Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
22:00:00
|
Geld
28.08.2026 -
21:59:58
|
Geld Volumen |
Brief
28.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
5.47
-0.87
(
-13.72% )
|
5.46
|
1'500 |
5.47
|
900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | � | 5.47 |
| 08/28/2026 22:00 | 42676 | 5.47 |
| 08/28/2026 21:59 | 80 | 5.47 |
| 08/28/2026 21:59 | 300 | 5.47 |
| 08/28/2026 21:59 | 179 | 5.47 |
| 08/28/2026 21:59 | 3 | 5.47 |
| 08/28/2026 21:59 | 97 | 5.47 |
| 08/28/2026 21:59 | 42 | 5.47 |
| 08/28/2026 21:59 | 58 | 5.465 |
| 08/28/2026 21:59 | 24 | 5.465 |
| 08/28/2026 21:59 | 5 | 5.46 |
| 08/28/2026 21:59 | 5 | 5.46 |
| 08/28/2026 21:59 | 1 | 5.46 |
| 08/28/2026 21:59 | 1 | 5.46 |
| 08/28/2026 21:59 | 4 | 5.46 |
| 08/28/2026 21:59 | 2 | 5.46 |
| 08/28/2026 21:59 | 1 | 5.46 |
| 08/28/2026 21:59 | 6 | 5.46 |
| 08/28/2026 21:59 | 2 | 5.46 |
| 08/28/2026 21:59 | 2 | 5.46 |
| 08/28/2026 21:59 | 5 | 5.46 |
| 08/28/2026 21:59 | 66 | 5.46 |
| 08/28/2026 21:59 | 91 | 5.465 |
| 08/28/2026 21:59 | 6 | 5.465 |
| 08/28/2026 21:59 | 100 | 5.47 |
| 08/28/2026 21:59 | 3 | 5.47 |
| 08/28/2026 21:59 | 139 | 5.47 |
| 08/28/2026 21:59 | 282 | 5.47 |
| 08/28/2026 21:59 | 7 | 5.47 |
| 08/28/2026 21:59 | 7 | 5.47 |
| 08/28/2026 21:59 | 3 | 5.47 |
| 08/28/2026 21:59 | 3 | 5.47 |
| 08/28/2026 21:59 | 2 | 5.47 |
| 08/28/2026 21:59 | 2 | 5.47 |
| 08/28/2026 21:59 | 34 | 5.46 |
| 08/28/2026 21:59 | 66 | 5.46 |
| 08/28/2026 21:59 | 8 | 5.46 |
| 08/28/2026 21:59 | 66 | 5.46 |
| 08/28/2026 21:59 | 10 | 5.46 |
| 08/28/2026 21:59 | 2 | 5.47 |
| 08/28/2026 21:59 | 2 | 5.47 |
| 08/28/2026 21:59 | 68 | 5.46 |
| 08/28/2026 21:59 | 32 | 5.465 |
| 08/28/2026 21:59 | 4 | 5.465 |
| 08/28/2026 21:59 | 70 | 5.465 |
| 08/28/2026 21:59 | 100 | 5.46 |
| 08/28/2026 21:59 | 44 | 5.465 |
| 08/28/2026 21:59 | 56 | 5.465 |
| 08/28/2026 21:59 | 300 | 5.46 |
| 08/28/2026 21:59 | 43 | 5.46 |
| 08/28/2026 21:59 | 300 | 5.46 |
| 08/28/2026 21:59 | 600 | 5.46 |
| 08/28/2026 21:59 | 43 | 5.46 |
| 08/28/2026 21:59 | 28 | 5.46 |
| 08/28/2026 21:59 | 151 | 5.46 |
| 08/28/2026 21:59 | 300 | 5.46 |
| 08/28/2026 21:59 | 3 | 5.46 |
| 08/28/2026 21:59 | 2 | 5.45 |
| 08/28/2026 21:59 | 44 | 5.45 |
| 08/28/2026 21:59 | 6 | 5.45 |
| 08/28/2026 21:58 | 1 | 5.45 |
| 08/28/2026 21:58 | 1 | 5.445 |
| 08/28/2026 21:58 | 33 | 5.45 |
| 08/28/2026 21:58 | 20 | 5.45 |
| 08/28/2026 21:58 | 60 | 5.43 |
| 08/28/2026 21:58 | 120 | 5.43 |
| 08/28/2026 21:58 | 20 | 5.43 |
| 08/28/2026 21:58 | 214 | 5.43 |
| 08/28/2026 21:58 | 122 | 5.43 |
| 08/28/2026 21:58 | 23 | 5.425 |
| 08/28/2026 21:58 | 100 | 5.425 |
| 08/28/2026 21:58 | 100 | 5.44 |
| 08/28/2026 21:58 | 92 | 5.44 |
| 08/28/2026 21:58 | 74 | 5.45 |
| 08/28/2026 21:58 | 100 | 5.45 |
| 08/28/2026 21:58 | 5 | 5.45 |
| 08/28/2026 21:58 | 211 | 5.46 |
| 08/28/2026 21:58 | 89 | 5.46 |
| 08/28/2026 21:58 | 3 | 5.46 |
| 08/28/2026 21:58 | 100 | 5.46 |
| 08/28/2026 21:58 | 200 | 5.46 |
| 08/28/2026 21:58 | 70 | 5.46 |
| 08/28/2026 21:58 | 30 | 5.46 |
| 08/28/2026 21:58 | 200 | 5.465 |
| 08/28/2026 21:58 | 5 | 5.47 |
| 08/28/2026 21:58 | 80 | 5.47 |
| 08/28/2026 21:58 | 123 | 5.47 |
| 08/28/2026 21:58 | 300 | 5.47 |
| 08/28/2026 21:58 | 30 | 5.47 |
| 08/28/2026 21:58 | 17 | 5.47 |
| 08/28/2026 21:58 | 11 | 5.47 |
| 08/28/2026 21:58 | 17 | 5.47 |
| 08/28/2026 21:58 | 17 | 5.47 |
| 08/28/2026 21:58 | 30 | 5.47 |
| 08/28/2026 21:58 | 11 | 5.47 |
| 08/28/2026 21:58 | 196 | 5.47 |
| 08/28/2026 21:58 | 200 | 5.47 |
| 08/28/2026 21:58 | 3 | 5.475 |
| 08/28/2026 21:58 | 3 | 5.48 |
| 08/28/2026 21:58 | 9 | 5.475 |
| 08/28/2026 21:58 | 5 | 5.475 |
| 08/28/2026 21:57 | 196 | 5.48 |
| 08/28/2026 21:57 | 1 | 5.48 |
| 08/28/2026 21:57 | 1 | 5.49 |
| 08/28/2026 21:57 | 80 | 5.49 |
| 08/28/2026 21:57 | 17 | 5.49 |
| 08/28/2026 21:57 | 78 | 5.49 |
| 08/28/2026 21:57 | 190 | 5.49 |
| 08/28/2026 21:57 | 10 | 5.49 |
| 08/28/2026 21:56 | 42 | 5.50 |
| 08/28/2026 21:56 | 48 | 5.50 |
| 08/28/2026 21:56 | 1800 | 5.50 |
| 08/28/2026 21:56 | 200 | 5.50 |
| 08/28/2026 21:56 | 45 | 5.51 |
| 08/28/2026 21:56 | 17 | 5.51 |
| 08/28/2026 21:56 | 45 | 5.51 |
| 08/28/2026 21:56 | 100 | 5.51 |
| 08/28/2026 21:56 | 11 | 5.51 |
| 08/28/2026 21:56 | 7 | 5.51 |
| 08/28/2026 21:56 | 15 | 5.51 |
| 08/28/2026 21:56 | 17 | 5.51 |
| 08/28/2026 21:56 | 100 | 5.51 |
| 08/28/2026 21:56 | 149 | 5.51 |
| 08/28/2026 21:56 | 60 | 5.51 |
| 08/28/2026 21:56 | 20 | 5.51 |
| 08/28/2026 21:56 | 1 | 5.515 |
| 08/28/2026 21:56 | 27 | 5.525 |
| 08/28/2026 21:55 | 13 | 5.54 |
| 08/28/2026 21:55 | 14 | 5.51 |
| 08/28/2026 21:55 | 300 | 5.51 |
| 08/28/2026 21:55 | 15 | 5.51 |
| 08/28/2026 21:55 | 14 | 5.51 |
| 08/28/2026 21:55 | 17 | 5.51 |
| 08/28/2026 21:55 | 1 | 5.51 |
| 08/28/2026 21:55 | 53 | 5.51 |
| 08/28/2026 21:55 | 400 | 5.51 |
| 08/28/2026 21:55 | 4 | 5.51 |
| 08/28/2026 21:55 | 32 | 5.51 |
| 08/28/2026 21:55 | 25 | 5.51 |
| 08/28/2026 21:55 | 200 | 5.50 |
| 08/28/2026 21:55 | 2 | 5.50 |
| 08/28/2026 21:55 | 10 | 5.50 |
| 08/28/2026 21:55 | 5 | 5.50 |
| 08/28/2026 21:55 | 50 | 5.50 |
| 08/28/2026 21:55 | 20 | 5.51 |
| 08/28/2026 21:55 | 2 | 5.51 |
| 08/28/2026 21:55 | 12 | 5.51 |
| 08/28/2026 21:55 | 8 | 5.51 |
| 08/28/2026 21:55 | 17 | 5.51 |
| 08/28/2026 21:55 | 200 | 5.51 |
| 08/28/2026 21:55 | 2 | 5.51 |
| 08/28/2026 21:55 | 100 | 5.51 |
| 08/28/2026 21:55 | 11 | 5.51 |
| 08/28/2026 21:54 | 20 | 5.54 |
| 08/28/2026 21:54 | 100 | 5.54 |
| 08/28/2026 21:54 | 5 | 5.54 |
| 08/28/2026 21:54 | 64 | 5.54 |
| 08/28/2026 21:54 | 67 | 5.54 |
| 08/28/2026 21:54 | 5 | 5.54 |
| 08/28/2026 21:54 | 20 | 5.54 |
| 08/28/2026 21:53 | 7 | 5.55 |
| 08/28/2026 21:53 | 8 | 5.55 |
| 08/28/2026 21:53 | 44 | 5.55 |
| 08/28/2026 21:53 | 5 | 5.55 |
| 08/28/2026 21:53 | 2 | 5.55 |
| 08/28/2026 21:53 | 4 | 5.55 |
| 08/28/2026 21:52 | 100 | 5.55 |
| 08/28/2026 21:52 | 1 | 5.55 |
| 08/28/2026 21:52 | 100 | 5.56 |
| 08/28/2026 21:52 | 27 | 5.57 |
| 08/28/2026 21:52 | 11 | 5.57 |
| 08/28/2026 21:52 | 20 | 5.57 |
| 08/28/2026 21:52 | 100 | 5.57 |
| 08/28/2026 21:50 | 100 | 5.58 |
