Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:57
|
Bid Volume |
Ask
06/17/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
11.07
-0.51
(
-4.40% )
|
11.07
|
2,200 |
11.08
|
12,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 11.07 |
| 06/18/2026 00:00 | 1000 | 11.54 |
| 06/18/2026 00:00 | 14 | 11.54 |
| 06/18/2026 00:00 | 14 | 11.54 |
| 06/17/2026 23:50 | 10 | 11.54 |
| 06/17/2026 23:50 | 10 | 11.54 |
| 06/17/2026 23:49 | 10 | 11.54 |
| 06/17/2026 23:47 | 10 | 11.54 |
| 06/17/2026 23:47 | 10 | 11.54 |
| 06/17/2026 23:47 | 10 | 11.54 |
| 06/17/2026 23:46 | 10 | 11.54 |
| 06/17/2026 23:46 | 10 | 11.54 |
| 06/17/2026 23:46 | 10 | 11.54 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:42 | 10 | 11.55 |
| 06/17/2026 23:40 | 10 | 11.54 |
| 06/17/2026 23:36 | 10 | 11.54 |
| 06/17/2026 23:34 | 10 | 11.54 |
| 06/17/2026 23:30 | 10 | 11.54 |
| 06/17/2026 23:29 | 10 | 11.54 |
| 06/17/2026 23:24 | 10 | 11.54 |
| 06/17/2026 23:20 | � | 11.07 |
| 06/17/2026 22:52 | 196 | 11.52 |
| 06/17/2026 22:52 | 903 | 11.52 |
| 06/17/2026 22:30 | � | 11.07 |
| 06/17/2026 22:14 | 22 | 11.75 |
| 06/17/2026 22:09 | 74 | 11.47 |
| 06/17/2026 22:08 | 1 | 11.52 |
| 06/17/2026 22:07 | 127 | 11.52 |
| 06/17/2026 22:06 | 128 | 11.30 |
| 06/17/2026 22:05 | 125 | 11.17 |
| 06/17/2026 22:00 | � | 11.07 |
| 06/17/2026 22:00 | 182005 | 11.07 |
| 06/17/2026 21:59 | 1 | 11.08 |
| 06/17/2026 21:59 | 3 | 11.08 |
| 06/17/2026 21:59 | 5 | 11.08 |
| 06/17/2026 21:59 | 1 | 11.08 |
| 06/17/2026 21:59 | 552 | 11.07 |
| 06/17/2026 21:59 | 448 | 11.07 |
| 06/17/2026 21:59 | 140 | 11.07 |
| 06/17/2026 21:59 | 595 | 11.07 |
| 06/17/2026 21:59 | 781 | 11.07 |
| 06/17/2026 21:59 | 84 | 11.07 |
| 06/17/2026 21:59 | 16 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 5 | 11.07 |
| 06/17/2026 21:59 | 1 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 44 | 11.07 |
| 06/17/2026 21:59 | 73 | 11.07 |
| 06/17/2026 21:59 | 32 | 11.07 |
| 06/17/2026 21:59 | 39 | 11.07 |
| 06/17/2026 21:59 | 305 | 11.07 |
| 06/17/2026 21:59 | 26 | 11.07 |
| 06/17/2026 21:59 | 1000 | 11.07 |
| 06/17/2026 21:59 | 644 | 11.07 |
| 06/17/2026 21:59 | 700 | 11.07 |
| 06/17/2026 21:59 | 600 | 11.07 |
| 06/17/2026 21:59 | 600 | 11.06 |
| 06/17/2026 21:59 | 39 | 11.06 |
| 06/17/2026 21:59 | 5 | 11.06 |
| 06/17/2026 21:59 | 583 | 11.06 |
| 06/17/2026 21:59 | 7 | 11.06 |
| 06/17/2026 21:59 | 54 | 11.06 |
| 06/17/2026 21:59 | 77 | 11.055 |
| 06/17/2026 21:59 | 14 | 11.06 |
| 06/17/2026 21:59 | 54 | 11.06 |
| 06/17/2026 21:59 | 4 | 11.055 |
| 06/17/2026 21:59 | 100 | 11.055 |
| 06/17/2026 21:59 | 100 | 11.055 |
| 06/17/2026 21:59 | 100 | 11.055 |
| 06/17/2026 21:59 | 6 | 11.055 |
| 06/17/2026 21:59 | 200 | 11.055 |
| 06/17/2026 21:59 | 3 | 11.055 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 700 | 11.06 |
| 06/17/2026 21:59 | 90 | 11.06 |
| 06/17/2026 21:59 | 6 | 11.06 |
| 06/17/2026 21:59 | 13 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 90 | 11.06 |
| 06/17/2026 21:59 | 735 | 11.06 |
| 06/17/2026 21:59 | 114 | 11.06 |
| 06/17/2026 21:59 | 37 | 11.06 |
| 06/17/2026 21:59 | 61 | 11.06 |
| 06/17/2026 21:59 | 5 | 11.06 |
| 06/17/2026 21:59 | 74 | 11.06 |
| 06/17/2026 21:59 | 418 | 11.06 |
| 06/17/2026 21:59 | 600 | 11.06 |
| 06/17/2026 21:59 | 200 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 644 | 11.07 |
| 06/17/2026 21:59 | 800 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 700 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 8 | 11.07 |
| 06/17/2026 21:59 | 26 | 11.07 |
| 06/17/2026 21:59 | 74 | 11.07 |
| 06/17/2026 21:59 | 50 | 11.07 |
| 06/17/2026 21:59 | 260 | 11.07 |
| 06/17/2026 21:59 | 116 | 11.07 |
| 06/17/2026 21:59 | 500 | 11.07 |
| 06/17/2026 21:59 | 10 | 11.07 |
| 06/17/2026 21:59 | 8 | 11.07 |
| 06/17/2026 21:59 | 7 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 22 | 11.07 |
| 06/17/2026 21:59 | 21 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 200 | 11.07 |
| 06/17/2026 21:59 | 52 | 11.07 |
| 06/17/2026 21:59 | 96 | 11.07 |
| 06/17/2026 21:59 | 317 | 11.07 |
| 06/17/2026 21:59 | 113 | 11.07 |
| 06/17/2026 21:59 | 251 | 11.07 |
| 06/17/2026 21:59 | 7 | 11.07 |
| 06/17/2026 21:59 | 1 | 11.07 |
| 06/17/2026 21:59 | 298 | 11.07 |
| 06/17/2026 21:59 | 200 | 11.07 |
| 06/17/2026 21:59 | 100 | 11.07 |
| 06/17/2026 21:59 | 73 | 11.07 |
| 06/17/2026 21:59 | 70 | 11.07 |
| 06/17/2026 21:59 | 10 | 11.07 |
| 06/17/2026 21:59 | 500 | 11.07 |
| 06/17/2026 21:59 | 90 | 11.07 |
| 06/17/2026 21:59 | 58 | 11.07 |
| 06/17/2026 21:59 | 94 | 11.07 |
| 06/17/2026 21:59 | 40 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 200 | 11.065 |
| 06/17/2026 21:59 | 98 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 2 | 11.065 |
| 06/17/2026 21:59 | 56 | 11.065 |
| 06/17/2026 21:59 | 44 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 1 | 11.065 |
| 06/17/2026 21:59 | 9 | 11.065 |
| 06/17/2026 21:59 | 200 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 31 | 11.065 |
| 06/17/2026 21:59 | 200 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 23 | 11.065 |
| 06/17/2026 21:59 | 65 | 11.065 |
| 06/17/2026 21:59 | 10 | 11.065 |
| 06/17/2026 21:59 | 25 | 11.065 |
| 06/17/2026 21:59 | 15 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 10 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.065 |
| 06/17/2026 21:59 | 10 | 11.065 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 300 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 95 | 11.06 |
| 06/17/2026 21:59 | 500 | 11.06 |
| 06/17/2026 21:59 | 5 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 8 | 11.06 |
| 06/17/2026 21:59 | 239 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 1 | 11.06 |
| 06/17/2026 21:59 | 100 | 11.06 |
| 06/17/2026 21:59 | 114 | 11.06 |
| 06/17/2026 21:59 | 5 | 11.06 |
| 06/17/2026 21:59 | 481 | 11.06 |
| 06/17/2026 21:59 | 92 | 11.06 |
| 06/17/2026 21:59 | 58 | 11.06 |
| 06/17/2026 21:59 | 92 | 11.06 |
| 06/17/2026 21:59 | 200 | 11.055 |
| 06/17/2026 21:59 | 10 | 11.055 |
| 06/17/2026 21:59 | 10 | 11.055 |
| 06/17/2026 21:59 | 200 | 11.05 |
| 06/17/2026 21:59 | 90 | 11.05 |
| 06/17/2026 21:59 | 750 | 11.05 |
| 06/17/2026 21:59 | 708 | 11.05 |
| 06/17/2026 21:59 | 45 | 11.05 |
| 06/17/2026 21:59 | 485 | 11.05 |
| 06/17/2026 21:59 | 215 | 11.05 |
| 06/17/2026 21:59 | 100 | 11.05 |
| 06/17/2026 21:59 | 600 | 11.045 |
| 06/17/2026 21:59 | 100 | 11.045 |
| 06/17/2026 21:59 | 100 | 11.045 |
| 06/17/2026 21:59 | 90 | 11.05 |
| 06/17/2026 21:59 | 10 | 11.045 |
| 06/17/2026 21:59 | 400 | 11.05 |
| 06/17/2026 21:59 | 100 | 11.05 |
| 06/17/2026 21:59 | 100 | 11.05 |
| 06/17/2026 21:59 | 42 | 11.05 |
| 06/17/2026 21:59 | 73 | 11.05 |
| 06/17/2026 21:59 | 227 | 11.05 |
| 06/17/2026 21:59 | 300 | 11.05 |
| 06/17/2026 21:59 | 290 | 11.05 |
| 06/17/2026 21:59 | 700 | 11.05 |
| 06/17/2026 21:59 | 8 | 11.05 |
| 06/17/2026 21:59 | 600 | 11.05 |
| 06/17/2026 21:59 | 7 | 11.055 |
| 06/17/2026 21:59 | 31 | 11.055 |
| 06/17/2026 21:59 | 100 | 11.05 |
| 06/17/2026 21:59 | 600 | 11.05 |
| 06/17/2026 21:59 | 100 | 11.05 |
| 06/17/2026 21:59 | 58 | 11.05 |
| 06/17/2026 21:59 | 94 | 11.05 |
| 06/17/2026 21:59 | 20 | 11.04 |
| 06/17/2026 21:59 | 3 | 11.04 |
| 06/17/2026 21:59 | 600 | 11.04 |
| 06/17/2026 21:59 | 20 | 11.04 |
| 06/17/2026 21:59 | 20 | 11.04 |
| 06/17/2026 21:59 | 110 | 11.03 |
| 06/17/2026 21:59 | 178 | 11.03 |
| 06/17/2026 21:59 | 178 | 11.03 |
| 06/17/2026 21:59 | 200 | 11.02 |
| 06/17/2026 21:59 | 700 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 71 | 11.02 |
| 06/17/2026 21:59 | 4 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 200 | 11.02 |
| 06/17/2026 21:59 | 128 | 11.02 |
| 06/17/2026 21:59 | 7 | 11.02 |
| 06/17/2026 21:59 | 45 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 430 | 11.02 |
| 06/17/2026 21:59 | 200 | 11.02 |
| 06/17/2026 21:59 | 286 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 1 | 11.02 |
| 06/17/2026 21:59 | 200 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 4 | 11.02 |
| 06/17/2026 21:59 | 8 | 11.02 |
| 06/17/2026 21:59 | 300 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 2 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 400 | 11.02 |
| 06/17/2026 21:59 | 15 | 11.02 |
| 06/17/2026 21:59 | 100 | 11.02 |
| 06/17/2026 21:59 | 229 | 11.02 |
| 06/17/2026 21:59 | 7 | 11.02 |
| 06/17/2026 21:59 | 13 | 11.02 |
| 06/17/2026 21:59 | 700 | 11.02 |
| 06/17/2026 21:59 | 28 | 11.02 |
| 06/17/2026 21:59 | 10 | 11.01 |
| 06/17/2026 21:59 | 116 | 11.01 |
| 06/17/2026 21:59 | 700 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 700 | 11.01 |
| 06/17/2026 21:59 | 600 | 11.01 |
| 06/17/2026 21:59 | 238 | 11.01 |
| 06/17/2026 21:59 | 420 | 11.01 |
| 06/17/2026 21:59 | 280 | 11.01 |
| 06/17/2026 21:59 | 574 | 11.01 |
| 06/17/2026 21:59 | 200 | 11.01 |
| 06/17/2026 21:59 | 40 | 11.01 |
| 06/17/2026 21:59 | 60 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 72 | 11.01 |
| 06/17/2026 21:59 | 300 | 11.01 |
| 06/17/2026 21:59 | 1 | 11.01 |
| 06/17/2026 21:59 | 140 | 11.01 |
| 06/17/2026 21:59 | 200 | 11.01 |
| 06/17/2026 21:59 | 49 | 11.01 |
| 06/17/2026 21:59 | 100 | 11.01 |
| 06/17/2026 21:59 | 21 | 11.01 |
| 06/17/2026 21:59 | 48 | 11.01 |
| 06/17/2026 21:59 | 1 | 11.01 |
| 06/17/2026 21:59 | 12 | 11.01 |
| 06/17/2026 21:59 | 2 | 11.01 |
| 06/17/2026 21:59 | 6 | 11.01 |
| 06/17/2026 21:59 | 1 | 11.015 |
| 06/17/2026 21:59 | 9 | 11.01 |
| 06/17/2026 21:59 | 23 | 11.01 |
| 06/17/2026 21:58 | 17 | 11.01 |
| 06/17/2026 21:58 | 13 | 11.01 |
| 06/17/2026 21:58 | 123 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 7 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 16 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 9 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 27 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 1 | 11.015 |
| 06/17/2026 21:58 | 28 | 11.015 |
| 06/17/2026 21:58 | 31 | 11.015 |
| 06/17/2026 21:58 | 1 | 11.015 |
| 06/17/2026 21:58 | 268 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.01 |
| 06/17/2026 21:58 | 31 | 11.01 |
| 06/17/2026 21:58 | 200 | 11.01 |
| 06/17/2026 21:58 | 3 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.01 |
| 06/17/2026 21:58 | 200 | 11.01 |
| 06/17/2026 21:58 | 231 | 11.01 |
| 06/17/2026 21:58 | 244 | 11.01 |
| 06/17/2026 21:58 | 336 | 11.01 |
| 06/17/2026 21:58 | 93 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 64 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 1 | 11.015 |
| 06/17/2026 21:58 | 123 | 11.02 |
| 06/17/2026 21:58 | 40 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 76 | 11.015 |
| 06/17/2026 21:58 | 100 | 11.015 |
| 06/17/2026 21:58 | 200 | 11.015 |
| 06/17/2026 21:58 | 8 | 11.01 |
| 06/17/2026 21:58 | 7 | 11.01 |
| 06/17/2026 21:58 | 11 | 11.01 |
| 06/17/2026 21:58 | 89 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.01 |
| 06/17/2026 21:58 | 21 | 11.01 |
| 06/17/2026 21:58 | 46 | 11.01 |
| 06/17/2026 21:58 | 4 | 11.01 |
| 06/17/2026 21:58 | 20 | 11.01 |
| 06/17/2026 21:58 | 244 | 11.01 |
| 06/17/2026 21:58 | 398 | 11.01 |
| 06/17/2026 21:58 | 100 | 11.00 |
| 06/17/2026 21:58 | 4 | 11.00 |
| 06/17/2026 21:58 | 300 | 11.00 |
| 06/17/2026 21:58 | 29 | 11.00 |
| 06/17/2026 21:58 | 8 | 11.00 |
| 06/17/2026 21:58 | 4 | 11.00 |
| 06/17/2026 21:58 | 400 | 11.00 |
| 06/17/2026 21:58 | 300 | 11.00 |
| 06/17/2026 21:58 | 100 | 11.00 |
| 06/17/2026 21:58 | 100 | 11.00 |
| 06/17/2026 21:58 | 13 | 11.00 |
| 06/17/2026 21:58 | 15 | 11.00 |
| 06/17/2026 21:58 | 17 | 11.00 |
| 06/17/2026 21:58 | 334 | 11.00 |
| 06/17/2026 21:58 | 246 | 11.00 |
| 06/17/2026 21:58 | 228 | 11.00 |
| 06/17/2026 21:58 | 1200 | 11.00 |
| 06/17/2026 21:57 | 1000 | 11.00 |
| 06/17/2026 21:57 | 1200 | 11.00 |
| 06/17/2026 21:57 | 566 | 11.00 |
| 06/17/2026 21:57 | 68 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 66 | 11.00 |
| 06/17/2026 21:57 | 34 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 66 | 11.00 |
| 06/17/2026 21:57 | 34 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 66 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 32 | 11.00 |
| 06/17/2026 21:57 | 68 | 11.00 |
| 06/17/2026 21:57 | 61 | 11.00 |
| 06/17/2026 21:57 | 439 | 11.00 |
| 06/17/2026 21:57 | 61 | 11.00 |
| 06/17/2026 21:57 | 72 | 11.00 |
| 06/17/2026 21:57 | 36 | 11.00 |
| 06/17/2026 21:57 | 53 | 11.00 |
| 06/17/2026 21:57 | 12 | 11.00 |
| 06/17/2026 21:57 | 248 | 11.00 |
| 06/17/2026 21:57 | 39 | 11.00 |
| 06/17/2026 21:57 | 157 | 11.00 |
| 06/17/2026 21:57 | 246 | 11.00 |
| 06/17/2026 21:57 | 81 | 11.00 |
| 06/17/2026 21:57 | 81 | 11.00 |
| 06/17/2026 21:57 | 5 | 11.005 |
| 06/17/2026 21:57 | 344 | 11.00 |
| 06/17/2026 21:57 | 400 | 11.00 |
| 06/17/2026 21:57 | 1 | 11.005 |
| 06/17/2026 21:57 | 100 | 11.005 |
| 06/17/2026 21:57 | 10 | 11.005 |
| 06/17/2026 21:57 | 100 | 11.005 |
| 06/17/2026 21:57 | 40 | 11.005 |
| 06/17/2026 21:57 | 100 | 11.005 |
| 06/17/2026 21:57 | 2 | 11.01 |
| 06/17/2026 21:57 | 500 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 400 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 328 | 11.02 |
| 06/17/2026 21:57 | 244 | 11.02 |
| 06/17/2026 21:57 | 500 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 400 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 196 | 11.02 |
| 06/17/2026 21:57 | 176 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.01 |
| 06/17/2026 21:57 | 21 | 11.01 |
| 06/17/2026 21:57 | 40 | 11.01 |
| 06/17/2026 21:57 | 60 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.01 |
| 06/17/2026 21:57 | 24 | 11.01 |
| 06/17/2026 21:57 | 176 | 11.01 |
| 06/17/2026 21:57 | 212 | 11.01 |
| 06/17/2026 21:57 | 178 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 200 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 200 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 200 | 11.00 |
| 06/17/2026 21:57 | 150 | 11.00 |
| 06/17/2026 21:57 | 200 | 11.00 |
| 06/17/2026 21:57 | 23 | 11.00 |
| 06/17/2026 21:57 | 8 | 11.00 |
| 06/17/2026 21:57 | 14 | 11.00 |
| 06/17/2026 21:57 | 10 | 11.00 |
| 06/17/2026 21:57 | 38 | 11.00 |
| 06/17/2026 21:57 | 56 | 11.00 |
| 06/17/2026 21:57 | 344 | 11.00 |
| 06/17/2026 21:57 | 13 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 39 | 11.00 |
| 06/17/2026 21:57 | 60 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 28 | 11.00 |
| 06/17/2026 21:57 | 21 | 11.00 |
| 06/17/2026 21:57 | 13 | 11.00 |
| 06/17/2026 21:57 | 141 | 11.00 |
| 06/17/2026 21:57 | 9 | 11.00 |
| 06/17/2026 21:57 | 1800 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 2 | 11.00 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 204 | 11.00 |
| 06/17/2026 21:57 | 178 | 11.00 |
| 06/17/2026 21:57 | 75 | 10.995 |
| 06/17/2026 21:57 | 1 | 10.995 |
| 06/17/2026 21:57 | 1 | 10.995 |
| 06/17/2026 21:57 | 7 | 10.995 |
| 06/17/2026 21:57 | 1 | 10.995 |
| 06/17/2026 21:57 | 100 | 10.995 |
| 06/17/2026 21:57 | 2 | 10.995 |
| 06/17/2026 21:57 | 100 | 11.00 |
| 06/17/2026 21:57 | 7 | 11.00 |
| 06/17/2026 21:57 | 105 | 11.00 |
| 06/17/2026 21:57 | 691 | 11.00 |
| 06/17/2026 21:57 | 10 | 11.00 |
| 06/17/2026 21:57 | 466 | 11.00 |
| 06/17/2026 21:57 | 284 | 11.00 |
| 06/17/2026 21:57 | 600 | 11.00 |
| 06/17/2026 21:57 | 152 | 11.00 |
| 06/17/2026 21:57 | 1 | 11.005 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 541 | 11.01 |
| 06/17/2026 21:57 | 300 | 11.01 |
| 06/17/2026 21:57 | 100 | 11.01 |
| 06/17/2026 21:57 | 4 | 11.01 |
| 06/17/2026 21:57 | 159 | 11.01 |
| 06/17/2026 21:57 | 150 | 11.01 |
| 06/17/2026 21:57 | 240 | 11.015 |
| 06/17/2026 21:57 | 100 | 11.015 |
| 06/17/2026 21:57 | 100 | 11.015 |
| 06/17/2026 21:57 | 100 | 11.015 |
| 06/17/2026 21:57 | 4 | 11.015 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 308 | 11.02 |
| 06/17/2026 21:57 | 62 | 11.02 |
| 06/17/2026 21:57 | 30 | 11.02 |
| 06/17/2026 21:57 | 176 | 11.02 |
| 06/17/2026 21:57 | 90 | 11.02 |
| 06/17/2026 21:57 | 8 | 11.02 |
| 06/17/2026 21:57 | 4 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 13 | 11.02 |
| 06/17/2026 21:57 | 400 | 11.02 |
| 06/17/2026 21:57 | 6 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 10 | 11.02 |
| 06/17/2026 21:57 | 400 | 11.02 |
| 06/17/2026 21:57 | 16 | 11.025 |
| 06/17/2026 21:57 | 93 | 11.025 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 7 | 11.025 |
| 06/17/2026 21:57 | 75 | 11.025 |
| 06/17/2026 21:57 | 11 | 11.025 |
| 06/17/2026 21:57 | 9 | 11.025 |
| 06/17/2026 21:57 | 1 | 11.025 |
| 06/17/2026 21:57 | 10 | 11.025 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 100 | 11.025 |
| 06/17/2026 21:57 | 32 | 11.025 |
| 06/17/2026 21:57 | 300 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 31 | 11.02 |
| 06/17/2026 21:57 | 53 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 30 | 11.02 |
| 06/17/2026 21:57 | 57 | 11.02 |
| 06/17/2026 21:57 | 100 | 11.02 |
| 06/17/2026 21:57 | 75 | 11.02 |
| 06/17/2026 21:57 | 200 | 11.02 |
| 06/17/2026 21:57 | 11 | 11.02 |
| 06/17/2026 21:57 | 10 | 11.02 |
| 06/17/2026 21:57 | 2100 | 11.02 |
| 06/17/2026 21:57 | 400 | 11.02 |
| 06/17/2026 21:57 | 86 | 11.02 |
| 06/17/2026 21:57 | 132 | 11.02 |
| 06/17/2026 21:56 | 19 | 11.015 |
| 06/17/2026 21:56 | 1 | 11.015 |
| 06/17/2026 21:56 | 200 | 11.02 |
| 06/17/2026 21:56 | 200 | 11.02 |
| 06/17/2026 21:56 | 2 | 11.02 |
| 06/17/2026 21:56 | 2 | 11.02 |
| 06/17/2026 21:56 | 2 | 11.02 |
| 06/17/2026 21:56 | 98 | 11.02 |
| 06/17/2026 21:56 | 4 | 11.02 |
| 06/17/2026 21:56 | 400 | 11.02 |
| 06/17/2026 21:56 | 150 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 400 | 11.02 |
| 06/17/2026 21:56 | 2 | 11.025 |
| 06/17/2026 21:56 | 11 | 11.025 |
| 06/17/2026 21:56 | 9 | 11.025 |
| 06/17/2026 21:56 | 100 | 11.025 |
| 06/17/2026 21:56 | 200 | 11.02 |
| 06/17/2026 21:56 | 50 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 300 | 11.02 |
| 06/17/2026 21:56 | 13 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 7 | 11.02 |
| 06/17/2026 21:56 | 30 | 11.02 |
| 06/17/2026 21:56 | 300 | 11.02 |
| 06/17/2026 21:56 | 200 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 6 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.02 |
| 06/17/2026 21:56 | 1311 | 11.02 |
| 06/17/2026 21:56 | 489 | 11.02 |
| 06/17/2026 21:56 | 179 | 11.02 |
| 06/17/2026 21:56 | 480 | 11.02 |
| 06/17/2026 21:56 | 14 | 11.02 |
| 06/17/2026 21:56 | 100 | 11.015 |
| 06/17/2026 21:56 | 66 | 11.02 |
| 06/17/2026 21:56 | 8 | 11.015 |
| 06/17/2026 21:56 | 1 | 11.015 |
| 06/17/2026 21:56 | 32 | 11.015 |
| 06/17/2026 21:56 | 10 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 50 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 50 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 50 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 25 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 100 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:56 | 75 | 11.015 |
| 06/17/2026 21:55 | 10 | 11.015 |
| 06/17/2026 21:55 | 1 | 11.015 |
| 06/17/2026 21:55 | 30 | 11.015 |
| 06/17/2026 21:55 | 10 | 11.015 |
| 06/17/2026 21:55 | 27 | 11.02 |
| 06/17/2026 21:55 | 300 | 11.02 |
| 06/17/2026 21:55 | 500 | 11.02 |
| 06/17/2026 21:55 | 34 | 11.025 |
| 06/17/2026 21:55 | 300 | 11.02 |
| 06/17/2026 21:55 | 6 | 11.02 |
| 06/17/2026 21:55 | 9 | 11.02 |
| 06/17/2026 21:55 | 300 | 11.02 |
| 06/17/2026 21:55 | 8 | 11.02 |
| 06/17/2026 21:55 | 100 | 11.02 |
| 06/17/2026 21:55 | 222 | 11.02 |
| 06/17/2026 21:55 | 400 | 11.01 |
| 06/17/2026 21:55 | 300 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.015 |
| 06/17/2026 21:55 | 13 | 11.01 |
| 06/17/2026 21:55 | 34 | 11.01 |
| 06/17/2026 21:55 | 100 | 11.01 |
| 06/17/2026 21:55 | 146 | 11.01 |
| 06/17/2026 21:55 | 150 | 11.01 |
| 06/17/2026 21:55 | 155 | 11.00 |
| 06/17/2026 21:55 | 152 | 11.00 |
| 06/17/2026 21:55 | 447 | 11.00 |
| 06/17/2026 21:55 | 27502 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 400 | 11.00 |
| 06/17/2026 21:55 | 1 | 11.00 |
| 06/17/2026 21:55 | 25 | 11.00 |
| 06/17/2026 21:55 | 36 | 11.00 |
| 06/17/2026 21:55 | 210 | 11.00 |
| 06/17/2026 21:55 | 631 | 11.00 |
| 06/17/2026 21:55 | 152 | 11.00 |
| 06/17/2026 21:55 | 200 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.005 |
| 06/17/2026 21:55 | 158 | 11.01 |
| 06/17/2026 21:55 | 150 | 11.01 |
| 06/17/2026 21:55 | 395 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 159 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 30 | 11.00 |
| 06/17/2026 21:55 | 64 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 68 | 11.00 |
| 06/17/2026 21:55 | 100 | 11.00 |
| 06/17/2026 21:55 | 62 | 11.00 |
| 06/17/2026 21:55 | 8 | 11.00 |
| 06/17/2026 21:55 | 10 | 11.00 |
| 06/17/2026 21:55 | 8 | 11.00 |
| 06/17/2026 21:55 | 1 | 11.00 |
