13.37 |
| 07/10/2026 21:32 | 100 | 13.37 |
| 07/10/2026 21:32 | 100 | 13.37 |
| 07/10/2026 21:32 | 5 | 13.36 |
| 07/10/2026 21:32 | 145 | 13.36 |
| 07/10/2026 21:32 | 5 | 13.36 |
| 07/10/2026 21:32 | 80 | 13.36 |
| 07/10/2026 21:32 | 100 | 13.36 |
| 07/10/2026 21:32 | 62 | 13.36 |
| 07/10/2026 21:32 | 38 | 13.36 |
| 07/10/2026 21:32 | 3 | 13.36 |
| 07/10/2026 21:32 | 37 | 13.36 |
| 07/10/2026 21:32 | 1 | 13.355 |
| 07/10/2026 21:32 | 2 | 13.355 |
| 07/10/2026 21:32 | 25 | 13.355 |
| 07/10/2026 21:32 | 63 | 13.355 |
| 07/10/2026 21:32 | 25 | 13.355 |
| 07/10/2026 21:32 | 63 | 13.355 |
| 07/10/2026 21:32 | 63 | 13.355 |
| 07/10/2026 21:30 | 100 | 13.355 |
| 07/10/2026 21:30 | 200 | 13.355 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.335 |
| 07/10/2026 21:30 | 100 | 13.335 |
| 07/10/2026 21:30 | 100 | 13.335 |
| 07/10/2026 21:30 | 25 | 13.33 |
| 07/10/2026 21:30 | 63 | 13.33 |
| 07/10/2026 21:30 | 63 | 13.33 |
| 07/10/2026 21:30 | 126 | 13.33 |
| 07/10/2026 21:30 | 165 | 13.33 |
| 07/10/2026 21:30 | 137 | 13.33 |
| 07/10/2026 21:30 | 2 | 13.33 |
| 07/10/2026 21:30 | 2 | 13.33 |
| 07/10/2026 21:30 | 59 | 13.33 |
| 07/10/2026 21:30 | 35 | 13.33 |
| 07/10/2026 21:30 | 206 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.325 |
| 07/10/2026 21:30 | 100 | 13.325 |
| 07/10/2026 21:30 | 5 | 13.33 |
| 07/10/2026 21:30 | 40 | 13.33 |
| 07/10/2026 21:30 | 100 | 13.33 |
| 07/10/2026 21:30 | 1 | 13.33 |
| 07/10/2026 21:30 | 10 | 13.34 |
| 07/10/2026 21:30 | 2 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.34 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 100 | 13.345 |
| 07/10/2026 21:30 | 43 | 13.35 |
| 07/10/2026 21:30 | 157 | 13.35 |
| 07/10/2026 21:30 | 1 | 13.35 |
| 07/10/2026 21:30 | 200 | 13.35 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 2 | 13.36 |
| 07/10/2026 21:30 | 131 | 13.365 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.36 |
| 07/10/2026 21:30 | 100 | 13.355 |
| 07/10/2026 21:30 | 100 | 13.355 |
| 07/10/2026 21:29 | 200 | 13.355 |
| 07/10/2026 21:29 | 63 | 13.355 |
| 07/10/2026 21:29 | 32 | 13.355 |
| 07/10/2026 21:29 | 100 | 13.355 |
| 07/10/2026 21:29 | 200 | 13.355 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:29 | 3 | 13.35 |
| 07/10/2026 21:29 | 5 | 13.35 |
| 07/10/2026 21:29 | 100 | 13.35 |
| 07/10/2026 21:29 | 100 | 13.35 |
| 07/10/2026 21:29 | 100 | 13.35 |
| 07/10/2026 21:29 | 27 | 13.35 |
| 07/10/2026 21:29 | 74 | 13.35 |
| 07/10/2026 21:29 | 100 | 13.35 |
| 07/10/2026 21:29 | 80 | 13.35 |
| 07/10/2026 21:29 | 100 | 13.35 |
| 07/10/2026 21:29 | 105 | 13.35 |
| 07/10/2026 21:29 | 25 | 13.35 |
| 07/10/2026 21:29 | 5 | 13.35 |
| 07/10/2026 21:29 | 99 | 13.35 |
| 07/10/2026 21:29 | 1 | 13.35 |
| 07/10/2026 21:28 | 20 | 13.35 |
| 07/10/2026 21:28 | 1 | 13.345 |
| 07/10/2026 21:28 | 1 | 13.35 |
| 07/10/2026 21:27 | 100 | 13.345 |
| 07/10/2026 21:26 | 17 | 13.35 |
| 07/10/2026 21:26 | 100 | 13.35 |
| 07/10/2026 21:26 | 40 | 13.35 |
| 07/10/2026 21:26 | 1 | 13.35 |
| 07/10/2026 21:26 | 53 | 13.36 |
| 07/10/2026 21:26 | 100 | 13.36 |
| 07/10/2026 21:26 | 97 | 13.35 |
| 07/10/2026 21:26 | 100 | 13.35 |
| 07/10/2026 21:26 | 103 | 13.34 |
| 07/10/2026 21:26 | 100 | 13.34 |
| 07/10/2026 21:26 | 100 | 13.34 |
| 07/10/2026 21:26 | 100 | 13.35 |
| 07/10/2026 21:26 | 100 | 13.35 |
| 07/10/2026 21:26 | 36 | 13.35 |
| 07/10/2026 21:26 | 1 | 13.35 |
| 07/10/2026 21:26 | 200 | 13.36 |
| 07/10/2026 21:26 | 500 | 13.36 |
| 07/10/2026 21:26 | 100 | 13.37 |
| 07/10/2026 21:26 | 100 | 13.37 |
| 07/10/2026 21:26 | 100 | 13.37 |
| 07/10/2026 21:25 | 15 | 13.38 |
| 07/10/2026 21:24 | 85 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.38 |
| 07/10/2026 21:24 | 65 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.38 |
| 07/10/2026 21:24 | 14 | 13.38 |
| 07/10/2026 21:24 | 100 | 13.37 |
| 07/10/2026 21:24 | 80 | 13.37 |
| 07/10/2026 21:24 | 100 | 13.37 |
| 07/10/2026 21:24 | 80 | 13.37 |
| 07/10/2026 21:24 | 100 | 13.37 |
| 07/10/2026 21:24 | 100 | 13.365 |
| 07/10/2026 21:24 | 1 | 13.365 |
| 07/10/2026 21:23 | 200 | 13.365 |
| 07/10/2026 21:23 | 200 | 13.375 |
| 07/10/2026 21:23 | 1 | 13.38 |
| 07/10/2026 21:23 | 195 | 13.38 |
| 07/10/2026 21:23 | 5 | 13.38 |
| 07/10/2026 21:23 | 200 | 13.38 |
| 07/10/2026 21:22 | 95 | 13.385 |
| 07/10/2026 21:22 | 200 | 13.385 |
| 07/10/2026 21:22 | 105 | 13.385 |
| 07/10/2026 21:22 | 64 | 13.38 |
| 07/10/2026 21:22 | 100 | 13.38 |
| 07/10/2026 21:22 | 1 | 13.38 |
| 07/10/2026 21:22 | 1 | 13.38 |
| 07/10/2026 21:22 | 1 | 13.38 |
| 07/10/2026 21:22 | 57 | 13.38 |
| 07/10/2026 21:22 | 200 | 13.38 |
| 07/10/2026 21:22 | 3 | 13.38 |
| 07/10/2026 21:22 | 1 | 13.38 |
| 07/10/2026 21:22 | 29 | 13.38 |
| 07/10/2026 21:22 | 4 | 13.38 |
| 07/10/2026 21:22 | 70 | 13.38 |
| 07/10/2026 21:22 | 30 | 13.38 |
| 07/10/2026 21:22 | 100 | 13.38 |
| 07/10/2026 21:22 | 100 | 13.38 |
| 07/10/2026 21:22 | 70 | 13.38 |
| 07/10/2026 21:22 | 30 | 13.38 |
| 07/10/2026 21:22 | 179 | 13.38 |
| 07/10/2026 21:22 | 21 | 13.38 |
| 07/10/2026 21:22 | 80 | 13.38 |
| 07/10/2026 21:22 | 100 | 13.38 |
| 07/10/2026 21:22 | 5 | 13.38 |
| 07/10/2026 21:22 | 5 | 13.38 |
| 07/10/2026 21:21 | 200 | 13.385 |
| 07/10/2026 21:20 | 100 | 13.385 |
| 07/10/2026 21:20 | 200 | 13.385 |
| 07/10/2026 21:20 | 72 | 13.38 |
| 07/10/2026 21:20 | 83 | 13.38 |
| 07/10/2026 21:20 | 53 | 13.38 |
| 07/10/2026 21:19 | 18 | 13.38 |
| 07/10/2026 21:19 | 28 | 13.38 |
| 07/10/2026 21:18 | 100 | 13.38 |
| 07/10/2026 21:18 | 100 | 13.38 |
| 07/10/2026 21:18 | 40 | 13.38 |
| 07/10/2026 21:18 | 100 | 13.38 |
| 07/10/2026 21:18 | 1 | 13.38 |
| 07/10/2026 21:18 | 31 | 13.38 |
| 07/10/2026 21:18 | 100 | 13.38 |
| 07/10/2026 21:18 | 10 | 13.385 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 3 | 13.38 |
| 07/10/2026 21:17 | 1 | 13.38 |
| 07/10/2026 21:17 | 10 | 13.385 |
| 07/10/2026 21:17 | 10 | 13.385 |
| 07/10/2026 21:17 | 200 | 13.385 |
| 07/10/2026 21:17 | 10 | 13.385 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 97 | 13.38 |
| 07/10/2026 21:17 | 100 | 13.38 |
| 07/10/2026 21:17 | 100 | 13.375 |
| 07/10/2026 21:15 | 1 | 13.38 |
| 07/10/2026 21:15 | 200 | 13.38 |
| 07/10/2026 21:15 | 10 | 13.385 |
| 07/10/2026 21:15 | 200 | 13.38 |
| 07/10/2026 21:15 | 80 | 13.38 |
| 07/10/2026 21:15 | 100 | 13.38 |
| 07/10/2026 21:15 | 119 | 13.38 |
| 07/10/2026 21:15 | 81 | 13.38 |
| 07/10/2026 21:15 | 100 | 13.38 |
| 07/10/2026 21:14 | 100 | 13.38 |
| 07/10/2026 21:14 | 2 | 13.38 |
| 07/10/2026 21:12 | 100 | 13.385 |
| 07/10/2026 21:12 | 100 | 13.385 |
| 07/10/2026 21:12 | 100 | 13.385 |
| 07/10/2026 21:12 | 100 | 13.38 |
| 07/10/2026 21:12 | 100 | 13.38 |
| 07/10/2026 21:12 | 100 | 13.38 |
| 07/10/2026 21:12 | 100 | 13.375 |
| 07/10/2026 21:12 | 59 | 13.375 |
| 07/10/2026 21:12 | 141 | 13.375 |
| 07/10/2026 21:12 | 100 | 13.37 |
| 07/10/2026 21:12 | 57 | 13.37 |
| 07/10/2026 21:12 | 79 | 13.37 |
| 07/10/2026 21:12 | 21 | 13.37 |
| 07/10/2026 21:12 | 100 | 13.37 |
| 07/10/2026 21:12 | 200 | 13.365 |
| 07/10/2026 21:10 | 22 | 13.36 |
| 07/10/2026 21:10 | 1 | 13.36 |
| 07/10/2026 21:10 | 1 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 2 | 13.36 |
| 07/10/2026 21:10 | 2 | 13.36 |
| 07/10/2026 21:10 | 1 | 13.36 |
| 07/10/2026 21:10 | 1 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 1 | 13.36 |
| 07/10/2026 21:10 | 1 | 13.36 |
| 07/10/2026 21:10 | 68 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 12 | 13.36 |
| 07/10/2026 21:10 | 21 | 13.365 |
| 07/10/2026 21:10 | 100 | 13.37 |
| 07/10/2026 21:10 | 100 | 13.37 |
| 07/10/2026 21:10 | 100 | 13.37 |
| 07/10/2026 21:10 | 100 | 13.365 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 9 | 13.36 |
| 07/10/2026 21:10 | 91 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.365 |
| 07/10/2026 21:10 | 84 | 13.36 |
| 07/10/2026 21:10 | 16 | 13.36 |
| 07/10/2026 21:10 | 2 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.36 |
| 07/10/2026 21:10 | 100 | 13.37 |
| 07/10/2026 21:10 | 2 | 13.37 |
| 07/10/2026 21:09 | 2 | 13.38 |
| 07/10/2026 21:09 | 100 | 13.38 |
| 07/10/2026 21:09 | 200 | 13.385 |
| 07/10/2026 21:09 | 200 | 13.39 |
| 07/10/2026 21:09 | 10 | 13.40 |
| 07/10/2026 21:09 | 100 | 13.40 |
| 07/10/2026 21:09 | 200 | 13.40 |
| 07/10/2026 21:09 | 11 | 13.42 |
| 07/10/2026 21:09 | 10 | 13.42 |
| 07/10/2026 21:09 | 100 | 13.42 |
| 07/10/2026 21:09 | 100 | 13.42 |
| 07/10/2026 21:09 | 2 | 13.42 |
| 07/10/2026 21:09 | 100 | 13.425 |
| 07/10/2026 21:08 | 3 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 30 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 100 | 13.42 |
| 07/10/2026 21:08 | 2 | 13.42 |
| 07/10/2026 21:06 | 100 | 13.415 |
| 07/10/2026 21:05 | 22 | 13.42 |
| 07/10/2026 21:05 | 10 | 13.42 |
| 07/10/2026 21:05 | 200 | 13.42 |
| 07/10/2026 21:05 | 100 | 13.42 |
| 07/10/2026 21:05 | 100 | 13.425 |
| 07/10/2026 21:05 | 80 | 13.42 |
| 07/10/2026 21:05 | 100 | 13.42 |
| 07/10/2026 21:05 | 92 | 13.42 |
| 07/10/2026 21:04 | 94 | 13.415 |
| 07/10/2026 21:04 | 200 | 13.415 |
| 07/10/2026 21:04 | 10 | 13.42 |
| 07/10/2026 21:04 | 100 | 13.42 |
| 07/10/2026 21:04 | 94 | 13.42 |
| 07/10/2026 21:04 | 56 | 13.425 |
| 07/10/2026 21:04 | 144 | 13.425 |
| 07/10/2026 21:04 | 49 | 13.425 |
| 07/10/2026 21:04 | 151 | 13.425 |
| 07/10/2026 21:04 | 30 | 13.42 |
| 07/10/2026 21:04 | 64 | 13.42 |
| 07/10/2026 21:04 | 6 | 13.42 |
| 07/10/2026 21:04 | 11 | 13.42 |
| 07/10/2026 21:04 | 100 | 13.42 |
| 07/10/2026 21:04 | 100 | 13.42 |
| 07/10/2026 21:04 | 100 | 13.42 |
| 07/10/2026 21:04 | 100 | 13.415 |
| 07/10/2026 21:02 | 98 | 13.42 |
| 07/10/2026 21:02 | 49 | 13.415 |
| 07/10/2026 21:02 | 32 | 13.415 |
| 07/10/2026 21:02 | 17 | 13.415 |
| 07/10/2026 21:02 | 63 | 13.415 |
| 07/10/2026 21:02 | 1 | 13.415 |
| 07/10/2026 21:02 | 10 | 13.415 |
| 07/10/2026 21:02 | 27 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 5 | 13.42 |
| 07/10/2026 21:02 | 2 | 13.42 |
| 07/10/2026 21:02 | 1 | 13.42 |
| 07/10/2026 21:02 | 57 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.415 |
| 07/10/2026 21:02 | 193 | 13.415 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 71 | 13.41 |
| 07/10/2026 21:02 | 28 | 13.41 |
| 07/10/2026 21:02 | 1 | 13.41 |
| 07/10/2026 21:02 | 5 | 13.415 |
| 07/10/2026 21:02 | 2 | 13.415 |
| 07/10/2026 21:02 | 10 | 13.41 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 5 | 13.41 |
| 07/10/2026 21:02 | 200 | 13.41 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 43 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 400 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.42 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 200 | 13.41 |
| 07/10/2026 21:02 | 300 | 13.41 |
| 07/10/2026 21:02 | 5 | 13.41 |
| 07/10/2026 21:02 | 100 | 13.41 |
| 07/10/2026 21:02 | 200 | 13.41 |
| 07/10/2026 21:01 | 158 | 13.405 |
| 07/10/2026 20:59 | 2 | 13.405 |
| 07/10/2026 20:59 | 100 | 13.405 |
| 07/10/2026 20:58 | 1 | 13.41 |
| 07/10/2026 20:58 | 14 | 13.41 |
| 07/10/2026 20:58 | 1 | 13.41 |
| 07/10/2026 20:58 | 100 | 13.41 |
| 07/10/2026 20:55 | 5 | 13.415 |
| 07/10/2026 20:55 | 85 | 13.41 |
| 07/10/2026 20:55 | 15 | 13.41 |
| 07/10/2026 20:55 | 100 | 13.41 |
| 07/10/2026 20:55 | 2 | 13.41 |
| 07/10/2026 20:55 | 63 | 13.405 |
| 07/10/2026 20:55 | 100 | 13.405 |
| 07/10/2026 20:52 | 100 | 13.40 |
| 07/10/2026 20:52 | 20 | 13.40 |
| 07/10/2026 20:52 | 104 | 13.40 |
| 07/10/2026 20:52 | 100 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 5 | 13.40 |
| 07/10/2026 20:52 | 2 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 2 | 13.40 |
| 07/10/2026 20:52 | 2 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 3 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 5 | 13.40 |
| 07/10/2026 20:52 | 6 | 13.40 |
| 07/10/2026 20:52 | 3 | 13.40 |
| 07/10/2026 20:52 | 3 | 13.40 |
| 07/10/2026 20:52 | 100 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 100 | 13.40 |