| 08/28/2026 21:50 | 5 | 5.59 |
| 08/28/2026 21:50 | 100 | 5.59 |
| 08/28/2026 21:50 | 140 | 5.60 |
| 08/28/2026 21:50 | 40 | 5.60 |
| 08/28/2026 21:50 | 9 | 5.62 |
| 08/28/2026 21:50 | 26 | 5.62 |
| 08/28/2026 21:50 | 5 | 5.62 |
| 08/28/2026 21:50 | 30 | 5.62 |
| 08/28/2026 21:49 | 1 | 5.61 |
| 08/28/2026 21:48 | 1 | 5.61 |
| 08/28/2026 21:48 | 30 | 5.605 |
| 08/28/2026 21:47 | 35 | 5.60 |
| 08/28/2026 21:47 | 1 | 5.60 |
| 08/28/2026 21:47 | 5 | 5.60 |
| 08/28/2026 21:46 | 300 | 5.61 |
| 08/28/2026 21:46 | 5 | 5.61 |
| 08/28/2026 21:46 | 5 | 5.61 |
| 08/28/2026 21:45 | 12 | 5.62 |
| 08/28/2026 21:45 | 70 | 5.62 |
| 08/28/2026 21:45 | 33 | 5.62 |
| 08/28/2026 21:44 | 1 | 5.635 |
| 08/28/2026 21:44 | 1 | 5.63 |
| 08/28/2026 21:43 | 19 | 5.61 |
| 08/28/2026 21:43 | 100 | 5.61 |
| 08/28/2026 21:42 | 34 | 5.59 |
| 08/28/2026 21:42 | 35 | 5.59 |
| 08/28/2026 21:42 | 1 | 5.59 |
| 08/28/2026 21:42 | 300 | 5.57 |
| 08/28/2026 21:42 | 100 | 5.58 |
| 08/28/2026 21:42 | 1 | 5.585 |
| 08/28/2026 21:42 | 99 | 5.585 |
| 08/28/2026 21:42 | 1 | 5.585 |
| 08/28/2026 21:41 | 30 | 5.595 |
| 08/28/2026 21:41 | 86 | 5.60 |
| 08/28/2026 21:41 | 7 | 5.60 |
| 08/28/2026 21:41 | 7 | 5.595 |
| 08/28/2026 21:41 | 100 | 5.59 |
| 08/28/2026 21:41 | 200 | 5.57 |
| 08/28/2026 21:41 | 200 | 5.56 |
| 08/28/2026 21:41 | 200 | 5.59 |
| 08/28/2026 21:40 | 77 | 5.60 |
| 08/28/2026 21:40 | 123 | 5.60 |
| 08/28/2026 21:40 | 100 | 5.63 |
| 08/28/2026 21:40 | 100 | 5.63 |
| 08/28/2026 21:40 | 200 | 5.63 |
| 08/28/2026 21:40 | 100 | 5.64 |
| 08/28/2026 21:40 | 1 | 5.64 |
| 08/28/2026 21:40 | 5 | 5.64 |
| 08/28/2026 21:40 | 4 | 5.64 |
| 08/28/2026 21:40 | 100 | 5.64 |
| 08/28/2026 21:40 | 1 | 5.645 |
| 08/28/2026 21:39 | 22 | 5.65 |
| 08/28/2026 21:39 | 11 | 5.65 |
| 08/28/2026 21:39 | 1 | 5.65 |
| 08/28/2026 21:39 | 15 | 5.65 |
| 08/28/2026 21:39 | 5 | 5.65 |
| 08/28/2026 21:39 | 100 | 5.65 |
| 08/28/2026 21:39 | 19 | 5.65 |
| 08/28/2026 21:39 | 1 | 5.65 |
| 08/28/2026 21:38 | 5 | 5.66 |
| 08/28/2026 21:38 | 4 | 5.66 |
| 08/28/2026 21:38 | 1 | 5.655 |
| 08/28/2026 21:36 | 13 | 5.66 |
| 08/28/2026 21:36 | 4 | 5.66 |
| 08/28/2026 21:36 | 1 | 5.66 |
| 08/28/2026 21:36 | 3 | 5.66 |
| 08/28/2026 21:36 | 10 | 5.66 |
| 08/28/2026 21:36 | 4 | 5.66 |
| 08/28/2026 21:33 | 7 | 5.64 |
| 08/28/2026 21:33 | 29 | 5.65 |
| 08/28/2026 21:33 | 1 | 5.65 |
| 08/28/2026 21:33 | 100 | 5.65 |
| 08/28/2026 21:33 | 200 | 5.65 |
| 08/28/2026 21:33 | 70 | 5.65 |
| 08/28/2026 21:33 | 5 | 5.65 |
| 08/28/2026 21:33 | 5 | 5.65 |
| 08/28/2026 21:33 | 25 | 5.65 |
| 08/28/2026 21:33 | 96 | 5.65 |
| 08/28/2026 21:32 | 4 | 5.65 |
| 08/28/2026 21:30 | 1 | 5.66 |
| 08/28/2026 21:29 | 100 | 5.66 |
| 08/28/2026 21:29 | 70 | 5.66 |
| 08/28/2026 21:29 | 35 | 5.66 |
| 08/28/2026 21:29 | 100 | 5.66 |
| 08/28/2026 21:29 | 23 | 5.66 |
| 08/28/2026 21:29 | 67 | 5.66 |
| 08/28/2026 21:29 | 29 | 5.66 |
| 08/28/2026 21:29 | 100 | 5.66 |
| 08/28/2026 21:29 | 77 | 5.675 |
| 08/28/2026 21:27 | 18 | 5.675 |
| 08/28/2026 21:27 | 7 | 5.675 |
| 08/28/2026 21:27 | 100 | 5.68 |
| 08/28/2026 21:27 | 36 | 5.68 |
| 08/28/2026 21:27 | 100 | 5.68 |
| 08/28/2026 21:27 | 70 | 5.68 |
| 08/28/2026 21:27 | 9 | 5.68 |
| 08/28/2026 21:27 | 100 | 5.68 |
| 08/28/2026 21:27 | 60 | 5.67 |
| 08/28/2026 21:27 | 32 | 5.67 |
| 08/28/2026 21:27 | 14 | 5.66 |
| 08/28/2026 21:27 | 70 | 5.66 |
| 08/28/2026 21:27 | 5 | 5.66 |
| 08/28/2026 21:27 | 30 | 5.66 |
| 08/28/2026 21:27 | 10 | 5.66 |
| 08/28/2026 21:27 | 15 | 5.66 |
| 08/28/2026 21:25 | 36 | 5.66 |
| 08/28/2026 21:25 | 100 | 5.65 |
| 08/28/2026 21:25 | 90 | 5.65 |
| 08/28/2026 21:25 | 70 | 5.65 |
| 08/28/2026 21:25 | 100 | 5.65 |
| 08/28/2026 21:25 | 71 | 5.65 |
| 08/28/2026 21:25 | 100 | 5.65 |
| 08/28/2026 21:25 | 100 | 5.66 |
| 08/28/2026 21:24 | 4 | 5.65 |
| 08/28/2026 21:22 | 20 | 5.63 |
| 08/28/2026 21:22 | 10 | 5.63 |
| 08/28/2026 21:22 | 28 | 5.63 |
| 08/28/2026 21:22 | 51 | 5.63 |
| 08/28/2026 21:22 | 37 | 5.63 |
| 08/28/2026 21:22 | 38 | 5.63 |
| 08/28/2026 21:22 | 100 | 5.63 |
| 08/28/2026 21:19 | 100 | 5.63 |
| 08/28/2026 21:19 | 70 | 5.63 |
| 08/28/2026 21:19 | 20 | 5.63 |
| 08/28/2026 21:19 | 70 | 5.63 |
| 08/28/2026 21:19 | 29 | 5.63 |
| 08/28/2026 21:19 | 20 | 5.63 |
| 08/28/2026 21:19 | 2 | 5.63 |
| 08/28/2026 21:16 | 65 | 5.645 |
| 08/28/2026 21:16 | 7 | 5.645 |
| 08/28/2026 21:13 | 37 | 5.63 |
| 08/28/2026 21:13 | 31 | 5.63 |
| 08/28/2026 21:13 | 37 | 5.63 |
| 08/28/2026 21:13 | 28 | 5.63 |
| 08/28/2026 21:11 | 57 | 5.63 |
| 08/28/2026 21:11 | 8 | 5.63 |
| 08/28/2026 21:11 | 100 | 5.63 |
| 08/28/2026 21:11 | 27 | 5.64 |
| 08/28/2026 21:11 | 92 | 5.64 |
| 08/28/2026 21:11 | 50 | 5.64 |
| 08/28/2026 21:11 | 50 | 5.65 |
| 08/28/2026 21:10 | 47 | 5.64 |
| 08/28/2026 21:10 | 100 | 5.65 |
| 08/28/2026 21:08 | 4 | 5.61 |
| 08/28/2026 21:08 | 7 | 5.61 |
| 08/28/2026 21:08 | 10 | 5.61 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 2 | 5.60 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 1 | 5.60 |
| 08/28/2026 21:08 | 12 | 5.60 |
| 08/28/2026 21:07 | 4 | 5.58 |
| 08/28/2026 21:07 | 100 | 5.58 |
| 08/28/2026 21:07 | 83 | 5.58 |
| 08/28/2026 21:07 | 20 | 5.58 |
| 08/28/2026 21:07 | 1 | 5.58 |
| 08/28/2026 21:07 | 10 | 5.58 |
| 08/28/2026 21:07 | 7 | 5.58 |
| 08/28/2026 21:07 | 14 | 5.58 |
| 08/28/2026 21:07 | 12 | 5.58 |
| 08/28/2026 21:05 | 100 | 5.57 |
| 08/28/2026 21:05 | 100 | 5.57 |
| 08/28/2026 21:05 | 100 | 5.575 |
| 08/28/2026 21:05 | 20 | 5.58 |
| 08/28/2026 21:05 | 100 | 5.59 |
| 08/28/2026 21:05 | 70 | 5.59 |
| 08/28/2026 21:05 | 100 | 5.59 |
| 08/28/2026 21:05 | 43 | 5.59 |
| 08/28/2026 21:05 | 97 | 5.59 |
| 08/28/2026 21:05 | 3 | 5.59 |
| 08/28/2026 21:04 | 100 | 5.59 |
| 08/28/2026 21:04 | 10 | 5.59 |
| 08/28/2026 21:04 | 11 | 5.59 |
| 08/28/2026 21:04 | 10 | 5.59 |
| 08/28/2026 21:04 | 1 | 5.59 |
| 08/28/2026 21:04 | 12 | 5.585 |
| 08/28/2026 21:03 | 52 | 5.585 |
| 08/28/2026 21:02 | 100 | 5.59 |
| 08/28/2026 21:02 | 70 | 5.59 |
| 08/28/2026 21:02 | 100 | 5.59 |
| 08/28/2026 21:02 | 100 | 5.59 |