| 06/17/2026 21:55 | 4 | 11.00 |
| 06/17/2026 21:55 | 39 | 11.00 |
| 06/17/2026 21:55 | 152 | 11.00 |
| 06/17/2026 21:55 | 300 | 10.99 |
| 06/17/2026 21:55 | 65 | 10.99 |
| 06/17/2026 21:55 | 116 | 10.99 |
| 06/17/2026 21:55 | 7 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 8 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 100 | 10.99 |
| 06/17/2026 21:55 | 150 | 10.99 |
| 06/17/2026 21:55 | 213 | 10.99 |
| 06/17/2026 21:55 | 187 | 10.99 |
| 06/17/2026 21:55 | 30 | 10.985 |
| 06/17/2026 21:55 | 66 | 10.985 |
| 06/17/2026 21:55 | 300 | 10.985 |
| 06/17/2026 21:54 | 28 | 10.98 |
| 06/17/2026 21:54 | 45 | 10.99 |
| 06/17/2026 21:54 | 113 | 10.99 |
| 06/17/2026 21:54 | 300 | 10.99 |
| 06/17/2026 21:54 | 100 | 10.99 |
| 06/17/2026 21:54 | 500 | 10.99 |
| 06/17/2026 21:54 | 187 | 10.99 |
| 06/17/2026 21:54 | 300 | 10.99 |
| 06/17/2026 21:54 | 150 | 10.99 |
| 06/17/2026 21:54 | 100 | 10.99 |
| 06/17/2026 21:54 | 500 | 10.99 |
| 06/17/2026 21:54 | 146 | 10.99 |
| 06/17/2026 21:54 | 10 | 10.985 |
| 06/17/2026 21:54 | 600 | 10.99 |
| 06/17/2026 21:54 | 200 | 10.99 |
| 06/17/2026 21:54 | 128 | 10.99 |
| 06/17/2026 21:54 | 100 | 11.00 |
| 06/17/2026 21:54 | 100 | 11.00 |
| 06/17/2026 21:54 | 300 | 11.00 |
| 06/17/2026 21:54 | 60 | 11.00 |
| 06/17/2026 21:54 | 200 | 11.00 |
| 06/17/2026 21:54 | 170 | 11.01 |
| 06/17/2026 21:54 | 101 | 11.01 |
| 06/17/2026 21:54 | 230 | 11.01 |
| 06/17/2026 21:54 | 200 | 11.01 |
| 06/17/2026 21:54 | 200 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 64 | 11.01 |
| 06/17/2026 21:54 | 20 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 29 | 11.01 |
| 06/17/2026 21:54 | 200 | 11.01 |
| 06/17/2026 21:54 | 10 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 24 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 300 | 11.01 |
| 06/17/2026 21:54 | 100 | 11.01 |
| 06/17/2026 21:54 | 128 | 11.01 |
| 06/17/2026 21:54 | 56 | 11.02 |
| 06/17/2026 21:54 | 144 | 11.02 |
| 06/17/2026 21:54 | 200 | 11.02 |
| 06/17/2026 21:54 | 101 | 11.02 |
| 06/17/2026 21:54 | 139 | 11.02 |
| 06/17/2026 21:54 | 100 | 11.02 |
| 06/17/2026 21:54 | 200 | 11.02 |
| 06/17/2026 21:54 | 116 | 11.02 |
| 06/17/2026 21:54 | 100 | 11.02 |
| 06/17/2026 21:54 | 200 | 11.02 |
| 06/17/2026 21:54 | 100 | 11.02 |
| 06/17/2026 21:54 | 200 | 11.02 |
| 06/17/2026 21:54 | 200 | 11.02 |
| 06/17/2026 21:54 | 300 | 11.02 |
| 06/17/2026 21:54 | 128 | 11.02 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 71 | 11.03 |
| 06/17/2026 21:54 | 29 | 11.03 |
| 06/17/2026 21:54 | 200 | 11.03 |
| 06/17/2026 21:54 | 200 | 11.03 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 148 | 11.03 |
| 06/17/2026 21:54 | 152 | 11.03 |
| 06/17/2026 21:54 | 200 | 11.03 |
| 06/17/2026 21:54 | 4 | 11.03 |
| 06/17/2026 21:54 | 13 | 11.03 |
| 06/17/2026 21:54 | 1 | 11.03 |
| 06/17/2026 21:54 | 34 | 11.03 |
| 06/17/2026 21:54 | 20 | 11.03 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 100 | 11.03 |
| 06/17/2026 21:54 | 200 | 11.03 |
| 06/17/2026 21:54 | 159 | 11.03 |
| 06/17/2026 21:54 | 179 | 11.03 |
| 06/17/2026 21:54 | 300 | 11.03 |
| 06/17/2026 21:54 | 300 | 11.03 |
| 06/17/2026 21:54 | 174 | 11.03 |
| 06/17/2026 21:54 | 26 | 11.03 |
| 06/17/2026 21:54 | 152 | 11.03 |
| 06/17/2026 21:54 | 300 | 11.03 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 54 | 11.04 |
| 06/17/2026 21:54 | 6 | 11.04 |
| 06/17/2026 21:54 | 1 | 11.04 |
| 06/17/2026 21:54 | 150 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 210 | 11.04 |
| 06/17/2026 21:54 | 200 | 11.04 |
| 06/17/2026 21:54 | 184 | 11.045 |
| 06/17/2026 21:54 | 148 | 11.045 |
| 06/17/2026 21:54 | 100 | 11.045 |
| 06/17/2026 21:54 | 60 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.045 |
| 06/17/2026 21:54 | 9 | 11.04 |
| 06/17/2026 21:54 | 54 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 10 | 11.04 |
| 06/17/2026 21:54 | 13 | 11.04 |
| 06/17/2026 21:54 | 30 | 11.04 |
| 06/17/2026 21:54 | 96 | 11.04 |
| 06/17/2026 21:54 | 4 | 11.04 |
| 06/17/2026 21:54 | 40 | 11.035 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 200 | 11.04 |
| 06/17/2026 21:54 | 13 | 11.04 |
| 06/17/2026 21:54 | 4 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:54 | 8 | 11.04 |
| 06/17/2026 21:54 | 120 | 11.04 |
| 06/17/2026 21:54 | 20 | 11.04 |
| 06/17/2026 21:54 | 160 | 11.04 |
| 06/17/2026 21:54 | 150 | 11.04 |
| 06/17/2026 21:54 | 100 | 11.04 |
| 06/17/2026 21:53 | 100 | 11.045 |
| 06/17/2026 21:53 | 100 | 11.04 |
| 06/17/2026 21:53 | 150 | 11.04 |
| 06/17/2026 21:53 | 9 | 11.04 |
| 06/17/2026 21:53 | 13 | 11.04 |
| 06/17/2026 21:53 | 100 | 11.04 |
| 06/17/2026 21:53 | 10 | 11.04 |
| 06/17/2026 21:53 | 8 | 11.04 |
| 06/17/2026 21:53 | 100 | 11.04 |
| 06/17/2026 21:53 | 54 | 11.04 |
| 06/17/2026 21:53 | 46 | 11.04 |
| 06/17/2026 21:53 | 4 | 11.04 |
| 06/17/2026 21:53 | 100 | 11.035 |
| 06/17/2026 21:53 | 40 | 11.035 |
| 06/17/2026 21:53 | 75 | 11.035 |
| 06/17/2026 21:53 | 50 | 11.035 |
| 06/17/2026 21:53 | 75 | 11.035 |
| 06/17/2026 21:53 | 75 | 11.035 |
| 06/17/2026 21:53 | 25 | 11.035 |
| 06/17/2026 21:53 | 75 | 11.035 |
| 06/17/2026 21:53 | 100 | 11.035 |
| 06/17/2026 21:53 | 100 | 11.035 |
| 06/17/2026 21:53 | 400 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 200 | 11.03 |
| 06/17/2026 21:53 | 1000 | 11.03 |
| 06/17/2026 21:53 | 1100 | 11.03 |
| 06/17/2026 21:53 | 200 | 11.03 |
| 06/17/2026 21:53 | 30 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 7 | 11.03 |
| 06/17/2026 21:53 | 8 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 5 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 39 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 69 | 11.03 |
| 06/17/2026 21:53 | 30 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 13 | 11.03 |
| 06/17/2026 21:53 | 361 | 11.03 |
| 06/17/2026 21:53 | 739 | 11.03 |
| 06/17/2026 21:53 | 300 | 11.03 |
| 06/17/2026 21:53 | 299 | 11.03 |
| 06/17/2026 21:53 | 1 | 11.03 |
| 06/17/2026 21:53 | 98 | 11.03 |
| 06/17/2026 21:53 | 102 | 11.03 |
| 06/17/2026 21:53 | 100 | 11.03 |
| 06/17/2026 21:53 | 200 | 11.03 |
| 06/17/2026 21:53 | 8 | 11.025 |
| 06/17/2026 21:53 | 2 | 11.025 |
| 06/17/2026 21:53 | 100 | 11.025 |
| 06/17/2026 21:53 | 70 | 11.025 |
| 06/17/2026 21:52 | 100 | 11.025 |
| 06/17/2026 21:52 | 100 | 11.025 |
| 06/17/2026 21:52 | 75 | 11.025 |
| 06/17/2026 21:52 | 75 | 11.025 |
| 06/17/2026 21:52 | 100 | 11.025 |
| 06/17/2026 21:51 | 30 | 11.025 |
| 06/17/2026 21:51 | 200 | 11.03 |
| 06/17/2026 21:51 | 56 | 11.03 |
| 06/17/2026 21:51 | 1 | 11.03 |
| 06/17/2026 21:51 | 100 | 11.03 |
| 06/17/2026 21:51 | 165 | 11.03 |
| 06/17/2026 21:51 | 69 | 11.03 |
| 06/17/2026 21:51 | 200 | 11.03 |
| 06/17/2026 21:51 | 71 | 11.03 |
| 06/17/2026 21:51 | 295 | 11.03 |
| 06/17/2026 21:51 | 200 | 11.03 |
| 06/17/2026 21:51 | 200 | 11.03 |
| 06/17/2026 21:51 | 100 | 11.03 |
| 06/17/2026 21:51 | 100 | 11.03 |
| 06/17/2026 21:51 | 152 | 11.03 |
| 06/17/2026 21:51 | 60 | 11.03 |
| 06/17/2026 21:51 | 110 | 11.03 |
| 06/17/2026 21:50 | 10 | 11.025 |
| 06/17/2026 21:50 | 200 | 11.02 |
| 06/17/2026 21:50 | 30 | 11.02 |
| 06/17/2026 21:50 | 60 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.02 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 8 | 11.01 |
| 06/17/2026 21:50 | 100 | 11.01 |
| 06/17/2026 21:50 | 21 | 11.01 |
| 06/17/2026 21:50 | 128 | 11.01 |
| 06/17/2026 21:50 | 300 | 11.00 |
| 06/17/2026 21:50 | 7 | 11.00 |
| 06/17/2026 21:50 | 200 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 1773 | 11.00 |
| 06/17/2026 21:50 | 1327 | 11.00 |
| 06/17/2026 21:50 | 55 | 11.00 |
| 06/17/2026 21:50 | 30 | 11.00 |
| 06/17/2026 21:50 | 200 | 11.00 |
| 06/17/2026 21:50 | 73 | 10.995 |
| 06/17/2026 21:50 | 17 | 10.995 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 200 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 135 | 11.00 |
| 06/17/2026 21:50 | 100 | 11.00 |
| 06/17/2026 21:50 | 3 | 11.00 |
| 06/17/2026 21:50 | 130 | 11.00 |
| 06/17/2026 21:50 | 200 | 11.005 |
| 06/17/2026 21:50 | 100 | 11.005 |
| 06/17/2026 21:50 | 200 | 11.005 |
| 06/17/2026 21:50 | 111 | 11.01 |
| 06/17/2026 21:50 | 21 | 11.01 |
| 06/17/2026 21:50 | 1 | 11.01 |
| 06/17/2026 21:50 | 69 | 11.01 |
| 06/17/2026 21:49 | 100 | 11.01 |
| 06/17/2026 21:49 | 200 | 11.01 |
| 06/17/2026 21:49 | 40 | 11.01 |
| 06/17/2026 21:49 | 60 | 11.01 |
| 06/17/2026 21:49 | 100 | 11.01 |
| 06/17/2026 21:49 | 100 | 11.01 |
| 06/17/2026 21:49 | 100 | 11.01 |
| 06/17/2026 21:49 | 4 | 11.01 |
| 06/17/2026 21:49 | 9 | 11.01 |
| 06/17/2026 21:49 | 100 | 11.01 |
| 06/17/2026 21:49 | 2 | 11.01 |
| 06/17/2026 21:49 | 100 | 11.01 |
| 06/17/2026 21:49 | 50 | 11.01 |
| 06/17/2026 21:49 | 128 | 11.01 |
| 06/17/2026 21:49 | 44 | 11.01 |
| 06/17/2026 21:48 | 19 | 11.015 |
| 06/17/2026 21:48 | 10 | 11.015 |
| 06/17/2026 21:48 | 30 | 11.015 |
| 06/17/2026 21:48 | 200 | 11.015 |
| 06/17/2026 21:48 | 30 | 11.01 |
| 06/17/2026 21:48 | 2 | 11.01 |
| 06/17/2026 21:48 | 2 | 11.00 |
| 06/17/2026 21:48 | 200 | 11.00 |
| 06/17/2026 21:48 | 100 | 11.005 |
| 06/17/2026 21:48 | 100 | 11.005 |
| 06/17/2026 21:48 | 200 | 11.005 |
| 06/17/2026 21:48 | 100 | 11.005 |
| 06/17/2026 21:48 | 4 | 11.00 |
| 06/17/2026 21:48 | 701 | 11.00 |
| 06/17/2026 21:48 | 99 | 11.00 |
| 06/17/2026 21:47 | 29 | 11.00 |
| 06/17/2026 21:47 | 13 | 11.00 |
| 06/17/2026 21:47 | 112 | 11.00 |
| 06/17/2026 21:47 | 13 | 11.00 |
| 06/17/2026 21:47 | 62 | 11.00 |
| 06/17/2026 21:47 | 38 | 11.00 |
| 06/17/2026 21:47 | 62 | 11.00 |
| 06/17/2026 21:47 | 125 | 11.00 |
| 06/17/2026 21:47 | 100 | 11.005 |
| 06/17/2026 21:47 | 100 | 11.00 |
| 06/17/2026 21:47 | 55 | 11.00 |
| 06/17/2026 21:47 | 10 | 11.00 |
| 06/17/2026 21:47 | 15 | 11.00 |
| 06/17/2026 21:47 | 33 | 11.00 |
| 06/17/2026 21:47 | 56 | 11.00 |
| 06/17/2026 21:47 | 8 | 11.00 |
| 06/17/2026 21:47 | 13 | 11.00 |
| 06/17/2026 21:47 | 100 | 11.00 |
| 06/17/2026 21:47 | 130 | 11.00 |
| 06/17/2026 21:47 | 53 | 10.99 |
| 06/17/2026 21:47 | 2 | 10.99 |
| 06/17/2026 21:47 | 29 | 10.99 |
| 06/17/2026 21:47 | 142 | 10.99 |
| 06/17/2026 21:47 | 128 | 10.99 |
| 06/17/2026 21:47 | 82 | 10.985 |
| 06/17/2026 21:47 | 118 | 10.985 |
| 06/17/2026 21:47 | 100 | 10.985 |
| 06/17/2026 21:46 | 99 | 10.98 |
| 06/17/2026 21:46 | 1 | 10.98 |
| 06/17/2026 21:46 | 299 | 10.98 |
| 06/17/2026 21:46 | 27 | 10.98 |
| 06/17/2026 21:46 | 164 | 10.98 |
| 06/17/2026 21:46 | 200 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 175 | 10.98 |
| 06/17/2026 21:46 | 21 | 10.98 |
| 06/17/2026 21:46 | 13 | 10.98 |
| 06/17/2026 21:46 | 200 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 30 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 130 | 10.98 |
| 06/17/2026 21:46 | 100 | 10.98 |
| 06/17/2026 21:46 | 54 | 10.97 |
| 06/17/2026 21:46 | 100 | 10.97 |
| 06/17/2026 21:46 | 146 | 10.97 |
| 06/17/2026 21:46 | 100 | 10.97 |
| 06/17/2026 21:46 | 54 | 10.97 |
| 06/17/2026 21:46 | 92 | 10.97 |
| 06/17/2026 21:46 | 46 | 10.97 |
| 06/17/2026 21:46 | 54 | 10.97 |
| 06/17/2026 21:46 | 46 | 10.97 |
| 06/17/2026 21:46 | 100 | 10.97 |
| 06/17/2026 21:46 | 128 | 10.97 |
| 06/17/2026 21:46 | 101 | 10.97 |
| 06/17/2026 21:46 | 29 | 10.97 |
| 06/17/2026 21:45 | 25 | 10.975 |
| 06/17/2026 21:45 | 75 | 10.975 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 77 | 10.98 |
| 06/17/2026 21:45 | 357 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 87 | 10.98 |
| 06/17/2026 21:45 | 413 | 10.98 |
| 06/17/2026 21:45 | 57 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 130 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.975 |
| 06/17/2026 21:45 | 98 | 10.975 |
| 06/17/2026 21:45 | 2 | 10.975 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 100 | 10.98 |
| 06/17/2026 21:45 | 4 | 10.98 |
| 06/17/2026 21:45 | 4 | 10.99 |
| 06/17/2026 21:45 | 3 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.99 |
| 06/17/2026 21:45 | 118 | 10.99 |
| 06/17/2026 21:45 | 82 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.99 |
| 06/17/2026 21:45 | 18 | 10.99 |
| 06/17/2026 21:45 | 58 | 10.99 |
| 06/17/2026 21:45 | 124 | 10.99 |
| 06/17/2026 21:45 | 13 | 10.99 |
| 06/17/2026 21:45 | 200 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.99 |
| 06/17/2026 21:45 | 200 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.99 |
| 06/17/2026 21:45 | 92 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.99 |
| 06/17/2026 21:45 | 100 | 10.995 |
| 06/17/2026 21:45 | 200 | 11.00 |
| 06/17/2026 21:45 | 200 | 11.00 |
| 06/17/2026 21:45 | 110 | 11.00 |
| 06/17/2026 21:44 | 7 | 11.005 |
| 06/17/2026 21:44 | 100 | 11.01 |
| 06/17/2026 21:44 | 149 | 11.01 |
| 06/17/2026 21:44 | 148 | 11.01 |
| 06/17/2026 21:44 | 100 | 11.01 |
| 06/17/2026 21:44 | 200 | 11.01 |
| 06/17/2026 21:44 | 100 | 11.01 |
| 06/17/2026 21:44 | 3 | 11.01 |
| 06/17/2026 21:44 | 300 | 11.01 |
| 06/17/2026 21:44 | 100 | 11.01 |
| 06/17/2026 21:44 | 110 | 11.01 |
| 06/17/2026 21:44 | 100 | 11.01 |
| 06/17/2026 21:44 | 97 | 11.01 |
| 06/17/2026 21:44 | 100 | 11.015 |
| 06/17/2026 21:44 | 100 | 11.015 |
| 06/17/2026 21:43 | 92 | 11.015 |
| 06/17/2026 21:43 | 2 | 11.01 |
| 06/17/2026 21:43 | 100 | 11.01 |
| 06/17/2026 21:43 | 600 | 11.01 |
| 06/17/2026 21:43 | 100 | 11.01 |
| 06/17/2026 21:43 | 100 | 11.01 |
| 06/17/2026 21:43 | 100 | 11.01 |
| 06/17/2026 21:43 | 100 | 11.01 |
| 06/17/2026 21:43 | 238 | 11.01 |
| 06/17/2026 21:43 | 100 | 11.005 |
| 06/17/2026 21:43 | 100 | 11.005 |
| 06/17/2026 21:42 | 20 | 11.01 |
| 06/17/2026 21:42 | 35 | 11.005 |
| 06/17/2026 21:42 | 100 | 11.005 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 200 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.02 |
| 06/17/2026 21:42 | 100 | 11.02 |
| 06/17/2026 21:42 | 200 | 11.02 |
| 06/17/2026 21:42 | 100 | 11.02 |
| 06/17/2026 21:42 | 100 | 11.02 |
| 06/17/2026 21:42 | 100 | 11.02 |
| 06/17/2026 21:42 | 200 | 11.02 |
| 06/17/2026 21:42 | 100 | 11.02 |
| 06/17/2026 21:42 | 200 | 11.02 |
| 06/17/2026 21:42 | 5 | 11.02 |
| 06/17/2026 21:42 | 295 | 11.02 |
| 06/17/2026 21:42 | 5 | 11.02 |
| 06/17/2026 21:42 | 3 | 11.02 |
| 06/17/2026 21:42 | 75 | 11.02 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 150 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 4 | 11.01 |
| 06/17/2026 21:42 | 4 | 11.01 |
| 06/17/2026 21:42 | 23 | 11.01 |
| 06/17/2026 21:42 | 29 | 11.01 |
| 06/17/2026 21:42 | 4 | 11.01 |
| 06/17/2026 21:42 | 4 | 11.01 |
| 06/17/2026 21:42 | 13 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 54 | 11.01 |
| 06/17/2026 21:42 | 17 | 11.01 |
| 06/17/2026 21:42 | 4 | 11.01 |
| 06/17/2026 21:42 | 7 | 11.01 |
| 06/17/2026 21:42 | 30 | 11.01 |
| 06/17/2026 21:42 | 31 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.01 |
| 06/17/2026 21:42 | 60 | 11.01 |
| 06/17/2026 21:42 | 110 | 11.01 |
| 06/17/2026 21:42 | 100 | 11.00 |
| 06/17/2026 21:42 | 100 | 11.00 |
| 06/17/2026 21:42 | 100 | 11.00 |
| 06/17/2026 21:42 | 100 | 11.00 |
| 06/17/2026 21:42 | 100 | 11.00 |
| 06/17/2026 21:42 | 94 | 11.00 |
| 06/17/2026 21:42 | 100 | 11.00 |
| 06/17/2026 21:42 | 200 | 10.995 |
| 06/17/2026 21:42 | 200 | 10.995 |
| 06/17/2026 21:41 | 50 | 10.995 |
| 06/17/2026 21:41 | 10 | 10.995 |
| 06/17/2026 21:41 | 100 | 10.995 |
| 06/17/2026 21:41 | 600 | 10.99 |
| 06/17/2026 21:41 | 100 | 10.99 |
| 06/17/2026 21:41 | 100 | 10.99 |
| 06/17/2026 21:41 | 600 | 10.99 |
| 06/17/2026 21:41 | 600 | 10.99 |
| 06/17/2026 21:41 | 100 | 10.99 |
| 06/17/2026 21:41 | 61 | 10.99 |
| 06/17/2026 21:41 | 31 | 10.99 |
| 06/17/2026 21:41 | 100 | 10.985 |
| 06/17/2026 21:40 | 17 | 10.985 |
| 06/17/2026 21:40 | 26 | 10.99 |
| 06/17/2026 21:40 | 100 | 10.995 |
| 06/17/2026 21:39 | 100 | 10.995 |
| 06/17/2026 21:39 | 200 | 10.995 |
| 06/17/2026 21:39 | 76 | 10.99 |
| 06/17/2026 21:39 | 47 | 10.99 |
| 06/17/2026 21:39 | 200 | 10.99 |
| 06/17/2026 21:39 | 92 | 10.99 |
| 06/17/2026 21:39 | 4 | 10.99 |
| 06/17/2026 21:39 | 10 | 10.99 |
| 06/17/2026 21:39 | 8 | 10.99 |
| 06/17/2026 21:39 | 13 | 10.99 |
| 06/17/2026 21:39 | 100 | 10.99 |
| 06/17/2026 21:39 | 120 | 10.99 |
| 06/17/2026 21:39 | 80 | 10.99 |
| 06/17/2026 21:39 | 100 | 10.98 |
| 06/17/2026 21:39 | 100 | 10.98 |
| 06/17/2026 21:38 | 100 | 10.97 |
| 06/17/2026 21:38 | 68 | 10.97 |
| 06/17/2026 21:38 | 39 | 10.97 |
| 06/17/2026 21:38 | 53 | 10.97 |
| 06/17/2026 21:38 | 100 | 10.97 |
| 06/17/2026 21:38 | 100 | 10.965 |
| 06/17/2026 21:38 | 100 | 10.97 |
| 06/17/2026 21:38 | 147 | 10.97 |
| 06/17/2026 21:38 | 104 | 10.97 |
| 06/17/2026 21:38 | 34 | 10.97 |
| 06/17/2026 21:38 | 58 | 10.97 |
| 06/17/2026 21:38 | 1 | 10.97 |
| 06/17/2026 21:38 | 100 | 10.97 |
| 06/17/2026 21:38 | 151 | 10.97 |
| 06/17/2026 21:38 | 100 | 10.97 |
| 06/17/2026 21:38 | 100 | 10.97 |
| 06/17/2026 21:38 | 1 | 10.97 |
| 06/17/2026 21:38 | 150 | 10.97 |
| 06/17/2026 21:38 | 102 | 10.97 |
| 06/17/2026 21:38 | 200 | 10.97 |
| 06/17/2026 21:38 | 98 | 10.97 |
| 06/17/2026 21:38 | 2 | 10.97 |
| 06/17/2026 21:38 | 92 | 10.97 |
| 06/17/2026 21:38 | 19 | 10.98 |
| 06/17/2026 21:38 | 200 | 10.975 |
| 06/17/2026 21:38 | 1 | 10.98 |
| 06/17/2026 21:38 | 100 | 10.985 |
| 06/17/2026 21:37 | 4 | 10.98 |
| 06/17/2026 21:37 | 80 | 10.98 |
| 06/17/2026 21:37 | 86 | 10.98 |
| 06/17/2026 21:37 | 30 | 10.98 |
| 06/17/2026 21:37 | 70 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.975 |
| 06/17/2026 21:37 | 100 | 10.975 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 20 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 43 | 10.98 |
| 06/17/2026 21:37 | 50 | 10.98 |
| 06/17/2026 21:37 | 93 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 80 | 10.98 |
| 06/17/2026 21:37 | 2 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.985 |
| 06/17/2026 21:37 | 100 | 10.985 |
| 06/17/2026 21:37 | 96 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 5 | 10.99 |
| 06/17/2026 21:37 | 71 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 68 | 10.99 |
| 06/17/2026 21:37 | 86 | 10.99 |
| 06/17/2026 21:37 | 14 | 10.99 |
| 06/17/2026 21:37 | 86 | 10.99 |
| 06/17/2026 21:37 | 14 | 10.99 |
| 06/17/2026 21:37 | 200 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 47 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 68 | 10.99 |
| 06/17/2026 21:37 | 285 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 63 | 10.99 |
| 06/17/2026 21:37 | 54 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 68 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.995 |
| 06/17/2026 21:37 | 200 | 10.995 |
| 06/17/2026 21:37 | 80 | 10.99 |
| 06/17/2026 21:37 | 136 | 10.99 |
| 06/17/2026 21:37 | 81 | 10.99 |
| 06/17/2026 21:37 | 68 | 10.99 |
| 06/17/2026 21:37 | 109 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 92 | 10.99 |
| 06/17/2026 21:37 | 8 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 192 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.99 |
| 06/17/2026 21:37 | 92 | 10.99 |
| 06/17/2026 21:37 | 100 | 10.985 |
| 06/17/2026 21:37 | 111 | 10.98 |
| 06/17/2026 21:37 | 32 | 10.98 |
| 06/17/2026 21:37 | 18 | 10.98 |
| 06/17/2026 21:37 | 138 | 10.98 |
| 06/17/2026 21:37 | 1 | 10.98 |
| 06/17/2026 21:37 | 1 | 10.98 |
| 06/17/2026 21:37 | 1 | 10.98 |
| 06/17/2026 21:37 | 138 | 10.98 |
| 06/17/2026 21:37 | 1 | 10.98 |
| 06/17/2026 21:37 | 1 | 10.98 |
| 06/17/2026 21:37 | 100 | 10.98 |
| 06/17/2026 21:37 | 1 | 10.98 |
| 06/17/2026 21:37 | 11 | 10.98 |
| 06/17/2026 21:37 | 23 | 10.98 |
| 06/17/2026 21:37 | 94 | 10.98 |
| 06/17/2026 21:37 | 138 | 10.98 |
| 06/17/2026 21:36 | 5 | 10.98 |
| 06/17/2026 21:36 | 100 | 10.98 |
| 06/17/2026 21:36 | 100 | 10.98 |
| 06/17/2026 21:36 | 100 | 10.98 |
| 06/17/2026 21:36 | 100 | 10.98 |
| 06/17/2026 21:36 | 100 | 10.98 |
| 06/17/2026 21:36 | 29 | 10.98 |
| 06/17/2026 21:36 | 71 | 10.98 |
| 06/17/2026 21:36 | 204 | 10.98 |
| 06/17/2026 21:36 | 110 | 10.98 |
| 06/17/2026 21:36 | 148 | 10.99 |
| 06/17/2026 21:36 | 50 | 10.99 |
| 06/17/2026 21:36 | 100 | 10.99 |
| 06/17/2026 21:36 | 100 | 10.99 |
| 06/17/2026 21:36 | 2 | 10.99 |
| 06/17/2026 21:36 | 110 | 10.99 |
| 06/17/2026 21:36 | 100 | 10.995 |
| 06/17/2026 21:36 | 2 | 11.00 |
| 06/17/2026 21:36 | 100 | 11.00 |
| 06/17/2026 21:36 | 100 | 11.00 |
| 06/17/2026 21:36 | 298 | 11.00 |
| 06/17/2026 21:36 | 100 | 11.00 |
| 06/17/2026 21:36 | 100 | 11.00 |
| 06/17/2026 21:36 | 30 | 11.00 |
| 06/17/2026 21:36 | 65 | 11.00 |
| 06/17/2026 21:36 | 3 | 11.00 |
| 06/17/2026 21:36 | 97 | 11.00 |
| 06/17/2026 21:36 | 100 | 11.00 |
| 06/17/2026 21:36 | 3 | 11.00 |
| 06/17/2026 21:35 | 100 | 11.00 |
| 06/17/2026 21:35 | 200 | 11.00 |
| 06/17/2026 21:35 | 150 | 11.00 |
| 06/17/2026 21:35 | 100 | 11.00 |
| 06/17/2026 21:35 | 94 | 11.00 |
| 06/17/2026 21:35 | 100 | 11.00 |
| 06/17/2026 21:35 | 147 | 11.005 |
| 06/17/2026 21:35 | 4 | 11.00 |
