Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.805
-0.105
(
-2.14% )
|
4.80
|
500 |
4.81
|
2'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.805 |
| 07/10/2026 23:20 | � | 4.805 |
| 07/10/2026 22:30 | � | 4.805 |
| 07/10/2026 22:01 | 20 | 4.60 |
| 07/10/2026 22:00 | � | 4.805 |
| 07/10/2026 22:00 | 29080 | 4.805 |
| 07/10/2026 21:59 | 13 | 4.805 |
| 07/10/2026 21:59 | 20 | 4.805 |
| 07/10/2026 21:59 | 15 | 4.805 |
| 07/10/2026 21:59 | 5 | 4.805 |
| 07/10/2026 21:59 | 3 | 4.805 |
| 07/10/2026 21:59 | 200 | 4.80 |
| 07/10/2026 21:59 | 16 | 4.80 |
| 07/10/2026 21:59 | 4 | 4.80 |
| 07/10/2026 21:59 | 22 | 4.80 |
| 07/10/2026 21:59 | 42 | 4.81 |
| 07/10/2026 21:59 | 55 | 4.81 |
| 07/10/2026 21:59 | 137 | 4.81 |
| 07/10/2026 21:59 | 10 | 4.81 |
| 07/10/2026 21:59 | 55 | 4.81 |
| 07/10/2026 21:59 | 9 | 4.81 |
| 07/10/2026 21:59 | 40 | 4.805 |
| 07/10/2026 21:59 | 20 | 4.805 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 50 | 4.805 |
| 07/10/2026 21:59 | 10 | 4.805 |
| 07/10/2026 21:59 | 139 | 4.805 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 500 | 4.805 |
| 07/10/2026 21:59 | 6 | 4.805 |
| 07/10/2026 21:59 | 1 | 4.805 |
| 07/10/2026 21:59 | 100 | 4.805 |
| 07/10/2026 21:59 | 200 | 4.805 |
| 07/10/2026 21:59 | 48 | 4.80 |
| 07/10/2026 21:59 | 4 | 4.80 |
| 07/10/2026 21:59 | 158 | 4.80 |
| 07/10/2026 21:59 | 22 | 4.80 |
| 07/10/2026 21:59 | 4 | 4.80 |
| 07/10/2026 21:59 | 124 | 4.80 |
| 07/10/2026 21:59 | 125 | 4.80 |
| 07/10/2026 21:59 | 164 | 4.80 |
| 07/10/2026 21:59 | 4 | 4.805 |
| 07/10/2026 21:59 | 96 | 4.805 |
| 07/10/2026 21:59 | 138 | 4.805 |
| 07/10/2026 21:59 | 26 | 4.805 |
| 07/10/2026 21:58 | 26 | 4.81 |
| 07/10/2026 21:58 | 16 | 4.81 |
| 07/10/2026 21:58 | 90 | 4.81 |
| 07/10/2026 21:58 | 395 | 4.81 |
| 07/10/2026 21:58 | 275 | 4.81 |
| 07/10/2026 21:58 | 164 | 4.81 |
| 07/10/2026 21:58 | 525 | 4.81 |
| 07/10/2026 21:58 | 794 | 4.80 |
| 07/10/2026 21:58 | 10 | 4.80 |
| 07/10/2026 21:58 | 4 | 4.80 |
| 07/10/2026 21:58 | 2442 | 4.80 |
| 07/10/2026 21:58 | 25 | 4.80 |
| 07/10/2026 21:58 | 25 | 4.80 |
| 07/10/2026 21:58 | 25 | 4.80 |
| 07/10/2026 21:58 | 25 | 4.80 |
| 07/10/2026 21:58 | 50 | 4.80 |
| 07/10/2026 21:58 | 30 | 4.81 |
| 07/10/2026 21:58 | 20 | 4.81 |
| 07/10/2026 21:58 | 50 | 4.81 |
| 07/10/2026 21:58 | 200 | 4.81 |
| 07/10/2026 21:58 | 300 | 4.81 |
| 07/10/2026 21:58 | 40 | 4.82 |
| 07/10/2026 21:58 | 200 | 4.83 |
| 07/10/2026 21:58 | 200 | 4.83 |
| 07/10/2026 21:58 | 200 | 4.83 |
| 07/10/2026 21:58 | 20 | 4.83 |
| 07/10/2026 21:58 | 100 | 4.84 |
| 07/10/2026 21:58 | 31 | 4.84 |
| 07/10/2026 21:58 | 10 | 4.84 |
| 07/10/2026 21:58 | 30 | 4.84 |
| 07/10/2026 21:58 | 10 | 4.84 |
| 07/10/2026 21:58 | 19 | 4.84 |
| 07/10/2026 21:58 | 34 | 4.84 |
| 07/10/2026 21:58 | 200 | 4.84 |
| 07/10/2026 21:58 | 34 | 4.84 |
| 07/10/2026 21:58 | 100 | 4.84 |
| 07/10/2026 21:58 | 100 | 4.84 |
| 07/10/2026 21:58 | 1 | 4.845 |
| 07/10/2026 21:58 | 1 | 4.845 |
| 07/10/2026 21:58 | 84 | 4.845 |
| 07/10/2026 21:58 | 10 | 4.845 |
| 07/10/2026 21:58 | 30 | 4.845 |
| 07/10/2026 21:58 | 60 | 4.845 |
| 07/10/2026 21:58 | 200 | 4.845 |
| 07/10/2026 21:58 | 10 | 4.845 |
| 07/10/2026 21:58 | 19 | 4.845 |
| 07/10/2026 21:58 | 1 | 4.85 |
| 07/10/2026 21:58 | 25 | 4.85 |
| 07/10/2026 21:58 | 50 | 4.85 |
| 07/10/2026 21:58 | 25 | 4.85 |
| 07/10/2026 21:58 | 50 | 4.85 |
| 07/10/2026 21:58 | 50 | 4.85 |
| 07/10/2026 21:58 | 200 | 4.85 |
| 07/10/2026 21:58 | 41 | 4.86 |
| 07/10/2026 21:58 | 34 | 4.86 |
| 07/10/2026 21:58 | 9 | 4.86 |
| 07/10/2026 21:58 | 200 | 4.86 |
| 07/10/2026 21:58 | 59 | 4.86 |
| 07/10/2026 21:58 | 5 | 4.86 |
| 07/10/2026 21:58 | 2 | 4.86 |
| 07/10/2026 21:58 | 100 | 4.86 |
| 07/10/2026 21:57 | 1 | 4.865 |
| 07/10/2026 21:57 | 100 | 4.865 |
| 07/10/2026 21:57 | 10 | 4.87 |
| 07/10/2026 21:57 | 10 | 4.87 |
| 07/10/2026 21:57 | 2 | 4.87 |
| 07/10/2026 21:57 | 7 | 4.87 |
| 07/10/2026 21:57 | 4 | 4.87 |
| 07/10/2026 21:57 | 6 | 4.87 |
| 07/10/2026 21:57 | 5 | 4.87 |
| 07/10/2026 21:57 | 4 | 4.87 |
| 07/10/2026 21:57 | 10 | 4.87 |
| 07/10/2026 21:57 | 14 | 4.87 |
| 07/10/2026 21:57 | 136 | 4.87 |
| 07/10/2026 21:57 | 57 | 4.87 |
| 07/10/2026 21:57 | 46 | 4.87 |
| 07/10/2026 21:57 | 4 | 4.87 |
| 07/10/2026 21:57 | 19 | 4.87 |
| 07/10/2026 21:57 | 400 | 4.87 |
| 07/10/2026 21:57 | 42 | 4.87 |
| 07/10/2026 21:57 | 34 | 4.87 |
| 07/10/2026 21:57 | 1 | 4.875 |
| 07/10/2026 21:57 | 79 | 4.88 |
| 07/10/2026 21:57 | 100 | 4.88 |
| 07/10/2026 21:57 | 200 | 4.875 |
| 07/10/2026 21:57 | 30 | 4.875 |
| 07/10/2026 21:57 | 99 | 4.875 |
| 07/10/2026 21:57 | 1 | 4.875 |
| 07/10/2026 21:57 | 45 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 44 | 4.87 |
| 07/10/2026 21:57 | 54 | 4.87 |
| 07/10/2026 21:57 | 100 | 4.87 |
| 07/10/2026 21:57 | 7 | 4.87 |
| 07/10/2026 21:57 | 6 | 4.87 |
| 07/10/2026 21:57 | 10 | 4.87 |
| 07/10/2026 21:57 | 7 | 4.87 |
| 07/10/2026 21:57 | 6 | 4.87 |
| 07/10/2026 21:57 | 37 | 4.87 |
| 07/10/2026 21:57 | 11 | 4.865 |
| 07/10/2026 21:57 | 30 | 4.865 |
| 07/10/2026 21:57 | 99 | 4.865 |
| 07/10/2026 21:57 | 1 | 4.865 |
| 07/10/2026 21:57 | 72 | 4.87 |
| 07/10/2026 21:57 | 1 | 4.87 |
| 07/10/2026 21:57 | 9 | 4.865 |
| 07/10/2026 21:57 | 20 | 4.865 |
| 07/10/2026 21:56 | 8 | 4.865 |
| 07/10/2026 21:56 | 9 | 4.865 |
| 07/10/2026 21:56 | 10 | 4.865 |
| 07/10/2026 21:56 | 20 | 4.865 |
| 07/10/2026 21:56 | 1 | 4.865 |
| 07/10/2026 21:56 | 2 | 4.865 |
| 07/10/2026 21:56 | 3 | 4.865 |
| 07/10/2026 21:56 | 9 | 4.865 |
| 07/10/2026 21:56 | 20 | 4.865 |
| 07/10/2026 21:56 | 10 | 4.865 |
| 07/10/2026 21:56 | 200 | 4.865 |
| 07/10/2026 21:56 | 100 | 4.865 |
| 07/10/2026 21:55 | 6 | 4.865 |
| 07/10/2026 21:55 | 4 | 4.865 |
| 07/10/2026 21:55 | 20 | 4.865 |
| 07/10/2026 21:55 | 11 | 4.865 |
| 07/10/2026 21:55 | 10 | 4.865 |
| 07/10/2026 21:54 | 24 | 4.88 |
| 07/10/2026 21:54 | 3 | 4.88 |
| 07/10/2026 21:54 | 4 | 4.88 |
| 07/10/2026 21:54 | 4 | 4.88 |
| 07/10/2026 21:54 | 100 | 4.88 |
| 07/10/2026 21:54 | 1 | 4.875 |
| 07/10/2026 21:54 | 3 | 4.87 |
| 07/10/2026 21:54 | 3 | 4.87 |
| 07/10/2026 21:54 | 60 | 4.87 |
| 07/10/2026 21:54 | 100 | 4.88 |
| 07/10/2026 21:54 | 200 | 4.88 |
| 07/10/2026 21:54 | 100 | 4.88 |
| 07/10/2026 21:54 | 10 | 4.88 |
| 07/10/2026 21:54 | 200 | 4.88 |
| 07/10/2026 21:54 | 100 | 4.88 |
| 07/10/2026 21:54 | 300 | 4.88 |
| 07/10/2026 21:54 | 10 | 4.88 |
| 07/10/2026 21:54 | 46 | 4.89 |
| 07/10/2026 21:54 | 6 | 4.88 |
| 07/10/2026 21:54 | 8 | 4.88 |
| 07/10/2026 21:54 | 20 | 4.88 |
| 07/10/2026 21:54 | 100 | 4.88 |
| 07/10/2026 21:54 | 1 | 4.87 |
| 07/10/2026 21:54 | 42 | 4.87 |
| 07/10/2026 21:54 | 58 | 4.87 |
| 07/10/2026 21:54 | 200 | 4.865 |
| 07/10/2026 21:54 | 10 | 4.865 |
| 07/10/2026 21:53 | 155 | 4.87 |
| 07/10/2026 21:53 | 1 | 4.87 |
| 07/10/2026 21:53 | 20 | 4.87 |
| 07/10/2026 21:53 | 109 | 4.87 |
| 07/10/2026 21:53 | 5 | 4.87 |
| 07/10/2026 21:53 | 5 | 4.87 |
| 07/10/2026 21:53 | 20 | 4.87 |
| 07/10/2026 21:53 | 10 | 4.87 |
| 07/10/2026 21:53 | 3 | 4.87 |
| 07/10/2026 21:53 | 10 | 4.865 |
| 07/10/2026 21:53 | 323 | 4.87 |
| 07/10/2026 21:53 | 10 | 4.865 |
| 07/10/2026 21:53 | 67 | 4.865 |
| 07/10/2026 21:53 | 174 | 4.87 |
| 07/10/2026 21:53 | 1 | 4.865 |
| 07/10/2026 21:53 | 1 | 4.865 |
| 07/10/2026 21:53 | 3 | 4.865 |
| 07/10/2026 21:53 | 1 | 4.865 |
| 07/10/2026 21:53 | 30 | 4.865 |
| 07/10/2026 21:52 | 200 | 4.87 |
| 07/10/2026 21:52 | 10 | 4.87 |
| 07/10/2026 21:52 | 62 | 4.87 |
| 07/10/2026 21:52 | 35 | 4.87 |
| 07/10/2026 21:52 | 200 | 4.87 |
| 07/10/2026 21:52 | 100 | 4.87 |
| 07/10/2026 21:52 | 100 | 4.88 |
| 07/10/2026 21:52 | 16 | 4.88 |
| 07/10/2026 21:52 | 1 | 4.88 |
| 07/10/2026 21:51 | 200 | 4.88 |
| 07/10/2026 21:51 | 3 | 4.88 |
| 07/10/2026 21:51 | 10 | 4.88 |
| 07/10/2026 21:51 | 29 | 4.88 |
| 07/10/2026 21:51 | 1 | 4.88 |
| 07/10/2026 21:50 | 17 | 4.88 |
| 07/10/2026 21:50 | 100 | 4.88 |
| 07/10/2026 21:50 | 100 | 4.88 |
| 07/10/2026 21:50 | 300 | 4.88 |
| 07/10/2026 21:50 | 27 | 4.88 |
| 07/10/2026 21:50 | 100 | 4.87 |
| 07/10/2026 21:50 | 20 | 4.87 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 2 | 4.865 |
| 07/10/2026 21:50 | 3 | 4.865 |
| 07/10/2026 21:50 | 3 | 4.865 |