| 08/28/2026 21:02 | 100 | 5.59 |
| 08/28/2026 21:01 | 100 | 5.60 |
| 08/28/2026 21:01 | 11 | 5.60 |
| 08/28/2026 21:01 | 13 | 5.60 |
| 08/28/2026 21:01 | 24 | 5.60 |
| 08/28/2026 21:01 | 67 | 5.60 |
| 08/28/2026 21:01 | 11 | 5.595 |
| 08/28/2026 21:01 | 100 | 5.595 |
| 08/28/2026 21:01 | 100 | 5.595 |
| 08/28/2026 21:00 | 10 | 5.60 |
| 08/28/2026 21:00 | 200 | 5.60 |
| 08/28/2026 21:00 | 84 | 5.60 |
| 08/28/2026 21:00 | 70 | 5.60 |
| 08/28/2026 21:00 | 90 | 5.60 |
| 08/28/2026 21:00 | 10 | 5.60 |
| 08/28/2026 20:57 | 124 | 5.605 |
| 08/28/2026 20:56 | 7 | 5.61 |
| 08/28/2026 20:56 | 17 | 5.61 |
| 08/28/2026 20:56 | 200 | 5.61 |
| 08/28/2026 20:55 | 27 | 5.62 |
| 08/28/2026 20:55 | 100 | 5.62 |
| 08/28/2026 20:54 | 15 | 5.635 |
| 08/28/2026 20:54 | 85 | 5.635 |
| 08/28/2026 20:54 | 1 | 5.63 |
| 08/28/2026 20:54 | 14 | 5.63 |
| 08/28/2026 20:53 | 15 | 5.64 |
| 08/28/2026 20:53 | 1 | 5.64 |
| 08/28/2026 20:53 | 15 | 5.64 |
| 08/28/2026 20:53 | 5 | 5.64 |
| 08/28/2026 20:53 | 8 | 5.64 |
| 08/28/2026 20:53 | 4 | 5.64 |
| 08/28/2026 20:53 | 16 | 5.64 |
| 08/28/2026 20:53 | 16 | 5.64 |
| 08/28/2026 20:53 | 2 | 5.63 |
| 08/28/2026 20:53 | 5 | 5.63 |
| 08/28/2026 20:53 | 65 | 5.63 |
| 08/28/2026 20:53 | 23 | 5.63 |
| 08/28/2026 20:52 | 100 | 5.60 |
| 08/28/2026 20:52 | 37 | 5.59 |
| 08/28/2026 20:52 | 2 | 5.59 |
| 08/28/2026 20:52 | 16 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 61 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 200 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 46 | 5.59 |
| 08/28/2026 20:52 | 100 | 5.59 |
| 08/28/2026 20:52 | 2 | 5.59 |
| 08/28/2026 20:52 | 1 | 5.59 |
| 08/28/2026 20:52 | 61 | 5.59 |
| 08/28/2026 20:52 | 3 | 5.59 |
| 08/28/2026 20:52 | 7 | 5.59 |
| 08/28/2026 20:52 | 61 | 5.58 |
| 08/28/2026 20:52 | 61 | 5.57 |
| 08/28/2026 20:52 | 61 | 5.56 |
| 08/28/2026 20:52 | 49 | 5.56 |
| 08/28/2026 20:52 | 300 | 5.56 |
| 08/28/2026 20:52 | 6 | 5.56 |
| 08/28/2026 20:52 | 15 | 5.56 |
| 08/28/2026 20:52 | 100 | 5.57 |
| 08/28/2026 20:52 | 40 | 5.56 |
| 08/28/2026 20:52 | 3 | 5.56 |
| 08/28/2026 20:52 | 100 | 5.57 |
| 08/28/2026 20:52 | 100 | 5.57 |
| 08/28/2026 20:52 | 61 | 5.57 |
| 08/28/2026 20:52 | 40 | 5.57 |
| 08/28/2026 20:52 | 49 | 5.57 |
| 08/28/2026 20:52 | 40 | 5.57 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.56 |
| 08/28/2026 20:52 | 40 | 5.56 |
| 08/28/2026 20:52 | 100 | 5.56 |
| 08/28/2026 20:52 | 49 | 5.56 |
| 08/28/2026 20:52 | 40 | 5.57 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 14 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 63 | 5.58 |
| 08/28/2026 20:52 | 45 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 1 | 5.56 |
| 08/28/2026 20:52 | 28 | 5.56 |
| 08/28/2026 20:52 | 200 | 5.57 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 200 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.585 |
| 08/28/2026 20:52 | 200 | 5.58 |
| 08/28/2026 20:52 | 100 | 5.58 |
| 08/28/2026 20:52 | 38 | 5.57 |
| 08/28/2026 20:52 | 9 | 5.57 |
| 08/28/2026 20:52 | 100 | 5.57 |
| 08/28/2026 20:52 | 27 | 5.57 |
| 08/28/2026 20:52 | 70 | 5.57 |
| 08/28/2026 20:52 | 10 | 5.57 |
| 08/28/2026 20:52 | 200 | 5.57 |
| 08/28/2026 20:51 | 47 | 5.58 |
| 08/28/2026 20:51 | 47 | 5.58 |
| 08/28/2026 20:51 | 47 | 5.58 |
| 08/28/2026 20:51 | 10 | 5.57 |
| 08/28/2026 20:51 | 35 | 5.57 |
| 08/28/2026 20:51 | 29 | 5.57 |
| 08/28/2026 20:51 | 46 | 5.57 |
| 08/28/2026 20:51 | 53 | 5.57 |
| 08/28/2026 20:51 | 43 | 5.565 |
| 08/28/2026 20:50 | 21 | 5.565 |
| 08/28/2026 20:49 | 100 | 5.57 |
| 08/28/2026 20:49 | 100 | 5.57 |
| 08/28/2026 20:49 | 100 | 5.57 |
| 08/28/2026 20:48 | 6 | 5.58 |
| 08/28/2026 20:48 | 14 | 5.58 |
| 08/28/2026 20:48 | 22 | 5.59 |
| 08/28/2026 20:48 | 10 | 5.59 |
| 08/28/2026 20:48 | 100 | 5.59 |
| 08/28/2026 20:48 | 300 | 5.59 |
| 08/28/2026 20:48 | 96 | 5.59 |
| 08/28/2026 20:48 | 100 | 5.59 |
| 08/28/2026 20:48 | 200 | 5.59 |
| 08/28/2026 20:48 | 6 | 5.60 |
| 08/28/2026 20:48 | 100 | 5.59 |
| 08/28/2026 20:48 | 114 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 5 | 5.60 |
| 08/28/2026 20:48 | 9 | 5.60 |
| 08/28/2026 20:48 | 100 | 5.60 |
| 08/28/2026 20:48 | 21 | 5.60 |
| 08/28/2026 20:48 | 20 | 5.59 |
| 08/28/2026 20:48 | 66 | 5.59 |
| 08/28/2026 20:46 | 21 | 5.60 |
| 08/28/2026 20:46 | 20 | 5.59 |
| 08/28/2026 20:46 | 67 | 5.59 |
| 08/28/2026 20:45 | 7 | 5.59 |
| 08/28/2026 20:45 | 100 | 5.58 |
| 08/28/2026 20:45 | 12 | 5.57 |
| 08/28/2026 20:45 | 5 | 5.58 |
| 08/28/2026 20:44 | 200 | 5.58 |
| 08/28/2026 20:44 | 17 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 5 | 5.59 |
| 08/28/2026 20:44 | 200 | 5.59 |
| 08/28/2026 20:44 | 100 | 5.59 |
| 08/28/2026 20:44 | 70 | 5.59 |
| 08/28/2026 20:44 | 100 | 5.59 |
| 08/28/2026 20:43 | 26 | 5.595 |
| 08/28/2026 20:43 | 22 | 5.595 |
| 08/28/2026 20:42 | 9 | 5.61 |
| 08/28/2026 20:42 | 38 | 5.60 |
| 08/28/2026 20:42 | 1 | 5.62 |
| 08/28/2026 20:42 | 5 | 5.62 |
| 08/28/2026 20:42 | 5 | 5.62 |
| 08/28/2026 20:42 | 5 | 5.62 |
| 08/28/2026 20:42 | 11 | 5.62 |
| 08/28/2026 20:42 | 10 | 5.62 |
| 08/28/2026 20:42 | 1 | 5.61 |
| 08/28/2026 20:41 | 100 | 5.605 |
| 08/28/2026 20:41 | 100 | 5.605 |
| 08/28/2026 20:38 | 100 | 5.61 |
| 08/28/2026 20:38 | 78 | 5.61 |
| 08/28/2026 20:38 | 100 | 5.61 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 5 | 5.62 |
| 08/28/2026 20:38 | 11 | 5.62 |
| 08/28/2026 20:37 | 200 | 5.63 |
| 08/28/2026 20:37 | 200 | 5.63 |
| 08/28/2026 20:37 | 100 | 5.63 |
| 08/28/2026 20:37 | 24 | 5.64 |
| 08/28/2026 20:37 | 200 | 5.645 |
| 08/28/2026 20:37 | 100 | 5.65 |
| 08/28/2026 20:36 | 5 | 5.66 |
| 08/28/2026 20:36 | 5 | 5.66 |
| 08/28/2026 20:36 | 100 | 5.66 |
| 08/28/2026 20:36 | 200 | 5.66 |
| 08/28/2026 20:36 | 100 | 5.67 |
| 08/28/2026 20:36 | 100 | 5.685 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 5 | 5.69 |
| 08/28/2026 20:36 | 80 | 5.70 |
| 08/28/2026 20:36 | 70 | 5.70 |
| 08/28/2026 20:36 | 100 | 5.70 |
| 08/28/2026 20:36 | 100 | 5.70 |
| 08/28/2026 20:36 | 17 | 5.70 |
| 08/28/2026 20:36 | 27 | 5.70 |
| 08/28/2026 20:36 | 22 | 5.70 |
