Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:31:18
|
Bid
04/27/2026 -
16:31:24
|
Bid Volume |
Ask
04/27/2026 -
16:31:24
|
Ask Volume |
|---|---|---|---|---|
|
14.14
+0.31
(
+2.24% )
|
14.13
|
300 |
14.15
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:31 | 2 | 14.13 |
| 04/27/2026 10:30 | 26 | 14.13 |
| 04/27/2026 10:30 | 41 | 14.13 |
| 04/27/2026 10:30 | 32 | 14.1208 |
| 04/27/2026 10:30 | 17 | 14.12 |
| 04/27/2026 10:30 | 1 | 14.115 |
| 04/27/2026 10:30 | 3 | 14.121 |
| 04/27/2026 10:30 | 4 | 14.13 |
| 04/27/2026 10:30 | 1 | 14.1217 |
| 04/27/2026 10:30 | 1 | 14.115 |
| 04/27/2026 10:30 | 3 | 14.11 |
| 04/27/2026 10:30 | 97 | 14.12 |
| 04/27/2026 10:30 | 18 | 14.11 |
| 04/27/2026 10:30 | 36 | 14.11 |
| 04/27/2026 10:30 | 30 | 14.11 |
| 04/27/2026 10:30 | 18 | 14.1218 |
| 04/27/2026 10:30 | 10 | 14.10 |
| 04/27/2026 10:30 | 36 | 14.10 |
| 04/27/2026 10:30 | 2 | 14.11 |
| 04/27/2026 10:30 | 1 | 14.105 |
| 04/27/2026 10:30 | 15 | 14.09 |
| 04/27/2026 10:29 | 36 | 14.10 |
| 04/27/2026 10:29 | 36 | 14.10 |
| 04/27/2026 10:29 | 8 | 14.09 |
| 04/27/2026 10:29 | 1 | 14.105 |
| 04/27/2026 10:29 | 3 | 14.105 |
| 04/27/2026 10:29 | 4 | 14.11 |
| 04/27/2026 10:29 | 17 | 14.105 |
| 04/27/2026 10:29 | 3 | 14.105 |
| 04/27/2026 10:29 | 4 | 14.105 |
| 04/27/2026 10:29 | 45 | 14.10 |
| 04/27/2026 10:29 | 194 | 14.10 |
| 04/27/2026 10:29 | 100 | 14.105 |
| 04/27/2026 10:29 | 52 | 14.10 |
| 04/27/2026 10:29 | 94 | 14.10 |
| 04/27/2026 10:29 | 100 | 14.105 |
| 04/27/2026 10:29 | 38 | 14.10 |
| 04/27/2026 10:29 | 38 | 14.10 |
| 04/27/2026 10:29 | 94 | 14.10 |
| 04/27/2026 10:29 | 100 | 14.10 |
| 04/27/2026 10:29 | 38 | 14.10 |
| 04/27/2026 10:29 | 94 | 14.10 |
| 04/27/2026 10:29 | 100 | 14.105 |
| 04/27/2026 10:29 | 4 | 14.11 |
| 04/27/2026 10:29 | 100 | 14.1236 |
| 04/27/2026 10:29 | 7 | 14.10 |
| 04/27/2026 10:29 | 24 | 14.10 |
| 04/27/2026 10:29 | 19 | 14.10 |
| 04/27/2026 10:29 | 50 | 14.10 |
| 04/27/2026 10:29 | 92 | 14.10 |
| 04/27/2026 10:29 | 8 | 14.10 |
| 04/27/2026 10:29 | 92 | 14.10 |
| 04/27/2026 10:29 | 21 | 14.10 |
| 04/27/2026 10:29 | 97 | 14.10 |
| 04/27/2026 10:29 | 8 | 14.10 |
| 04/27/2026 10:29 | 6 | 14.10 |
| 04/27/2026 10:29 | 36 | 14.10 |
| 04/27/2026 10:29 | 1 | 14.105 |
| 04/27/2026 10:29 | 19 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 19 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 19 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 19 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 19 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 5 | 14.105 |
| 04/27/2026 10:29 | 100 | 14.105 |
| 04/27/2026 10:29 | 100 | 14.105 |
| 04/27/2026 10:29 | 178 | 14.11 |
| 04/27/2026 10:29 | 22 | 14.105 |
| 04/27/2026 10:29 | 24 | 14.11 |
| 04/27/2026 10:29 | 24 | 14.11 |
