Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
13.06
+0.03
(
+0.23% )
|
13.04
|
100 |
13.06
|
2,900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 13.06 |
| 08/14/2026 23:20 | � | 13.06 |
| 08/14/2026 22:30 | � | 13.06 |
| 08/14/2026 22:00 | � | 13.06 |
| 08/14/2026 22:00 | 70060 | 13.06 |
| 08/14/2026 21:59 | 531 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 51 | 13.06 |
| 08/14/2026 21:59 | 49 | 13.06 |
| 08/14/2026 21:59 | 11 | 13.06 |
| 08/14/2026 21:59 | 2 | 13.06 |
| 08/14/2026 21:59 | 2 | 13.06 |
| 08/14/2026 21:59 | 16 | 13.06 |
| 08/14/2026 21:59 | 96 | 13.06 |
| 08/14/2026 21:59 | 41 | 13.06 |
| 08/14/2026 21:59 | 208 | 13.06 |
| 08/14/2026 21:59 | 83 | 13.06 |
| 08/14/2026 21:59 | 1 | 13.06 |
| 08/14/2026 21:59 | 1 | 13.06 |
| 08/14/2026 21:59 | 20 | 13.055 |
| 08/14/2026 21:59 | 16 | 13.055 |
| 08/14/2026 21:59 | 200 | 13.055 |
| 08/14/2026 21:59 | 24 | 13.06 |
| 08/14/2026 21:59 | 14 | 13.06 |
| 08/14/2026 21:59 | 1 | 13.06 |
| 08/14/2026 21:59 | 3 | 13.06 |
| 08/14/2026 21:59 | 32 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 24 | 13.06 |
| 08/14/2026 21:59 | 6 | 13.06 |
| 08/14/2026 21:59 | 3 | 13.07 |
| 08/14/2026 21:59 | 89 | 13.06 |
| 08/14/2026 21:59 | 21 | 13.06 |
| 08/14/2026 21:59 | 3 | 13.06 |
| 08/14/2026 21:59 | 34 | 13.06 |
| 08/14/2026 21:59 | 21 | 13.07 |
| 08/14/2026 21:59 | 8 | 13.06 |
| 08/14/2026 21:59 | 92 | 13.06 |
| 08/14/2026 21:59 | 82 | 13.06 |
| 08/14/2026 21:59 | 18 | 13.06 |
| 08/14/2026 21:59 | 99 | 13.06 |
| 08/14/2026 21:59 | 1 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.065 |
| 08/14/2026 21:59 | 1 | 13.06 |
| 08/14/2026 21:59 | 127 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 25 | 13.06 |
| 08/14/2026 21:59 | 20 | 13.06 |
| 08/14/2026 21:59 | 4 | 13.06 |
| 08/14/2026 21:59 | 2 | 13.06 |
| 08/14/2026 21:59 | 4 | 13.06 |
| 08/14/2026 21:59 | 196 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 6 | 13.055 |
| 08/14/2026 21:59 | 1 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.055 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 60 | 13.06 |
| 08/14/2026 21:59 | 12 | 13.06 |
| 08/14/2026 21:59 | 2 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 200 | 13.05 |
| 08/14/2026 21:59 | 300 | 13.05 |
| 08/14/2026 21:59 | 73 | 13.06 |
| 08/14/2026 21:59 | 70 | 13.06 |
| 08/14/2026 21:59 | 180 | 13.06 |
| 08/14/2026 21:59 | 19 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.06 |
| 08/14/2026 21:59 | 2 | 13.06 |
| 08/14/2026 21:59 | 10 | 13.06 |
| 08/14/2026 21:59 | 100 | 13.07 |
| 08/14/2026 21:59 | 100 | 13.07 |
| 08/14/2026 21:59 | 500 | 13.07 |
| 08/14/2026 21:59 | 300 | 13.07 |
| 08/14/2026 21:59 | 3 | 13.07 |
| 08/14/2026 21:59 | 43 | 13.07 |
| 08/14/2026 21:59 | 75 | 13.07 |
| 08/14/2026 21:59 | 9 | 13.07 |
| 08/14/2026 21:59 | 100 | 13.07 |
| 08/14/2026 21:59 | 213 | 13.07 |
| 08/14/2026 21:59 | 78 | 13.07 |
| 08/14/2026 21:59 | 7 | 13.07 |
| 08/14/2026 21:59 | 49 | 13.07 |
| 08/14/2026 21:59 | 28 | 13.07 |
| 08/14/2026 21:59 | 15 | 13.07 |
| 08/14/2026 21:59 | 21 | 13.07 |
| 08/14/2026 21:59 | 1086 | 13.07 |
| 08/14/2026 21:59 | 177 | 13.07 |
| 08/14/2026 21:59 | 14 | 13.08 |
| 08/14/2026 21:59 | 29 | 13.075 |
| 08/14/2026 21:59 | 21 | 13.08 |
| 08/14/2026 21:59 | 70 | 13.07 |
| 08/14/2026 21:59 | 87 | 13.07 |
| 08/14/2026 21:59 | 49 | 13.07 |
| 08/14/2026 21:59 | 144 | 13.07 |
| 08/14/2026 21:59 | 60 | 13.07 |
| 08/14/2026 21:59 | 100 | 13.07 |
| 08/14/2026 21:59 | 32 | 13.07 |
| 08/14/2026 21:59 | 278 | 13.07 |
| 08/14/2026 21:59 | 43 | 13.07 |
| 08/14/2026 21:59 | 23 | 13.07 |
| 08/14/2026 21:59 | 14 | 13.07 |
| 08/14/2026 21:59 | 40 | 13.07 |
| 08/14/2026 21:59 | 80 | 13.07 |
| 08/14/2026 21:59 | 87 | 13.07 |
| 08/14/2026 21:59 | 3 | 13.07 |
| 08/14/2026 21:59 | 70 | 13.07 |
| 08/14/2026 21:59 | 29 | 13.07 |
| 08/14/2026 21:59 | 1 | 13.07 |
| 08/14/2026 21:59 | 90 | 13.07 |
| 08/14/2026 21:59 | 161 | 13.08 |
| 08/14/2026 21:59 | 100 | 13.08 |
| 08/14/2026 21:59 | 144 | 13.07 |
| 08/14/2026 21:59 | 56 | 13.07 |
| 08/14/2026 21:59 | 3 | 13.07 |
| 08/14/2026 21:59 | 87 | 13.07 |
| 08/14/2026 21:59 | 44 | 13.07 |
| 08/14/2026 21:58 | 100 | 13.07 |
| 08/14/2026 21:58 | 52 | 13.07 |
| 08/14/2026 21:58 | 24 | 13.07 |
| 08/14/2026 21:58 | 53 | 13.06 |
| 08/14/2026 21:58 | 14 | 13.06 |
| 08/14/2026 21:58 | 86 | 13.06 |
| 08/14/2026 21:58 | 51 | 13.06 |
| 08/14/2026 21:58 | 99 | 13.06 |
| 08/14/2026 21:58 | 1 | 13.06 |
| 08/14/2026 21:58 | 100 | 13.06 |
| 08/14/2026 21:58 | 3 | 13.06 |
| 08/14/2026 21:58 | 100 | 13.06 |
| 08/14/2026 21:58 | 20 | 13.06 |
| 08/14/2026 21:58 | 126 | 13.06 |
| 08/14/2026 21:58 | 100 | 13.06 |
| 08/14/2026 21:58 | 10 | 13.06 |
| 08/14/2026 21:58 | 3 | 13.06 |
| 08/14/2026 21:58 | 76 | 13.06 |
| 08/14/2026 21:58 | 24 | 13.06 |
| 08/14/2026 21:58 | 90 | 13.06 |
| 08/14/2026 21:58 | 6 | 13.06 |
| 08/14/2026 21:58 | 100 | 13.06 |
| 08/14/2026 21:58 | 29 | 13.06 |
| 08/14/2026 21:58 | 100 | 13.05 |
| 08/14/2026 21:58 | 500 | 13.05 |
| 08/14/2026 21:57 | 47 | 13.05 |
| 08/14/2026 21:57 | 5 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 5 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 1 | 13.05 |