| 08/28/2026 20:36 | 5 | 5.70 |
| 08/28/2026 20:35 | 13 | 5.70 |
| 08/28/2026 20:35 | 5 | 5.69 |
| 08/28/2026 20:35 | 5 | 5.69 |
| 08/28/2026 20:35 | 6 | 5.67 |
| 08/28/2026 20:33 | 68 | 5.60 |
| 08/28/2026 20:33 | 93 | 5.60 |
| 08/28/2026 20:33 | 105 | 5.68 |
| 08/28/2026 20:33 | 100 | 5.68 |
| 08/28/2026 20:33 | 33 | 5.69 |
| 08/28/2026 20:33 | 29 | 5.69 |
| 08/28/2026 20:33 | 100 | 5.69 |
| 08/28/2026 20:33 | 1 | 5.70 |
| 08/28/2026 20:33 | 100 | 5.70 |
| 08/28/2026 20:33 | 100 | 5.70 |
| 08/28/2026 20:33 | 1 | 5.70 |
| 08/28/2026 20:33 | 104 | 5.70 |
| 08/28/2026 20:33 | 36 | 5.70 |
| 08/28/2026 20:33 | 200 | 5.715 |
| 08/28/2026 20:33 | 200 | 5.71 |
| 08/28/2026 20:33 | 12 | 5.70 |
| 08/28/2026 20:33 | 200 | 5.70 |
| 08/28/2026 20:33 | 200 | 5.69 |
| 08/28/2026 20:33 | 600 | 5.69 |
| 08/28/2026 20:33 | 200 | 5.68 |
| 08/28/2026 20:33 | 12 | 5.65 |
| 08/28/2026 20:33 | 100 | 5.65 |
| 08/28/2026 20:33 | 200 | 5.65 |
| 08/28/2026 20:33 | 10 | 5.63 |
| 08/28/2026 20:33 | 100 | 5.60 |
| 08/28/2026 20:33 | 13 | 5.60 |
| 08/28/2026 20:33 | 70 | 5.59 |
| 08/28/2026 20:33 | 93 | 5.59 |
| 08/28/2026 20:33 | 38 | 5.59 |
| 08/28/2026 20:33 | 68 | 5.59 |
| 08/28/2026 20:33 | 78 | 5.59 |
| 08/28/2026 20:33 | 294 | 5.58 |
| 08/28/2026 20:33 | 100 | 5.58 |
| 08/28/2026 20:33 | 100 | 5.58 |
| 08/28/2026 20:32 | 12 | 5.58 |
| 08/28/2026 20:32 | 100 | 5.57 |
| 08/28/2026 20:32 | 100 | 5.57 |
| 08/28/2026 20:32 | 36 | 5.57 |
| 08/28/2026 20:32 | 72 | 5.57 |
| 08/28/2026 20:32 | 1844 | 5.56 |
| 08/28/2026 20:32 | 432 | 5.56 |
| 08/28/2026 20:32 | 300 | 5.56 |
| 08/28/2026 20:32 | 93 | 5.56 |
| 08/28/2026 20:32 | 100 | 5.56 |
| 08/28/2026 20:32 | 100 | 5.56 |
| 08/28/2026 20:32 | 200 | 5.57 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 1 | 5.59 |
| 08/28/2026 20:32 | 2 | 5.59 |
| 08/28/2026 20:32 | 200 | 5.58 |
| 08/28/2026 20:32 | 100 | 5.58 |
| 08/28/2026 20:32 | 200 | 5.58 |
| 08/28/2026 20:32 | 2 | 5.59 |
| 08/28/2026 20:32 | 2 | 5.59 |
| 08/28/2026 20:32 | 24 | 5.595 |
| 08/28/2026 20:32 | 38 | 5.595 |
| 08/28/2026 20:32 | 38 | 5.595 |
| 08/28/2026 20:32 | 200 | 5.60 |
| 08/28/2026 20:32 | 6 | 5.61 |
| 08/28/2026 20:32 | 200 | 5.61 |
| 08/28/2026 20:32 | 370 | 5.63 |
| 08/28/2026 20:32 | 36 | 5.63 |
| 08/28/2026 20:32 | 2 | 5.63 |
| 08/28/2026 20:32 | 92 | 5.63 |
| 08/28/2026 20:32 | 6 | 5.63 |
| 08/28/2026 20:32 | 92 | 5.63 |
| 08/28/2026 20:32 | 6 | 5.63 |
| 08/28/2026 20:32 | 200 | 5.62 |
| 08/28/2026 20:32 | 2 | 5.63 |
| 08/28/2026 20:31 | 100 | 5.63 |
| 08/28/2026 20:31 | 200 | 5.63 |
| 08/28/2026 20:31 | 10 | 5.64 |
| 08/28/2026 20:31 | 100 | 5.65 |
| 08/28/2026 20:30 | 140 | 5.66 |
| 08/28/2026 20:30 | 90 | 5.66 |
| 08/28/2026 20:30 | 100 | 5.66 |
| 08/28/2026 20:30 | 68 | 5.66 |
| 08/28/2026 20:29 | 4 | 5.66 |
| 08/28/2026 20:29 | 1 | 5.66 |
| 08/28/2026 20:29 | 20 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 1 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 1 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:23 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 1 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 1 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 1 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 1 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 1 | 5.66 |
| 08/28/2026 20:22 | 2 | 5.66 |
| 08/28/2026 20:22 | 35 | 5.66 |
| 08/28/2026 20:22 | 56 | 5.66 |
| 08/28/2026 20:22 | 70 | 5.66 |
| 08/28/2026 20:22 | 181 | 5.66 |
| 08/28/2026 20:22 | 19 | 5.66 |
| 08/28/2026 20:22 | 100 | 5.66 |
| 08/28/2026 20:22 | 23 | 5.665 |
| 08/28/2026 20:22 | 15 | 5.665 |
| 08/28/2026 20:21 | 56 | 5.665 |
| 08/28/2026 20:20 | 79 | 5.67 |
| 08/28/2026 20:19 | 118 | 5.67 |
| 08/28/2026 20:19 | 193 | 5.67 |
| 08/28/2026 20:19 | 21 | 5.67 |
| 08/28/2026 20:19 | 100 | 5.68 |
| 08/28/2026 20:19 | 48 | 5.67 |
| 08/28/2026 20:19 | 114 | 5.67 |
| 08/28/2026 20:19 | 38 | 5.67 |
| 08/28/2026 20:19 | 76 | 5.67 |
| 08/28/2026 20:19 | 114 | 5.67 |
| 08/28/2026 20:19 | 10 | 5.67 |
| 08/28/2026 20:19 | 114 | 5.67 |
| 08/28/2026 20:19 | 15 | 5.66 |
| 08/28/2026 20:19 | 20 | 5.665 |
| 08/28/2026 20:19 | 20 | 5.66 |
| 08/28/2026 20:19 | 40 | 5.67 |
| 08/28/2026 20:19 | 100 | 5.68 |
| 08/28/2026 20:19 | 61 | 5.68 |
| 08/28/2026 20:19 | 39 | 5.68 |
| 08/28/2026 20:19 | 10 | 5.685 |
| 08/28/2026 20:18 | 76 | 5.69 |
| 08/28/2026 20:18 | 24 | 5.69 |
| 08/28/2026 20:18 | 76 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 1 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 1 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 1 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 3 | 5.69 |
| 08/28/2026 20:15 | 2 | 5.69 |
| 08/28/2026 20:15 | 65 | 5.69 |
| 08/28/2026 20:15 | 100 | 5.69 |
| 08/28/2026 20:15 | 15 | 5.69 |
| 08/28/2026 20:15 | 1 | 5.69 |
| 08/28/2026 20:15 | 70 | 5.69 |
| 08/28/2026 20:15 | 93 | 5.69 |
| 08/28/2026 20:15 | 7 | 5.69 |
| 08/28/2026 20:15 | 1 | 5.69 |
| 08/28/2026 20:15 | 70 | 5.69 |
| 08/28/2026 20:15 | 84 | 5.69 |
| 08/28/2026 20:15 | 100 | 5.69 |
| 08/28/2026 20:15 | 10 | 5.69 |
| 08/28/2026 20:13 | 74 | 5.70 |
| 08/28/2026 20:13 | 400 | 5.70 |
| 08/28/2026 20:13 | 26 | 5.70 |
| 08/28/2026 20:09 | 100 | 5.705 |
| 08/28/2026 20:08 | 1 | 5.71 |
| 08/28/2026 20:05 | 89 | 5.71 |
| 08/28/2026 20:05 | 53 | 5.71 |
| 08/28/2026 20:05 | 52 | 5.71 |
| 08/28/2026 20:03 | 50 | 5.705 |
| 08/28/2026 20:03 | 8 | 5.72 |
| 08/28/2026 20:03 | 42 | 5.71 |
| 08/28/2026 20:03 | 2 | 5.71 |
| 08/28/2026 20:03 | 18 | 5.71 |
| 08/28/2026 20:00 | 10 | 5.70 |
| 08/28/2026 20:00 | 10 | 5.71 |
| 08/28/2026 19:54 | 42 | 5.71 |
| 08/28/2026 19:54 | 100 | 5.71 |
| 08/28/2026 19:54 | 130 | 5.71 |
| 08/28/2026 19:54 | 70 | 5.71 |
| 08/28/2026 19:54 | 200 | 5.71 |
| 08/28/2026 19:54 | 5 | 5.72 |
| 08/28/2026 19:54 | 1 | 5.72 |
| 08/28/2026 19:54 | 56 | 5.72 |
| 08/28/2026 19:54 | 100 | 5.72 |
| 08/28/2026 19:54 | 4 | 5.72 |
| 08/28/2026 19:54 | 5 | 5.72 |
| 08/28/2026 19:54 | 1 | 5.72 |
| 08/28/2026 19:54 | 12 | 5.72 |
| 08/28/2026 19:54 | 7 | 5.72 |