| 06/17/2026 21:35 | 500 | 11.00 |
| 06/17/2026 21:35 | 53 | 11.00 |
| 06/17/2026 21:35 | 5 | 11.00 |
| 06/17/2026 21:35 | 2 | 11.00 |
| 06/17/2026 21:34 | 21 | 10.995 |
| 06/17/2026 21:34 | 5 | 10.995 |
| 06/17/2026 21:34 | 100 | 11.00 |
| 06/17/2026 21:34 | 149 | 11.00 |
| 06/17/2026 21:34 | 2 | 11.00 |
| 06/17/2026 21:34 | 17 | 11.00 |
| 06/17/2026 21:34 | 100 | 11.00 |
| 06/17/2026 21:34 | 100 | 11.00 |
| 06/17/2026 21:34 | 110 | 11.00 |
| 06/17/2026 21:34 | 100 | 11.005 |
| 06/17/2026 21:33 | 100 | 11.005 |
| 06/17/2026 21:33 | 75 | 11.00 |
| 06/17/2026 21:33 | 100 | 11.00 |
| 06/17/2026 21:33 | 100 | 11.00 |
| 06/17/2026 21:33 | 5 | 11.00 |
| 06/17/2026 21:33 | 100 | 11.00 |
| 06/17/2026 21:33 | 38 | 11.00 |
| 06/17/2026 21:33 | 62 | 11.00 |
| 06/17/2026 21:32 | 25 | 10.995 |
| 06/17/2026 21:32 | 9 | 10.995 |
| 06/17/2026 21:32 | 20 | 10.995 |
| 06/17/2026 21:32 | 3 | 10.99 |
| 06/17/2026 21:32 | 100 | 10.99 |
| 06/17/2026 21:32 | 125 | 10.99 |
| 06/17/2026 21:32 | 175 | 10.99 |
| 06/17/2026 21:32 | 80 | 10.99 |
| 06/17/2026 21:32 | 33 | 10.99 |
| 06/17/2026 21:32 | 1 | 10.99 |
| 06/17/2026 21:32 | 110 | 10.99 |
| 06/17/2026 21:32 | 100 | 10.99 |
| 06/17/2026 21:32 | 100 | 10.985 |
| 06/17/2026 21:32 | 25 | 10.985 |
| 06/17/2026 21:32 | 75 | 10.985 |
| 06/17/2026 21:32 | 100 | 10.99 |
| 06/17/2026 21:31 | 4 | 10.99 |
| 06/17/2026 21:31 | 110 | 10.99 |
| 06/17/2026 21:31 | 58 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 40 | 10.99 |
| 06/17/2026 21:31 | 149 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 58 | 10.99 |
| 06/17/2026 21:31 | 19 | 10.995 |
| 06/17/2026 21:31 | 5 | 10.995 |
| 06/17/2026 21:31 | 58 | 10.99 |
| 06/17/2026 21:31 | 12 | 10.99 |
| 06/17/2026 21:31 | 55 | 10.99 |
| 06/17/2026 21:31 | 78 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 10 | 10.985 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 50 | 10.99 |
| 06/17/2026 21:31 | 2 | 10.99 |
| 06/17/2026 21:31 | 20 | 10.99 |
| 06/17/2026 21:31 | 149 | 10.99 |
| 06/17/2026 21:31 | 100 | 10.99 |
| 06/17/2026 21:31 | 78 | 10.99 |
| 06/17/2026 21:30 | 100 | 11.00 |
| 06/17/2026 21:30 | 140 | 11.00 |
| 06/17/2026 21:30 | 100 | 11.00 |
| 06/17/2026 21:30 | 2 | 11.00 |
| 06/17/2026 21:30 | 181 | 11.00 |
| 06/17/2026 21:30 | 1 | 11.00 |
| 06/17/2026 21:30 | 18 | 11.00 |
| 06/17/2026 21:30 | 46 | 11.005 |
| 06/17/2026 21:29 | 75 | 11.005 |
| 06/17/2026 21:29 | 90 | 11.01 |
| 06/17/2026 21:29 | 20 | 11.01 |
| 06/17/2026 21:29 | 80 | 11.01 |
| 06/17/2026 21:29 | 100 | 11.01 |
| 06/17/2026 21:29 | 5 | 11.01 |
| 06/17/2026 21:29 | 100 | 11.01 |
| 06/17/2026 21:29 | 100 | 11.01 |
| 06/17/2026 21:29 | 13 | 11.01 |
| 06/17/2026 21:29 | 91 | 11.00 |
| 06/17/2026 21:29 | 6 | 11.00 |
| 06/17/2026 21:29 | 80 | 11.00 |
| 06/17/2026 21:28 | 15 | 11.00 |
| 06/17/2026 21:28 | 100 | 11.00 |
| 06/17/2026 21:28 | 1 | 11.00 |
| 06/17/2026 21:28 | 100 | 11.00 |
| 06/17/2026 21:28 | 80 | 11.00 |
| 06/17/2026 21:28 | 5 | 11.00 |
| 06/17/2026 21:28 | 4 | 10.995 |
| 06/17/2026 21:28 | 28 | 10.995 |
| 06/17/2026 21:27 | 300 | 11.00 |
| 06/17/2026 21:27 | 100 | 11.00 |
| 06/17/2026 21:27 | 1 | 11.00 |
| 06/17/2026 21:27 | 40 | 11.00 |
| 06/17/2026 21:27 | 295 | 11.00 |
| 06/17/2026 21:27 | 5 | 11.00 |
| 06/17/2026 21:27 | 95 | 11.00 |
| 06/17/2026 21:27 | 100 | 11.00 |
| 06/17/2026 21:27 | 5 | 11.00 |
| 06/17/2026 21:26 | 400 | 10.99 |
| 06/17/2026 21:26 | 58 | 10.99 |
| 06/17/2026 21:26 | 4 | 10.99 |
| 06/17/2026 21:26 | 100 | 10.99 |
| 06/17/2026 21:26 | 97 | 10.98 |
| 06/17/2026 21:26 | 100 | 10.98 |
| 06/17/2026 21:26 | 100 | 10.98 |
| 06/17/2026 21:26 | 47 | 10.98 |
| 06/17/2026 21:26 | 47 | 10.98 |
| 06/17/2026 21:26 | 50 | 10.98 |
| 06/17/2026 21:26 | 50 | 10.98 |
| 06/17/2026 21:26 | 80 | 10.98 |
| 06/17/2026 21:26 | 100 | 10.98 |
| 06/17/2026 21:26 | 100 | 10.98 |
| 06/17/2026 21:26 | 1 | 10.98 |
| 06/17/2026 21:26 | 99 | 10.98 |
| 06/17/2026 21:26 | 1 | 10.98 |
| 06/17/2026 21:26 | 94 | 10.98 |
| 06/17/2026 21:26 | 100 | 10.98 |
| 06/17/2026 21:26 | 200 | 10.985 |
| 06/17/2026 21:25 | 79 | 10.98 |
| 06/17/2026 21:25 | 75 | 10.98 |
| 06/17/2026 21:25 | 46 | 10.98 |
| 06/17/2026 21:25 | 4 | 10.98 |
| 06/17/2026 21:25 | 26 | 10.98 |
| 06/17/2026 21:25 | 100 | 10.97 |
| 06/17/2026 21:25 | 100 | 10.97 |
| 06/17/2026 21:25 | 92 | 10.97 |
| 06/17/2026 21:25 | 2 | 10.96 |
| 06/17/2026 21:25 | 65 | 10.96 |
| 06/17/2026 21:25 | 100 | 10.96 |
| 06/17/2026 21:25 | 100 | 10.96 |
| 06/17/2026 21:25 | 10 | 10.96 |
| 06/17/2026 21:25 | 8 | 10.96 |
| 06/17/2026 21:25 | 13 | 10.96 |
| 06/17/2026 21:25 | 66 | 10.96 |
| 06/17/2026 21:25 | 94 | 10.96 |
| 06/17/2026 21:25 | 100 | 10.955 |
| 06/17/2026 21:25 | 240 | 10.95 |
| 06/17/2026 21:25 | 20 | 10.95 |
| 06/17/2026 21:25 | 20 | 10.95 |
| 06/17/2026 21:25 | 20 | 10.95 |
| 06/17/2026 21:25 | 20 | 10.95 |
| 06/17/2026 21:25 | 123 | 10.95 |
| 06/17/2026 21:25 | 100 | 10.95 |
| 06/17/2026 21:25 | 16 | 10.95 |
| 06/17/2026 21:25 | 92 | 10.95 |
| 06/17/2026 21:24 | 100 | 10.95 |
| 06/17/2026 21:24 | 2 | 10.95 |
| 06/17/2026 21:24 | 100 | 10.95 |
| 06/17/2026 21:24 | 100 | 10.95 |
| 06/17/2026 21:24 | 5 | 10.955 |
| 06/17/2026 21:24 | 100 | 10.955 |
| 06/17/2026 21:24 | 149 | 10.96 |
| 06/17/2026 21:24 | 148 | 10.96 |
| 06/17/2026 21:24 | 100 | 10.96 |
| 06/17/2026 21:23 | 20 | 10.97 |
| 06/17/2026 21:23 | 46 | 10.97 |
| 06/17/2026 21:23 | 100 | 10.97 |
| 06/17/2026 21:23 | 1 | 10.97 |
| 06/17/2026 21:23 | 148 | 10.97 |
| 06/17/2026 21:23 | 40 | 10.97 |
| 06/17/2026 21:23 | 92 | 10.97 |
| 06/17/2026 21:23 | 350 | 10.98 |
| 06/17/2026 21:23 | 300 | 10.98 |
| 06/17/2026 21:23 | 20 | 10.98 |
| 06/17/2026 21:23 | 94 | 10.98 |
| 06/17/2026 21:23 | 100 | 10.98 |
| 06/17/2026 21:23 | 43 | 10.98 |
| 06/17/2026 21:22 | 100 | 10.98 |
| 06/17/2026 21:22 | 56 | 10.98 |
| 06/17/2026 21:22 | 94 | 10.98 |
| 06/17/2026 21:22 | 17 | 10.98 |
| 06/17/2026 21:22 | 92 | 10.98 |
| 06/17/2026 21:22 | 18 | 10.98 |
| 06/17/2026 21:22 | 100 | 10.98 |
| 06/17/2026 21:22 | 43 | 10.98 |
| 06/17/2026 21:22 | 75 | 10.975 |
| 06/17/2026 21:22 | 10 | 10.975 |
| 06/17/2026 21:21 | 50 | 10.98 |
| 06/17/2026 21:21 | 1 | 10.98 |
| 06/17/2026 21:21 | 100 | 10.98 |
| 06/17/2026 21:20 | 6 | 10.99 |
| 06/17/2026 21:20 | 5 | 10.99 |
| 06/17/2026 21:20 | 10 | 10.99 |
| 06/17/2026 21:20 | 9 | 10.995 |
| 06/17/2026 21:20 | 3 | 11.00 |
| 06/17/2026 21:20 | 71 | 11.00 |
| 06/17/2026 21:20 | 100 | 11.00 |
| 06/17/2026 21:20 | 100 | 11.00 |
| 06/17/2026 21:20 | 100 | 11.00 |
| 06/17/2026 21:20 | 200 | 11.00 |
| 06/17/2026 21:20 | 24 | 11.00 |
| 06/17/2026 21:20 | 18 | 11.005 |
| 06/17/2026 21:20 | 10 | 11.005 |
| 06/17/2026 21:19 | 300 | 11.01 |
| 06/17/2026 21:19 | 325 | 11.01 |
| 06/17/2026 21:19 | 1 | 11.01 |
| 06/17/2026 21:19 | 100 | 11.02 |
| 06/17/2026 21:19 | 100 | 11.02 |
| 06/17/2026 21:19 | 6 | 11.02 |
| 06/17/2026 21:19 | 300 | 11.02 |
| 06/17/2026 21:19 | 20 | 11.02 |
| 06/17/2026 21:18 | 20 | 11.02 |
| 06/17/2026 21:18 | 100 | 11.02 |
| 06/17/2026 21:18 | 100 | 11.02 |
| 06/17/2026 21:18 | 108 | 11.02 |
| 06/17/2026 21:18 | 75 | 11.015 |
| 06/17/2026 21:17 | 1 | 11.02 |
| 06/17/2026 21:17 | 80 | 11.02 |
| 06/17/2026 21:16 | 189 | 11.03 |
| 06/17/2026 21:16 | 161 | 11.03 |
| 06/17/2026 21:16 | 100 | 11.03 |
| 06/17/2026 21:16 | 200 | 11.03 |
| 06/17/2026 21:16 | 29 | 11.035 |
| 06/17/2026 21:16 | 10 | 11.035 |
| 06/17/2026 21:16 | 100 | 11.05 |
| 06/17/2026 21:16 | 90 | 11.05 |
| 06/17/2026 21:16 | 2 | 11.05 |
| 06/17/2026 21:16 | 200 | 11.05 |
| 06/17/2026 21:16 | 120 | 11.05 |
| 06/17/2026 21:15 | 80 | 11.05 |
| 06/17/2026 21:15 | 20 | 11.05 |
| 06/17/2026 21:15 | 200 | 11.05 |
| 06/17/2026 21:15 | 300 | 11.05 |
| 06/17/2026 21:15 | 1 | 11.05 |
| 06/17/2026 21:15 | 94 | 11.05 |
| 06/17/2026 21:15 | 20 | 11.05 |
| 06/17/2026 21:15 | 100 | 11.055 |
| 06/17/2026 21:13 | 25 | 11.055 |
| 06/17/2026 21:13 | 150 | 11.05 |
| 06/17/2026 21:13 | 100 | 11.05 |
| 06/17/2026 21:13 | 5 | 11.05 |
| 06/17/2026 21:13 | 100 | 11.05 |
| 06/17/2026 21:13 | 100 | 11.05 |
| 06/17/2026 21:13 | 61 | 11.04 |
| 06/17/2026 21:13 | 19 | 11.045 |
| 06/17/2026 21:13 | 65 | 11.04 |
| 06/17/2026 21:13 | 100 | 11.04 |
| 06/17/2026 21:12 | 39 | 11.035 |
| 06/17/2026 21:12 | 4 | 11.03 |
| 06/17/2026 21:12 | 7 | 11.03 |
| 06/17/2026 21:12 | 58 | 11.03 |
| 06/17/2026 21:12 | 10 | 11.025 |
| 06/17/2026 21:12 | 100 | 11.03 |
| 06/17/2026 21:12 | 20 | 11.03 |
| 06/17/2026 21:11 | 100 | 11.03 |
| 06/17/2026 21:11 | 6 | 11.03 |
| 06/17/2026 21:11 | 14 | 11.03 |
| 06/17/2026 21:11 | 67 | 11.03 |
| 06/17/2026 21:11 | 94 | 11.03 |
| 06/17/2026 21:11 | 100 | 11.03 |
| 06/17/2026 21:11 | 1 | 11.03 |
| 06/17/2026 21:11 | 66 | 11.03 |
| 06/17/2026 21:11 | 1 | 11.04 |
| 06/17/2026 21:11 | 110 | 11.04 |
| 06/17/2026 21:11 | 100 | 11.04 |
| 06/17/2026 21:11 | 100 | 11.04 |
| 06/17/2026 21:10 | 50 | 11.045 |
| 06/17/2026 21:10 | 100 | 11.04 |
| 06/17/2026 21:10 | 25 | 11.04 |
| 06/17/2026 21:10 | 92 | 11.04 |
| 06/17/2026 21:10 | 100 | 11.04 |
| 06/17/2026 21:10 | 2 | 11.04 |
| 06/17/2026 21:10 | 10 | 11.04 |
| 06/17/2026 21:10 | 10 | 11.05 |
| 06/17/2026 21:10 | 1 | 11.05 |
| 06/17/2026 21:10 | 34 | 11.05 |
| 06/17/2026 21:09 | 66 | 11.05 |
| 06/17/2026 21:09 | 34 | 11.05 |
| 06/17/2026 21:09 | 66 | 11.05 |
| 06/17/2026 21:09 | 100 | 11.06 |
| 06/17/2026 21:09 | 45 | 11.06 |
| 06/17/2026 21:09 | 17 | 11.06 |
| 06/17/2026 21:09 | 3 | 11.06 |
| 06/17/2026 21:09 | 100 | 11.06 |
| 06/17/2026 21:09 | 1 | 11.07 |
| 06/17/2026 21:09 | 54 | 11.07 |
| 06/17/2026 21:09 | 125 | 11.07 |
| 06/17/2026 21:09 | 47 | 11.07 |
| 06/17/2026 21:09 | 100 | 11.07 |
| 06/17/2026 21:09 | 95 | 11.07 |
| 06/17/2026 21:09 | 5 | 11.07 |
| 06/17/2026 21:09 | 100 | 11.07 |
| 06/17/2026 21:09 | 6 | 11.07 |
| 06/17/2026 21:09 | 10 | 11.07 |
| 06/17/2026 21:09 | 184 | 11.07 |
| 06/17/2026 21:09 | 1 | 11.07 |
| 06/17/2026 21:08 | 75 | 11.075 |
| 06/17/2026 21:08 | 75 | 11.075 |
| 06/17/2026 21:08 | 50 | 11.075 |
| 06/17/2026 21:08 | 25 | 11.075 |
| 06/17/2026 21:08 | 75 | 11.075 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 100 | 11.08 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 100 | 11.08 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 100 | 11.08 |
| 06/17/2026 21:07 | 100 | 11.08 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 50 | 11.08 |
| 06/17/2026 21:07 | 2 | 11.08 |
| 06/17/2026 21:07 | 100 | 11.08 |
| 06/17/2026 21:07 | 99 | 11.09 |
| 06/17/2026 21:07 | 1 | 11.09 |
| 06/17/2026 21:07 | 100 | 11.09 |
| 06/17/2026 21:06 | 100 | 11.095 |
| 06/17/2026 21:06 | 15 | 11.095 |
| 06/17/2026 21:05 | 8 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 12 | 11.09 |
| 06/17/2026 21:05 | 94 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 48 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.085 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 74 | 11.09 |
| 06/17/2026 21:05 | 300 | 11.09 |
| 06/17/2026 21:05 | 300 | 11.09 |
| 06/17/2026 21:05 | 26 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.09 |
| 06/17/2026 21:05 | 200 | 11.09 |
| 06/17/2026 21:05 | 94 | 11.09 |
| 06/17/2026 21:05 | 100 | 11.095 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 300 | 11.10 |
| 06/17/2026 21:05 | 92 | 11.10 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 100 | 11.10 |
| 06/17/2026 21:05 | 10 | 11.11 |
| 06/17/2026 21:05 | 20 | 11.11 |
| 06/17/2026 21:05 | 7 | 11.11 |
| 06/17/2026 21:05 | 316 | 11.11 |
| 06/17/2026 21:05 | 1 | 11.11 |
| 06/17/2026 21:05 | 34 | 11.11 |
| 06/17/2026 21:05 | 20 | 11.11 |
| 06/17/2026 21:04 | 66 | 11.12 |
| 06/17/2026 21:04 | 34 | 11.12 |
| 06/17/2026 21:04 | 28 | 11.12 |
| 06/17/2026 21:04 | 100 | 11.12 |
| 06/17/2026 21:04 | 94 | 11.12 |
| 06/17/2026 21:04 | 100 | 11.12 |
| 06/17/2026 21:04 | 46 | 11.12 |
| 06/17/2026 21:04 | 100 | 11.12 |
| 06/17/2026 21:04 | 100 | 11.125 |
| 06/17/2026 21:04 | 100 | 11.12 |
| 06/17/2026 21:04 | 100 | 11.12 |
| 06/17/2026 21:04 | 94 | 11.12 |
| 06/17/2026 21:03 | 34 | 11.115 |
| 06/17/2026 21:03 | 100 | 11.11 |
| 06/17/2026 21:03 | 55 | 11.11 |
| 06/17/2026 21:03 | 55 | 11.11 |
| 06/17/2026 21:03 | 13 | 11.11 |
| 06/17/2026 21:03 | 92 | 11.11 |
| 06/17/2026 21:03 | 8 | 11.10 |
| 06/17/2026 21:03 | 17 | 11.10 |
| 06/17/2026 21:03 | 1 | 11.10 |
| 06/17/2026 21:03 | 6 | 11.10 |
| 06/17/2026 21:03 | 24 | 11.10 |
| 06/17/2026 21:03 | 89 | 11.10 |
| 06/17/2026 21:03 | 92 | 11.10 |
| 06/17/2026 21:03 | 200 | 11.10 |
| 06/17/2026 21:03 | 46 | 11.10 |
| 06/17/2026 21:03 | 13 | 11.095 |
| 06/17/2026 21:03 | 8 | 11.095 |
| 06/17/2026 21:03 | 6 | 11.095 |
| 06/17/2026 21:03 | 100 | 11.10 |
| 06/17/2026 21:03 | 100 | 11.10 |
| 06/17/2026 21:02 | 250 | 11.11 |
| 06/17/2026 21:02 | 50 | 11.11 |
| 06/17/2026 21:02 | 1 | 11.11 |
| 06/17/2026 21:02 | 300 | 11.11 |
| 06/17/2026 21:01 | 100 | 11.12 |
| 06/17/2026 21:01 | 1 | 11.12 |
| 06/17/2026 21:01 | 20 | 11.12 |
| 06/17/2026 21:01 | 200 | 11.12 |
| 06/17/2026 21:01 | 110 | 11.12 |
| 06/17/2026 21:01 | 100 | 11.13 |
| 06/17/2026 21:01 | 100 | 11.13 |
| 06/17/2026 21:01 | 20 | 11.13 |
| 06/17/2026 21:01 | 100 | 11.13 |
| 06/17/2026 21:01 | 100 | 11.13 |
| 06/17/2026 21:01 | 78 | 11.13 |
| 06/17/2026 21:01 | 20 | 11.135 |
| 06/17/2026 21:01 | 51 | 11.14 |
| 06/17/2026 21:01 | 100 | 11.14 |
| 06/17/2026 21:01 | 50 | 11.14 |
| 06/17/2026 21:01 | 100 | 11.14 |
| 06/17/2026 21:01 | 100 | 11.14 |
| 06/17/2026 21:01 | 100 | 11.14 |
| 06/17/2026 21:01 | 200 | 11.14 |
| 06/17/2026 21:01 | 110 | 11.14 |
| 06/17/2026 21:01 | 100 | 11.145 |
| 06/17/2026 21:01 | 10 | 11.15 |
| 06/17/2026 21:01 | 55 | 11.15 |
| 06/17/2026 21:01 | 300 | 11.15 |
| 06/17/2026 21:01 | 1 | 11.15 |
| 06/17/2026 21:01 | 88 | 11.15 |
| 06/17/2026 21:01 | 108 | 11.15 |
| 06/17/2026 21:00 | 29 | 11.155 |
| 06/17/2026 21:00 | 100 | 11.15 |
| 06/17/2026 21:00 | 200 | 11.15 |
| 06/17/2026 21:00 | 19 | 11.15 |
| 06/17/2026 21:00 | 100 | 11.15 |
| 06/17/2026 21:00 | 70 | 11.15 |
| 06/17/2026 21:00 | 100 | 11.15 |
| 06/17/2026 21:00 | 55 | 11.15 |
| 06/17/2026 21:00 | 108 | 11.15 |
| 06/17/2026 21:00 | 20 | 11.15 |
| 06/17/2026 21:00 | 7 | 11.15 |
| 06/17/2026 21:00 | 100 | 11.15 |
| 06/17/2026 20:58 | 1 | 11.15 |
| 06/17/2026 20:58 | 24 | 11.15 |
| 06/17/2026 20:58 | 20 | 11.15 |
| 06/17/2026 20:58 | 76 | 11.16 |
| 06/17/2026 20:58 | 97 | 11.16 |
| 06/17/2026 20:58 | 209 | 11.16 |
| 06/17/2026 20:58 | 1 | 11.16 |
| 06/17/2026 20:58 | 20 | 11.16 |
| 06/17/2026 20:58 | 70 | 11.16 |
| 06/17/2026 20:58 | 40 | 11.16 |
| 06/17/2026 20:58 | 200 | 11.16 |
| 06/17/2026 20:58 | 68 | 11.16 |
| 06/17/2026 20:57 | 1 | 11.16 |
| 06/17/2026 20:57 | 99 | 11.16 |
| 06/17/2026 20:57 | 1 | 11.16 |
| 06/17/2026 20:57 | 100 | 11.16 |
| 06/17/2026 20:57 | 75 | 11.155 |
| 06/17/2026 20:57 | 100 | 11.15 |
| 06/17/2026 20:57 | 100 | 11.15 |
| 06/17/2026 20:57 | 100 | 11.15 |
| 06/17/2026 20:57 | 4 | 11.15 |
| 06/17/2026 20:57 | 100 | 11.15 |
| 06/17/2026 20:57 | 100 | 11.15 |
| 06/17/2026 20:57 | 108 | 11.15 |
| 06/17/2026 20:57 | 100 | 11.145 |
| 06/17/2026 20:57 | 100 | 11.145 |
| 06/17/2026 20:57 | 100 | 11.14 |
| 06/17/2026 20:57 | 200 | 11.14 |
| 06/17/2026 20:57 | 110 | 11.14 |
| 06/17/2026 20:57 | 100 | 11.14 |
| 06/17/2026 20:57 | 89 | 11.14 |
| 06/17/2026 20:57 | 100 | 11.14 |
| 06/17/2026 20:57 | 100 | 11.14 |
| 06/17/2026 20:57 | 98 | 11.14 |
| 06/17/2026 20:57 | 1 | 11.14 |
| 06/17/2026 20:57 | 100 | 11.14 |
| 06/17/2026 20:57 | 100 | 11.14 |
| 06/17/2026 20:56 | 100 | 11.14 |
| 06/17/2026 20:56 | 22 | 11.14 |
| 06/17/2026 20:56 | 8 | 11.14 |
| 06/17/2026 20:56 | 200 | 11.14 |
| 06/17/2026 20:56 | 110 | 11.14 |
| 06/17/2026 20:56 | 200 | 11.14 |
| 06/17/2026 20:56 | 206 | 11.14 |
| 06/17/2026 20:56 | 174 | 11.14 |
| 06/17/2026 20:56 | 100 | 11.14 |
| 06/17/2026 20:55 | 100 | 11.14 |
| 06/17/2026 20:55 | 200 | 11.14 |
| 06/17/2026 20:55 | 3000 | 11.14 |
| 06/17/2026 20:55 | 4267 | 11.14 |
| 06/17/2026 20:55 | 13 | 11.14 |
| 06/17/2026 20:55 | 20 | 11.14 |
| 06/17/2026 20:55 | 80 | 11.14 |
| 06/17/2026 20:55 | 3 | 11.15 |
| 06/17/2026 20:54 | 98 | 11.155 |
| 06/17/2026 20:54 | 2 | 11.155 |
| 06/17/2026 20:54 | 85 | 11.15 |
| 06/17/2026 20:54 | 15 | 11.15 |
| 06/17/2026 20:54 | 80 | 11.15 |
| 06/17/2026 20:54 | 20 | 11.15 |
| 06/17/2026 20:53 | 22 | 11.15 |
| 06/17/2026 20:53 | 78 | 11.15 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 55 | 11.16 |
| 06/17/2026 20:53 | 45 | 11.16 |
| 06/17/2026 20:53 | 50 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 48 | 11.16 |
| 06/17/2026 20:53 | 728 | 11.16 |
| 06/17/2026 20:53 | 49 | 11.16 |
| 06/17/2026 20:53 | 9 | 11.16 |
| 06/17/2026 20:53 | 42 | 11.16 |
| 06/17/2026 20:53 | 91 | 11.16 |
| 06/17/2026 20:53 | 55 | 11.16 |
| 06/17/2026 20:53 | 67 | 11.16 |
| 06/17/2026 20:53 | 58 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 42 | 11.16 |
| 06/17/2026 20:53 | 40 | 11.16 |
| 06/17/2026 20:53 | 60 | 11.16 |
| 06/17/2026 20:53 | 110 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 58 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 2 | 11.16 |
| 06/17/2026 20:53 | 98 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 2 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 200 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 10 | 11.16 |
| 06/17/2026 20:53 | 110 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 100 | 11.16 |
| 06/17/2026 20:53 | 708 | 11.16 |
| 06/17/2026 20:53 | 20 | 11.16 |
| 06/17/2026 20:53 | 77 | 11.16 |
| 06/17/2026 20:53 | 3 | 11.16 |
| 06/17/2026 20:53 | 2 | 11.165 |
| 06/17/2026 20:53 | 100 | 11.17 |
| 06/17/2026 20:53 | 76 | 11.17 |
| 06/17/2026 20:53 | 2 | 11.17 |
| 06/17/2026 20:53 | 22 | 11.17 |
| 06/17/2026 20:53 | 78 | 11.17 |
| 06/17/2026 20:52 | 22 | 11.17 |
| 06/17/2026 20:52 | 78 | 11.17 |
| 06/17/2026 20:52 | 100 | 11.18 |
| 06/17/2026 20:52 | 43 | 11.18 |
| 06/17/2026 20:52 | 100 | 11.18 |
| 06/17/2026 20:52 | 100 | 11.18 |
| 06/17/2026 20:52 | 100 | 11.18 |
| 06/17/2026 20:52 | 100 | 11.18 |
| 06/17/2026 20:52 | 57 | 11.19 |
| 06/17/2026 20:52 | 200 | 11.19 |
| 06/17/2026 20:52 | 98 | 11.19 |
| 06/17/2026 20:52 | 2 | 11.19 |
| 06/17/2026 20:52 | 98 | 11.19 |
| 06/17/2026 20:52 | 2 | 11.195 |
| 06/17/2026 20:51 | 16 | 11.195 |
| 06/17/2026 20:51 | 64 | 11.19 |
| 06/17/2026 20:51 | 1 | 11.19 |
| 06/17/2026 20:51 | 100 | 11.19 |
| 06/17/2026 20:51 | 25 | 11.19 |
| 06/17/2026 20:51 | 200 | 11.19 |
| 06/17/2026 20:51 | 92 | 11.19 |
| 06/17/2026 20:51 | 100 | 11.18 |
| 06/17/2026 20:51 | 94 | 11.18 |
| 06/17/2026 20:51 | 18 | 11.18 |
| 06/17/2026 20:51 | 52 | 11.18 |
| 06/17/2026 20:51 | 100 | 11.18 |
| 06/17/2026 20:51 | 3 | 11.18 |
| 06/17/2026 20:51 | 136 | 11.18 |
| 06/17/2026 20:51 | 158 | 11.18 |
| 06/17/2026 20:51 | 6 | 11.18 |
| 06/17/2026 20:51 | 94 | 11.18 |
| 06/17/2026 20:50 | 100 | 11.185 |
| 06/17/2026 20:50 | 100 | 11.185 |
| 06/17/2026 20:50 | 100 | 11.185 |
| 06/17/2026 20:50 | 100 | 11.19 |
| 06/17/2026 20:50 | 97 | 11.19 |
| 06/17/2026 20:50 | 2 | 11.19 |
| 06/17/2026 20:50 | 8 | 11.19 |
| 06/17/2026 20:50 | 81 | 11.19 |
| 06/17/2026 20:50 | 240 | 11.19 |
| 06/17/2026 20:50 | 92 | 11.19 |
| 06/17/2026 20:49 | 20 | 11.195 |
| 06/17/2026 20:49 | 100 | 11.195 |
| 06/17/2026 20:49 | 100 | 11.195 |
| 06/17/2026 20:49 | 100 | 11.195 |
| 06/17/2026 20:49 | 3 | 11.20 |
| 06/17/2026 20:49 | 1 | 11.20 |
| 06/17/2026 20:49 | 4 | 11.20 |
| 06/17/2026 20:49 | 7 | 11.20 |
| 06/17/2026 20:49 | 104 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 94 | 11.20 |
| 06/17/2026 20:49 | 17 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 14 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 94 | 11.20 |
| 06/17/2026 20:49 | 24 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 3 | 11.20 |
| 06/17/2026 20:49 | 5 | 11.20 |
| 06/17/2026 20:49 | 1 | 11.20 |
| 06/17/2026 20:49 | 2 | 11.20 |
| 06/17/2026 20:49 | 78 | 11.20 |
| 06/17/2026 20:49 | 6 | 11.20 |
| 06/17/2026 20:49 | 5 | 11.20 |
| 06/17/2026 20:49 | 4 | 11.20 |
| 06/17/2026 20:49 | 89 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 10 | 11.20 |
| 06/17/2026 20:49 | 89 | 11.20 |
| 06/17/2026 20:49 | 1 | 11.20 |
| 06/17/2026 20:49 | 99 | 11.20 |
| 06/17/2026 20:49 | 32 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.205 |
| 06/17/2026 20:49 | 4 | 11.20 |
| 06/17/2026 20:49 | 94 | 11.20 |
| 06/17/2026 20:49 | 36 | 11.20 |
| 06/17/2026 20:49 | 32 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 300 | 11.195 |
| 06/17/2026 20:49 | 200 | 11.195 |
| 06/17/2026 20:49 | 10 | 11.20 |
| 06/17/2026 20:49 | 94 | 11.20 |
| 06/17/2026 20:49 | 100 | 11.20 |
| 06/17/2026 20:49 | 61 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.205 |
| 06/17/2026 20:48 | 94 | 11.20 |