| 07/10/2026 20:52 | 1 | 13.40 |
| 07/10/2026 20:52 | 47 | 13.40 |
| 07/10/2026 20:52 | 100 | 13.40 |
| 07/10/2026 20:49 | 100 | 13.40 |
| 07/10/2026 20:49 | 5 | 13.40 |
| 07/10/2026 20:49 | 100 | 13.40 |
| 07/10/2026 20:49 | 81 | 13.40 |
| 07/10/2026 20:49 | 54 | 13.40 |
| 07/10/2026 20:49 | 46 | 13.40 |
| 07/10/2026 20:49 | 200 | 13.405 |
| 07/10/2026 20:49 | 10 | 13.40 |
| 07/10/2026 20:49 | 17 | 13.40 |
| 07/10/2026 20:49 | 10 | 13.40 |
| 07/10/2026 20:49 | 44 | 13.40 |
| 07/10/2026 20:49 | 156 | 13.40 |
| 07/10/2026 20:49 | 100 | 13.40 |
| 07/10/2026 20:49 | 100 | 13.40 |
| 07/10/2026 20:49 | 48 | 13.39 |
| 07/10/2026 20:49 | 100 | 13.39 |
| 07/10/2026 20:49 | 31 | 13.39 |
| 07/10/2026 20:49 | 69 | 13.39 |
| 07/10/2026 20:49 | 24 | 13.39 |
| 07/10/2026 20:49 | 1 | 13.38 |
| 07/10/2026 20:49 | 47 | 13.38 |
| 07/10/2026 20:49 | 100 | 13.38 |
| 07/10/2026 20:49 | 1 | 13.38 |
| 07/10/2026 20:49 | 100 | 13.38 |
| 07/10/2026 20:49 | 47 | 13.38 |
| 07/10/2026 20:49 | 100 | 13.38 |
| 07/10/2026 20:49 | 200 | 13.375 |
| 07/10/2026 20:49 | 100 | 13.375 |
| 07/10/2026 20:49 | 100 | 13.375 |
| 07/10/2026 20:49 | 100 | 13.375 |
| 07/10/2026 20:49 | 100 | 13.375 |
| 07/10/2026 20:48 | 200 | 13.38 |
| 07/10/2026 20:48 | 200 | 13.39 |
| 07/10/2026 20:48 | 100 | 13.40 |
| 07/10/2026 20:48 | 1 | 13.41 |
| 07/10/2026 20:48 | 2 | 13.41 |
| 07/10/2026 20:48 | 100 | 13.41 |
| 07/10/2026 20:48 | 63 | 13.415 |
| 07/10/2026 20:48 | 63 | 13.415 |
| 07/10/2026 20:48 | 200 | 13.415 |
| 07/10/2026 20:48 | 100 | 13.415 |
| 07/10/2026 20:48 | 200 | 13.415 |
| 07/10/2026 20:48 | 200 | 13.415 |
| 07/10/2026 20:48 | 61 | 13.42 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:48 | 100 | 13.42 |
| 07/10/2026 20:48 | 200 | 13.415 |
| 07/10/2026 20:48 | 100 | 13.41 |
| 07/10/2026 20:48 | 5 | 13.41 |
| 07/10/2026 20:48 | 3 | 13.41 |
| 07/10/2026 20:48 | 3 | 13.41 |
| 07/10/2026 20:47 | 48 | 13.40 |
| 07/10/2026 20:47 | 1 | 13.40 |
| 07/10/2026 20:47 | 100 | 13.40 |
| 07/10/2026 20:47 | 100 | 13.40 |
| 07/10/2026 20:47 | 3 | 13.40 |
| 07/10/2026 20:47 | 3 | 13.40 |
| 07/10/2026 20:47 | 100 | 13.40 |
| 07/10/2026 20:47 | 100 | 13.41 |
| 07/10/2026 20:47 | 1 | 13.41 |
| 07/10/2026 20:47 | 10 | 13.41 |
| 07/10/2026 20:47 | 1 | 13.41 |
| 07/10/2026 20:47 | 200 | 13.41 |
| 07/10/2026 20:47 | 100 | 13.41 |
| 07/10/2026 20:47 | 2 | 13.415 |
| 07/10/2026 20:47 | 100 | 13.415 |
| 07/10/2026 20:47 | 9 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 100 | 13.42 |
| 07/10/2026 20:47 | 21 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 41 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 71 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 5 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 100 | 13.42 |
| 07/10/2026 20:47 | 1 | 13.42 |
| 07/10/2026 20:47 | 71 | 13.42 |
| 07/10/2026 20:47 | 3 | 13.42 |
| 07/10/2026 20:47 | 86 | 13.415 |
| 07/10/2026 20:47 | 98 | 13.415 |
| 07/10/2026 20:47 | 2 | 13.415 |
| 07/10/2026 20:46 | 2 | 13.415 |
| 07/10/2026 20:46 | 2 | 13.415 |
| 07/10/2026 20:46 | 2 | 13.415 |
| 07/10/2026 20:45 | 5 | 13.415 |
| 07/10/2026 20:45 | 1 | 13.415 |
| 07/10/2026 20:45 | 75 | 13.415 |
| 07/10/2026 20:45 | 63 | 13.415 |
| 07/10/2026 20:45 | 102 | 13.415 |
| 07/10/2026 20:45 | 98 | 13.415 |
| 07/10/2026 20:45 | 2 | 13.415 |
| 07/10/2026 20:44 | 2 | 13.415 |
| 07/10/2026 20:44 | 3 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 3 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.425 |
| 07/10/2026 20:44 | 102 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 102 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 200 | 13.415 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 10 | 13.42 |
| 07/10/2026 20:44 | 67 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 102 | 13.42 |
| 07/10/2026 20:44 | 85 | 13.42 |
| 07/10/2026 20:44 | 69 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.42 |
| 07/10/2026 20:44 | 31 | 13.42 |
| 07/10/2026 20:44 | 100 | 13.43 |
| 07/10/2026 20:44 | 100 | 13.43 |
| 07/10/2026 20:44 | 85 | 13.43 |
| 07/10/2026 20:44 | 85 | 13.43 |
| 07/10/2026 20:44 | 400 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 26 | 13.44 |
| 07/10/2026 20:44 | 74 | 13.44 |
| 07/10/2026 20:44 | 100 | 13.44 |
| 07/10/2026 20:44 | 55 | 13.44 |
| 07/10/2026 20:44 | 54 | 13.44 |
| 07/10/2026 20:44 | 84 | 13.43 |
| 07/10/2026 20:44 | 16 | 13.43 |
| 07/10/2026 20:44 | 16 | 13.43 |
| 07/10/2026 20:44 | 84 | 13.43 |
| 07/10/2026 20:44 | 55 | 13.43 |
| 07/10/2026 20:44 | 100 | 13.43 |
| 07/10/2026 20:44 | 10 | 13.43 |
| 07/10/2026 20:44 | 5 | 13.43 |
| 07/10/2026 20:43 | 10 | 13.42 |
| 07/10/2026 20:43 | 122 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 10 | 13.41 |
| 07/10/2026 20:43 | 66 | 13.41 |
| 07/10/2026 20:43 | 12 | 13.41 |
| 07/10/2026 20:43 | 122 | 13.41 |
| 07/10/2026 20:43 | 2 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.405 |
| 07/10/2026 20:43 | 98 | 13.41 |
| 07/10/2026 20:43 | 99 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 20 | 13.42 |
| 07/10/2026 20:43 | 24 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.42 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.41 |
| 07/10/2026 20:43 | 17 | 13.41 |
| 07/10/2026 20:43 | 30 | 13.41 |
| 07/10/2026 20:43 | 40 | 13.41 |
| 07/10/2026 20:43 | 160 | 13.41 |
| 07/10/2026 20:43 | 100 | 13.405 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 27 | 13.40 |
| 07/10/2026 20:42 | 30 | 13.40 |
| 07/10/2026 20:42 | 70 | 13.40 |
| 07/10/2026 20:42 | 93 | 13.40 |
| 07/10/2026 20:42 | 7 | 13.40 |
| 07/10/2026 20:42 | 10 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 2 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 100 | 13.40 |
| 07/10/2026 20:42 | 2 | 13.40 |
| 07/10/2026 20:38 | 1 | 13.41 |
| 07/10/2026 20:38 | 100 | 13.41 |
| 07/10/2026 20:38 | 92 | 13.41 |
| 07/10/2026 20:38 | 1 | 13.41 |
| 07/10/2026 20:38 | 7 | 13.41 |
| 07/10/2026 20:37 | 100 | 13.415 |
| 07/10/2026 20:37 | 99 | 13.41 |
| 07/10/2026 20:36 | 1 | 13.415 |
| 07/10/2026 20:35 | 1 | 13.415 |
| 07/10/2026 20:35 | 3 | 13.42 |
| 07/10/2026 20:35 | 1 | 13.42 |
| 07/10/2026 20:33 | 100 | 13.42 |
| 07/10/2026 20:33 | 100 | 13.42 |
| 07/10/2026 20:33 | 100 | 13.42 |
| 07/10/2026 20:33 | 100 | 13.42 |
| 07/10/2026 20:33 | 100 | 13.42 |
| 07/10/2026 20:33 | 91 | 13.42 |
| 07/10/2026 20:33 | 41 | 13.42 |
| 07/10/2026 20:33 | 1 | 13.415 |
| 07/10/2026 20:33 | 10 | 13.41 |
| 07/10/2026 20:33 | 99 | 13.41 |
| 07/10/2026 20:33 | 1 | 13.41 |
| 07/10/2026 20:33 | 5 | 13.42 |
| 07/10/2026 20:31 | 100 | 13.43 |
| 07/10/2026 20:31 | 5 | 13.43 |
| 07/10/2026 20:31 | 3 | 13.435 |
| 07/10/2026 20:30 | 200 | 13.44 |
| 07/10/2026 20:30 | 100 | 13.44 |
| 07/10/2026 20:30 | 100 | 13.44 |
| 07/10/2026 20:30 | 100 | 13.44 |
| 07/10/2026 20:30 | 42 | 13.44 |
| 07/10/2026 20:30 | 100 | 13.44 |
| 07/10/2026 20:30 | 100 | 13.44 |
| 07/10/2026 20:30 | 80 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:30 | 3 | 13.43 |
| 07/10/2026 20:30 | 20 | 13.43 |
| 07/10/2026 20:30 | 100 | 13.43 |
| 07/10/2026 20:29 | 1 | 13.42 |
| 07/10/2026 20:28 | 1 | 13.43 |
| 07/10/2026 20:28 | 1 | 13.43 |
| 07/10/2026 20:28 | 19 | 13.435 |
| 07/10/2026 20:27 | 20 | 13.435 |
| 07/10/2026 20:27 | 20 | 13.435 |
| 07/10/2026 20:27 | 20 | 13.435 |
| 07/10/2026 20:26 | 20 | 13.435 |
| 07/10/2026 20:26 | 1 | 13.435 |
| 07/10/2026 20:26 | 1 | 13.435 |
| 07/10/2026 20:26 | 100 | 13.43 |
| 07/10/2026 20:26 | 40 | 13.43 |
| 07/10/2026 20:26 | 182 | 13.43 |
| 07/10/2026 20:26 | 118 | 13.43 |
| 07/10/2026 20:26 | 1 | 13.43 |
| 07/10/2026 20:24 | 76 | 13.43 |
| 07/10/2026 20:24 | 120 | 13.43 |
| 07/10/2026 20:24 | 80 | 13.43 |
| 07/10/2026 20:24 | 100 | 13.445 |
| 07/10/2026 20:24 | 37 | 13.44 |
| 07/10/2026 20:24 | 63 | 13.44 |
| 07/10/2026 20:24 | 2 | 13.44 |
| 07/10/2026 20:24 | 1 | 13.44 |
| 07/10/2026 20:24 | 18 | 13.44 |
| 07/10/2026 20:24 | 200 | 13.44 |
| 07/10/2026 20:23 | 1 | 13.44 |
| 07/10/2026 20:23 | 36 | 13.44 |
| 07/10/2026 20:23 | 37 | 13.44 |
| 07/10/2026 20:23 | 63 | 13.44 |
| 07/10/2026 20:23 | 100 | 13.44 |
| 07/10/2026 20:23 | 36 | 13.44 |
| 07/10/2026 20:23 | 59 | 13.44 |
| 07/10/2026 20:23 | 200 | 13.44 |
| 07/10/2026 20:23 | 100 | 13.44 |
| 07/10/2026 20:23 | 100 | 13.44 |
| 07/10/2026 20:23 | 1 | 13.44 |
| 07/10/2026 20:23 | 10 | 13.44 |
| 07/10/2026 20:23 | 88 | 13.44 |
| 07/10/2026 20:23 | 100 | 13.44 |
| 07/10/2026 20:23 | 200 | 13.44 |
| 07/10/2026 20:23 | 100 | 13.44 |
| 07/10/2026 20:23 | 200 | 13.44 |
| 07/10/2026 20:23 | 200 | 13.44 |
| 07/10/2026 20:23 | 100 | 13.445 |
| 07/10/2026 20:23 | 100 | 13.44 |
| 07/10/2026 20:23 | 5 | 13.44 |
| 07/10/2026 20:23 | 5 | 13.44 |
| 07/10/2026 20:23 | 5 | 13.44 |
| 07/10/2026 20:23 | 200 | 13.43 |
| 07/10/2026 20:23 | 80 | 13.43 |
| 07/10/2026 20:23 | 100 | 13.43 |
| 07/10/2026 20:23 | 44 | 13.43 |
| 07/10/2026 20:23 | 100 | 13.43 |
| 07/10/2026 20:23 | 2 | 13.43 |
| 07/10/2026 20:23 | 100 | 13.43 |
| 07/10/2026 20:23 | 95 | 13.43 |
| 07/10/2026 20:23 | 100 | 13.43 |
| 07/10/2026 20:23 | 88 | 13.43 |
| 07/10/2026 20:23 | 40 | 13.43 |
| 07/10/2026 20:23 | 200 | 13.43 |
| 07/10/2026 20:23 | 100 | 13.43 |
| 07/10/2026 20:23 | 200 | 13.43 |
| 07/10/2026 20:23 | 107 | 13.42 |
| 07/10/2026 20:23 | 200 | 13.42 |
| 07/10/2026 20:23 | 2 | 13.42 |
| 07/10/2026 20:23 | 100 | 13.42 |
| 07/10/2026 20:23 | 100 | 13.42 |
| 07/10/2026 20:23 | 100 | 13.42 |
| 07/10/2026 20:23 | 100 | 13.42 |
| 07/10/2026 20:23 | 100 | 13.415 |
| 07/10/2026 20:23 | 1 | 13.42 |
| 07/10/2026 20:23 | 90 | 13.42 |
| 07/10/2026 20:23 | 153 | 13.42 |
| 07/10/2026 20:23 | 47 | 13.42 |
| 07/10/2026 20:23 | 53 | 13.42 |
| 07/10/2026 20:23 | 44 | 13.425 |
| 07/10/2026 20:22 | 7 | 13.425 |
| 07/10/2026 20:21 | 200 | 13.425 |
| 07/10/2026 20:20 | 47 | 13.42 |
| 07/10/2026 20:20 | 9 | 13.42 |
| 07/10/2026 20:20 | 86 | 13.42 |
| 07/10/2026 20:20 | 1 | 13.42 |
| 07/10/2026 20:20 | 7 | 13.425 |
| 07/10/2026 20:19 | 1 | 13.425 |
| 07/10/2026 20:19 | 93 | 13.425 |
| 07/10/2026 20:19 | 7 | 13.425 |
| 07/10/2026 20:19 | 100 | 13.425 |
| 07/10/2026 20:19 | 84 | 13.425 |
| 07/10/2026 20:19 | 116 | 13.425 |
| 07/10/2026 20:18 | 3 | 13.425 |
| 07/10/2026 20:18 | 10 | 13.425 |
| 07/10/2026 20:17 | 26 | 13.42 |
| 07/10/2026 20:17 | 10 | 13.425 |
| 07/10/2026 20:17 | 7 | 13.425 |
| 07/10/2026 20:17 | 10 | 13.425 |
| 07/10/2026 20:16 | 10 | 13.425 |
| 07/10/2026 20:16 | 64 | 13.42 |
| 07/10/2026 20:16 | 7 | 13.42 |
| 07/10/2026 20:16 | 10 | 13.425 |
| 07/10/2026 20:16 | 10 | 13.425 |
| 07/10/2026 20:15 | 300 | 13.425 |
| 07/10/2026 20:15 | 400 | 13.425 |
| 07/10/2026 20:15 | 3 | 13.425 |
| 07/10/2026 20:15 | 55 | 13.425 |
| 07/10/2026 20:15 | 10 | 13.425 |
| 07/10/2026 20:15 | 59 | 13.425 |
| 07/10/2026 20:15 | 141 | 13.425 |
| 07/10/2026 20:15 | 100 | 13.425 |
| 07/10/2026 20:15 | 100 | 13.425 |
| 07/10/2026 20:15 | 10 | 13.425 |
| 07/10/2026 20:14 | 3 | 13.42 |
| 07/10/2026 20:13 | 8 | 13.425 |
| 07/10/2026 20:13 | 3 | 13.43 |
| 07/10/2026 20:11 | 3 | 13.43 |
| 07/10/2026 20:11 | 40 | 13.43 |
| 07/10/2026 20:11 | 100 | 13.43 |
| 07/10/2026 20:11 | 79 | 13.43 |
| 07/10/2026 20:11 | 1 | 13.43 |
| 07/10/2026 20:10 | 15 | 13.435 |
| 07/10/2026 20:10 | 63 | 13.43 |
| 07/10/2026 20:10 | 20 | 13.43 |
| 07/10/2026 20:10 | 100 | 13.43 |
| 07/10/2026 20:10 | 13 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 7 | 13.43 |
| 07/10/2026 20:10 | 100 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 4 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 4 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 5 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 4 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 5 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 2 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 3 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 1 | 13.43 |
