Mission Produce Rg
AVO
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:31:18
Bid
04/27/2026 - 16:31:24
Bid
Volume
Ask
04/27/2026 - 16:31:24
Ask
Volume
14.14
+0.31 ( +2.24% )
14.13
300
14.15
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 2 14.13
04/27/2026 10:30 26 14.13
04/27/2026 10:30 41 14.13
04/27/2026 10:30 32 14.1208
04/27/2026 10:30 17 14.12
04/27/2026 10:30 1 14.115
04/27/2026 10:30 3 14.121
04/27/2026 10:30 4 14.13
04/27/2026 10:30 1 14.1217
04/27/2026 10:30 1 14.115
04/27/2026 10:30 3 14.11
04/27/2026 10:30 97 14.12
04/27/2026 10:30 18 14.11
04/27/2026 10:30 36 14.11
04/27/2026 10:30 30 14.11
04/27/2026 10:30 18 14.1218
04/27/2026 10:30 10 14.10
04/27/2026 10:30 36 14.10
04/27/2026 10:30 2 14.11
04/27/2026 10:30 1 14.105
04/27/2026 10:30 15 14.09
04/27/2026 10:29 36 14.10
04/27/2026 10:29 36 14.10
04/27/2026 10:29 8 14.09
04/27/2026 10:29 1 14.105
04/27/2026 10:29 3 14.105
04/27/2026 10:29 4 14.11
04/27/2026 10:29 17 14.105
04/27/2026 10:29 3 14.105
04/27/2026 10:29 4 14.105
04/27/2026 10:29 45 14.10
04/27/2026 10:29 194 14.10
04/27/2026 10:29 100 14.105
04/27/2026 10:29 52 14.10
04/27/2026 10:29 94 14.10
04/27/2026 10:29 100 14.105
04/27/2026 10:29 38 14.10
04/27/2026 10:29 38 14.10
04/27/2026 10:29 94 14.10
04/27/2026 10:29 100 14.10
04/27/2026 10:29 38 14.10
04/27/2026 10:29 94 14.10
04/27/2026 10:29 100 14.105
04/27/2026 10:29 4 14.11
04/27/2026 10:29 100 14.1236
04/27/2026 10:29 7 14.10
04/27/2026 10:29 24 14.10
04/27/2026 10:29 19 14.10
04/27/2026 10:29 50 14.10
04/27/2026 10:29 92 14.10
04/27/2026 10:29 8 14.10
04/27/2026 10:29 92 14.10
04/27/2026 10:29 21 14.10
04/27/2026 10:29 97 14.10
04/27/2026 10:29 8 14.10
04/27/2026 10:29 6 14.10
04/27/2026 10:29 36 14.10
04/27/2026 10:29 1 14.105
04/27/2026 10:29 19 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 19 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 19 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 19 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 19 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 5 14.105
04/27/2026 10:29 100 14.105
04/27/2026 10:29 100 14.105
04/27/2026 10:29 178 14.11
04/27/2026 10:29 22 14.105
04/27/2026 10:29 24 14.11
04/27/2026 10:29 24 14.11
04/27/2026 10:29 50 14.11
04/27/2026 10:29 50 14.11
04/27/2026 10:29 30 14.11
04/27/2026 10:29 10 14.11
04/27/2026 10:29 36 14.11
04/27/2026 10:29 24 14.11
04/27/2026 10:29 79 14.11
04/27/2026 10:29 100 14.11
04/27/2026 10:29 3 14.11
04/27/2026 10:29 97 14.11
04/27/2026 10:29 6 14.11
04/27/2026 10:29 100 14.11
04/27/2026 10:29 36 14.11
04/27/2026 10:29 97 14.11
04/27/2026 10:29 23 14.12
04/27/2026 10:29 1 14.1256
04/27/2026 10:29 4 14.1194
04/27/2026 10:29 1 14.12
04/27/2026 10:29 2 14.12
04/27/2026 10:29 5 14.12
04/27/2026 10:29 6 14.12
04/27/2026 10:29 10 14.12
04/27/2026 10:29 25 14.12
04/27/2026 10:29 11 14.12
04/27/2026 10:29 25 14.12
04/27/2026 10:29 179 14.12
04/27/2026 10:29 17 14.11
04/27/2026 10:28 1 14.12
04/27/2026 10:28 4 14.11
04/27/2026 10:28 0 14.12
04/27/2026 10:28 56 14.1195
04/27/2026 10:28 43 14.1195
04/27/2026 10:28 3 14.12
04/27/2026 10:28 3 14.121
04/27/2026 10:28 31 14.12
04/27/2026 10:28 2 14.12
04/27/2026 10:28 28 14.12
04/27/2026 10:28 12 14.125
04/27/2026 10:28 46 14.1233
04/27/2026 10:28 97 14.12
04/27/2026 10:28 11 14.12
04/27/2026 10:28 25 14.12
04/27/2026 10:28 6 14.115
04/27/2026 10:28 15 14.1234
04/27/2026 10:28 100 14.115
04/27/2026 10:28 3 14.115
04/27/2026 10:28 50 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 15 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 2 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 15 14.12
04/27/2026 10:28 2 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 3 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 17 14.12
04/27/2026 10:28 16 14.12
04/27/2026 10:28 3 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 2 14.12
04/27/2026 10:28 100 14.12
04/27/2026 10:28 1 14.12
04/27/2026 10:28 17 14.12
04/27/2026 10:28 40 14.12
04/27/2026 10:28 79 14.12
04/27/2026 10:28 18 14.12
04/27/2026 10:27 4 14.1213
04/27/2026 10:27 5 14.135
04/27/2026 10:27 3 14.131
04/27/2026 10:27 2 14.1185
04/27/2026 10:27 3 14.125
04/27/2026 10:27 50 14.12
04/27/2026 10:26 5 14.115
04/27/2026 10:26 17 14.115
04/27/2026 10:26 1 14.115
04/27/2026 10:26 13 14.1178
04/27/2026 10:26 3 14.116
04/27/2026 10:26 2 14.115
04/27/2026 10:26 50 14.1263
04/27/2026 10:26 4 14.1248