Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
22:30:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
-2.22
(
-55.78% )
|
1.73
|
600 |
1.74
|
24'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 16:29 | 280 | 1.71 |
| 11/04/2025 16:29 | 7500 | 1.7107 |
| 11/04/2025 16:28 | 2 | 1.71 |
| 11/04/2025 16:28 | 92 | 1.71 |
| 11/04/2025 16:28 | 1000 | 1.74 |
| 11/04/2025 16:28 | 1550 | 1.70 |
| 11/04/2025 16:28 | 100 | 1.71 |
| 11/04/2025 16:28 | 100 | 1.71 |
| 11/04/2025 16:28 | 7000 | 1.7114 |
| 11/04/2025 16:28 | 540 | 1.74 |
| 11/04/2025 16:28 | 100 | 1.73 |
| 11/04/2025 16:28 | 100 | 1.73 |
| 11/04/2025 16:28 | 100 | 1.73 |
| 11/04/2025 16:28 | 60 | 1.73 |
| 11/04/2025 16:28 | 100 | 1.73 |
| 11/04/2025 16:28 | 200 | 1.72 |
| 11/04/2025 16:28 | 1769 | 1.72 |
| 11/04/2025 16:28 | 2000 | 1.72 |
| 11/04/2025 16:27 | 30 | 1.72 |
| 11/04/2025 16:26 | 434 | 1.70 |
| 11/04/2025 16:26 | 36 | 1.71 |
| 11/04/2025 16:25 | 100 | 1.71 |
| 11/04/2025 16:25 | 100 | 1.71 |
| 11/04/2025 16:25 | 100 | 1.71 |
| 11/04/2025 16:25 | 700 | 1.70 |
| 11/04/2025 16:25 | 186 | 1.695 |
| 11/04/2025 16:25 | 25 | 1.69 |
| 11/04/2025 16:25 | 250 | 1.69 |
| 11/04/2025 16:25 | 71 | 1.69 |
| 11/04/2025 16:25 | 29 | 1.69 |
| 11/04/2025 16:25 | 21 | 1.69 |
| 11/04/2025 16:25 | 909 | 1.68 |
| 11/04/2025 16:25 | 1 | 1.68 |
| 11/04/2025 16:25 | 465 | 1.68 |