| 07/10/2026 20:10 | 42 | 13.43 |
| 07/10/2026 20:06 | 42 | 13.44 |
| 07/10/2026 20:06 | 13 | 13.43 |
| 07/10/2026 20:06 | 32 | 13.43 |
| 07/10/2026 20:06 | 68 | 13.43 |
| 07/10/2026 20:06 | 100 | 13.43 |
| 07/10/2026 20:06 | 63 | 13.43 |
| 07/10/2026 20:06 | 100 | 13.43 |
| 07/10/2026 20:06 | 10 | 13.43 |
| 07/10/2026 20:06 | 100 | 13.43 |
| 07/10/2026 20:06 | 100 | 13.44 |
| 07/10/2026 20:06 | 1 | 13.44 |
| 07/10/2026 20:06 | 39 | 13.44 |
| 07/10/2026 20:06 | 100 | 13.44 |
| 07/10/2026 20:06 | 53 | 13.44 |
| 07/10/2026 20:06 | 53 | 13.44 |
| 07/10/2026 20:05 | 47 | 13.44 |
| 07/10/2026 20:05 | 100 | 13.44 |
| 07/10/2026 20:05 | 3 | 13.44 |
| 07/10/2026 20:05 | 37 | 13.445 |
| 07/10/2026 20:05 | 63 | 13.445 |
| 07/10/2026 20:05 | 100 | 13.45 |
| 07/10/2026 20:03 | 126 | 13.455 |
| 07/10/2026 20:03 | 63 | 13.455 |
| 07/10/2026 20:02 | 7 | 13.45 |
| 07/10/2026 20:02 | 1 | 13.45 |
| 07/10/2026 20:02 | 82 | 13.45 |
| 07/10/2026 20:02 | 80 | 13.45 |
| 07/10/2026 20:02 | 1 | 13.46 |
| 07/10/2026 20:02 | 100 | 13.46 |
| 07/10/2026 19:59 | 2 | 13.47 |
| 07/10/2026 19:59 | 100 | 13.47 |
| 07/10/2026 19:59 | 100 | 13.47 |
| 07/10/2026 19:59 | 3 | 13.47 |
| 07/10/2026 19:59 | 100 | 13.47 |
| 07/10/2026 19:58 | 8 | 13.47 |
| 07/10/2026 19:58 | 3 | 13.47 |
| 07/10/2026 19:57 | 3 | 13.47 |
| 07/10/2026 19:57 | 3 | 13.47 |
| 07/10/2026 19:57 | 3 | 13.47 |
| 07/10/2026 19:57 | 1 | 13.47 |
| 07/10/2026 19:57 | 1 | 13.47 |
| 07/10/2026 19:56 | 9 | 13.475 |
| 07/10/2026 19:56 | 10 | 13.475 |
| 07/10/2026 19:56 | 9 | 13.475 |
| 07/10/2026 19:55 | 9 | 13.475 |
| 07/10/2026 19:55 | 100 | 13.47 |
| 07/10/2026 19:55 | 100 | 13.47 |
| 07/10/2026 19:54 | 100 | 13.47 |
| 07/10/2026 19:54 | 100 | 13.47 |
| 07/10/2026 19:54 | 40 | 13.47 |
| 07/10/2026 19:54 | 3 | 13.47 |
| 07/10/2026 19:54 | 3 | 13.47 |
| 07/10/2026 19:54 | 89 | 13.47 |
| 07/10/2026 19:54 | 11 | 13.47 |
| 07/10/2026 19:54 | 3 | 13.47 |
| 07/10/2026 19:54 | 100 | 13.47 |
| 07/10/2026 19:54 | 46 | 13.47 |
| 07/10/2026 19:52 | 100 | 13.465 |
| 07/10/2026 19:51 | 63 | 13.46 |
| 07/10/2026 19:51 | 11 | 13.46 |
| 07/10/2026 19:51 | 126 | 13.46 |
| 07/10/2026 19:51 | 19 | 13.46 |
| 07/10/2026 19:51 | 100 | 13.46 |
| 07/10/2026 19:51 | 20 | 13.46 |
| 07/10/2026 19:51 | 200 | 13.46 |
| 07/10/2026 19:51 | 81 | 13.46 |
| 07/10/2026 19:51 | 19 | 13.46 |
| 07/10/2026 19:51 | 40 | 13.46 |
| 07/10/2026 19:51 | 100 | 13.46 |
| 07/10/2026 19:51 | 69 | 13.46 |
| 07/10/2026 19:50 | 27 | 13.45 |
| 07/10/2026 19:50 | 80 | 13.455 |
| 07/10/2026 19:50 | 31 | 13.455 |
| 07/10/2026 19:49 | 1 | 13.46 |
| 07/10/2026 19:49 | 69 | 13.46 |
| 07/10/2026 19:49 | 81 | 13.46 |
| 07/10/2026 19:49 | 10 | 13.46 |
| 07/10/2026 19:49 | 1 | 13.465 |
| 07/10/2026 19:48 | 100 | 13.47 |
| 07/10/2026 19:48 | 8 | 13.47 |
| 07/10/2026 19:48 | 92 | 13.47 |
| 07/10/2026 19:48 | 4 | 13.475 |
| 07/10/2026 19:48 | 4 | 13.475 |
| 07/10/2026 19:48 | 4 | 13.47 |
| 07/10/2026 19:48 | 86 | 13.47 |
| 07/10/2026 19:48 | 14 | 13.47 |
| 07/10/2026 19:48 | 3 | 13.47 |
| 07/10/2026 19:48 | 3 | 13.47 |
| 07/10/2026 19:48 | 80 | 13.47 |
| 07/10/2026 19:46 | 8 | 13.465 |
| 07/10/2026 19:46 | 4 | 13.465 |
| 07/10/2026 19:46 | 65 | 13.47 |
| 07/10/2026 19:46 | 100 | 13.47 |
| 07/10/2026 19:45 | 4 | 13.475 |
| 07/10/2026 19:45 | 100 | 13.475 |
| 07/10/2026 19:45 | 8 | 13.475 |
| 07/10/2026 19:44 | 100 | 13.47 |
| 07/10/2026 19:44 | 21 | 13.47 |
| 07/10/2026 19:44 | 100 | 13.47 |
| 07/10/2026 19:44 | 100 | 13.47 |
| 07/10/2026 19:44 | 100 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.45 |
| 07/10/2026 19:43 | 111 | 13.45 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 85 | 13.46 |
| 07/10/2026 19:43 | 15 | 13.46 |
| 07/10/2026 19:43 | 85 | 13.46 |
| 07/10/2026 19:43 | 15 | 13.46 |
| 07/10/2026 19:43 | 48 | 13.46 |
| 07/10/2026 19:43 | 65 | 13.45 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:43 | 48 | 13.46 |
| 07/10/2026 19:43 | 3 | 13.46 |
| 07/10/2026 19:43 | 100 | 13.46 |
| 07/10/2026 19:42 | 22 | 13.455 |
| 07/10/2026 19:42 | 100 | 13.45 |
| 07/10/2026 19:41 | 20 | 13.44 |
| 07/10/2026 19:41 | 40 | 13.44 |
| 07/10/2026 19:41 | 100 | 13.44 |
| 07/10/2026 19:41 | 100 | 13.44 |
| 07/10/2026 19:41 | 100 | 13.435 |
| 07/10/2026 19:41 | 100 | 13.435 |
| 07/10/2026 19:41 | 1 | 13.44 |
| 07/10/2026 19:41 | 100 | 13.44 |
| 07/10/2026 19:41 | 56 | 13.44 |
| 07/10/2026 19:39 | 100 | 13.445 |
| 07/10/2026 19:39 | 20 | 13.44 |
| 07/10/2026 19:39 | 100 | 13.44 |
| 07/10/2026 19:39 | 11 | 13.44 |
| 07/10/2026 19:39 | 37 | 13.44 |
| 07/10/2026 19:39 | 3 | 13.44 |
| 07/10/2026 19:38 | 100 | 13.445 |
| 07/10/2026 19:38 | 1 | 13.44 |
| 07/10/2026 19:38 | 4 | 13.44 |
| 07/10/2026 19:36 | 1 | 13.45 |
| 07/10/2026 19:36 | 10 | 13.45 |
| 07/10/2026 19:36 | 100 | 13.45 |
| 07/10/2026 19:36 | 63 | 13.455 |
| 07/10/2026 19:36 | 100 | 13.455 |
| 07/10/2026 19:36 | 100 | 13.46 |
| 07/10/2026 19:36 | 1 | 13.47 |
| 07/10/2026 19:36 | 60 | 13.47 |
| 07/10/2026 19:36 | 100 | 13.47 |
| 07/10/2026 19:35 | 100 | 13.475 |
| 07/10/2026 19:34 | 100 | 13.475 |
| 07/10/2026 19:34 | 37 | 13.47 |
| 07/10/2026 19:34 | 5 | 13.47 |
| 07/10/2026 19:34 | 10 | 13.47 |
| 07/10/2026 19:34 | 1 | 13.47 |
| 07/10/2026 19:34 | 37 | 13.47 |
| 07/10/2026 19:34 | 100 | 13.47 |
| 07/10/2026 19:34 | 62 | 13.47 |
| 07/10/2026 19:34 | 5 | 13.47 |
| 07/10/2026 19:34 | 37 | 13.465 |
| 07/10/2026 19:34 | 63 | 13.47 |
| 07/10/2026 19:34 | 37 | 13.47 |
| 07/10/2026 19:34 | 100 | 13.47 |
| 07/10/2026 19:34 | 27 | 13.47 |
| 07/10/2026 19:34 | 85 | 13.47 |
| 07/10/2026 19:34 | 15 | 13.47 |
| 07/10/2026 19:34 | 10 | 13.47 |
| 07/10/2026 19:34 | 100 | 13.47 |
| 07/10/2026 19:34 | 400 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 83 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 57 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 100 | 13.48 |
| 07/10/2026 19:34 | 3 | 13.475 |
| 07/10/2026 19:34 | 63 | 13.475 |
| 07/10/2026 19:33 | 100 | 13.48 |
| 07/10/2026 19:33 | 22 | 13.48 |
| 07/10/2026 19:33 | 34 | 13.48 |
| 07/10/2026 19:33 | 6 | 13.48 |
| 07/10/2026 19:33 | 100 | 13.49 |
| 07/10/2026 19:33 | 57 | 13.49 |
| 07/10/2026 19:33 | 93 | 13.49 |
| 07/10/2026 19:33 | 1 | 13.495 |
| 07/10/2026 19:32 | 4 | 13.495 |
| 07/10/2026 19:32 | 5 | 13.495 |
| 07/10/2026 19:32 | 166 | 13.495 |
| 07/10/2026 19:32 | 4 | 13.495 |
| 07/10/2026 19:31 | 5 | 13.495 |
| 07/10/2026 19:31 | 4 | 13.495 |
| 07/10/2026 19:31 | 4 | 13.495 |
| 07/10/2026 19:30 | 11 | 13.495 |
| 07/10/2026 19:29 | 1 | 13.49 |
| 07/10/2026 19:29 | 1 | 13.49 |
| 07/10/2026 19:28 | 5 | 13.49 |
| 07/10/2026 19:28 | 35 | 13.49 |
| 07/10/2026 19:27 | 42 | 13.495 |
| 07/10/2026 19:27 | 100 | 13.495 |
| 07/10/2026 19:27 | 5 | 13.495 |
| 07/10/2026 19:26 | 10 | 13.49 |
| 07/10/2026 19:26 | 100 | 13.49 |
| 07/10/2026 19:26 | 11 | 13.49 |
| 07/10/2026 19:26 | 10 | 13.49 |
| 07/10/2026 19:26 | 14 | 13.49 |
| 07/10/2026 19:26 | 100 | 13.49 |
| 07/10/2026 19:26 | 100 | 13.49 |
| 07/10/2026 19:25 | 25 | 13.50 |
| 07/10/2026 19:25 | 12 | 13.50 |
| 07/10/2026 19:24 | 100 | 13.50 |
| 07/10/2026 19:24 | 65 | 13.51 |
| 07/10/2026 19:24 | 100 | 13.52 |
| 07/10/2026 19:24 | 37 | 13.52 |
| 07/10/2026 19:24 | 37 | 13.52 |
| 07/10/2026 19:24 | 69 | 13.52 |
| 07/10/2026 19:24 | 63 | 13.515 |
| 07/10/2026 19:24 | 6 | 13.52 |
| 07/10/2026 19:24 | 15 | 13.52 |
| 07/10/2026 19:24 | 10 | 13.52 |
| 07/10/2026 19:24 | 10 | 13.52 |
| 07/10/2026 19:24 | 100 | 13.52 |
| 07/10/2026 19:24 | 100 | 13.51 |
| 07/10/2026 19:24 | 35 | 13.51 |
| 07/10/2026 19:23 | 2 | 13.505 |
| 07/10/2026 19:23 | 100 | 13.51 |
| 07/10/2026 19:23 | 7 | 13.51 |
| 07/10/2026 19:22 | 100 | 13.515 |
| 07/10/2026 19:22 | 100 | 13.515 |
| 07/10/2026 19:22 | 37 | 13.52 |
| 07/10/2026 19:22 | 63 | 13.52 |
| 07/10/2026 19:22 | 62 | 13.52 |
| 07/10/2026 19:22 | 200 | 13.52 |
| 07/10/2026 19:22 | 21 | 13.52 |
| 07/10/2026 19:22 | 15 | 13.52 |
| 07/10/2026 19:22 | 88 | 13.51 |
| 07/10/2026 19:22 | 100 | 13.51 |
| 07/10/2026 19:22 | 88 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.495 |
| 07/10/2026 19:22 | 100 | 13.495 |
| 07/10/2026 19:22 | 88 | 13.49 |
| 07/10/2026 19:22 | 100 | 13.49 |
| 07/10/2026 19:22 | 100 | 13.485 |
| 07/10/2026 19:22 | 100 | 13.485 |
| 07/10/2026 19:22 | 56 | 13.49 |
| 07/10/2026 19:22 | 100 | 13.49 |
| 07/10/2026 19:22 | 100 | 13.50 |
| 07/10/2026 19:22 | 70 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.50 |
| 07/10/2026 19:22 | 45 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.50 |
| 07/10/2026 19:22 | 100 | 13.49 |
| 07/10/2026 19:22 | 1 | 13.49 |
| 07/10/2026 19:22 | 1 | 13.49 |
| 07/10/2026 19:22 | 57 | 13.49 |
| 07/10/2026 19:21 | 37 | 13.485 |
| 07/10/2026 19:21 | 63 | 13.485 |
| 07/10/2026 19:21 | 22 | 13.485 |
| 07/10/2026 19:21 | 63 | 13.49 |
| 07/10/2026 19:21 | 37 | 13.49 |
| 07/10/2026 19:21 | 99 | 13.49 |
| 07/10/2026 19:20 | 1 | 13.49 |
| 07/10/2026 19:20 | 200 | 13.495 |
| 07/10/2026 19:20 | 100 | 13.495 |
| 07/10/2026 19:20 | 3 | 13.50 |
| 07/10/2026 19:20 | 3 | 13.50 |
| 07/10/2026 19:20 | 100 | 13.50 |
| 07/10/2026 19:20 | 100 | 13.51 |
| 07/10/2026 19:20 | 57 | 13.52 |
| 07/10/2026 19:20 | 100 | 13.52 |
| 07/10/2026 19:20 | 100 | 13.52 |
| 07/10/2026 19:20 | 100 | 13.52 |
| 07/10/2026 19:20 | 200 | 13.53 |
| 07/10/2026 19:20 | 3 | 13.53 |
| 07/10/2026 19:20 | 100 | 13.53 |
| 07/10/2026 19:19 | 100 | 13.535 |
| 07/10/2026 19:19 | 65 | 13.54 |
| 07/10/2026 19:19 | 100 | 13.54 |
| 07/10/2026 19:19 | 66 | 13.54 |
| 07/10/2026 19:19 | 25 | 13.54 |
| 07/10/2026 19:19 | 100 | 13.54 |
| 07/10/2026 19:19 | 63 | 13.54 |
| 07/10/2026 19:19 | 35 | 13.54 |
| 07/10/2026 19:19 | 65 | 13.54 |
| 07/10/2026 19:19 | 4 | 13.54 |
| 07/10/2026 19:19 | 79 | 13.54 |
| 07/10/2026 19:19 | 80 | 13.54 |
| 07/10/2026 19:18 | 8 | 13.54 |
| 07/10/2026 19:16 | 1 | 13.545 |
| 07/10/2026 19:11 | 80 | 13.54 |
| 07/10/2026 19:11 | 76 | 13.54 |
| 07/10/2026 19:10 | 24 | 13.54 |
| 07/10/2026 19:10 | 1 | 13.54 |
| 07/10/2026 19:10 | 19 | 13.54 |
| 07/10/2026 19:08 | 1 | 13.53 |
| 07/10/2026 19:07 | 3 | 13.54 |
| 07/10/2026 19:07 | 93 | 13.54 |
| 07/10/2026 19:07 | 7 | 13.54 |
| 07/10/2026 19:07 | 2 | 13.545 |
| 07/10/2026 19:07 | 100 | 13.54 |
| 07/10/2026 19:07 | 100 | 13.54 |
| 07/10/2026 19:07 | 7 | 13.54 |
| 07/10/2026 19:07 | 93 | 13.54 |
| 07/10/2026 19:06 | 52 | 13.535 |
| 07/10/2026 19:06 | 52 | 13.535 |
| 07/10/2026 19:05 | 63 | 13.545 |
| 07/10/2026 19:04 | 100 | 13.545 |
| 07/10/2026 19:04 | 112 | 13.55 |
| 07/10/2026 19:04 | 100 | 13.55 |
| 07/10/2026 19:04 | 63 | 13.555 |
| 07/10/2026 19:03 | 100 | 13.56 |
| 07/10/2026 19:03 | 24 | 13.56 |
| 07/10/2026 19:03 | 100 | 13.56 |
| 07/10/2026 19:03 | 100 | 13.55 |
| 07/10/2026 19:02 | 400 | 13.54 |
| 07/10/2026 19:02 | 2 | 13.54 |
| 07/10/2026 19:01 | 63 | 13.535 |
| 07/10/2026 19:01 | 100 | 13.545 |
| 07/10/2026 19:01 | 100 | 13.545 |
| 07/10/2026 19:01 | 100 | 13.545 |
| 07/10/2026 19:01 | 63 | 13.545 |
| 07/10/2026 19:01 | 51 | 13.545 |
| 07/10/2026 19:01 | 3 | 13.55 |
| 07/10/2026 19:01 | 100 | 13.55 |
| 07/10/2026 19:01 | 100 | 13.555 |
| 07/10/2026 19:01 | 63 | 13.555 |
| 07/10/2026 19:01 | 1 | 13.55 |
| 07/10/2026 19:01 | 100 | 13.55 |
| 07/10/2026 19:00 | 100 | 13.54 |
| 07/10/2026 19:00 | 13 | 13.54 |
| 07/10/2026 19:00 | 63 | 13.535 |
| 07/10/2026 19:00 | 63 | 13.535 |
| 07/10/2026 19:00 | 114 | 13.53 |
| 07/10/2026 19:00 | 86 | 13.53 |
| 07/10/2026 19:00 | 11 | 13.52 |
| 07/10/2026 19:00 | 3 | 13.52 |
| 07/10/2026 19:00 | 100 | 13.52 |
| 07/10/2026 19:00 | 100 | 13.52 |
| 07/10/2026 19:00 | 100 | 13.52 |
| 07/10/2026 18:58 | 1 | 13.515 |
| 07/10/2026 18:58 | 25 | 13.515 |
| 07/10/2026 18:58 | 37 | 13.515 |
| 07/10/2026 18:58 | 63 | 13.515 |
| 07/10/2026 18:58 | 100 | 13.515 |
| 07/10/2026 18:58 | 100 | 13.51 |
| 07/10/2026 18:58 | 100 | 13.50 |