| 08/14/2026 21:57 | 3 | 13.05 |
| 08/14/2026 21:57 | 200 | 13.05 |
| 08/14/2026 21:57 | 2 | 13.05 |
| 08/14/2026 21:57 | 3 | 13.05 |
| 08/14/2026 21:57 | 20 | 13.05 |
| 08/14/2026 21:57 | 46 | 13.05 |
| 08/14/2026 21:57 | 5 | 13.05 |
| 08/14/2026 21:57 | 34 | 13.05 |
| 08/14/2026 21:57 | 29 | 13.05 |
| 08/14/2026 21:57 | 3 | 13.05 |
| 08/14/2026 21:57 | 97 | 13.05 |
| 08/14/2026 21:57 | 20 | 13.05 |
| 08/14/2026 21:57 | 30 | 13.05 |
| 08/14/2026 21:57 | 15 | 13.05 |
| 08/14/2026 21:57 | 23 | 13.05 |
| 08/14/2026 21:57 | 11 | 13.05 |
| 08/14/2026 21:57 | 1 | 13.06 |
| 08/14/2026 21:57 | 1 | 13.06 |
| 08/14/2026 21:57 | 59 | 13.06 |
| 08/14/2026 21:57 | 1 | 13.06 |
| 08/14/2026 21:57 | 9 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 38 | 13.05 |
| 08/14/2026 21:57 | 200 | 13.055 |
| 08/14/2026 21:57 | 42 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 100 | 13.06 |
| 08/14/2026 21:57 | 6 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 48 | 13.04 |
| 08/14/2026 21:57 | 42 | 13.05 |
| 08/14/2026 21:57 | 3 | 13.05 |
| 08/14/2026 21:57 | 70 | 13.05 |
| 08/14/2026 21:57 | 30 | 13.05 |
| 08/14/2026 21:57 | 15 | 13.055 |
| 08/14/2026 21:57 | 70 | 13.05 |
| 08/14/2026 21:57 | 28 | 13.05 |
| 08/14/2026 21:57 | 70 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 2 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 100 | 13.05 |
| 08/14/2026 21:57 | 50 | 13.05 |
| 08/14/2026 21:57 | 20 | 13.05 |
| 08/14/2026 21:57 | 61 | 13.05 |
| 08/14/2026 21:57 | 38 | 13.05 |
| 08/14/2026 21:57 | 500 | 13.05 |
| 08/14/2026 21:57 | 200 | 13.045 |
| 08/14/2026 21:57 | 300 | 13.04 |
| 08/14/2026 21:57 | 400 | 13.04 |
| 08/14/2026 21:57 | 76 | 13.04 |
| 08/14/2026 21:57 | 24 | 13.04 |
| 08/14/2026 21:57 | 100 | 13.04 |
| 08/14/2026 21:57 | 10 | 13.04 |
| 08/14/2026 21:57 | 73 | 13.04 |
| 08/14/2026 21:57 | 65 | 13.04 |
| 08/14/2026 21:57 | 76 | 13.04 |
| 08/14/2026 21:57 | 20 | 13.04 |
| 08/14/2026 21:56 | 140 | 13.02 |
| 08/14/2026 21:56 | 300 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 200 | 13.02 |
| 08/14/2026 21:56 | 5 | 13.02 |
| 08/14/2026 21:56 | 32 | 13.02 |
| 08/14/2026 21:56 | 26 | 13.02 |
| 08/14/2026 21:56 | 4 | 13.02 |
| 08/14/2026 21:56 | 3 | 13.02 |
| 08/14/2026 21:56 | 17 | 13.02 |
| 08/14/2026 21:56 | 16 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 100 | 13.02 |
| 08/14/2026 21:56 | 1 | 13.02 |
| 08/14/2026 21:56 | 5 | 13.02 |
| 08/14/2026 21:56 | 1 | 13.02 |
| 08/14/2026 21:56 | 9 | 13.02 |
| 08/14/2026 21:56 | 200 | 13.02 |
| 08/14/2026 21:56 | 36 | 13.02 |
| 08/14/2026 21:56 | 13 | 13.02 |
| 08/14/2026 21:56 | 12 | 13.02 |
| 08/14/2026 21:56 | 13 | 13.02 |
| 08/14/2026 21:56 | 10 | 13.03 |
| 08/14/2026 21:56 | 30 | 13.03 |
| 08/14/2026 21:56 | 3 | 13.03 |
| 08/14/2026 21:56 | 31 | 13.03 |
| 08/14/2026 21:56 | 4 | 13.03 |
| 08/14/2026 21:55 | 1 | 13.04 |
| 08/14/2026 21:55 | 2 | 13.04 |
| 08/14/2026 21:55 | 100 | 13.04 |
| 08/14/2026 21:55 | 21 | 13.03 |
| 08/14/2026 21:55 | 90 | 13.01 |
| 08/14/2026 21:55 | 10 | 13.01 |
| 08/14/2026 21:55 | 43 | 13.01 |
| 08/14/2026 21:55 | 200 | 13.01 |
| 08/14/2026 21:55 | 60 | 13.01 |
| 08/14/2026 21:54 | 40 | 13.01 |
| 08/14/2026 21:53 | 5 | 13.00 |
| 08/14/2026 21:53 | 21 | 13.00 |
| 08/14/2026 21:53 | 4 | 12.995 |
| 08/14/2026 21:53 | 200 | 13.00 |
| 08/14/2026 21:53 | 100 | 12.98 |
| 08/14/2026 21:53 | 100 | 12.98 |
| 08/14/2026 21:53 | 100 | 12.98 |
| 08/14/2026 21:53 | 200 | 12.98 |
| 08/14/2026 21:53 | 84 | 12.98 |
| 08/14/2026 21:53 | 16 | 12.98 |
| 08/14/2026 21:53 | 14 | 12.98 |
| 08/14/2026 21:50 | 38 | 12.97 |
| 08/14/2026 21:50 | 38 | 12.97 |
| 08/14/2026 21:50 | 38 | 12.97 |
| 08/14/2026 21:50 | 38 | 12.97 |
| 08/14/2026 21:49 | 100 | 12.97 |
| 08/14/2026 21:49 | 400 | 12.97 |
| 08/14/2026 21:49 | 100 | 12.97 |
| 08/14/2026 21:49 | 65 | 12.96 |
| 08/14/2026 21:49 | 35 | 12.96 |
| 08/14/2026 21:49 | 100 | 12.96 |
| 08/14/2026 21:49 | 48 | 12.96 |
| 08/14/2026 21:49 | 1 | 12.96 |
| 08/14/2026 21:49 | 100 | 12.96 |
| 08/14/2026 21:49 | 100 | 12.96 |
| 08/14/2026 21:49 | 8 | 12.96 |
| 08/14/2026 21:49 | 75 | 12.96 |
| 08/14/2026 21:48 | 1 | 12.955 |
| 08/14/2026 21:48 | 6 | 12.955 |
| 08/14/2026 21:48 | 2 | 12.955 |
| 08/14/2026 21:48 | 3 | 12.955 |
| 08/14/2026 21:48 | 1 | 12.955 |
| 08/14/2026 21:48 | 3 | 12.955 |
| 08/14/2026 21:48 | 3 | 12.955 |
| 08/14/2026 21:48 | 3 | 12.955 |
| 08/14/2026 21:48 | 1 | 12.955 |
| 08/14/2026 21:48 | 2 | 12.955 |
| 08/14/2026 21:47 | 2 | 12.95 |
| 08/14/2026 21:47 | 48 | 12.95 |
| 08/14/2026 21:47 | 52 | 12.95 |
| 08/14/2026 21:47 | 100 | 12.95 |
| 08/14/2026 21:46 | 4 | 12.955 |
| 08/14/2026 21:46 | 1 | 12.96 |
| 08/14/2026 21:44 | 1 | 12.955 |
| 08/14/2026 21:44 | 1 | 12.955 |
| 08/14/2026 21:44 | 5 | 12.955 |
| 08/14/2026 21:43 | 2 | 12.955 |
| 08/14/2026 21:42 | 1 | 12.955 |
| 08/14/2026 21:42 | 25 | 12.96 |
| 08/14/2026 21:42 | 3 | 12.96 |
| 08/14/2026 21:42 | 60 | 12.96 |
| 08/14/2026 21:42 | 6 | 12.96 |
| 08/14/2026 21:42 | 100 | 12.97 |
| 08/14/2026 21:42 | 48 | 12.97 |
| 08/14/2026 21:42 | 16 | 12.97 |
| 08/14/2026 21:42 | 33 | 12.97 |
| 08/14/2026 21:42 | 46 | 12.97 |