| 06/17/2026 20:48 | 46 | 11.20 |
| 06/17/2026 20:48 | 36 | 11.20 |
| 06/17/2026 20:48 | 11 | 11.20 |
| 06/17/2026 20:48 | 24 | 11.20 |
| 06/17/2026 20:48 | 76 | 11.20 |
| 06/17/2026 20:48 | 46 | 11.20 |
| 06/17/2026 20:48 | 87 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 56 | 11.20 |
| 06/17/2026 20:48 | 32 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 87 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 300 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 27 | 11.20 |
| 06/17/2026 20:48 | 67 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 36 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 32 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 87 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 94 | 11.20 |
| 06/17/2026 20:48 | 87 | 11.20 |
| 06/17/2026 20:48 | 19 | 11.20 |
| 06/17/2026 20:48 | 32 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.195 |
| 06/17/2026 20:48 | 94 | 11.20 |
| 06/17/2026 20:48 | 4 | 11.20 |
| 06/17/2026 20:48 | 87 | 11.20 |
| 06/17/2026 20:48 | 32 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.205 |
| 06/17/2026 20:48 | 94 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.20 |
| 06/17/2026 20:48 | 4 | 11.20 |
| 06/17/2026 20:48 | 20 | 11.20 |
| 06/17/2026 20:48 | 96 | 11.20 |
| 06/17/2026 20:48 | 60 | 11.20 |
| 06/17/2026 20:48 | 94 | 11.20 |
| 06/17/2026 20:48 | 100 | 11.21 |
| 06/17/2026 20:48 | 100 | 11.21 |
| 06/17/2026 20:48 | 100 | 11.21 |
| 06/17/2026 20:48 | 300 | 11.21 |
| 06/17/2026 20:48 | 100 | 11.21 |
| 06/17/2026 20:48 | 150 | 11.21 |
| 06/17/2026 20:48 | 300 | 11.21 |
| 06/17/2026 20:48 | 94 | 11.21 |
| 06/17/2026 20:48 | 1 | 11.22 |
| 06/17/2026 20:48 | 20 | 11.22 |
| 06/17/2026 20:48 | 100 | 11.22 |
| 06/17/2026 20:48 | 78 | 11.22 |
| 06/17/2026 20:47 | 75 | 11.225 |
| 06/17/2026 20:47 | 111 | 11.22 |
| 06/17/2026 20:47 | 89 | 11.22 |
| 06/17/2026 20:47 | 71 | 11.22 |
| 06/17/2026 20:47 | 18 | 11.22 |
| 06/17/2026 20:47 | 300 | 11.22 |
| 06/17/2026 20:47 | 1 | 11.22 |
| 06/17/2026 20:47 | 4 | 11.22 |
| 06/17/2026 20:47 | 296 | 11.22 |
| 06/17/2026 20:47 | 92 | 11.22 |
| 06/17/2026 20:45 | 4 | 11.23 |
| 06/17/2026 20:45 | 1 | 11.23 |
| 06/17/2026 20:45 | 150 | 11.23 |
| 06/17/2026 20:45 | 300 | 11.23 |
| 06/17/2026 20:45 | 80 | 11.23 |
| 06/17/2026 20:45 | 100 | 11.24 |
| 06/17/2026 20:45 | 200 | 11.24 |
| 06/17/2026 20:45 | 5 | 11.24 |
| 06/17/2026 20:45 | 1 | 11.24 |
| 06/17/2026 20:45 | 78 | 11.24 |
| 06/17/2026 20:45 | 100 | 11.24 |
| 06/17/2026 20:44 | 1 | 11.24 |
| 06/17/2026 20:44 | 100 | 11.23 |
| 06/17/2026 20:44 | 3 | 11.23 |
| 06/17/2026 20:44 | 89 | 11.23 |
| 06/17/2026 20:43 | 47 | 11.225 |
| 06/17/2026 20:43 | 100 | 11.225 |
| 06/17/2026 20:43 | 10 | 11.22 |
| 06/17/2026 20:43 | 110 | 11.22 |
| 06/17/2026 20:43 | 100 | 11.22 |
| 06/17/2026 20:43 | 92 | 11.22 |
| 06/17/2026 20:43 | 100 | 11.22 |
| 06/17/2026 20:43 | 100 | 11.22 |
| 06/17/2026 20:43 | 31 | 11.22 |
| 06/17/2026 20:43 | 100 | 11.22 |
| 06/17/2026 20:43 | 128 | 11.22 |
| 06/17/2026 20:43 | 100 | 11.21 |
| 06/17/2026 20:43 | 100 | 11.21 |
| 06/17/2026 20:43 | 5 | 11.20 |
| 06/17/2026 20:43 | 100 | 11.20 |
| 06/17/2026 20:43 | 100 | 11.20 |
| 06/17/2026 20:43 | 57 | 11.20 |
| 06/17/2026 20:43 | 110 | 11.20 |
| 06/17/2026 20:43 | 100 | 11.20 |
| 06/17/2026 20:43 | 100 | 11.195 |
| 06/17/2026 20:43 | 10 | 11.19 |
| 06/17/2026 20:43 | 92 | 11.19 |
| 06/17/2026 20:43 | 100 | 11.19 |
| 06/17/2026 20:43 | 20 | 11.19 |
| 06/17/2026 20:43 | 32 | 11.19 |
| 06/17/2026 20:43 | 100 | 11.19 |
| 06/17/2026 20:43 | 3 | 11.19 |
| 06/17/2026 20:43 | 1 | 11.19 |
| 06/17/2026 20:43 | 60 | 11.19 |
| 06/17/2026 20:43 | 17 | 11.19 |
| 06/17/2026 20:43 | 40 | 11.19 |
| 06/17/2026 20:43 | 32 | 11.19 |
| 06/17/2026 20:41 | 301 | 11.19 |
| 06/17/2026 20:41 | 100 | 11.19 |
| 06/17/2026 20:41 | 19 | 11.19 |
| 06/17/2026 20:41 | 96 | 11.19 |
| 06/17/2026 20:41 | 110 | 11.19 |
| 06/17/2026 20:41 | 13 | 11.19 |
| 06/17/2026 20:41 | 4 | 11.19 |
| 06/17/2026 20:41 | 1 | 11.19 |
| 06/17/2026 20:41 | 1 | 11.19 |
| 06/17/2026 20:41 | 46 | 11.19 |
| 06/17/2026 20:41 | 100 | 11.19 |
| 06/17/2026 20:41 | 10 | 11.19 |
| 06/17/2026 20:41 | 90 | 11.19 |
| 06/17/2026 20:40 | 54 | 11.20 |
| 06/17/2026 20:40 | 300 | 11.20 |
| 06/17/2026 20:40 | 2 | 11.20 |
| 06/17/2026 20:40 | 300 | 11.20 |
| 06/17/2026 20:40 | 130 | 11.20 |
| 06/17/2026 20:40 | 100 | 11.20 |
| 06/17/2026 20:39 | 3 | 11.21 |
| 06/17/2026 20:39 | 116 | 11.21 |
| 06/17/2026 20:39 | 3 | 11.21 |
| 06/17/2026 20:39 | 100 | 11.21 |
| 06/17/2026 20:39 | 73 | 11.22 |
| 06/17/2026 20:39 | 27 | 11.22 |
| 06/17/2026 20:39 | 3 | 11.22 |
| 06/17/2026 20:39 | 100 | 11.22 |
| 06/17/2026 20:39 | 100 | 11.22 |
| 06/17/2026 20:39 | 100 | 11.22 |
| 06/17/2026 20:39 | 100 | 11.22 |
| 06/17/2026 20:39 | 15 | 11.22 |
| 06/17/2026 20:39 | 85 | 11.22 |
| 06/17/2026 20:39 | 50 | 11.22 |
| 06/17/2026 20:39 | 40 | 11.22 |
| 06/17/2026 20:39 | 128 | 11.22 |
| 06/17/2026 20:39 | 100 | 11.22 |
| 06/17/2026 20:39 | 50 | 11.23 |
| 06/17/2026 20:39 | 50 | 11.23 |
| 06/17/2026 20:39 | 100 | 11.225 |
| 06/17/2026 20:38 | 100 | 11.215 |
| 06/17/2026 20:38 | 100 | 11.21 |
| 06/17/2026 20:38 | 43 | 11.21 |
| 06/17/2026 20:38 | 57 | 11.21 |
| 06/17/2026 20:38 | 200 | 11.20 |
| 06/17/2026 20:38 | 100 | 11.20 |
| 06/17/2026 20:38 | 19 | 11.20 |
| 06/17/2026 20:38 | 100 | 11.20 |
| 06/17/2026 20:38 | 75 | 11.195 |
| 06/17/2026 20:38 | 8 | 11.195 |
| 06/17/2026 20:36 | 100 | 11.20 |
| 06/17/2026 20:36 | 100 | 11.195 |
| 06/17/2026 20:36 | 3 | 11.195 |
| 06/17/2026 20:36 | 100 | 11.19 |
| 06/17/2026 20:36 | 5 | 11.19 |
| 06/17/2026 20:36 | 100 | 11.19 |
| 06/17/2026 20:36 | 75 | 11.185 |
| 06/17/2026 20:36 | 4 | 11.185 |
| 06/17/2026 20:36 | 47 | 11.185 |
| 06/17/2026 20:35 | 14 | 11.18 |
| 06/17/2026 20:35 | 8 | 11.18 |
| 06/17/2026 20:35 | 14 | 11.18 |
| 06/17/2026 20:35 | 75 | 11.18 |
| 06/17/2026 20:35 | 75 | 11.18 |
| 06/17/2026 20:35 | 6 | 11.18 |
| 06/17/2026 20:35 | 3 | 11.18 |
| 06/17/2026 20:35 | 5 | 11.18 |
| 06/17/2026 20:35 | 103 | 11.18 |
| 06/17/2026 20:34 | 100 | 11.18 |
| 06/17/2026 20:34 | 100 | 11.18 |
| 06/17/2026 20:34 | 5 | 11.18 |
| 06/17/2026 20:34 | 41 | 11.18 |
| 06/17/2026 20:34 | 100 | 11.18 |
| 06/17/2026 20:34 | 100 | 11.18 |
| 06/17/2026 20:34 | 8 | 11.185 |
| 06/17/2026 20:34 | 25 | 11.185 |
| 06/17/2026 20:34 | 75 | 11.185 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 33 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.175 |
| 06/17/2026 20:33 | 100 | 11.175 |
| 06/17/2026 20:33 | 100 | 11.175 |
| 06/17/2026 20:33 | 75 | 11.175 |
| 06/17/2026 20:33 | 33 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.175 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 10 | 11.18 |
| 06/17/2026 20:33 | 130 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 41 | 11.18 |
| 06/17/2026 20:33 | 33 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 130 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 33 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 55 | 11.18 |
| 06/17/2026 20:33 | 130 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.18 |
| 06/17/2026 20:33 | 100 | 11.175 |
| 06/17/2026 20:33 | 75 | 11.175 |
| 06/17/2026 20:33 | 75 | 11.18 |
| 06/17/2026 20:33 | 125 | 11.18 |
| 06/17/2026 20:33 | 200 | 11.18 |
| 06/17/2026 20:33 | 300 | 11.18 |
| 06/17/2026 20:33 | 20 | 11.18 |
| 06/17/2026 20:33 | 10 | 11.18 |
| 06/17/2026 20:33 | 15 | 11.185 |
| 06/17/2026 20:33 | 32 | 11.19 |
| 06/17/2026 20:33 | 10 | 11.19 |
| 06/17/2026 20:33 | 10 | 11.19 |
| 06/17/2026 20:33 | 100 | 11.185 |
| 06/17/2026 20:33 | 100 | 11.185 |
| 06/17/2026 20:33 | 24 | 11.19 |
| 06/17/2026 20:33 | 32 | 11.19 |
| 06/17/2026 20:33 | 100 | 11.19 |
| 06/17/2026 20:33 | 100 | 11.185 |
| 06/17/2026 20:33 | 1 | 11.19 |
| 06/17/2026 20:33 | 100 | 11.19 |
| 06/17/2026 20:33 | 37 | 11.19 |
| 06/17/2026 20:33 | 100 | 11.19 |
| 06/17/2026 20:33 | 100 | 11.19 |
| 06/17/2026 20:33 | 31 | 11.19 |
| 06/17/2026 20:32 | 35 | 11.19 |
| 06/17/2026 20:32 | 15 | 11.19 |
| 06/17/2026 20:32 | 85 | 11.19 |
| 06/17/2026 20:32 | 100 | 11.19 |
| 06/17/2026 20:32 | 44 | 11.19 |
| 06/17/2026 20:32 | 31 | 11.19 |
| 06/17/2026 20:32 | 100 | 11.19 |
| 06/17/2026 20:32 | 90 | 11.19 |
| 06/17/2026 20:32 | 10 | 11.19 |
| 06/17/2026 20:32 | 52 | 11.19 |
| 06/17/2026 20:32 | 100 | 11.19 |
| 06/17/2026 20:32 | 100 | 11.19 |
| 06/17/2026 20:32 | 81 | 11.195 |
| 06/17/2026 20:32 | 19 | 11.195 |
| 06/17/2026 20:32 | 100 | 11.19 |
| 06/17/2026 20:32 | 100 | 11.185 |
| 06/17/2026 20:32 | 100 | 11.185 |
| 06/17/2026 20:32 | 100 | 11.185 |
| 06/17/2026 20:32 | 17 | 11.18 |
| 06/17/2026 20:32 | 20 | 11.17 |
| 06/17/2026 20:32 | 9 | 11.17 |
| 06/17/2026 20:32 | 125 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 20 | 11.16 |
| 06/17/2026 20:32 | 29 | 11.16 |
| 06/17/2026 20:32 | 200 | 11.165 |
| 06/17/2026 20:32 | 26 | 11.165 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 49 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 200 | 11.16 |
| 06/17/2026 20:32 | 126 | 11.16 |
| 06/17/2026 20:32 | 2 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 5 | 11.16 |
| 06/17/2026 20:32 | 41 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 53 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.16 |
| 06/17/2026 20:32 | 100 | 11.155 |
| 06/17/2026 20:32 | 100 | 11.155 |
| 06/17/2026 20:32 | 35 | 11.155 |
| 06/17/2026 20:32 | 100 | 11.15 |
| 06/17/2026 20:31 | 75 | 11.145 |
| 06/17/2026 20:31 | 25 | 11.145 |
| 06/17/2026 20:31 | 75 | 11.145 |
| 06/17/2026 20:31 | 57 | 11.145 |
| 06/17/2026 20:31 | 43 | 11.145 |
| 06/17/2026 20:31 | 100 | 11.14 |
| 06/17/2026 20:31 | 78 | 11.14 |
| 06/17/2026 20:31 | 100 | 11.14 |
| 06/17/2026 20:31 | 100 | 11.14 |
| 06/17/2026 20:31 | 120 | 11.14 |
| 06/17/2026 20:31 | 100 | 11.13 |
| 06/17/2026 20:31 | 8 | 11.13 |
| 06/17/2026 20:31 | 4 | 11.13 |
| 06/17/2026 20:31 | 1 | 11.13 |
| 06/17/2026 20:31 | 60 | 11.13 |
| 06/17/2026 20:31 | 4 | 11.13 |
| 06/17/2026 20:31 | 31 | 11.13 |
| 06/17/2026 20:31 | 97 | 11.13 |
| 06/17/2026 20:30 | 100 | 11.13 |
| 06/17/2026 20:30 | 4 | 11.13 |
| 06/17/2026 20:30 | 5 | 11.13 |
| 06/17/2026 20:30 | 100 | 11.13 |
| 06/17/2026 20:29 | 100 | 11.14 |
| 06/17/2026 20:29 | 100 | 11.14 |
| 06/17/2026 20:29 | 100 | 11.14 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 12 | 11.15 |
| 06/17/2026 20:29 | 44 | 11.15 |
| 06/17/2026 20:29 | 20 | 11.15 |
| 06/17/2026 20:29 | 72 | 11.15 |
| 06/17/2026 20:29 | 44 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 18 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 33 | 11.15 |
| 06/17/2026 20:29 | 34 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 100 | 11.15 |
| 06/17/2026 20:29 | 128 | 11.15 |
| 06/17/2026 20:29 | 73 | 11.15 |
| 06/17/2026 20:29 | 27 | 11.15 |
| 06/17/2026 20:29 | 128 | 11.16 |
| 06/17/2026 20:29 | 100 | 11.16 |
| 06/17/2026 20:29 | 100 | 11.16 |
| 06/17/2026 20:29 | 100 | 11.16 |
| 06/17/2026 20:28 | 1 | 11.15 |
| 06/17/2026 20:28 | 3 | 11.15 |
| 06/17/2026 20:28 | 301 | 11.15 |
| 06/17/2026 20:28 | 4 | 11.15 |
| 06/17/2026 20:28 | 100 | 11.15 |
| 06/17/2026 20:28 | 128 | 11.15 |
| 06/17/2026 20:28 | 200 | 11.15 |
| 06/17/2026 20:28 | 100 | 11.145 |
| 06/17/2026 20:28 | 2 | 11.145 |
| 06/17/2026 20:28 | 203 | 11.14 |
| 06/17/2026 20:28 | 97 | 11.14 |
| 06/17/2026 20:28 | 23 | 11.14 |
| 06/17/2026 20:28 | 128 | 11.14 |
| 06/17/2026 20:28 | 100 | 11.14 |
| 06/17/2026 20:28 | 100 | 11.14 |
| 06/17/2026 20:28 | 29 | 11.14 |
| 06/17/2026 20:28 | 100 | 11.14 |
| 06/17/2026 20:28 | 3 | 11.135 |
| 06/17/2026 20:28 | 5 | 11.14 |
| 06/17/2026 20:28 | 100 | 11.14 |
| 06/17/2026 20:28 | 5 | 11.14 |
| 06/17/2026 20:28 | 5 | 11.14 |
| 06/17/2026 20:28 | 16 | 11.14 |
| 06/17/2026 20:28 | 285 | 11.14 |
| 06/17/2026 20:28 | 100 | 11.14 |
| 06/17/2026 20:28 | 4 | 11.145 |
| 06/17/2026 20:27 | 7 | 11.145 |
| 06/17/2026 20:26 | 8 | 11.145 |
| 06/17/2026 20:25 | 20 | 11.145 |
| 06/17/2026 20:25 | 100 | 11.15 |
| 06/17/2026 20:25 | 20 | 11.15 |
| 06/17/2026 20:25 | 88 | 11.15 |
| 06/17/2026 20:25 | 200 | 11.16 |
| 06/17/2026 20:25 | 35 | 11.16 |
| 06/17/2026 20:25 | 100 | 11.16 |
| 06/17/2026 20:25 | 69 | 11.16 |
| 06/17/2026 20:25 | 59 | 11.16 |
| 06/17/2026 20:24 | 22 | 11.16 |
| 06/17/2026 20:24 | 11 | 11.16 |
| 06/17/2026 20:24 | 9 | 11.16 |
| 06/17/2026 20:24 | 4 | 11.16 |
| 06/17/2026 20:24 | 5 | 11.16 |
| 06/17/2026 20:24 | 100 | 11.16 |
| 06/17/2026 20:24 | 17 | 11.16 |
| 06/17/2026 20:24 | 128 | 11.16 |
| 06/17/2026 20:23 | 10 | 11.155 |
| 06/17/2026 20:23 | 10 | 11.155 |
| 06/17/2026 20:22 | 40 | 11.15 |
| 06/17/2026 20:22 | 5 | 11.15 |
| 06/17/2026 20:22 | 30 | 11.15 |
| 06/17/2026 20:22 | 15 | 11.155 |
| 06/17/2026 20:22 | 100 | 11.15 |
| 06/17/2026 20:22 | 3 | 11.15 |
| 06/17/2026 20:21 | 67 | 11.15 |
| 06/17/2026 20:21 | 6 | 11.15 |
| 06/17/2026 20:21 | 7 | 11.15 |
| 06/17/2026 20:21 | 66 | 11.15 |
| 06/17/2026 20:21 | 60 | 11.15 |
| 06/17/2026 20:21 | 75 | 11.15 |
| 06/17/2026 20:21 | 25 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 30 | 11.15 |
| 06/17/2026 20:21 | 125 | 11.15 |
| 06/17/2026 20:21 | 3 | 11.15 |
| 06/17/2026 20:21 | 200 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 30 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 128 | 11.15 |
| 06/17/2026 20:21 | 30 | 11.15 |
| 06/17/2026 20:21 | 30 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 200 | 11.15 |
| 06/17/2026 20:21 | 10 | 11.155 |
| 06/17/2026 20:21 | 4 | 11.15 |
| 06/17/2026 20:21 | 1 | 11.15 |
| 06/17/2026 20:21 | 128 | 11.15 |
| 06/17/2026 20:21 | 200 | 11.15 |
| 06/17/2026 20:21 | 30 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 4 | 11.145 |
| 06/17/2026 20:21 | 20 | 11.15 |
| 06/17/2026 20:21 | 32 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 20 | 11.15 |
| 06/17/2026 20:21 | 200 | 11.15 |
| 06/17/2026 20:21 | 6 | 11.155 |
| 06/17/2026 20:21 | 25 | 11.15 |
| 06/17/2026 20:21 | 75 | 11.15 |
| 06/17/2026 20:21 | 50 | 11.15 |
| 06/17/2026 20:21 | 50 | 11.15 |
| 06/17/2026 20:21 | 50 | 11.15 |
| 06/17/2026 20:21 | 50 | 11.15 |
| 06/17/2026 20:21 | 63 | 11.15 |
| 06/17/2026 20:21 | 128 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 200 | 11.15 |
| 06/17/2026 20:21 | 2 | 11.145 |
| 06/17/2026 20:21 | 8 | 11.145 |
| 06/17/2026 20:21 | 5 | 11.15 |
| 06/17/2026 20:21 | 75 | 11.15 |
| 06/17/2026 20:21 | 174 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 100 | 11.15 |
| 06/17/2026 20:21 | 108 | 11.15 |
| 06/17/2026 20:19 | 100 | 11.16 |
| 06/17/2026 20:19 | 200 | 11.16 |
| 06/17/2026 20:19 | 100 | 11.17 |
| 06/17/2026 20:19 | 300 | 11.17 |
| 06/17/2026 20:19 | 100 | 11.17 |
| 06/17/2026 20:19 | 200 | 11.17 |
| 06/17/2026 20:19 | 2 | 11.17 |
| 06/17/2026 20:19 | 200 | 11.17 |
| 06/17/2026 20:19 | 100 | 11.17 |
| 06/17/2026 20:19 | 100 | 11.17 |
| 06/17/2026 20:19 | 48 | 11.17 |
| 06/17/2026 20:19 | 100 | 11.17 |
| 06/17/2026 20:19 | 100 | 11.17 |
| 06/17/2026 20:19 | 39 | 11.17 |
| 06/17/2026 20:19 | 75 | 11.175 |
| 06/17/2026 20:18 | 75 | 11.175 |
| 06/17/2026 20:18 | 3 | 11.17 |
| 06/17/2026 20:18 | 97 | 11.17 |
| 06/17/2026 20:18 | 100 | 11.17 |
| 06/17/2026 20:18 | 75 | 11.165 |
| 06/17/2026 20:18 | 75 | 11.165 |
| 06/17/2026 20:18 | 2 | 11.165 |
| 06/17/2026 20:18 | 25 | 11.165 |
| 06/17/2026 20:18 | 75 | 11.165 |
| 06/17/2026 20:18 | 75 | 11.165 |
| 06/17/2026 20:17 | 200 | 11.16 |
| 06/17/2026 20:17 | 25 | 11.16 |
| 06/17/2026 20:17 | 75 | 11.16 |
| 06/17/2026 20:17 | 100 | 11.16 |
| 06/17/2026 20:17 | 200 | 11.16 |
| 06/17/2026 20:17 | 50 | 11.155 |
| 06/17/2026 20:17 | 25 | 11.155 |
| 06/17/2026 20:17 | 75 | 11.155 |
| 06/17/2026 20:17 | 25 | 11.155 |
| 06/17/2026 20:17 | 75 | 11.155 |
| 06/17/2026 20:17 | 100 | 11.155 |
| 06/17/2026 20:17 | 300 | 11.15 |
| 06/17/2026 20:17 | 100 | 11.15 |
| 06/17/2026 20:17 | 33 | 11.15 |
| 06/17/2026 20:16 | 25 | 11.145 |
| 06/17/2026 20:16 | 75 | 11.145 |
| 06/17/2026 20:16 | 1 | 11.135 |
| 06/17/2026 20:15 | 114 | 11.13 |
| 06/17/2026 20:15 | 200 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 37 | 11.13 |
| 06/17/2026 20:15 | 1 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 5 | 11.13 |
| 06/17/2026 20:15 | 85 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.13 |
| 06/17/2026 20:15 | 92 | 11.13 |
| 06/17/2026 20:15 | 200 | 11.13 |
| 06/17/2026 20:15 | 100 | 11.12 |
| 06/17/2026 20:15 | 101 | 11.12 |
| 06/17/2026 20:15 | 10 | 11.12 |
| 06/17/2026 20:15 | 75 | 11.12 |
| 06/17/2026 20:15 | 4 | 11.12 |
| 06/17/2026 20:15 | 58 | 11.12 |
| 06/17/2026 20:15 | 84 | 11.12 |
| 06/17/2026 20:15 | 6 | 11.12 |
| 06/17/2026 20:15 | 42 | 11.12 |
| 06/17/2026 20:15 | 4 | 11.115 |
| 06/17/2026 20:15 | 75 | 11.115 |
| 06/17/2026 20:14 | 10 | 11.115 |
| 06/17/2026 20:14 | 20 | 11.115 |
| 06/17/2026 20:14 | 100 | 11.12 |
| 06/17/2026 20:14 | 5 | 11.12 |
| 06/17/2026 20:14 | 1 | 11.12 |
| 06/17/2026 20:14 | 36 | 11.12 |
| 06/17/2026 20:14 | 14 | 11.12 |
| 06/17/2026 20:14 | 100 | 11.12 |
| 06/17/2026 20:13 | 75 | 11.125 |
| 06/17/2026 20:12 | 75 | 11.125 |
| 06/17/2026 20:12 | 100 | 11.13 |
| 06/17/2026 20:12 | 100 | 11.13 |
| 06/17/2026 20:12 | 100 | 11.13 |
| 06/17/2026 20:12 | 200 | 11.13 |
| 06/17/2026 20:11 | 100 | 11.13 |
| 06/17/2026 20:11 | 1 | 11.13 |
| 06/17/2026 20:11 | 9 | 11.13 |
| 06/17/2026 20:11 | 40 | 11.13 |
| 06/17/2026 20:11 | 2 | 11.13 |
| 06/17/2026 20:11 | 10 | 11.13 |
| 06/17/2026 20:11 | 100 | 11.13 |
| 06/17/2026 20:11 | 100 | 11.13 |
| 06/17/2026 20:11 | 34 | 11.13 |
| 06/17/2026 20:11 | 5 | 11.13 |
| 06/17/2026 20:11 | 3 | 11.13 |
| 06/17/2026 20:11 | 1 | 11.13 |
| 06/17/2026 20:11 | 100 | 11.13 |
| 06/17/2026 20:11 | 25 | 11.125 |
| 06/17/2026 20:11 | 75 | 11.125 |
| 06/17/2026 20:10 | 300 | 11.13 |
| 06/17/2026 20:10 | 300 | 11.13 |
| 06/17/2026 20:10 | 92 | 11.13 |
| 06/17/2026 20:10 | 1 | 11.135 |
| 06/17/2026 20:09 | 4 | 11.14 |
| 06/17/2026 20:09 | 94 | 11.14 |
| 06/17/2026 20:09 | 200 | 11.14 |
| 06/17/2026 20:09 | 42 | 11.14 |
| 06/17/2026 20:09 | 100 | 11.14 |
| 06/17/2026 20:09 | 28 | 11.14 |
| 06/17/2026 20:09 | 100 | 11.14 |
| 06/17/2026 20:09 | 110 | 11.14 |
| 06/17/2026 20:09 | 200 | 11.14 |
| 06/17/2026 20:09 | 300 | 11.13 |
| 06/17/2026 20:09 | 20 | 11.13 |
| 06/17/2026 20:09 | 80 | 11.13 |
| 06/17/2026 20:09 | 5 | 11.13 |
| 06/17/2026 20:09 | 100 | 11.13 |
| 06/17/2026 20:09 | 146 | 11.13 |
| 06/17/2026 20:09 | 100 | 11.13 |
| 06/17/2026 20:09 | 100 | 11.13 |
| 06/17/2026 20:09 | 500 | 11.13 |
| 06/17/2026 20:09 | 100 | 11.13 |
| 06/17/2026 20:09 | 494 | 11.13 |
| 06/17/2026 20:07 | 2 | 11.12 |
| 06/17/2026 20:07 | 100 | 11.12 |
| 06/17/2026 20:07 | 200 | 11.12 |
| 06/17/2026 20:07 | 6 | 11.13 |
| 06/17/2026 20:07 | 20 | 11.125 |
| 06/17/2026 20:07 | 10 | 11.125 |
| 06/17/2026 20:06 | 8 | 11.125 |
| 06/17/2026 20:06 | 10 | 11.125 |
| 06/17/2026 20:05 | 11 | 11.135 |
| 06/17/2026 20:05 | 100 | 11.14 |
| 06/17/2026 20:05 | 30 | 11.14 |
| 06/17/2026 20:05 | 100 | 11.14 |
| 06/17/2026 20:05 | 100 | 11.14 |
| 06/17/2026 20:04 | 2 | 11.15 |
| 06/17/2026 20:04 | 75 | 11.155 |
| 06/17/2026 20:04 | 108 | 11.15 |
| 06/17/2026 20:04 | 1 | 11.15 |
| 06/17/2026 20:04 | 100 | 11.15 |
| 06/17/2026 20:04 | 184 | 11.15 |
| 06/17/2026 20:04 | 316 | 11.15 |
| 06/17/2026 20:04 | 10 | 11.15 |
| 06/17/2026 20:03 | 2 | 11.16 |
| 06/17/2026 20:03 | 14 | 11.16 |
| 06/17/2026 20:03 | 5 | 11.16 |
| 06/17/2026 20:03 | 33 | 11.16 |
| 06/17/2026 20:03 | 58 | 11.16 |
| 06/17/2026 20:03 | 26 | 11.16 |
| 06/17/2026 20:03 | 58 | 11.16 |
| 06/17/2026 20:03 | 47 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 47 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 1 | 11.16 |
| 06/17/2026 20:03 | 142 | 11.16 |
| 06/17/2026 20:03 | 110 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 28 | 11.16 |
| 06/17/2026 20:03 | 18 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 60 | 11.16 |
| 06/17/2026 20:03 | 200 | 11.16 |
| 06/17/2026 20:03 | 41 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 200 | 11.16 |
| 06/17/2026 20:03 | 110 | 11.16 |
| 06/17/2026 20:03 | 32 | 11.16 |
| 06/17/2026 20:03 | 60 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 41 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 160 | 11.16 |
| 06/17/2026 20:03 | 94 | 11.16 |
| 06/17/2026 20:03 | 41 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 94 | 11.16 |
| 06/17/2026 20:03 | 200 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.16 |
| 06/17/2026 20:03 | 94 | 11.16 |
| 06/17/2026 20:03 | 300 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.155 |
| 06/17/2026 20:03 | 92 | 11.15 |
| 06/17/2026 20:03 | 1 | 11.16 |
| 06/17/2026 20:03 | 10 | 11.16 |
| 06/17/2026 20:03 | 89 | 11.16 |