| 07/10/2026 21:50 | 3 | 4.865 |
| 07/10/2026 21:50 | 3 | 4.865 |
| 07/10/2026 21:50 | 55 | 4.865 |
| 07/10/2026 21:50 | 4 | 4.865 |
| 07/10/2026 21:50 | 10 | 4.86 |
| 07/10/2026 21:50 | 100 | 4.86 |
| 07/10/2026 21:50 | 10 | 4.85 |
| 07/10/2026 21:50 | 69 | 4.85 |
| 07/10/2026 21:50 | 40 | 4.85 |
| 07/10/2026 21:50 | 100 | 4.85 |
| 07/10/2026 21:50 | 100 | 4.84 |
| 07/10/2026 21:50 | 24 | 4.84 |
| 07/10/2026 21:50 | 50 | 4.835 |
| 07/10/2026 21:50 | 98 | 4.835 |
| 07/10/2026 21:50 | 1 | 4.835 |
| 07/10/2026 21:49 | 152 | 4.84 |
| 07/10/2026 21:49 | 1 | 4.84 |
| 07/10/2026 21:49 | 10 | 4.84 |
| 07/10/2026 21:49 | 1 | 4.84 |
| 07/10/2026 21:49 | 13 | 4.85 |
| 07/10/2026 21:49 | 30 | 4.86 |
| 07/10/2026 21:49 | 50 | 4.87 |
| 07/10/2026 21:49 | 100 | 4.87 |
| 07/10/2026 21:49 | 1 | 4.85 |
| 07/10/2026 21:49 | 20 | 4.85 |
| 07/10/2026 21:49 | 100 | 4.84 |
| 07/10/2026 21:49 | 100 | 4.84 |
| 07/10/2026 21:49 | 1 | 4.84 |
| 07/10/2026 21:49 | 10 | 4.84 |
| 07/10/2026 21:49 | 10 | 4.84 |
| 07/10/2026 21:49 | 100 | 4.84 |
| 07/10/2026 21:49 | 34 | 4.84 |
| 07/10/2026 21:48 | 3 | 4.83 |
| 07/10/2026 21:48 | 3 | 4.83 |
| 07/10/2026 21:48 | 20 | 4.83 |
| 07/10/2026 21:48 | 6 | 4.83 |
| 07/10/2026 21:48 | 11 | 4.83 |
| 07/10/2026 21:48 | 1 | 4.83 |
| 07/10/2026 21:45 | 1 | 4.83 |
| 07/10/2026 21:42 | 1 | 4.83 |
| 07/10/2026 21:42 | 1 | 4.83 |
| 07/10/2026 21:41 | 100 | 4.83 |
| 07/10/2026 21:40 | 1 | 4.83 |
| 07/10/2026 21:39 | 8 | 4.83 |
| 07/10/2026 21:39 | 1 | 4.83 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:39 | 3 | 4.825 |
| 07/10/2026 21:39 | 6 | 4.825 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:39 | 7 | 4.825 |
| 07/10/2026 21:39 | 2 | 4.825 |
| 07/10/2026 21:39 | 9 | 4.825 |
| 07/10/2026 21:38 | 5 | 4.825 |
| 07/10/2026 21:38 | 1 | 4.825 |
| 07/10/2026 21:37 | 4 | 4.82 |
| 07/10/2026 21:36 | 1 | 4.82 |
| 07/10/2026 21:36 | 21 | 4.82 |
| 07/10/2026 21:34 | 3 | 4.825 |
| 07/10/2026 21:31 | 100 | 4.83 |
| 07/10/2026 21:30 | 100 | 4.82 |
| 07/10/2026 21:30 | 2 | 4.82 |
| 07/10/2026 21:30 | 100 | 4.82 |
| 07/10/2026 21:29 | 3 | 4.81 |
| 07/10/2026 21:29 | 3 | 4.81 |
| 07/10/2026 21:29 | 20 | 4.81 |
| 07/10/2026 21:29 | 5 | 4.81 |
| 07/10/2026 21:29 | 5 | 4.81 |
| 07/10/2026 21:29 | 100 | 4.81 |
| 07/10/2026 21:29 | 101 | 4.81 |
| 07/10/2026 21:29 | 33 | 4.81 |
| 07/10/2026 21:29 | 14 | 4.81 |
| 07/10/2026 21:29 | 14 | 4.81 |
| 07/10/2026 21:28 | 124 | 4.81 |
| 07/10/2026 21:20 | 26 | 4.80 |
| 07/10/2026 21:20 | 100 | 4.80 |
| 07/10/2026 21:20 | 21 | 4.80 |
| 07/10/2026 21:20 | 81 | 4.80 |
| 07/10/2026 21:20 | 24 | 4.80 |
| 07/10/2026 21:20 | 2 | 4.80 |
| 07/10/2026 21:20 | 4 | 4.80 |
| 07/10/2026 21:17 | 3 | 4.79 |
| 07/10/2026 21:16 | 9 | 4.80 |
| 07/10/2026 21:15 | 42 | 4.80 |
| 07/10/2026 21:15 | 51 | 4.80 |
| 07/10/2026 21:15 | 3 | 4.80 |
| 07/10/2026 21:15 | 2 | 4.80 |
| 07/10/2026 21:15 | 30 | 4.805 |
| 07/10/2026 21:15 | 20 | 4.805 |
| 07/10/2026 21:15 | 100 | 4.82 |
| 07/10/2026 21:15 | 41 | 4.83 |
| 07/10/2026 21:15 | 69 | 4.83 |
| 07/10/2026 21:15 | 43 | 4.83 |
| 07/10/2026 21:14 | 1 | 4.835 |
| 07/10/2026 21:09 | 42 | 4.835 |
| 07/10/2026 21:09 | 3 | 4.835 |
| 07/10/2026 21:09 | 3 | 4.835 |
| 07/10/2026 21:08 | 49 | 4.84 |
| 07/10/2026 21:08 | 10 | 4.84 |
| 07/10/2026 21:08 | 10 | 4.84 |
| 07/10/2026 21:08 | 69 | 4.84 |
| 07/10/2026 21:08 | 1 | 4.84 |
| 07/10/2026 21:07 | 37 | 4.845 |
| 07/10/2026 21:07 | 3 | 4.845 |
| 07/10/2026 21:07 | 10 | 4.845 |
| 07/10/2026 21:04 | 10 | 4.85 |
| 07/10/2026 21:03 | 32 | 4.84 |
| 07/10/2026 21:03 | 3 | 4.84 |
| 07/10/2026 21:03 | 12 | 4.84 |
| 07/10/2026 21:03 | 1 | 4.84 |
| 07/10/2026 21:03 | 90 | 4.84 |
| 07/10/2026 21:03 | 15 | 4.84 |
| 07/10/2026 21:03 | 18 | 4.84 |
| 07/10/2026 21:03 | 100 | 4.84 |
| 07/10/2026 21:03 | 100 | 4.84 |
| 07/10/2026 21:03 | 2 | 4.835 |
| 07/10/2026 21:03 | 3 | 4.835 |
| 07/10/2026 21:03 | 3 | 4.835 |
| 07/10/2026 21:02 | 100 | 4.83 |
| 07/10/2026 21:02 | 56 | 4.83 |
| 07/10/2026 21:02 | 88 | 4.83 |
| 07/10/2026 21:02 | 51 | 4.83 |
| 07/10/2026 21:02 | 119 | 4.83 |
| 07/10/2026 21:02 | 68 | 4.83 |
| 07/10/2026 21:02 | 49 | 4.83 |
| 07/10/2026 21:02 | 1600 | 4.83 |
| 07/10/2026 21:02 | 54 | 4.83 |
| 07/10/2026 21:00 | 40 | 4.82 |
| 07/10/2026 21:00 | 50 | 4.82 |
| 07/10/2026 21:00 | 110 | 4.82 |
| 07/10/2026 20:55 | 100 | 4.82 |
| 07/10/2026 20:55 | 2 | 4.83 |
| 07/10/2026 20:55 | 30 | 4.83 |
| 07/10/2026 20:55 | 30 | 4.83 |
| 07/10/2026 20:55 | 4 | 4.83 |
| 07/10/2026 20:55 | 96 | 4.83 |
| 07/10/2026 20:46 | 100 | 4.84 |
| 07/10/2026 20:46 | 42 | 4.84 |
| 07/10/2026 20:46 | 19 | 4.84 |
| 07/10/2026 20:46 | 81 | 4.84 |
| 07/10/2026 20:46 | 12 | 4.84 |
| 07/10/2026 20:46 | 100 | 4.84 |
| 07/10/2026 20:46 | 1 | 4.85 |
| 07/10/2026 20:45 | 1 | 4.85 |
| 07/10/2026 20:41 | 50 | 4.85 |
| 07/10/2026 20:40 | 38 | 4.86 |
| 07/10/2026 20:40 | 39 | 4.85 |
| 07/10/2026 20:40 | 38 | 4.85 |
| 07/10/2026 20:40 | 38 | 4.85 |
| 07/10/2026 20:40 | 45 | 4.85 |
| 07/10/2026 20:40 | 100 | 4.85 |
| 07/10/2026 20:40 | 41 | 4.85 |
| 07/10/2026 20:40 | 38 | 4.85 |
| 07/10/2026 20:40 | 61 | 4.85 |
| 07/10/2026 20:40 | 100 | 4.85 |
| 07/10/2026 20:40 | 23 | 4.85 |
| 07/10/2026 20:39 | 98 | 4.85 |
| 07/10/2026 20:39 | 44 | 4.85 |
| 07/10/2026 20:39 | 40 | 4.85 |
| 07/10/2026 20:35 | 1 | 4.87 |
| 07/10/2026 20:35 | 99 | 4.87 |
| 07/10/2026 20:35 | 44 | 4.87 |
| 07/10/2026 20:35 | 56 | 4.87 |
| 07/10/2026 20:35 | 40 | 4.87 |
| 07/10/2026 20:35 | 40 | 4.87 |
| 07/10/2026 20:35 | 100 | 4.87 |
| 07/10/2026 20:35 | 48 | 4.87 |
| 07/10/2026 20:35 | 30 | 4.87 |
| 07/10/2026 20:35 | 100 | 4.87 |
| 07/10/2026 20:35 | 100 | 4.87 |
| 07/10/2026 20:35 | 1 | 4.88 |
| 07/10/2026 20:34 | 23 | 4.89 |
| 07/10/2026 20:34 | 72 | 4.90 |
| 07/10/2026 20:34 | 7 | 4.90 |
| 07/10/2026 20:34 | 14 | 4.90 |
| 07/10/2026 20:34 | 50 | 4.89 |
| 07/10/2026 20:34 | 21 | 4.90 |
| 07/10/2026 20:34 | 9 | 4.89 |
| 07/10/2026 20:34 | 21 | 4.90 |
| 07/10/2026 20:34 | 9 | 4.89 |
| 07/10/2026 20:33 | 87 | 4.90 |
| 07/10/2026 20:33 | 100 | 4.89 |
| 07/10/2026 20:33 | 50 | 4.885 |
| 07/10/2026 20:33 | 50 | 4.89 |
| 07/10/2026 20:33 | 4 | 4.89 |
| 07/10/2026 20:32 | 100 | 4.89 |
| 07/10/2026 20:32 | 10 | 4.87 |
| 07/10/2026 20:32 | 8 | 4.87 |
| 07/10/2026 20:32 | 95 | 4.87 |
| 07/10/2026 20:32 | 6 | 4.87 |
| 07/10/2026 20:32 | 14 | 4.87 |
| 07/10/2026 20:32 | 100 | 4.87 |
| 07/10/2026 20:30 | 100 | 4.86 |
| 07/10/2026 20:30 | 100 | 4.86 |
| 07/10/2026 20:30 | 100 | 4.86 |
| 07/10/2026 20:29 | 200 | 4.85 |
| 07/10/2026 20:29 | 27 | 4.84 |
| 07/10/2026 20:29 | 27 | 4.84 |
| 07/10/2026 20:29 | 6 | 4.84 |
| 07/10/2026 20:29 | 31 | 4.84 |
| 07/10/2026 20:29 | 96 | 4.84 |
| 07/10/2026 20:29 | 300 | 4.84 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:29 | 200 | 4.83 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:29 | 200 | 4.83 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:29 | 100 | 4.83 |
| 07/10/2026 20:27 | 12 | 4.83 |
| 07/10/2026 20:26 | 100 | 4.84 |
| 07/10/2026 20:26 | 10 | 4.84 |
| 07/10/2026 20:26 | 100 | 4.85 |
| 07/10/2026 20:26 | 26 | 4.85 |
| 07/10/2026 20:26 | 61 | 4.85 |
| 07/10/2026 20:26 | 100 | 4.85 |
| 07/10/2026 20:26 | 39 | 4.85 |
| 07/10/2026 20:26 | 5 | 4.85 |
| 07/10/2026 20:26 | 1 | 4.85 |
| 07/10/2026 20:26 | 1 | 4.85 |
| 07/10/2026 20:26 | 1 | 4.85 |
| 07/10/2026 20:26 | 2 | 4.85 |
| 07/10/2026 20:26 | 49 | 4.84 |
| 07/10/2026 20:26 | 9 | 4.83 |
| 07/10/2026 20:26 | 93 | 4.83 |
| 07/10/2026 20:26 | 200 | 4.86 |
| 07/10/2026 20:24 | 154 | 4.865 |
| 07/10/2026 20:24 | 100 | 4.87 |
| 07/10/2026 20:24 | 84 | 4.87 |
| 07/10/2026 20:24 | 43 | 4.87 |
| 07/10/2026 20:23 | 1 | 4.88 |
| 07/10/2026 20:23 | 99 | 4.88 |
| 07/10/2026 20:23 | 1 | 4.88 |
| 07/10/2026 20:23 | 29 | 4.89 |
| 07/10/2026 20:23 | 171 | 4.89 |
| 07/10/2026 20:23 | 4489 | 4.90 |
| 07/10/2026 20:23 | 4264 | 4.90 |
| 07/10/2026 20:23 | 1347 | 4.90 |
| 07/10/2026 20:23 | 500 | 4.89 |
| 07/10/2026 20:23 | 100 | 4.89 |
| 07/10/2026 20:23 | 200 | 4.89 |
| 07/10/2026 20:23 | 94 | 4.89 |
| 07/10/2026 20:23 | 84 | 4.88 |
| 07/10/2026 20:23 | 94 | 4.88 |
| 07/10/2026 20:23 | 6 | 4.88 |
| 07/10/2026 20:23 | 94 | 4.88 |