| 04/27/2026 10:29 | 50 | 14.11 |
| 04/27/2026 10:29 | 50 | 14.11 |
| 04/27/2026 10:29 | 30 | 14.11 |
| 04/27/2026 10:29 | 10 | 14.11 |
| 04/27/2026 10:29 | 36 | 14.11 |
| 04/27/2026 10:29 | 24 | 14.11 |
| 04/27/2026 10:29 | 79 | 14.11 |
| 04/27/2026 10:29 | 100 | 14.11 |
| 04/27/2026 10:29 | 3 | 14.11 |
| 04/27/2026 10:29 | 97 | 14.11 |
| 04/27/2026 10:29 | 6 | 14.11 |
| 04/27/2026 10:29 | 100 | 14.11 |
| 04/27/2026 10:29 | 36 | 14.11 |
| 04/27/2026 10:29 | 97 | 14.11 |
| 04/27/2026 10:29 | 23 | 14.12 |
| 04/27/2026 10:29 | 1 | 14.1256 |
| 04/27/2026 10:29 | 4 | 14.1194 |
| 04/27/2026 10:29 | 1 | 14.12 |
| 04/27/2026 10:29 | 2 | 14.12 |
| 04/27/2026 10:29 | 5 | 14.12 |
| 04/27/2026 10:29 | 6 | 14.12 |
| 04/27/2026 10:29 | 10 | 14.12 |
| 04/27/2026 10:29 | 25 | 14.12 |
| 04/27/2026 10:29 | 11 | 14.12 |
| 04/27/2026 10:29 | 25 | 14.12 |
| 04/27/2026 10:29 | 179 | 14.12 |
| 04/27/2026 10:29 | 17 | 14.11 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 4 | 14.11 |
| 04/27/2026 10:28 | 0 | 14.12 |
| 04/27/2026 10:28 | 56 | 14.1195 |
| 04/27/2026 10:28 | 43 | 14.1195 |
| 04/27/2026 10:28 | 3 | 14.12 |
| 04/27/2026 10:28 | 3 | 14.121 |
| 04/27/2026 10:28 | 31 | 14.12 |
| 04/27/2026 10:28 | 2 | 14.12 |
| 04/27/2026 10:28 | 28 | 14.12 |
| 04/27/2026 10:28 | 12 | 14.125 |
| 04/27/2026 10:28 | 46 | 14.1233 |
| 04/27/2026 10:28 | 97 | 14.12 |
| 04/27/2026 10:28 | 11 | 14.12 |
| 04/27/2026 10:28 | 25 | 14.12 |
| 04/27/2026 10:28 | 6 | 14.115 |
| 04/27/2026 10:28 | 15 | 14.1234 |
| 04/27/2026 10:28 | 100 | 14.115 |
| 04/27/2026 10:28 | 3 | 14.115 |
| 04/27/2026 10:28 | 50 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 15 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 2 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 15 | 14.12 |
| 04/27/2026 10:28 | 2 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 3 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 17 | 14.12 |
| 04/27/2026 10:28 | 16 | 14.12 |
| 04/27/2026 10:28 | 3 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 2 | 14.12 |
| 04/27/2026 10:28 | 100 | 14.12 |
| 04/27/2026 10:28 | 1 | 14.12 |
| 04/27/2026 10:28 | 17 | 14.12 |
| 04/27/2026 10:28 | 40 | 14.12 |
| 04/27/2026 10:28 | 79 | 14.12 |
| 04/27/2026 10:28 | 18 | 14.12 |
| 04/27/2026 10:27 | 4 | 14.1213 |
| 04/27/2026 10:27 | 5 | 14.135 |
| 04/27/2026 10:27 | 3 | 14.131 |
| 04/27/2026 10:27 | 2 | 14.1185 |
| 04/27/2026 10:27 | 3 | 14.125 |
| 04/27/2026 10:27 | 50 | 14.12 |
| 04/27/2026 10:26 | 5 | 14.115 |
| 04/27/2026 10:26 | 17 | 14.115 |
| 04/27/2026 10:26 | 1 | 14.115 |
| 04/27/2026 10:26 | 13 | 14.1178 |
| 04/27/2026 10:26 | 3 | 14.116 |
| 04/27/2026 10:26 | 2 | 14.115 |
| 04/27/2026 10:26 | 50 | 14.1263 |
| 04/27/2026 10:26 | 4 | 14.1248 |