| 06/17/2026 20:03 | 100 | 11.165 |
| 06/17/2026 20:02 | 11 | 11.16 |
| 06/17/2026 20:02 | 200 | 11.16 |
| 06/17/2026 20:02 | 42 | 11.16 |
| 06/17/2026 20:02 | 24 | 11.16 |
| 06/17/2026 20:02 | 32 | 11.16 |
| 06/17/2026 20:02 | 100 | 11.165 |
| 06/17/2026 20:02 | 26 | 11.17 |
| 06/17/2026 20:02 | 4 | 11.17 |
| 06/17/2026 20:02 | 70 | 11.17 |
| 06/17/2026 20:02 | 36 | 11.17 |
| 06/17/2026 20:02 | 30 | 11.17 |
| 06/17/2026 20:02 | 19 | 11.17 |
| 06/17/2026 20:02 | 20 | 11.17 |
| 06/17/2026 20:02 | 49 | 11.17 |
| 06/17/2026 20:02 | 31 | 11.17 |
| 06/17/2026 20:02 | 40 | 11.17 |
| 06/17/2026 20:02 | 24 | 11.17 |
| 06/17/2026 20:02 | 32 | 11.17 |
| 06/17/2026 20:02 | 43 | 11.18 |
| 06/17/2026 20:02 | 30 | 11.18 |
| 06/17/2026 20:02 | 100 | 11.18 |
| 06/17/2026 20:02 | 93 | 11.18 |
| 06/17/2026 20:02 | 106 | 11.18 |
| 06/17/2026 20:02 | 94 | 11.18 |
| 06/17/2026 20:02 | 40 | 11.18 |
| 06/17/2026 20:02 | 20 | 11.18 |
| 06/17/2026 20:02 | 80 | 11.18 |
| 06/17/2026 20:02 | 100 | 11.18 |
| 06/17/2026 20:02 | 100 | 11.18 |
| 06/17/2026 20:02 | 9 | 11.19 |
| 06/17/2026 20:02 | 100 | 11.19 |
| 06/17/2026 20:02 | 42 | 11.19 |
| 06/17/2026 20:02 | 24 | 11.19 |
| 06/17/2026 20:02 | 32 | 11.19 |
| 06/17/2026 20:02 | 20 | 11.20 |
| 06/17/2026 20:02 | 27 | 11.20 |
| 06/17/2026 20:02 | 53 | 11.20 |
| 06/17/2026 20:02 | 78 | 11.20 |
| 06/17/2026 20:02 | 100 | 11.20 |
| 06/17/2026 20:02 | 20 | 11.20 |
| 06/17/2026 20:02 | 80 | 11.20 |
| 06/17/2026 20:02 | 100 | 11.205 |
| 06/17/2026 20:02 | 20 | 11.20 |
| 06/17/2026 20:02 | 100 | 11.20 |
| 06/17/2026 20:02 | 100 | 11.205 |
| 06/17/2026 20:01 | 100 | 11.20 |
| 06/17/2026 20:01 | 100 | 11.20 |
| 06/17/2026 20:01 | 36 | 11.20 |
| 06/17/2026 20:01 | 100 | 11.20 |
| 06/17/2026 20:01 | 46 | 11.20 |
| 06/17/2026 20:01 | 100 | 11.205 |
| 06/17/2026 20:01 | 100 | 11.21 |
| 06/17/2026 20:01 | 26 | 11.21 |
| 06/17/2026 20:01 | 70 | 11.21 |
| 06/17/2026 20:01 | 30 | 11.21 |
| 06/17/2026 20:01 | 20 | 11.21 |
| 06/17/2026 20:01 | 93 | 11.21 |
| 06/17/2026 20:01 | 5 | 11.21 |
| 06/17/2026 20:01 | 70 | 11.21 |
| 06/17/2026 20:01 | 30 | 11.21 |
| 06/17/2026 20:01 | 20 | 11.21 |
| 06/17/2026 20:01 | 100 | 11.21 |
| 06/17/2026 20:01 | 100 | 11.21 |
| 06/17/2026 20:01 | 100 | 11.21 |
| 06/17/2026 20:01 | 35 | 11.21 |
| 06/17/2026 20:01 | 12 | 11.21 |
| 06/17/2026 20:01 | 47 | 11.21 |
| 06/17/2026 20:01 | 100 | 11.21 |
| 06/17/2026 20:01 | 100 | 11.21 |
| 06/17/2026 20:01 | 18 | 11.21 |
| 06/17/2026 20:01 | 28 | 11.21 |
| 06/17/2026 20:01 | 24 | 11.21 |
| 06/17/2026 20:01 | 100 | 11.215 |
| 06/17/2026 20:01 | 200 | 11.215 |
| 06/17/2026 20:00 | 6 | 11.215 |
| 06/17/2026 20:00 | 98 | 11.21 |
| 06/17/2026 20:00 | 300 | 11.21 |
| 06/17/2026 20:00 | 18 | 11.21 |
| 06/17/2026 20:00 | 100 | 11.21 |
| 06/17/2026 20:00 | 100 | 11.21 |
| 06/17/2026 20:00 | 100 | 11.21 |
| 06/17/2026 20:00 | 200 | 11.21 |
| 06/17/2026 20:00 | 100 | 11.21 |
| 06/17/2026 20:00 | 1 | 11.21 |
| 06/17/2026 20:00 | 300 | 11.21 |
| 06/17/2026 20:00 | 100 | 11.21 |
| 06/17/2026 20:00 | 4 | 11.22 |
| 06/17/2026 20:00 | 1 | 11.22 |
| 06/17/2026 20:00 | 100 | 11.22 |
| 06/17/2026 20:00 | 100 | 11.22 |
| 06/17/2026 20:00 | 100 | 11.23 |
| 06/17/2026 20:00 | 40 | 11.23 |
| 06/17/2026 20:00 | 300 | 11.23 |
| 06/17/2026 20:00 | 10 | 11.23 |
| 06/17/2026 20:00 | 58 | 11.23 |
| 06/17/2026 20:00 | 32 | 11.24 |
| 06/17/2026 20:00 | 15 | 11.24 |
| 06/17/2026 20:00 | 48 | 11.24 |
| 06/17/2026 20:00 | 629 | 11.24 |
| 06/17/2026 20:00 | 871 | 11.24 |
| 06/17/2026 20:00 | 100 | 11.24 |
| 06/17/2026 20:00 | 700 | 11.24 |
| 06/17/2026 20:00 | 33 | 11.24 |
| 06/17/2026 20:00 | 38 | 11.24 |
| 06/17/2026 20:00 | 40 | 11.23 |
| 06/17/2026 20:00 | 40 | 11.23 |
| 06/17/2026 20:00 | 40 | 11.23 |
| 06/17/2026 20:00 | 40 | 11.23 |
| 06/17/2026 20:00 | 40 | 11.23 |
| 06/17/2026 20:00 | 100 | 11.225 |
| 06/17/2026 20:00 | 100 | 11.23 |
| 06/17/2026 20:00 | 100 | 11.23 |
| 06/17/2026 20:00 | 100 | 11.23 |
| 06/17/2026 20:00 | 200 | 11.23 |
| 06/17/2026 20:00 | 100 | 11.23 |
| 06/17/2026 20:00 | 32 | 11.23 |
| 06/17/2026 20:00 | 100 | 11.24 |
| 06/17/2026 20:00 | 32 | 11.24 |
| 06/17/2026 20:00 | 100 | 11.24 |
| 06/17/2026 20:00 | 100 | 11.24 |
| 06/17/2026 20:00 | 100 | 11.24 |
| 06/17/2026 20:00 | 100 | 11.24 |
| 06/17/2026 20:00 | 2 | 11.25 |
| 06/17/2026 20:00 | 2 | 11.25 |
| 06/17/2026 20:00 | 5 | 11.25 |
| 06/17/2026 20:00 | 95 | 11.25 |
| 06/17/2026 20:00 | 5 | 11.25 |
| 06/17/2026 20:00 | 100 | 11.25 |
| 06/17/2026 20:00 | 100 | 11.25 |
| 06/17/2026 19:59 | 20 | 11.255 |
| 06/17/2026 19:59 | 5 | 11.255 |
| 06/17/2026 19:59 | 56 | 11.25 |
| 06/17/2026 19:59 | 80 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 1 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 5 | 11.25 |
| 06/17/2026 19:59 | 30 | 11.25 |
| 06/17/2026 19:59 | 100 | 11.25 |
| 06/17/2026 19:59 | 80 | 11.25 |
| 06/17/2026 19:59 | 6 | 11.255 |
| 06/17/2026 19:59 | 3 | 11.255 |
| 06/17/2026 19:58 | 4 | 11.255 |
| 06/17/2026 19:58 | 2 | 11.255 |
| 06/17/2026 19:56 | 1 | 11.26 |
| 06/17/2026 19:56 | 122 | 11.26 |
| 06/17/2026 19:56 | 100 | 11.26 |
| 06/17/2026 19:56 | 28 | 11.26 |
| 06/17/2026 19:56 | 18 | 11.26 |
| 06/17/2026 19:56 | 82 | 11.26 |
| 06/17/2026 19:56 | 10 | 11.26 |
| 06/17/2026 19:56 | 100 | 11.26 |
| 06/17/2026 19:56 | 200 | 11.26 |
| 06/17/2026 19:56 | 200 | 11.26 |
| 06/17/2026 19:56 | 92 | 11.26 |
| 06/17/2026 19:56 | 75 | 11.265 |
| 06/17/2026 19:56 | 75 | 11.265 |
| 06/17/2026 19:56 | 3 | 11.265 |
| 06/17/2026 19:54 | 28 | 11.265 |
| 06/17/2026 19:52 | 300 | 11.27 |
| 06/17/2026 19:52 | 40 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 94 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 5 | 11.27 |
| 06/17/2026 19:52 | 100 | 11.27 |
| 06/17/2026 19:52 | 4 | 11.27 |
| 06/17/2026 19:52 | 25 | 11.27 |
| 06/17/2026 19:52 | 75 | 11.27 |
| 06/17/2026 19:50 | 20 | 11.265 |
| 06/17/2026 19:50 | 92 | 11.26 |
| 06/17/2026 19:50 | 15 | 11.26 |
| 06/17/2026 19:50 | 100 | 11.26 |
| 06/17/2026 19:50 | 100 | 11.26 |
| 06/17/2026 19:50 | 200 | 11.26 |
| 06/17/2026 19:50 | 100 | 11.26 |
| 06/17/2026 19:50 | 20 | 11.26 |
| 06/17/2026 19:50 | 29 | 11.26 |
| 06/17/2026 19:50 | 21 | 11.26 |
| 06/17/2026 19:50 | 29 | 11.265 |
| 06/17/2026 19:50 | 31 | 11.265 |
| 06/17/2026 19:49 | 60 | 11.265 |
| 06/17/2026 19:47 | 100 | 11.265 |
| 06/17/2026 19:46 | 11 | 11.265 |
| 06/17/2026 19:46 | 19 | 11.265 |
| 06/17/2026 19:46 | 10 | 11.265 |
| 06/17/2026 19:44 | 4 | 11.265 |
| 06/17/2026 19:41 | 25 | 11.265 |
| 06/17/2026 19:41 | 75 | 11.265 |
| 06/17/2026 19:41 | 55 | 11.26 |
| 06/17/2026 19:41 | 37 | 11.26 |
| 06/17/2026 19:41 | 21 | 11.26 |
| 06/17/2026 19:41 | 100 | 11.26 |
| 06/17/2026 19:41 | 100 | 11.26 |
| 06/17/2026 19:41 | 200 | 11.26 |
| 06/17/2026 19:41 | 46 | 11.26 |
| 06/17/2026 19:41 | 300 | 11.26 |
| 06/17/2026 19:41 | 100 | 11.26 |
| 06/17/2026 19:41 | 30 | 11.26 |
| 06/17/2026 19:41 | 100 | 11.26 |
| 06/17/2026 19:41 | 78 | 11.26 |
| 06/17/2026 19:41 | 100 | 11.26 |
| 06/17/2026 19:40 | 4 | 11.27 |
| 06/17/2026 19:40 | 100 | 11.27 |
| 06/17/2026 19:40 | 31 | 11.27 |
| 06/17/2026 19:40 | 75 | 11.275 |
| 06/17/2026 19:39 | 93 | 11.28 |
| 06/17/2026 19:39 | 68 | 11.28 |
| 06/17/2026 19:39 | 60 | 11.28 |
| 06/17/2026 19:39 | 78 | 11.28 |
| 06/17/2026 19:39 | 25 | 11.28 |
| 06/17/2026 19:39 | 10 | 11.285 |
| 06/17/2026 19:38 | 26 | 11.285 |
| 06/17/2026 19:38 | 16 | 11.285 |
| 06/17/2026 19:38 | 1 | 11.285 |
| 06/17/2026 19:38 | 1 | 11.285 |
| 06/17/2026 19:37 | 100 | 11.28 |
| 06/17/2026 19:37 | 78 | 11.28 |
| 06/17/2026 19:37 | 100 | 11.28 |
| 06/17/2026 19:37 | 25 | 11.28 |
| 06/17/2026 19:36 | 9 | 11.28 |
| 06/17/2026 19:36 | 69 | 11.28 |
| 06/17/2026 19:36 | 100 | 11.28 |
| 06/17/2026 19:36 | 31 | 11.28 |
| 06/17/2026 19:36 | 7 | 11.28 |
| 06/17/2026 19:36 | 4 | 11.27 |
| 06/17/2026 19:36 | 4 | 11.27 |
| 06/17/2026 19:36 | 300 | 11.27 |
| 06/17/2026 19:36 | 100 | 11.27 |
| 06/17/2026 19:36 | 5 | 11.27 |
| 06/17/2026 19:36 | 100 | 11.27 |
| 06/17/2026 19:36 | 100 | 11.27 |
| 06/17/2026 19:35 | 1 | 11.265 |
| 06/17/2026 19:34 | 80 | 11.27 |
| 06/17/2026 19:34 | 100 | 11.27 |
| 06/17/2026 19:34 | 100 | 11.27 |
| 06/17/2026 19:33 | 100 | 11.26 |
| 06/17/2026 19:33 | 10 | 11.26 |
| 06/17/2026 19:33 | 68 | 11.26 |
| 06/17/2026 19:32 | 76 | 11.25 |
| 06/17/2026 19:32 | 1 | 11.25 |
| 06/17/2026 19:32 | 4 | 11.25 |
| 06/17/2026 19:32 | 1 | 11.25 |
| 06/17/2026 19:32 | 2 | 11.25 |
| 06/17/2026 19:32 | 100 | 11.25 |
| 06/17/2026 19:32 | 120 | 11.25 |
| 06/17/2026 19:32 | 80 | 11.25 |
| 06/17/2026 19:32 | 100 | 11.25 |
| 06/17/2026 19:32 | 14 | 11.25 |
| 06/17/2026 19:32 | 86 | 11.25 |
| 06/17/2026 19:32 | 84 | 11.25 |
| 06/17/2026 19:32 | 80 | 11.25 |
| 06/17/2026 19:32 | 89 | 11.25 |
| 06/17/2026 19:32 | 100 | 11.25 |
| 06/17/2026 19:31 | 82 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 67 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.265 |
| 06/17/2026 19:31 | 300 | 11.265 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 200 | 11.26 |
| 06/17/2026 19:31 | 60 | 11.26 |
| 06/17/2026 19:31 | 12 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 89 | 11.26 |
| 06/17/2026 19:31 | 100 | 11.26 |
| 06/17/2026 19:31 | 92 | 11.26 |
| 06/17/2026 19:31 | 20 | 11.255 |
| 06/17/2026 19:28 | 3 | 11.255 |
| 06/17/2026 19:28 | 8 | 11.25 |
| 06/17/2026 19:28 | 1 | 11.25 |
| 06/17/2026 19:28 | 1 | 11.25 |
| 06/17/2026 19:28 | 1 | 11.25 |
| 06/17/2026 19:28 | 85 | 11.25 |
| 06/17/2026 19:28 | 94 | 11.25 |
| 06/17/2026 19:28 | 100 | 11.25 |
| 06/17/2026 19:28 | 112 | 11.245 |
| 06/17/2026 19:28 | 100 | 11.245 |
| 06/17/2026 19:28 | 100 | 11.245 |
| 06/17/2026 19:28 | 12 | 11.245 |
| 06/17/2026 19:28 | 42 | 11.245 |
| 06/17/2026 19:27 | 16 | 11.245 |
| 06/17/2026 19:27 | 1 | 11.245 |
| 06/17/2026 19:27 | 2 | 11.245 |
| 06/17/2026 19:27 | 2 | 11.245 |
| 06/17/2026 19:27 | 3 | 11.245 |
| 06/17/2026 19:27 | 2 | 11.245 |
| 06/17/2026 19:27 | 18 | 11.245 |
| 06/17/2026 19:27 | 3 | 11.245 |
| 06/17/2026 19:27 | 3 | 11.245 |
| 06/17/2026 19:26 | 32 | 11.25 |
| 06/17/2026 19:26 | 100 | 11.25 |
| 06/17/2026 19:26 | 300 | 11.25 |
| 06/17/2026 19:26 | 94 | 11.25 |
| 06/17/2026 19:25 | 5 | 11.255 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 187 | 11.26 |
| 06/17/2026 19:24 | 14 | 11.26 |
| 06/17/2026 19:24 | 92 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 200 | 11.26 |
| 06/17/2026 19:24 | 92 | 11.26 |
| 06/17/2026 19:24 | 100 | 11.26 |
| 06/17/2026 19:24 | 5 | 11.255 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 79 | 11.25 |
| 06/17/2026 19:23 | 21 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 300 | 11.255 |
| 06/17/2026 19:23 | 45 | 11.25 |
| 06/17/2026 19:23 | 155 | 11.25 |
| 06/17/2026 19:23 | 94 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 52 | 11.25 |
| 06/17/2026 19:23 | 48 | 11.25 |
| 06/17/2026 19:23 | 2 | 11.25 |
| 06/17/2026 19:23 | 11 | 11.25 |
| 06/17/2026 19:23 | 297 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 3 | 11.255 |
| 06/17/2026 19:23 | 4 | 11.25 |
| 06/17/2026 19:23 | 93 | 11.25 |
| 06/17/2026 19:23 | 99 | 11.25 |
| 06/17/2026 19:23 | 8 | 11.25 |
| 06/17/2026 19:23 | 33 | 11.25 |
| 06/17/2026 19:23 | 17 | 11.25 |
| 06/17/2026 19:23 | 100 | 11.25 |
| 06/17/2026 19:23 | 94 | 11.25 |
| 06/17/2026 19:23 | 200 | 11.245 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 1 | 11.24 |
| 06/17/2026 19:23 | 80 | 11.24 |
| 06/17/2026 19:23 | 92 | 11.24 |
| 06/17/2026 19:23 | 129 | 11.24 |
| 06/17/2026 19:23 | 11 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.235 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 59 | 11.24 |
| 06/17/2026 19:23 | 300 | 11.24 |
| 06/17/2026 19:23 | 85 | 11.24 |
| 06/17/2026 19:23 | 115 | 11.24 |
| 06/17/2026 19:23 | 200 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 99 | 11.24 |
| 06/17/2026 19:23 | 197 | 11.24 |
| 06/17/2026 19:23 | 130 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.245 |
| 06/17/2026 19:23 | 100 | 11.245 |
| 06/17/2026 19:23 | 92 | 11.24 |
| 06/17/2026 19:23 | 200 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.235 |
| 06/17/2026 19:23 | 100 | 11.235 |
| 06/17/2026 19:23 | 94 | 11.23 |
| 06/17/2026 19:23 | 6 | 11.23 |
| 06/17/2026 19:23 | 94 | 11.23 |
| 06/17/2026 19:23 | 100 | 11.225 |
| 06/17/2026 19:23 | 75 | 11.22 |
| 06/17/2026 19:23 | 25 | 11.22 |
| 06/17/2026 19:23 | 50 | 11.22 |
| 06/17/2026 19:23 | 50 | 11.22 |
| 06/17/2026 19:23 | 100 | 11.22 |
| 06/17/2026 19:23 | 300 | 11.22 |
| 06/17/2026 19:23 | 100 | 11.23 |
| 06/17/2026 19:23 | 200 | 11.23 |
| 06/17/2026 19:23 | 48 | 11.23 |
| 06/17/2026 19:23 | 80 | 11.23 |
| 06/17/2026 19:23 | 400 | 11.235 |
| 06/17/2026 19:23 | 200 | 11.235 |
| 06/17/2026 19:23 | 75 | 11.235 |
| 06/17/2026 19:23 | 26 | 11.24 |
| 06/17/2026 19:23 | 11 | 11.24 |
| 06/17/2026 19:23 | 51 | 11.24 |
| 06/17/2026 19:23 | 49 | 11.24 |
| 06/17/2026 19:23 | 51 | 11.24 |
| 06/17/2026 19:23 | 49 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 203 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 92 | 11.24 |
| 06/17/2026 19:23 | 8 | 11.24 |
| 06/17/2026 19:23 | 42 | 11.24 |
| 06/17/2026 19:23 | 50 | 11.24 |
| 06/17/2026 19:23 | 11 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 200 | 11.24 |
| 06/17/2026 19:23 | 100 | 11.24 |
| 06/17/2026 19:23 | 78 | 11.24 |
| 06/17/2026 19:22 | 100 | 11.25 |
| 06/17/2026 19:22 | 100 | 11.25 |
| 06/17/2026 19:22 | 100 | 11.25 |
| 06/17/2026 19:22 | 110 | 11.25 |
| 06/17/2026 19:22 | 100 | 11.26 |
| 06/17/2026 19:22 | 100 | 11.26 |
| 06/17/2026 19:22 | 108 | 11.26 |
| 06/17/2026 19:22 | 100 | 11.27 |
| 06/17/2026 19:22 | 100 | 11.27 |
| 06/17/2026 19:22 | 100 | 11.27 |
| 06/17/2026 19:20 | 6 | 11.275 |
| 06/17/2026 19:19 | 75 | 11.275 |
| 06/17/2026 19:18 | 5 | 11.275 |
| 06/17/2026 19:18 | 1 | 11.28 |
| 06/17/2026 19:18 | 9 | 11.28 |
| 06/17/2026 19:18 | 100 | 11.28 |
| 06/17/2026 19:18 | 89 | 11.28 |
| 06/17/2026 19:18 | 89 | 11.28 |
| 06/17/2026 19:18 | 100 | 11.28 |
| 06/17/2026 19:18 | 1 | 11.28 |
| 06/17/2026 19:18 | 100 | 11.28 |
| 06/17/2026 19:18 | 100 | 11.28 |
| 06/17/2026 19:18 | 92 | 11.28 |
| 06/17/2026 19:15 | 20 | 11.285 |
| 06/17/2026 19:15 | 85 | 11.29 |
| 06/17/2026 19:15 | 100 | 11.29 |
| 06/17/2026 19:15 | 15 | 11.29 |
| 06/17/2026 19:15 | 100 | 11.29 |
| 06/17/2026 19:15 | 2 | 11.29 |
| 06/17/2026 19:15 | 98 | 11.29 |
| 06/17/2026 19:15 | 4 | 11.29 |
| 06/17/2026 19:15 | 100 | 11.29 |
| 06/17/2026 19:15 | 100 | 11.29 |
| 06/17/2026 19:15 | 200 | 11.29 |
| 06/17/2026 19:15 | 50 | 11.29 |
| 06/17/2026 19:15 | 94 | 11.29 |
| 06/17/2026 19:15 | 2 | 11.295 |
| 06/17/2026 19:15 | 23 | 11.295 |
| 06/17/2026 19:13 | 6 | 11.295 |
| 06/17/2026 19:13 | 16 | 11.295 |
| 06/17/2026 19:13 | 20 | 11.295 |
| 06/17/2026 19:11 | 12 | 11.295 |
| 06/17/2026 19:11 | 100 | 11.295 |
| 06/17/2026 19:10 | 3 | 11.30 |
| 06/17/2026 19:09 | 100 | 11.30 |
| 06/17/2026 19:09 | 8 | 11.295 |
| 06/17/2026 19:09 | 148 | 11.295 |
| 06/17/2026 19:08 | 1 | 11.30 |
| 06/17/2026 19:08 | 121 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 299 | 11.30 |
| 06/17/2026 19:08 | 1 | 11.30 |
| 06/17/2026 19:08 | 3 | 11.30 |
| 06/17/2026 19:08 | 5 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 8 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 121 | 11.30 |
| 06/17/2026 19:08 | 92 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 2 | 11.30 |
| 06/17/2026 19:08 | 98 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.30 |
| 06/17/2026 19:08 | 8 | 11.30 |
| 06/17/2026 19:08 | 200 | 11.30 |
| 06/17/2026 19:08 | 16 | 11.30 |
| 06/17/2026 19:08 | 300 | 11.30 |
| 06/17/2026 19:08 | 100 | 11.305 |
| 06/17/2026 19:08 | 75 | 11.305 |
| 06/17/2026 19:08 | 5 | 11.305 |
| 06/17/2026 19:07 | 4 | 11.305 |
| 06/17/2026 19:07 | 25 | 11.305 |
| 06/17/2026 19:07 | 75 | 11.305 |
| 06/17/2026 19:06 | 75 | 11.305 |
| 06/17/2026 19:06 | 13 | 11.305 |
| 06/17/2026 19:06 | 25 | 11.305 |
| 06/17/2026 19:06 | 75 | 11.305 |
| 06/17/2026 19:05 | 58 | 11.305 |
| 06/17/2026 19:05 | 20 | 11.305 |
| 06/17/2026 19:05 | 5 | 11.305 |
| 06/17/2026 19:05 | 1 | 11.305 |
| 06/17/2026 19:05 | 10 | 11.305 |
| 06/17/2026 19:05 | 3 | 11.305 |
| 06/17/2026 19:05 | 100 | 11.31 |
| 06/17/2026 19:05 | 100 | 11.31 |
| 06/17/2026 19:05 | 20 | 11.31 |
| 06/17/2026 19:05 | 1 | 11.31 |
| 06/17/2026 19:05 | 58 | 11.31 |
| 06/17/2026 19:05 | 13 | 11.31 |
| 06/17/2026 19:05 | 200 | 11.31 |
| 06/17/2026 19:05 | 24 | 11.31 |
| 06/17/2026 19:05 | 300 | 11.31 |
| 06/17/2026 19:05 | 30 | 11.31 |
| 06/17/2026 19:05 | 92 | 11.31 |
| 06/17/2026 19:05 | 100 | 11.31 |
| 06/17/2026 19:05 | 21 | 11.315 |
| 06/17/2026 19:04 | 100 | 11.315 |
| 06/17/2026 19:04 | 87 | 11.315 |
| 06/17/2026 19:04 | 1 | 11.315 |
| 06/17/2026 19:04 | 1 | 11.315 |
| 06/17/2026 19:04 | 100 | 11.315 |
| 06/17/2026 19:04 | 1 | 11.32 |
| 06/17/2026 19:04 | 1 | 11.32 |
| 06/17/2026 19:04 | 3 | 11.32 |
| 06/17/2026 19:04 | 2 | 11.32 |
| 06/17/2026 19:04 | 5 | 11.32 |
| 06/17/2026 19:04 | 1 | 11.32 |
| 06/17/2026 19:04 | 1 | 11.32 |
| 06/17/2026 19:04 | 1 | 11.32 |
| 06/17/2026 19:04 | 39 | 11.32 |
| 06/17/2026 19:04 | 100 | 11.32 |
| 06/17/2026 19:04 | 71 | 11.32 |
| 06/17/2026 19:04 | 89 | 11.32 |
| 06/17/2026 19:04 | 94 | 11.32 |
| 06/17/2026 19:04 | 39 | 11.32 |
| 06/17/2026 19:03 | 19 | 11.325 |
| 06/17/2026 19:03 | 6 | 11.325 |
| 06/17/2026 19:03 | 42 | 11.325 |
| 06/17/2026 19:03 | 20 | 11.325 |
| 06/17/2026 19:03 | 19 | 11.325 |
| 06/17/2026 19:02 | 1 | 11.325 |
| 06/17/2026 19:02 | 19 | 11.325 |
| 06/17/2026 19:02 | 10 | 11.325 |
| 06/17/2026 19:01 | 20 | 11.325 |
| 06/17/2026 19:01 | 100 | 11.325 |
| 06/17/2026 19:00 | 9 | 11.325 |
| 06/17/2026 18:59 | 64 | 11.32 |
| 06/17/2026 18:59 | 2 | 11.32 |
| 06/17/2026 18:59 | 3 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 100 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 100 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 1 | 11.32 |
| 06/17/2026 18:59 | 100 | 11.32 |
| 06/17/2026 18:59 | 3 | 11.32 |
| 06/17/2026 18:59 | 94 | 11.32 |
| 06/17/2026 18:59 | 101 | 11.32 |
| 06/17/2026 18:59 | 100 | 11.32 |
| 06/17/2026 18:57 | 50 | 11.32 |
| 06/17/2026 18:57 | 100 | 11.32 |
| 06/17/2026 18:57 | 29 | 11.32 |
| 06/17/2026 18:57 | 46 | 11.32 |
| 06/17/2026 18:57 | 54 | 11.32 |
| 06/17/2026 18:57 | 94 | 11.32 |
| 06/17/2026 18:57 | 100 | 11.31 |
| 06/17/2026 18:57 | 100 | 11.31 |
| 06/17/2026 18:57 | 92 | 11.31 |
| 06/17/2026 18:57 | 81 | 11.30 |
| 06/17/2026 18:57 | 19 | 11.30 |
| 06/17/2026 18:57 | 81 | 11.30 |
| 06/17/2026 18:57 | 19 | 11.30 |
| 06/17/2026 18:57 | 81 | 11.30 |
| 06/17/2026 18:57 | 89 | 11.30 |
| 06/17/2026 18:57 | 4 | 11.30 |
| 06/17/2026 18:57 | 92 | 11.30 |
| 06/17/2026 18:55 | 2 | 11.305 |
| 06/17/2026 18:55 | 35 | 11.30 |
| 06/17/2026 18:55 | 61 | 11.30 |
| 06/17/2026 18:55 | 1 | 11.30 |
| 06/17/2026 18:55 | 1 | 11.30 |
| 06/17/2026 18:55 | 102 | 11.30 |
| 06/17/2026 18:55 | 100 | 11.30 |
| 06/17/2026 18:55 | 100 | 11.30 |
| 06/17/2026 18:55 | 84 | 11.30 |
| 06/17/2026 18:55 | 31 | 11.30 |
| 06/17/2026 18:55 | 89 | 11.30 |
| 06/17/2026 18:55 | 89 | 11.30 |
| 06/17/2026 18:55 | 8 | 11.30 |
| 06/17/2026 18:55 | 92 | 11.30 |
| 06/17/2026 18:54 | 29 | 11.305 |
| 06/17/2026 18:51 | 31 | 11.31 |
| 06/17/2026 18:51 | 22 | 11.31 |
| 06/17/2026 18:51 | 23 | 11.31 |
| 06/17/2026 18:51 | 100 | 11.31 |
| 06/17/2026 18:51 | 100 | 11.31 |
| 06/17/2026 18:51 | 17 | 11.31 |
| 06/17/2026 18:51 | 92 | 11.31 |
| 06/17/2026 18:51 | 100 | 11.31 |
| 06/17/2026 18:51 | 3 | 11.315 |
| 06/17/2026 18:50 | 94 | 11.32 |
| 06/17/2026 18:50 | 100 | 11.32 |
| 06/17/2026 18:50 | 100 | 11.32 |
| 06/17/2026 18:50 | 100 | 11.32 |
| 06/17/2026 18:50 | 85 | 11.32 |
| 06/17/2026 18:50 | 5 | 11.32 |
| 06/17/2026 18:50 | 100 | 11.32 |
| 06/17/2026 18:50 | 30 | 11.32 |
| 06/17/2026 18:50 | 80 | 11.32 |
| 06/17/2026 18:50 | 17 | 11.31 |
| 06/17/2026 18:50 | 58 | 11.31 |
| 06/17/2026 18:50 | 108 | 11.31 |
| 06/17/2026 18:50 | 100 | 11.30 |
| 06/17/2026 18:50 | 20 | 11.30 |
| 06/17/2026 18:50 | 200 | 11.30 |
| 06/17/2026 18:50 | 129 | 11.295 |
| 06/17/2026 18:50 | 3 | 11.295 |
| 06/17/2026 18:50 | 20 | 11.295 |
| 06/17/2026 18:48 | 25 | 11.295 |
| 06/17/2026 18:48 | 75 | 11.295 |
| 06/17/2026 18:48 | 60 | 11.29 |
| 06/17/2026 18:48 | 99 | 11.29 |
| 06/17/2026 18:48 | 100 | 11.29 |
| 06/17/2026 18:48 | 100 | 11.29 |
| 06/17/2026 18:48 | 1 | 11.29 |
| 06/17/2026 18:48 | 130 | 11.29 |
| 06/17/2026 18:47 | 12 | 11.285 |
| 06/17/2026 18:47 | 16 | 11.285 |
| 06/17/2026 18:47 | 100 | 11.28 |
| 06/17/2026 18:47 | 100 | 11.28 |
| 06/17/2026 18:47 | 36 | 11.28 |
| 06/17/2026 18:47 | 92 | 11.28 |
| 06/17/2026 18:47 | 36 | 11.28 |