| 08/14/2026 21:42 | 3 | 12.97 |
| 08/14/2026 21:42 | 4 | 12.97 |
| 08/14/2026 21:42 | 52 | 12.97 |
| 08/14/2026 21:42 | 62 | 12.97 |
| 08/14/2026 21:42 | 29 | 12.97 |
| 08/14/2026 21:41 | 9 | 12.97 |
| 08/14/2026 21:40 | 3 | 12.975 |
| 08/14/2026 21:39 | 4 | 12.975 |
| 08/14/2026 21:35 | 1 | 12.98 |
| 08/14/2026 21:35 | 1 | 12.98 |
| 08/14/2026 21:35 | 1 | 12.98 |
| 08/14/2026 21:35 | 1 | 12.97 |
| 08/14/2026 21:34 | 200 | 12.96 |
| 08/14/2026 21:34 | 100 | 12.96 |
| 08/14/2026 21:34 | 33 | 12.96 |
| 08/14/2026 21:34 | 100 | 12.96 |
| 08/14/2026 21:34 | 100 | 12.96 |
| 08/14/2026 21:34 | 212 | 12.96 |
| 08/14/2026 21:34 | 6 | 12.96 |
| 08/14/2026 21:34 | 10 | 12.96 |
| 08/14/2026 21:34 | 20 | 12.96 |
| 08/14/2026 21:34 | 30 | 12.96 |
| 08/14/2026 21:34 | 8 | 12.96 |
| 08/14/2026 21:34 | 163 | 12.96 |
| 08/14/2026 21:34 | 37 | 12.96 |
| 08/14/2026 21:34 | 11 | 12.96 |
| 08/14/2026 21:34 | 11 | 12.96 |
| 08/14/2026 21:34 | 11 | 12.96 |
| 08/14/2026 21:34 | 11 | 12.96 |
| 08/14/2026 21:34 | 19 | 12.96 |
| 08/14/2026 21:34 | 4 | 12.95 |
| 08/14/2026 21:29 | 36 | 12.95 |
| 08/14/2026 21:22 | 31 | 12.94 |
| 08/14/2026 21:22 | 1 | 12.94 |
| 08/14/2026 21:22 | 63 | 12.94 |
| 08/14/2026 21:22 | 1 | 12.94 |
| 08/14/2026 21:22 | 3 | 12.95 |
| 08/14/2026 21:22 | 13 | 12.95 |
| 08/14/2026 21:22 | 8 | 12.95 |
| 08/14/2026 21:22 | 46 | 12.95 |
| 08/14/2026 21:22 | 6 | 12.95 |
| 08/14/2026 21:22 | 100 | 12.95 |
| 08/14/2026 21:21 | 3 | 12.96 |
| 08/14/2026 21:17 | 14 | 12.96 |
| 08/14/2026 21:17 | 9 | 12.96 |
| 08/14/2026 21:17 | 78 | 12.96 |
| 08/14/2026 21:17 | 100 | 12.96 |
| 08/14/2026 21:17 | 6 | 12.96 |
| 08/14/2026 21:16 | 1 | 12.97 |
| 08/14/2026 21:16 | 1 | 12.97 |
| 08/14/2026 21:16 | 5 | 12.975 |
| 08/14/2026 21:14 | 20 | 12.97 |
| 08/14/2026 21:13 | 12 | 12.98 |
| 08/14/2026 21:13 | 38 | 12.98 |
| 08/14/2026 21:13 | 100 | 12.97 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 21 | 12.96 |
| 08/14/2026 21:13 | 16 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 37 | 12.96 |
| 08/14/2026 21:13 | 12 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 63 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 2 | 12.96 |
| 08/14/2026 21:13 | 1 | 12.96 |
| 08/14/2026 21:13 | 137 | 12.96 |
| 08/14/2026 21:13 | 63 | 12.96 |
| 08/14/2026 21:13 | 37 | 12.96 |
| 08/14/2026 21:10 | 38 | 12.955 |
| 08/14/2026 21:07 | 83 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 12 | 12.96 |
| 08/14/2026 21:07 | 32 | 12.96 |
| 08/14/2026 21:07 | 1 | 12.96 |
| 08/14/2026 21:07 | 38 | 12.96 |
| 08/14/2026 21:07 | 80 | 12.955 |
| 08/14/2026 21:07 | 20 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 61 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 62 | 12.96 |
| 08/14/2026 21:07 | 38 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 25 | 12.96 |
| 08/14/2026 21:07 | 65 | 12.96 |
| 08/14/2026 21:07 | 20 | 12.96 |
| 08/14/2026 21:07 | 53 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:07 | 1 | 12.96 |
| 08/14/2026 21:07 | 100 | 12.96 |
| 08/14/2026 21:05 | 38 | 12.955 |
| 08/14/2026 21:04 | 100 | 12.955 |
| 08/14/2026 21:03 | 38 | 12.955 |
| 08/14/2026 21:02 | 6 | 12.955 |
| 08/14/2026 21:02 | 42 | 12.95 |
| 08/14/2026 21:02 | 100 | 12.95 |
| 08/14/2026 21:02 | 3 | 12.95 |
| 08/14/2026 21:02 | 8 | 12.95 |
| 08/14/2026 21:02 | 8 | 12.95 |
| 08/14/2026 21:02 | 5 | 12.95 |
| 08/14/2026 21:02 | 100 | 12.955 |
| 08/14/2026 21:01 | 300 | 12.95 |
| 08/14/2026 21:01 | 21 | 12.95 |
| 08/14/2026 21:01 | 38 | 12.95 |
| 08/14/2026 21:01 | 100 | 12.95 |
| 08/14/2026 21:01 | 400 | 12.95 |
| 08/14/2026 21:01 | 5 | 12.95 |
| 08/14/2026 20:59 | 36 | 12.945 |
| 08/14/2026 20:54 | 100 | 12.945 |
| 08/14/2026 20:51 | 17 | 12.94 |
| 08/14/2026 20:51 | 5 | 12.94 |
| 08/14/2026 20:51 | 78 | 12.94 |
| 08/14/2026 20:51 | 7 | 12.94 |
| 08/14/2026 20:51 | 133 | 12.94 |
| 08/14/2026 20:51 | 3 | 12.95 |
| 08/14/2026 20:50 | 2 | 12.95 |
| 08/14/2026 20:50 | 2 | 12.95 |
| 08/14/2026 20:50 | 3 | 12.95 |
| 08/14/2026 20:50 | 3 | 12.95 |
| 08/14/2026 20:50 | 9 | 12.95 |
| 08/14/2026 20:50 | 3 | 12.95 |
| 08/14/2026 20:48 | 77 | 12.95 |
| 08/14/2026 20:41 | 5 | 12.95 |
| 08/14/2026 20:41 | 100 | 12.955 |
| 08/14/2026 20:39 | 10 | 12.95 |
| 08/14/2026 20:39 | 78 | 12.95 |
| 08/14/2026 20:39 | 12 | 12.95 |
| 08/14/2026 20:39 | 100 | 12.955 |
| 08/14/2026 20:36 | 10 | 12.95 |
| 08/14/2026 20:36 | 5 | 12.95 |
| 08/14/2026 20:36 | 100 | 12.955 |
| 08/14/2026 20:36 | 33 | 12.95 |
| 08/14/2026 20:36 | 3 | 12.95 |
| 08/14/2026 20:36 | 82 | 12.955 |
| 08/14/2026 20:36 | 118 | 12.955 |
| 08/14/2026 20:35 | 100 | 12.95 |
| 08/14/2026 20:35 | 100 | 12.95 |
| 08/14/2026 20:35 | 39 | 12.95 |
| 08/14/2026 20:35 | 5 | 12.95 |
| 08/14/2026 20:35 | 95 | 12.95 |
| 08/14/2026 20:35 | 39 | 12.95 |
| 08/14/2026 20:35 | 11 | 12.95 |
| 08/14/2026 20:35 | 100 | 12.95 |
| 08/14/2026 20:35 | 100 | 12.95 |
| 08/14/2026 20:35 | 36 | 12.95 |
| 08/14/2026 20:35 | 64 | 12.95 |
| 08/14/2026 20:35 | 11 | 12.95 |
| 08/14/2026 20:35 | 11 | 12.95 |
| 08/14/2026 20:35 | 9 | 12.95 |
| 08/14/2026 20:25 | 7 | 12.94 |
| 08/14/2026 20:25 | 100 | 12.94 |
| 08/14/2026 20:25 | 18 | 12.94 |