| 07/10/2026 18:58 | 100 | 13.50 |
| 07/10/2026 18:58 | 100 | 13.50 |
| 07/10/2026 18:58 | 84 | 13.49 |
| 07/10/2026 18:58 | 16 | 13.49 |
| 07/10/2026 18:57 | 100 | 13.49 |
| 07/10/2026 18:57 | 6 | 13.49 |
| 07/10/2026 18:57 | 6 | 13.49 |
| 07/10/2026 18:57 | 100 | 13.49 |
| 07/10/2026 18:57 | 30 | 13.49 |
| 07/10/2026 18:57 | 100 | 13.49 |
| 07/10/2026 18:57 | 100 | 13.49 |
| 07/10/2026 18:57 | 100 | 13.49 |
| 07/10/2026 18:57 | 30 | 13.49 |
| 07/10/2026 18:57 | 100 | 13.49 |
| 07/10/2026 18:56 | 19 | 13.49 |
| 07/10/2026 18:56 | 100 | 13.49 |
| 07/10/2026 18:56 | 100 | 13.495 |
| 07/10/2026 18:55 | 63 | 13.485 |
| 07/10/2026 18:54 | 93 | 13.49 |
| 07/10/2026 18:54 | 100 | 13.49 |
| 07/10/2026 18:54 | 10 | 13.49 |
| 07/10/2026 18:54 | 100 | 13.49 |
| 07/10/2026 18:54 | 100 | 13.49 |
| 07/10/2026 18:54 | 7 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.485 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.475 |
| 07/10/2026 18:54 | 10 | 13.47 |
| 07/10/2026 18:54 | 36 | 13.47 |
| 07/10/2026 18:54 | 56 | 13.47 |
| 07/10/2026 18:54 | 99 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 1 | 13.47 |
| 07/10/2026 18:54 | 34 | 13.47 |
| 07/10/2026 18:54 | 100 | 13.47 |
| 07/10/2026 18:54 | 1 | 13.47 |
| 07/10/2026 18:54 | 57 | 13.47 |
| 07/10/2026 18:54 | 43 | 13.47 |
| 07/10/2026 18:54 | 297 | 13.48 |
| 07/10/2026 18:54 | 156 | 13.48 |
| 07/10/2026 18:54 | 3 | 13.48 |
| 07/10/2026 18:54 | 44 | 13.48 |
| 07/10/2026 18:54 | 56 | 13.48 |
| 07/10/2026 18:54 | 5 | 13.48 |
| 07/10/2026 18:54 | 66 | 13.48 |
| 07/10/2026 18:54 | 34 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:54 | 100 | 13.48 |
| 07/10/2026 18:53 | 63 | 13.475 |
| 07/10/2026 18:52 | 100 | 13.47 |
| 07/10/2026 18:51 | 1 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:51 | 100 | 13.47 |
| 07/10/2026 18:49 | 3 | 13.465 |
| 07/10/2026 18:48 | 3 | 13.465 |
| 07/10/2026 18:48 | 63 | 13.465 |
| 07/10/2026 18:48 | 100 | 13.465 |
| 07/10/2026 18:48 | 63 | 13.465 |
| 07/10/2026 18:47 | 1 | 13.465 |
| 07/10/2026 18:47 | 1 | 13.465 |
| 07/10/2026 18:47 | 100 | 13.47 |
| 07/10/2026 18:47 | 2 | 13.47 |
| 07/10/2026 18:46 | 3 | 13.47 |
| 07/10/2026 18:46 | 76 | 13.47 |
| 07/10/2026 18:46 | 85 | 13.49 |
| 07/10/2026 18:46 | 35 | 13.49 |
| 07/10/2026 18:46 | 85 | 13.49 |
| 07/10/2026 18:46 | 34 | 13.49 |
| 07/10/2026 18:46 | 35 | 13.49 |
| 07/10/2026 18:46 | 49 | 13.49 |
| 07/10/2026 18:46 | 1 | 13.49 |
| 07/10/2026 18:46 | 85 | 13.49 |
| 07/10/2026 18:46 | 83 | 13.49 |
| 07/10/2026 18:46 | 1 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 42 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 2 | 13.50 |
| 07/10/2026 18:46 | 85 | 13.50 |
| 07/10/2026 18:46 | 100 | 13.505 |
| 07/10/2026 18:46 | 14 | 13.50 |
| 07/10/2026 18:46 | 14 | 13.50 |
| 07/10/2026 18:46 | 86 | 13.50 |
| 07/10/2026 18:46 | 14 | 13.50 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:46 | 6 | 13.49 |
| 07/10/2026 18:46 | 94 | 13.49 |
| 07/10/2026 18:46 | 100 | 13.49 |
| 07/10/2026 18:42 | 63 | 13.485 |
| 07/10/2026 18:42 | 63 | 13.485 |
| 07/10/2026 18:41 | 102 | 13.485 |
| 07/10/2026 18:41 | 25 | 13.485 |
| 07/10/2026 18:41 | 63 | 13.485 |
| 07/10/2026 18:41 | 100 | 13.485 |
| 07/10/2026 18:41 | 5 | 13.48 |
| 07/10/2026 18:41 | 100 | 13.48 |
| 07/10/2026 18:41 | 100 | 13.485 |
| 07/10/2026 18:40 | 100 | 13.48 |
| 07/10/2026 18:40 | 100 | 13.48 |
| 07/10/2026 18:39 | 63 | 13.475 |
| 07/10/2026 18:39 | 63 | 13.475 |
| 07/10/2026 18:38 | 63 | 13.475 |
| 07/10/2026 18:37 | 100 | 13.47 |
| 07/10/2026 18:37 | 100 | 13.465 |
| 07/10/2026 18:37 | 100 | 13.47 |
| 07/10/2026 18:37 | 31 | 13.47 |
| 07/10/2026 18:37 | 1 | 13.47 |
| 07/10/2026 18:36 | 100 | 13.475 |
| 07/10/2026 18:36 | 63 | 13.475 |
| 07/10/2026 18:36 | 100 | 13.475 |
| 07/10/2026 18:36 | 100 | 13.475 |
| 07/10/2026 18:36 | 1 | 13.47 |
| 07/10/2026 18:36 | 31 | 13.47 |
| 07/10/2026 18:36 | 49 | 13.47 |
| 07/10/2026 18:36 | 51 | 13.47 |
| 07/10/2026 18:36 | 20 | 13.47 |
| 07/10/2026 18:36 | 100 | 13.47 |
| 07/10/2026 18:36 | 100 | 13.47 |
| 07/10/2026 18:36 | 1 | 13.475 |
| 07/10/2026 18:34 | 80 | 13.48 |
| 07/10/2026 18:34 | 1 | 13.48 |
| 07/10/2026 18:34 | 80 | 13.48 |
| 07/10/2026 18:34 | 100 | 13.48 |
| 07/10/2026 18:34 | 100 | 13.47 |
| 07/10/2026 18:34 | 45 | 13.47 |
| 07/10/2026 18:34 | 100 | 13.47 |
| 07/10/2026 18:34 | 1 | 13.48 |
| 07/10/2026 18:32 | 100 | 13.49 |
| 07/10/2026 18:32 | 96 | 13.49 |
| 07/10/2026 18:32 | 8 | 13.49 |
| 07/10/2026 18:32 | 45 | 13.49 |
| 07/10/2026 18:32 | 4 | 13.495 |
| 07/10/2026 18:32 | 100 | 13.49 |
| 07/10/2026 18:32 | 100 | 13.49 |
| 07/10/2026 18:32 | 1 | 13.49 |
| 07/10/2026 18:32 | 99 | 13.49 |
| 07/10/2026 18:32 | 1 | 13.49 |
| 07/10/2026 18:32 | 70 | 13.49 |
| 07/10/2026 18:32 | 100 | 13.495 |
| 07/10/2026 18:29 | 100 | 13.495 |
| 07/10/2026 18:29 | 42 | 13.49 |
| 07/10/2026 18:29 | 100 | 13.495 |
| 07/10/2026 18:29 | 3 | 13.49 |
| 07/10/2026 18:29 | 40 | 13.49 |
| 07/10/2026 18:29 | 1 | 13.49 |
| 07/10/2026 18:28 | 61 | 13.485 |
| 07/10/2026 18:28 | 63 | 13.485 |
| 07/10/2026 18:28 | 25 | 13.485 |
| 07/10/2026 18:28 | 63 | 13.485 |
| 07/10/2026 18:28 | 63 | 13.485 |
| 07/10/2026 18:28 | 25 | 13.485 |
| 07/10/2026 18:28 | 37 | 13.485 |
| 07/10/2026 18:28 | 100 | 13.485 |
| 07/10/2026 18:28 | 63 | 13.485 |
| 07/10/2026 18:27 | 63 | 13.485 |
| 07/10/2026 18:27 | 2 | 13.485 |
| 07/10/2026 18:26 | 63 | 13.485 |
| 07/10/2026 18:26 | 37 | 13.495 |
| 07/10/2026 18:26 | 63 | 13.495 |
| 07/10/2026 18:25 | 2 | 13.495 |
| 07/10/2026 18:25 | 1 | 13.495 |
| 07/10/2026 18:24 | 7 | 13.49 |
| 07/10/2026 18:23 | 100 | 13.495 |
| 07/10/2026 18:22 | 160 | 13.49 |
| 07/10/2026 18:22 | 40 | 13.49 |
| 07/10/2026 18:22 | 15 | 13.49 |
| 07/10/2026 18:22 | 100 | 13.49 |
| 07/10/2026 18:22 | 15 | 13.49 |
| 07/10/2026 18:22 | 15 | 13.49 |
| 07/10/2026 18:22 | 11 | 13.485 |
| 07/10/2026 18:22 | 224 | 13.485 |
| 07/10/2026 18:22 | 63 | 13.485 |
| 07/10/2026 18:21 | 1 | 13.485 |
| 07/10/2026 18:21 | 10 | 13.485 |
| 07/10/2026 18:20 | 251 | 13.485 |
| 07/10/2026 18:20 | 10 | 13.48 |
| 07/10/2026 18:20 | 40 | 13.48 |
| 07/10/2026 18:20 | 1 | 13.48 |
| 07/10/2026 18:20 | 100 | 13.485 |
| 07/10/2026 18:20 | 3 | 13.48 |
| 07/10/2026 18:20 | 72 | 13.48 |
| 07/10/2026 18:20 | 13 | 13.48 |
| 07/10/2026 18:20 | 13 | 13.48 |
| 07/10/2026 18:20 | 2 | 13.48 |
| 07/10/2026 18:19 | 1 | 13.485 |
| 07/10/2026 18:19 | 63 | 13.485 |
| 07/10/2026 18:17 | 1 | 13.49 |
| 07/10/2026 18:17 | 20 | 13.49 |
| 07/10/2026 18:17 | 80 | 13.49 |
| 07/10/2026 18:17 | 100 | 13.49 |
| 07/10/2026 18:17 | 14 | 13.485 |
| 07/10/2026 18:16 | 100 | 13.50 |
| 07/10/2026 18:16 | 3 | 13.50 |
| 07/10/2026 18:16 | 8 | 13.51 |
| 07/10/2026 18:16 | 86 | 13.52 |
| 07/10/2026 18:15 | 18 | 13.515 |
| 07/10/2026 18:14 | 26 | 13.52 |
| 07/10/2026 18:14 | 22 | 13.52 |
| 07/10/2026 18:14 | 100 | 13.52 |
| 07/10/2026 18:14 | 1 | 13.52 |
| 07/10/2026 18:13 | 1 | 13.535 |
| 07/10/2026 18:13 | 3 | 13.54 |
| 07/10/2026 18:13 | 97 | 13.54 |
| 07/10/2026 18:13 | 3 | 13.545 |
| 07/10/2026 18:13 | 36 | 13.54 |
| 07/10/2026 18:13 | 100 | 13.54 |
| 07/10/2026 18:13 | 100 | 13.53 |
| 07/10/2026 18:13 | 100 | 13.53 |
| 07/10/2026 18:13 | 36 | 13.52 |
| 07/10/2026 18:13 | 100 | 13.52 |
| 07/10/2026 18:13 | 3 | 13.525 |
| 07/10/2026 18:13 | 3 | 13.525 |
| 07/10/2026 18:12 | 100 | 13.52 |
| 07/10/2026 18:12 | 35 | 13.52 |
| 07/10/2026 18:12 | 1 | 13.52 |
| 07/10/2026 18:12 | 63 | 13.52 |
| 07/10/2026 18:12 | 100 | 13.53 |
| 07/10/2026 18:12 | 28 | 13.53 |
| 07/10/2026 18:12 | 100 | 13.53 |
| 07/10/2026 18:12 | 100 | 13.53 |
| 07/10/2026 18:12 | 35 | 13.53 |
| 07/10/2026 18:12 | 223 | 13.53 |
| 07/10/2026 18:12 | 25 | 13.525 |
| 07/10/2026 18:12 | 100 | 13.525 |
| 07/10/2026 18:12 | 3 | 13.525 |
| 07/10/2026 18:12 | 177 | 13.53 |
| 07/10/2026 18:12 | 40 | 13.52 |
| 07/10/2026 18:12 | 35 | 13.52 |
| 07/10/2026 18:12 | 33 | 13.52 |
| 07/10/2026 18:12 | 71 | 13.52 |
| 07/10/2026 18:12 | 71 | 13.52 |
| 07/10/2026 18:12 | 29 | 13.52 |
| 07/10/2026 18:12 | 1 | 13.52 |
| 07/10/2026 18:12 | 29 | 13.52 |
| 07/10/2026 18:12 | 100 | 13.52 |
| 07/10/2026 18:12 | 29 | 13.52 |
| 07/10/2026 18:12 | 29 | 13.52 |
| 07/10/2026 18:12 | 100 | 13.52 |
| 07/10/2026 18:12 | 100 | 13.52 |
| 07/10/2026 18:12 | 3 | 13.525 |
| 07/10/2026 18:11 | 63 | 13.525 |
| 07/10/2026 18:11 | 6 | 13.53 |
| 07/10/2026 18:11 | 94 | 13.53 |
| 07/10/2026 18:11 | 3 | 13.53 |
| 07/10/2026 18:11 | 3 | 13.535 |
| 07/10/2026 18:11 | 3 | 13.535 |
| 07/10/2026 18:11 | 63 | 13.535 |
| 07/10/2026 18:11 | 100 | 13.53 |
| 07/10/2026 18:11 | 103 | 13.525 |
| 07/10/2026 18:11 | 3 | 13.525 |
| 07/10/2026 18:11 | 100 | 13.525 |
| 07/10/2026 18:11 | 52 | 13.52 |
| 07/10/2026 18:11 | 48 | 13.52 |
| 07/10/2026 18:11 | 48 | 13.52 |
| 07/10/2026 18:11 | 2 | 13.52 |
| 07/10/2026 18:11 | 6 | 13.52 |
| 07/10/2026 18:11 | 40 | 13.52 |
| 07/10/2026 18:10 | 4 | 13.51 |
| 07/10/2026 18:10 | 3 | 13.515 |
| 07/10/2026 18:09 | 100 | 13.52 |
| 07/10/2026 18:08 | 63 | 13.525 |
| 07/10/2026 18:08 | 100 | 13.52 |
| 07/10/2026 18:08 | 32 | 13.52 |
| 07/10/2026 18:08 | 75 | 13.515 |
| 07/10/2026 18:08 | 10 | 13.51 |
| 07/10/2026 18:08 | 100 | 13.51 |
| 07/10/2026 18:08 | 25 | 13.505 |
| 07/10/2026 18:08 | 25 | 13.505 |
| 07/10/2026 18:08 | 63 | 13.505 |
| 07/10/2026 18:08 | 100 | 13.51 |
| 07/10/2026 18:07 | 100 | 13.515 |
| 07/10/2026 18:07 | 1 | 13.515 |
| 07/10/2026 18:07 | 100 | 13.51 |
| 07/10/2026 18:07 | 10 | 13.50 |
| 07/10/2026 18:07 | 69 | 13.50 |
| 07/10/2026 18:07 | 100 | 13.495 |
| 07/10/2026 18:07 | 30 | 13.49 |
| 07/10/2026 18:07 | 100 | 13.48 |
| 07/10/2026 18:07 | 100 | 13.47 |
| 07/10/2026 18:07 | 100 | 13.47 |
| 07/10/2026 18:07 | 100 | 13.47 |
| 07/10/2026 18:07 | 100 | 13.47 |
| 07/10/2026 18:06 | 63 | 13.465 |
| 07/10/2026 18:06 | 80 | 13.46 |
| 07/10/2026 18:06 | 1 | 13.47 |
| 07/10/2026 18:05 | 100 | 13.48 |
| 07/10/2026 18:05 | 1 | 13.49 |
| 07/10/2026 18:05 | 100 | 13.49 |
| 07/10/2026 18:05 | 100 | 13.495 |
| 07/10/2026 18:05 | 200 | 13.50 |
| 07/10/2026 18:05 | 100 | 13.50 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 1 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.52 |
| 07/10/2026 18:05 | 100 | 13.52 |
| 07/10/2026 18:05 | 1 | 13.52 |
| 07/10/2026 18:05 | 81 | 13.52 |
| 07/10/2026 18:05 | 19 | 13.52 |
| 07/10/2026 18:05 | 40 | 13.52 |
| 07/10/2026 18:05 | 10 | 13.52 |
| 07/10/2026 18:05 | 31 | 13.52 |
| 07/10/2026 18:05 | 31 | 13.53 |
| 07/10/2026 18:05 | 100 | 13.53 |
| 07/10/2026 18:05 | 100 | 13.525 |
| 07/10/2026 18:05 | 100 | 13.52 |
| 07/10/2026 18:05 | 58 | 13.52 |
| 07/10/2026 18:05 | 5 | 13.51 |
| 07/10/2026 18:05 | 53 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 47 | 13.51 |
| 07/10/2026 18:05 | 53 | 13.51 |
| 07/10/2026 18:05 | 47 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 47 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 86 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.505 |
| 07/10/2026 18:05 | 100 | 13.505 |
| 07/10/2026 18:05 | 14 | 13.51 |
| 07/10/2026 18:05 | 100 | 13.51 |
| 07/10/2026 18:05 | 47 | 13.52 |
| 07/10/2026 18:05 | 100 | 13.52 |
| 07/10/2026 18:05 | 6500 | 13.52 |
| 07/10/2026 18:05 | 100 | 13.52 |
| 07/10/2026 18:05 | 100 | 13.53 |
| 07/10/2026 18:05 | 100 | 13.53 |
| 07/10/2026 18:05 | 41 | 13.54 |
| 07/10/2026 18:05 | 59 | 13.55 |
| 07/10/2026 18:05 | 100 | 13.55 |
| 07/10/2026 18:05 | 100 | 13.55 |
| 07/10/2026 18:05 | 100 | 13.54 |
| 07/10/2026 18:05 | 47 | 13.54 |
| 07/10/2026 18:05 | 100 | 13.54 |
| 07/10/2026 18:05 | 22 | 13.54 |
| 07/10/2026 18:05 | 200 | 13.54 |
| 07/10/2026 18:05 | 100 | 13.54 |
| 07/10/2026 18:05 | 200 | 13.54 |
| 07/10/2026 18:05 | 100 | 13.545 |
| 07/10/2026 18:05 | 47 | 13.55 |
| 07/10/2026 18:05 | 100 | 13.55 |
| 07/10/2026 18:05 | 100 | 13.57 |
| 07/10/2026 18:05 | 100 | 13.575 |
| 07/10/2026 18:05 | 1 | 13.59 |