| 06/17/2026 18:47 | 7 | 11.28 |
| 06/17/2026 18:47 | 100 | 11.275 |
| 06/17/2026 18:47 | 50 | 11.275 |
| 06/17/2026 18:47 | 25 | 11.275 |
| 06/17/2026 18:47 | 75 | 11.275 |
| 06/17/2026 18:47 | 300 | 11.28 |
| 06/17/2026 18:47 | 100 | 11.28 |
| 06/17/2026 18:47 | 100 | 11.28 |
| 06/17/2026 18:47 | 1 | 11.28 |
| 06/17/2026 18:47 | 100 | 11.28 |
| 06/17/2026 18:47 | 59 | 11.28 |
| 06/17/2026 18:47 | 110 | 11.28 |
| 06/17/2026 18:47 | 7 | 11.28 |
| 06/17/2026 18:45 | 100 | 11.285 |
| 06/17/2026 18:45 | 2 | 11.285 |
| 06/17/2026 18:45 | 2 | 11.285 |
| 06/17/2026 18:45 | 2 | 11.28 |
| 06/17/2026 18:45 | 2 | 11.28 |
| 06/17/2026 18:45 | 4 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 3 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 100 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 3 | 11.28 |
| 06/17/2026 18:45 | 110 | 11.28 |
| 06/17/2026 18:45 | 2 | 11.28 |
| 06/17/2026 18:45 | 4 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 2 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 1 | 11.28 |
| 06/17/2026 18:45 | 9 | 11.28 |
| 06/17/2026 18:45 | 46 | 11.28 |
| 06/17/2026 18:45 | 100 | 11.28 |
| 06/17/2026 18:45 | 81 | 11.28 |
| 06/17/2026 18:45 | 50 | 11.28 |
| 06/17/2026 18:44 | 4 | 11.275 |
| 06/17/2026 18:44 | 100 | 11.275 |
| 06/17/2026 18:43 | 18 | 11.275 |
| 06/17/2026 18:43 | 7 | 11.275 |
| 06/17/2026 18:42 | 37 | 11.275 |
| 06/17/2026 18:42 | 100 | 11.28 |
| 06/17/2026 18:42 | 100 | 11.28 |
| 06/17/2026 18:42 | 50 | 11.28 |
| 06/17/2026 18:42 | 50 | 11.28 |
| 06/17/2026 18:42 | 50 | 11.28 |
| 06/17/2026 18:42 | 50 | 11.28 |
| 06/17/2026 18:42 | 110 | 11.28 |
| 06/17/2026 18:42 | 100 | 11.28 |
| 06/17/2026 18:42 | 1 | 11.28 |
| 06/17/2026 18:41 | 68 | 11.275 |
| 06/17/2026 18:39 | 27 | 11.275 |
| 06/17/2026 18:39 | 12 | 11.275 |
| 06/17/2026 18:39 | 100 | 11.27 |
| 06/17/2026 18:39 | 100 | 11.27 |
| 06/17/2026 18:39 | 100 | 11.27 |
| 06/17/2026 18:39 | 100 | 11.27 |
| 06/17/2026 18:39 | 40 | 11.27 |
| 06/17/2026 18:39 | 100 | 11.27 |
| 06/17/2026 18:39 | 17 | 11.27 |
| 06/17/2026 18:39 | 28 | 11.27 |
| 06/17/2026 18:39 | 130 | 11.27 |
| 06/17/2026 18:39 | 28 | 11.26 |
| 06/17/2026 18:39 | 4 | 11.26 |
| 06/17/2026 18:39 | 100 | 11.26 |
| 06/17/2026 18:39 | 108 | 11.26 |
| 06/17/2026 18:39 | 200 | 11.26 |
| 06/17/2026 18:37 | 100 | 11.255 |
| 06/17/2026 18:35 | 10 | 11.255 |
| 06/17/2026 18:35 | 3 | 11.255 |
| 06/17/2026 18:33 | 29 | 11.255 |
| 06/17/2026 18:31 | 23 | 11.255 |
| 06/17/2026 18:31 | 100 | 11.25 |
| 06/17/2026 18:31 | 25 | 11.25 |
| 06/17/2026 18:31 | 85 | 11.25 |
| 06/17/2026 18:31 | 9 | 11.25 |
| 06/17/2026 18:30 | 1 | 11.245 |
| 06/17/2026 18:30 | 100 | 11.25 |
| 06/17/2026 18:30 | 200 | 11.25 |
| 06/17/2026 18:30 | 10 | 11.25 |
| 06/17/2026 18:30 | 3 | 11.25 |
| 06/17/2026 18:30 | 100 | 11.25 |
| 06/17/2026 18:30 | 300 | 11.25 |
| 06/17/2026 18:30 | 93 | 11.25 |
| 06/17/2026 18:30 | 7 | 11.25 |
| 06/17/2026 18:29 | 100 | 11.25 |
| 06/17/2026 18:29 | 74 | 11.25 |
| 06/17/2026 18:29 | 31 | 11.25 |
| 06/17/2026 18:29 | 18 | 11.255 |
| 06/17/2026 18:28 | 10 | 11.255 |
| 06/17/2026 18:26 | 89 | 11.26 |
| 06/17/2026 18:25 | 4 | 11.255 |
| 06/17/2026 18:25 | 2 | 11.255 |
| 06/17/2026 18:23 | 75 | 11.255 |
| 06/17/2026 18:22 | 100 | 11.26 |
| 06/17/2026 18:22 | 60 | 11.26 |
| 06/17/2026 18:22 | 128 | 11.26 |
| 06/17/2026 18:22 | 100 | 11.27 |
| 06/17/2026 18:22 | 130 | 11.27 |
| 06/17/2026 18:22 | 9 | 11.27 |
| 06/17/2026 18:22 | 1 | 11.27 |
| 06/17/2026 18:22 | 200 | 11.27 |
| 06/17/2026 18:21 | 100 | 11.27 |
| 06/17/2026 18:21 | 60 | 11.27 |
| 06/17/2026 18:21 | 40 | 11.27 |
| 06/17/2026 18:21 | 100 | 11.27 |
| 06/17/2026 18:21 | 130 | 11.27 |
| 06/17/2026 18:21 | 100 | 11.26 |
| 06/17/2026 18:21 | 100 | 11.26 |
| 06/17/2026 18:21 | 23 | 11.26 |
| 06/17/2026 18:21 | 9 | 11.26 |
| 06/17/2026 18:21 | 79 | 11.26 |
| 06/17/2026 18:21 | 49 | 11.26 |
| 06/17/2026 18:21 | 10 | 11.26 |
| 06/17/2026 18:21 | 200 | 11.26 |
| 06/17/2026 18:21 | 200 | 11.26 |
| 06/17/2026 18:21 | 200 | 11.26 |
| 06/17/2026 18:20 | 75 | 11.265 |
| 06/17/2026 18:20 | 1 | 11.265 |
| 06/17/2026 18:20 | 75 | 11.265 |
| 06/17/2026 18:20 | 75 | 11.265 |
| 06/17/2026 18:20 | 75 | 11.265 |
| 06/17/2026 18:20 | 23 | 11.26 |
| 06/17/2026 18:20 | 34 | 11.26 |
| 06/17/2026 18:20 | 100 | 11.26 |
| 06/17/2026 18:20 | 200 | 11.26 |
| 06/17/2026 18:20 | 50 | 11.26 |
| 06/17/2026 18:20 | 78 | 11.26 |
| 06/17/2026 18:20 | 100 | 11.27 |
| 06/17/2026 18:20 | 100 | 11.27 |
| 06/17/2026 18:20 | 200 | 11.27 |
| 06/17/2026 18:20 | 100 | 11.27 |
| 06/17/2026 18:20 | 300 | 11.27 |
| 06/17/2026 18:20 | 80 | 11.27 |
| 06/17/2026 18:20 | 300 | 11.28 |
| 06/17/2026 18:20 | 100 | 11.28 |
| 06/17/2026 18:20 | 200 | 11.28 |
| 06/17/2026 18:20 | 100 | 11.28 |
| 06/17/2026 18:20 | 100 | 11.28 |
| 06/17/2026 18:20 | 100 | 11.28 |
| 06/17/2026 18:20 | 200 | 11.28 |
| 06/17/2026 18:20 | 92 | 11.28 |
| 06/17/2026 18:19 | 106 | 11.29 |
| 06/17/2026 18:19 | 94 | 11.29 |
| 06/17/2026 18:19 | 36 | 11.29 |
| 06/17/2026 18:19 | 54 | 11.29 |
| 06/17/2026 18:19 | 200 | 11.29 |
| 06/17/2026 18:19 | 94 | 11.29 |
| 06/17/2026 18:19 | 2 | 11.295 |
| 06/17/2026 18:18 | 50 | 11.295 |
| 06/17/2026 18:18 | 8 | 11.295 |
| 06/17/2026 18:17 | 100 | 11.30 |
| 06/17/2026 18:17 | 39 | 11.30 |
| 06/17/2026 18:17 | 100 | 11.30 |
| 06/17/2026 18:17 | 89 | 11.30 |
| 06/17/2026 18:17 | 20 | 11.30 |
| 06/17/2026 18:17 | 10 | 11.30 |
| 06/17/2026 18:17 | 200 | 11.30 |
| 06/17/2026 18:17 | 110 | 11.30 |
| 06/17/2026 18:16 | 25 | 11.305 |
| 06/17/2026 18:16 | 75 | 11.305 |
| 06/17/2026 18:16 | 23 | 11.31 |
| 06/17/2026 18:16 | 100 | 11.31 |
| 06/17/2026 18:16 | 200 | 11.31 |
| 06/17/2026 18:16 | 64 | 11.31 |
| 06/17/2026 18:16 | 27 | 11.31 |
| 06/17/2026 18:16 | 9 | 11.31 |
| 06/17/2026 18:16 | 100 | 11.31 |
| 06/17/2026 18:16 | 100 | 11.31 |
| 06/17/2026 18:16 | 100 | 11.31 |
| 06/17/2026 18:16 | 44 | 11.31 |
| 06/17/2026 18:16 | 50 | 11.31 |
| 06/17/2026 18:16 | 150 | 11.31 |
| 06/17/2026 18:16 | 5 | 11.31 |
| 06/17/2026 18:16 | 200 | 11.31 |
| 06/17/2026 18:16 | 100 | 11.31 |
| 06/17/2026 18:14 | 75 | 11.305 |
| 06/17/2026 18:14 | 1 | 11.30 |
| 06/17/2026 18:14 | 100 | 11.30 |
| 06/17/2026 18:14 | 100 | 11.30 |
| 06/17/2026 18:14 | 9 | 11.30 |
| 06/17/2026 18:14 | 8 | 11.30 |
| 06/17/2026 18:13 | 1 | 11.295 |
| 06/17/2026 18:12 | 18 | 11.295 |
| 06/17/2026 18:12 | 20 | 11.295 |
| 06/17/2026 18:12 | 10 | 11.295 |
| 06/17/2026 18:12 | 3 | 11.295 |
| 06/17/2026 18:12 | 10 | 11.295 |
| 06/17/2026 18:12 | 4 | 11.295 |
| 06/17/2026 18:12 | 100 | 11.30 |
| 06/17/2026 18:12 | 100 | 11.30 |
| 06/17/2026 18:12 | 100 | 11.30 |
| 06/17/2026 18:12 | 300 | 11.30 |
| 06/17/2026 18:12 | 92 | 11.30 |
| 06/17/2026 18:10 | 20 | 11.305 |
| 06/17/2026 18:09 | 25 | 11.305 |
| 06/17/2026 18:09 | 75 | 11.305 |
| 06/17/2026 18:07 | 100 | 11.31 |
| 06/17/2026 18:07 | 200 | 11.31 |
| 06/17/2026 18:07 | 2 | 11.31 |
| 06/17/2026 18:07 | 8 | 11.31 |
| 06/17/2026 18:07 | 92 | 11.31 |
| 06/17/2026 18:07 | 9 | 11.31 |
| 06/17/2026 18:07 | 53 | 11.31 |
| 06/17/2026 18:07 | 57 | 11.31 |
| 06/17/2026 18:07 | 28 | 11.31 |
| 06/17/2026 18:07 | 49 | 11.31 |
| 06/17/2026 18:07 | 23 | 11.31 |
| 06/17/2026 18:07 | 30 | 11.31 |
| 06/17/2026 18:07 | 100 | 11.31 |
| 06/17/2026 18:07 | 92 | 11.31 |
| 06/17/2026 18:07 | 100 | 11.30 |
| 06/17/2026 18:07 | 100 | 11.30 |
| 06/17/2026 18:07 | 100 | 11.30 |
| 06/17/2026 18:07 | 92 | 11.30 |
| 06/17/2026 18:07 | 1 | 11.29 |
| 06/17/2026 18:07 | 200 | 11.29 |
| 06/17/2026 18:07 | 94 | 11.29 |
| 06/17/2026 18:07 | 8 | 11.29 |
| 06/17/2026 18:07 | 8 | 11.29 |
| 06/17/2026 18:06 | 1 | 11.285 |
| 06/17/2026 18:06 | 1 | 11.285 |
| 06/17/2026 18:06 | 4 | 11.285 |
| 06/17/2026 18:06 | 100 | 11.29 |
| 06/17/2026 18:06 | 100 | 11.29 |
| 06/17/2026 18:06 | 100 | 11.29 |
| 06/17/2026 18:06 | 100 | 11.29 |
| 06/17/2026 18:06 | 300 | 11.29 |
| 06/17/2026 18:06 | 8 | 11.29 |
| 06/17/2026 18:06 | 200 | 11.29 |
| 06/17/2026 18:04 | 86 | 11.29 |
| 06/17/2026 18:04 | 5 | 11.29 |
| 06/17/2026 18:04 | 300 | 11.29 |
| 06/17/2026 18:04 | 94 | 11.29 |
| 06/17/2026 18:04 | 9 | 11.29 |
| 06/17/2026 18:03 | 10 | 11.285 |
| 06/17/2026 18:03 | 50 | 11.285 |
| 06/17/2026 18:02 | 100 | 11.285 |
| 06/17/2026 18:02 | 100 | 11.29 |
| 06/17/2026 18:02 | 26 | 11.29 |
| 06/17/2026 18:02 | 100 | 11.29 |
| 06/17/2026 18:02 | 5 | 11.29 |
| 06/17/2026 18:02 | 100 | 11.29 |
| 06/17/2026 18:02 | 100 | 11.29 |
| 06/17/2026 18:02 | 3 | 11.29 |
| 06/17/2026 18:02 | 1 | 11.29 |
| 06/17/2026 18:02 | 1 | 11.29 |
| 06/17/2026 18:02 | 15 | 11.29 |
| 06/17/2026 18:02 | 175 | 11.29 |
| 06/17/2026 18:02 | 5 | 11.29 |
| 06/17/2026 18:02 | 94 | 11.29 |
| 06/17/2026 18:01 | 90 | 11.295 |
| 06/17/2026 18:01 | 10 | 11.295 |
| 06/17/2026 18:01 | 3 | 11.295 |
| 06/17/2026 18:01 | 25 | 11.30 |
| 06/17/2026 18:01 | 75 | 11.30 |
| 06/17/2026 18:01 | 40 | 11.30 |
| 06/17/2026 18:01 | 100 | 11.30 |
| 06/17/2026 18:01 | 100 | 11.30 |
| 06/17/2026 18:01 | 1 | 11.30 |
| 06/17/2026 18:01 | 2 | 11.30 |
| 06/17/2026 18:01 | 100 | 11.30 |
| 06/17/2026 18:01 | 100 | 11.30 |
| 06/17/2026 18:01 | 92 | 11.30 |
| 06/17/2026 18:01 | 8 | 11.30 |
| 06/17/2026 18:01 | 9 | 11.30 |
| 06/17/2026 18:01 | 9 | 11.30 |
| 06/17/2026 17:57 | 8 | 11.30 |
| 06/17/2026 17:57 | 1 | 11.30 |
| 06/17/2026 17:57 | 100 | 11.30 |
| 06/17/2026 17:57 | 400 | 11.30 |
| 06/17/2026 17:57 | 200 | 11.30 |
| 06/17/2026 17:57 | 17 | 11.30 |
| 06/17/2026 17:57 | 58 | 11.30 |
| 06/17/2026 17:57 | 100 | 11.30 |
| 06/17/2026 17:57 | 47 | 11.30 |
| 06/17/2026 17:57 | 9 | 11.30 |
| 06/17/2026 17:57 | 100 | 11.30 |
| 06/17/2026 17:57 | 27 | 11.295 |
| 06/17/2026 17:57 | 100 | 11.295 |
| 06/17/2026 17:55 | 11 | 11.295 |
| 06/17/2026 17:55 | 10 | 11.295 |
| 06/17/2026 17:55 | 1 | 11.295 |
| 06/17/2026 17:54 | 19 | 11.295 |
| 06/17/2026 17:54 | 1 | 11.295 |
| 06/17/2026 17:54 | 20 | 11.295 |
| 06/17/2026 17:54 | 20 | 11.295 |
| 06/17/2026 17:54 | 2 | 11.30 |
| 06/17/2026 17:54 | 498 | 11.30 |
| 06/17/2026 17:54 | 10 | 11.30 |
| 06/17/2026 17:54 | 92 | 11.30 |
| 06/17/2026 17:53 | 75 | 11.305 |
| 06/17/2026 17:52 | 75 | 11.305 |
| 06/17/2026 17:52 | 109 | 11.305 |
| 06/17/2026 17:51 | 22 | 11.305 |
| 06/17/2026 17:50 | 50 | 11.31 |
| 06/17/2026 17:50 | 11 | 11.31 |
| 06/17/2026 17:50 | 58 | 11.31 |
| 06/17/2026 17:50 | 100 | 11.31 |
| 06/17/2026 17:50 | 12 | 11.31 |
| 06/17/2026 17:50 | 50 | 11.31 |
| 06/17/2026 17:49 | 88 | 11.30 |
| 06/17/2026 17:49 | 100 | 11.30 |
| 06/17/2026 17:49 | 100 | 11.30 |
| 06/17/2026 17:49 | 200 | 11.30 |
| 06/17/2026 17:49 | 1 | 11.30 |
| 06/17/2026 17:49 | 92 | 11.30 |
| 06/17/2026 17:49 | 17 | 11.295 |
| 06/17/2026 17:49 | 100 | 11.295 |
| 06/17/2026 17:49 | 2 | 11.295 |
| 06/17/2026 17:49 | 100 | 11.29 |
| 06/17/2026 17:49 | 100 | 11.29 |
| 06/17/2026 17:49 | 100 | 11.29 |
| 06/17/2026 17:49 | 24 | 11.29 |
| 06/17/2026 17:49 | 200 | 11.29 |
| 06/17/2026 17:49 | 94 | 11.29 |
| 06/17/2026 17:49 | 100 | 11.28 |
| 06/17/2026 17:49 | 92 | 11.28 |
| 06/17/2026 17:49 | 9 | 11.275 |
| 06/17/2026 17:48 | 100 | 11.28 |
| 06/17/2026 17:48 | 30 | 11.28 |
| 06/17/2026 17:48 | 20 | 11.28 |
| 06/17/2026 17:48 | 100 | 11.28 |
| 06/17/2026 17:48 | 100 | 11.28 |
| 06/17/2026 17:48 | 99 | 11.28 |
| 06/17/2026 17:48 | 17 | 11.28 |
| 06/17/2026 17:48 | 3 | 11.28 |
| 06/17/2026 17:48 | 80 | 11.28 |
| 06/17/2026 17:48 | 30 | 11.29 |
| 06/17/2026 17:48 | 100 | 11.29 |
| 06/17/2026 17:48 | 94 | 11.29 |
| 06/17/2026 17:48 | 61 | 11.30 |
| 06/17/2026 17:48 | 139 | 11.30 |
| 06/17/2026 17:48 | 100 | 11.30 |
| 06/17/2026 17:48 | 100 | 11.30 |
| 06/17/2026 17:48 | 100 | 11.30 |
| 06/17/2026 17:48 | 92 | 11.30 |
| 06/17/2026 17:47 | 100 | 11.31 |
| 06/17/2026 17:47 | 1 | 11.31 |
| 06/17/2026 17:47 | 76 | 11.31 |
| 06/17/2026 17:47 | 92 | 11.31 |
| 06/17/2026 17:47 | 11 | 11.31 |
| 06/17/2026 17:47 | 100 | 11.31 |
| 06/17/2026 17:47 | 75 | 11.315 |
| 06/17/2026 17:47 | 1 | 11.31 |
| 06/17/2026 17:47 | 89 | 11.31 |
| 06/17/2026 17:47 | 92 | 11.31 |
| 06/17/2026 17:46 | 10 | 11.305 |
| 06/17/2026 17:46 | 92 | 11.30 |
| 06/17/2026 17:46 | 15 | 11.30 |
| 06/17/2026 17:46 | 85 | 11.30 |
| 06/17/2026 17:46 | 11 | 11.30 |
| 06/17/2026 17:45 | 26 | 11.30 |
| 06/17/2026 17:45 | 100 | 11.30 |
| 06/17/2026 17:44 | 75 | 11.305 |
| 06/17/2026 17:44 | 200 | 11.30 |
| 06/17/2026 17:44 | 92 | 11.30 |
| 06/17/2026 17:44 | 100 | 11.30 |
| 06/17/2026 17:44 | 100 | 11.30 |
| 06/17/2026 17:44 | 1 | 11.30 |
| 06/17/2026 17:44 | 20 | 11.30 |
| 06/17/2026 17:44 | 92 | 11.30 |
| 06/17/2026 17:44 | 92 | 11.31 |
| 06/17/2026 17:44 | 100 | 11.31 |
| 06/17/2026 17:44 | 100 | 11.31 |
| 06/17/2026 17:44 | 20 | 11.31 |
| 06/17/2026 17:44 | 100 | 11.31 |
| 06/17/2026 17:44 | 89 | 11.31 |
| 06/17/2026 17:44 | 89 | 11.31 |
| 06/17/2026 17:44 | 100 | 11.31 |
| 06/17/2026 17:44 | 100 | 11.31 |
| 06/17/2026 17:44 | 78 | 11.31 |
| 06/17/2026 17:41 | 100 | 11.30 |
| 06/17/2026 17:41 | 33 | 11.30 |
| 06/17/2026 17:41 | 10 | 11.30 |
| 06/17/2026 17:41 | 89 | 11.30 |
| 06/17/2026 17:41 | 61 | 11.30 |
| 06/17/2026 17:41 | 539 | 11.30 |
| 06/17/2026 17:41 | 80 | 11.30 |
| 06/17/2026 17:39 | 11 | 11.29 |
| 06/17/2026 17:39 | 19 | 11.29 |
| 06/17/2026 17:39 | 89 | 11.29 |
| 06/17/2026 17:39 | 89 | 11.29 |
| 06/17/2026 17:39 | 1 | 11.29 |
| 06/17/2026 17:39 | 100 | 11.29 |
| 06/17/2026 17:39 | 80 | 11.29 |
| 06/17/2026 17:38 | 19 | 11.285 |
| 06/17/2026 17:35 | 10 | 11.285 |
| 06/17/2026 17:35 | 1 | 11.285 |
| 06/17/2026 17:35 | 100 | 11.285 |
| 06/17/2026 17:35 | 20 | 11.285 |
| 06/17/2026 17:34 | 75 | 11.285 |
| 06/17/2026 17:34 | 1 | 11.285 |
| 06/17/2026 17:34 | 1 | 11.29 |
| 06/17/2026 17:34 | 100 | 11.29 |
| 06/17/2026 17:34 | 110 | 11.29 |
| 06/17/2026 17:34 | 100 | 11.29 |
| 06/17/2026 17:34 | 80 | 11.29 |
| 06/17/2026 17:33 | 1 | 11.295 |
| 06/17/2026 17:33 | 75 | 11.295 |
| 06/17/2026 17:32 | 75 | 11.295 |
| 06/17/2026 17:32 | 20 | 11.295 |
| 06/17/2026 17:32 | 100 | 11.295 |
| 06/17/2026 17:32 | 100 | 11.30 |
| 06/17/2026 17:32 | 80 | 11.30 |
| 06/17/2026 17:32 | 105 | 11.30 |
| 06/17/2026 17:32 | 95 | 11.30 |
| 06/17/2026 17:32 | 2 | 11.30 |
| 06/17/2026 17:32 | 20 | 11.30 |
| 06/17/2026 17:32 | 5 | 11.30 |
| 06/17/2026 17:32 | 200 | 11.30 |
| 06/17/2026 17:32 | 80 | 11.30 |
| 06/17/2026 17:32 | 3 | 11.31 |
| 06/17/2026 17:32 | 200 | 11.31 |
| 06/17/2026 17:32 | 78 | 11.31 |
| 06/17/2026 17:32 | 1 | 11.31 |
| 06/17/2026 17:32 | 78 | 11.31 |
| 06/17/2026 17:32 | 11 | 11.315 |
| 06/17/2026 17:31 | 75 | 11.315 |
| 06/17/2026 17:31 | 4 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 10 | 11.315 |
| 06/17/2026 17:31 | 75 | 11.315 |
| 06/17/2026 17:31 | 8 | 11.315 |
| 06/17/2026 17:31 | 20 | 11.315 |
| 06/17/2026 17:31 | 30 | 11.315 |
| 06/17/2026 17:30 | 1 | 11.32 |
| 06/17/2026 17:30 | 30 | 11.315 |
| 06/17/2026 17:30 | 2 | 11.315 |
| 06/17/2026 17:30 | 2 | 11.315 |
| 06/17/2026 17:30 | 100 | 11.315 |
| 06/17/2026 17:29 | 22 | 11.31 |
| 06/17/2026 17:29 | 100 | 11.31 |
| 06/17/2026 17:29 | 78 | 11.31 |
| 06/17/2026 17:29 | 100 | 11.31 |
| 06/17/2026 17:29 | 27 | 11.315 |
| 06/17/2026 17:28 | 94 | 11.30 |
| 06/17/2026 17:28 | 6 | 11.30 |
| 06/17/2026 17:28 | 80 | 11.30 |
| 06/17/2026 17:28 | 19 | 11.30 |
| 06/17/2026 17:28 | 195 | 11.30 |
| 06/17/2026 17:28 | 135 | 11.30 |
| 06/17/2026 17:28 | 80 | 11.30 |
| 06/17/2026 17:28 | 200 | 11.29 |
| 06/17/2026 17:28 | 33 | 11.29 |
| 06/17/2026 17:28 | 89 | 11.29 |
| 06/17/2026 17:28 | 20 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.29 |
| 06/17/2026 17:28 | 100 | 11.28 |
| 06/17/2026 17:28 | 100 | 11.28 |
| 06/17/2026 17:28 | 1 | 11.28 |
| 06/17/2026 17:28 | 20 | 11.28 |
| 06/17/2026 17:28 | 100 | 11.28 |
| 06/17/2026 17:28 | 20 | 11.275 |
| 06/17/2026 17:28 | 30 | 11.275 |
| 06/17/2026 17:28 | 75 | 11.275 |
| 06/17/2026 17:28 | 46 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.275 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 31 | 11.27 |
| 06/17/2026 17:28 | 20 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 20 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 100 | 11.27 |
| 06/17/2026 17:28 | 80 | 11.27 |
| 06/17/2026 17:28 | 75 | 11.275 |
| 06/17/2026 17:27 | 49 | 11.275 |
| 06/17/2026 17:26 | 8 | 11.275 |
| 06/17/2026 17:26 | 4 | 11.275 |
| 06/17/2026 17:26 | 5 | 11.28 |
| 06/17/2026 17:26 | 83 | 11.28 |
| 06/17/2026 17:26 | 17 | 11.28 |
| 06/17/2026 17:26 | 5 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 1 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 40 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.28 |
| 06/17/2026 17:26 | 100 | 11.285 |
| 06/17/2026 17:24 | 40 | 11.29 |
| 06/17/2026 17:24 | 100 | 11.29 |
| 06/17/2026 17:24 | 5 | 11.29 |
| 06/17/2026 17:24 | 75 | 11.29 |
| 06/17/2026 17:24 | 100 | 11.29 |
| 06/17/2026 17:24 | 35 | 11.29 |
| 06/17/2026 17:24 | 5 | 11.29 |
| 06/17/2026 17:24 | 1 | 11.29 |
| 06/17/2026 17:24 | 26 | 11.29 |
| 06/17/2026 17:24 | 10 | 11.29 |
| 06/17/2026 17:24 | 4 | 11.29 |
| 06/17/2026 17:24 | 44 | 11.29 |
| 06/17/2026 17:24 | 100 | 11.29 |
| 06/17/2026 17:24 | 80 | 11.29 |
| 06/17/2026 17:24 | 100 | 11.29 |
| 06/17/2026 17:23 | 74 | 11.30 |
| 06/17/2026 17:23 | 13 | 11.30 |
| 06/17/2026 17:23 | 13 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 300 | 11.295 |
| 06/17/2026 17:23 | 15 | 11.30 |
| 06/17/2026 17:23 | 71 | 11.30 |
| 06/17/2026 17:23 | 29 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 80 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 28 | 11.30 |
| 06/17/2026 17:23 | 13 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 50 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.30 |
| 06/17/2026 17:23 | 80 | 11.30 |
| 06/17/2026 17:23 | 100 | 11.29 |
| 06/17/2026 17:23 | 1100 | 11.29 |
| 06/17/2026 17:23 | 80 | 11.29 |
| 06/17/2026 17:23 | 78 | 11.28 |
| 06/17/2026 17:23 | 10 | 11.27 |
| 06/17/2026 17:23 | 100 | 11.27 |
| 06/17/2026 17:23 | 80 | 11.27 |
| 06/17/2026 17:23 | 200 | 11.26 |
| 06/17/2026 17:23 | 5 | 11.26 |
| 06/17/2026 17:23 | 100 | 11.26 |
| 06/17/2026 17:23 | 78 | 11.26 |
| 06/17/2026 17:23 | 100 | 11.25 |
| 06/17/2026 17:23 | 27 | 11.25 |
| 06/17/2026 17:23 | 100 | 11.25 |
| 06/17/2026 17:23 | 80 | 11.25 |
| 06/17/2026 17:23 | 100 | 11.24 |
| 06/17/2026 17:23 | 4 | 11.24 |
| 06/17/2026 17:23 | 17 | 11.24 |
| 06/17/2026 17:23 | 24 | 11.24 |
| 06/17/2026 17:23 | 100 | 11.24 |
| 06/17/2026 17:23 | 100 | 11.24 |
| 06/17/2026 17:23 | 78 | 11.24 |
| 06/17/2026 17:23 | 4 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 2 | 11.23 |
| 06/17/2026 17:23 | 3 | 11.23 |
| 06/17/2026 17:23 | 5 | 11.23 |
| 06/17/2026 17:23 | 2 | 11.23 |
| 06/17/2026 17:23 | 3 | 11.23 |
| 06/17/2026 17:23 | 2 | 11.23 |
| 06/17/2026 17:23 | 2 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 2 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 3 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 200 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 5 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 10 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 77 | 11.23 |
| 06/17/2026 17:23 | 1 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.23 |
| 06/17/2026 17:23 | 90 | 11.23 |
| 06/17/2026 17:23 | 109 | 11.23 |
| 06/17/2026 17:23 | 142 | 11.23 |
| 06/17/2026 17:23 | 100 | 11.225 |
| 06/17/2026 17:20 | 15 | 11.23 |
| 06/17/2026 17:20 | 5 | 11.23 |
| 06/17/2026 17:20 | 5 | 11.23 |
| 06/17/2026 17:20 | 208 | 11.23 |
| 06/17/2026 17:20 | 80 | 11.23 |
| 06/17/2026 17:19 | 100 | 11.24 |
| 06/17/2026 17:19 | 78 | 11.24 |
| 06/17/2026 17:19 | 14 | 11.24 |
| 06/17/2026 17:19 | 100 | 11.24 |
| 06/17/2026 17:19 | 85 | 11.24 |
| 06/17/2026 17:19 | 100 | 11.24 |
| 06/17/2026 17:19 | 100 | 11.24 |
| 06/17/2026 17:19 | 8 | 11.24 |
| 06/17/2026 17:19 | 14 | 11.24 |
| 06/17/2026 17:19 | 100 | 11.24 |
| 06/17/2026 17:19 | 100 | 11.24 |
| 06/17/2026 17:19 | 78 | 11.24 |
| 06/17/2026 17:19 | 4 | 11.23 |
| 06/17/2026 17:19 | 30 | 11.23 |
| 06/17/2026 17:19 | 1 | 11.23 |
| 06/17/2026 17:19 | 51 | 11.23 |
| 06/17/2026 17:19 | 25 | 11.23 |
| 06/17/2026 17:19 | 30 | 11.23 |
| 06/17/2026 17:19 | 1 | 11.23 |
| 06/17/2026 17:19 | 14 | 11.23 |
| 06/17/2026 17:19 | 86 | 11.23 |
| 06/17/2026 17:19 | 1 | 11.23 |
| 06/17/2026 17:19 | 60 | 11.23 |
| 06/17/2026 17:19 | 106 | 11.23 |
| 06/17/2026 17:19 | 80 | 11.23 |
| 06/17/2026 17:19 | 75 | 11.225 |
| 06/17/2026 17:19 | 25 | 11.225 |
| 06/17/2026 17:19 | 75 | 11.225 |
| 06/17/2026 17:19 | 25 | 11.225 |
| 06/17/2026 17:19 | 75 | 11.225 |
| 06/17/2026 17:19 | 25 | 11.225 |
| 06/17/2026 17:19 | 75 | 11.225 |
| 06/17/2026 17:18 | 1 | 11.22 |
| 06/17/2026 17:18 | 1 | 11.22 |
| 06/17/2026 17:18 | 116 | 11.22 |
| 06/17/2026 17:18 | 100 | 11.22 |