| 08/14/2026 20:25 | 10 | 12.94 |
| 08/14/2026 20:25 | 200 | 12.945 |
| 08/14/2026 20:25 | 100 | 12.945 |
| 08/14/2026 20:19 | 2 | 12.95 |
| 08/14/2026 20:16 | 100 | 12.945 |
| 08/14/2026 20:15 | 50 | 12.94 |
| 08/14/2026 20:15 | 2 | 12.94 |
| 08/14/2026 20:15 | 9 | 12.94 |
| 08/14/2026 20:15 | 1 | 12.94 |
| 08/14/2026 20:15 | 80 | 12.94 |
| 08/14/2026 20:15 | 100 | 12.94 |
| 08/14/2026 20:09 | 100 | 12.94 |
| 08/14/2026 20:09 | 60 | 12.94 |
| 08/14/2026 20:09 | 1 | 12.94 |
| 08/14/2026 20:09 | 100 | 12.94 |
| 08/14/2026 20:09 | 1 | 12.94 |
| 08/14/2026 20:09 | 2 | 12.94 |
| 08/14/2026 20:09 | 14 | 12.94 |
| 08/14/2026 20:09 | 9 | 12.94 |
| 08/14/2026 20:09 | 100 | 12.94 |
| 08/14/2026 20:09 | 6 | 12.94 |
| 08/14/2026 20:09 | 93 | 12.94 |
| 08/14/2026 20:07 | 2 | 12.945 |
| 08/14/2026 20:07 | 4 | 12.945 |
| 08/14/2026 20:05 | 3 | 12.945 |
| 08/14/2026 20:03 | 1 | 12.94 |
| 08/14/2026 20:03 | 100 | 12.95 |
| 08/14/2026 20:03 | 4 | 12.95 |
| 08/14/2026 20:03 | 42 | 12.95 |
| 08/14/2026 20:03 | 2 | 12.95 |
| 08/14/2026 20:02 | 1 | 12.96 |
| 08/14/2026 20:01 | 100 | 12.96 |
| 08/14/2026 20:01 | 44 | 12.96 |
| 08/14/2026 20:01 | 39 | 12.96 |
| 08/14/2026 20:01 | 2 | 12.96 |
| 08/14/2026 20:01 | 3 | 12.96 |
| 08/14/2026 20:01 | 39 | 12.96 |
| 08/14/2026 20:01 | 17 | 12.96 |
| 08/14/2026 19:59 | 1 | 12.96 |
| 08/14/2026 19:59 | 100 | 12.95 |
| 08/14/2026 19:59 | 24 | 12.95 |
| 08/14/2026 19:59 | 26 | 12.95 |
| 08/14/2026 19:59 | 50 | 12.95 |
| 08/14/2026 19:59 | 50 | 12.95 |
| 08/14/2026 19:59 | 50 | 12.95 |
| 08/14/2026 19:59 | 100 | 12.95 |
| 08/14/2026 19:54 | 100 | 12.93 |
| 08/14/2026 19:54 | 100 | 12.93 |
| 08/14/2026 19:54 | 100 | 12.93 |
| 08/14/2026 19:54 | 23 | 12.93 |
| 08/14/2026 19:54 | 12 | 12.93 |
| 08/14/2026 19:54 | 11 | 12.93 |
| 08/14/2026 19:54 | 18 | 12.93 |
| 08/14/2026 19:54 | 100 | 12.93 |
| 08/14/2026 19:54 | 100 | 12.93 |
| 08/14/2026 19:54 | 12 | 12.93 |
| 08/14/2026 19:54 | 100 | 12.92 |
| 08/14/2026 19:54 | 100 | 12.925 |
| 08/14/2026 19:54 | 49 | 12.92 |
| 08/14/2026 19:54 | 49 | 12.92 |
| 08/14/2026 19:54 | 100 | 12.92 |
| 08/14/2026 19:54 | 4 | 12.92 |
| 08/14/2026 19:54 | 4 | 12.92 |
| 08/14/2026 19:54 | 4 | 12.92 |
| 08/14/2026 19:54 | 9 | 12.93 |
| 08/14/2026 19:54 | 21 | 12.93 |
| 08/14/2026 19:50 | 20 | 12.92 |
| 08/14/2026 19:50 | 100 | 12.92 |
| 08/14/2026 19:50 | 30 | 12.92 |
| 08/14/2026 19:50 | 2 | 12.92 |
| 08/14/2026 19:50 | 100 | 12.92 |
| 08/14/2026 19:49 | 6 | 12.93 |
| 08/14/2026 19:49 | 5 | 12.93 |
| 08/14/2026 19:49 | 100 | 12.93 |
| 08/14/2026 19:49 | 99 | 12.93 |
| 08/14/2026 19:49 | 1 | 12.93 |
| 08/14/2026 19:48 | 5 | 12.94 |
| 08/14/2026 19:48 | 10 | 12.94 |
| 08/14/2026 19:48 | 1 | 12.955 |
| 08/14/2026 19:48 | 2 | 12.95 |
| 08/14/2026 19:48 | 28 | 12.95 |
| 08/14/2026 19:48 | 7 | 12.95 |
| 08/14/2026 19:48 | 100 | 12.95 |
| 08/14/2026 19:46 | 100 | 12.96 |
| 08/14/2026 19:46 | 6 | 12.96 |
| 08/14/2026 19:46 | 20 | 12.96 |
| 08/14/2026 19:46 | 78 | 12.97 |
| 08/14/2026 19:46 | 2 | 12.97 |
| 08/14/2026 19:46 | 30 | 12.97 |
| 08/14/2026 19:46 | 10 | 12.97 |
| 08/14/2026 19:46 | 38 | 12.97 |
| 08/14/2026 19:46 | 7 | 12.97 |
| 08/14/2026 19:45 | 83 | 12.98 |
| 08/14/2026 19:45 | 17 | 12.98 |
| 08/14/2026 19:44 | 100 | 12.98 |
| 08/14/2026 19:44 | 20 | 12.98 |
| 08/14/2026 19:41 | 62 | 12.98 |
| 08/14/2026 19:41 | 38 | 12.98 |
| 08/14/2026 19:41 | 1 | 12.975 |
| 08/14/2026 19:36 | 5 | 12.98 |
| 08/14/2026 19:36 | 2 | 12.98 |
| 08/14/2026 19:36 | 2 | 12.98 |
| 08/14/2026 19:36 | 1 | 12.98 |
| 08/14/2026 19:36 | 100 | 12.98 |
| 08/14/2026 19:36 | 200 | 12.98 |
| 08/14/2026 19:36 | 24 | 12.98 |
| 08/14/2026 19:36 | 12 | 12.98 |
| 08/14/2026 19:36 | 12 | 12.98 |
| 08/14/2026 19:33 | 4 | 12.975 |
| 08/14/2026 19:31 | 20 | 12.97 |
| 08/14/2026 19:31 | 13 | 12.975 |
| 08/14/2026 19:31 | 100 | 12.975 |
| 08/14/2026 19:29 | 100 | 12.97 |
| 08/14/2026 19:29 | 100 | 12.97 |
| 08/14/2026 19:29 | 23 | 12.97 |
| 08/14/2026 19:29 | 77 | 12.97 |
| 08/14/2026 19:29 | 12 | 12.97 |
| 08/14/2026 19:29 | 11 | 12.97 |
| 08/14/2026 19:28 | 100 | 12.96 |
| 08/14/2026 19:28 | 100 | 12.96 |
| 08/14/2026 19:28 | 208 | 12.96 |
| 08/14/2026 19:16 | 52 | 12.96 |
| 08/14/2026 19:16 | 52 | 12.96 |
| 08/14/2026 19:16 | 100 | 12.96 |
| 08/14/2026 19:16 | 7 | 12.96 |
| 08/14/2026 19:15 | 7 | 12.96 |
| 08/14/2026 19:15 | 50 | 12.97 |
| 08/14/2026 19:12 | 17 | 12.96 |
| 08/14/2026 19:12 | 2 | 12.96 |
| 08/14/2026 19:12 | 2 | 12.96 |
| 08/14/2026 19:12 | 11 | 12.96 |
| 08/14/2026 19:12 | 2 | 12.96 |
| 08/14/2026 19:11 | 2 | 12.96 |
| 08/14/2026 19:11 | 2 | 12.96 |
| 08/14/2026 19:11 | 2 | 12.96 |
| 08/14/2026 19:11 | 1 | 12.96 |
| 08/14/2026 19:11 | 1 | 12.96 |
| 08/14/2026 19:11 | 3 | 12.96 |
| 08/14/2026 19:11 | 100 | 12.96 |
| 08/14/2026 19:11 | 45 | 12.96 |
| 08/14/2026 19:11 | 31 | 12.96 |
| 08/14/2026 19:11 | 69 | 12.96 |
| 08/14/2026 19:11 | 31 | 12.96 |
| 08/14/2026 19:09 | 100 | 12.955 |
| 08/14/2026 19:08 | 41 | 12.96 |
| 08/14/2026 19:08 | 40 | 12.96 |
| 08/14/2026 19:08 | 33 | 12.96 |
| 08/14/2026 19:08 | 67 | 12.96 |
| 08/14/2026 19:06 | 100 | 12.96 |
| 08/14/2026 19:06 | 5 | 12.96 |
| 08/14/2026 19:06 | 2 | 12.96 |