| 08/28/2026 19:54 | 5 | 5.72 |
| 08/28/2026 19:54 | 6 | 5.72 |
| 08/28/2026 19:54 | 68 | 5.72 |
| 08/28/2026 19:53 | 1 | 5.725 |
| 08/28/2026 19:51 | 68 | 5.72 |
| 08/28/2026 19:51 | 70 | 5.72 |
| 08/28/2026 19:51 | 15 | 5.72 |
| 08/28/2026 19:51 | 66 | 5.72 |
| 08/28/2026 19:51 | 34 | 5.715 |
| 08/28/2026 19:51 | 21 | 5.715 |
| 08/28/2026 19:51 | 17 | 5.715 |
| 08/28/2026 19:49 | 17 | 5.72 |
| 08/28/2026 19:49 | 171 | 5.72 |
| 08/28/2026 19:49 | 57 | 5.71 |
| 08/28/2026 19:49 | 2 | 5.71 |
| 08/28/2026 19:48 | 13 | 5.71 |
| 08/28/2026 19:48 | 6 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 94 | 5.71 |
| 08/28/2026 19:48 | 4195 | 5.70 |
| 08/28/2026 19:48 | 5 | 5.70 |
| 08/28/2026 19:48 | 200 | 5.70 |
| 08/28/2026 19:48 | 113 | 5.70 |
| 08/28/2026 19:48 | 187 | 5.71 |
| 08/28/2026 19:48 | 13 | 5.71 |
| 08/28/2026 19:48 | 287 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 1 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:48 | 90 | 5.71 |
| 08/28/2026 19:48 | 55 | 5.71 |
| 08/28/2026 19:48 | 54 | 5.71 |
| 08/28/2026 19:48 | 54 | 5.71 |
| 08/28/2026 19:48 | 2 | 5.71 |
| 08/28/2026 19:46 | 3 | 5.71 |
| 08/28/2026 19:46 | 64 | 5.71 |
| 08/28/2026 19:46 | 101 | 5.71 |
| 08/28/2026 19:45 | 200 | 5.72 |
| 08/28/2026 19:45 | 100 | 5.72 |
| 08/28/2026 19:45 | 27 | 5.72 |
| 08/28/2026 19:45 | 24 | 5.72 |
| 08/28/2026 19:45 | 100 | 5.72 |
| 08/28/2026 19:45 | 5 | 5.72 |
| 08/28/2026 19:45 | 2 | 5.72 |
| 08/28/2026 19:44 | 31 | 5.73 |
| 08/28/2026 19:44 | 98 | 5.72 |
| 08/28/2026 19:44 | 198 | 5.73 |
| 08/28/2026 19:43 | 100 | 5.74 |
| 08/28/2026 19:40 | 150 | 5.74 |
| 08/28/2026 19:40 | 38 | 5.74 |
| 08/28/2026 19:38 | 100 | 5.75 |
| 08/28/2026 19:38 | 35 | 5.74 |
| 08/28/2026 19:38 | 22 | 5.75 |
| 08/28/2026 19:38 | 40 | 5.75 |
| 08/28/2026 19:38 | 94 | 5.76 |
| 08/28/2026 19:38 | 23 | 5.76 |
| 08/28/2026 19:38 | 14 | 5.76 |
| 08/28/2026 19:38 | 62 | 5.76 |
| 08/28/2026 19:38 | 100 | 5.76 |
| 08/28/2026 19:35 | 14 | 5.77 |
| 08/28/2026 19:35 | 23 | 5.77 |
| 08/28/2026 19:30 | 10 | 5.77 |
| 08/28/2026 19:30 | 38 | 5.77 |
| 08/28/2026 19:30 | 100 | 5.77 |
| 08/28/2026 19:30 | 100 | 5.77 |
| 08/28/2026 19:29 | 1 | 5.77 |
| 08/28/2026 19:29 | 27 | 5.77 |
| 08/28/2026 19:29 | 1 | 5.77 |
| 08/28/2026 19:28 | 24 | 5.77 |
| 08/28/2026 19:28 | 21 | 5.77 |
| 08/28/2026 19:27 | 1 | 5.77 |
| 08/28/2026 19:27 | 1 | 5.77 |
| 08/28/2026 19:27 | 21 | 5.77 |
| 08/28/2026 19:27 | 1 | 5.77 |
| 08/28/2026 19:27 | 1 | 5.77 |
| 08/28/2026 19:27 | 21 | 5.77 |
| 08/28/2026 19:26 | 1 | 5.77 |
| 08/28/2026 19:26 | 21 | 5.77 |
| 08/28/2026 19:26 | 1 | 5.77 |
| 08/28/2026 19:26 | 24 | 5.77 |
| 08/28/2026 19:26 | 100 | 5.77 |
| 08/28/2026 19:26 | 176 | 5.77 |
| 08/28/2026 19:24 | 100 | 5.78 |
| 08/28/2026 19:24 | 100 | 5.78 |
| 08/28/2026 19:24 | 4402 | 5.78 |
| 08/28/2026 19:24 | 8 | 5.79 |
| 08/28/2026 19:24 | 2 | 5.79 |
| 08/28/2026 19:24 | 1 | 5.79 |
| 08/28/2026 19:24 | 1 | 5.79 |
| 08/28/2026 19:24 | 2 | 5.79 |
| 08/28/2026 19:24 | 100 | 5.79 |
| 08/28/2026 19:24 | 200 | 5.79 |
| 08/28/2026 19:24 | 86 | 5.79 |
| 08/28/2026 19:23 | 11 | 5.79 |
| 08/28/2026 19:23 | 5 | 5.78 |
| 08/28/2026 19:23 | 5 | 5.78 |
| 08/28/2026 19:23 | 5 | 5.78 |
| 08/28/2026 19:23 | 5 | 5.78 |
| 08/28/2026 19:23 | 80 | 5.78 |
| 08/28/2026 19:22 | 100 | 5.77 |
| 08/28/2026 19:22 | 100 | 5.77 |
| 08/28/2026 19:22 | 100 | 5.77 |
| 08/28/2026 19:22 | 200 | 5.77 |
| 08/28/2026 19:22 | 1 | 5.77 |
| 08/28/2026 19:21 | 1 | 5.77 |
| 08/28/2026 19:21 | 45 | 5.77 |
| 08/28/2026 19:21 | 5 | 5.77 |
| 08/28/2026 19:21 | 39 | 5.78 |
| 08/28/2026 19:21 | 100 | 5.78 |
| 08/28/2026 19:21 | 55 | 5.77 |
| 08/28/2026 19:21 | 5 | 5.77 |
| 08/28/2026 19:21 | 5 | 5.77 |
| 08/28/2026 19:21 | 5 | 5.77 |
| 08/28/2026 19:21 | 5 | 5.77 |
| 08/28/2026 19:17 | 5 | 5.77 |
| 08/28/2026 19:17 | 22 | 5.77 |
| 08/28/2026 19:17 | 52 | 5.78 |
| 08/28/2026 19:17 | 67 | 5.78 |
| 08/28/2026 19:17 | 100 | 5.78 |
| 08/28/2026 19:17 | 20 | 5.78 |
| 08/28/2026 19:15 | 70 | 5.79 |
| 08/28/2026 19:15 | 100 | 5.79 |
| 08/28/2026 19:15 | 200 | 5.79 |
| 08/28/2026 19:12 | 15 | 5.80 |
| 08/28/2026 19:12 | 11 | 5.795 |
| 08/28/2026 19:11 | 21 | 5.795 |
| 08/28/2026 19:08 | 36 | 5.79 |
| 08/28/2026 19:08 | 86 | 5.79 |
| 08/28/2026 19:08 | 62 | 5.79 |
| 08/28/2026 19:08 | 49 | 5.78 |
| 08/28/2026 19:07 | 6 | 5.78 |
| 08/28/2026 19:07 | 10 | 5.78 |
| 08/28/2026 19:07 | 10 | 5.78 |
| 08/28/2026 19:07 | 10 | 5.78 |
| 08/28/2026 19:07 | 17 | 5.78 |
| 08/28/2026 19:07 | 21 | 5.78 |
| 08/28/2026 19:07 | 79 | 5.78 |
| 08/28/2026 19:05 | 100 | 5.78 |
| 08/28/2026 19:05 | 14 | 5.775 |
| 08/28/2026 19:01 | 100 | 5.78 |
| 08/28/2026 19:01 | 20 | 5.79 |
| 08/28/2026 18:59 | 1 | 5.80 |
| 08/28/2026 18:59 | 1 | 5.80 |
| 08/28/2026 18:59 | 1 | 5.80 |
| 08/28/2026 18:58 | 1 | 5.80 |
| 08/28/2026 18:58 | 1 | 5.80 |
| 08/28/2026 18:58 | 1 | 5.80 |
| 08/28/2026 18:57 | 1 | 5.80 |
| 08/28/2026 18:57 | 19 | 5.81 |
| 08/28/2026 18:57 | 96 | 5.81 |
| 08/28/2026 18:57 | 3 | 5.795 |
| 08/28/2026 18:57 | 5 | 5.80 |
| 08/28/2026 18:57 | 35 | 5.80 |
| 08/28/2026 18:57 | 42 | 5.80 |
| 08/28/2026 18:57 | 8 | 5.81 |
| 08/28/2026 18:57 | 2 | 5.81 |
| 08/28/2026 18:57 | 12 | 5.81 |
| 08/28/2026 18:57 | 6 | 5.81 |
| 08/28/2026 18:57 | 35 | 5.81 |
| 08/28/2026 18:57 | 70 | 5.81 |
| 08/28/2026 18:57 | 58 | 5.81 |
| 08/28/2026 18:57 | 29 | 5.81 |
| 08/28/2026 18:57 | 45 | 5.81 |
| 08/28/2026 18:57 | 18 | 5.81 |
| 08/28/2026 18:53 | 39 | 5.82 |
| 08/28/2026 18:53 | 28 | 5.82 |
| 08/28/2026 18:53 | 33 | 5.82 |
| 08/28/2026 18:53 | 10 | 5.82 |
| 08/28/2026 18:53 | 43 | 5.82 |
| 08/28/2026 18:52 | 30 | 5.82 |
| 08/28/2026 18:52 | 70 | 5.82 |
| 08/28/2026 18:52 | 6 | 5.82 |
| 08/28/2026 18:51 | 10 | 5.83 |
| 08/28/2026 18:51 | 43 | 5.83 |
| 08/28/2026 18:51 | 24 | 5.82 |
| 08/28/2026 18:51 | 23 | 5.82 |
| 08/28/2026 18:51 | 18 | 5.82 |
| 08/28/2026 18:50 | 100 | 5.83 |
| 08/28/2026 18:50 | 70 | 5.83 |
| 08/28/2026 18:50 | 78 | 5.83 |
| 08/28/2026 18:50 | 100 | 5.83 |
| 08/28/2026 18:50 | 70 | 5.83 |
| 08/28/2026 18:50 | 100 | 5.83 |