| 06/17/2026 17:18 | 1 | 11.22 |
| 06/17/2026 17:18 | 1 | 11.22 |
| 06/17/2026 17:18 | 90 | 11.22 |
| 06/17/2026 17:18 | 86 | 11.22 |
| 06/17/2026 17:18 | 100 | 11.22 |
| 06/17/2026 17:18 | 117 | 11.22 |
| 06/17/2026 17:18 | 19 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 300 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 100 | 11.22 |
| 06/17/2026 17:16 | 1 | 11.22 |
| 06/17/2026 17:16 | 78 | 11.22 |
| 06/17/2026 17:16 | 16 | 11.225 |
| 06/17/2026 17:16 | 80 | 11.23 |
| 06/17/2026 17:16 | 100 | 11.23 |
| 06/17/2026 17:16 | 100 | 11.23 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 89 | 11.24 |
| 06/17/2026 17:16 | 11 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 55 | 11.24 |
| 06/17/2026 17:16 | 50 | 11.24 |
| 06/17/2026 17:16 | 150 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 100 | 11.24 |
| 06/17/2026 17:16 | 140 | 11.24 |
| 06/17/2026 17:16 | 10 | 11.24 |
| 06/17/2026 17:16 | 78 | 11.24 |
| 06/17/2026 17:16 | 5 | 11.23 |
| 06/17/2026 17:16 | 200 | 11.23 |
| 06/17/2026 17:16 | 80 | 11.23 |
| 06/17/2026 17:16 | 16 | 11.23 |
| 06/17/2026 17:16 | 100 | 11.23 |
| 06/17/2026 17:16 | 100 | 11.23 |
| 06/17/2026 17:16 | 20 | 11.23 |
| 06/17/2026 17:16 | 80 | 11.23 |
| 06/17/2026 17:16 | 16 | 11.23 |
| 06/17/2026 17:15 | 6 | 11.235 |
| 06/17/2026 17:15 | 1 | 11.235 |
| 06/17/2026 17:12 | 200 | 11.23 |
| 06/17/2026 17:12 | 100 | 11.23 |
| 06/17/2026 17:12 | 100 | 11.23 |
| 06/17/2026 17:12 | 1 | 11.23 |
| 06/17/2026 17:12 | 100 | 11.23 |
| 06/17/2026 17:12 | 500 | 11.23 |
| 06/17/2026 17:12 | 80 | 11.23 |
| 06/17/2026 17:12 | 14 | 11.23 |
| 06/17/2026 17:12 | 100 | 11.23 |
| 06/17/2026 17:12 | 1 | 11.23 |
| 06/17/2026 17:12 | 100 | 11.23 |
| 06/17/2026 17:11 | 4 | 11.235 |
| 06/17/2026 17:11 | 28 | 11.235 |
| 06/17/2026 17:11 | 10 | 11.235 |
| 06/17/2026 17:11 | 100 | 11.24 |
| 06/17/2026 17:11 | 1 | 11.24 |
| 06/17/2026 17:11 | 99 | 11.24 |
| 06/17/2026 17:11 | 1 | 11.24 |
| 06/17/2026 17:11 | 100 | 11.24 |
| 06/17/2026 17:11 | 78 | 11.24 |
| 06/17/2026 17:11 | 100 | 11.245 |
| 06/17/2026 17:11 | 2 | 11.25 |
| 06/17/2026 17:11 | 108 | 11.25 |
| 06/17/2026 17:11 | 100 | 11.25 |
| 06/17/2026 17:11 | 100 | 11.25 |
| 06/17/2026 17:11 | 80 | 11.25 |
| 06/17/2026 17:11 | 14 | 11.25 |
| 06/17/2026 17:10 | 31 | 11.255 |
| 06/17/2026 17:09 | 300 | 11.25 |
| 06/17/2026 17:09 | 132 | 11.25 |
| 06/17/2026 17:09 | 68 | 11.25 |
| 06/17/2026 17:09 | 139 | 11.25 |
| 06/17/2026 17:09 | 200 | 11.25 |
| 06/17/2026 17:09 | 400 | 11.25 |
| 06/17/2026 17:09 | 80 | 11.25 |
| 06/17/2026 17:08 | 100 | 11.25 |
| 06/17/2026 17:08 | 100 | 11.25 |
| 06/17/2026 17:08 | 26 | 11.25 |
| 06/17/2026 17:08 | 20 | 11.25 |
| 06/17/2026 17:08 | 100 | 11.25 |
| 06/17/2026 17:08 | 1 | 11.25 |
| 06/17/2026 17:08 | 80 | 11.25 |
| 06/17/2026 17:07 | 100 | 11.255 |
| 06/17/2026 17:06 | 10 | 11.255 |
| 06/17/2026 17:06 | 100 | 11.255 |
| 06/17/2026 17:06 | 500 | 11.25 |
| 06/17/2026 17:06 | 100 | 11.25 |
| 06/17/2026 17:06 | 140 | 11.25 |
| 06/17/2026 17:06 | 100 | 11.25 |
| 06/17/2026 17:06 | 100 | 11.25 |
| 06/17/2026 17:06 | 800 | 11.25 |
| 06/17/2026 17:06 | 80 | 11.25 |
| 06/17/2026 17:05 | 100 | 11.25 |
| 06/17/2026 17:04 | 99 | 11.255 |
| 06/17/2026 17:04 | 3 | 11.26 |
| 06/17/2026 17:04 | 15 | 11.26 |
| 06/17/2026 17:04 | 78 | 11.26 |
| 06/17/2026 17:04 | 14 | 11.26 |
| 06/17/2026 17:04 | 1 | 11.26 |
| 06/17/2026 17:04 | 48 | 11.26 |
| 06/17/2026 17:04 | 2 | 11.26 |
| 06/17/2026 17:04 | 100 | 11.26 |
| 06/17/2026 17:04 | 78 | 11.26 |
| 06/17/2026 17:04 | 7 | 11.26 |
| 06/17/2026 17:03 | 1 | 11.265 |
| 06/17/2026 17:03 | 4 | 11.27 |
| 06/17/2026 17:02 | 1 | 11.265 |
| 06/17/2026 17:01 | 7 | 11.26 |
| 06/17/2026 17:01 | 100 | 11.265 |
| 06/17/2026 17:01 | 2 | 11.27 |
| 06/17/2026 17:01 | 100 | 11.27 |
| 06/17/2026 17:01 | 100 | 11.27 |
| 06/17/2026 17:01 | 10 | 11.27 |
| 06/17/2026 17:01 | 80 | 11.27 |
| 06/17/2026 17:01 | 13 | 11.27 |
| 06/17/2026 17:01 | 5 | 11.27 |
| 06/17/2026 17:01 | 100 | 11.27 |
| 06/17/2026 17:01 | 80 | 11.27 |
| 06/17/2026 17:01 | 13 | 11.275 |
| 06/17/2026 17:00 | 130 | 11.28 |
| 06/17/2026 17:00 | 38 | 11.28 |
| 06/17/2026 17:00 | 78 | 11.28 |
| 06/17/2026 17:00 | 100 | 11.27 |
| 06/17/2026 17:00 | 36 | 11.27 |
| 06/17/2026 17:00 | 80 | 11.27 |
| 06/17/2026 17:00 | 1 | 11.26 |
| 06/17/2026 17:00 | 139 | 11.26 |
| 06/17/2026 17:00 | 140 | 11.26 |
| 06/17/2026 17:00 | 78 | 11.26 |
| 06/17/2026 16:59 | 75 | 11.255 |
| 06/17/2026 16:59 | 46 | 11.25 |
| 06/17/2026 16:59 | 34 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 138 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 28 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 20 | 11.25 |
| 06/17/2026 16:59 | 28 | 11.25 |
| 06/17/2026 16:59 | 4 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 28 | 11.25 |
| 06/17/2026 16:59 | 100 | 11.25 |
| 06/17/2026 16:59 | 80 | 11.25 |
| 06/17/2026 16:59 | 184 | 11.25 |
| 06/17/2026 16:59 | 138 | 11.25 |
| 06/17/2026 16:59 | 24 | 11.25 |
| 06/17/2026 16:59 | 20 | 11.245 |
| 06/17/2026 16:58 | 1 | 11.245 |
| 06/17/2026 16:58 | 750 | 11.25 |
| 06/17/2026 16:58 | 100 | 11.25 |
| 06/17/2026 16:58 | 100 | 11.25 |
| 06/17/2026 16:58 | 77 | 11.25 |
| 06/17/2026 16:58 | 100 | 11.25 |
| 06/17/2026 16:58 | 100 | 11.255 |
| 06/17/2026 16:58 | 7 | 11.26 |
| 06/17/2026 16:58 | 23 | 11.26 |
| 06/17/2026 16:58 | 1 | 11.26 |
| 06/17/2026 16:58 | 78 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.26 |
| 06/17/2026 16:58 | 23 | 11.26 |
| 06/17/2026 16:58 | 66 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.265 |
| 06/17/2026 16:58 | 17 | 11.26 |
| 06/17/2026 16:58 | 24 | 11.26 |
| 06/17/2026 16:58 | 76 | 11.26 |
| 06/17/2026 16:58 | 17 | 11.26 |
| 06/17/2026 16:58 | 17 | 11.26 |
| 06/17/2026 16:58 | 4 | 11.26 |
| 06/17/2026 16:58 | 8 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.26 |
| 06/17/2026 16:58 | 78 | 11.26 |
| 06/17/2026 16:58 | 100 | 11.25 |
| 06/17/2026 16:58 | 100 | 11.25 |
| 06/17/2026 16:58 | 4 | 11.25 |
| 06/17/2026 16:58 | 140 | 11.25 |
| 06/17/2026 16:58 | 80 | 11.25 |
| 06/17/2026 16:58 | 7 | 11.25 |
| 06/17/2026 16:56 | 75 | 11.245 |
| 06/17/2026 16:56 | 1 | 11.245 |
| 06/17/2026 16:55 | 22 | 11.24 |
| 06/17/2026 16:55 | 78 | 11.24 |
| 06/17/2026 16:55 | 100 | 11.245 |
| 06/17/2026 16:55 | 1 | 11.25 |
| 06/17/2026 16:55 | 32 | 11.25 |
| 06/17/2026 16:55 | 99 | 11.25 |
| 06/17/2026 16:55 | 23 | 11.25 |
| 06/17/2026 16:55 | 30 | 11.25 |
| 06/17/2026 16:55 | 89 | 11.25 |
| 06/17/2026 16:55 | 100 | 11.255 |
| 06/17/2026 16:55 | 100 | 11.25 |
| 06/17/2026 16:55 | 13 | 11.25 |
| 06/17/2026 16:55 | 36 | 11.25 |
| 06/17/2026 16:55 | 80 | 11.25 |
| 06/17/2026 16:55 | 100 | 11.26 |
| 06/17/2026 16:55 | 100 | 11.26 |
| 06/17/2026 16:55 | 30 | 11.26 |
| 06/17/2026 16:54 | 93 | 11.265 |
| 06/17/2026 16:54 | 50 | 11.27 |
| 06/17/2026 16:54 | 100 | 11.27 |
| 06/17/2026 16:54 | 100 | 11.27 |
| 06/17/2026 16:54 | 78 | 11.27 |
| 06/17/2026 16:54 | 1 | 11.27 |
| 06/17/2026 16:53 | 100 | 11.275 |
| 06/17/2026 16:53 | 200 | 11.28 |
| 06/17/2026 16:53 | 100 | 11.28 |
| 06/17/2026 16:53 | 100 | 11.28 |
| 06/17/2026 16:53 | 78 | 11.28 |
| 06/17/2026 16:53 | 39 | 11.29 |
| 06/17/2026 16:53 | 10 | 11.29 |
| 06/17/2026 16:53 | 22 | 11.29 |
| 06/17/2026 16:53 | 16 | 11.29 |
| 06/17/2026 16:53 | 100 | 11.29 |
| 06/17/2026 16:53 | 62 | 11.29 |
| 06/17/2026 16:53 | 80 | 11.29 |
| 06/17/2026 16:53 | 1 | 11.29 |
| 06/17/2026 16:53 | 100 | 11.29 |
| 06/17/2026 16:53 | 61 | 11.29 |
| 06/17/2026 16:53 | 100 | 11.295 |
| 06/17/2026 16:53 | 100 | 11.29 |
| 06/17/2026 16:53 | 200 | 11.29 |
| 06/17/2026 16:53 | 100 | 11.29 |
| 06/17/2026 16:53 | 40 | 11.29 |
| 06/17/2026 16:53 | 7 | 11.285 |
| 06/17/2026 16:52 | 9 | 11.28 |
| 06/17/2026 16:52 | 20 | 11.28 |
| 06/17/2026 16:51 | 79 | 11.27 |
| 06/17/2026 16:51 | 21 | 11.27 |
| 06/17/2026 16:51 | 100 | 11.27 |
| 06/17/2026 16:51 | 100 | 11.27 |
| 06/17/2026 16:51 | 110 | 11.27 |
| 06/17/2026 16:51 | 9 | 11.26 |
| 06/17/2026 16:51 | 91 | 11.26 |
| 06/17/2026 16:51 | 100 | 11.26 |
| 06/17/2026 16:51 | 1 | 11.26 |
| 06/17/2026 16:51 | 18 | 11.26 |
| 06/17/2026 16:51 | 60 | 11.26 |
| 06/17/2026 16:51 | 17 | 11.255 |
| 06/17/2026 16:51 | 75 | 11.255 |
| 06/17/2026 16:51 | 100 | 11.255 |
| 06/17/2026 16:51 | 75 | 11.255 |
| 06/17/2026 16:50 | 100 | 11.25 |
| 06/17/2026 16:50 | 80 | 11.25 |
| 06/17/2026 16:50 | 22 | 11.25 |
| 06/17/2026 16:50 | 100 | 11.25 |
| 06/17/2026 16:50 | 20 | 11.25 |
| 06/17/2026 16:50 | 80 | 11.25 |
| 06/17/2026 16:50 | 20 | 11.25 |
| 06/17/2026 16:50 | 100 | 11.25 |
| 06/17/2026 16:50 | 80 | 11.25 |
| 06/17/2026 16:49 | 17 | 11.26 |
| 06/17/2026 16:49 | 59 | 11.26 |
| 06/17/2026 16:49 | 41 | 11.26 |
| 06/17/2026 16:49 | 100 | 11.26 |
| 06/17/2026 16:49 | 139 | 11.26 |
| 06/17/2026 16:49 | 140 | 11.26 |
| 06/17/2026 16:49 | 1 | 11.26 |
| 06/17/2026 16:49 | 100 | 11.26 |
| 06/17/2026 16:49 | 33 | 11.26 |
| 06/17/2026 16:49 | 100 | 11.26 |
| 06/17/2026 16:49 | 20 | 11.26 |
| 06/17/2026 16:48 | 25 | 11.255 |
| 06/17/2026 16:48 | 75 | 11.255 |
| 06/17/2026 16:48 | 4 | 11.255 |
| 06/17/2026 16:48 | 75 | 11.255 |
| 06/17/2026 16:48 | 15 | 11.25 |
| 06/17/2026 16:47 | 80 | 11.25 |
| 06/17/2026 16:47 | 15 | 11.25 |
| 06/17/2026 16:47 | 200 | 11.25 |
| 06/17/2026 16:47 | 41 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 36 | 11.25 |
| 06/17/2026 16:47 | 9 | 11.25 |
| 06/17/2026 16:47 | 41 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 94 | 11.25 |
| 06/17/2026 16:47 | 34 | 11.26 |
| 06/17/2026 16:47 | 78 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 12 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 12 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 161 | 11.255 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 27 | 11.26 |
| 06/17/2026 16:47 | 38 | 11.26 |
| 06/17/2026 16:47 | 48 | 11.26 |
| 06/17/2026 16:47 | 52 | 11.26 |
| 06/17/2026 16:47 | 144 | 11.26 |
| 06/17/2026 16:47 | 162 | 11.26 |
| 06/17/2026 16:47 | 12 | 11.26 |
| 06/17/2026 16:47 | 26 | 11.26 |
| 06/17/2026 16:47 | 9 | 11.26 |
| 06/17/2026 16:47 | 92 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 17 | 11.25 |
| 06/17/2026 16:47 | 94 | 11.25 |
| 06/17/2026 16:47 | 98 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 12 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 16 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 200 | 11.25 |
| 06/17/2026 16:47 | 200 | 11.25 |
| 06/17/2026 16:47 | 49 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 100 | 11.25 |
| 06/17/2026 16:47 | 200 | 11.255 |
| 06/17/2026 16:47 | 2 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 11 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.26 |
| 06/17/2026 16:47 | 100 | 11.255 |
| 06/17/2026 16:47 | 100 | 11.255 |
| 06/17/2026 16:47 | 1 | 11.255 |
| 06/17/2026 16:46 | 92 | 11.26 |
| 06/17/2026 16:46 | 100 | 11.26 |
| 06/17/2026 16:46 | 50 | 11.26 |
| 06/17/2026 16:46 | 50 | 11.26 |
| 06/17/2026 16:46 | 50 | 11.26 |
| 06/17/2026 16:46 | 50 | 11.26 |
| 06/17/2026 16:46 | 20 | 11.26 |
| 06/17/2026 16:46 | 108 | 11.26 |
| 06/17/2026 16:46 | 100 | 11.26 |
| 06/17/2026 16:46 | 111 | 11.255 |
| 06/17/2026 16:46 | 1 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 94 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 200 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 100 | 11.25 |
| 06/17/2026 16:46 | 20 | 11.25 |
| 06/17/2026 16:46 | 19 | 11.25 |
| 06/17/2026 16:46 | 8 | 11.25 |
| 06/17/2026 16:46 | 75 | 11.245 |
| 06/17/2026 16:46 | 1 | 11.245 |
| 06/17/2026 16:45 | 10 | 11.245 |
| 06/17/2026 16:45 | 3 | 11.245 |
| 06/17/2026 16:45 | 1 | 11.245 |
| 06/17/2026 16:44 | 75 | 11.245 |
| 06/17/2026 16:42 | 75 | 11.245 |
| 06/17/2026 16:42 | 20 | 11.25 |
| 06/17/2026 16:42 | 110 | 11.25 |
| 06/17/2026 16:42 | 39 | 11.25 |
| 06/17/2026 16:42 | 8 | 11.25 |
| 06/17/2026 16:42 | 100 | 11.25 |
| 06/17/2026 16:42 | 9 | 11.25 |
| 06/17/2026 16:42 | 75 | 11.245 |
| 06/17/2026 16:42 | 20 | 11.25 |
| 06/17/2026 16:42 | 172 | 11.25 |
| 06/17/2026 16:42 | 100 | 11.25 |
| 06/17/2026 16:42 | 110 | 11.25 |
| 06/17/2026 16:42 | 9 | 11.25 |
| 06/17/2026 16:42 | 25 | 11.255 |
| 06/17/2026 16:42 | 75 | 11.255 |
| 06/17/2026 16:42 | 20 | 11.255 |
| 06/17/2026 16:41 | 75 | 11.255 |
| 06/17/2026 16:41 | 100 | 11.255 |
| 06/17/2026 16:41 | 100 | 11.255 |
| 06/17/2026 16:41 | 100 | 11.25 |
| 06/17/2026 16:41 | 100 | 11.25 |
| 06/17/2026 16:41 | 57 | 11.25 |
| 06/17/2026 16:41 | 110 | 11.25 |
| 06/17/2026 16:41 | 9 | 11.25 |
| 06/17/2026 16:40 | 35 | 11.25 |
| 06/17/2026 16:40 | 51 | 11.25 |
| 06/17/2026 16:40 | 149 | 11.25 |
| 06/17/2026 16:40 | 110 | 11.25 |
| 06/17/2026 16:40 | 9 | 11.25 |
| 06/17/2026 16:40 | 100 | 11.25 |
| 06/17/2026 16:40 | 300 | 11.25 |
| 06/17/2026 16:40 | 261 | 11.25 |
| 06/17/2026 16:40 | 110 | 11.25 |
| 06/17/2026 16:40 | 9 | 11.25 |
| 06/17/2026 16:40 | 75 | 11.245 |
| 06/17/2026 16:40 | 15 | 11.26 |
| 06/17/2026 16:40 | 100 | 11.26 |
| 06/17/2026 16:40 | 108 | 11.26 |
| 06/17/2026 16:40 | 26 | 11.27 |
| 06/17/2026 16:40 | 25 | 11.27 |
| 06/17/2026 16:40 | 75 | 11.27 |
| 06/17/2026 16:40 | 6 | 11.27 |
| 06/17/2026 16:40 | 110 | 11.27 |
| 06/17/2026 16:40 | 9 | 11.27 |
| 06/17/2026 16:39 | 40 | 11.27 |
| 06/17/2026 16:39 | 300 | 11.27 |
| 06/17/2026 16:39 | 173 | 11.27 |
| 06/17/2026 16:39 | 110 | 11.27 |
| 06/17/2026 16:38 | 20 | 11.265 |
| 06/17/2026 16:37 | 100 | 11.265 |
| 06/17/2026 16:36 | 28 | 11.265 |
| 06/17/2026 16:36 | 100 | 11.265 |
| 06/17/2026 16:36 | 100 | 11.26 |
| 06/17/2026 16:36 | 700 | 11.26 |
| 06/17/2026 16:36 | 108 | 11.26 |
| 06/17/2026 16:36 | 6 | 11.26 |
| 06/17/2026 16:36 | 20 | 11.26 |
| 06/17/2026 16:36 | 90 | 11.26 |
| 06/17/2026 16:36 | 6 | 11.26 |
| 06/17/2026 16:36 | 95 | 11.26 |
| 06/17/2026 16:36 | 79 | 11.26 |
| 06/17/2026 16:35 | 100 | 11.26 |
| 06/17/2026 16:35 | 6 | 11.26 |
| 06/17/2026 16:35 | 90 | 11.26 |
| 06/17/2026 16:35 | 100 | 11.26 |
| 06/17/2026 16:35 | 75 | 11.26 |
| 06/17/2026 16:35 | 1 | 11.26 |
| 06/17/2026 16:35 | 99 | 11.26 |
| 06/17/2026 16:35 | 100 | 11.27 |
| 06/17/2026 16:35 | 45 | 11.27 |
| 06/17/2026 16:35 | 200 | 11.27 |
| 06/17/2026 16:35 | 110 | 11.27 |
| 06/17/2026 16:35 | 100 | 11.27 |
| 06/17/2026 16:35 | 300 | 11.275 |
| 06/17/2026 16:35 | 30 | 11.28 |
| 06/17/2026 16:35 | 75 | 11.285 |
| 06/17/2026 16:34 | 75 | 11.285 |
| 06/17/2026 16:34 | 9 | 11.285 |
| 06/17/2026 16:34 | 9 | 11.285 |
| 06/17/2026 16:33 | 100 | 11.28 |
| 06/17/2026 16:33 | 100 | 11.27 |
| 06/17/2026 16:33 | 75 | 11.265 |
| 06/17/2026 16:33 | 75 | 11.265 |
| 06/17/2026 16:33 | 100 | 11.26 |
| 06/17/2026 16:33 | 108 | 11.26 |
| 06/17/2026 16:33 | 6 | 11.26 |
| 06/17/2026 16:32 | 100 | 11.26 |
| 06/17/2026 16:32 | 6 | 11.26 |
| 06/17/2026 16:32 | 108 | 11.26 |
| 06/17/2026 16:32 | 25 | 11.27 |
| 06/17/2026 16:32 | 100 | 11.27 |
| 06/17/2026 16:32 | 175 | 11.27 |
| 06/17/2026 16:32 | 100 | 11.265 |
| 06/17/2026 16:32 | 100 | 11.26 |
| 06/17/2026 16:32 | 100 | 11.26 |
| 06/17/2026 16:32 | 100 | 11.26 |
| 06/17/2026 16:32 | 108 | 11.26 |
| 06/17/2026 16:32 | 110 | 11.25 |
| 06/17/2026 16:32 | 7 | 11.25 |
| 06/17/2026 16:32 | 100 | 11.25 |
| 06/17/2026 16:32 | 100 | 11.25 |
| 06/17/2026 16:32 | 100 | 11.25 |
| 06/17/2026 16:32 | 65 | 11.25 |
| 06/17/2026 16:32 | 83 | 11.25 |
| 06/17/2026 16:32 | 27 | 11.25 |
| 06/17/2026 16:32 | 4 | 11.26 |
| 06/17/2026 16:32 | 15 | 11.26 |
| 06/17/2026 16:32 | 93 | 11.26 |
| 06/17/2026 16:32 | 7 | 11.26 |
| 06/17/2026 16:32 | 173 | 11.26 |
| 06/17/2026 16:32 | 100 | 11.255 |
| 06/17/2026 16:32 | 25 | 11.255 |
| 06/17/2026 16:32 | 75 | 11.255 |
| 06/17/2026 16:32 | 100 | 11.25 |
| 06/17/2026 16:32 | 100 | 11.25 |
| 06/17/2026 16:32 | 89 | 11.25 |
| 06/17/2026 16:32 | 94 | 11.25 |
| 06/17/2026 16:32 | 100 | 11.24 |
| 06/17/2026 16:32 | 700 | 11.24 |
| 06/17/2026 16:32 | 108 | 11.24 |
| 06/17/2026 16:31 | 47 | 11.23 |
| 06/17/2026 16:31 | 200 | 11.23 |
| 06/17/2026 16:31 | 10 | 11.23 |
| 06/17/2026 16:31 | 300 | 11.235 |
| 06/17/2026 16:31 | 75 | 11.235 |
| 06/17/2026 16:31 | 91 | 11.24 |
| 06/17/2026 16:31 | 62 | 11.24 |
| 06/17/2026 16:31 | 30 | 11.24 |
| 06/17/2026 16:31 | 100 | 11.25 |
| 06/17/2026 16:31 | 200 | 11.25 |
| 06/17/2026 16:31 | 1 | 11.25 |
| 06/17/2026 16:31 | 30 | 11.25 |
| 06/17/2026 16:31 | 50 | 11.25 |
| 06/17/2026 16:30 | 92 | 11.26 |
| 06/17/2026 16:30 | 12 | 11.26 |
| 06/17/2026 16:30 | 18 | 11.26 |
| 06/17/2026 16:30 | 3 | 11.26 |
| 06/17/2026 16:30 | 4 | 11.26 |
| 06/17/2026 16:30 | 199 | 11.26 |
| 06/17/2026 16:30 | 1 | 11.26 |
| 06/17/2026 16:30 | 99 | 11.265 |
| 06/17/2026 16:30 | 1 | 11.265 |
| 06/17/2026 16:30 | 39 | 11.265 |
| 06/17/2026 16:29 | 38 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 92 | 11.26 |
| 06/17/2026 16:29 | 62 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 18 | 11.26 |
| 06/17/2026 16:29 | 4 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 13 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 100 | 11.26 |
| 06/17/2026 16:29 | 1000 | 11.26 |
| 06/17/2026 16:29 | 92 | 11.26 |
| 06/17/2026 16:29 | 75 | 11.26 |
| 06/17/2026 16:29 | 70 | 11.26 |
| 06/17/2026 16:29 | 20 | 11.26 |
| 06/17/2026 16:28 | 90 | 11.265 |
| 06/17/2026 16:28 | 86 | 11.27 |
| 06/17/2026 16:28 | 14 | 11.27 |
| 06/17/2026 16:28 | 120 | 11.27 |
| 06/17/2026 16:28 | 80 | 11.275 |
| 06/17/2026 16:28 | 20 | 11.275 |
| 06/17/2026 16:28 | 400 | 11.27 |
| 06/17/2026 16:28 | 11 | 11.27 |
| 06/17/2026 16:28 | 71 | 11.27 |
| 06/17/2026 16:28 | 100 | 11.28 |
| 06/17/2026 16:28 | 57 | 11.28 |
| 06/17/2026 16:28 | 20 | 11.28 |
| 06/17/2026 16:28 | 100 | 11.28 |
| 06/17/2026 16:28 | 30 | 11.28 |
| 06/17/2026 16:28 | 18 | 11.28 |
| 06/17/2026 16:28 | 30 | 11.28 |
| 06/17/2026 16:27 | 95 | 11.285 |
| 06/17/2026 16:27 | 58 | 11.29 |
| 06/17/2026 16:27 | 80 | 11.29 |
| 06/17/2026 16:27 | 100 | 11.29 |
| 06/17/2026 16:24 | 100 | 11.30 |
| 06/17/2026 16:24 | 54 | 11.30 |
| 06/17/2026 16:24 | 45 | 11.305 |
| 06/17/2026 16:24 | 100 | 11.30 |
| 06/17/2026 16:24 | 100 | 11.30 |
| 06/17/2026 16:24 | 89 | 11.30 |
| 06/17/2026 16:24 | 80 | 11.30 |
| 06/17/2026 16:24 | 42 | 11.295 |
| 06/17/2026 16:24 | 293 | 11.29 |
| 06/17/2026 16:24 | 507 | 11.29 |
| 06/17/2026 16:24 | 80 | 11.29 |
| 06/17/2026 16:24 | 100 | 11.29 |
| 06/17/2026 16:24 | 75 | 11.285 |
| 06/17/2026 16:24 | 34 | 11.29 |
| 06/17/2026 16:24 | 100 | 11.29 |
| 06/17/2026 16:24 | 166 | 11.29 |
| 06/17/2026 16:24 | 100 | 11.29 |
| 06/17/2026 16:24 | 5 | 11.29 |
| 06/17/2026 16:24 | 100 | 11.29 |
| 06/17/2026 16:23 | 39 | 11.30 |
| 06/17/2026 16:23 | 336 | 11.30 |
| 06/17/2026 16:23 | 80 | 11.30 |
| 06/17/2026 16:23 | 100 | 11.31 |
| 06/17/2026 16:23 | 10 | 11.31 |
| 06/17/2026 16:23 | 10 | 11.31 |
| 06/17/2026 16:23 | 198 | 11.315 |
| 06/17/2026 16:23 | 100 | 11.315 |
| 06/17/2026 16:23 | 1250 | 11.32 |
| 06/17/2026 16:23 | 80 | 11.32 |
| 06/17/2026 16:22 | 75 | 11.325 |
| 06/17/2026 16:22 | 80 | 11.33 |
| 06/17/2026 16:21 | 78 | 11.33 |
| 06/17/2026 16:21 | 57 | 11.33 |
| 06/17/2026 16:21 | 78 | 11.33 |
| 06/17/2026 16:21 | 100 | 11.33 |
| 06/17/2026 16:21 | 100 | 11.33 |
| 06/17/2026 16:21 | 8 | 11.33 |
| 06/17/2026 16:21 | 200 | 11.33 |
| 06/17/2026 16:21 | 82 | 11.33 |
| 06/17/2026 16:21 | 100 | 11.33 |
| 06/17/2026 16:21 | 200 | 11.33 |
| 06/17/2026 16:21 | 100 | 11.325 |
| 06/17/2026 16:20 | 322 | 11.33 |
| 06/17/2026 16:20 | 428 | 11.33 |
| 06/17/2026 16:20 | 78 | 11.33 |
| 06/17/2026 16:20 | 100 | 11.34 |
| 06/17/2026 16:20 | 6 | 11.34 |
| 06/17/2026 16:20 | 2 | 11.34 |
| 06/17/2026 16:20 | 80 | 11.34 |
| 06/17/2026 16:20 | 100 | 11.35 |
| 06/17/2026 16:20 | 78 | 11.35 |
| 06/17/2026 16:19 | 100 | 11.35 |
| 06/17/2026 16:19 | 100 | 11.35 |
| 06/17/2026 16:19 | 78 | 11.35 |
| 06/17/2026 16:19 | 200 | 11.35 |
| 06/17/2026 16:19 | 50 | 11.35 |
| 06/17/2026 16:19 | 100 | 11.345 |
| 06/17/2026 16:19 | 100 | 11.345 |
| 06/17/2026 16:19 | 77 | 11.35 |
| 06/17/2026 16:19 | 123 | 11.35 |
| 06/17/2026 16:19 | 11 | 11.35 |
| 06/17/2026 16:19 | 13 | 11.35 |
| 06/17/2026 16:19 | 10 | 11.35 |
| 06/17/2026 16:19 | 100 | 11.35 |
| 06/17/2026 16:19 | 10 | 11.35 |
| 06/17/2026 16:19 | 78 | 11.35 |
| 06/17/2026 16:19 | 58 | 11.36 |
| 06/17/2026 16:19 | 6 | 11.36 |
| 06/17/2026 16:19 | 150 | 11.36 |
| 06/17/2026 16:19 | 80 | 11.36 |
| 06/17/2026 16:19 | 50 | 11.36 |
| 06/17/2026 16:19 | 100 | 11.36 |
| 06/17/2026 16:19 | 100 | 11.36 |
| 06/17/2026 16:18 | 100 | 11.34 |
| 06/17/2026 16:18 | 24 | 11.34 |
| 06/17/2026 16:18 | 80 | 11.34 |
| 06/17/2026 16:18 | 5 | 11.33 |
| 06/17/2026 16:18 | 100 | 11.33 |
| 06/17/2026 16:18 | 24 | 11.33 |
| 06/17/2026 16:18 | 24 | 11.32 |
| 06/17/2026 16:18 | 100 | 11.32 |
| 06/17/2026 16:18 | 80 | 11.32 |
