Large gap with delayed quotes
|
Last quote
04/27/2026
-
19:33:53
|
Bid
04/27/2026 -
19:36:56
|
Bid Volume |
Ask
04/27/2026 -
19:36:56
|
Ask Volume |
|---|---|---|---|---|
|
14.135
+0.305
(
+2.21% )
|
14.14
|
200 |
14.15
|
200 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 13:33 | 1 | 14.135 |
| 04/27/2026 13:33 | 6 | 14.14 |
| 04/27/2026 13:33 | 3 | 14.14 |
| 04/27/2026 13:33 | 2 | 14.14 |
| 04/27/2026 13:33 | 1 | 14.14 |
| 04/27/2026 13:33 | 11 | 14.14 |
| 04/27/2026 13:33 | 3 | 14.14 |
| 04/27/2026 13:33 | 4 | 14.14 |
| 04/27/2026 13:33 | 1 | 14.14 |
| 04/27/2026 13:33 | 2 | 14.14 |
| 04/27/2026 13:33 | 1 | 14.14 |
| 04/27/2026 13:33 | 6 | 14.13 |
| 04/27/2026 13:33 | 48 | 14.13 |
| 04/27/2026 13:33 | 50 | 14.13 |
| 04/27/2026 13:32 | 47 | 14.14 |
| 04/27/2026 13:32 | 50 | 14.14 |
| 04/27/2026 13:32 | 100 | 14.13 |
| 04/27/2026 13:32 | 4 | 14.14 |
| 04/27/2026 13:32 | 100 | 14.14 |
| 04/27/2026 13:32 | 100 | 14.13 |
| 04/27/2026 13:32 | 78 | 14.13 |
| 04/27/2026 13:32 | 22 | 14.13 |
| 04/27/2026 13:32 | 5 | 14.1324 |
| 04/27/2026 13:32 | 30 | 14.1334 |
| 04/27/2026 13:32 | 2 | 14.14 |
| 04/27/2026 13:32 | 1 | 14.14 |
| 04/27/2026 13:32 | 1 | 14.14 |
| 04/27/2026 13:32 | 41 | 14.14 |
| 04/27/2026 13:32 | 1 | 14.1306 |
| 04/27/2026 13:32 | 2 | 14.1306 |
| 04/27/2026 13:32 | 1 | 14.14 |
| 04/27/2026 13:32 | 4 | 14.14 |
| 04/27/2026 13:32 | 41 | 14.13 |
| 04/27/2026 13:32 | 59 | 14.13 |
| 04/27/2026 13:32 | 41 | 14.13 |
| 04/27/2026 13:32 | 50 | 14.13 |
| 04/27/2026 13:32 | 50 | 14.14 |
| 04/27/2026 13:31 | 4 | 14.14 |
| 04/27/2026 13:31 | 7 | 14.128 |
| 04/27/2026 13:31 | 1 | 14.14 |
| 04/27/2026 13:31 | 1 | 14.14 |
| 04/27/2026 13:31 | 3 | 14.14 |
| 04/27/2026 13:31 | 100 | 14.14 |
| 04/27/2026 13:31 | 64 | 14.14 |
| 04/27/2026 13:31 | 36 | 14.135 |
| 04/27/2026 13:31 | 26 | 14.1295 |
| 04/27/2026 13:31 | 1 | 14.13 |
| 04/27/2026 13:31 | 100 | 14.13 |
| 04/27/2026 13:31 | 3 | 14.13 |
| 04/27/2026 13:31 | 50 | 14.14 |
| 04/27/2026 13:31 | 47 | 14.14 |
| 04/27/2026 13:31 | 3 | 14.14 |
| 04/27/2026 13:31 | 94 | 14.13 |
| 04/27/2026 13:31 | 100 | 14.13 |
| 04/27/2026 13:31 | 1 | 14.13 |
| 04/27/2026 13:31 | 49 | 14.14 |
| 04/27/2026 13:31 | 28 | 14.14 |
| 04/27/2026 13:31 | 20 | 14.14 |
| 04/27/2026 13:31 | 1 | 14.13 |
| 04/27/2026 13:31 | 6 | 14.13 |
| 04/27/2026 13:31 | 110 | 14.13 |
| 04/27/2026 13:31 | 300 | 14.13 |
| 04/27/2026 13:31 | 64 | 14.13 |
| 04/27/2026 13:31 | 8 | 14.13 |
| 04/27/2026 13:31 | 10 | 14.13 |
| 04/27/2026 13:31 | 100 | 14.13 |
| 04/27/2026 13:31 | 100 | 14.13 |
| 04/27/2026 13:31 | 4 | 14.135 |
| 04/27/2026 13:31 | 25 | 14.135 |