| 08/14/2026 19:06 | 1 | 12.96 |
| 08/14/2026 19:06 | 2 | 12.96 |
| 08/14/2026 19:06 | 1 | 12.96 |
| 08/14/2026 19:06 | 1 | 12.96 |
| 08/14/2026 19:06 | 5 | 12.96 |
| 08/14/2026 19:06 | 33 | 12.96 |
| 08/14/2026 19:04 | 100 | 12.965 |
| 08/14/2026 19:04 | 67 | 12.96 |
| 08/14/2026 19:04 | 33 | 12.96 |
| 08/14/2026 19:04 | 100 | 12.96 |
| 08/14/2026 19:04 | 33 | 12.96 |
| 08/14/2026 19:04 | 8 | 12.96 |
| 08/14/2026 19:04 | 38 | 12.96 |
| 08/14/2026 19:04 | 41 | 12.96 |
| 08/14/2026 19:04 | 41 | 12.96 |
| 08/14/2026 19:04 | 33 | 12.96 |
| 08/14/2026 19:04 | 34 | 12.96 |
| 08/14/2026 19:04 | 2 | 12.96 |
| 08/14/2026 19:04 | 34 | 12.96 |
| 08/14/2026 19:04 | 98 | 12.96 |
| 08/14/2026 19:04 | 4 | 12.96 |
| 08/14/2026 19:04 | 44 | 12.96 |
| 08/14/2026 19:04 | 2 | 12.96 |
| 08/14/2026 19:04 | 98 | 12.96 |
| 08/14/2026 19:04 | 54 | 12.96 |
| 08/14/2026 19:04 | 46 | 12.96 |
| 08/14/2026 19:04 | 2 | 12.96 |
| 08/14/2026 19:04 | 98 | 12.96 |
| 08/14/2026 19:04 | 100 | 12.96 |
| 08/14/2026 19:04 | 7 | 12.96 |
| 08/14/2026 19:04 | 2 | 12.96 |
| 08/14/2026 19:04 | 5 | 12.96 |
| 08/14/2026 19:04 | 3 | 12.96 |
| 08/14/2026 19:02 | 10 | 12.95 |
| 08/14/2026 19:02 | 65 | 12.95 |
| 08/14/2026 19:02 | 12 | 12.95 |
| 08/14/2026 19:02 | 100 | 12.94 |
| 08/14/2026 19:02 | 16 | 12.94 |
| 08/14/2026 19:02 | 76 | 12.94 |
| 08/14/2026 19:02 | 100 | 12.94 |
| 08/14/2026 19:02 | 8 | 12.94 |
| 08/14/2026 19:02 | 100 | 12.94 |
| 08/14/2026 19:02 | 100 | 12.94 |
| 08/14/2026 19:02 | 100 | 12.94 |
| 08/14/2026 19:02 | 100 | 12.94 |
| 08/14/2026 19:00 | 84 | 12.925 |
| 08/14/2026 19:00 | 5 | 12.93 |
| 08/14/2026 19:00 | 100 | 12.93 |
| 08/14/2026 19:00 | 100 | 12.94 |
| 08/14/2026 19:00 | 100 | 12.94 |
| 08/14/2026 19:00 | 5 | 12.95 |
| 08/14/2026 19:00 | 100 | 12.95 |
| 08/14/2026 19:00 | 100 | 12.95 |
| 08/14/2026 19:00 | 60 | 12.95 |
| 08/14/2026 19:00 | 100 | 12.95 |
| 08/14/2026 18:59 | 5 | 12.96 |
| 08/14/2026 18:58 | 1 | 12.97 |
| 08/14/2026 18:58 | 46 | 12.97 |
| 08/14/2026 18:58 | 52 | 12.97 |
| 08/14/2026 18:58 | 5 | 12.97 |
| 08/14/2026 18:58 | 2 | 12.97 |
| 08/14/2026 18:51 | 10 | 12.98 |
| 08/14/2026 18:51 | 10 | 12.98 |
| 08/14/2026 18:51 | 38 | 12.98 |
| 08/14/2026 18:50 | 100 | 12.98 |
| 08/14/2026 18:49 | 42 | 12.98 |
| 08/14/2026 18:49 | 75 | 12.98 |
| 08/14/2026 18:49 | 20 | 12.98 |
| 08/14/2026 18:49 | 60 | 12.98 |
| 08/14/2026 18:45 | 1 | 12.99 |
| 08/14/2026 18:45 | 100 | 12.99 |
| 08/14/2026 18:44 | 20 | 13.00 |
| 08/14/2026 18:44 | 10 | 13.00 |
| 08/14/2026 18:44 | 34 | 13.00 |
| 08/14/2026 18:43 | 26 | 13.00 |
| 08/14/2026 18:43 | 1 | 13.005 |
| 08/14/2026 18:39 | 5 | 13.01 |
| 08/14/2026 18:39 | 7 | 13.01 |
| 08/14/2026 18:39 | 100 | 13.01 |
| 08/14/2026 18:39 | 20 | 13.01 |
| 08/14/2026 18:39 | 15 | 13.01 |
| 08/14/2026 18:38 | 100 | 13.015 |
| 08/14/2026 18:38 | 1 | 13.015 |
| 08/14/2026 18:37 | 22 | 13.01 |
| 08/14/2026 18:37 | 3 | 13.01 |
| 08/14/2026 18:35 | 3 | 13.02 |
| 08/14/2026 18:35 | 7 | 13.03 |
| 08/14/2026 18:35 | 3 | 13.03 |
| 08/14/2026 18:34 | 1 | 13.02 |
| 08/14/2026 18:34 | 3 | 13.03 |
| 08/14/2026 18:34 | 7 | 13.03 |
| 08/14/2026 18:33 | 1 | 13.02 |
| 08/14/2026 18:30 | 1 | 13.02 |
| 08/14/2026 18:28 | 10 | 13.02 |
| 08/14/2026 18:28 | 10 | 13.02 |
| 08/14/2026 18:28 | 31 | 13.02 |
| 08/14/2026 18:28 | 17 | 13.02 |
| 08/14/2026 18:28 | 19 | 13.02 |
| 08/14/2026 18:25 | 100 | 13.02 |
| 08/14/2026 18:25 | 100 | 13.02 |
| 08/14/2026 18:25 | 100 | 13.02 |
| 08/14/2026 18:24 | 100 | 13.01 |
| 08/14/2026 18:24 | 4 | 13.01 |
| 08/14/2026 18:23 | 60 | 13.01 |
| 08/14/2026 18:23 | 76 | 13.01 |
| 08/14/2026 18:23 | 24 | 13.01 |
| 08/14/2026 18:23 | 20 | 13.01 |
| 08/14/2026 18:23 | 4 | 13.01 |
| 08/14/2026 18:22 | 38 | 13.015 |
| 08/14/2026 18:22 | 61 | 13.02 |
| 08/14/2026 18:22 | 100 | 13.02 |
| 08/14/2026 18:22 | 99 | 13.02 |
| 08/14/2026 18:22 | 1 | 13.02 |
| 08/14/2026 18:22 | 9 | 13.02 |
| 08/14/2026 18:22 | 20 | 13.01 |
| 08/14/2026 18:22 | 40 | 13.01 |
| 08/14/2026 18:20 | 60 | 13.01 |
| 08/14/2026 18:20 | 5 | 13.02 |
| 08/14/2026 18:16 | 10 | 13.02 |
| 08/14/2026 18:16 | 1 | 13.02 |
| 08/14/2026 18:16 | 1 | 13.02 |
| 08/14/2026 18:16 | 52 | 13.02 |
| 08/14/2026 18:16 | 20 | 13.02 |
| 08/14/2026 18:16 | 5 | 13.02 |
| 08/14/2026 18:16 | 7 | 13.02 |
| 08/14/2026 18:16 | 59 | 13.02 |
| 08/14/2026 18:16 | 6 | 13.02 |
| 08/14/2026 18:16 | 21 | 13.02 |
| 08/14/2026 18:16 | 55 | 13.03 |
| 08/14/2026 18:16 | 100 | 13.03 |
| 08/14/2026 18:16 | 60 | 13.03 |
| 08/14/2026 18:16 | 100 | 13.03 |
| 08/14/2026 18:16 | 60 | 13.03 |
| 08/14/2026 18:16 | 10 | 13.03 |
| 08/14/2026 18:16 | 90 | 13.03 |
| 08/14/2026 18:16 | 5 | 13.03 |
| 08/14/2026 18:15 | 165 | 13.025 |
| 08/14/2026 18:15 | 65 | 13.025 |
| 08/14/2026 18:15 | 10 | 13.03 |
| 08/14/2026 18:14 | 21 | 13.03 |
| 08/14/2026 18:14 | 80 | 13.02 |
| 08/14/2026 18:14 | 1 | 13.02 |
| 08/14/2026 18:14 | 99 | 13.02 |
| 08/14/2026 18:14 | 12 | 13.02 |
| 08/14/2026 18:14 | 12 | 13.02 |
| 08/14/2026 18:10 | 162 | 13.01 |
| 08/14/2026 18:10 | 103 | 13.01 |
| 08/14/2026 18:10 | 38 | 13.01 |
| 08/14/2026 18:10 | 135 | 13.00 |
| 08/14/2026 18:10 | 75 | 13.00 |
| 08/14/2026 18:10 | 200 | 13.00 |