| 07/10/2026 20:23 | 206 | 4.88 |
| 07/10/2026 20:23 | 194 | 4.875 |
| 07/10/2026 20:23 | 84 | 4.875 |
| 07/10/2026 20:23 | 16 | 4.87 |
| 07/10/2026 20:23 | 84 | 4.87 |
| 07/10/2026 20:23 | 84 | 4.87 |
| 07/10/2026 20:23 | 6 | 4.87 |
| 07/10/2026 20:23 | 294 | 4.87 |
| 07/10/2026 20:23 | 1 | 4.87 |
| 07/10/2026 20:23 | 100 | 4.87 |
| 07/10/2026 20:23 | 79 | 4.87 |
| 07/10/2026 20:23 | 42 | 4.87 |
| 07/10/2026 20:23 | 84 | 4.87 |
| 07/10/2026 20:23 | 100 | 4.865 |
| 07/10/2026 20:23 | 100 | 4.865 |
| 07/10/2026 20:23 | 42 | 4.87 |
| 07/10/2026 20:23 | 100 | 4.87 |
| 07/10/2026 20:23 | 100 | 4.88 |
| 07/10/2026 20:23 | 100 | 4.88 |
| 07/10/2026 20:23 | 58 | 4.86 |
| 07/10/2026 20:23 | 42 | 4.86 |
| 07/10/2026 20:23 | 300 | 4.86 |
| 07/10/2026 20:23 | 18 | 4.85 |
| 07/10/2026 20:23 | 100 | 4.86 |
| 07/10/2026 20:23 | 300 | 4.85 |
| 07/10/2026 20:23 | 84 | 4.85 |
| 07/10/2026 20:23 | 70 | 4.85 |
| 07/10/2026 20:23 | 42 | 4.85 |
| 07/10/2026 20:23 | 42 | 4.85 |
| 07/10/2026 20:23 | 100 | 4.86 |
| 07/10/2026 20:23 | 200 | 4.86 |
| 07/10/2026 20:23 | 100 | 4.85 |
| 07/10/2026 20:23 | 200 | 4.85 |
| 07/10/2026 20:23 | 100 | 4.85 |
| 07/10/2026 20:23 | 104 | 4.85 |
| 07/10/2026 20:23 | 100 | 4.85 |
| 07/10/2026 20:23 | 70 | 4.85 |
| 07/10/2026 20:23 | 42 | 4.85 |
| 07/10/2026 20:23 | 84 | 4.85 |
| 07/10/2026 20:23 | 100 | 4.84 |
| 07/10/2026 20:23 | 100 | 4.84 |
| 07/10/2026 20:23 | 200 | 4.84 |
| 07/10/2026 20:23 | 10 | 4.84 |
| 07/10/2026 20:23 | 5 | 4.84 |
| 07/10/2026 20:23 | 42 | 4.84 |
| 07/10/2026 20:23 | 84 | 4.84 |
| 07/10/2026 20:23 | 70 | 4.84 |
| 07/10/2026 20:23 | 2 | 4.83 |
| 07/10/2026 20:23 | 298 | 4.82 |
| 07/10/2026 20:23 | 70 | 4.82 |
| 07/10/2026 20:23 | 32 | 4.82 |
| 07/10/2026 20:23 | 10 | 4.82 |
| 07/10/2026 20:23 | 100 | 4.81 |
| 07/10/2026 20:23 | 190 | 4.81 |
| 07/10/2026 20:23 | 100 | 4.81 |
| 07/10/2026 20:23 | 100 | 4.81 |
| 07/10/2026 20:23 | 200 | 4.80 |
| 07/10/2026 20:23 | 90 | 4.78 |
| 07/10/2026 20:23 | 10 | 4.78 |
| 07/10/2026 20:23 | 25 | 4.77 |
| 07/10/2026 20:23 | 17 | 4.77 |
| 07/10/2026 20:23 | 83 | 4.77 |
| 07/10/2026 20:23 | 1 | 4.77 |
| 07/10/2026 20:23 | 42 | 4.77 |
| 07/10/2026 20:23 | 290 | 4.78 |
| 07/10/2026 20:23 | 10 | 4.78 |
| 07/10/2026 20:23 | 100 | 4.78 |
| 07/10/2026 20:23 | 42 | 4.74 |
| 07/10/2026 20:23 | 58 | 4.74 |
| 07/10/2026 20:23 | 33 | 4.74 |
| 07/10/2026 20:23 | 9 | 4.74 |
| 07/10/2026 20:23 | 45 | 4.74 |
| 07/10/2026 20:23 | 96 | 4.74 |
| 07/10/2026 20:23 | 100 | 4.74 |
| 07/10/2026 20:23 | 29 | 4.74 |
| 07/10/2026 20:23 | 30 | 4.74 |
| 07/10/2026 20:23 | 200 | 4.74 |
| 07/10/2026 20:23 | 100 | 4.73 |
| 07/10/2026 20:21 | 16 | 4.74 |
| 07/10/2026 20:21 | 100 | 4.74 |
| 07/10/2026 20:21 | 14 | 4.74 |
| 07/10/2026 20:21 | 28 | 4.74 |
| 07/10/2026 20:21 | 100 | 4.74 |
| 07/10/2026 20:20 | 1 | 4.745 |
| 07/10/2026 20:18 | 1 | 4.745 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:15 | 100 | 4.75 |
| 07/10/2026 20:14 | 100 | 4.76 |
| 07/10/2026 20:14 | 8 | 4.76 |
| 07/10/2026 20:14 | 28 | 4.76 |
| 07/10/2026 20:14 | 100 | 4.76 |
| 07/10/2026 20:14 | 5 | 4.76 |
| 07/10/2026 20:14 | 69 | 4.76 |
| 07/10/2026 20:14 | 69 | 4.76 |
| 07/10/2026 20:13 | 46 | 4.76 |
| 07/10/2026 20:12 | 54 | 4.76 |
| 07/10/2026 20:12 | 100 | 4.76 |
| 07/10/2026 20:12 | 100 | 4.76 |
| 07/10/2026 20:12 | 100 | 4.76 |
| 07/10/2026 20:12 | 100 | 4.76 |
| 07/10/2026 20:12 | 100 | 4.76 |
| 07/10/2026 20:12 | 31 | 4.75 |
| 07/10/2026 20:12 | 29 | 4.75 |
| 07/10/2026 20:12 | 95 | 4.75 |
| 07/10/2026 20:12 | 30 | 4.75 |
| 07/10/2026 20:12 | 47 | 4.75 |
| 07/10/2026 20:12 | 100 | 4.75 |
| 07/10/2026 20:12 | 53 | 4.75 |
| 07/10/2026 20:12 | 100 | 4.75 |
| 07/10/2026 20:11 | 28 | 4.75 |
| 07/10/2026 20:11 | 11 | 4.75 |
| 07/10/2026 20:11 | 12 | 4.75 |
| 07/10/2026 20:11 | 15 | 4.75 |
| 07/10/2026 20:11 | 85 | 4.75 |
| 07/10/2026 20:10 | 47 | 4.75 |
| 07/10/2026 20:10 | 18 | 4.75 |
| 07/10/2026 20:09 | 41 | 4.75 |
| 07/10/2026 20:09 | 64 | 4.75 |
| 07/10/2026 20:09 | 40 | 4.75 |
| 07/10/2026 20:08 | 5 | 4.75 |
| 07/10/2026 20:08 | 47 | 4.75 |
| 07/10/2026 20:08 | 1 | 4.75 |
| 07/10/2026 20:07 | 45 | 4.75 |
| 07/10/2026 20:07 | 52 | 4.75 |
| 07/10/2026 20:06 | 55 | 4.75 |
| 07/10/2026 20:02 | 8 | 4.74 |
| 07/10/2026 20:02 | 17 | 4.74 |
| 07/10/2026 20:02 | 84 | 4.74 |
| 07/10/2026 20:02 | 84 | 4.74 |
| 07/10/2026 20:02 | 200 | 4.74 |
| 07/10/2026 20:01 | 5 | 4.73 |
| 07/10/2026 20:00 | 100 | 4.73 |
| 07/10/2026 20:00 | 100 | 4.73 |
| 07/10/2026 20:00 | 100 | 4.73 |
| 07/10/2026 20:00 | 100 | 4.73 |
| 07/10/2026 20:00 | 60 | 4.73 |
| 07/10/2026 20:00 | 60 | 4.73 |
| 07/10/2026 20:00 | 200 | 4.73 |
| 07/10/2026 20:00 | 60 | 4.73 |
| 07/10/2026 20:00 | 30 | 4.73 |
| 07/10/2026 20:00 | 42 | 4.73 |
| 07/10/2026 20:00 | 37 | 4.73 |
| 07/10/2026 20:00 | 21 | 4.73 |
| 07/10/2026 19:57 | 100 | 4.73 |
| 07/10/2026 19:57 | 14 | 4.73 |
| 07/10/2026 19:57 | 100 | 4.73 |
| 07/10/2026 19:56 | 5 | 4.74 |
| 07/10/2026 19:56 | 100 | 4.74 |
| 07/10/2026 19:56 | 48 | 4.74 |
| 07/10/2026 19:56 | 1 | 4.74 |
| 07/10/2026 19:56 | 1 | 4.74 |
| 07/10/2026 19:56 | 316 | 4.74 |
| 07/10/2026 19:56 | 160 | 4.74 |
| 07/10/2026 19:56 | 40 | 4.74 |
| 07/10/2026 19:56 | 1 | 4.745 |
| 07/10/2026 19:56 | 1 | 4.745 |
| 07/10/2026 19:56 | 100 | 4.745 |
| 07/10/2026 19:56 | 2 | 4.745 |
| 07/10/2026 19:56 | 3 | 4.75 |
| 07/10/2026 19:55 | 30 | 4.745 |
| 07/10/2026 19:55 | 48 | 4.75 |
| 07/10/2026 19:55 | 57 | 4.75 |
| 07/10/2026 19:55 | 48 | 4.745 |
| 07/10/2026 19:54 | 18 | 4.75 |
| 07/10/2026 19:54 | 1 | 4.75 |
| 07/10/2026 19:53 | 8 | 4.75 |
| 07/10/2026 19:51 | 15 | 4.75 |
| 07/10/2026 19:51 | 188 | 4.75 |
| 07/10/2026 19:51 | 12 | 4.75 |
| 07/10/2026 19:51 | 43 | 4.75 |
| 07/10/2026 19:50 | 57 | 4.75 |
| 07/10/2026 19:50 | 76 | 4.73 |
| 07/10/2026 19:50 | 24 | 4.73 |
| 07/10/2026 19:50 | 24 | 4.73 |
| 07/10/2026 19:50 | 96 | 4.73 |
| 07/10/2026 19:50 | 4 | 4.73 |
| 07/10/2026 19:50 | 3 | 4.73 |
| 07/10/2026 19:50 | 97 | 4.73 |
| 07/10/2026 19:50 | 43 | 4.73 |
| 07/10/2026 19:49 | 12 | 4.73 |
| 07/10/2026 19:48 | 48 | 4.73 |
| 07/10/2026 19:48 | 13 | 4.72 |
| 07/10/2026 19:48 | 54 | 4.72 |
| 07/10/2026 19:48 | 44 | 4.72 |
| 07/10/2026 19:48 | 56 | 4.72 |
| 07/10/2026 19:47 | 22 | 4.72 |
| 07/10/2026 19:46 | 19 | 4.72 |
| 07/10/2026 19:46 | 5 | 4.72 |
| 07/10/2026 19:45 | 28 | 4.71 |
| 07/10/2026 19:45 | 26 | 4.71 |
| 07/10/2026 19:45 | 80 | 4.71 |
| 07/10/2026 19:45 | 200 | 4.71 |
| 07/10/2026 19:40 | 2 | 4.715 |
| 07/10/2026 19:40 | 200 | 4.71 |
| 07/10/2026 19:40 | 5 | 4.71 |
| 07/10/2026 19:40 | 132 | 4.71 |
| 07/10/2026 19:40 | 96 | 4.71 |
| 07/10/2026 19:40 | 100 | 4.71 |
| 07/10/2026 19:40 | 80 | 4.71 |
| 07/10/2026 19:40 | 63 | 4.71 |
| 07/10/2026 19:40 | 87 | 4.71 |
| 07/10/2026 19:40 | 100 | 4.70 |
| 07/10/2026 19:40 | 1 | 4.70 |
| 07/10/2026 19:40 | 42 | 4.70 |
| 07/10/2026 19:40 | 100 | 4.70 |
| 07/10/2026 19:38 | 100 | 4.71 |
| 07/10/2026 19:38 | 100 | 4.71 |
| 07/10/2026 19:38 | 200 | 4.71 |
| 07/10/2026 19:38 | 200 | 4.71 |
| 07/10/2026 19:38 | 41 | 4.71 |
| 07/10/2026 19:38 | 14 | 4.71 |
| 07/10/2026 19:36 | 170 | 4.72 |
| 07/10/2026 19:36 | 100 | 4.72 |
| 07/10/2026 19:36 | 200 | 4.71 |
| 07/10/2026 19:36 | 67 | 4.71 |
| 07/10/2026 19:36 | 52 | 4.71 |
| 07/10/2026 19:35 | 2 | 4.705 |
| 07/10/2026 19:34 | 81 | 4.71 |
| 07/10/2026 19:34 | 100 | 4.71 |
| 07/10/2026 19:34 | 19 | 4.71 |
| 07/10/2026 19:34 | 3 | 4.71 |
| 07/10/2026 19:31 | 200 | 4.69 |
| 07/10/2026 19:31 | 96 | 4.69 |
| 07/10/2026 19:31 | 100 | 4.69 |
| 07/10/2026 19:31 | 50 | 4.69 |
| 07/10/2026 19:31 | 100 | 4.69 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 100 | 4.68 |
| 07/10/2026 19:29 | 10 | 4.68 |
| 07/10/2026 19:29 | 2 | 4.68 |
| 07/10/2026 19:24 | 16 | 4.69 |
| 07/10/2026 19:24 | 100 | 4.69 |
| 07/10/2026 19:24 | 100 | 4.69 |
| 07/10/2026 19:24 | 100 | 4.69 |
| 07/10/2026 19:24 | 50 | 4.69 |
| 07/10/2026 19:24 | 40 | 4.69 |
| 07/10/2026 19:24 | 129 | 4.69 |
| 07/10/2026 19:24 | 30 | 4.69 |
| 07/10/2026 19:24 | 14 | 4.70 |
| 07/10/2026 19:24 | 17 | 4.70 |
| 07/10/2026 19:24 | 200 | 4.70 |
| 07/10/2026 19:24 | 15 | 4.70 |
| 07/10/2026 19:24 | 35 | 4.70 |