| 07/10/2026 18:05 | 100 | 13.59 |
| 07/10/2026 18:05 | 100 | 13.59 |
| 07/10/2026 18:02 | 1 | 13.595 |
| 07/10/2026 18:01 | 1 | 13.60 |
| 07/10/2026 18:01 | 71 | 13.60 |
| 07/10/2026 18:01 | 1 | 13.60 |
| 07/10/2026 18:01 | 29 | 13.595 |
| 07/10/2026 18:01 | 1 | 13.595 |
| 07/10/2026 18:01 | 1 | 13.595 |
| 07/10/2026 18:01 | 78 | 13.60 |
| 07/10/2026 18:01 | 100 | 13.605 |
| 07/10/2026 18:00 | 1 | 13.605 |
| 07/10/2026 18:00 | 1 | 13.61 |
| 07/10/2026 18:00 | 4 | 13.615 |
| 07/10/2026 17:59 | 100 | 13.61 |
| 07/10/2026 17:59 | 33 | 13.61 |
| 07/10/2026 17:59 | 7 | 13.61 |
| 07/10/2026 17:59 | 6 | 13.61 |
| 07/10/2026 17:59 | 29 | 13.61 |
| 07/10/2026 17:59 | 100 | 13.61 |
| 07/10/2026 17:59 | 100 | 13.605 |
| 07/10/2026 17:58 | 35 | 13.61 |
| 07/10/2026 17:58 | 100 | 13.625 |
| 07/10/2026 17:58 | 100 | 13.61 |
| 07/10/2026 17:58 | 84 | 13.60 |
| 07/10/2026 17:58 | 16 | 13.60 |
| 07/10/2026 17:58 | 89 | 13.60 |
| 07/10/2026 17:58 | 11 | 13.60 |
| 07/10/2026 17:57 | 1 | 13.595 |
| 07/10/2026 17:57 | 100 | 13.59 |
| 07/10/2026 17:57 | 17 | 13.58 |
| 07/10/2026 17:55 | 28 | 13.58 |
| 07/10/2026 17:55 | 100 | 13.58 |
| 07/10/2026 17:55 | 7 | 13.58 |
| 07/10/2026 17:55 | 105 | 13.585 |
| 07/10/2026 17:55 | 100 | 13.585 |
| 07/10/2026 17:55 | 100 | 13.585 |
| 07/10/2026 17:55 | 100 | 13.58 |
| 07/10/2026 17:55 | 100 | 13.58 |
| 07/10/2026 17:55 | 100 | 13.58 |
| 07/10/2026 17:53 | 1 | 13.575 |
| 07/10/2026 17:52 | 15 | 13.58 |
| 07/10/2026 17:52 | 100 | 13.585 |
| 07/10/2026 17:51 | 16 | 13.59 |
| 07/10/2026 17:50 | 16 | 13.595 |
| 07/10/2026 17:50 | 100 | 13.595 |
| 07/10/2026 17:50 | 200 | 13.59 |
| 07/10/2026 17:50 | 100 | 13.59 |
| 07/10/2026 17:50 | 200 | 13.59 |
| 07/10/2026 17:50 | 100 | 13.59 |
| 07/10/2026 17:50 | 100 | 13.595 |
| 07/10/2026 17:49 | 10 | 13.59 |
| 07/10/2026 17:49 | 100 | 13.59 |
| 07/10/2026 17:49 | 80 | 13.59 |
| 07/10/2026 17:49 | 40 | 13.59 |
| 07/10/2026 17:49 | 100 | 13.58 |
| 07/10/2026 17:49 | 97 | 13.58 |
| 07/10/2026 17:49 | 100 | 13.58 |
| 07/10/2026 17:49 | 100 | 13.58 |
| 07/10/2026 17:49 | 100 | 13.58 |
| 07/10/2026 17:49 | 100 | 13.585 |
| 07/10/2026 17:48 | 10 | 13.60 |
| 07/10/2026 17:48 | 1 | 13.60 |
| 07/10/2026 17:48 | 200 | 13.60 |
| 07/10/2026 17:48 | 41 | 13.60 |
| 07/10/2026 17:48 | 100 | 13.60 |
| 07/10/2026 17:48 | 100 | 13.60 |
| 07/10/2026 17:47 | 41 | 13.62 |
| 07/10/2026 17:47 | 100 | 13.625 |
| 07/10/2026 17:47 | 44 | 13.62 |
| 07/10/2026 17:47 | 163 | 13.60 |
| 07/10/2026 17:47 | 137 | 13.60 |
| 07/10/2026 17:47 | 100 | 13.595 |
| 07/10/2026 17:47 | 100 | 13.59 |
| 07/10/2026 17:47 | 100 | 13.58 |
| 07/10/2026 17:47 | 100 | 13.58 |
| 07/10/2026 17:47 | 100 | 13.58 |
| 07/10/2026 17:47 | 100 | 13.58 |
| 07/10/2026 17:47 | 100 | 13.58 |
| 07/10/2026 17:47 | 16 | 13.58 |
| 07/10/2026 17:46 | 1 | 13.575 |
| 07/10/2026 17:45 | 18 | 13.58 |
| 07/10/2026 17:45 | 1 | 13.58 |
| 07/10/2026 17:45 | 1 | 13.58 |
| 07/10/2026 17:45 | 100 | 13.58 |
| 07/10/2026 17:45 | 28 | 13.585 |
| 07/10/2026 17:45 | 9 | 13.59 |
| 07/10/2026 17:45 | 20 | 13.59 |
| 07/10/2026 17:45 | 10 | 13.59 |
| 07/10/2026 17:45 | 99 | 13.59 |
| 07/10/2026 17:45 | 1 | 13.59 |
| 07/10/2026 17:45 | 20 | 13.59 |
| 07/10/2026 17:44 | 20 | 13.59 |
| 07/10/2026 17:44 | 100 | 13.585 |
| 07/10/2026 17:43 | 1 | 13.585 |
| 07/10/2026 17:43 | 200 | 13.58 |
| 07/10/2026 17:43 | 100 | 13.57 |
| 07/10/2026 17:43 | 18 | 13.57 |
| 07/10/2026 17:43 | 20 | 13.57 |
| 07/10/2026 17:43 | 62 | 13.57 |
| 07/10/2026 17:43 | 38 | 13.57 |
| 07/10/2026 17:43 | 100 | 13.57 |
| 07/10/2026 17:43 | 18 | 13.57 |
| 07/10/2026 17:43 | 100 | 13.56 |
| 07/10/2026 17:43 | 100 | 13.56 |
| 07/10/2026 17:43 | 200 | 13.555 |
| 07/10/2026 17:43 | 61 | 13.54 |
| 07/10/2026 17:43 | 19 | 13.54 |
| 07/10/2026 17:43 | 100 | 13.54 |
| 07/10/2026 17:43 | 79 | 13.535 |
| 07/10/2026 17:43 | 20 | 13.535 |
| 07/10/2026 17:43 | 100 | 13.535 |
| 07/10/2026 17:42 | 1 | 13.535 |
| 07/10/2026 17:42 | 100 | 13.53 |
| 07/10/2026 17:42 | 2 | 13.53 |
| 07/10/2026 17:42 | 100 | 13.53 |
| 07/10/2026 17:41 | 100 | 13.53 |
| 07/10/2026 17:40 | 7 | 13.535 |
| 07/10/2026 17:40 | 39 | 13.535 |
| 07/10/2026 17:40 | 100 | 13.535 |
| 07/10/2026 17:40 | 100 | 13.54 |
| 07/10/2026 17:39 | 15 | 13.54 |
| 07/10/2026 17:39 | 6 | 13.54 |
| 07/10/2026 17:38 | 5 | 13.55 |
| 07/10/2026 17:38 | 1 | 13.55 |
| 07/10/2026 17:38 | 1 | 13.55 |
| 07/10/2026 17:38 | 63 | 13.545 |
| 07/10/2026 17:38 | 29 | 13.53 |
| 07/10/2026 17:38 | 1 | 13.54 |
| 07/10/2026 17:38 | 100 | 13.535 |
| 07/10/2026 17:38 | 34 | 13.53 |
| 07/10/2026 17:38 | 66 | 13.53 |
| 07/10/2026 17:38 | 34 | 13.53 |
| 07/10/2026 17:38 | 5 | 13.53 |
| 07/10/2026 17:37 | 1 | 13.53 |
| 07/10/2026 17:37 | 1 | 13.525 |
| 07/10/2026 17:37 | 20 | 13.525 |
| 07/10/2026 17:36 | 1 | 13.525 |
| 07/10/2026 17:36 | 1 | 13.525 |
| 07/10/2026 17:36 | 1 | 13.525 |
| 07/10/2026 17:36 | 100 | 13.53 |
| 07/10/2026 17:36 | 100 | 13.535 |
| 07/10/2026 17:36 | 100 | 13.54 |
| 07/10/2026 17:36 | 40 | 13.54 |
| 07/10/2026 17:36 | 37 | 13.54 |
| 07/10/2026 17:36 | 100 | 13.545 |
| 07/10/2026 17:36 | 100 | 13.54 |
| 07/10/2026 17:36 | 100 | 13.54 |
| 07/10/2026 17:35 | 100 | 13.545 |
| 07/10/2026 17:35 | 100 | 13.56 |
| 07/10/2026 17:35 | 100 | 13.57 |
| 07/10/2026 17:35 | 100 | 13.575 |
| 07/10/2026 17:35 | 63 | 13.575 |
| 07/10/2026 17:35 | 63 | 13.575 |
| 07/10/2026 17:35 | 63 | 13.575 |
| 07/10/2026 17:35 | 100 | 13.59 |
| 07/10/2026 17:35 | 34 | 13.59 |
| 07/10/2026 17:35 | 100 | 13.595 |
| 07/10/2026 17:35 | 100 | 13.59 |
| 07/10/2026 17:35 | 63 | 13.585 |
| 07/10/2026 17:35 | 257 | 13.585 |
| 07/10/2026 17:35 | 43 | 13.585 |
| 07/10/2026 17:35 | 20 | 13.585 |
| 07/10/2026 17:35 | 100 | 13.58 |
| 07/10/2026 17:35 | 100 | 13.58 |
| 07/10/2026 17:35 | 100 | 13.57 |
| 07/10/2026 17:35 | 100 | 13.56 |
| 07/10/2026 17:35 | 100 | 13.55 |
| 07/10/2026 17:35 | 100 | 13.55 |
| 07/10/2026 17:35 | 100 | 13.55 |
| 07/10/2026 17:34 | 200 | 13.54 |
| 07/10/2026 17:34 | 100 | 13.535 |
| 07/10/2026 17:34 | 100 | 13.53 |
| 07/10/2026 17:34 | 100 | 13.52 |
| 07/10/2026 17:33 | 100 | 13.515 |
| 07/10/2026 17:33 | 9 | 13.515 |
| 07/10/2026 17:33 | 10 | 13.515 |
| 07/10/2026 17:33 | 10 | 13.515 |
| 07/10/2026 17:33 | 1 | 13.515 |
| 07/10/2026 17:33 | 10 | 13.515 |
| 07/10/2026 17:32 | 10 | 13.515 |
| 07/10/2026 17:32 | 29 | 13.50 |
| 07/10/2026 17:32 | 5 | 13.50 |
| 07/10/2026 17:32 | 100 | 13.50 |
| 07/10/2026 17:32 | 100 | 13.50 |
| 07/10/2026 17:32 | 100 | 13.50 |
| 07/10/2026 17:32 | 100 | 13.49 |
| 07/10/2026 17:32 | 100 | 13.49 |
| 07/10/2026 17:32 | 3 | 13.49 |
| 07/10/2026 17:32 | 100 | 13.49 |
| 07/10/2026 17:31 | 100 | 13.49 |
| 07/10/2026 17:31 | 18 | 13.49 |
| 07/10/2026 17:31 | 10 | 13.485 |
| 07/10/2026 17:31 | 10 | 13.485 |
| 07/10/2026 17:31 | 100 | 13.48 |
| 07/10/2026 17:31 | 38 | 13.47 |
| 07/10/2026 17:31 | 62 | 13.47 |
| 07/10/2026 17:31 | 38 | 13.47 |
| 07/10/2026 17:31 | 100 | 13.47 |
| 07/10/2026 17:31 | 100 | 13.47 |
| 07/10/2026 17:31 | 100 | 13.47 |
| 07/10/2026 17:31 | 35 | 13.47 |
| 07/10/2026 17:30 | 64 | 13.47 |
| 07/10/2026 17:30 | 36 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.46 |
| 07/10/2026 17:30 | 10 | 13.46 |
| 07/10/2026 17:30 | 2 | 13.46 |
| 07/10/2026 17:30 | 35 | 13.46 |
| 07/10/2026 17:30 | 100 | 13.46 |
| 07/10/2026 17:30 | 100 | 13.46 |
| 07/10/2026 17:30 | 100 | 13.465 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 2 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.475 |
| 07/10/2026 17:30 | 92 | 13.475 |
| 07/10/2026 17:30 | 10 | 13.475 |
| 07/10/2026 17:30 | 2 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 2 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.47 |
| 07/10/2026 17:30 | 100 | 13.465 |
| 07/10/2026 17:30 | 100 | 13.465 |
| 07/10/2026 17:30 | 12 | 13.46 |
| 07/10/2026 17:29 | 100 | 13.46 |
| 07/10/2026 17:29 | 41 | 13.47 |
| 07/10/2026 17:29 | 59 | 13.47 |
| 07/10/2026 17:29 | 100 | 13.47 |
| 07/10/2026 17:29 | 10 | 13.475 |
| 07/10/2026 17:29 | 3 | 13.48 |
| 07/10/2026 17:29 | 100 | 13.48 |
| 07/10/2026 17:28 | 100 | 13.485 |
| 07/10/2026 17:28 | 69 | 13.48 |
| 07/10/2026 17:28 | 68 | 13.47 |
| 07/10/2026 17:28 | 100 | 13.47 |
| 07/10/2026 17:28 | 100 | 13.47 |
| 07/10/2026 17:28 | 1 | 13.47 |
| 07/10/2026 17:28 | 80 | 13.47 |
| 07/10/2026 17:28 | 100 | 13.47 |
| 07/10/2026 17:28 | 100 | 13.47 |
| 07/10/2026 17:28 | 68 | 13.47 |
| 07/10/2026 17:28 | 100 | 13.465 |
| 07/10/2026 17:28 | 65 | 13.465 |
| 07/10/2026 17:28 | 94 | 13.47 |
| 07/10/2026 17:28 | 200 | 13.47 |
| 07/10/2026 17:28 | 2 | 13.48 |
| 07/10/2026 17:28 | 100 | 13.49 |
| 07/10/2026 17:28 | 34 | 13.49 |
| 07/10/2026 17:28 | 59 | 13.49 |
| 07/10/2026 17:28 | 94 | 13.49 |
| 07/10/2026 17:28 | 6 | 13.49 |
| 07/10/2026 17:28 | 100 | 13.49 |
| 07/10/2026 17:28 | 59 | 13.49 |
| 07/10/2026 17:28 | 100 | 13.50 |
| 07/10/2026 17:28 | 66 | 13.50 |
| 07/10/2026 17:28 | 14 | 13.49 |
| 07/10/2026 17:28 | 2 | 13.49 |
| 07/10/2026 17:28 | 60 | 13.49 |
| 07/10/2026 17:28 | 3 | 13.49 |
| 07/10/2026 17:28 | 1 | 13.49 |
| 07/10/2026 17:28 | 100 | 13.49 |
| 07/10/2026 17:28 | 100 | 13.485 |
| 07/10/2026 17:28 | 100 | 13.49 |
| 07/10/2026 17:28 | 100 | 13.49 |
| 07/10/2026 17:28 | 64 | 13.49 |
| 07/10/2026 17:28 | 2 | 13.49 |
| 07/10/2026 17:28 | 72 | 13.49 |
| 07/10/2026 17:28 | 3 | 13.49 |
| 07/10/2026 17:28 | 2 | 13.49 |
| 07/10/2026 17:28 | 59 | 13.49 |
| 07/10/2026 17:28 | 41 | 13.49 |
| 07/10/2026 17:28 | 64 | 13.49 |
| 07/10/2026 17:28 | 1 | 13.49 |
| 07/10/2026 17:28 | 2 | 13.49 |
| 07/10/2026 17:28 | 100 | 13.49 |
| 07/10/2026 17:28 | 19 | 13.49 |
| 07/10/2026 17:28 | 4 | 13.49 |
| 07/10/2026 17:28 | 10 | 13.495 |
| 07/10/2026 17:27 | 71 | 13.49 |
| 07/10/2026 17:27 | 6 | 13.49 |
| 07/10/2026 17:27 | 8 | 13.49 |
| 07/10/2026 17:27 | 5 | 13.495 |
| 07/10/2026 17:27 | 10 | 13.495 |
| 07/10/2026 17:26 | 100 | 13.50 |
| 07/10/2026 17:26 | 8 | 13.50 |
| 07/10/2026 17:26 | 2 | 13.50 |
| 07/10/2026 17:26 | 90 | 13.50 |
| 07/10/2026 17:26 | 10 | 13.505 |
| 07/10/2026 17:26 | 10 | 13.505 |
| 07/10/2026 17:25 | 100 | 13.51 |
| 07/10/2026 17:25 | 2 | 13.51 |
| 07/10/2026 17:25 | 1 | 13.52 |
| 07/10/2026 17:25 | 100 | 13.52 |
| 07/10/2026 17:25 | 100 | 13.52 |
| 07/10/2026 17:25 | 1 | 13.52 |
| 07/10/2026 17:25 | 5 | 13.525 |
| 07/10/2026 17:24 | 100 | 13.53 |
| 07/10/2026 17:23 | 200 | 13.54 |
| 07/10/2026 17:23 | 100 | 13.545 |
| 07/10/2026 17:23 | 200 | 13.545 |
| 07/10/2026 17:23 | 300 | 13.55 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 200 | 13.57 |
| 07/10/2026 17:23 | 19 | 13.57 |
| 07/10/2026 17:23 | 1 | 13.57 |
| 07/10/2026 17:23 | 200 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 21 | 13.57 |
| 07/10/2026 17:23 | 30 | 13.57 |
| 07/10/2026 17:23 | 5 | 13.57 |
| 07/10/2026 17:23 | 39 | 13.58 |
| 07/10/2026 17:23 | 25 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 28 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 1 | 13.58 |
| 07/10/2026 17:23 | 44 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 14 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.58 |
| 07/10/2026 17:23 | 9 | 13.58 |
| 07/10/2026 17:23 | 91 | 13.58 |
| 07/10/2026 17:23 | 75 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 44 | 13.57 |
| 07/10/2026 17:23 | 25 | 13.57 |
| 07/10/2026 17:23 | 25 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 43 | 13.57 |
| 07/10/2026 17:23 | 44 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 91 | 13.58 |
| 07/10/2026 17:23 | 9 | 13.58 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 100 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.56 |
| 07/10/2026 17:23 | 65 | 13.56 |
| 07/10/2026 17:23 | 35 | 13.56 |
| 07/10/2026 17:23 | 2 | 13.56 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 44 | 13.56 |