| 08/14/2026 18:10 | 100 | 13.00 |
| 08/14/2026 18:10 | 100 | 12.99 |
| 08/14/2026 18:10 | 100 | 12.99 |
| 08/14/2026 18:10 | 20 | 12.98 |
| 08/14/2026 18:10 | 95 | 12.98 |
| 08/14/2026 18:10 | 69 | 12.98 |
| 08/14/2026 18:10 | 100 | 12.98 |
| 08/14/2026 18:10 | 400 | 12.97 |
| 08/14/2026 18:10 | 5 | 12.97 |
| 08/14/2026 18:10 | 51 | 12.97 |
| 08/14/2026 18:10 | 100 | 12.97 |
| 08/14/2026 18:10 | 20 | 12.98 |
| 08/14/2026 18:10 | 100 | 12.98 |
| 08/14/2026 18:10 | 100 | 12.98 |
| 08/14/2026 18:10 | 100 | 12.98 |
| 08/14/2026 18:10 | 85 | 12.98 |
| 08/14/2026 18:10 | 5 | 12.98 |
| 08/14/2026 18:09 | 69 | 12.99 |
| 08/14/2026 18:09 | 51 | 12.99 |
| 08/14/2026 18:09 | 5 | 12.99 |
| 08/14/2026 18:09 | 155 | 12.99 |
| 08/14/2026 18:08 | 10 | 13.00 |
| 08/14/2026 18:08 | 23 | 13.00 |
| 08/14/2026 18:08 | 6 | 13.00 |
| 08/14/2026 18:08 | 15 | 13.00 |
| 08/14/2026 18:05 | 9 | 13.01 |
| 08/14/2026 18:05 | 40 | 13.01 |
| 08/14/2026 18:04 | 60 | 13.01 |
| 08/14/2026 18:03 | 15 | 13.02 |
| 08/14/2026 18:03 | 40 | 13.02 |
| 08/14/2026 18:03 | 2 | 13.03 |
| 08/14/2026 18:03 | 50 | 13.03 |
| 08/14/2026 18:03 | 100 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 2 | 13.03 |
| 08/14/2026 18:03 | 10 | 13.03 |
| 08/14/2026 18:03 | 2 | 13.03 |
| 08/14/2026 18:03 | 4 | 13.03 |
| 08/14/2026 18:03 | 7 | 13.03 |
| 08/14/2026 18:03 | 2 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 3 | 13.03 |
| 08/14/2026 18:03 | 83 | 13.03 |
| 08/14/2026 18:03 | 17 | 13.03 |
| 08/14/2026 18:03 | 50 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 1 | 13.03 |
| 08/14/2026 18:03 | 32 | 13.03 |
| 08/14/2026 17:53 | 6 | 13.04 |
| 08/14/2026 17:53 | 100 | 13.04 |
| 08/14/2026 17:53 | 1 | 13.04 |
| 08/14/2026 17:53 | 1 | 13.04 |
| 08/14/2026 17:53 | 1 | 13.04 |
| 08/14/2026 17:53 | 47 | 13.04 |
| 08/14/2026 17:53 | 74 | 13.04 |
| 08/14/2026 17:53 | 6 | 13.04 |
| 08/14/2026 17:53 | 70 | 13.04 |
| 08/14/2026 17:53 | 93 | 13.04 |
| 08/14/2026 17:53 | 20 | 13.04 |
| 08/14/2026 17:52 | 12 | 13.03 |
| 08/14/2026 17:52 | 2 | 13.03 |
| 08/14/2026 17:52 | 44 | 13.03 |
| 08/14/2026 17:52 | 1 | 13.03 |
| 08/14/2026 17:52 | 1 | 13.03 |
| 08/14/2026 17:52 | 9 | 13.03 |
| 08/14/2026 17:52 | 18 | 13.03 |
| 08/14/2026 17:51 | 7 | 13.04 |
| 08/14/2026 17:51 | 100 | 13.04 |
| 08/14/2026 17:51 | 9 | 13.04 |
| 08/14/2026 17:51 | 100 | 13.04 |
| 08/14/2026 17:51 | 1 | 13.04 |
| 08/14/2026 17:51 | 7 | 13.04 |
| 08/14/2026 17:51 | 100 | 13.04 |
| 08/14/2026 17:51 | 9 | 13.04 |
| 08/14/2026 17:51 | 100 | 13.04 |
| 08/14/2026 17:51 | 100 | 13.04 |
| 08/14/2026 17:51 | 24 | 13.04 |
| 08/14/2026 17:51 | 9 | 13.04 |
| 08/14/2026 17:51 | 7 | 13.04 |
| 08/14/2026 17:51 | 1 | 13.04 |
| 08/14/2026 17:51 | 7 | 13.04 |
| 08/14/2026 17:51 | 9 | 13.04 |
| 08/14/2026 17:51 | 11 | 13.04 |
| 08/14/2026 17:51 | 13 | 13.04 |
| 08/14/2026 17:49 | 4 | 13.04 |
| 08/14/2026 17:49 | 12 | 13.04 |
| 08/14/2026 17:49 | 12 | 13.04 |
| 08/14/2026 17:46 | 24 | 13.04 |
| 08/14/2026 17:46 | 100 | 13.03 |
| 08/14/2026 17:46 | 100 | 13.03 |
| 08/14/2026 17:44 | 100 | 13.02 |
| 08/14/2026 17:44 | 100 | 13.02 |
| 08/14/2026 17:44 | 1 | 13.02 |
| 08/14/2026 17:44 | 20 | 13.02 |
| 08/14/2026 17:44 | 40 | 13.02 |
| 08/14/2026 17:44 | 464 | 13.02 |
| 08/14/2026 17:44 | 6 | 13.02 |
| 08/14/2026 17:44 | 22 | 13.02 |
| 08/14/2026 17:44 | 100 | 13.02 |
| 08/14/2026 17:44 | 10 | 13.02 |
| 08/14/2026 17:44 | 100 | 13.02 |
| 08/14/2026 17:44 | 19 | 13.01 |
| 08/14/2026 17:44 | 100 | 13.01 |
| 08/14/2026 17:44 | 100 | 13.01 |
| 08/14/2026 17:44 | 100 | 13.01 |
| 08/14/2026 17:44 | 34 | 13.01 |
| 08/14/2026 17:44 | 1 | 13.01 |
| 08/14/2026 17:44 | 7 | 13.00 |
| 08/14/2026 17:44 | 66 | 13.00 |
| 08/14/2026 17:44 | 5 | 13.00 |
| 08/14/2026 17:44 | 6 | 13.00 |
| 08/14/2026 17:44 | 94 | 13.00 |
| 08/14/2026 17:44 | 5 | 13.01 |
| 08/14/2026 17:44 | 6 | 13.00 |
| 08/14/2026 17:44 | 100 | 13.01 |
| 08/14/2026 17:44 | 219 | 13.015 |
| 08/14/2026 17:42 | 38 | 13.015 |
| 08/14/2026 17:41 | 3 | 13.01 |
| 08/14/2026 17:41 | 3 | 13.00 |
| 08/14/2026 17:41 | 90 | 13.00 |
| 08/14/2026 17:41 | 44 | 13.00 |
| 08/14/2026 17:41 | 100 | 13.00 |
| 08/14/2026 17:41 | 2 | 13.00 |
| 08/14/2026 17:40 | 100 | 12.99 |
| 08/14/2026 17:40 | 89 | 12.99 |
| 08/14/2026 17:40 | 11 | 12.99 |
| 08/14/2026 17:40 | 27 | 12.99 |
| 08/14/2026 17:38 | 53 | 12.99 |
| 08/14/2026 17:38 | 9 | 12.99 |
| 08/14/2026 17:37 | 100 | 12.99 |
| 08/14/2026 17:36 | 9 | 12.99 |
| 08/14/2026 17:36 | 2 | 12.99 |
| 08/14/2026 17:36 | 2 | 12.99 |
| 08/14/2026 17:36 | 2 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:36 | 2 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:36 | 10 | 12.99 |
| 08/14/2026 17:36 | 47 | 12.99 |
| 08/14/2026 17:36 | 1 | 12.99 |
| 08/14/2026 17:35 | 6 | 12.99 |
| 08/14/2026 17:35 | 61 | 12.99 |
| 08/14/2026 17:35 | 56 | 12.99 |
| 08/14/2026 17:35 | 100 | 12.99 |
| 08/14/2026 17:35 | 61 | 12.99 |
| 08/14/2026 17:35 | 1 | 12.99 |
| 08/14/2026 17:35 | 7 | 12.99 |
| 08/14/2026 17:34 | 11 | 12.99 |
| 08/14/2026 17:34 | 25 | 12.99 |
| 08/14/2026 17:34 | 3 | 12.99 |
| 08/14/2026 17:34 | 10 | 12.98 |
| 08/14/2026 17:34 | 10 | 12.98 |