| 07/10/2026 19:24 | 83 | 4.70 |
| 07/10/2026 19:24 | 41 | 4.70 |
| 07/10/2026 19:24 | 34 | 4.70 |
| 07/10/2026 19:24 | 47 | 4.70 |
| 07/10/2026 19:24 | 79 | 4.70 |
| 07/10/2026 19:23 | 1 | 4.70 |
| 07/10/2026 19:23 | 100 | 4.70 |
| 07/10/2026 19:23 | 14 | 4.70 |
| 07/10/2026 19:22 | 6 | 4.70 |
| 07/10/2026 19:22 | 13 | 4.70 |
| 07/10/2026 19:22 | 48 | 4.70 |
| 07/10/2026 19:22 | 39 | 4.70 |
| 07/10/2026 19:22 | 100 | 4.69 |
| 07/10/2026 19:22 | 1 | 4.70 |
| 07/10/2026 19:22 | 99 | 4.69 |
| 07/10/2026 19:22 | 88 | 4.69 |
| 07/10/2026 19:22 | 13 | 4.69 |
| 07/10/2026 19:22 | 11 | 4.69 |
| 07/10/2026 19:22 | 1 | 4.69 |
| 07/10/2026 19:21 | 28 | 4.69 |
| 07/10/2026 19:21 | 24 | 4.69 |
| 07/10/2026 19:21 | 12 | 4.69 |
| 07/10/2026 19:21 | 43 | 4.69 |
| 07/10/2026 19:21 | 36 | 4.69 |
| 07/10/2026 19:21 | 37 | 4.69 |
| 07/10/2026 19:21 | 43 | 4.69 |
| 07/10/2026 19:20 | 5 | 4.69 |
| 07/10/2026 19:20 | 36 | 4.69 |
| 07/10/2026 19:20 | 7 | 4.69 |
| 07/10/2026 19:19 | 25 | 4.695 |
| 07/10/2026 19:18 | 43 | 4.69 |
| 07/10/2026 19:18 | 23 | 4.69 |
| 07/10/2026 19:17 | 190 | 4.69 |
| 07/10/2026 19:17 | 10 | 4.69 |
| 07/10/2026 19:16 | 17 | 4.68 |
| 07/10/2026 19:16 | 1 | 4.68 |
| 07/10/2026 19:16 | 30 | 4.68 |
| 07/10/2026 19:16 | 100 | 4.68 |
| 07/10/2026 19:16 | 50 | 4.68 |
| 07/10/2026 19:16 | 2 | 4.68 |
| 07/10/2026 19:16 | 100 | 4.68 |
| 07/10/2026 19:16 | 100 | 4.67 |
| 07/10/2026 19:16 | 200 | 4.67 |
| 07/10/2026 19:15 | 1 | 4.67 |
| 07/10/2026 19:15 | 1 | 4.66 |
| 07/10/2026 19:15 | 100 | 4.665 |
| 07/10/2026 19:14 | 8 | 4.66 |
| 07/10/2026 19:13 | 22 | 4.66 |
| 07/10/2026 19:12 | 22 | 4.66 |
| 07/10/2026 19:12 | 100 | 4.665 |
| 07/10/2026 19:12 | 35 | 4.66 |
| 07/10/2026 19:12 | 44 | 4.66 |
| 07/10/2026 19:12 | 100 | 4.66 |
| 07/10/2026 19:12 | 56 | 4.66 |
| 07/10/2026 19:12 | 6 | 4.66 |
| 07/10/2026 19:12 | 17 | 4.66 |
| 07/10/2026 19:12 | 28 | 4.66 |
| 07/10/2026 19:12 | 50 | 4.66 |
| 07/10/2026 19:12 | 22 | 4.66 |
| 07/10/2026 19:12 | 22 | 4.66 |
| 07/10/2026 19:12 | 9 | 4.66 |
| 07/10/2026 19:11 | 47 | 4.66 |
| 07/10/2026 19:11 | 10 | 4.66 |
| 07/10/2026 19:11 | 27 | 4.66 |
| 07/10/2026 19:11 | 27 | 4.66 |
| 07/10/2026 19:11 | 100 | 4.66 |
| 07/10/2026 19:10 | 46 | 4.66 |
| 07/10/2026 19:10 | 66 | 4.66 |
| 07/10/2026 19:10 | 36 | 4.665 |
| 07/10/2026 19:10 | 1 | 4.66 |
| 07/10/2026 19:10 | 38 | 4.66 |
| 07/10/2026 19:10 | 100 | 4.66 |
| 07/10/2026 19:10 | 62 | 4.66 |
| 07/10/2026 19:10 | 36 | 4.66 |
| 07/10/2026 19:10 | 2 | 4.66 |
| 07/10/2026 19:10 | 100 | 4.66 |
| 07/10/2026 19:09 | 50 | 4.66 |
| 07/10/2026 19:06 | 53 | 4.65 |
| 07/10/2026 19:06 | 79 | 4.65 |
| 07/10/2026 19:06 | 300 | 4.65 |
| 07/10/2026 19:06 | 100 | 4.65 |
| 07/10/2026 19:06 | 100 | 4.65 |
| 07/10/2026 19:06 | 19 | 4.65 |
| 07/10/2026 19:06 | 22 | 4.65 |
| 07/10/2026 19:03 | 100 | 4.64 |
| 07/10/2026 19:03 | 100 | 4.64 |
| 07/10/2026 19:03 | 3 | 4.65 |
| 07/10/2026 19:03 | 34 | 4.65 |
| 07/10/2026 19:03 | 10 | 4.65 |
| 07/10/2026 19:02 | 50 | 4.65 |
| 07/10/2026 19:02 | 59 | 4.65 |
| 07/10/2026 19:02 | 47 | 4.65 |
| 07/10/2026 19:00 | 28 | 4.64 |
| 07/10/2026 19:00 | 100 | 4.64 |
| 07/10/2026 19:00 | 200 | 4.64 |
| 07/10/2026 19:00 | 41 | 4.64 |
| 07/10/2026 19:00 | 129 | 4.64 |
| 07/10/2026 19:00 | 35 | 4.64 |
| 07/10/2026 19:00 | 35 | 4.64 |
| 07/10/2026 19:00 | 8 | 4.64 |
| 07/10/2026 19:00 | 26 | 4.64 |
| 07/10/2026 19:00 | 28 | 4.64 |
| 07/10/2026 18:57 | 66 | 4.63 |
| 07/10/2026 18:57 | 14 | 4.63 |
| 07/10/2026 18:57 | 20 | 4.63 |
| 07/10/2026 18:57 | 100 | 4.63 |
| 07/10/2026 18:54 | 10 | 4.64 |
| 07/10/2026 18:50 | 200 | 4.64 |
| 07/10/2026 18:50 | 42 | 4.64 |
| 07/10/2026 18:50 | 58 | 4.64 |
| 07/10/2026 18:50 | 200 | 4.63 |
| 07/10/2026 18:50 | 100 | 4.63 |
| 07/10/2026 18:50 | 16 | 4.63 |
| 07/10/2026 18:50 | 11 | 4.63 |
| 07/10/2026 18:50 | 10 | 4.63 |
| 07/10/2026 18:50 | 22 | 4.63 |
| 07/10/2026 18:50 | 18 | 4.63 |
| 07/10/2026 18:50 | 18 | 4.63 |
| 07/10/2026 18:50 | 14 | 4.63 |
| 07/10/2026 18:49 | 14 | 4.62 |
| 07/10/2026 18:49 | 100 | 4.62 |
| 07/10/2026 18:48 | 100 | 4.625 |
| 07/10/2026 18:44 | 18 | 4.63 |
| 07/10/2026 18:44 | 44 | 4.63 |
| 07/10/2026 18:44 | 1 | 4.63 |
| 07/10/2026 18:43 | 24 | 4.64 |
| 07/10/2026 18:43 | 20 | 4.64 |
| 07/10/2026 18:40 | 4 | 4.64 |
| 07/10/2026 18:40 | 3 | 4.64 |
| 07/10/2026 18:40 | 4 | 4.64 |
| 07/10/2026 18:40 | 3 | 4.64 |
| 07/10/2026 18:40 | 100 | 4.64 |
| 07/10/2026 18:40 | 56 | 4.64 |
| 07/10/2026 18:40 | 43 | 4.64 |
| 07/10/2026 18:40 | 1 | 4.64 |
| 07/10/2026 18:40 | 100 | 4.64 |
| 07/10/2026 18:40 | 5 | 4.63 |
| 07/10/2026 18:40 | 3 | 4.63 |
| 07/10/2026 18:40 | 8 | 4.63 |
| 07/10/2026 18:40 | 2 | 4.63 |
| 07/10/2026 18:40 | 2 | 4.63 |
| 07/10/2026 18:40 | 100 | 4.63 |
| 07/10/2026 18:40 | 98 | 4.63 |
| 07/10/2026 18:40 | 2 | 4.63 |
| 07/10/2026 18:39 | 100 | 4.63 |
| 07/10/2026 18:39 | 100 | 4.63 |
| 07/10/2026 18:39 | 100 | 4.63 |
| 07/10/2026 18:39 | 94 | 4.63 |
| 07/10/2026 18:39 | 100 | 4.63 |
| 07/10/2026 18:39 | 100 | 4.63 |
| 07/10/2026 18:39 | 6 | 4.63 |
| 07/10/2026 18:39 | 10 | 4.63 |
| 07/10/2026 18:39 | 100 | 4.63 |
| 07/10/2026 18:39 | 90 | 4.63 |
| 07/10/2026 18:38 | 10 | 4.63 |
| 07/10/2026 18:38 | 100 | 4.63 |
| 07/10/2026 18:38 | 100 | 4.63 |
| 07/10/2026 18:38 | 100 | 4.63 |
| 07/10/2026 18:38 | 23 | 4.62 |
| 07/10/2026 18:38 | 18 | 4.62 |
| 07/10/2026 18:38 | 17 | 4.62 |
| 07/10/2026 18:38 | 32 | 4.62 |
| 07/10/2026 18:38 | 15 | 4.62 |
| 07/10/2026 18:38 | 16 | 4.62 |
| 07/10/2026 18:38 | 100 | 4.62 |
| 07/10/2026 18:38 | 50 | 4.62 |
| 07/10/2026 18:38 | 200 | 4.62 |
| 07/10/2026 18:36 | 200 | 4.62 |
| 07/10/2026 18:35 | 200 | 4.62 |
| 07/10/2026 18:34 | 200 | 4.62 |
| 07/10/2026 18:33 | 1 | 4.61 |
| 07/10/2026 18:33 | 8 | 4.61 |
| 07/10/2026 18:33 | 13 | 4.61 |
| 07/10/2026 18:33 | 11 | 4.61 |
| 07/10/2026 18:33 | 9 | 4.61 |
| 07/10/2026 18:33 | 9 | 4.61 |
| 07/10/2026 18:33 | 9 | 4.61 |
| 07/10/2026 18:30 | 100 | 4.62 |
| 07/10/2026 18:30 | 100 | 4.62 |
| 07/10/2026 18:29 | 17 | 4.625 |
| 07/10/2026 18:27 | 30 | 4.63 |
| 07/10/2026 18:27 | 24 | 4.63 |
| 07/10/2026 18:27 | 5 | 4.63 |
| 07/10/2026 18:27 | 5 | 4.63 |
| 07/10/2026 18:27 | 8 | 4.63 |
| 07/10/2026 18:27 | 4 | 4.63 |
| 07/10/2026 18:27 | 4 | 4.63 |
| 07/10/2026 18:27 | 4 | 4.63 |
| 07/10/2026 18:27 | 200 | 4.62 |
| 07/10/2026 18:26 | 18 | 4.61 |
| 07/10/2026 18:26 | 18 | 4.61 |
| 07/10/2026 18:26 | 29 | 4.61 |
| 07/10/2026 18:26 | 24 | 4.61 |
| 07/10/2026 18:26 | 18 | 4.61 |
| 07/10/2026 18:26 | 200 | 4.61 |
| 07/10/2026 18:26 | 18 | 4.61 |
| 07/10/2026 18:26 | 43 | 4.61 |
| 07/10/2026 18:25 | 57 | 4.61 |
| 07/10/2026 18:24 | 87 | 4.62 |
| 07/10/2026 18:24 | 100 | 4.62 |
| 07/10/2026 18:24 | 100 | 4.62 |
| 07/10/2026 18:24 | 100 | 4.62 |
| 07/10/2026 18:23 | 7 | 4.64 |
| 07/10/2026 18:23 | 200 | 4.63 |
| 07/10/2026 18:23 | 100 | 4.63 |
| 07/10/2026 18:23 | 8 | 4.62 |
| 07/10/2026 18:23 | 7 | 4.62 |
| 07/10/2026 18:23 | 8 | 4.62 |
| 07/10/2026 18:23 | 2 | 4.62 |
| 07/10/2026 18:23 | 6 | 4.62 |
| 07/10/2026 18:23 | 4 | 4.62 |
| 07/10/2026 18:23 | 4 | 4.62 |
| 07/10/2026 18:23 | 26 | 4.62 |
| 07/10/2026 18:23 | 58 | 4.62 |
| 07/10/2026 18:23 | 50 | 4.62 |
| 07/10/2026 18:22 | 92 | 4.62 |
| 07/10/2026 18:22 | 3 | 4.60 |
| 07/10/2026 18:22 | 2 | 4.60 |
| 07/10/2026 18:22 | 4 | 4.60 |
| 07/10/2026 18:22 | 2 | 4.60 |
| 07/10/2026 18:22 | 2 | 4.60 |
| 07/10/2026 18:22 | 2 | 4.60 |
| 07/10/2026 18:22 | 200 | 4.60 |
| 07/10/2026 18:22 | 1 | 4.60 |
| 07/10/2026 18:22 | 500 | 4.60 |
| 07/10/2026 18:22 | 100 | 4.60 |
| 07/10/2026 18:21 | 200 | 4.59 |
| 07/10/2026 18:21 | 3 | 4.59 |
| 07/10/2026 18:21 | 2 | 4.59 |
| 07/10/2026 18:21 | 2 | 4.59 |
| 07/10/2026 18:21 | 2 | 4.59 |
| 07/10/2026 18:21 | 9 | 4.59 |
| 07/10/2026 18:21 | 42 | 4.59 |
| 07/10/2026 18:21 | 3 | 4.59 |
| 07/10/2026 18:21 | 200 | 4.59 |
| 07/10/2026 18:21 | 35 | 4.59 |
| 07/10/2026 18:21 | 55 | 4.59 |
| 07/10/2026 18:20 | 100 | 4.58 |
| 07/10/2026 18:20 | 5 | 4.58 |
| 07/10/2026 18:20 | 34 | 4.58 |
| 07/10/2026 18:20 | 2 | 4.58 |
| 07/10/2026 18:20 | 5 | 4.58 |
| 07/10/2026 18:20 | 7 | 4.58 |
| 07/10/2026 18:20 | 7 | 4.58 |
| 07/10/2026 18:20 | 100 | 4.57 |