| 07/10/2026 17:23 | 44 | 13.56 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 9 | 13.57 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.56 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 100 | 13.56 |
| 07/10/2026 17:23 | 1 | 13.56 |
| 07/10/2026 17:23 | 10 | 13.56 |
| 07/10/2026 17:23 | 152 | 13.57 |
| 07/10/2026 17:23 | 119 | 13.57 |
| 07/10/2026 17:23 | 1 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 63 | 13.57 |
| 07/10/2026 17:23 | 44 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 211 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.57 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 44 | 13.57 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 100 | 13.57 |
| 07/10/2026 17:23 | 35 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.58 |
| 07/10/2026 17:23 | 900 | 13.58 |
| 07/10/2026 17:23 | 100 | 13.58 |
| 07/10/2026 17:23 | 10 | 13.58 |
| 07/10/2026 17:23 | 200 | 13.58 |
| 07/10/2026 17:23 | 3 | 13.59 |
| 07/10/2026 17:23 | 1 | 13.60 |
| 07/10/2026 17:23 | 200 | 13.60 |
| 07/10/2026 17:23 | 35 | 13.61 |
| 07/10/2026 17:23 | 25 | 13.61 |
| 07/10/2026 17:23 | 349 | 13.61 |
| 07/10/2026 17:23 | 199 | 13.61 |
| 07/10/2026 17:23 | 1 | 13.61 |
| 07/10/2026 17:23 | 100 | 13.61 |
| 07/10/2026 17:23 | 55 | 13.61 |
| 07/10/2026 17:23 | 14 | 13.61 |
| 07/10/2026 17:23 | 200 | 13.61 |
| 07/10/2026 17:23 | 10 | 13.61 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 100 | 13.62 |
| 07/10/2026 17:23 | 200 | 13.625 |
| 07/10/2026 17:23 | 14 | 13.62 |
| 07/10/2026 17:23 | 3 | 13.615 |
| 07/10/2026 17:23 | 26 | 13.615 |
| 07/10/2026 17:23 | 37 | 13.615 |
| 07/10/2026 17:23 | 63 | 13.615 |
| 07/10/2026 17:23 | 78 | 13.61 |
| 07/10/2026 17:23 | 2 | 13.61 |
| 07/10/2026 17:22 | 100 | 13.615 |
| 07/10/2026 17:22 | 82 | 13.615 |
| 07/10/2026 17:22 | 72 | 13.61 |
| 07/10/2026 17:22 | 28 | 13.61 |
| 07/10/2026 17:20 | 100 | 13.605 |
| 07/10/2026 17:20 | 100 | 13.615 |
| 07/10/2026 17:20 | 100 | 13.62 |
| 07/10/2026 17:20 | 100 | 13.62 |
| 07/10/2026 17:20 | 99 | 13.62 |
| 07/10/2026 17:20 | 1 | 13.62 |
| 07/10/2026 17:19 | 100 | 13.625 |
| 07/10/2026 17:19 | 42 | 13.62 |
| 07/10/2026 17:19 | 100 | 13.62 |
| 07/10/2026 17:19 | 51 | 13.62 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 42 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 14 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 99 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 1 | 13.63 |
| 07/10/2026 17:19 | 43 | 13.63 |
| 07/10/2026 17:19 | 100 | 13.63 |
| 07/10/2026 17:18 | 98 | 13.625 |
| 07/10/2026 17:18 | 100 | 13.625 |
| 07/10/2026 17:18 | 63 | 13.63 |
| 07/10/2026 17:18 | 1 | 13.63 |
| 07/10/2026 17:18 | 36 | 13.63 |
| 07/10/2026 17:18 | 100 | 13.63 |
| 07/10/2026 17:18 | 100 | 13.63 |
| 07/10/2026 17:18 | 99 | 13.63 |
| 07/10/2026 17:18 | 1 | 13.62 |
| 07/10/2026 17:18 | 100 | 13.62 |
| 07/10/2026 17:18 | 1 | 13.62 |
| 07/10/2026 17:18 | 10 | 13.62 |
| 07/10/2026 17:18 | 10 | 13.62 |
| 07/10/2026 17:18 | 1 | 13.62 |
| 07/10/2026 17:18 | 1 | 13.63 |
| 07/10/2026 17:17 | 10 | 13.625 |
| 07/10/2026 17:17 | 10 | 13.625 |
| 07/10/2026 17:17 | 10 | 13.625 |
| 07/10/2026 17:17 | 91 | 13.62 |
| 07/10/2026 17:17 | 9 | 13.62 |
| 07/10/2026 17:16 | 1 | 13.62 |
| 07/10/2026 17:16 | 100 | 13.62 |
| 07/10/2026 17:16 | 86 | 13.62 |
| 07/10/2026 17:16 | 2 | 13.62 |
| 07/10/2026 17:16 | 100 | 13.62 |
| 07/10/2026 17:16 | 48 | 13.62 |
| 07/10/2026 17:16 | 32 | 13.625 |
| 07/10/2026 17:16 | 100 | 13.625 |
| 07/10/2026 17:16 | 100 | 13.625 |
| 07/10/2026 17:16 | 100 | 13.63 |
| 07/10/2026 17:16 | 100 | 13.63 |
| 07/10/2026 17:16 | 49 | 13.625 |
| 07/10/2026 17:16 | 10 | 13.625 |
| 07/10/2026 17:16 | 10 | 13.625 |
| 07/10/2026 17:16 | 100 | 13.62 |
| 07/10/2026 17:15 | 100 | 13.615 |
| 07/10/2026 17:13 | 14 | 13.61 |
| 07/10/2026 17:13 | 60 | 13.61 |
| 07/10/2026 17:13 | 100 | 13.61 |
| 07/10/2026 17:13 | 100 | 13.61 |
| 07/10/2026 17:13 | 100 | 13.60 |
| 07/10/2026 17:13 | 5 | 13.61 |
| 07/10/2026 17:13 | 3 | 13.61 |
| 07/10/2026 17:13 | 100 | 13.62 |
| 07/10/2026 17:13 | 100 | 13.62 |
| 07/10/2026 17:12 | 100 | 13.62 |
| 07/10/2026 17:12 | 99 | 13.61 |
| 07/10/2026 17:12 | 1 | 13.61 |
| 07/10/2026 17:12 | 99 | 13.61 |
| 07/10/2026 17:12 | 1 | 13.61 |
| 07/10/2026 17:11 | 99 | 13.615 |
| 07/10/2026 17:11 | 100 | 13.62 |
| 07/10/2026 17:11 | 100 | 13.62 |
| 07/10/2026 17:11 | 100 | 13.62 |
| 07/10/2026 17:11 | 100 | 13.61 |
| 07/10/2026 17:11 | 148 | 13.62 |
| 07/10/2026 17:11 | 149 | 13.62 |
| 07/10/2026 17:11 | 100 | 13.62 |
| 07/10/2026 17:11 | 8 | 13.62 |
| 07/10/2026 17:11 | 1 | 13.63 |
| 07/10/2026 17:11 | 200 | 13.63 |
| 07/10/2026 17:11 | 1 | 13.63 |
| 07/10/2026 17:11 | 1 | 13.64 |
| 07/10/2026 17:11 | 1 | 13.64 |
| 07/10/2026 17:11 | 100 | 13.64 |
| 07/10/2026 17:11 | 60 | 13.645 |
| 07/10/2026 17:11 | 100 | 13.645 |
| 07/10/2026 17:11 | 76 | 13.65 |
| 07/10/2026 17:11 | 22 | 13.65 |
| 07/10/2026 17:11 | 2 | 13.65 |
| 07/10/2026 17:11 | 63 | 13.655 |
| 07/10/2026 17:10 | 100 | 13.655 |
| 07/10/2026 17:10 | 58 | 13.655 |
| 07/10/2026 17:09 | 10 | 13.66 |
| 07/10/2026 17:09 | 32 | 13.66 |
| 07/10/2026 17:09 | 100 | 13.66 |
| 07/10/2026 17:09 | 2 | 13.665 |
| 07/10/2026 17:08 | 3 | 13.66 |
| 07/10/2026 17:08 | 60 | 13.66 |
| 07/10/2026 17:08 | 126 | 13.65 |
| 07/10/2026 17:08 | 32 | 13.65 |
| 07/10/2026 17:08 | 63 | 13.65 |
| 07/10/2026 17:08 | 49 | 13.64 |
| 07/10/2026 17:08 | 4 | 13.64 |
| 07/10/2026 17:08 | 10 | 13.64 |
| 07/10/2026 17:08 | 6 | 13.64 |
| 07/10/2026 17:08 | 31 | 13.65 |
| 07/10/2026 17:08 | 69 | 13.65 |
| 07/10/2026 17:08 | 17 | 13.65 |
| 07/10/2026 17:08 | 3 | 13.65 |
| 07/10/2026 17:07 | 1 | 13.655 |
| 07/10/2026 17:07 | 1 | 13.655 |
| 07/10/2026 17:06 | 80 | 13.65 |
| 07/10/2026 17:04 | 1 | 13.65 |
| 07/10/2026 17:04 | 20 | 13.65 |
| 07/10/2026 17:04 | 100 | 13.65 |
| 07/10/2026 17:04 | 1 | 13.65 |
| 07/10/2026 17:04 | 63 | 13.655 |
| 07/10/2026 17:04 | 63 | 13.655 |
| 07/10/2026 17:04 | 1 | 13.65 |
| 07/10/2026 17:04 | 100 | 13.65 |
| 07/10/2026 17:04 | 100 | 13.65 |
| 07/10/2026 17:04 | 100 | 13.65 |
| 07/10/2026 17:03 | 63 | 13.655 |
| 07/10/2026 17:03 | 66 | 13.655 |
| 07/10/2026 17:03 | 63 | 13.655 |
| 07/10/2026 17:03 | 25 | 13.655 |
| 07/10/2026 17:03 | 63 | 13.655 |
| 07/10/2026 17:03 | 25 | 13.655 |
| 07/10/2026 17:03 | 63 | 13.655 |
| 07/10/2026 17:03 | 63 | 13.655 |
| 07/10/2026 17:03 | 63 | 13.655 |
| 07/10/2026 17:03 | 100 | 13.655 |
| 07/10/2026 17:03 | 34 | 13.655 |
| 07/10/2026 17:03 | 66 | 13.655 |
| 07/10/2026 17:03 | 7 | 13.655 |
| 07/10/2026 17:03 | 3 | 13.655 |
| 07/10/2026 17:03 | 1 | 13.65 |
| 07/10/2026 17:03 | 79 | 13.65 |
| 07/10/2026 17:03 | 94 | 13.64 |
| 07/10/2026 17:03 | 100 | 13.64 |
| 07/10/2026 17:03 | 10 | 13.655 |
| 07/10/2026 17:02 | 100 | 13.655 |
| 07/10/2026 17:02 | 55 | 13.66 |
| 07/10/2026 17:02 | 15 | 13.66 |
| 07/10/2026 17:02 | 10 | 13.665 |
| 07/10/2026 17:02 | 100 | 13.665 |
| 07/10/2026 17:02 | 10 | 13.675 |
| 07/10/2026 17:02 | 10 | 13.675 |
| 07/10/2026 17:01 | 3 | 13.67 |
| 07/10/2026 17:01 | 11 | 13.67 |
| 07/10/2026 17:01 | 89 | 13.67 |
| 07/10/2026 17:01 | 10 | 13.675 |
| 07/10/2026 17:01 | 10 | 13.675 |
| 07/10/2026 17:00 | 1 | 13.68 |
| 07/10/2026 17:00 | 10 | 13.675 |
| 07/10/2026 16:59 | 100 | 13.675 |
| 07/10/2026 16:58 | 3 | 13.67 |
| 07/10/2026 16:58 | 100 | 13.665 |
| 07/10/2026 16:58 | 112 | 13.655 |
| 07/10/2026 16:58 | 3 | 13.655 |
| 07/10/2026 16:58 | 15 | 13.66 |
| 07/10/2026 16:58 | 63 | 13.665 |
| 07/10/2026 16:57 | 100 | 13.67 |
| 07/10/2026 16:56 | 100 | 13.67 |
| 07/10/2026 16:56 | 39 | 13.67 |
| 07/10/2026 16:56 | 3 | 13.675 |
| 07/10/2026 16:56 | 100 | 13.66 |
| 07/10/2026 16:56 | 63 | 13.665 |
| 07/10/2026 16:56 | 500 | 13.67 |
| 07/10/2026 16:56 | 60 | 13.67 |
| 07/10/2026 16:56 | 100 | 13.67 |
| 07/10/2026 16:55 | 100 | 13.665 |
| 07/10/2026 16:55 | 3 | 13.67 |
| 07/10/2026 16:55 | 197 | 13.67 |
| 07/10/2026 16:55 | 63 | 13.675 |
| 07/10/2026 16:53 | 100 | 13.685 |
| 07/10/2026 16:53 | 100 | 13.68 |
| 07/10/2026 16:53 | 85 | 13.68 |
| 07/10/2026 16:53 | 15 | 13.68 |
| 07/10/2026 16:53 | 24 | 13.67 |
| 07/10/2026 16:53 | 100 | 13.67 |
| 07/10/2026 16:53 | 3 | 13.66 |
| 07/10/2026 16:53 | 50 | 13.66 |
| 07/10/2026 16:53 | 200 | 13.66 |
| 07/10/2026 16:53 | 100 | 13.66 |
| 07/10/2026 16:52 | 100 | 13.65 |
| 07/10/2026 16:52 | 10 | 13.655 |
| 07/10/2026 16:52 | 100 | 13.655 |
| 07/10/2026 16:52 | 10 | 13.66 |
| 07/10/2026 16:52 | 200 | 13.66 |
| 07/10/2026 16:52 | 100 | 13.67 |
| 07/10/2026 16:52 | 100 | 13.68 |
| 07/10/2026 16:52 | 100 | 13.68 |
| 07/10/2026 16:52 | 1 | 13.68 |
| 07/10/2026 16:52 | 10 | 13.685 |
| 07/10/2026 16:52 | 10 | 13.685 |
| 07/10/2026 16:51 | 10 | 13.685 |
| 07/10/2026 16:51 | 7 | 13.685 |
| 07/10/2026 16:51 | 3 | 13.685 |
| 07/10/2026 16:51 | 3 | 13.685 |
| 07/10/2026 16:51 | 63 | 13.685 |
| 07/10/2026 16:51 | 63 | 13.685 |
| 07/10/2026 16:51 | 100 | 13.685 |
| 07/10/2026 16:51 | 63 | 13.685 |
| 07/10/2026 16:51 | 100 | 13.685 |
| 07/10/2026 16:51 | 100 | 13.69 |
| 07/10/2026 16:51 | 1 | 13.69 |
| 07/10/2026 16:50 | 10 | 13.695 |
| 07/10/2026 16:50 | 10 | 13.695 |
| 07/10/2026 16:50 | 10 | 13.695 |
| 07/10/2026 16:48 | 5 | 13.70 |
| 07/10/2026 16:47 | 5 | 13.70 |
| 07/10/2026 16:47 | 20 | 13.70 |
| 07/10/2026 16:47 | 10 | 13.70 |
| 07/10/2026 16:47 | 3 | 13.70 |
| 07/10/2026 16:47 | 80 | 13.70 |
| 07/10/2026 16:47 | 95 | 13.70 |
| 07/10/2026 16:47 | 5 | 13.70 |
| 07/10/2026 16:47 | 1 | 13.695 |
| 07/10/2026 16:46 | 63 | 13.695 |
| 07/10/2026 16:45 | 100 | 13.695 |
| 07/10/2026 16:44 | 100 | 13.69 |
| 07/10/2026 16:44 | 100 | 13.70 |
| 07/10/2026 16:44 | 100 | 13.70 |
| 07/10/2026 16:44 | 157 | 13.70 |
| 07/10/2026 16:44 | 143 | 13.70 |
| 07/10/2026 16:44 | 95 | 13.70 |
| 07/10/2026 16:43 | 5 | 13.70 |
| 07/10/2026 16:43 | 100 | 13.695 |
| 07/10/2026 16:43 | 63 | 13.695 |
| 07/10/2026 16:43 | 60 | 13.68 |
| 07/10/2026 16:43 | 5 | 13.68 |
| 07/10/2026 16:43 | 1 | 13.68 |
| 07/10/2026 16:43 | 100 | 13.68 |
| 07/10/2026 16:43 | 100 | 13.68 |
| 07/10/2026 16:42 | 1 | 13.685 |
| 07/10/2026 16:42 | 1 | 13.685 |
| 07/10/2026 16:42 | 1 | 13.685 |
| 07/10/2026 16:42 | 5 | 13.69 |
| 07/10/2026 16:41 | 5 | 13.685 |
| 07/10/2026 16:40 | 200 | 13.67 |
| 07/10/2026 16:40 | 100 | 13.67 |
| 07/10/2026 16:40 | 100 | 13.67 |
| 07/10/2026 16:40 | 100 | 13.68 |
| 07/10/2026 16:40 | 1 | 13.68 |
| 07/10/2026 16:40 | 100 | 13.685 |
| 07/10/2026 16:39 | 63 | 13.685 |
| 07/10/2026 16:39 | 100 | 13.69 |
| 07/10/2026 16:39 | 90 | 13.705 |
| 07/10/2026 16:39 | 110 | 13.705 |
| 07/10/2026 16:39 | 100 | 13.70 |
| 07/10/2026 16:39 | 100 | 13.695 |
| 07/10/2026 16:38 | 100 | 13.70 |
| 07/10/2026 16:38 | 100 | 13.70 |
| 07/10/2026 16:38 | 37 | 13.705 |
| 07/10/2026 16:38 | 63 | 13.705 |
| 07/10/2026 16:38 | 100 | 13.705 |
| 07/10/2026 16:38 | 100 | 13.705 |
| 07/10/2026 16:37 | 100 | 13.70 |
| 07/10/2026 16:37 | 100 | 13.705 |
| 07/10/2026 16:37 | 19 | 13.705 |
| 07/10/2026 16:37 | 100 | 13.705 |
| 07/10/2026 16:37 | 100 | 13.70 |
| 07/10/2026 16:36 | 100 | 13.71 |
| 07/10/2026 16:36 | 100 | 13.72 |
| 07/10/2026 16:36 | 100 | 13.70 |
| 07/10/2026 16:36 | 50 | 13.70 |
| 07/10/2026 16:35 | 63 | 13.685 |
| 07/10/2026 16:35 | 17 | 13.69 |
| 07/10/2026 16:35 | 100 | 13.69 |
| 07/10/2026 16:35 | 8 | 13.69 |
| 07/10/2026 16:35 | 63 | 13.70 |
| 07/10/2026 16:34 | 63 | 13.685 |
| 07/10/2026 16:34 | 63 | 13.685 |
| 07/10/2026 16:34 | 100 | 13.685 |
| 07/10/2026 16:34 | 100 | 13.68 |
| 07/10/2026 16:34 | 100 | 13.675 |
| 07/10/2026 16:34 | 65 | 13.67 |
| 07/10/2026 16:34 | 35 | 13.67 |
| 07/10/2026 16:34 | 2 | 13.67 |
| 07/10/2026 16:33 | 47 | 13.67 |
| 07/10/2026 16:33 | 2 | 13.67 |
| 07/10/2026 16:33 | 29 | 13.67 |
| 07/10/2026 16:33 | 49 | 13.67 |
| 07/10/2026 16:33 | 48 | 13.66 |
| 07/10/2026 16:33 | 20 | 13.66 |
| 07/10/2026 16:33 | 200 | 13.66 |
| 07/10/2026 16:33 | 100 | 13.66 |