| 08/14/2026 17:34 | 40 | 12.98 |
| 08/14/2026 17:34 | 1 | 12.995 |
| 08/14/2026 17:34 | 4 | 12.99 |
| 08/14/2026 17:34 | 60 | 12.98 |
| 08/14/2026 17:33 | 100 | 12.995 |
| 08/14/2026 17:32 | 71 | 13.00 |
| 08/14/2026 17:32 | 100 | 13.00 |
| 08/14/2026 17:32 | 24 | 13.015 |
| 08/14/2026 17:29 | 10 | 13.00 |
| 08/14/2026 17:28 | 12 | 13.01 |
| 08/14/2026 17:27 | 40 | 13.02 |
| 08/14/2026 17:27 | 60 | 13.02 |
| 08/14/2026 17:27 | 40 | 13.02 |
| 08/14/2026 17:26 | 60 | 13.02 |
| 08/14/2026 17:26 | 100 | 13.03 |
| 08/14/2026 17:26 | 6 | 13.03 |
| 08/14/2026 17:20 | 25 | 13.04 |
| 08/14/2026 17:20 | 33 | 13.04 |
| 08/14/2026 17:19 | 9 | 13.05 |
| 08/14/2026 17:19 | 100 | 13.05 |
| 08/14/2026 17:18 | 100 | 13.05 |
| 08/14/2026 17:15 | 100 | 13.05 |
| 08/14/2026 17:10 | 27 | 13.04 |
| 08/14/2026 17:10 | 8 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 3 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 1 | 13.04 |
| 08/14/2026 17:10 | 100 | 13.04 |
| 08/14/2026 17:10 | 147 | 13.04 |
| 08/14/2026 17:10 | 17 | 13.04 |
| 08/14/2026 17:10 | 49 | 13.04 |
| 08/14/2026 17:10 | 96 | 13.04 |
| 08/14/2026 17:10 | 22 | 13.04 |
| 08/14/2026 17:09 | 5 | 13.04 |
| 08/14/2026 17:09 | 10 | 13.04 |
| 08/14/2026 17:09 | 1 | 13.04 |
| 08/14/2026 17:09 | 7 | 13.04 |
| 08/14/2026 17:09 | 67 | 13.06 |
| 08/14/2026 17:09 | 33 | 13.06 |
| 08/14/2026 17:09 | 100 | 13.06 |
| 08/14/2026 17:09 | 10 | 13.07 |
| 08/14/2026 17:09 | 7 | 13.07 |
| 08/14/2026 17:09 | 100 | 13.08 |
| 08/14/2026 17:09 | 100 | 13.08 |
| 08/14/2026 17:09 | 64 | 13.08 |
| 08/14/2026 17:09 | 11 | 13.08 |
| 08/14/2026 17:09 | 200 | 13.08 |
| 08/14/2026 17:09 | 100 | 13.08 |
| 08/14/2026 17:09 | 27 | 13.08 |
| 08/14/2026 17:09 | 100 | 13.08 |
| 08/14/2026 17:09 | 100 | 13.09 |
| 08/14/2026 17:08 | 4 | 13.08 |
| 08/14/2026 17:07 | 100 | 13.06 |
| 08/14/2026 17:07 | 100 | 13.06 |
| 08/14/2026 17:07 | 100 | 13.06 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 3 | 13.04 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 100 | 13.04 |
| 08/14/2026 17:05 | 72 | 13.04 |
| 08/14/2026 17:05 | 20 | 13.04 |
| 08/14/2026 17:05 | 109 | 13.035 |
| 08/14/2026 17:05 | 5 | 13.04 |
| 08/14/2026 17:05 | 3 | 13.04 |
| 08/14/2026 17:05 | 19 | 13.04 |
| 08/14/2026 17:03 | 5 | 13.04 |
| 08/14/2026 17:03 | 76 | 13.04 |
| 08/14/2026 17:03 | 24 | 13.04 |
| 08/14/2026 17:01 | 38 | 13.02 |
| 08/14/2026 17:01 | 38 | 13.03 |
| 08/14/2026 17:01 | 62 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 10 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 17:01 | 100 | 13.03 |
| 08/14/2026 16:59 | 100 | 13.02 |
| 08/14/2026 16:58 | 28 | 13.01 |
| 08/14/2026 16:58 | 42 | 13.01 |
| 08/14/2026 16:58 | 30 | 13.01 |
| 08/14/2026 16:56 | 70 | 13.01 |
| 08/14/2026 16:56 | 30 | 13.01 |
| 08/14/2026 16:55 | 21 | 13.015 |
| 08/14/2026 16:55 | 79 | 13.015 |
| 08/14/2026 16:55 | 100 | 13.02 |
| 08/14/2026 16:55 | 6 | 13.02 |
| 08/14/2026 16:55 | 100 | 13.02 |
| 08/14/2026 16:55 | 160 | 13.02 |
| 08/14/2026 16:55 | 32 | 13.02 |
| 08/14/2026 16:55 | 8 | 13.02 |
| 08/14/2026 16:55 | 20 | 13.02 |
| 08/14/2026 16:55 | 80 | 13.02 |
| 08/14/2026 16:55 | 1 | 13.02 |
| 08/14/2026 16:55 | 19 | 13.02 |
| 08/14/2026 16:55 | 100 | 13.03 |
| 08/14/2026 16:52 | 36 | 13.03 |
| 08/14/2026 16:52 | 9 | 13.03 |
| 08/14/2026 16:52 | 100 | 13.03 |
| 08/14/2026 16:52 | 1 | 13.03 |
| 08/14/2026 16:52 | 3 | 13.03 |
| 08/14/2026 16:52 | 6 | 13.03 |
| 08/14/2026 16:51 | 20 | 13.05 |
| 08/14/2026 16:50 | 100 | 13.05 |
| 08/14/2026 16:49 | 16 | 13.04 |
| 08/14/2026 16:49 | 13 | 13.04 |
| 08/14/2026 16:49 | 28 | 13.04 |
| 08/14/2026 16:49 | 19 | 13.04 |
| 08/14/2026 16:49 | 100 | 13.04 |
| 08/14/2026 16:49 | 100 | 13.04 |
| 08/14/2026 16:49 | 6 | 13.04 |
| 08/14/2026 16:49 | 100 | 13.04 |
| 08/14/2026 16:49 | 12 | 13.04 |
| 08/14/2026 16:46 | 30 | 13.03 |
| 08/14/2026 16:46 | 6 | 13.03 |
| 08/14/2026 16:45 | 19 | 13.04 |
| 08/14/2026 16:45 | 99 | 13.03 |
| 08/14/2026 16:45 | 1 | 13.03 |
| 08/14/2026 16:45 | 200 | 13.02 |
| 08/14/2026 16:45 | 200 | 13.02 |
| 08/14/2026 16:44 | 100 | 13.01 |
| 08/14/2026 16:44 | 49 | 13.00 |
| 08/14/2026 16:44 | 84 | 13.00 |
| 08/14/2026 16:43 | 16 | 13.00 |
| 08/14/2026 16:43 | 6 | 13.00 |
| 08/14/2026 16:43 | 3 | 13.01 |
| 08/14/2026 16:42 | 1 | 13.01 |
| 08/14/2026 16:42 | 16 | 13.02 |
| 08/14/2026 16:42 | 84 | 13.02 |
| 08/14/2026 16:42 | 16 | 13.02 |
| 08/14/2026 16:42 | 4 | 13.02 |
| 08/14/2026 16:42 | 100 | 13.01 |
| 08/14/2026 16:42 | 1 | 13.01 |
| 08/14/2026 16:42 | 1 | 13.02 |
| 08/14/2026 16:42 | 6 | 13.01 |
| 08/14/2026 16:42 | 3 | 13.01 |
| 08/14/2026 16:42 | 100 | 13.01 |
| 08/14/2026 16:42 | 8 | 13.01 |
| 08/14/2026 16:42 | 8 | 13.01 |
| 08/14/2026 16:39 | 20 | 13.03 |
| 08/14/2026 16:36 | 8 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 4 | 13.01 |
| 08/14/2026 16:36 | 1 | 13.01 |
| 08/14/2026 16:36 | 64 | 13.01 |
| 08/14/2026 16:36 | 4 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 3 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 5 | 13.01 |
| 08/14/2026 16:36 | 3 | 13.01 |
| 08/14/2026 16:36 | 3 | 13.01 |
| 08/14/2026 16:36 | 3 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 1 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 2 | 13.01 |