| 07/10/2026 18:20 | 200 | 4.57 |
| 07/10/2026 18:19 | 41 | 4.58 |
| 07/10/2026 18:19 | 27 | 4.57 |
| 07/10/2026 18:19 | 1 | 4.57 |
| 07/10/2026 18:19 | 1 | 4.57 |
| 07/10/2026 18:19 | 1 | 4.57 |
| 07/10/2026 18:19 | 24 | 4.57 |
| 07/10/2026 18:19 | 67 | 4.57 |
| 07/10/2026 18:19 | 100 | 4.57 |
| 07/10/2026 18:19 | 50 | 4.57 |
| 07/10/2026 18:19 | 51 | 4.57 |
| 07/10/2026 18:19 | 50 | 4.57 |
| 07/10/2026 18:19 | 29 | 4.57 |
| 07/10/2026 18:19 | 50 | 4.57 |
| 07/10/2026 18:19 | 60 | 4.57 |
| 07/10/2026 18:19 | 200 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.56 |
| 07/10/2026 18:19 | 200 | 4.56 |
| 07/10/2026 18:19 | 24 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.56 |
| 07/10/2026 18:19 | 100 | 4.56 |
| 07/10/2026 18:19 | 8 | 4.55 |
| 07/10/2026 18:19 | 100 | 4.55 |
| 07/10/2026 18:19 | 100 | 4.55 |
| 07/10/2026 18:19 | 1 | 4.55 |
| 07/10/2026 18:19 | 100 | 4.55 |
| 07/10/2026 18:19 | 4 | 4.56 |
| 07/10/2026 18:19 | 50 | 4.56 |
| 07/10/2026 18:18 | 100 | 4.575 |
| 07/10/2026 18:15 | 200 | 4.59 |
| 07/10/2026 18:15 | 2 | 4.60 |
| 07/10/2026 18:15 | 20 | 4.60 |
| 07/10/2026 18:15 | 5 | 4.60 |
| 07/10/2026 18:15 | 165 | 4.60 |
| 07/10/2026 18:14 | 8 | 4.60 |
| 07/10/2026 18:14 | 100 | 4.60 |
| 07/10/2026 18:14 | 14 | 4.60 |
| 07/10/2026 18:14 | 35 | 4.60 |
| 07/10/2026 18:14 | 100 | 4.61 |
| 07/10/2026 18:14 | 100 | 4.62 |
| 07/10/2026 18:14 | 100 | 4.62 |
| 07/10/2026 18:14 | 200 | 4.62 |
| 07/10/2026 18:14 | 100 | 4.62 |
| 07/10/2026 18:13 | 50 | 4.63 |
| 07/10/2026 18:11 | 41 | 4.63 |
| 07/10/2026 18:11 | 41 | 4.63 |
| 07/10/2026 18:11 | 1 | 4.63 |
| 07/10/2026 18:11 | 2 | 4.63 |
| 07/10/2026 18:09 | 12 | 4.63 |
| 07/10/2026 18:09 | 42 | 4.63 |
| 07/10/2026 18:09 | 19 | 4.63 |
| 07/10/2026 18:09 | 11 | 4.63 |
| 07/10/2026 18:09 | 19 | 4.63 |
| 07/10/2026 18:09 | 11 | 4.63 |
| 07/10/2026 18:09 | 16 | 4.63 |
| 07/10/2026 18:09 | 12 | 4.63 |
| 07/10/2026 18:09 | 38 | 4.63 |
| 07/10/2026 18:09 | 38 | 4.63 |
| 07/10/2026 18:09 | 12 | 4.63 |
| 07/10/2026 18:09 | 12 | 4.63 |
| 07/10/2026 18:09 | 38 | 4.63 |
| 07/10/2026 18:09 | 38 | 4.63 |
| 07/10/2026 18:09 | 38 | 4.63 |
| 07/10/2026 18:09 | 38 | 4.63 |
| 07/10/2026 18:09 | 36 | 4.63 |
| 07/10/2026 18:09 | 4 | 4.63 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:08 | 100 | 4.64 |
| 07/10/2026 18:08 | 200 | 4.64 |
| 07/10/2026 18:08 | 11 | 4.64 |
| 07/10/2026 18:08 | 22 | 4.64 |
| 07/10/2026 18:08 | 200 | 4.64 |
| 07/10/2026 18:07 | 27 | 4.65 |
| 07/10/2026 18:07 | 11 | 4.65 |
| 07/10/2026 18:07 | 22 | 4.65 |
| 07/10/2026 18:07 | 30 | 4.65 |
| 07/10/2026 18:07 | 70 | 4.645 |
| 07/10/2026 18:07 | 20 | 4.66 |
| 07/10/2026 18:07 | 100 | 4.665 |
| 07/10/2026 18:07 | 16 | 4.68 |
| 07/10/2026 18:07 | 16 | 4.68 |
| 07/10/2026 18:07 | 100 | 4.68 |
| 07/10/2026 18:07 | 22 | 4.69 |
| 07/10/2026 18:07 | 2 | 4.70 |
| 07/10/2026 18:07 | 2 | 4.70 |
| 07/10/2026 18:07 | 4 | 4.70 |
| 07/10/2026 18:07 | 3 | 4.70 |
| 07/10/2026 18:07 | 2 | 4.70 |
| 07/10/2026 18:07 | 1 | 4.70 |
| 07/10/2026 18:07 | 1 | 4.70 |
| 07/10/2026 18:07 | 1 | 4.70 |
| 07/10/2026 18:07 | 200 | 4.70 |
| 07/10/2026 18:07 | 1 | 4.70 |
| 07/10/2026 18:07 | 12 | 4.70 |
| 07/10/2026 18:07 | 7 | 4.70 |
| 07/10/2026 18:07 | 29 | 4.70 |
| 07/10/2026 18:05 | 100 | 4.69 |
| 07/10/2026 18:05 | 3 | 4.69 |
| 07/10/2026 18:05 | 29 | 4.69 |
| 07/10/2026 18:05 | 100 | 4.69 |
| 07/10/2026 18:05 | 15 | 4.70 |
| 07/10/2026 18:05 | 29 | 4.70 |
| 07/10/2026 18:05 | 36 | 4.70 |
| 07/10/2026 18:05 | 9 | 4.69 |
| 07/10/2026 18:05 | 100 | 4.69 |
| 07/10/2026 18:05 | 21 | 4.69 |
| 07/10/2026 18:05 | 4 | 4.69 |
| 07/10/2026 18:05 | 100 | 4.69 |
| 07/10/2026 18:05 | 3 | 4.69 |
| 07/10/2026 18:05 | 2 | 4.69 |
| 07/10/2026 18:05 | 2 | 4.69 |
| 07/10/2026 18:05 | 2 | 4.69 |
| 07/10/2026 18:05 | 200 | 4.69 |
| 07/10/2026 18:05 | 3 | 4.69 |
| 07/10/2026 18:05 | 3 | 4.69 |
| 07/10/2026 18:05 | 200 | 4.69 |
| 07/10/2026 18:05 | 100 | 4.69 |
| 07/10/2026 18:05 | 4 | 4.68 |
| 07/10/2026 18:05 | 100 | 4.68 |
| 07/10/2026 18:05 | 1 | 4.68 |
| 07/10/2026 18:05 | 1 | 4.68 |
| 07/10/2026 18:05 | 1 | 4.68 |
| 07/10/2026 18:05 | 33 | 4.68 |
| 07/10/2026 18:05 | 33 | 4.68 |
| 07/10/2026 18:05 | 45 | 4.68 |
| 07/10/2026 18:05 | 1 | 4.68 |
| 07/10/2026 18:04 | 3 | 4.67 |
| 07/10/2026 18:04 | 56 | 4.67 |
| 07/10/2026 18:04 | 41 | 4.67 |
| 07/10/2026 18:04 | 5 | 4.66 |
| 07/10/2026 18:04 | 3 | 4.66 |
| 07/10/2026 18:04 | 200 | 4.66 |
| 07/10/2026 18:04 | 56 | 4.66 |
| 07/10/2026 18:04 | 2 | 4.66 |
| 07/10/2026 18:04 | 2 | 4.66 |
| 07/10/2026 18:04 | 3 | 4.66 |
| 07/10/2026 18:04 | 2 | 4.66 |
| 07/10/2026 18:03 | 59 | 4.65 |
| 07/10/2026 18:03 | 23 | 4.65 |
| 07/10/2026 18:03 | 24 | 4.65 |
| 07/10/2026 18:03 | 24 | 4.65 |
| 07/10/2026 18:03 | 1 | 4.64 |
| 07/10/2026 18:03 | 100 | 4.64 |
| 07/10/2026 18:03 | 1 | 4.64 |
| 07/10/2026 18:03 | 100 | 4.65 |
| 07/10/2026 18:03 | 182 | 4.655 |
| 07/10/2026 18:03 | 100 | 4.65 |
| 07/10/2026 18:03 | 23 | 4.66 |
| 07/10/2026 18:03 | 46 | 4.66 |
| 07/10/2026 18:03 | 38 | 4.66 |
| 07/10/2026 18:03 | 46 | 4.66 |
| 07/10/2026 18:03 | 58 | 4.66 |
| 07/10/2026 18:03 | 46 | 4.67 |
| 07/10/2026 18:03 | 50 | 4.67 |
| 07/10/2026 18:03 | 4 | 4.67 |
| 07/10/2026 18:03 | 46 | 4.67 |
| 07/10/2026 18:03 | 58 | 4.67 |
| 07/10/2026 18:03 | 100 | 4.67 |
| 07/10/2026 18:03 | 23 | 4.67 |
| 07/10/2026 18:03 | 38 | 4.67 |
| 07/10/2026 18:03 | 23 | 4.67 |
| 07/10/2026 18:03 | 100 | 4.665 |
| 07/10/2026 18:03 | 58 | 4.66 |
| 07/10/2026 18:03 | 1 | 4.66 |
| 07/10/2026 18:03 | 19 | 4.66 |
| 07/10/2026 18:03 | 58 | 4.66 |
| 07/10/2026 18:03 | 38 | 4.66 |
| 07/10/2026 18:03 | 19 | 4.66 |
| 07/10/2026 18:03 | 42 | 4.66 |
| 07/10/2026 18:03 | 46 | 4.66 |
| 07/10/2026 18:03 | 38 | 4.66 |
| 07/10/2026 18:03 | 58 | 4.66 |
| 07/10/2026 18:03 | 19 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 96 | 4.66 |
| 07/10/2026 18:03 | 4 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 19 | 4.66 |
| 07/10/2026 18:03 | 59 | 4.66 |
| 07/10/2026 18:03 | 13 | 4.66 |
| 07/10/2026 18:03 | 16 | 4.66 |
| 07/10/2026 18:03 | 19 | 4.66 |
| 07/10/2026 18:03 | 38 | 4.66 |
| 07/10/2026 18:03 | 23 | 4.66 |
| 07/10/2026 18:03 | 155 | 4.66 |
| 07/10/2026 18:03 | 58 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 100 | 4.66 |
| 07/10/2026 18:03 | 56 | 4.66 |
| 07/10/2026 18:03 | 44 | 4.66 |
| 07/10/2026 18:03 | 96 | 4.66 |
| 07/10/2026 18:03 | 38 | 4.66 |
| 07/10/2026 18:03 | 46 | 4.66 |
| 07/10/2026 18:03 | 23 | 4.66 |
| 07/10/2026 18:03 | 94 | 4.67 |
| 07/10/2026 18:03 | 100 | 4.67 |
| 07/10/2026 18:03 | 100 | 4.67 |
| 07/10/2026 18:03 | 100 | 4.68 |
| 07/10/2026 18:03 | 400 | 4.69 |
| 07/10/2026 18:03 | 200 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.69 |
| 07/10/2026 18:03 | 100 | 4.68 |
| 07/10/2026 18:03 | 100 | 4.68 |
| 07/10/2026 18:03 | 100 | 4.67 |
| 07/10/2026 18:03 | 2 | 4.66 |
| 07/10/2026 18:03 | 3 | 4.66 |
| 07/10/2026 18:03 | 2 | 4.66 |
| 07/10/2026 18:03 | 3 | 4.66 |
| 07/10/2026 18:03 | 3 | 4.66 |
| 07/10/2026 18:03 | 200 | 4.66 |
| 07/10/2026 18:03 | 4 | 4.66 |
| 07/10/2026 18:02 | 94 | 4.63 |
| 07/10/2026 18:02 | 175 | 4.63 |
| 07/10/2026 18:01 | 1 | 4.63 |
| 07/10/2026 18:01 | 24 | 4.63 |
| 07/10/2026 18:01 | 6 | 4.63 |
| 07/10/2026 18:01 | 5 | 4.63 |
| 07/10/2026 18:01 | 8 | 4.63 |
| 07/10/2026 18:01 | 5 | 4.63 |
| 07/10/2026 18:01 | 3 | 4.63 |
| 07/10/2026 18:01 | 3 | 4.63 |
| 07/10/2026 18:01 | 100 | 4.62 |
| 07/10/2026 18:01 | 92 | 4.62 |
| 07/10/2026 18:01 | 8 | 4.62 |
| 07/10/2026 18:01 | 50 | 4.62 |
| 07/10/2026 18:01 | 100 | 4.62 |
| 07/10/2026 18:01 | 1 | 4.62 |
| 07/10/2026 18:01 | 50 | 4.62 |
| 07/10/2026 18:01 | 200 | 4.62 |
| 07/10/2026 18:01 | 200 | 4.62 |
| 07/10/2026 18:01 | 100 | 4.62 |
| 07/10/2026 18:01 | 1 | 4.615 |
| 07/10/2026 18:01 | 1 | 4.615 |
| 07/10/2026 18:00 | 100 | 4.62 |
| 07/10/2026 18:00 | 50 | 4.62 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 50 | 4.61 |
| 07/10/2026 18:00 | 300 | 4.60 |
| 07/10/2026 18:00 | 100 | 4.57 |
| 07/10/2026 18:00 | 3 | 4.57 |
| 07/10/2026 18:00 | 4 | 4.57 |
| 07/10/2026 18:00 | 2 | 4.57 |
| 07/10/2026 18:00 | 2 | 4.57 |
| 07/10/2026 18:00 | 2 | 4.57 |
| 07/10/2026 18:00 | 4 | 4.57 |