| 07/10/2026 16:33 | 38 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.64 |
| 07/10/2026 16:33 | 100 | 13.63 |
| 07/10/2026 16:33 | 10 | 13.63 |
| 07/10/2026 16:33 | 3 | 13.63 |
| 07/10/2026 16:33 | 4 | 13.63 |
| 07/10/2026 16:33 | 96 | 13.63 |
| 07/10/2026 16:33 | 218 | 13.64 |
| 07/10/2026 16:33 | 200 | 13.64 |
| 07/10/2026 16:33 | 100 | 13.635 |
| 07/10/2026 16:33 | 100 | 13.635 |
| 07/10/2026 16:33 | 100 | 13.64 |
| 07/10/2026 16:33 | 100 | 13.645 |
| 07/10/2026 16:33 | 7 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:33 | 100 | 13.65 |
| 07/10/2026 16:32 | 15 | 13.64 |
| 07/10/2026 16:32 | 85 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.64 |
| 07/10/2026 16:32 | 100 | 13.64 |
| 07/10/2026 16:32 | 192 | 13.65 |
| 07/10/2026 16:32 | 8 | 13.65 |
| 07/10/2026 16:32 | 88 | 13.66 |
| 07/10/2026 16:32 | 12 | 13.66 |
| 07/10/2026 16:32 | 61 | 13.66 |
| 07/10/2026 16:32 | 3 | 13.66 |
| 07/10/2026 16:32 | 100 | 13.66 |
| 07/10/2026 16:32 | 7 | 13.665 |
| 07/10/2026 16:32 | 100 | 13.66 |
| 07/10/2026 16:32 | 100 | 13.665 |
| 07/10/2026 16:32 | 7 | 13.675 |
| 07/10/2026 16:32 | 2 | 13.68 |
| 07/10/2026 16:32 | 6 | 13.695 |
| 07/10/2026 16:32 | 7 | 13.695 |
| 07/10/2026 16:32 | 7 | 13.695 |
| 07/10/2026 16:32 | 1 | 13.695 |
| 07/10/2026 16:31 | 7 | 13.695 |
| 07/10/2026 16:31 | 3 | 13.69 |
| 07/10/2026 16:31 | 1 | 13.685 |
| 07/10/2026 16:30 | 1 | 13.685 |
| 07/10/2026 16:30 | 6 | 13.685 |
| 07/10/2026 16:30 | 1 | 13.685 |
| 07/10/2026 16:29 | 100 | 13.68 |
| 07/10/2026 16:29 | 100 | 13.675 |
| 07/10/2026 16:29 | 3 | 13.67 |
| 07/10/2026 16:29 | 1 | 13.67 |
| 07/10/2026 16:29 | 3 | 13.66 |
| 07/10/2026 16:29 | 100 | 13.66 |
| 07/10/2026 16:29 | 5 | 13.66 |
| 07/10/2026 16:29 | 51 | 13.66 |
| 07/10/2026 16:28 | 100 | 13.665 |
| 07/10/2026 16:28 | 20 | 13.68 |
| 07/10/2026 16:28 | 100 | 13.685 |
| 07/10/2026 16:28 | 100 | 13.685 |
| 07/10/2026 16:28 | 100 | 13.685 |
| 07/10/2026 16:27 | 1 | 13.705 |
| 07/10/2026 16:26 | 100 | 13.705 |
| 07/10/2026 16:26 | 100 | 13.70 |
| 07/10/2026 16:25 | 2 | 13.69 |
| 07/10/2026 16:25 | 3 | 13.68 |
| 07/10/2026 16:25 | 63 | 13.68 |
| 07/10/2026 16:25 | 100 | 13.68 |
| 07/10/2026 16:25 | 2 | 13.675 |
| 07/10/2026 16:25 | 100 | 13.68 |
| 07/10/2026 16:25 | 54 | 13.68 |
| 07/10/2026 16:25 | 46 | 13.68 |
| 07/10/2026 16:25 | 351 | 13.68 |
| 07/10/2026 16:25 | 100 | 13.68 |
| 07/10/2026 16:25 | 37 | 13.685 |
| 07/10/2026 16:25 | 63 | 13.685 |
| 07/10/2026 16:25 | 100 | 13.69 |
| 07/10/2026 16:25 | 63 | 13.69 |
| 07/10/2026 16:25 | 100 | 13.69 |
| 07/10/2026 16:25 | 61 | 13.69 |
| 07/10/2026 16:25 | 39 | 13.69 |
| 07/10/2026 16:25 | 28 | 13.69 |
| 07/10/2026 16:25 | 72 | 13.69 |
| 07/10/2026 16:24 | 100 | 13.685 |
| 07/10/2026 16:24 | 67 | 13.685 |
| 07/10/2026 16:24 | 57 | 13.68 |
| 07/10/2026 16:24 | 43 | 13.68 |
| 07/10/2026 16:24 | 8 | 13.68 |
| 07/10/2026 16:24 | 14 | 13.68 |
| 07/10/2026 16:24 | 1 | 13.68 |
| 07/10/2026 16:24 | 8 | 13.68 |
| 07/10/2026 16:23 | 88 | 13.68 |
| 07/10/2026 16:23 | 147 | 13.68 |
| 07/10/2026 16:23 | 200 | 13.68 |
| 07/10/2026 16:23 | 100 | 13.68 |
| 07/10/2026 16:23 | 100 | 13.68 |
| 07/10/2026 16:22 | 3 | 13.67 |
| 07/10/2026 16:22 | 4 | 13.675 |
| 07/10/2026 16:22 | 223 | 13.68 |
| 07/10/2026 16:22 | 100 | 13.68 |
| 07/10/2026 16:22 | 25 | 13.685 |
| 07/10/2026 16:22 | 25 | 13.685 |
| 07/10/2026 16:22 | 63 | 13.685 |
| 07/10/2026 16:22 | 53 | 13.685 |
| 07/10/2026 16:22 | 10 | 13.685 |
| 07/10/2026 16:22 | 3 | 13.68 |
| 07/10/2026 16:22 | 4 | 13.68 |
| 07/10/2026 16:22 | 100 | 13.68 |
| 07/10/2026 16:22 | 1 | 13.67 |
| 07/10/2026 16:22 | 1 | 13.67 |
| 07/10/2026 16:22 | 200 | 13.67 |
| 07/10/2026 16:22 | 4 | 13.665 |
| 07/10/2026 16:22 | 1 | 13.67 |
| 07/10/2026 16:22 | 100 | 13.67 |
| 07/10/2026 16:22 | 10 | 13.675 |
| 07/10/2026 16:21 | 10 | 13.675 |
| 07/10/2026 16:21 | 10 | 13.675 |
| 07/10/2026 16:21 | 10 | 13.675 |
| 07/10/2026 16:21 | 10 | 13.675 |
| 07/10/2026 16:21 | 100 | 13.67 |
| 07/10/2026 16:20 | 100 | 13.67 |
| 07/10/2026 16:20 | 100 | 13.675 |
| 07/10/2026 16:20 | 100 | 13.67 |
| 07/10/2026 16:20 | 100 | 13.67 |
| 07/10/2026 16:20 | 100 | 13.65 |
| 07/10/2026 16:20 | 5 | 13.65 |
| 07/10/2026 16:20 | 100 | 13.65 |
| 07/10/2026 16:20 | 100 | 13.64 |
| 07/10/2026 16:19 | 100 | 13.64 |
| 07/10/2026 16:19 | 94 | 13.63 |
| 07/10/2026 16:19 | 6 | 13.63 |
| 07/10/2026 16:19 | 10 | 13.63 |
| 07/10/2026 16:19 | 100 | 13.62 |
| 07/10/2026 16:19 | 5 | 13.62 |
| 07/10/2026 16:19 | 195 | 13.62 |
| 07/10/2026 16:19 | 47 | 13.62 |
| 07/10/2026 16:19 | 96 | 13.62 |
| 07/10/2026 16:19 | 104 | 13.62 |
| 07/10/2026 16:19 | 100 | 13.62 |
| 07/10/2026 16:19 | 53 | 13.62 |
| 07/10/2026 16:19 | 100 | 13.625 |
| 07/10/2026 16:19 | 100 | 13.62 |
| 07/10/2026 16:19 | 100 | 13.615 |
| 07/10/2026 16:19 | 100 | 13.61 |
| 07/10/2026 16:19 | 30 | 13.61 |
| 07/10/2026 16:19 | 10 | 13.61 |
| 07/10/2026 16:19 | 5 | 13.61 |
| 07/10/2026 16:19 | 20 | 13.61 |
| 07/10/2026 16:19 | 5 | 13.62 |
| 07/10/2026 16:19 | 100 | 13.62 |
| 07/10/2026 16:19 | 34 | 13.63 |
| 07/10/2026 16:19 | 100 | 13.63 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 11 | 13.635 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 63 | 13.635 |
| 07/10/2026 16:19 | 63 | 13.635 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 63 | 13.635 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 49 | 13.635 |
| 07/10/2026 16:19 | 25 | 13.635 |
| 07/10/2026 16:19 | 26 | 13.635 |
| 07/10/2026 16:19 | 37 | 13.635 |
| 07/10/2026 16:19 | 63 | 13.635 |
| 07/10/2026 16:17 | 100 | 13.63 |
| 07/10/2026 16:17 | 100 | 13.63 |
| 07/10/2026 16:16 | 100 | 13.65 |
| 07/10/2026 16:16 | 100 | 13.64 |
| 07/10/2026 16:16 | 100 | 13.635 |
| 07/10/2026 16:16 | 100 | 13.63 |
| 07/10/2026 16:16 | 100 | 13.62 |
| 07/10/2026 16:16 | 10 | 13.62 |
| 07/10/2026 16:16 | 10 | 13.61 |
| 07/10/2026 16:16 | 31 | 13.61 |
| 07/10/2026 16:16 | 69 | 13.61 |
| 07/10/2026 16:15 | 6 | 13.59 |
| 07/10/2026 16:15 | 400 | 13.59 |
| 07/10/2026 16:15 | 62 | 13.59 |
| 07/10/2026 16:15 | 38 | 13.59 |
| 07/10/2026 16:14 | 5 | 13.59 |
| 07/10/2026 16:14 | 200 | 13.59 |
| 07/10/2026 16:14 | 100 | 13.59 |
| 07/10/2026 16:14 | 100 | 13.60 |
| 07/10/2026 16:14 | 100 | 13.61 |
| 07/10/2026 16:13 | 100 | 13.62 |
| 07/10/2026 16:13 | 100 | 13.62 |
| 07/10/2026 16:12 | 200 | 13.615 |
| 07/10/2026 16:12 | 100 | 13.61 |
| 07/10/2026 16:12 | 43 | 13.60 |
| 07/10/2026 16:12 | 66 | 13.595 |
| 07/10/2026 16:12 | 100 | 13.595 |
| 07/10/2026 16:12 | 100 | 13.595 |
| 07/10/2026 16:12 | 43 | 13.60 |
| 07/10/2026 16:12 | 100 | 13.60 |
| 07/10/2026 16:12 | 100 | 13.60 |
| 07/10/2026 16:11 | 56 | 13.595 |
| 07/10/2026 16:11 | 100 | 13.60 |
| 07/10/2026 16:11 | 100 | 13.60 |
| 07/10/2026 16:11 | 100 | 13.605 |
| 07/10/2026 16:11 | 5 | 13.60 |
| 07/10/2026 16:11 | 91 | 13.60 |
| 07/10/2026 16:11 | 100 | 13.61 |
| 07/10/2026 16:11 | 1 | 13.61 |
| 07/10/2026 16:11 | 100 | 13.62 |
| 07/10/2026 16:11 | 53 | 13.62 |
| 07/10/2026 16:11 | 100 | 13.625 |
| 07/10/2026 16:11 | 3 | 13.62 |
| 07/10/2026 16:11 | 174 | 13.62 |
| 07/10/2026 16:11 | 26 | 13.62 |
| 07/10/2026 16:11 | 100 | 13.62 |
| 07/10/2026 16:11 | 41 | 13.62 |
| 07/10/2026 16:11 | 101 | 13.615 |
| 07/10/2026 16:10 | 100 | 13.62 |
| 07/10/2026 16:10 | 50 | 13.625 |
| 07/10/2026 16:10 | 41 | 13.62 |
| 07/10/2026 16:10 | 100 | 13.625 |
| 07/10/2026 16:10 | 100 | 13.62 |
| 07/10/2026 16:10 | 200 | 13.63 |
| 07/10/2026 16:10 | 34 | 13.63 |
| 07/10/2026 16:10 | 100 | 13.63 |
| 07/10/2026 16:09 | 34 | 13.63 |
| 07/10/2026 16:09 | 100 | 13.63 |
| 07/10/2026 16:09 | 61 | 13.63 |
| 07/10/2026 16:09 | 100 | 13.645 |
| 07/10/2026 16:08 | 100 | 13.63 |
| 07/10/2026 16:08 | 100 | 13.63 |
| 07/10/2026 16:08 | 100 | 13.635 |
| 07/10/2026 16:08 | 100 | 13.64 |
| 07/10/2026 16:08 | 100 | 13.64 |
| 07/10/2026 16:08 | 100 | 13.64 |
| 07/10/2026 16:08 | 100 | 13.645 |
| 07/10/2026 16:08 | 100 | 13.645 |
| 07/10/2026 16:08 | 16 | 13.64 |
| 07/10/2026 16:07 | 100 | 13.64 |
| 07/10/2026 16:07 | 8 | 13.65 |
| 07/10/2026 16:07 | 30 | 13.65 |
| 07/10/2026 16:07 | 100 | 13.65 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 38 | 13.64 |
| 07/10/2026 16:06 | 300 | 13.64 |
| 07/10/2026 16:06 | 11 | 13.64 |
| 07/10/2026 16:06 | 81 | 13.64 |
| 07/10/2026 16:06 | 19 | 13.64 |
| 07/10/2026 16:06 | 45 | 13.64 |
| 07/10/2026 16:06 | 36 | 13.64 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 22 | 13.63 |
| 07/10/2026 16:06 | 100 | 13.63 |
| 07/10/2026 16:06 | 36 | 13.63 |
| 07/10/2026 16:06 | 45 | 13.62 |
| 07/10/2026 16:06 | 100 | 13.62 |
| 07/10/2026 16:06 | 36 | 13.62 |
| 07/10/2026 16:06 | 100 | 13.62 |
| 07/10/2026 16:06 | 100 | 13.62 |
| 07/10/2026 16:06 | 36 | 13.62 |
| 07/10/2026 16:06 | 100 | 13.62 |
| 07/10/2026 16:06 | 37 | 13.62 |
| 07/10/2026 16:06 | 43 | 13.62 |
| 07/10/2026 16:06 | 45 | 13.62 |
| 07/10/2026 16:06 | 20 | 13.62 |
| 07/10/2026 16:06 | 120 | 13.63 |
| 07/10/2026 16:06 | 100 | 13.635 |
| 07/10/2026 16:06 | 100 | 13.635 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 34 | 13.64 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 100 | 13.64 |
| 07/10/2026 16:06 | 35 | 13.64 |
| 07/10/2026 16:06 | 200 | 13.65 |
| 07/10/2026 16:06 | 35 | 13.65 |
| 07/10/2026 16:06 | 100 | 13.65 |
| 07/10/2026 16:06 | 300 | 13.65 |
| 07/10/2026 16:06 | 100 | 13.65 |
| 07/10/2026 16:06 | 8 | 13.65 |
| 07/10/2026 16:05 | 63 | 13.645 |
| 07/10/2026 16:05 | 50 | 13.65 |
| 07/10/2026 16:05 | 100 | 13.65 |
| 07/10/2026 16:05 | 100 | 13.66 |
| 07/10/2026 16:05 | 10 | 13.66 |
| 07/10/2026 16:05 | 80 | 13.67 |
| 07/10/2026 16:05 | 40 | 13.67 |
| 07/10/2026 16:05 | 100 | 13.67 |
| 07/10/2026 16:04 | 37 | 13.675 |
| 07/10/2026 16:04 | 100 | 13.675 |
| 07/10/2026 16:04 | 100 | 13.67 |
| 07/10/2026 16:03 | 46 | 13.67 |
| 07/10/2026 16:03 | 2 | 13.67 |
| 07/10/2026 16:03 | 152 | 13.665 |
| 07/10/2026 16:03 | 100 | 13.66 |
| 07/10/2026 16:03 | 25 | 13.65 |
| 07/10/2026 16:03 | 100 | 13.65 |
| 07/10/2026 16:03 | 41 | 13.64 |
| 07/10/2026 16:03 | 100 | 13.64 |
| 07/10/2026 16:03 | 33 | 13.64 |
| 07/10/2026 16:03 | 100 | 13.64 |
| 07/10/2026 16:03 | 1 | 13.64 |
| 07/10/2026 16:03 | 33 | 13.64 |
| 07/10/2026 16:03 | 100 | 13.64 |
| 07/10/2026 16:03 | 100 | 13.64 |
| 07/10/2026 16:03 | 3 | 13.64 |
| 07/10/2026 16:03 | 100 | 13.64 |
| 07/10/2026 16:03 | 100 | 13.63 |
| 07/10/2026 16:03 | 34 | 13.63 |
| 07/10/2026 16:03 | 1 | 13.63 |
| 07/10/2026 16:03 | 1 | 13.63 |
| 07/10/2026 16:03 | 100 | 13.63 |
| 07/10/2026 16:02 | 100 | 13.64 |
| 07/10/2026 16:02 | 100 | 13.65 |
| 07/10/2026 16:02 | 1 | 13.65 |
| 07/10/2026 16:02 | 18 | 13.65 |
| 07/10/2026 16:02 | 10 | 13.65 |
| 07/10/2026 16:02 | 100 | 13.65 |
| 07/10/2026 16:02 | 41 | 13.65 |
| 07/10/2026 16:02 | 33 | 13.65 |
| 07/10/2026 16:02 | 43 | 13.66 |
| 07/10/2026 16:02 | 100 | 13.655 |
| 07/10/2026 16:02 | 41 | 13.66 |
| 07/10/2026 16:02 | 100 | 13.66 |
| 07/10/2026 16:02 | 10 | 13.66 |
| 07/10/2026 16:02 | 100 | 13.66 |
| 07/10/2026 16:02 | 33 | 13.66 |
| 07/10/2026 16:02 | 100 | 13.66 |
| 07/10/2026 16:02 | 100 | 13.66 |
| 07/10/2026 16:02 | 5700 | 13.66 |
| 07/10/2026 16:02 | 900 | 13.66 |
| 07/10/2026 16:02 | 25 | 13.685 |
| 07/10/2026 16:02 | 25 | 13.685 |
| 07/10/2026 16:02 | 63 | 13.685 |
| 07/10/2026 16:02 | 100 | 13.685 |
| 07/10/2026 16:02 | 100 | 13.70 |
| 07/10/2026 16:02 | 100 | 13.70 |
| 07/10/2026 16:02 | 1 | 13.71 |
| 07/10/2026 16:02 | 1 | 13.71 |
| 07/10/2026 16:02 | 200 | 13.71 |
| 07/10/2026 16:02 | 300 | 13.71 |
| 07/10/2026 16:02 | 35 | 13.71 |
| 07/10/2026 16:02 | 100 | 13.71 |
| 07/10/2026 16:02 | 15 | 13.71 |
| 07/10/2026 16:02 | 5 | 13.71 |
| 07/10/2026 16:02 | 5 | 13.71 |
| 07/10/2026 16:02 | 100 | 13.72 |
| 07/10/2026 16:02 | 100 | 13.74 |
| 07/10/2026 16:02 | 100 | 13.74 |
| 07/10/2026 16:02 | 100 | 13.74 |
| 07/10/2026 16:02 | 100 | 13.75 |