| 08/14/2026 16:36 | 4 | 13.01 |
| 08/14/2026 16:36 | 100 | 13.01 |
| 08/14/2026 16:36 | 1 | 13.01 |
| 08/14/2026 16:36 | 51 | 13.01 |
| 08/14/2026 16:36 | 49 | 13.01 |
| 08/14/2026 16:36 | 16 | 13.01 |
| 08/14/2026 16:36 | 35 | 13.01 |
| 08/14/2026 16:29 | 77 | 13.005 |
| 08/14/2026 16:28 | 65 | 13.00 |
| 08/14/2026 16:28 | 1 | 13.00 |
| 08/14/2026 16:28 | 66 | 13.00 |
| 08/14/2026 16:28 | 34 | 13.00 |
| 08/14/2026 16:28 | 65 | 13.00 |
| 08/14/2026 16:28 | 1 | 13.00 |
| 08/14/2026 16:28 | 100 | 13.00 |
| 08/14/2026 16:28 | 65 | 13.00 |
| 08/14/2026 16:28 | 100 | 13.00 |
| 08/14/2026 16:28 | 14 | 13.00 |
| 08/14/2026 16:28 | 86 | 13.00 |
| 08/14/2026 16:28 | 100 | 13.00 |
| 08/14/2026 16:28 | 100 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 47 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 60 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 17 | 13.01 |
| 08/14/2026 16:27 | 59 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 6 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:27 | 47 | 13.00 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 53 | 13.01 |
| 08/14/2026 16:27 | 50 | 13.02 |
| 08/14/2026 16:27 | 47 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 47 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.02 |
| 08/14/2026 16:27 | 100 | 13.02 |
| 08/14/2026 16:27 | 100 | 13.01 |
| 08/14/2026 16:27 | 100 | 13.00 |
| 08/14/2026 16:24 | 79 | 13.01 |
| 08/14/2026 16:24 | 1 | 13.01 |
| 08/14/2026 16:23 | 30 | 13.01 |
| 08/14/2026 16:22 | 13 | 13.00 |
| 08/14/2026 16:22 | 100 | 13.00 |
| 08/14/2026 16:22 | 100 | 13.00 |
| 08/14/2026 16:22 | 100 | 13.00 |
| 08/14/2026 16:22 | 100 | 13.00 |
| 08/14/2026 16:22 | 100 | 13.00 |
| 08/14/2026 16:22 | 100 | 12.99 |
| 08/14/2026 16:19 | 5 | 12.98 |
| 08/14/2026 16:19 | 1 | 12.98 |
| 08/14/2026 16:19 | 2 | 12.97 |
| 08/14/2026 16:19 | 3 | 12.97 |
| 08/14/2026 16:19 | 7 | 12.97 |
| 08/14/2026 16:18 | 1 | 12.98 |
| 08/14/2026 16:18 | 1 | 12.98 |
| 08/14/2026 16:18 | 76 | 12.97 |
| 08/14/2026 16:18 | 20 | 12.97 |
| 08/14/2026 16:18 | 20 | 12.97 |
| 08/14/2026 16:18 | 78 | 12.98 |
| 08/14/2026 16:18 | 1 | 12.98 |
| 08/14/2026 16:18 | 1 | 12.98 |
| 08/14/2026 16:18 | 1 | 12.99 |
| 08/14/2026 16:18 | 100 | 12.99 |
| 08/14/2026 16:17 | 100 | 12.99 |
| 08/14/2026 16:17 | 100 | 13.00 |
| 08/14/2026 16:17 | 100 | 13.00 |
| 08/14/2026 16:17 | 42 | 13.00 |
| 08/14/2026 16:17 | 58 | 13.00 |
| 08/14/2026 16:17 | 41 | 13.00 |
| 08/14/2026 16:17 | 100 | 13.00 |
| 08/14/2026 16:09 | 100 | 12.98 |
| 08/14/2026 16:09 | 65 | 12.98 |
| 08/14/2026 16:08 | 100 | 12.97 |
| 08/14/2026 16:08 | 100 | 12.97 |
| 08/14/2026 16:08 | 100 | 12.97 |
| 08/14/2026 16:08 | 3 | 12.96 |
| 08/14/2026 16:08 | 53 | 12.93 |
| 08/14/2026 16:08 | 7 | 12.93 |
| 08/14/2026 16:07 | 21 | 12.94 |
| 08/14/2026 16:06 | 80 | 12.92 |
| 08/14/2026 16:05 | 70 | 12.93 |
| 08/14/2026 16:05 | 37 | 12.93 |
| 08/14/2026 16:05 | 1 | 12.955 |
| 08/14/2026 16:05 | 5 | 12.96 |
| 08/14/2026 16:05 | 100 | 12.96 |
| 08/14/2026 16:05 | 100 | 12.96 |
| 08/14/2026 16:05 | 100 | 12.96 |
| 08/14/2026 16:05 | 100 | 12.96 |
| 08/14/2026 16:05 | 10 | 12.96 |
| 08/14/2026 16:05 | 90 | 12.96 |
| 08/14/2026 16:05 | 10 | 12.96 |
| 08/14/2026 16:05 | 100 | 12.96 |
| 08/14/2026 16:05 | 200 | 12.95 |
| 08/14/2026 16:03 | 100 | 12.95 |
| 08/14/2026 16:03 | 40 | 12.95 |
| 08/14/2026 16:03 | 100 | 12.95 |
| 08/14/2026 16:03 | 81 | 12.97 |
| 08/14/2026 16:01 | 4 | 12.975 |
| 08/14/2026 16:01 | 60 | 12.96 |
| 08/14/2026 16:00 | 20 | 12.96 |
| 08/14/2026 15:59 | 100 | 12.98 |
| 08/14/2026 15:56 | 9 | 12.99 |
| 08/14/2026 15:56 | 100 | 12.99 |
| 08/14/2026 15:56 | 38 | 13.01 |
| 08/14/2026 15:55 | 19 | 13.01 |
| 08/14/2026 15:49 | 60 | 12.97 |
| 08/14/2026 15:49 | 20 | 12.97 |
| 08/14/2026 15:49 | 100 | 12.97 |
| 08/14/2026 15:46 | 100 | 13.00 |
| 08/14/2026 15:46 | 100 | 13.00 |
| 08/14/2026 15:46 | 99 | 12.97 |
| 08/14/2026 15:46 | 1598 | 12.97 |
| 08/14/2026 15:46 | 1 | 12.97 |
| 08/14/2026 15:46 | 100 | 12.97 |
| 08/14/2026 15:46 | 100 | 12.97 |
| 08/14/2026 15:46 | 20 | 12.97 |
| 08/14/2026 15:46 | 148 | 12.98 |
| 08/14/2026 15:46 | 300 | 12.99 |
| 08/14/2026 15:40 | 76 | 13.04 |
| 08/14/2026 15:40 | 76 | 13.03 |
| 08/14/2026 15:40 | 100 | 13.03 |
| 08/14/2026 15:38 | 11 | 13.005 |
| 08/14/2026 15:38 | 38 | 13.005 |
| 08/14/2026 15:38 | 4 | 13.005 |
| 08/14/2026 15:37 | 22 | 13.03 |
| 08/14/2026 15:37 | 30 | 13.03 |
| 08/14/2026 15:35 | 30 | 12.975 |
| 08/14/2026 15:34 | 30 | 12.975 |
| 08/14/2026 15:34 | 19 | 12.975 |
| 08/14/2026 15:34 | 30 | 12.975 |
| 08/14/2026 15:34 | 30 | 12.975 |
| 08/14/2026 15:34 | 30 | 12.97 |
| 08/14/2026 15:34 | 30 | 12.98 |
| 08/14/2026 15:33 | 30 | 12.98 |
| 08/14/2026 15:33 | 30 | 12.99 |
| 08/14/2026 15:33 | 176 | 13.06 |
| 08/14/2026 15:33 | 30 | 12.99 |
| 08/14/2026 15:32 | 30 | 13.005 |
| 08/14/2026 15:31 | 20 | 13.005 |
| 08/14/2026 15:31 | 30 | 12.93 |
| 08/14/2026 15:31 | 100 | 12.93 |
| 08/14/2026 15:30 | 28 | 13.045 |
| 08/14/2026 15:30 | 64 | 13.05 |
| 08/14/2026 15:30 | 3280 | 13.02 |
| 08/14/2026 12:58 | 4 | 13.09 |