| 07/10/2026 18:00 | 200 | 4.57 |
| 07/10/2026 18:00 | 1 | 4.56 |
| 07/10/2026 18:00 | 1 | 4.56 |
| 07/10/2026 18:00 | 100 | 4.56 |
| 07/10/2026 17:58 | 2 | 4.57 |
| 07/10/2026 17:58 | 2 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.57 |
| 07/10/2026 17:58 | 103 | 4.57 |
| 07/10/2026 17:58 | 97 | 4.57 |
| 07/10/2026 17:58 | 100 | 4.54 |
| 07/10/2026 17:58 | 300 | 4.54 |
| 07/10/2026 17:58 | 200 | 4.54 |
| 07/10/2026 17:58 | 100 | 4.53 |
| 07/10/2026 17:58 | 100 | 4.53 |
| 07/10/2026 17:58 | 2 | 4.52 |
| 07/10/2026 17:58 | 2 | 4.52 |
| 07/10/2026 17:58 | 3 | 4.52 |
| 07/10/2026 17:58 | 2 | 4.52 |
| 07/10/2026 17:58 | 100 | 4.52 |
| 07/10/2026 17:58 | 100 | 4.52 |
| 07/10/2026 17:58 | 2 | 4.52 |
| 07/10/2026 17:58 | 3 | 4.52 |
| 07/10/2026 17:58 | 10 | 4.51 |
| 07/10/2026 17:58 | 40 | 4.51 |
| 07/10/2026 17:58 | 50 | 4.51 |
| 07/10/2026 17:58 | 10 | 4.51 |
| 07/10/2026 17:57 | 1 | 4.51 |
| 07/10/2026 17:56 | 16 | 4.51 |
| 07/10/2026 17:56 | 13 | 4.51 |
| 07/10/2026 17:56 | 20 | 4.51 |
| 07/10/2026 17:56 | 10 | 4.51 |
| 07/10/2026 17:56 | 25 | 4.51 |
| 07/10/2026 17:56 | 12 | 4.51 |
| 07/10/2026 17:56 | 200 | 4.51 |
| 07/10/2026 17:55 | 100 | 4.50 |
| 07/10/2026 17:55 | 100 | 4.50 |
| 07/10/2026 17:55 | 200 | 4.50 |
| 07/10/2026 17:55 | 8 | 4.49 |
| 07/10/2026 17:55 | 10 | 4.49 |
| 07/10/2026 17:55 | 7 | 4.49 |
| 07/10/2026 17:55 | 7 | 4.49 |
| 07/10/2026 17:55 | 10 | 4.49 |
| 07/10/2026 17:55 | 7 | 4.49 |
| 07/10/2026 17:55 | 200 | 4.49 |
| 07/10/2026 17:52 | 400 | 4.48 |
| 07/10/2026 17:52 | 14 | 4.48 |
| 07/10/2026 17:52 | 100 | 4.48 |
| 07/10/2026 17:52 | 200 | 4.49 |
| 07/10/2026 17:51 | 100 | 4.49 |
| 07/10/2026 17:51 | 56 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 2 | 4.49 |
| 07/10/2026 17:51 | 1 | 4.49 |
| 07/10/2026 17:51 | 8 | 4.49 |
| 07/10/2026 17:51 | 5 | 4.49 |
| 07/10/2026 17:51 | 100 | 4.495 |
| 07/10/2026 17:51 | 20 | 4.50 |
| 07/10/2026 17:50 | 100 | 4.50 |
| 07/10/2026 17:50 | 100 | 4.50 |
| 07/10/2026 17:50 | 6 | 4.49 |
| 07/10/2026 17:50 | 75 | 4.49 |
| 07/10/2026 17:50 | 5 | 4.49 |
| 07/10/2026 17:50 | 200 | 4.49 |
| 07/10/2026 17:50 | 100 | 4.49 |
| 07/10/2026 17:50 | 35 | 4.49 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 8 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 7 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 7 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 8 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 100 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 2 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.47 |
| 07/10/2026 17:50 | 2 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 2 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 4 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 10 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 35 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 151 | 4.49 |
| 07/10/2026 17:50 | 35 | 4.48 |
| 07/10/2026 17:50 | 7 | 4.48 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 38 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 93 | 4.48 |
| 07/10/2026 17:50 | 38 | 4.48 |
| 07/10/2026 17:50 | 5 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 47 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 1 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 60 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 114 | 4.49 |
| 07/10/2026 17:50 | 48 | 4.49 |
| 07/10/2026 17:50 | 10 | 4.48 |
| 07/10/2026 17:50 | 47 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 100 | 4.47 |
| 07/10/2026 17:50 | 11 | 4.47 |
| 07/10/2026 17:50 | 2 | 4.47 |
| 07/10/2026 17:50 | 139 | 4.47 |
| 07/10/2026 17:50 | 7 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 5 | 4.46 |
| 07/10/2026 17:50 | 11 | 4.46 |
| 07/10/2026 17:50 | 8 | 4.46 |
| 07/10/2026 17:50 | 2 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 4 | 4.46 |
| 07/10/2026 17:50 | 4 | 4.46 |
| 07/10/2026 17:50 | 26 | 4.46 |
| 07/10/2026 17:50 | 19 | 4.46 |
| 07/10/2026 17:50 | 43 | 4.46 |
| 07/10/2026 17:50 | 8 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 10 | 4.46 |
| 07/10/2026 17:50 | 5 | 4.46 |
| 07/10/2026 17:50 | 6 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 47 | 4.46 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 152 | 4.49 |
| 07/10/2026 17:50 | 60 | 4.48 |
| 07/10/2026 17:50 | 100 | 4.48 |
| 07/10/2026 17:50 | 5 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 10 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 38 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 47 | 4.47 |
| 07/10/2026 17:50 | 19 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 100 | 4.47 |
| 07/10/2026 17:50 | 100 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.46 |
| 07/10/2026 17:50 | 1 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 10 | 4.46 |
| 07/10/2026 17:50 | 47 | 4.46 |
| 07/10/2026 17:50 | 5 | 4.46 |
| 07/10/2026 17:50 | 47 | 4.46 |
| 07/10/2026 17:50 | 3 | 4.46 |
| 07/10/2026 17:50 | 6 | 4.46 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 25 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 47 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 185 | 4.465 |
| 07/10/2026 17:50 | 51 | 4.465 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 58 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 44 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 8 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 67 | 4.47 |
| 07/10/2026 17:50 | 47 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.47 |
| 07/10/2026 17:50 | 38 | 4.47 |
| 07/10/2026 17:50 | 3 | 4.47 |
| 07/10/2026 17:50 | 6 | 4.47 |
| 07/10/2026 17:50 | 5 | 4.48 |
| 07/10/2026 17:50 | 3 | 4.48 |
| 07/10/2026 17:50 | 6 | 4.48 |
| 07/10/2026 17:50 | 10 | 4.47 |
| 07/10/2026 17:50 | 100 | 4.48 |
| 07/10/2026 17:50 | 100 | 4.48 |
| 07/10/2026 17:50 | 100 | 4.47 |
| 07/10/2026 17:50 | 100 | 4.47 |
| 07/10/2026 17:50 | 100 | 4.47 |
| 07/10/2026 17:50 | 2 | 4.45 |
| 07/10/2026 17:50 | 100 | 4.44 |
| 07/10/2026 17:50 | 8 | 4.43 |
| 07/10/2026 17:50 | 8 | 4.43 |
| 07/10/2026 17:50 | 12 | 4.43 |
| 07/10/2026 17:50 | 7 | 4.43 |
| 07/10/2026 17:50 | 14 | 4.43 |
| 07/10/2026 17:50 | 2 | 4.43 |
| 07/10/2026 17:50 | 100 | 4.43 |
| 07/10/2026 17:50 | 2 | 4.42 |
| 07/10/2026 17:50 | 2 | 4.42 |
| 07/10/2026 17:50 | 87 | 4.42 |
| 07/10/2026 17:50 | 2 | 4.42 |
| 07/10/2026 17:50 | 10 | 4.42 |
| 07/10/2026 17:50 | 1 | 4.42 |
| 07/10/2026 17:50 | 100 | 4.415 |
| 07/10/2026 17:48 | 16 | 4.41 |
| 07/10/2026 17:48 | 24 | 4.41 |
| 07/10/2026 17:48 | 25 | 4.41 |
| 07/10/2026 17:48 | 30 | 4.41 |
| 07/10/2026 17:48 | 18 | 4.41 |
| 07/10/2026 17:48 | 19 | 4.41 |
| 07/10/2026 17:46 | 50 | 4.40 |
| 07/10/2026 17:46 | 100 | 4.40 |
| 07/10/2026 17:45 | 8 | 4.41 |
| 07/10/2026 17:45 | 100 | 4.41 |
| 07/10/2026 17:45 | 100 | 4.41 |
| 07/10/2026 17:45 | 20 | 4.42 |
| 07/10/2026 17:45 | 100 | 4.42 |
| 07/10/2026 17:43 | 100 | 4.43 |
| 07/10/2026 17:43 | 200 | 4.43 |
| 07/10/2026 17:43 | 135 | 4.43 |
| 07/10/2026 17:43 | 21 | 4.43 |
| 07/10/2026 17:43 | 33 | 4.43 |
| 07/10/2026 17:43 | 27 | 4.43 |
| 07/10/2026 17:43 | 20 | 4.43 |
| 07/10/2026 17:43 | 10 | 4.43 |
| 07/10/2026 17:43 | 100 | 4.42 |
| 07/10/2026 17:43 | 50 | 4.42 |
| 07/10/2026 17:43 | 50 | 4.42 |
| 07/10/2026 17:42 | 5 | 4.42 |
| 07/10/2026 17:42 | 100 | 4.42 |
| 07/10/2026 17:42 | 100 | 4.42 |
| 07/10/2026 17:42 | 100 | 4.42 |
| 07/10/2026 17:42 | 100 | 4.42 |
| 07/10/2026 17:41 | 5 | 4.42 |
| 07/10/2026 17:41 | 39 | 4.42 |
| 07/10/2026 17:41 | 5 | 4.42 |
| 07/10/2026 17:41 | 10 | 4.42 |
| 07/10/2026 17:41 | 100 | 4.43 |
| 07/10/2026 17:41 | 100 | 4.43 |
| 07/10/2026 17:41 | 20 | 4.44 |
| 07/10/2026 17:41 | 20 | 4.44 |
| 07/10/2026 17:41 | 200 | 4.44 |
| 07/10/2026 17:40 | 39 | 4.45 |
| 07/10/2026 17:40 | 21 | 4.45 |
| 07/10/2026 17:40 | 20 | 4.45 |
| 07/10/2026 17:40 | 4 | 4.45 |
| 07/10/2026 17:40 | 26 | 4.45 |
| 07/10/2026 17:40 | 18 | 4.45 |
| 07/10/2026 17:40 | 28 | 4.45 |
| 07/10/2026 17:40 | 26 | 4.45 |
| 07/10/2026 17:40 | 143 | 4.445 |
| 07/10/2026 17:36 | 8 | 4.45 |
| 07/10/2026 17:36 | 14 | 4.45 |
| 07/10/2026 17:36 | 33 | 4.45 |
| 07/10/2026 17:36 | 35 | 4.45 |