| 07/10/2026 16:02 | 35 | 13.75 |
| 07/10/2026 16:02 | 100 | 13.75 |
| 07/10/2026 16:02 | 10 | 13.75 |
| 07/10/2026 16:02 | 100 | 13.74 |
| 07/10/2026 16:02 | 63 | 13.735 |
| 07/10/2026 16:02 | 10 | 13.74 |
| 07/10/2026 16:02 | 100 | 13.75 |
| 07/10/2026 16:02 | 100 | 13.75 |
| 07/10/2026 16:02 | 10 | 13.75 |
| 07/10/2026 16:02 | 100 | 13.77 |
| 07/10/2026 16:02 | 100 | 13.78 |
| 07/10/2026 16:02 | 5 | 13.78 |
| 07/10/2026 16:02 | 1 | 13.79 |
| 07/10/2026 16:02 | 35 | 13.80 |
| 07/10/2026 16:02 | 100 | 13.80 |
| 07/10/2026 16:02 | 35 | 13.80 |
| 07/10/2026 16:02 | 30 | 13.80 |
| 07/10/2026 16:02 | 3 | 13.80 |
| 07/10/2026 16:02 | 100 | 13.80 |
| 07/10/2026 16:02 | 1 | 13.79 |
| 07/10/2026 16:02 | 100 | 13.79 |
| 07/10/2026 16:01 | 33 | 13.785 |
| 07/10/2026 16:01 | 100 | 13.785 |
| 07/10/2026 16:01 | 100 | 13.78 |
| 07/10/2026 16:01 | 1 | 13.78 |
| 07/10/2026 16:01 | 15 | 13.78 |
| 07/10/2026 16:01 | 100 | 13.77 |
| 07/10/2026 16:01 | 3 | 13.77 |
| 07/10/2026 16:01 | 100 | 13.77 |
| 07/10/2026 16:01 | 3 | 13.76 |
| 07/10/2026 16:01 | 3 | 13.75 |
| 07/10/2026 16:01 | 100 | 13.75 |
| 07/10/2026 16:01 | 100 | 13.74 |
| 07/10/2026 16:01 | 100 | 13.74 |
| 07/10/2026 16:01 | 33 | 13.72 |
| 07/10/2026 16:01 | 100 | 13.72 |
| 07/10/2026 16:01 | 10 | 13.72 |
| 07/10/2026 16:01 | 53 | 13.73 |
| 07/10/2026 16:01 | 100 | 13.74 |
| 07/10/2026 16:01 | 1 | 13.74 |
| 07/10/2026 16:01 | 1 | 13.74 |
| 07/10/2026 16:01 | 147 | 13.74 |
| 07/10/2026 16:01 | 52 | 13.74 |
| 07/10/2026 16:01 | 1 | 13.74 |
| 07/10/2026 16:01 | 45 | 13.75 |
| 07/10/2026 16:01 | 10 | 13.75 |
| 07/10/2026 16:01 | 100 | 13.75 |
| 07/10/2026 16:01 | 100 | 13.77 |
| 07/10/2026 16:01 | 10 | 13.78 |
| 07/10/2026 16:01 | 1 | 13.78 |
| 07/10/2026 16:01 | 44 | 13.78 |
| 07/10/2026 16:01 | 1 | 13.78 |
| 07/10/2026 16:01 | 80 | 13.78 |
| 07/10/2026 16:01 | 44 | 13.78 |
| 07/10/2026 16:01 | 99 | 13.78 |
| 07/10/2026 16:00 | 1 | 13.78 |
| 07/10/2026 16:00 | 1 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 100 | 13.78 |
| 07/10/2026 16:00 | 1 | 13.78 |
| 07/10/2026 16:00 | 5 | 13.77 |
| 07/10/2026 16:00 | 3 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 3 | 13.76 |
| 07/10/2026 16:00 | 100 | 13.76 |
| 07/10/2026 16:00 | 14 | 13.76 |
| 07/10/2026 16:00 | 100 | 13.77 |
| 07/10/2026 16:00 | 10 | 13.77 |
| 07/10/2026 15:59 | 1 | 13.77 |
| 07/10/2026 15:59 | 10 | 13.77 |
| 07/10/2026 15:59 | 200 | 13.77 |
| 07/10/2026 15:59 | 100 | 13.77 |
| 07/10/2026 15:59 | 10 | 13.77 |
| 07/10/2026 15:59 | 3 | 13.77 |
| 07/10/2026 15:59 | 20 | 13.77 |
| 07/10/2026 15:59 | 100 | 13.76 |
| 07/10/2026 15:59 | 3 | 13.76 |
| 07/10/2026 15:59 | 1 | 13.745 |
| 07/10/2026 15:59 | 10 | 13.75 |
| 07/10/2026 15:59 | 200 | 13.75 |
| 07/10/2026 15:59 | 1 | 13.75 |
| 07/10/2026 15:59 | 299 | 13.75 |
| 07/10/2026 15:59 | 299 | 13.75 |
| 07/10/2026 15:59 | 1 | 13.74 |
| 07/10/2026 15:59 | 1 | 13.74 |
| 07/10/2026 15:59 | 2 | 13.74 |
| 07/10/2026 15:59 | 2 | 13.74 |
| 07/10/2026 15:59 | 2 | 13.74 |
| 07/10/2026 15:59 | 86 | 13.74 |
| 07/10/2026 15:59 | 5 | 13.74 |
| 07/10/2026 15:59 | 91 | 13.73 |
| 07/10/2026 15:59 | 1 | 13.75 |
| 07/10/2026 15:59 | 2 | 13.74 |
| 07/10/2026 15:59 | 2 | 13.74 |
| 07/10/2026 15:59 | 63 | 13.725 |
| 07/10/2026 15:56 | 5 | 13.74 |
| 07/10/2026 15:56 | 3 | 13.74 |
| 07/10/2026 15:55 | 1 | 13.73 |
| 07/10/2026 15:55 | 99 | 13.73 |
| 07/10/2026 15:55 | 1 | 13.73 |
| 07/10/2026 15:54 | 100 | 13.75 |
| 07/10/2026 15:54 | 10 | 13.75 |
| 07/10/2026 15:54 | 1 | 13.77 |
| 07/10/2026 15:51 | 134 | 13.74 |
| 07/10/2026 15:51 | 4 | 13.74 |
| 07/10/2026 15:51 | 134 | 13.75 |
| 07/10/2026 15:51 | 79 | 13.77 |
| 07/10/2026 15:51 | 20 | 13.77 |
| 07/10/2026 15:51 | 1 | 13.77 |
| 07/10/2026 15:51 | 63 | 13.75 |
| 07/10/2026 15:51 | 100 | 13.75 |
| 07/10/2026 15:51 | 10 | 13.75 |
| 07/10/2026 15:51 | 133 | 13.75 |
| 07/10/2026 15:51 | 46 | 13.75 |
| 07/10/2026 15:51 | 200 | 13.75 |
| 07/10/2026 15:51 | 100 | 13.75 |
| 07/10/2026 15:51 | 133 | 13.75 |
| 07/10/2026 15:51 | 3 | 13.75 |
| 07/10/2026 15:51 | 2 | 13.75 |
| 07/10/2026 15:51 | 100 | 13.75 |
| 07/10/2026 15:51 | 100 | 13.75 |
| 07/10/2026 15:51 | 7 | 13.74 |
| 07/10/2026 15:51 | 6 | 13.73 |
| 07/10/2026 15:51 | 100 | 13.74 |
| 07/10/2026 15:51 | 31 | 13.74 |
| 07/10/2026 15:51 | 69 | 13.74 |
| 07/10/2026 15:50 | 100 | 13.72 |
| 07/10/2026 15:50 | 100 | 13.72 |
| 07/10/2026 15:50 | 10 | 13.71 |
| 07/10/2026 15:50 | 4 | 13.70 |
| 07/10/2026 15:50 | 96 | 13.70 |
| 07/10/2026 15:50 | 300 | 13.70 |
| 07/10/2026 15:50 | 111 | 13.68 |
| 07/10/2026 15:48 | 54 | 13.72 |
| 07/10/2026 15:48 | 11 | 13.71 |
| 07/10/2026 15:48 | 50 | 13.70 |
| 07/10/2026 15:48 | 120 | 13.71 |
| 07/10/2026 15:48 | 100 | 13.71 |
| 07/10/2026 15:48 | 11 | 13.71 |
| 07/10/2026 15:48 | 43 | 13.71 |
| 07/10/2026 15:48 | 11 | 13.71 |
| 07/10/2026 15:48 | 11 | 13.72 |
| 07/10/2026 15:48 | 100 | 13.72 |
| 07/10/2026 15:48 | 100 | 13.71 |
| 07/10/2026 15:48 | 100 | 13.72 |
| 07/10/2026 15:48 | 56 | 13.72 |
| 07/10/2026 15:48 | 100 | 13.72 |
| 07/10/2026 15:48 | 65 | 13.73 |
| 07/10/2026 15:48 | 57 | 13.73 |
| 07/10/2026 15:48 | 99 | 13.73 |
| 07/10/2026 15:48 | 200 | 13.73 |
| 07/10/2026 15:48 | 100 | 13.73 |
| 07/10/2026 15:48 | 1 | 13.73 |
| 07/10/2026 15:47 | 100 | 13.725 |
| 07/10/2026 15:47 | 100 | 13.73 |
| 07/10/2026 15:47 | 10 | 13.73 |
| 07/10/2026 15:47 | 1 | 13.73 |
| 07/10/2026 15:47 | 200 | 13.73 |
| 07/10/2026 15:47 | 2 | 13.73 |
| 07/10/2026 15:47 | 2 | 13.73 |
| 07/10/2026 15:47 | 65 | 13.73 |
| 07/10/2026 15:47 | 4 | 13.72 |
| 07/10/2026 15:47 | 100 | 13.73 |
| 07/10/2026 15:47 | 19 | 13.73 |
| 07/10/2026 15:47 | 81 | 13.73 |
| 07/10/2026 15:47 | 10 | 13.72 |
| 07/10/2026 15:47 | 100 | 13.715 |
| 07/10/2026 15:47 | 4 | 13.71 |
| 07/10/2026 15:47 | 100 | 13.71 |
| 07/10/2026 15:47 | 75 | 13.70 |
| 07/10/2026 15:47 | 9 | 13.70 |
| 07/10/2026 15:47 | 12 | 13.70 |
| 07/10/2026 15:47 | 80 | 13.69 |
| 07/10/2026 15:47 | 56 | 13.69 |
| 07/10/2026 15:47 | 127 | 13.69 |
| 07/10/2026 15:47 | 100 | 13.69 |
| 07/10/2026 15:46 | 1 | 13.67 |
| 07/10/2026 15:45 | 200 | 13.67 |
| 07/10/2026 15:45 | 18 | 13.66 |
| 07/10/2026 15:45 | 1 | 13.66 |
| 07/10/2026 15:45 | 280 | 13.66 |
| 07/10/2026 15:45 | 97 | 13.65 |
| 07/10/2026 15:45 | 103 | 13.65 |
| 07/10/2026 15:45 | 3 | 13.65 |
| 07/10/2026 15:45 | 100 | 13.65 |
| 07/10/2026 15:45 | 1 | 13.64 |
| 07/10/2026 15:45 | 100 | 13.64 |
| 07/10/2026 15:45 | 100 | 13.63 |
| 07/10/2026 15:45 | 100 | 13.63 |
| 07/10/2026 15:45 | 13 | 13.63 |
| 07/10/2026 15:45 | 100 | 13.63 |
| 07/10/2026 15:45 | 100 | 13.63 |
| 07/10/2026 15:45 | 2 | 13.62 |
| 07/10/2026 15:45 | 5 | 13.62 |
| 07/10/2026 15:45 | 74 | 13.62 |
| 07/10/2026 15:45 | 126 | 13.62 |
| 07/10/2026 15:45 | 100 | 13.62 |
| 07/10/2026 15:45 | 1 | 13.62 |
| 07/10/2026 15:44 | 100 | 13.61 |
| 07/10/2026 15:44 | 100 | 13.59 |
| 07/10/2026 15:44 | 12 | 13.59 |
| 07/10/2026 15:44 | 1 | 13.59 |
| 07/10/2026 15:43 | 97 | 13.58 |
| 07/10/2026 15:43 | 3 | 13.58 |
| 07/10/2026 15:43 | 3 | 13.59 |
| 07/10/2026 15:43 | 200 | 13.59 |
| 07/10/2026 15:43 | 46 | 13.60 |
| 07/10/2026 15:43 | 1 | 13.60 |
| 07/10/2026 15:43 | 37 | 13.61 |
| 07/10/2026 15:43 | 100 | 13.61 |
| 07/10/2026 15:43 | 63 | 13.61 |
| 07/10/2026 15:43 | 100 | 13.61 |
| 07/10/2026 15:43 | 100 | 13.61 |
| 07/10/2026 15:43 | 1 | 13.60 |
| 07/10/2026 15:43 | 100 | 13.60 |
| 07/10/2026 15:43 | 95 | 13.60 |
| 07/10/2026 15:43 | 52 | 13.59 |
| 07/10/2026 15:43 | 12 | 13.59 |
| 07/10/2026 15:43 | 49 | 13.59 |
| 07/10/2026 15:43 | 64 | 13.58 |
| 07/10/2026 15:43 | 3 | 13.60 |
| 07/10/2026 15:42 | 2 | 13.60 |
| 07/10/2026 15:41 | 1 | 13.58 |
| 07/10/2026 15:41 | 65 | 13.59 |
| 07/10/2026 15:41 | 100 | 13.59 |
| 07/10/2026 15:41 | 3 | 13.59 |
| 07/10/2026 15:41 | 10 | 13.59 |
| 07/10/2026 15:41 | 57 | 13.59 |
| 07/10/2026 15:41 | 43 | 13.59 |
| 07/10/2026 15:39 | 1 | 13.59 |
| 07/10/2026 15:39 | 242 | 13.59 |
| 07/10/2026 15:39 | 5 | 13.59 |
| 07/10/2026 15:38 | 101 | 13.59 |
| 07/10/2026 15:38 | 99 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.59 |
| 07/10/2026 15:38 | 5 | 13.59 |
| 07/10/2026 15:38 | 109 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.60 |
| 07/10/2026 15:38 | 15 | 13.60 |
| 07/10/2026 15:38 | 507 | 13.60 |
| 07/10/2026 15:38 | 541 | 13.60 |
| 07/10/2026 15:38 | 1 | 13.59 |
| 07/10/2026 15:38 | 1 | 13.59 |
| 07/10/2026 15:38 | 25 | 13.59 |
| 07/10/2026 15:38 | 20 | 13.59 |
| 07/10/2026 15:38 | 30 | 13.59 |
| 07/10/2026 15:38 | 10 | 13.59 |
| 07/10/2026 15:38 | 10 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 40 | 13.58 |
| 07/10/2026 15:38 | 13 | 13.59 |
| 07/10/2026 15:38 | 87 | 13.59 |
| 07/10/2026 15:38 | 10 | 13.59 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 100 | 13.58 |
| 07/10/2026 15:38 | 37 | 13.57 |
| 07/10/2026 15:38 | 63 | 13.57 |
| 07/10/2026 15:38 | 100 | 13.57 |
| 07/10/2026 15:38 | 30 | 13.56 |
| 07/10/2026 15:38 | 99 | 13.56 |
| 07/10/2026 15:38 | 1 | 13.56 |
| 07/10/2026 15:36 | 28 | 13.56 |
| 07/10/2026 15:36 | 100 | 13.56 |
| 07/10/2026 15:36 | 67 | 13.54 |
| 07/10/2026 15:36 | 100 | 13.54 |
| 07/10/2026 15:36 | 45 | 13.52 |
| 07/10/2026 15:36 | 9 | 13.52 |
| 07/10/2026 15:36 | 1 | 13.52 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 4 | 13.52 |
| 07/10/2026 15:36 | 100 | 13.52 |
| 07/10/2026 15:36 | 53 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 63 | 13.51 |
| 07/10/2026 15:36 | 47 | 13.51 |
| 07/10/2026 15:36 | 80 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 1 | 13.51 |
| 07/10/2026 15:36 | 5 | 13.51 |
| 07/10/2026 15:36 | 63 | 13.51 |
| 07/10/2026 15:36 | 100 | 13.51 |
| 07/10/2026 15:36 | 139 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 139 | 13.48 |
| 07/10/2026 15:36 | 200 | 13.48 |
| 07/10/2026 15:36 | 139 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.47 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:36 | 1 | 13.48 |
| 07/10/2026 15:36 | 10 | 13.48 |
| 07/10/2026 15:36 | 100 | 13.48 |
| 07/10/2026 15:34 | 63 | 13.53 |
| 07/10/2026 15:32 | 63 | 13.535 |
| 07/10/2026 15:32 | 1 | 13.535 |
| 07/10/2026 15:32 | 62 | 13.535 |
| 07/10/2026 15:32 | 25 | 13.535 |
| 07/10/2026 15:32 | 63 | 13.535 |
| 07/10/2026 15:32 | 24 | 13.535 |
| 07/10/2026 15:32 | 63 | 13.535 |
| 07/10/2026 15:32 | 63 | 13.535 |
| 07/10/2026 15:32 | 63 | 13.55 |
| 07/10/2026 15:31 | 89 | 13.53 |
| 07/10/2026 15:31 | 186 | 13.53 |
| 07/10/2026 15:31 | 790 | 13.53 |
| 07/10/2026 15:31 | 186 | 13.53 |
| 07/10/2026 15:31 | 186 | 13.53 |
| 07/10/2026 15:31 | 30 | 13.50 |
| 07/10/2026 15:31 | 100 | 13.485 |
| 07/10/2026 15:31 | 400 | 13.48 |
| 07/10/2026 15:31 | 100 | 13.48 |
| 07/10/2026 15:30 | 100 | 13.48 |
| 07/10/2026 15:30 | 8 | 13.48 |
| 07/10/2026 15:30 | 100 | 13.48 |
| 07/10/2026 15:30 | 25 | 13.505 |
| 07/10/2026 15:30 | 63 | 13.505 |
| 07/10/2026 15:30 | 200 | 13.50 |
| 07/10/2026 15:30 | 63 | 13.53 |
| 07/10/2026 15:30 | 49 | 13.48 |
| 07/10/2026 15:30 | 11 | 13.48 |
| 07/10/2026 15:30 | 13606 | 13.48 |
| 07/10/2026 15:28 | 167 | 13.52 |
| 07/10/2026 15:28 | 82 | 13.51 |
| 07/10/2026 15:28 | 1 | 13.51 |
| 07/10/2026 15:28 | 45 | 13.51 |
| 07/10/2026 15:28 | 98 | 13.51 |
| 07/10/2026 15:28 | 2 | 13.50 |
| 07/10/2026 15:28 | 2 | 13.48 |
| 07/10/2026 15:28 | 41 | 13.48 |
| 07/10/2026 15:28 | 192 | 13.51 |
| 07/10/2026 15:28 | 286 | 13.51 |
| 07/10/2026 14:13 | 89 | 13.65 |
| 07/10/2026 14:13 | 7 | 13.65 |
| 07/10/2026 14:13 | 27 | 13.65 |
| 07/10/2026 14:13 | 27 | 13.65 |
| 07/10/2026 14:13 | 107 | 13.65 |
| 07/10/2026 14:13 | 2 | 13.65 |
| 07/10/2026 14:13 | 7 | 13.65 |
| 07/10/2026 14:13 | 27 | 13.65 |
| 07/10/2026 14:13 | 107 | 13.65 |
| 07/10/2026 14:12 | 100 | 13.62 |
| 07/10/2026 12:49 | 1 | 13.51 |
| 07/10/2026 12:49 | 1 | 13.51 |
| 07/10/2026 12:48 | 1 | 13.35 |
| 07/10/2026 12:48 | 2 | 13.35 |
| 07/10/2026 12:48 | 1 | 13.35 |