| 08/28/2026 18:50 | 100 | 5.83 |
| 08/28/2026 18:50 | 61 | 5.83 |
| 08/28/2026 18:50 | 20 | 5.83 |
| 08/28/2026 18:48 | 2 | 5.84 |
| 08/28/2026 18:48 | 2 | 5.84 |
| 08/28/2026 18:44 | 100 | 5.84 |
| 08/28/2026 18:42 | 38 | 5.85 |
| 08/28/2026 18:37 | 100 | 5.84 |
| 08/28/2026 18:37 | 78 | 5.84 |
| 08/28/2026 18:37 | 60 | 5.83 |
| 08/28/2026 18:37 | 51 | 5.83 |
| 08/28/2026 18:37 | 100 | 5.83 |
| 08/28/2026 18:37 | 66 | 5.83 |
| 08/28/2026 18:37 | 30 | 5.83 |
| 08/28/2026 18:37 | 70 | 5.83 |
| 08/28/2026 18:33 | 100 | 5.81 |
| 08/28/2026 18:33 | 93 | 5.82 |
| 08/28/2026 18:33 | 94 | 5.82 |
| 08/28/2026 18:33 | 6 | 5.82 |
| 08/28/2026 18:33 | 82 | 5.82 |
| 08/28/2026 18:33 | 112 | 5.82 |
| 08/28/2026 18:32 | 86 | 5.82 |
| 08/28/2026 18:31 | 7 | 5.82 |
| 08/28/2026 18:30 | 100 | 5.82 |
| 08/28/2026 18:30 | 1 | 5.84 |
| 08/28/2026 18:30 | 69 | 5.84 |
| 08/28/2026 18:28 | 2 | 5.82 |
| 08/28/2026 18:28 | 1 | 5.82 |
| 08/28/2026 18:28 | 2 | 5.82 |
| 08/28/2026 18:28 | 2 | 5.82 |
| 08/28/2026 18:28 | 1 | 5.82 |
| 08/28/2026 18:27 | 3 | 5.82 |
| 08/28/2026 18:27 | 3 | 5.82 |
| 08/28/2026 18:27 | 49 | 5.81 |
| 08/28/2026 18:26 | 3 | 5.82 |
| 08/28/2026 18:26 | 2 | 5.82 |
| 08/28/2026 18:26 | 7 | 5.82 |
| 08/28/2026 18:25 | 1 | 5.82 |
| 08/28/2026 18:24 | 5 | 5.815 |
| 08/28/2026 18:24 | 2 | 5.815 |
| 08/28/2026 18:24 | 28 | 5.815 |
| 08/28/2026 18:23 | 87 | 5.81 |
| 08/28/2026 18:22 | 8 | 5.815 |
| 08/28/2026 18:22 | 11 | 5.815 |
| 08/28/2026 18:22 | 187 | 5.80 |
| 08/28/2026 18:21 | 100 | 5.80 |
| 08/28/2026 18:21 | 300 | 5.80 |
| 08/28/2026 18:21 | 100 | 5.81 |
| 08/28/2026 18:21 | 9 | 5.815 |
| 08/28/2026 18:21 | 300 | 5.815 |
| 08/28/2026 18:19 | 20 | 5.815 |
| 08/28/2026 18:19 | 13 | 5.82 |
| 08/28/2026 18:19 | 26 | 5.82 |
| 08/28/2026 18:19 | 100 | 5.82 |
| 08/28/2026 18:19 | 200 | 5.82 |
| 08/28/2026 18:19 | 33 | 5.82 |
| 08/28/2026 18:19 | 12 | 5.82 |
| 08/28/2026 18:19 | 28 | 5.83 |
| 08/28/2026 18:19 | 33 | 5.83 |
| 08/28/2026 18:19 | 13 | 5.83 |
| 08/28/2026 18:19 | 9 | 5.835 |
| 08/28/2026 18:19 | 90 | 5.84 |
| 08/28/2026 18:19 | 30 | 5.84 |
| 08/28/2026 18:19 | 28 | 5.84 |
| 08/28/2026 18:19 | 10 | 5.83 |
| 08/28/2026 18:19 | 26 | 5.83 |
| 08/28/2026 18:19 | 26 | 5.83 |
| 08/28/2026 18:19 | 22 | 5.83 |
| 08/28/2026 18:19 | 4 | 5.83 |
| 08/28/2026 18:19 | 8 | 5.83 |
| 08/28/2026 18:19 | 10 | 5.83 |
| 08/28/2026 18:19 | 43 | 5.83 |
| 08/28/2026 18:19 | 22 | 5.83 |
| 08/28/2026 18:19 | 18 | 5.83 |
| 08/28/2026 18:16 | 7 | 5.84 |
| 08/28/2026 18:15 | 60 | 5.84 |
| 08/28/2026 18:14 | 50 | 5.84 |
| 08/28/2026 18:14 | 24 | 5.84 |
| 08/28/2026 18:14 | 100 | 5.84 |
| 08/28/2026 18:14 | 100 | 5.84 |
| 08/28/2026 18:14 | 30 | 5.84 |
| 08/28/2026 18:14 | 100 | 5.84 |
| 08/28/2026 18:09 | 7 | 5.87 |
| 08/28/2026 18:09 | 7 | 5.86 |
| 08/28/2026 18:09 | 40 | 5.86 |
| 08/28/2026 18:09 | 42 | 5.86 |
| 08/28/2026 18:09 | 56 | 5.85 |
| 08/28/2026 18:09 | 11 | 5.85 |
| 08/28/2026 18:09 | 1 | 5.85 |
| 08/28/2026 18:06 | 5 | 5.82 |
| 08/28/2026 18:06 | 88 | 5.815 |
| 08/28/2026 18:06 | 11 | 5.815 |
| 08/28/2026 18:06 | 100 | 5.815 |
| 08/28/2026 18:05 | 100 | 5.82 |
| 08/28/2026 18:05 | 11 | 5.78 |
| 08/28/2026 18:05 | 100 | 5.80 |
| 08/28/2026 18:05 | 200 | 5.81 |
| 08/28/2026 18:05 | 100 | 5.81 |
| 08/28/2026 18:05 | 100 | 5.82 |
| 08/28/2026 18:03 | 11 | 5.83 |
| 08/28/2026 18:03 | 74 | 5.82 |
| 08/28/2026 18:03 | 26 | 5.82 |
| 08/28/2026 18:03 | 100 | 5.82 |
| 08/28/2026 18:03 | 77 | 5.81 |
| 08/28/2026 18:03 | 59 | 5.81 |
| 08/28/2026 18:03 | 55 | 5.81 |
| 08/28/2026 18:02 | 12 | 5.795 |
| 08/28/2026 18:02 | 20 | 5.81 |
| 08/28/2026 18:02 | 68 | 5.82 |
| 08/28/2026 18:02 | 100 | 5.82 |
| 08/28/2026 18:02 | 68 | 5.83 |
| 08/28/2026 18:02 | 67 | 5.83 |
| 08/28/2026 18:02 | 100 | 5.83 |
| 08/28/2026 18:00 | 100 | 5.84 |
| 08/28/2026 17:56 | 44 | 5.84 |
| 08/28/2026 17:56 | 20 | 5.84 |
| 08/28/2026 17:56 | 24 | 5.84 |
| 08/28/2026 17:56 | 24 | 5.84 |
| 08/28/2026 17:56 | 77 | 5.84 |
| 08/28/2026 17:56 | 100 | 5.83 |
| 08/28/2026 17:55 | 2 | 5.84 |
| 08/28/2026 17:55 | 6 | 5.84 |
| 08/28/2026 17:55 | 20 | 5.84 |
| 08/28/2026 17:55 | 100 | 5.85 |
| 08/28/2026 17:55 | 70 | 5.85 |
| 08/28/2026 17:55 | 52 | 5.85 |
| 08/28/2026 17:55 | 6 | 5.85 |
| 08/28/2026 17:55 | 7 | 5.85 |
| 08/28/2026 17:55 | 200 | 5.85 |
| 08/28/2026 17:55 | 100 | 5.85 |
| 08/28/2026 17:55 | 100 | 5.85 |
| 08/28/2026 17:55 | 17 | 5.85 |
| 08/28/2026 17:55 | 9 | 5.85 |
| 08/28/2026 17:49 | 2 | 5.86 |
| 08/28/2026 17:49 | 100 | 5.85 |
| 08/28/2026 17:46 | 6 | 5.87 |
| 08/28/2026 17:46 | 54 | 5.87 |
| 08/28/2026 17:46 | 54 | 5.87 |
| 08/28/2026 17:45 | 14 | 5.84 |
| 08/28/2026 17:43 | 20 | 5.85 |
| 08/28/2026 17:42 | 4 | 5.865 |
| 08/28/2026 17:42 | 5 | 5.865 |
| 08/28/2026 17:41 | 5 | 5.865 |
| 08/28/2026 17:41 | 90 | 5.86 |
| 08/28/2026 17:41 | 7 | 5.865 |
| 08/28/2026 17:41 | 100 | 5.87 |
| 08/28/2026 17:41 | 30 | 5.87 |
| 08/28/2026 17:41 | 9 | 5.88 |
| 08/28/2026 17:41 | 9 | 5.88 |
| 08/28/2026 17:38 | 70 | 5.92 |
| 08/28/2026 17:38 | 78 | 5.90 |
| 08/28/2026 17:38 | 2 | 5.90 |
| 08/28/2026 17:38 | 3 | 5.91 |
| 08/28/2026 17:38 | 9 | 5.91 |
| 08/28/2026 17:34 | 11 | 5.91 |
| 08/28/2026 17:33 | 1 | 5.92 |
| 08/28/2026 17:32 | 25 | 5.91 |
| 08/28/2026 17:32 | 75 | 5.91 |
| 08/28/2026 17:32 | 25 | 5.91 |
| 08/28/2026 17:32 | 4 | 5.925 |
| 08/28/2026 17:32 | 4 | 5.925 |
| 08/28/2026 17:30 | 1 | 5.93 |
| 08/28/2026 17:30 | 29 | 5.93 |
| 08/28/2026 17:30 | 22 | 5.93 |
| 08/28/2026 17:30 | 8 | 5.93 |
| 08/28/2026 17:30 | 15 | 5.93 |
| 08/28/2026 17:30 | 20 | 5.93 |
| 08/28/2026 17:30 | 100 | 5.93 |
| 08/28/2026 17:29 | 1 | 5.94 |
| 08/28/2026 17:29 | 3 | 5.94 |
| 08/28/2026 17:29 | 3 | 5.94 |
| 08/28/2026 17:29 | 2 | 5.94 |
| 08/28/2026 17:29 | 1 | 5.935 |
| 08/28/2026 17:29 | 1 | 5.935 |
| 08/28/2026 17:29 | 1 | 5.935 |
| 08/28/2026 17:29 | 1 | 5.935 |
| 08/28/2026 17:28 | 1 | 5.935 |
| 08/28/2026 17:28 | 2 | 5.935 |
| 08/28/2026 17:27 | 1 | 5.935 |
| 08/28/2026 17:27 | 28 | 5.94 |
| 08/28/2026 17:25 | 7 | 5.95 |
| 08/28/2026 17:25 | 7 | 5.95 |