| 04/27/2026 13:31 | 12 | 14.13 |
| 04/27/2026 13:31 | 10 | 14.13 |
| 04/27/2026 13:31 | 84 | 14.13 |
| 04/27/2026 13:31 | 100 | 14.13 |
| 04/27/2026 13:31 | 71 | 14.13 |
| 04/27/2026 13:31 | 22 | 14.13 |
| 04/27/2026 13:31 | 46 | 14.13 |
| 04/27/2026 13:31 | 300 | 14.12 |
| 04/27/2026 13:30 | 4 | 14.125 |
| 04/27/2026 13:30 | 18 | 14.13 |
| 04/27/2026 13:30 | 33 | 14.13 |
| 04/27/2026 13:30 | 12 | 14.13 |
| 04/27/2026 13:30 | 24 | 14.13 |
| 04/27/2026 13:30 | 28 | 14.13 |
| 04/27/2026 13:30 | 2 | 14.126 |
| 04/27/2026 13:30 | 5 | 14.125 |
| 04/27/2026 13:30 | 1 | 14.1271 |
| 04/27/2026 13:30 | 6 | 14.136 |
| 04/27/2026 13:29 | 1 | 14.128 |
| 04/27/2026 13:29 | 7 | 14.125 |
| 04/27/2026 13:29 | 100 | 14.1358 |
| 04/27/2026 13:29 | 2 | 14.126 |
| 04/27/2026 13:29 | 23 | 14.12 |
| 04/27/2026 13:29 | 100 | 14.12 |
| 04/27/2026 13:29 | 20 | 14.12 |
| 04/27/2026 13:29 | 28 | 14.13 |
| 04/27/2026 13:29 | 50 | 14.13 |
| 04/27/2026 13:29 | 22 | 14.13 |
| 04/27/2026 13:29 | 28 | 14.13 |
| 04/27/2026 13:29 | 12 | 14.13 |
| 04/27/2026 13:29 | 25 | 14.13 |
| 04/27/2026 13:29 | 49 | 14.13 |
| 04/27/2026 13:29 | 24 | 14.13 |
| 04/27/2026 13:29 | 23 | 14.13 |
| 04/27/2026 13:29 | 100 | 14.13 |
| 04/27/2026 13:29 | 23 | 14.13 |
| 04/27/2026 13:29 | 1 | 14.13 |
| 04/27/2026 13:29 | 24 | 14.13 |
| 04/27/2026 13:29 | 2 | 14.12 |
| 04/27/2026 13:29 | 22 | 14.12 |
| 04/27/2026 13:29 | 78 | 14.12 |
| 04/27/2026 13:29 | 32 | 14.12 |
| 04/27/2026 13:29 | 100 | 14.13 |
| 04/27/2026 13:29 | 24 | 14.13 |
| 04/27/2026 13:29 | 14 | 14.13 |
| 04/27/2026 13:29 | 63 | 14.13 |
| 04/27/2026 13:29 | 20 | 14.13 |
| 04/27/2026 13:29 | 97 | 14.125 |
| 04/27/2026 13:29 | 47 | 14.13 |
| 04/27/2026 13:29 | 50 | 14.13 |
| 04/27/2026 13:29 | 6 | 14.13 |
| 04/27/2026 13:29 | 6 | 14.13 |
| 04/27/2026 13:29 | 71 | 14.13 |
| 04/27/2026 13:29 | 50 | 14.13 |
| 04/27/2026 13:29 | 46 | 14.13 |
| 04/27/2026 13:29 | 29 | 14.13 |
| 04/27/2026 13:29 | 54 | 14.13 |
| 04/27/2026 13:29 | 46 | 14.13 |
| 04/27/2026 13:29 | 30 | 14.13 |
| 04/27/2026 13:29 | 100 | 14.13 |
| 04/27/2026 13:29 | 98 | 14.135 |
| 04/27/2026 13:29 | 4 | 14.13 |
| 04/27/2026 13:29 | 19 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 19 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 19 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 14 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 5 | 14.13 |
| 04/27/2026 13:29 | 100 | 14.12 |
| 04/27/2026 13:29 | 98 | 14.14 |
| 04/27/2026 13:29 | 100 | 14.12 |
| 04/27/2026 13:29 | 2 | 14.13 |
| 04/27/2026 13:28 | 59 | 14.12 |
| 04/27/2026 13:28 | 41 | 14.13 |