| 07/10/2026 17:35 | 100 | 4.46 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 34 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 3 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 56 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 3 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 62 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 5 | 4.47 |
| 07/10/2026 17:35 | 100 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 3 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 2 | 4.47 |
| 07/10/2026 17:35 | 42 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 1 | 4.47 |
| 07/10/2026 17:35 | 300 | 4.47 |
| 07/10/2026 17:35 | 64 | 4.47 |
| 07/10/2026 17:35 | 14 | 4.47 |
| 07/10/2026 17:35 | 32 | 4.47 |
| 07/10/2026 17:35 | 10 | 4.47 |
| 07/10/2026 17:35 | 100 | 4.47 |
| 07/10/2026 17:35 | 42 | 4.47 |
| 07/10/2026 17:35 | 99 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 50 | 4.485 |
| 07/10/2026 17:35 | 50 | 4.485 |
| 07/10/2026 17:35 | 50 | 4.485 |
| 07/10/2026 17:35 | 50 | 4.485 |
| 07/10/2026 17:35 | 1 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 100 | 4.48 |
| 07/10/2026 17:35 | 1 | 4.48 |
| 07/10/2026 17:33 | 2 | 4.48 |
| 07/10/2026 17:33 | 4 | 4.48 |
| 07/10/2026 17:33 | 5 | 4.48 |
| 07/10/2026 17:33 | 5 | 4.48 |
| 07/10/2026 17:33 | 83 | 4.48 |
| 07/10/2026 17:33 | 9 | 4.48 |
| 07/10/2026 17:33 | 7 | 4.48 |
| 07/10/2026 17:33 | 1 | 4.48 |
| 07/10/2026 17:32 | 50 | 4.475 |
| 07/10/2026 17:32 | 100 | 4.475 |
| 07/10/2026 17:32 | 213 | 4.48 |
| 07/10/2026 17:32 | 40 | 4.48 |
| 07/10/2026 17:32 | 16 | 4.48 |
| 07/10/2026 17:32 | 16 | 4.48 |
| 07/10/2026 17:32 | 14 | 4.48 |
| 07/10/2026 17:32 | 43 | 4.48 |
| 07/10/2026 17:32 | 9 | 4.48 |
| 07/10/2026 17:32 | 100 | 4.475 |
| 07/10/2026 17:30 | 100 | 4.48 |
| 07/10/2026 17:30 | 200 | 4.48 |
| 07/10/2026 17:30 | 100 | 4.48 |
| 07/10/2026 17:30 | 190 | 4.48 |
| 07/10/2026 17:30 | 100 | 4.48 |
| 07/10/2026 17:30 | 100 | 4.48 |
| 07/10/2026 17:30 | 100 | 4.485 |
| 07/10/2026 17:29 | 100 | 4.49 |
| 07/10/2026 17:29 | 52 | 4.50 |
| 07/10/2026 17:29 | 2 | 4.49 |
| 07/10/2026 17:29 | 100 | 4.49 |
| 07/10/2026 17:29 | 43 | 4.49 |
| 07/10/2026 17:29 | 3 | 4.49 |
| 07/10/2026 17:29 | 300 | 4.49 |
| 07/10/2026 17:29 | 332 | 4.48 |
| 07/10/2026 17:28 | 666 | 4.48 |
| 07/10/2026 17:28 | 20 | 4.48 |
| 07/10/2026 17:27 | 23 | 4.49 |
| 07/10/2026 17:27 | 32 | 4.49 |
| 07/10/2026 17:27 | 27 | 4.49 |
| 07/10/2026 17:27 | 25 | 4.49 |
| 07/10/2026 17:27 | 124 | 4.49 |
| 07/10/2026 17:27 | 200 | 4.49 |
| 07/10/2026 17:27 | 41 | 4.48 |
| 07/10/2026 17:27 | 30 | 4.48 |
| 07/10/2026 17:27 | 136 | 4.48 |
| 07/10/2026 17:27 | 12 | 4.48 |
| 07/10/2026 17:27 | 5 | 4.48 |
| 07/10/2026 17:27 | 10 | 4.48 |
| 07/10/2026 17:27 | 13 | 4.48 |
| 07/10/2026 17:27 | 8 | 4.48 |
| 07/10/2026 17:23 | 1 | 4.46 |
| 07/10/2026 17:22 | 6 | 4.46 |
| 07/10/2026 17:22 | 100 | 4.46 |
| 07/10/2026 17:21 | 7 | 4.47 |
| 07/10/2026 17:21 | 30 | 4.47 |
| 07/10/2026 17:21 | 6 | 4.47 |
| 07/10/2026 17:21 | 9 | 4.47 |
| 07/10/2026 17:21 | 23 | 4.47 |
| 07/10/2026 17:21 | 25 | 4.47 |
| 07/10/2026 17:21 | 300 | 4.47 |
| 07/10/2026 17:21 | 18 | 4.47 |
| 07/10/2026 17:21 | 20 | 4.47 |
| 07/10/2026 17:20 | 2 | 4.46 |
| 07/10/2026 17:20 | 10 | 4.46 |
| 07/10/2026 17:20 | 2 | 4.46 |
| 07/10/2026 17:20 | 31 | 4.45 |
| 07/10/2026 17:20 | 37 | 4.45 |
| 07/10/2026 17:19 | 13 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 13 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 14 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 15 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 15 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 1 | 4.45 |
| 07/10/2026 17:19 | 15 | 4.45 |
| 07/10/2026 17:18 | 3 | 4.46 |
| 07/10/2026 17:18 | 1 | 4.46 |
| 07/10/2026 17:18 | 1 | 4.46 |
| 07/10/2026 17:18 | 16 | 4.46 |
| 07/10/2026 17:18 | 16 | 4.46 |
| 07/10/2026 17:17 | 5 | 4.47 |
| 07/10/2026 17:16 | 23 | 4.47 |
| 07/10/2026 17:16 | 5 | 4.47 |
| 07/10/2026 17:16 | 100 | 4.47 |
| 07/10/2026 17:16 | 100 | 4.47 |
| 07/10/2026 17:15 | 26 | 4.47 |
| 07/10/2026 17:15 | 100 | 4.475 |
| 07/10/2026 17:14 | 100 | 4.445 |
| 07/10/2026 17:14 | 300 | 4.44 |
| 07/10/2026 17:14 | 3 | 4.43 |
| 07/10/2026 17:14 | 21 | 4.43 |
| 07/10/2026 17:14 | 4 | 4.43 |
| 07/10/2026 17:14 | 63 | 4.43 |
| 07/10/2026 17:13 | 100 | 4.42 |
| 07/10/2026 17:13 | 21 | 4.42 |
| 07/10/2026 17:13 | 100 | 4.415 |
| 07/10/2026 17:13 | 1 | 4.42 |
| 07/10/2026 17:13 | 1 | 4.42 |
| 07/10/2026 17:13 | 24 | 4.42 |
| 07/10/2026 17:13 | 10 | 4.41 |
| 07/10/2026 17:13 | 159 | 4.42 |
| 07/10/2026 17:13 | 12 | 4.41 |
| 07/10/2026 17:13 | 13 | 4.41 |
| 07/10/2026 17:13 | 61 | 4.41 |
| 07/10/2026 17:13 | 10 | 4.41 |
| 07/10/2026 17:12 | 50 | 4.40 |
| 07/10/2026 17:12 | 50 | 4.40 |
| 07/10/2026 17:12 | 25 | 4.40 |
| 07/10/2026 17:11 | 100 | 4.41 |
| 07/10/2026 17:11 | 1 | 4.41 |
| 07/10/2026 17:11 | 38 | 4.41 |
| 07/10/2026 17:11 | 66 | 4.41 |
| 07/10/2026 17:11 | 67 | 4.40 |
| 07/10/2026 17:11 | 55 | 4.40 |
| 07/10/2026 17:11 | 85 | 4.40 |
| 07/10/2026 17:11 | 5 | 4.40 |
| 07/10/2026 17:11 | 46 | 4.40 |
| 07/10/2026 17:11 | 52 | 4.40 |
| 07/10/2026 17:11 | 10 | 4.39 |
| 07/10/2026 17:11 | 212 | 4.38 |
| 07/10/2026 17:10 | 38 | 4.36 |
| 07/10/2026 17:10 | 10 | 4.36 |
| 07/10/2026 17:10 | 100 | 4.36 |
| 07/10/2026 17:10 | 51 | 4.36 |
| 07/10/2026 17:10 | 132 | 4.36 |
| 07/10/2026 17:10 | 100 | 4.36 |
| 07/10/2026 17:10 | 300 | 4.35 |
| 07/10/2026 17:10 | 2 | 4.365 |
| 07/10/2026 17:10 | 100 | 4.36 |
| 07/10/2026 17:10 | 100 | 4.36 |
| 07/10/2026 17:09 | 14 | 4.38 |
| 07/10/2026 17:09 | 47 | 4.38 |
| 07/10/2026 17:09 | 100 | 4.39 |
| 07/10/2026 17:09 | 8 | 4.40 |
| 07/10/2026 17:08 | 147 | 4.40 |
| 07/10/2026 17:08 | 53 | 4.41 |
| 07/10/2026 17:08 | 47 | 4.41 |
| 07/10/2026 17:08 | 47 | 4.41 |
| 07/10/2026 17:08 | 100 | 4.435 |
| 07/10/2026 17:08 | 200 | 4.43 |
| 07/10/2026 17:08 | 100 | 4.44 |
| 07/10/2026 17:08 | 10 | 4.43 |
| 07/10/2026 17:08 | 52 | 4.43 |
| 07/10/2026 17:07 | 100 | 4.42 |
| 07/10/2026 17:07 | 66 | 4.42 |
| 07/10/2026 17:05 | 25 | 4.42 |
| 07/10/2026 17:05 | 90 | 4.42 |
| 07/10/2026 17:05 | 54 | 4.42 |
| 07/10/2026 17:05 | 54 | 4.42 |
| 07/10/2026 17:05 | 57 | 4.42 |
| 07/10/2026 17:05 | 32 | 4.42 |
| 07/10/2026 17:05 | 55 | 4.42 |
| 07/10/2026 17:04 | 50 | 4.40 |
| 07/10/2026 17:04 | 10 | 4.40 |
| 07/10/2026 17:04 | 10 | 4.42 |
| 07/10/2026 17:04 | 32 | 4.42 |
| 07/10/2026 17:04 | 50 | 4.42 |
| 07/10/2026 17:04 | 32 | 4.42 |
| 07/10/2026 17:04 | 32 | 4.43 |
| 07/10/2026 17:04 | 100 | 4.43 |
| 07/10/2026 17:04 | 100 | 4.42 |
| 07/10/2026 17:04 | 63 | 4.415 |
| 07/10/2026 17:04 | 10 | 4.415 |
| 07/10/2026 17:04 | 10 | 4.415 |
| 07/10/2026 17:04 | 10 | 4.415 |
| 07/10/2026 17:04 | 10 | 4.415 |
| 07/10/2026 17:04 | 90 | 4.41 |
| 07/10/2026 17:04 | 10 | 4.41 |
| 07/10/2026 17:04 | 300 | 4.41 |
| 07/10/2026 17:04 | 97 | 4.43 |
| 07/10/2026 17:04 | 3 | 4.43 |
| 07/10/2026 17:04 | 8 | 4.44 |
| 07/10/2026 17:04 | 47 | 4.44 |
| 07/10/2026 17:04 | 270 | 4.44 |
| 07/10/2026 17:04 | 19 | 4.44 |
| 07/10/2026 17:04 | 8 | 4.45 |
| 07/10/2026 17:04 | 8 | 4.45 |
| 07/10/2026 17:04 | 14 | 4.45 |
| 07/10/2026 17:04 | 100 | 4.45 |
| 07/10/2026 17:04 | 100 | 4.46 |
| 07/10/2026 17:04 | 100 | 4.46 |
| 07/10/2026 17:02 | 10 | 4.48 |
| 07/10/2026 17:01 | 1 | 4.48 |
| 07/10/2026 17:01 | 100 | 4.48 |
| 07/10/2026 17:01 | 100 | 4.48 |
| 07/10/2026 17:01 | 27 | 4.49 |
| 07/10/2026 17:01 | 100 | 4.49 |
| 07/10/2026 16:56 | 12 | 4.48 |
| 07/10/2026 16:56 | 57 | 4.48 |
| 07/10/2026 16:56 | 31 | 4.47 |
| 07/10/2026 16:56 | 69 | 4.47 |
| 07/10/2026 16:55 | 1 | 4.47 |
| 07/10/2026 16:55 | 8 | 4.48 |
| 07/10/2026 16:55 | 14 | 4.48 |
| 07/10/2026 16:55 | 100 | 4.48 |
| 07/10/2026 16:55 | 14 | 4.48 |
| 07/10/2026 16:55 | 1 | 4.50 |
| 07/10/2026 16:55 | 25 | 4.50 |
| 07/10/2026 16:55 | 4 | 4.50 |
| 07/10/2026 16:53 | 4 | 4.51 |
| 07/10/2026 16:53 | 8 | 4.51 |
| 07/10/2026 16:53 | 14 | 4.51 |
| 07/10/2026 16:53 | 78 | 4.52 |
| 07/10/2026 16:53 | 16 | 4.52 |
| 07/10/2026 16:51 | 33 | 4.52 |
| 07/10/2026 16:51 | 14 | 4.52 |
| 07/10/2026 16:51 | 800 | 4.53 |