| 08/28/2026 17:24 | 1 | 5.94 |
| 08/28/2026 17:24 | 5 | 5.94 |
| 08/28/2026 17:21 | 22 | 5.94 |
| 08/28/2026 17:21 | 1 | 5.94 |
| 08/28/2026 17:21 | 15 | 5.94 |
| 08/28/2026 17:21 | 61 | 5.94 |
| 08/28/2026 17:21 | 100 | 5.94 |
| 08/28/2026 17:21 | 20 | 5.94 |
| 08/28/2026 17:21 | 22 | 5.94 |
| 08/28/2026 17:19 | 22 | 5.945 |
| 08/28/2026 17:19 | 1 | 5.95 |
| 08/28/2026 17:19 | 15 | 5.95 |
| 08/28/2026 17:19 | 100 | 5.96 |
| 08/28/2026 17:19 | 38 | 5.955 |
| 08/28/2026 17:19 | 2 | 5.95 |
| 08/28/2026 17:14 | 2 | 5.95 |
| 08/28/2026 17:14 | 12 | 5.95 |
| 08/28/2026 17:14 | 48 | 5.95 |
| 08/28/2026 17:14 | 1 | 5.96 |
| 08/28/2026 17:13 | 6 | 5.96 |
| 08/28/2026 17:13 | 5 | 5.96 |
| 08/28/2026 17:12 | 34 | 5.96 |
| 08/28/2026 17:06 | 24 | 5.96 |
| 08/28/2026 17:06 | 20 | 5.96 |
| 08/28/2026 17:06 | 80 | 5.96 |
| 08/28/2026 17:06 | 20 | 5.96 |
| 08/28/2026 17:04 | 38 | 5.965 |
| 08/28/2026 17:03 | 6 | 5.965 |
| 08/28/2026 17:03 | 7 | 5.965 |
| 08/28/2026 16:59 | 70 | 5.98 |
| 08/28/2026 16:59 | 30 | 5.98 |
| 08/28/2026 16:57 | 1 | 6.00 |
| 08/28/2026 16:57 | 1 | 5.995 |
| 08/28/2026 16:57 | 36 | 5.99 |
| 08/28/2026 16:57 | 4 | 5.98 |
| 08/28/2026 16:57 | 96 | 5.98 |
| 08/28/2026 16:55 | 1 | 5.965 |
| 08/28/2026 16:54 | 1 | 5.965 |
| 08/28/2026 16:54 | 1 | 5.965 |
| 08/28/2026 16:53 | 1 | 5.965 |
| 08/28/2026 16:53 | 1 | 5.96 |
| 08/28/2026 16:52 | 100 | 5.96 |
| 08/28/2026 16:51 | 40 | 5.96 |
| 08/28/2026 16:51 | 26 | 5.96 |
| 08/28/2026 16:49 | 100 | 5.975 |
| 08/28/2026 16:49 | 15 | 5.97 |
| 08/28/2026 16:49 | 75 | 5.97 |
| 08/28/2026 16:48 | 2 | 5.98 |
| 08/28/2026 16:48 | 90 | 5.98 |
| 08/28/2026 16:48 | 27 | 5.98 |
| 08/28/2026 16:48 | 27 | 5.98 |
| 08/28/2026 16:48 | 5 | 5.98 |
| 08/28/2026 16:48 | 100 | 5.97 |
| 08/28/2026 16:45 | 5 | 5.97 |
| 08/28/2026 16:45 | 5 | 5.97 |
| 08/28/2026 16:45 | 5 | 5.97 |
| 08/28/2026 16:45 | 5 | 5.97 |
| 08/28/2026 16:45 | 5 | 5.97 |
| 08/28/2026 16:45 | 23 | 5.99 |
| 08/28/2026 16:45 | 20 | 5.99 |
| 08/28/2026 16:45 | 100 | 6.00 |
| 08/28/2026 16:45 | 100 | 6.01 |
| 08/28/2026 16:44 | 100 | 6.02 |
| 08/28/2026 16:44 | 5 | 6.02 |
| 08/28/2026 16:44 | 5 | 6.02 |
| 08/28/2026 16:44 | 1 | 6.02 |
| 08/28/2026 16:44 | 6 | 6.025 |
| 08/28/2026 16:44 | 5 | 6.02 |
| 08/28/2026 16:44 | 22 | 6.02 |
| 08/28/2026 16:44 | 78 | 6.02 |
| 08/28/2026 16:44 | 22 | 6.02 |
| 08/28/2026 16:44 | 19 | 6.03 |
| 08/28/2026 16:43 | 10 | 6.04 |
| 08/28/2026 16:43 | 10 | 6.04 |
| 08/28/2026 16:43 | 2 | 6.04 |
| 08/28/2026 16:43 | 10 | 6.04 |
| 08/28/2026 16:43 | 3 | 6.04 |
| 08/28/2026 16:43 | 7 | 6.04 |
| 08/28/2026 16:43 | 5 | 6.04 |
| 08/28/2026 16:43 | 5 | 6.035 |
| 08/28/2026 16:43 | 10 | 6.04 |
| 08/28/2026 16:43 | 5 | 6.04 |
| 08/28/2026 16:42 | 9 | 6.03 |
| 08/28/2026 16:42 | 28 | 6.03 |
| 08/28/2026 16:42 | 5 | 6.035 |
| 08/28/2026 16:42 | 5 | 6.035 |
| 08/28/2026 16:37 | 32 | 6.06 |
| 08/28/2026 16:36 | 5 | 6.06 |
| 08/28/2026 16:36 | 5 | 6.06 |
| 08/28/2026 16:36 | 5 | 6.06 |
| 08/28/2026 16:36 | 5 | 6.06 |
| 08/28/2026 16:36 | 5 | 6.06 |
| 08/28/2026 16:32 | 2 | 6.04 |
| 08/28/2026 16:32 | 38 | 6.04 |
| 08/28/2026 16:31 | 10 | 6.03 |
| 08/28/2026 16:30 | 25 | 6.04 |
| 08/28/2026 16:30 | 1 | 6.04 |
| 08/28/2026 16:30 | 7 | 6.045 |
| 08/28/2026 16:30 | 7 | 6.045 |
| 08/28/2026 16:30 | 7 | 6.045 |
| 08/28/2026 16:30 | 100 | 6.05 |
| 08/28/2026 16:29 | 20 | 6.04 |
| 08/28/2026 16:26 | 2 | 6.065 |
| 08/28/2026 16:21 | 5 | 6.05 |
| 08/28/2026 16:20 | 1 | 6.035 |
| 08/28/2026 16:20 | 1 | 6.035 |
| 08/28/2026 16:18 | 1 | 6.03 |
| 08/28/2026 16:17 | 500 | 6.03 |
| 08/28/2026 16:17 | 60 | 6.03 |
| 08/28/2026 16:17 | 40 | 6.03 |
| 08/28/2026 16:17 | 5 | 6.03 |
| 08/28/2026 16:17 | 5 | 6.03 |
| 08/28/2026 16:17 | 5 | 6.03 |
| 08/28/2026 16:17 | 5 | 6.03 |
| 08/28/2026 16:17 | 2 | 6.05 |
| 08/28/2026 16:17 | 5 | 6.04 |
| 08/28/2026 16:16 | 2 | 6.04 |
| 08/28/2026 16:15 | 34 | 6.03 |
| 08/28/2026 16:15 | 34 | 6.02 |
| 08/28/2026 16:15 | 200 | 6.00 |
| 08/28/2026 16:15 | 34 | 5.99 |
| 08/28/2026 16:15 | 200 | 6.00 |
| 08/28/2026 16:15 | 5 | 5.98 |
| 08/28/2026 16:15 | 2 | 5.98 |
| 08/28/2026 16:15 | 3 | 5.965 |
| 08/28/2026 16:14 | 3 | 5.965 |
| 08/28/2026 16:14 | 5 | 5.97 |
| 08/28/2026 16:14 | 5 | 5.97 |
| 08/28/2026 16:13 | 5 | 5.97 |
| 08/28/2026 16:13 | 12 | 5.96 |
| 08/28/2026 16:13 | 20 | 5.965 |
| 08/28/2026 16:13 | 5 | 5.96 |
| 08/28/2026 16:13 | 5 | 5.96 |
| 08/28/2026 16:11 | 8 | 5.96 |
| 08/28/2026 16:11 | 5 | 5.96 |
| 08/28/2026 16:11 | 25 | 5.97 |
| 08/28/2026 16:11 | 5 | 5.97 |
| 08/28/2026 16:11 | 7 | 5.975 |
| 08/28/2026 16:11 | 7 | 5.975 |
| 08/28/2026 16:11 | 1 | 5.975 |
| 08/28/2026 16:11 | 6 | 5.975 |
| 08/28/2026 16:11 | 40 | 5.97 |
| 08/28/2026 16:11 | 317 | 5.965 |
| 08/28/2026 16:11 | 175 | 5.96 |
| 08/28/2026 16:11 | 146 | 5.96 |
| 08/28/2026 16:11 | 40 | 5.96 |
| 08/28/2026 16:11 | 200 | 5.93 |
| 08/28/2026 16:11 | 73 | 5.91 |
| 08/28/2026 16:11 | 100 | 5.90 |
| 08/28/2026 16:11 | 73 | 5.90 |
| 08/28/2026 16:11 | 1 | 5.89 |
| 08/28/2026 16:11 | 100 | 5.89 |
| 08/28/2026 16:11 | 200 | 5.91 |
| 08/28/2026 16:11 | 1729 | 5.91 |
| 08/28/2026 16:11 | 304 | 5.91 |
| 08/28/2026 16:11 | 247 | 5.93 |
| 08/28/2026 16:11 | 200 | 5.93 |
| 08/28/2026 16:11 | 2 | 5.93 |
| 08/28/2026 16:11 | 69 | 5.92 |
| 08/28/2026 16:11 | 38 | 5.92 |
| 08/28/2026 16:11 | 15 | 5.92 |
| 08/28/2026 16:10 | 200 | 5.92 |
| 08/28/2026 16:10 | 146 | 5.92 |
| 08/28/2026 16:10 | 67 | 5.92 |
| 08/28/2026 16:10 | 33 | 5.92 |
| 08/28/2026 16:10 | 7 | 5.93 |
| 08/28/2026 16:10 | 100 | 5.93 |
| 08/28/2026 16:10 | 201 | 5.93 |
| 08/28/2026 16:09 | 100 | 5.92 |
| 08/28/2026 16:09 | 400 | 5.92 |
| 08/28/2026 16:08 | 200 | 5.95 |
| 08/28/2026 16:08 | 16 | 5.98 |
| 08/28/2026 16:08 | 75 | 5.98 |
| 08/28/2026 16:08 | 3570 | 5.98 |
| 08/28/2026 16:07 | 5 | 6.00 |
| 08/28/2026 16:07 | 5 | 6.00 |
| 08/28/2026 16:07 | 5 | 6.00 |
| 08/28/2026 16:07 | 22 | 6.00 |
| 08/28/2026 16:07 | 200 | 6.00 |
| 08/28/2026 16:07 | 19 | 6.00 |
| 08/28/2026 16:07 | 6 | 6.00 |
| 08/28/2026 16:07 | 21 | 6.00 |