| 06/17/2026 16:18 | 54 | 11.31 |
| 06/17/2026 16:18 | 2 | 11.31 |
| 06/17/2026 16:18 | 6 | 11.31 |
| 06/17/2026 16:18 | 51 | 11.31 |
| 06/17/2026 16:18 | 78 | 11.31 |
| 06/17/2026 16:18 | 100 | 11.305 |
| 06/17/2026 16:18 | 8 | 11.30 |
| 06/17/2026 16:18 | 4 | 11.30 |
| 06/17/2026 16:18 | 74 | 11.30 |
| 06/17/2026 16:18 | 324 | 11.30 |
| 06/17/2026 16:18 | 380 | 11.30 |
| 06/17/2026 16:18 | 520 | 11.30 |
| 06/17/2026 16:18 | 300 | 11.30 |
| 06/17/2026 16:18 | 80 | 11.30 |
| 06/17/2026 16:18 | 100 | 11.30 |
| 06/17/2026 16:17 | 100 | 11.30 |
| 06/17/2026 16:17 | 100 | 11.30 |
| 06/17/2026 16:17 | 120 | 11.30 |
| 06/17/2026 16:17 | 6 | 11.30 |
| 06/17/2026 16:17 | 226 | 11.30 |
| 06/17/2026 16:17 | 2274 | 11.30 |
| 06/17/2026 16:17 | 75 | 11.305 |
| 06/17/2026 16:17 | 4 | 11.305 |
| 06/17/2026 16:16 | 75 | 11.305 |
| 06/17/2026 16:16 | 75 | 11.305 |
| 06/17/2026 16:16 | 6 | 11.305 |
| 06/17/2026 16:16 | 5 | 11.305 |
| 06/17/2026 16:16 | 1 | 11.305 |
| 06/17/2026 16:16 | 1 | 11.305 |
| 06/17/2026 16:16 | 33 | 11.305 |
| 06/17/2026 16:16 | 2 | 11.305 |
| 06/17/2026 16:16 | 30 | 11.305 |
| 06/17/2026 16:16 | 21 | 11.305 |
| 06/17/2026 16:16 | 78 | 11.31 |
| 06/17/2026 16:16 | 75 | 11.315 |
| 06/17/2026 16:16 | 6 | 11.32 |
| 06/17/2026 16:16 | 62 | 11.32 |
| 06/17/2026 16:16 | 80 | 11.32 |
| 06/17/2026 16:16 | 10 | 11.325 |
| 06/17/2026 16:15 | 9 | 11.33 |
| 06/17/2026 16:15 | 20 | 11.33 |
| 06/17/2026 16:15 | 78 | 11.33 |
| 06/17/2026 16:14 | 25 | 11.335 |
| 06/17/2026 16:14 | 75 | 11.335 |
| 06/17/2026 16:14 | 5 | 11.34 |
| 06/17/2026 16:14 | 20 | 11.34 |
| 06/17/2026 16:14 | 100 | 11.34 |
| 06/17/2026 16:14 | 100 | 11.34 |
| 06/17/2026 16:14 | 72 | 11.33 |
| 06/17/2026 16:14 | 200 | 11.33 |
| 06/17/2026 16:14 | 64 | 11.33 |
| 06/17/2026 16:14 | 300 | 11.33 |
| 06/17/2026 16:14 | 75 | 11.33 |
| 06/17/2026 16:14 | 54 | 11.33 |
| 06/17/2026 16:14 | 5 | 11.33 |
| 06/17/2026 16:14 | 200 | 11.33 |
| 06/17/2026 16:14 | 200 | 11.33 |
| 06/17/2026 16:14 | 75 | 11.325 |
| 06/17/2026 16:14 | 100 | 11.32 |
| 06/17/2026 16:14 | 35 | 11.32 |
| 06/17/2026 16:14 | 11 | 11.32 |
| 06/17/2026 16:14 | 81 | 11.32 |
| 06/17/2026 16:13 | 81 | 11.32 |
| 06/17/2026 16:13 | 10 | 11.32 |
| 06/17/2026 16:13 | 116 | 11.32 |
| 06/17/2026 16:13 | 20 | 11.32 |
| 06/17/2026 16:13 | 100 | 11.325 |
| 06/17/2026 16:13 | 1 | 11.33 |
| 06/17/2026 16:12 | 20 | 11.325 |
| 06/17/2026 16:12 | 100 | 11.335 |
| 06/17/2026 16:12 | 100 | 11.33 |
| 06/17/2026 16:11 | 10 | 11.34 |
| 06/17/2026 16:11 | 110 | 11.34 |
| 06/17/2026 16:11 | 100 | 11.35 |
| 06/17/2026 16:11 | 200 | 11.34 |
| 06/17/2026 16:11 | 500 | 11.34 |
| 06/17/2026 16:11 | 200 | 11.34 |
| 06/17/2026 16:11 | 80 | 11.34 |
| 06/17/2026 16:10 | 70 | 11.34 |
| 06/17/2026 16:10 | 20 | 11.34 |
| 06/17/2026 16:10 | 100 | 11.34 |
| 06/17/2026 16:10 | 78 | 11.35 |
| 06/17/2026 16:10 | 3 | 11.35 |
| 06/17/2026 16:10 | 20 | 11.35 |
| 06/17/2026 16:10 | 76 | 11.35 |
| 06/17/2026 16:10 | 4 | 11.35 |
| 06/17/2026 16:10 | 100 | 11.35 |
| 06/17/2026 16:09 | 25 | 11.355 |
| 06/17/2026 16:09 | 100 | 11.355 |
| 06/17/2026 16:09 | 75 | 11.355 |
| 06/17/2026 16:09 | 100 | 11.355 |
| 06/17/2026 16:09 | 75 | 11.355 |
| 06/17/2026 16:09 | 100 | 11.35 |
| 06/17/2026 16:09 | 300 | 11.35 |
| 06/17/2026 16:09 | 400 | 11.35 |
| 06/17/2026 16:09 | 4 | 11.35 |
| 06/17/2026 16:08 | 1 | 11.35 |
| 06/17/2026 16:08 | 2 | 11.35 |
| 06/17/2026 16:08 | 119 | 11.35 |
| 06/17/2026 16:08 | 100 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 98 | 11.35 |
| 06/17/2026 16:07 | 75 | 11.35 |
| 06/17/2026 16:07 | 100 | 11.35 |
| 06/17/2026 16:07 | 78 | 11.35 |
| 06/17/2026 16:07 | 75 | 11.35 |
| 06/17/2026 16:07 | 75 | 11.35 |
| 06/17/2026 16:07 | 75 | 11.35 |
| 06/17/2026 16:07 | 75 | 11.35 |
| 06/17/2026 16:07 | 75 | 11.35 |
| 06/17/2026 16:07 | 25 | 11.355 |
| 06/17/2026 16:07 | 75 | 11.355 |
| 06/17/2026 16:07 | 52 | 11.355 |
| 06/17/2026 16:07 | 25 | 11.355 |
| 06/17/2026 16:07 | 75 | 11.355 |
| 06/17/2026 16:07 | 75 | 11.355 |
| 06/17/2026 16:07 | 25 | 11.36 |
| 06/17/2026 16:07 | 75 | 11.36 |
| 06/17/2026 16:07 | 100 | 11.36 |
| 06/17/2026 16:07 | 8 | 11.36 |
| 06/17/2026 16:07 | 92 | 11.36 |
| 06/17/2026 16:07 | 100 | 11.36 |
| 06/17/2026 16:07 | 80 | 11.36 |
| 06/17/2026 16:07 | 100 | 11.37 |
| 06/17/2026 16:07 | 78 | 11.37 |
| 06/17/2026 16:07 | 83 | 11.37 |
| 06/17/2026 16:07 | 100 | 11.37 |
| 06/17/2026 16:06 | 100 | 11.37 |
| 06/17/2026 16:06 | 100 | 11.37 |
| 06/17/2026 16:06 | 4 | 11.37 |
| 06/17/2026 16:06 | 1 | 11.36 |
| 06/17/2026 16:06 | 1 | 11.36 |
| 06/17/2026 16:06 | 21 | 11.36 |
| 06/17/2026 16:06 | 42 | 11.36 |
| 06/17/2026 16:06 | 75 | 11.36 |
| 06/17/2026 16:06 | 325 | 11.36 |
| 06/17/2026 16:06 | 75 | 11.36 |
| 06/17/2026 16:06 | 80 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 150 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 183 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 80 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 80 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 25 | 11.36 |
| 06/17/2026 16:06 | 75 | 11.36 |
| 06/17/2026 16:06 | 14 | 11.36 |
| 06/17/2026 16:06 | 150 | 11.36 |
| 06/17/2026 16:06 | 836 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 63 | 11.36 |
| 06/17/2026 16:06 | 300 | 11.36 |
| 06/17/2026 16:06 | 51 | 11.36 |
| 06/17/2026 16:06 | 105 | 11.36 |
| 06/17/2026 16:06 | 200 | 11.36 |
| 06/17/2026 16:06 | 1 | 11.36 |
| 06/17/2026 16:06 | 18 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 100 | 11.36 |
| 06/17/2026 16:06 | 80 | 11.36 |
| 06/17/2026 16:06 | 43 | 11.365 |
| 06/17/2026 16:05 | 1 | 11.365 |
| 06/17/2026 16:05 | 47 | 11.365 |
| 06/17/2026 16:05 | 200 | 11.36 |
| 06/17/2026 16:05 | 30 | 11.36 |
| 06/17/2026 16:05 | 100 | 11.36 |
| 06/17/2026 16:05 | 50 | 11.36 |
| 06/17/2026 16:05 | 5 | 11.35 |
| 06/17/2026 16:05 | 174 | 11.35 |
| 06/17/2026 16:05 | 100 | 11.35 |
| 06/17/2026 16:05 | 56 | 11.35 |
| 06/17/2026 16:05 | 280 | 11.345 |
| 06/17/2026 16:05 | 100 | 11.34 |
| 06/17/2026 16:05 | 66 | 11.33 |
| 06/17/2026 16:05 | 55 | 11.33 |
| 06/17/2026 16:05 | 100 | 11.32 |
| 06/17/2026 16:05 | 33 | 11.32 |
| 06/17/2026 16:05 | 57 | 11.31 |
| 06/17/2026 16:05 | 200 | 11.31 |
| 06/17/2026 16:05 | 68 | 11.31 |
| 06/17/2026 16:05 | 74 | 11.31 |
| 06/17/2026 16:05 | 61 | 11.31 |
| 06/17/2026 16:05 | 200 | 11.31 |
| 06/17/2026 16:05 | 70 | 11.31 |
| 06/17/2026 16:05 | 66 | 11.31 |
| 06/17/2026 16:05 | 1 | 11.305 |
| 06/17/2026 16:04 | 100 | 11.31 |
| 06/17/2026 16:04 | 100 | 11.31 |
| 06/17/2026 16:04 | 18 | 11.31 |
| 06/17/2026 16:04 | 10 | 11.31 |
| 06/17/2026 16:04 | 150 | 11.31 |
| 06/17/2026 16:04 | 100 | 11.315 |
| 06/17/2026 16:04 | 200 | 11.31 |
| 06/17/2026 16:04 | 61 | 11.31 |
| 06/17/2026 16:04 | 38 | 11.31 |
| 06/17/2026 16:04 | 64 | 11.31 |
| 06/17/2026 16:04 | 62 | 11.31 |
| 06/17/2026 16:04 | 84 | 11.31 |
| 06/17/2026 16:04 | 66 | 11.31 |
| 06/17/2026 16:04 | 8 | 11.31 |
| 06/17/2026 16:03 | 100 | 11.31 |
| 06/17/2026 16:03 | 66 | 11.31 |
| 06/17/2026 16:03 | 37 | 11.33 |
| 06/17/2026 16:03 | 100 | 11.33 |
| 06/17/2026 16:03 | 3 | 11.325 |
| 06/17/2026 16:02 | 8 | 11.32 |
| 06/17/2026 16:02 | 100 | 11.32 |
| 06/17/2026 16:02 | 68 | 11.32 |
| 06/17/2026 16:02 | 200 | 11.31 |
| 06/17/2026 16:02 | 200 | 11.31 |
| 06/17/2026 16:02 | 335 | 11.31 |
| 06/17/2026 16:02 | 1000 | 11.31 |
| 06/17/2026 16:02 | 66 | 11.31 |
| 06/17/2026 16:02 | 75 | 11.305 |
| 06/17/2026 16:02 | 100 | 11.31 |
| 06/17/2026 16:02 | 46 | 11.31 |
| 06/17/2026 16:02 | 4 | 11.31 |
| 06/17/2026 16:02 | 1 | 11.31 |
| 06/17/2026 16:02 | 26 | 11.32 |
| 06/17/2026 16:02 | 2 | 11.32 |
| 06/17/2026 16:02 | 30 | 11.32 |
| 06/17/2026 16:02 | 42 | 11.32 |
| 06/17/2026 16:01 | 56 | 11.325 |
| 06/17/2026 16:01 | 3 | 11.33 |
| 06/17/2026 16:00 | 300 | 11.335 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 57 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 88 | 11.33 |
| 06/17/2026 16:00 | 88 | 11.33 |
| 06/17/2026 16:00 | 100 | 11.33 |
| 06/17/2026 16:00 | 56 | 11.33 |
| 06/17/2026 16:00 | 26 | 11.34 |
| 06/17/2026 16:00 | 200 | 11.34 |
| 06/17/2026 16:00 | 79 | 11.34 |
| 06/17/2026 16:00 | 137 | 11.34 |
| 06/17/2026 16:00 | 200 | 11.34 |
| 06/17/2026 16:00 | 58 | 11.34 |
| 06/17/2026 16:00 | 900 | 11.33 |
| 06/17/2026 16:00 | 2 | 11.33 |
| 06/17/2026 16:00 | 200 | 11.33 |
| 06/17/2026 15:58 | 48 | 11.35 |
| 06/17/2026 15:58 | 11 | 11.34 |
| 06/17/2026 15:58 | 39 | 11.34 |
| 06/17/2026 15:58 | 100 | 11.34 |
| 06/17/2026 15:58 | 50 | 11.34 |
| 06/17/2026 15:58 | 400 | 11.35 |
| 06/17/2026 15:58 | 56 | 11.35 |
| 06/17/2026 15:58 | 12 | 11.36 |
| 06/17/2026 15:58 | 4 | 11.37 |
| 06/17/2026 15:58 | 100 | 11.37 |
| 06/17/2026 15:58 | 100 | 11.37 |
| 06/17/2026 15:57 | 20 | 11.375 |
| 06/17/2026 15:57 | 43 | 11.38 |
| 06/17/2026 15:57 | 48 | 11.37 |
| 06/17/2026 15:57 | 40 | 11.37 |
| 06/17/2026 15:57 | 100 | 11.37 |
| 06/17/2026 15:57 | 100 | 11.37 |
| 06/17/2026 15:57 | 100 | 11.37 |
| 06/17/2026 15:57 | 30 | 11.37 |
| 06/17/2026 15:57 | 56 | 11.37 |
| 06/17/2026 15:56 | 63 | 11.38 |
| 06/17/2026 15:56 | 50 | 11.38 |
| 06/17/2026 15:56 | 7 | 11.39 |
| 06/17/2026 15:56 | 18 | 11.39 |
| 06/17/2026 15:56 | 30 | 11.39 |
| 06/17/2026 15:56 | 40 | 11.39 |
| 06/17/2026 15:56 | 4 | 11.39 |
| 06/17/2026 15:56 | 48 | 11.39 |
| 06/17/2026 15:56 | 48 | 11.385 |
| 06/17/2026 15:56 | 52 | 11.385 |
| 06/17/2026 15:56 | 8 | 11.38 |
| 06/17/2026 15:56 | 36 | 11.38 |
| 06/17/2026 15:56 | 64 | 11.38 |
| 06/17/2026 15:56 | 50 | 11.38 |
| 06/17/2026 15:56 | 50 | 11.38 |
| 06/17/2026 15:56 | 100 | 11.38 |
| 06/17/2026 15:56 | 1 | 11.38 |
| 06/17/2026 15:56 | 100 | 11.38 |
| 06/17/2026 15:56 | 100 | 11.38 |
| 06/17/2026 15:56 | 58 | 11.38 |
| 06/17/2026 15:56 | 14 | 11.39 |
| 06/17/2026 15:56 | 58 | 11.39 |
| 06/17/2026 15:55 | 50 | 11.40 |
| 06/17/2026 15:55 | 100 | 11.40 |
| 06/17/2026 15:55 | 58 | 11.40 |
| 06/17/2026 15:55 | 50 | 11.40 |
| 06/17/2026 15:55 | 18 | 11.405 |
| 06/17/2026 15:54 | 1 | 11.41 |
| 06/17/2026 15:54 | 50 | 11.39 |
| 06/17/2026 15:54 | 26 | 11.39 |
| 06/17/2026 15:54 | 274 | 11.39 |
| 06/17/2026 15:54 | 67 | 11.39 |
| 06/17/2026 15:54 | 59 | 11.39 |
| 06/17/2026 15:54 | 100 | 11.39 |
| 06/17/2026 15:54 | 135 | 11.38 |
| 06/17/2026 15:54 | 200 | 11.38 |
| 06/17/2026 15:54 | 300 | 11.38 |
| 06/17/2026 15:54 | 70 | 11.38 |
| 06/17/2026 15:54 | 84 | 11.38 |
| 06/17/2026 15:54 | 58 | 11.38 |
| 06/17/2026 15:54 | 75 | 11.38 |
| 06/17/2026 15:54 | 82 | 11.38 |
| 06/17/2026 15:54 | 40 | 11.38 |
| 06/17/2026 15:54 | 300 | 11.38 |
| 06/17/2026 15:54 | 100 | 11.38 |
| 06/17/2026 15:54 | 5 | 11.375 |
| 06/17/2026 15:54 | 7 | 11.375 |
| 06/17/2026 15:54 | 1 | 11.375 |
| 06/17/2026 15:53 | 75 | 11.375 |
| 06/17/2026 15:53 | 10 | 11.375 |
| 06/17/2026 15:52 | 25 | 11.375 |
| 06/17/2026 15:52 | 74 | 11.37 |
| 06/17/2026 15:52 | 284 | 11.37 |
| 06/17/2026 15:52 | 56 | 11.37 |
| 06/17/2026 15:52 | 63 | 11.36 |
| 06/17/2026 15:52 | 100 | 11.36 |
| 06/17/2026 15:52 | 4 | 11.36 |
| 06/17/2026 15:52 | 54 | 11.36 |
| 06/17/2026 15:51 | 17 | 11.37 |
| 06/17/2026 15:51 | 100 | 11.37 |
| 06/17/2026 15:51 | 200 | 11.37 |
| 06/17/2026 15:51 | 100 | 11.37 |
| 06/17/2026 15:51 | 56 | 11.37 |
| 06/17/2026 15:51 | 100 | 11.38 |
| 06/17/2026 15:51 | 372 | 11.38 |
| 06/17/2026 15:51 | 100 | 11.38 |
| 06/17/2026 15:51 | 58 | 11.38 |
| 06/17/2026 15:50 | 75 | 11.375 |
| 06/17/2026 15:50 | 56 | 11.37 |
| 06/17/2026 15:50 | 12 | 11.38 |
| 06/17/2026 15:50 | 1 | 11.38 |
| 06/17/2026 15:50 | 58 | 11.38 |
| 06/17/2026 15:50 | 40 | 11.39 |
| 06/17/2026 15:50 | 18 | 11.39 |
| 06/17/2026 15:50 | 2 | 11.39 |
| 06/17/2026 15:50 | 58 | 11.39 |
| 06/17/2026 15:50 | 92 | 11.39 |
| 06/17/2026 15:50 | 200 | 11.39 |
| 06/17/2026 15:50 | 80 | 11.39 |
| 06/17/2026 15:50 | 26 | 11.39 |
| 06/17/2026 15:50 | 100 | 11.39 |
| 06/17/2026 15:50 | 58 | 11.39 |
| 06/17/2026 15:50 | 100 | 11.38 |
| 06/17/2026 15:50 | 100 | 11.38 |
| 06/17/2026 15:50 | 25 | 11.38 |
| 06/17/2026 15:50 | 80 | 11.38 |
| 06/17/2026 15:50 | 84 | 11.38 |
| 06/17/2026 15:50 | 94 | 11.38 |
| 06/17/2026 15:50 | 6 | 11.38 |
| 06/17/2026 15:50 | 104 | 11.38 |
| 06/17/2026 15:50 | 84 | 11.38 |
| 06/17/2026 15:50 | 100 | 11.38 |
| 06/17/2026 15:50 | 100 | 11.38 |
| 06/17/2026 15:50 | 100 | 11.38 |
| 06/17/2026 15:50 | 33 | 11.38 |
| 06/17/2026 15:50 | 100 | 11.38 |
| 06/17/2026 15:50 | 58 | 11.38 |
| 06/17/2026 15:50 | 200 | 11.37 |
| 06/17/2026 15:50 | 600 | 11.37 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 2 | 11.36 |
| 06/17/2026 15:50 | 58 | 11.36 |
| 06/17/2026 15:50 | 104 | 11.36 |
| 06/17/2026 15:50 | 79 | 11.36 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 400 | 11.36 |
| 06/17/2026 15:50 | 100 | 11.36 |
| 06/17/2026 15:50 | 25 | 11.36 |
| 06/17/2026 15:50 | 68 | 11.36 |
| 06/17/2026 15:49 | 56 | 11.37 |
| 06/17/2026 15:49 | 2 | 11.37 |
| 06/17/2026 15:49 | 79 | 11.37 |
| 06/17/2026 15:49 | 77 | 11.37 |
| 06/17/2026 15:49 | 23 | 11.37 |
| 06/17/2026 15:49 | 49 | 11.37 |
| 06/17/2026 15:49 | 100 | 11.37 |
| 06/17/2026 15:49 | 56 | 11.37 |
| 06/17/2026 15:49 | 300 | 11.365 |
| 06/17/2026 15:49 | 21 | 11.37 |
| 06/17/2026 15:48 | 100 | 11.37 |
| 06/17/2026 15:48 | 56 | 11.37 |
| 06/17/2026 15:48 | 100 | 11.37 |
| 06/17/2026 15:48 | 68 | 11.37 |
| 06/17/2026 15:48 | 10 | 11.37 |
| 06/17/2026 15:48 | 190 | 11.37 |
| 06/17/2026 15:48 | 10 | 11.37 |
| 06/17/2026 15:48 | 150 | 11.38 |
| 06/17/2026 15:48 | 100 | 11.38 |
| 06/17/2026 15:48 | 50 | 11.38 |
| 06/17/2026 15:48 | 150 | 11.38 |
| 06/17/2026 15:48 | 50 | 11.38 |
| 06/17/2026 15:48 | 150 | 11.38 |
| 06/17/2026 15:48 | 50 | 11.38 |
| 06/17/2026 15:48 | 150 | 11.38 |
| 06/17/2026 15:48 | 200 | 11.38 |
| 06/17/2026 15:48 | 52 | 11.38 |
| 06/17/2026 15:48 | 53 | 11.38 |
| 06/17/2026 15:48 | 47 | 11.37 |
| 06/17/2026 15:48 | 100 | 11.375 |
| 06/17/2026 15:48 | 19 | 11.375 |
| 06/17/2026 15:48 | 47 | 11.38 |
| 06/17/2026 15:48 | 68 | 11.38 |
| 06/17/2026 15:46 | 7 | 11.365 |
| 06/17/2026 15:46 | 2 | 11.36 |
| 06/17/2026 15:46 | 75 | 11.365 |
| 06/17/2026 15:45 | 100 | 11.37 |
| 06/17/2026 15:45 | 68 | 11.37 |
| 06/17/2026 15:45 | 100 | 11.37 |
| 06/17/2026 15:45 | 5 | 11.36 |
| 06/17/2026 15:45 | 1 | 11.36 |
| 06/17/2026 15:45 | 1 | 11.36 |
| 06/17/2026 15:45 | 25 | 11.36 |
| 06/17/2026 15:45 | 75 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.36 |
| 06/17/2026 15:45 | 29 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.36 |
| 06/17/2026 15:45 | 50 | 11.36 |
| 06/17/2026 15:45 | 26 | 11.36 |
| 06/17/2026 15:45 | 42 | 11.36 |
| 06/17/2026 15:45 | 100 | 11.35 |
| 06/17/2026 15:45 | 5 | 11.35 |
| 06/17/2026 15:45 | 100 | 11.35 |
| 06/17/2026 15:45 | 100 | 11.35 |
| 06/17/2026 15:45 | 100 | 11.35 |
| 06/17/2026 15:45 | 50 | 11.35 |
| 06/17/2026 15:45 | 66 | 11.35 |
| 06/17/2026 15:45 | 75 | 11.34 |
| 06/17/2026 15:44 | 35 | 11.34 |
| 06/17/2026 15:44 | 10 | 11.34 |
| 06/17/2026 15:44 | 155 | 11.34 |
| 06/17/2026 15:44 | 10 | 11.34 |
| 06/17/2026 15:44 | 200 | 11.33 |
| 06/17/2026 15:44 | 191 | 11.33 |
| 06/17/2026 15:44 | 96 | 11.33 |
| 06/17/2026 15:44 | 66 | 11.33 |
| 06/17/2026 15:44 | 2 | 11.33 |
| 06/17/2026 15:44 | 20 | 11.33 |
| 06/17/2026 15:44 | 70 | 11.33 |
| 06/17/2026 15:44 | 1930 | 11.33 |
| 06/17/2026 15:44 | 26 | 11.33 |
| 06/17/2026 15:44 | 40 | 11.33 |
| 06/17/2026 15:43 | 166 | 11.335 |
| 06/17/2026 15:43 | 100 | 11.34 |
| 06/17/2026 15:43 | 500 | 11.34 |
| 06/17/2026 15:43 | 20 | 11.35 |
| 06/17/2026 15:43 | 40 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.345 |
| 06/17/2026 15:43 | 40 | 11.34 |
| 06/17/2026 15:43 | 10 | 11.34 |
| 06/17/2026 15:43 | 150 | 11.34 |
| 06/17/2026 15:43 | 69 | 11.34 |
| 06/17/2026 15:43 | 200 | 11.34 |
| 06/17/2026 15:43 | 100 | 11.34 |
| 06/17/2026 15:43 | 42 | 11.34 |
| 06/17/2026 15:43 | 100 | 11.35 |
| 06/17/2026 15:43 | 55 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.35 |
| 06/17/2026 15:43 | 55 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.35 |
| 06/17/2026 15:43 | 55 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.35 |
| 06/17/2026 15:43 | 2 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.35 |
| 06/17/2026 15:43 | 40 | 11.35 |
| 06/17/2026 15:43 | 100 | 11.36 |
| 06/17/2026 15:43 | 100 | 11.36 |
| 06/17/2026 15:43 | 7 | 11.37 |
| 06/17/2026 15:43 | 100 | 11.37 |
| 06/17/2026 15:43 | 41 | 11.37 |
| 06/17/2026 15:43 | 100 | 11.37 |
| 06/17/2026 15:43 | 100 | 11.37 |
| 06/17/2026 15:43 | 42 | 11.37 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 37 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 1 | 11.38 |
| 06/17/2026 15:43 | 42 | 11.38 |
| 06/17/2026 15:43 | 37 | 11.38 |
| 06/17/2026 15:42 | 100 | 11.39 |
| 06/17/2026 15:42 | 100 | 11.39 |
| 06/17/2026 15:42 | 22 | 11.39 |
| 06/17/2026 15:42 | 30 | 11.39 |
| 06/17/2026 15:42 | 100 | 11.39 |
| 06/17/2026 15:42 | 42 | 11.39 |
| 06/17/2026 15:42 | 100 | 11.39 |
| 06/17/2026 15:42 | 22 | 11.39 |
| 06/17/2026 15:42 | 1 | 11.40 |
| 06/17/2026 15:42 | 75 | 11.385 |
| 06/17/2026 15:42 | 25 | 11.385 |
| 06/17/2026 15:42 | 25 | 11.385 |
| 06/17/2026 15:42 | 75 | 11.385 |
| 06/17/2026 15:42 | 25 | 11.385 |
| 06/17/2026 15:42 | 75 | 11.385 |
| 06/17/2026 15:42 | 75 | 11.385 |
| 06/17/2026 15:42 | 42 | 11.38 |
| 06/17/2026 15:41 | 75 | 11.38 |
| 06/17/2026 15:41 | 100 | 11.37 |
| 06/17/2026 15:41 | 100 | 11.37 |
| 06/17/2026 15:41 | 75 | 11.365 |
| 06/17/2026 15:41 | 100 | 11.36 |
| 06/17/2026 15:41 | 36 | 11.36 |
| 06/17/2026 15:41 | 63 | 11.35 |
| 06/17/2026 15:41 | 37 | 11.35 |
| 06/17/2026 15:41 | 63 | 11.35 |
| 06/17/2026 15:41 | 100 | 11.35 |
| 06/17/2026 15:41 | 200 | 11.35 |
| 06/17/2026 15:41 | 34 | 11.35 |
| 06/17/2026 15:41 | 100 | 11.345 |
| 06/17/2026 15:41 | 100 | 11.345 |
| 06/17/2026 15:41 | 100 | 11.34 |
| 06/17/2026 15:41 | 36 | 11.34 |
| 06/17/2026 15:41 | 5 | 11.33 |
| 06/17/2026 15:41 | 100 | 11.33 |
| 06/17/2026 15:41 | 34 | 11.33 |
| 06/17/2026 15:41 | 8 | 11.32 |
| 06/17/2026 15:41 | 63 | 11.32 |
| 06/17/2026 15:41 | 2 | 11.31 |
| 06/17/2026 15:41 | 4 | 11.32 |
| 06/17/2026 15:41 | 67 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.32 |
| 06/17/2026 15:41 | 200 | 11.32 |
| 06/17/2026 15:41 | 36 | 11.32 |
| 06/17/2026 15:41 | 100 | 11.31 |
| 06/17/2026 15:40 | 20 | 11.31 |
| 06/17/2026 15:40 | 34 | 11.31 |
| 06/17/2026 15:40 | 100 | 11.31 |
| 06/17/2026 15:40 | 34 | 11.33 |
| 06/17/2026 15:40 | 200 | 11.33 |
| 06/17/2026 15:40 | 100 | 11.34 |
| 06/17/2026 15:40 | 400 | 11.34 |
| 06/17/2026 15:40 | 100 | 11.35 |
| 06/17/2026 15:40 | 100 | 11.35 |
| 06/17/2026 15:40 | 64 | 11.35 |
| 06/17/2026 15:40 | 36 | 11.35 |
| 06/17/2026 15:40 | 100 | 11.35 |
| 06/17/2026 15:40 | 59 | 11.36 |
| 06/17/2026 15:40 | 34 | 11.36 |
| 06/17/2026 15:40 | 10 | 11.37 |
| 06/17/2026 15:40 | 30 | 11.37 |
| 06/17/2026 15:40 | 100 | 11.37 |
| 06/17/2026 15:40 | 75 | 11.36 |
| 06/17/2026 15:39 | 30 | 11.36 |
| 06/17/2026 15:39 | 100 | 11.36 |
| 06/17/2026 15:39 | 75 | 11.36 |
| 06/17/2026 15:39 | 100 | 11.36 |
| 06/17/2026 15:39 | 100 | 11.36 |
| 06/17/2026 15:39 | 120 | 11.36 |
| 06/17/2026 15:39 | 26 | 11.36 |
| 06/17/2026 15:39 | 22 | 11.35 |
| 06/17/2026 15:39 | 78 | 11.35 |
| 06/17/2026 15:39 | 1 | 11.34 |
| 06/17/2026 15:38 | 100 | 11.34 |
| 06/17/2026 15:38 | 4 | 11.34 |
| 06/17/2026 15:38 | 120 | 11.32 |
| 06/17/2026 15:38 | 200 | 11.32 |
| 06/17/2026 15:38 | 130 | 11.30 |
| 06/17/2026 15:38 | 400 | 11.30 |
| 06/17/2026 15:38 | 100 | 11.29 |
| 06/17/2026 15:38 | 100 | 11.27 |
| 06/17/2026 15:38 | 100 | 11.27 |
| 06/17/2026 15:38 | 27 | 11.28 |
| 06/17/2026 15:38 | 73 | 11.28 |
| 06/17/2026 15:38 | 54 | 11.31 |
| 06/17/2026 15:38 | 1 | 11.31 |
| 06/17/2026 15:38 | 100 | 11.33 |
| 06/17/2026 15:38 | 100 | 11.33 |
| 06/17/2026 15:38 | 100 | 11.33 |
| 06/17/2026 15:38 | 500 | 11.33 |
| 06/17/2026 15:38 | 100 | 11.36 |
| 06/17/2026 15:32 | 10 | 11.365 |
| 06/17/2026 15:32 | 2 | 11.365 |
| 06/17/2026 15:31 | 100 | 11.37 |
| 06/17/2026 15:31 | 100 | 11.37 |
| 06/17/2026 15:31 | 100 | 11.37 |
| 06/17/2026 15:31 | 10 | 11.37 |
| 06/17/2026 15:31 | 3484 | 11.38 |
| 06/17/2026 15:31 | 2296 | 11.38 |
| 06/17/2026 15:31 | 122 | 11.38 |
| 06/17/2026 15:31 | 2898 | 11.38 |
| 06/17/2026 15:31 | 2 | 11.39 |
| 06/17/2026 15:31 | 100 | 11.40 |
| 06/17/2026 15:31 | 36 | 11.40 |
| 06/17/2026 15:31 | 1 | 11.44 |
| 06/17/2026 15:31 | 100 | 11.46 |
| 06/17/2026 15:30 | 74 | 11.47 |
| 06/17/2026 15:30 | 40 | 11.47 |
| 06/17/2026 15:30 | 2 | 11.47 |
| 06/17/2026 15:30 | 1 | 11.50 |
| 06/17/2026 15:30 | 11114 | 11.45 |
| 06/17/2026 15:30 | 100 | 11.44 |
| 06/17/2026 15:30 | 27 | 11.47 |
| 06/17/2026 15:30 | 100 | 11.47 |
| 06/17/2026 14:06 | 11 | 11.58 |