| 08/28/2026 16:07 | 59 | 6.01 |
| 08/28/2026 16:07 | 21 | 6.01 |
| 08/28/2026 16:07 | 47 | 6.01 |
| 08/28/2026 16:07 | 20 | 6.00 |
| 08/28/2026 16:07 | 100 | 6.02 |
| 08/28/2026 16:07 | 44 | 6.01 |
| 08/28/2026 16:07 | 180 | 6.00 |
| 08/28/2026 16:07 | 120 | 6.00 |
| 08/28/2026 16:07 | 100 | 6.01 |
| 08/28/2026 16:07 | 280 | 6.00 |
| 08/28/2026 16:07 | 20 | 6.00 |
| 08/28/2026 16:07 | 300 | 6.01 |
| 08/28/2026 16:07 | 100 | 6.01 |
| 08/28/2026 16:07 | 200 | 6.00 |
| 08/28/2026 16:07 | 400 | 6.01 |
| 08/28/2026 16:07 | 100 | 6.01 |
| 08/28/2026 16:07 | 200 | 6.02 |
| 08/28/2026 16:07 | 100 | 6.01 |
| 08/28/2026 16:07 | 100 | 6.03 |
| 08/28/2026 16:07 | 200 | 6.04 |
| 08/28/2026 16:07 | 88 | 6.05 |
| 08/28/2026 16:07 | 200 | 6.05 |
| 08/28/2026 16:07 | 60 | 6.05 |
| 08/28/2026 16:07 | 12 | 6.05 |
| 08/28/2026 16:07 | 5 | 6.06 |
| 08/28/2026 16:07 | 5 | 6.06 |
| 08/28/2026 16:07 | 5 | 6.06 |
| 08/28/2026 16:07 | 5 | 6.06 |
| 08/28/2026 16:07 | 16 | 6.06 |
| 08/28/2026 16:07 | 5 | 6.06 |
| 08/28/2026 16:07 | 1 | 6.06 |
| 08/28/2026 16:07 | 71 | 6.05 |
| 08/28/2026 16:07 | 1 | 6.06 |
| 08/28/2026 16:07 | 99 | 6.05 |
| 08/28/2026 16:07 | 1 | 6.06 |
| 08/28/2026 16:07 | 1 | 6.06 |
| 08/28/2026 16:07 | 100 | 6.05 |
| 08/28/2026 16:07 | 1 | 6.05 |
| 08/28/2026 16:07 | 16 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 1 | 6.05 |
| 08/28/2026 16:07 | 47 | 6.06 |
| 08/28/2026 16:07 | 19 | 6.06 |
| 08/28/2026 16:07 | 79 | 6.05 |
| 08/28/2026 16:07 | 19 | 6.05 |
| 08/28/2026 16:07 | 9 | 6.04 |
| 08/28/2026 16:07 | 4 | 6.04 |
| 08/28/2026 16:07 | 42 | 6.04 |
| 08/28/2026 16:07 | 148 | 6.04 |
| 08/28/2026 16:07 | 4 | 6.04 |
| 08/28/2026 16:07 | 4 | 6.04 |
| 08/28/2026 16:07 | 6 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 1 | 6.04 |
| 08/28/2026 16:07 | 61 | 6.04 |
| 08/28/2026 16:07 | 9 | 6.04 |
| 08/28/2026 16:07 | 39 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 28 | 6.04 |
| 08/28/2026 16:07 | 24 | 6.04 |
| 08/28/2026 16:07 | 48 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 48 | 6.03 |
| 08/28/2026 16:07 | 100 | 6.03 |
| 08/28/2026 16:07 | 100 | 6.02 |
| 08/28/2026 16:07 | 100 | 6.02 |
| 08/28/2026 16:07 | 100 | 6.03 |
| 08/28/2026 16:07 | 99 | 6.03 |
| 08/28/2026 16:07 | 200 | 6.03 |
| 08/28/2026 16:07 | 1 | 6.03 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 99 | 6.04 |
| 08/28/2026 16:07 | 300 | 6.04 |
| 08/28/2026 16:07 | 1 | 6.04 |
| 08/28/2026 16:07 | 300 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.05 |
| 08/28/2026 16:07 | 99 | 6.03 |
| 08/28/2026 16:07 | 1 | 6.03 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 300 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 100 | 6.04 |
| 08/28/2026 16:07 | 200 | 6.055 |
| 08/28/2026 16:07 | 100 | 6.05 |
| 08/28/2026 16:07 | 200 | 6.07 |
| 08/28/2026 16:07 | 5 | 6.06 |
| 08/28/2026 16:07 | 18 | 6.07 |
| 08/28/2026 16:07 | 5 | 6.07 |
| 08/28/2026 16:07 | 5 | 6.07 |
| 08/28/2026 16:07 | 15 | 6.08 |
| 08/28/2026 16:07 | 20 | 6.08 |
| 08/28/2026 16:07 | 5 | 6.085 |
| 08/28/2026 16:07 | 35 | 6.085 |
| 08/28/2026 16:07 | 5 | 6.085 |
| 08/28/2026 16:07 | 35 | 6.085 |
| 08/28/2026 16:07 | 10 | 6.085 |
| 08/28/2026 16:07 | 102 | 6.09 |
| 08/28/2026 16:07 | 73 | 6.09 |
| 08/28/2026 16:07 | 27 | 6.09 |
| 08/28/2026 16:06 | 100 | 6.095 |
| 08/28/2026 16:06 | 38 | 6.10 |
| 08/28/2026 16:05 | 83 | 6.09 |
| 08/28/2026 16:05 | 38 | 6.09 |
| 08/28/2026 16:05 | 38 | 6.09 |
| 08/28/2026 16:05 | 1 | 6.08 |
| 08/28/2026 16:05 | 5 | 6.08 |
| 08/28/2026 16:04 | 5 | 6.09 |
| 08/28/2026 16:03 | 100 | 6.09 |
| 08/28/2026 16:03 | 1 | 6.11 |
| 08/28/2026 16:03 | 1 | 6.11 |
| 08/28/2026 16:03 | 50 | 6.11 |
| 08/28/2026 16:03 | 1 | 6.11 |
| 08/28/2026 16:03 | 1 | 6.11 |
| 08/28/2026 16:03 | 50 | 6.11 |
| 08/28/2026 16:03 | 385 | 6.11 |
| 08/28/2026 16:03 | 39 | 6.11 |
| 08/28/2026 16:03 | 5 | 6.13 |
| 08/28/2026 16:03 | 24 | 6.14 |
| 08/28/2026 16:03 | 38 | 6.14 |
| 08/28/2026 16:03 | 38 | 6.14 |
| 08/28/2026 16:03 | 38 | 6.13 |
| 08/28/2026 16:03 | 151 | 6.13 |
| 08/28/2026 16:03 | 15 | 6.13 |
| 08/28/2026 16:03 | 100 | 6.13 |
| 08/28/2026 16:03 | 100 | 6.12 |
| 08/28/2026 16:03 | 100 | 6.13 |
| 08/28/2026 16:03 | 100 | 6.14 |
| 08/28/2026 16:03 | 2 | 6.13 |
| 08/28/2026 16:03 | 38 | 6.13 |
| 08/28/2026 16:03 | 200 | 6.13 |
| 08/28/2026 16:03 | 100 | 6.12 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 5 | 6.15 |
| 08/28/2026 16:02 | 1 | 6.16 |
| 08/28/2026 16:02 | 4 | 6.16 |
| 08/28/2026 16:02 | 200 | 6.19 |
| 08/28/2026 16:01 | 35 | 6.20 |
| 08/28/2026 15:59 | 200 | 6.24 |
| 08/28/2026 15:59 | 100 | 6.24 |
| 08/28/2026 15:58 | 100 | 6.25 |
| 08/28/2026 15:58 | 100 | 6.26 |
| 08/28/2026 15:57 | 14 | 6.26 |
| 08/28/2026 15:57 | 14 | 6.26 |
| 08/28/2026 15:57 | 38 | 6.26 |
| 08/28/2026 15:57 | 38 | 6.26 |
| 08/28/2026 15:57 | 10 | 6.26 |
| 08/28/2026 15:57 | 38 | 6.26 |
| 08/28/2026 15:57 | 38 | 6.26 |
| 08/28/2026 15:55 | 70 | 6.27 |
| 08/28/2026 15:51 | 100 | 6.25 |
| 08/28/2026 15:51 | 100 | 6.25 |
| 08/28/2026 15:51 | 100 | 6.25 |
| 08/28/2026 15:48 | 100 | 6.28 |
| 08/28/2026 15:48 | 200 | 6.26 |
| 08/28/2026 15:48 | 200 | 6.22 |
| 08/28/2026 15:48 | 100 | 6.22 |
| 08/28/2026 15:48 | 100 | 6.22 |
| 08/28/2026 15:47 | 16 | 6.19 |
| 08/28/2026 15:41 | 8 | 6.19 |
| 08/28/2026 15:41 | 127 | 6.21 |
| 08/28/2026 15:41 | 10 | 6.20 |
| 08/28/2026 15:41 | 100 | 6.21 |
| 08/28/2026 15:41 | 300 | 6.21 |
| 08/28/2026 15:40 | 100 | 6.22 |
| 08/28/2026 15:39 | 77 | 6.23 |
| 08/28/2026 15:39 | 38 | 6.23 |
| 08/28/2026 15:39 | 85 | 6.23 |
| 08/28/2026 15:38 | 38 | 6.245 |
| 08/28/2026 15:38 | 38 | 6.245 |
| 08/28/2026 15:35 | 38 | 6.235 |
| 08/28/2026 15:35 | 38 | 6.235 |
| 08/28/2026 15:35 | 3 | 6.22 |
| 08/28/2026 15:34 | 100 | 6.21 |
| 08/28/2026 15:32 | 99 | 6.21 |
| 08/28/2026 15:32 | 100 | 6.24 |
| 08/28/2026 15:32 | 51 | 6.23 |
| 08/28/2026 15:32 | 100 | 6.24 |
| 08/28/2026 15:32 | 49 | 6.23 |
| 08/28/2026 15:32 | 200 | 6.23 |
| 08/28/2026 15:30 | 100 | 6.275 |
| 08/28/2026 15:30 | 1 | 6.32 |
| 08/28/2026 15:30 | 3201 | 6.27 |