| 07/10/2026 16:51 | 8 | 4.54 |
| 07/10/2026 16:51 | 8 | 4.54 |
| 07/10/2026 16:51 | 8 | 4.54 |
| 07/10/2026 16:51 | 47 | 4.54 |
| 07/10/2026 16:51 | 42 | 4.54 |
| 07/10/2026 16:51 | 14 | 4.54 |
| 07/10/2026 16:51 | 1 | 4.55 |
| 07/10/2026 16:51 | 29 | 4.55 |
| 07/10/2026 16:51 | 10 | 4.55 |
| 07/10/2026 16:49 | 42 | 4.57 |
| 07/10/2026 16:49 | 27 | 4.57 |
| 07/10/2026 16:49 | 10 | 4.57 |
| 07/10/2026 16:49 | 29 | 4.57 |
| 07/10/2026 16:49 | 71 | 4.57 |
| 07/10/2026 16:49 | 10 | 4.57 |
| 07/10/2026 16:49 | 61 | 4.57 |
| 07/10/2026 16:49 | 17 | 4.56 |
| 07/10/2026 16:49 | 42 | 4.56 |
| 07/10/2026 16:49 | 11 | 4.56 |
| 07/10/2026 16:49 | 17 | 4.56 |
| 07/10/2026 16:49 | 53 | 4.57 |
| 07/10/2026 16:49 | 42 | 4.57 |
| 07/10/2026 16:49 | 7 | 4.57 |
| 07/10/2026 16:49 | 20 | 4.57 |
| 07/10/2026 16:49 | 44 | 4.57 |
| 07/10/2026 16:49 | 56 | 4.57 |
| 07/10/2026 16:48 | 1 | 4.57 |
| 07/10/2026 16:47 | 36 | 4.55 |
| 07/10/2026 16:47 | 100 | 4.55 |
| 07/10/2026 16:45 | 1 | 4.56 |
| 07/10/2026 16:45 | 12 | 4.56 |
| 07/10/2026 16:45 | 57 | 4.56 |
| 07/10/2026 16:45 | 31 | 4.56 |
| 07/10/2026 16:45 | 29 | 4.56 |
| 07/10/2026 16:45 | 93 | 4.545 |
| 07/10/2026 16:44 | 211 | 4.545 |
| 07/10/2026 16:44 | 1 | 4.55 |
| 07/10/2026 16:44 | 100 | 4.54 |
| 07/10/2026 16:43 | 100 | 4.545 |
| 07/10/2026 16:37 | 40 | 4.55 |
| 07/10/2026 16:37 | 60 | 4.55 |
| 07/10/2026 16:37 | 19 | 4.54 |
| 07/10/2026 16:37 | 13 | 4.52 |
| 07/10/2026 16:36 | 13 | 4.52 |
| 07/10/2026 16:35 | 8 | 4.53 |
| 07/10/2026 16:35 | 31 | 4.53 |
| 07/10/2026 16:35 | 2 | 4.54 |
| 07/10/2026 16:35 | 127 | 4.55 |
| 07/10/2026 16:35 | 176 | 4.55 |
| 07/10/2026 16:33 | 60 | 4.54 |
| 07/10/2026 16:33 | 38 | 4.54 |
| 07/10/2026 16:33 | 14 | 4.54 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 33 | 4.55 |
| 07/10/2026 16:32 | 43 | 4.55 |
| 07/10/2026 16:32 | 32 | 4.555 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 4 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 37 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 2 | 4.57 |
| 07/10/2026 16:32 | 2 | 4.57 |
| 07/10/2026 16:32 | 1 | 4.57 |
| 07/10/2026 16:32 | 17 | 4.57 |
| 07/10/2026 16:30 | 1 | 4.585 |
| 07/10/2026 16:30 | 1 | 4.585 |
| 07/10/2026 16:28 | 5 | 4.59 |
| 07/10/2026 16:27 | 49 | 4.58 |
| 07/10/2026 16:27 | 50 | 4.58 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 1 | 4.56 |
| 07/10/2026 16:25 | 9 | 4.56 |
| 07/10/2026 16:25 | 100 | 4.56 |
| 07/10/2026 16:23 | 10 | 4.57 |
| 07/10/2026 16:23 | 5 | 4.57 |
| 07/10/2026 16:23 | 5 | 4.57 |
| 07/10/2026 16:23 | 100 | 4.56 |
| 07/10/2026 16:23 | 5 | 4.56 |
| 07/10/2026 16:23 | 10 | 4.55 |
| 07/10/2026 16:21 | 200 | 4.545 |
| 07/10/2026 16:21 | 15 | 4.55 |
| 07/10/2026 16:21 | 10 | 4.55 |
| 07/10/2026 16:21 | 25 | 4.55 |
| 07/10/2026 16:21 | 10 | 4.55 |
| 07/10/2026 16:21 | 8 | 4.54 |
| 07/10/2026 16:21 | 20 | 4.54 |
| 07/10/2026 16:21 | 24 | 4.54 |
| 07/10/2026 16:21 | 100 | 4.54 |
| 07/10/2026 16:21 | 10 | 4.56 |
| 07/10/2026 16:21 | 36 | 4.56 |
| 07/10/2026 16:21 | 10 | 4.55 |
| 07/10/2026 16:21 | 20 | 4.55 |
| 07/10/2026 16:21 | 100 | 4.55 |
| 07/10/2026 16:21 | 24 | 4.55 |
| 07/10/2026 16:21 | 3 | 4.54 |
| 07/10/2026 16:21 | 24 | 4.54 |
| 07/10/2026 16:21 | 30 | 4.54 |
| 07/10/2026 16:21 | 25 | 4.55 |
| 07/10/2026 16:21 | 50 | 4.55 |
| 07/10/2026 16:21 | 5 | 4.55 |
| 07/10/2026 16:20 | 50 | 4.56 |
| 07/10/2026 16:19 | 95 | 4.57 |
| 07/10/2026 16:19 | 1 | 4.58 |
| 07/10/2026 16:19 | 1 | 4.58 |
| 07/10/2026 16:19 | 1 | 4.58 |
| 07/10/2026 16:19 | 15 | 4.58 |
| 07/10/2026 16:18 | 1 | 4.58 |
| 07/10/2026 16:18 | 1 | 4.58 |
| 07/10/2026 16:18 | 16 | 4.58 |
| 07/10/2026 16:18 | 100 | 4.58 |
| 07/10/2026 16:18 | 47 | 4.58 |
| 07/10/2026 16:18 | 5 | 4.59 |
| 07/10/2026 16:18 | 20 | 4.59 |
| 07/10/2026 16:17 | 50 | 4.60 |
| 07/10/2026 16:17 | 50 | 4.60 |
| 07/10/2026 16:16 | 50 | 4.60 |
| 07/10/2026 16:16 | 100 | 4.60 |
| 07/10/2026 16:15 | 44 | 4.59 |
| 07/10/2026 16:15 | 60 | 4.59 |
| 07/10/2026 16:15 | 12 | 4.59 |
| 07/10/2026 16:15 | 60 | 4.59 |
| 07/10/2026 16:15 | 44 | 4.59 |
| 07/10/2026 16:15 | 100 | 4.59 |
| 07/10/2026 16:15 | 149 | 4.59 |
| 07/10/2026 16:15 | 60 | 4.59 |
| 07/10/2026 16:15 | 56 | 4.59 |
| 07/10/2026 16:15 | 44 | 4.59 |
| 07/10/2026 16:15 | 60 | 4.59 |
| 07/10/2026 16:15 | 100 | 4.60 |
| 07/10/2026 16:15 | 149 | 4.60 |
| 07/10/2026 16:15 | 60 | 4.60 |
| 07/10/2026 16:15 | 100 | 4.60 |
| 07/10/2026 16:15 | 60 | 4.60 |
| 07/10/2026 16:15 | 5 | 4.60 |
| 07/10/2026 16:15 | 95 | 4.60 |
| 07/10/2026 16:15 | 100 | 4.60 |
| 07/10/2026 16:15 | 100 | 4.60 |
| 07/10/2026 16:15 | 19 | 4.59 |
| 07/10/2026 16:15 | 60 | 4.59 |
| 07/10/2026 16:15 | 149 | 4.60 |
| 07/10/2026 16:15 | 149 | 4.60 |
| 07/10/2026 16:15 | 42 | 4.60 |
| 07/10/2026 16:15 | 20 | 4.60 |
| 07/10/2026 16:15 | 6 | 4.62 |
| 07/10/2026 16:15 | 7 | 4.62 |
| 07/10/2026 16:15 | 7 | 4.62 |
| 07/10/2026 16:15 | 21 | 4.62 |
| 07/10/2026 16:15 | 4 | 4.62 |
| 07/10/2026 16:15 | 12 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 4 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 5 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 7 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 3 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 3 | 4.62 |
| 07/10/2026 16:15 | 3 | 4.62 |
| 07/10/2026 16:15 | 3 | 4.62 |
| 07/10/2026 16:15 | 2 | 4.62 |
| 07/10/2026 16:15 | 50 | 4.62 |
| 07/10/2026 16:15 | 14 | 4.62 |
| 07/10/2026 16:15 | 664 | 4.62 |
| 07/10/2026 16:15 | 174 | 4.62 |
| 07/10/2026 16:15 | 398 | 4.62 |
| 07/10/2026 16:14 | 51 | 4.63 |
| 07/10/2026 16:14 | 5 | 4.63 |
| 07/10/2026 16:14 | 87 | 4.63 |
| 07/10/2026 16:14 | 60 | 4.63 |
| 07/10/2026 16:14 | 19 | 4.63 |
| 07/10/2026 16:14 | 87 | 4.64 |
| 07/10/2026 16:14 | 10 | 4.64 |
| 07/10/2026 16:14 | 100 | 4.65 |
| 07/10/2026 16:14 | 16 | 4.65 |
| 07/10/2026 16:14 | 10 | 4.65 |
| 07/10/2026 16:13 | 40 | 4.62 |
| 07/10/2026 16:13 | 35 | 4.63 |
| 07/10/2026 16:13 | 1 | 4.65 |
| 07/10/2026 16:13 | 2 | 4.65 |
| 07/10/2026 16:13 | 32 | 4.65 |
| 07/10/2026 16:13 | 47 | 4.65 |
| 07/10/2026 16:13 | 33 | 4.66 |
| 07/10/2026 16:12 | 9 | 4.66 |
| 07/10/2026 16:12 | 37 | 4.66 |
| 07/10/2026 16:12 | 14 | 4.66 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 2 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 35 | 4.68 |
| 07/10/2026 16:11 | 3 | 4.68 |
| 07/10/2026 16:11 | 2 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 10 | 4.68 |
| 07/10/2026 16:11 | 2 | 4.68 |
| 07/10/2026 16:11 | 1 | 4.68 |
| 07/10/2026 16:11 | 39 | 4.68 |
| 07/10/2026 16:11 | 50 | 4.68 |
| 07/10/2026 16:11 | 300 | 4.68 |
| 07/10/2026 16:10 | 5 | 4.70 |
| 07/10/2026 16:10 | 21 | 4.70 |
| 07/10/2026 16:10 | 41 | 4.70 |
| 07/10/2026 16:09 | 62 | 4.71 |
| 07/10/2026 16:09 | 41 | 4.71 |
| 07/10/2026 16:09 | 100 | 4.71 |
| 07/10/2026 16:09 | 49 | 4.71 |
| 07/10/2026 16:09 | 62 | 4.70 |
| 07/10/2026 16:09 | 100 | 4.70 |
| 07/10/2026 16:09 | 62 | 4.71 |
| 07/10/2026 16:09 | 41 | 4.71 |
| 07/10/2026 16:09 | 49 | 4.71 |
| 07/10/2026 16:09 | 41 | 4.71 |
| 07/10/2026 16:09 | 2 | 4.73 |
| 07/10/2026 16:09 | 62 | 4.72 |
| 07/10/2026 16:09 | 1 | 4.73 |
| 07/10/2026 16:09 | 100 | 4.73 |
| 07/10/2026 16:09 | 5 | 4.72 |
| 07/10/2026 16:09 | 10 | 4.72 |
| 07/10/2026 16:09 | 8 | 4.72 |
| 07/10/2026 16:09 | 23 | 4.72 |
| 07/10/2026 16:09 | 7 | 4.72 |
| 07/10/2026 16:09 | 100 | 4.71 |
| 07/10/2026 16:09 | 100 | 4.705 |
| 07/10/2026 16:08 | 100 | 4.705 |
| 07/10/2026 16:08 | 23 | 4.70 |
| 07/10/2026 16:07 | 21 | 4.72 |
| 07/10/2026 16:07 | 8 | 4.74 |
| 07/10/2026 16:07 | 21 | 4.74 |
| 07/10/2026 16:07 | 14 | 4.74 |
| 07/10/2026 16:06 | 8 | 4.75 |
| 07/10/2026 16:06 | 25 | 4.75 |
| 07/10/2026 16:02 | 100 | 4.82 |
| 07/10/2026 16:02 | 100 | 4.80 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 50 | 4.81 |
| 07/10/2026 16:02 | 40 | 4.84 |
| 07/10/2026 16:02 | 100 | 4.84 |
| 07/10/2026 16:02 | 14 | 4.84 |
| 07/10/2026 16:02 | 1 | 4.85 |
| 07/10/2026 16:02 | 1 | 4.85 |
| 07/10/2026 16:02 | 37 | 4.85 |
| 07/10/2026 16:02 | 1 | 4.85 |
| 07/10/2026 16:02 | 1 | 4.85 |
| 07/10/2026 16:02 | 1 | 4.85 |
| 07/10/2026 16:02 | 1 | 4.85 |
| 07/10/2026 16:02 | 37 | 4.85 |
| 07/10/2026 16:02 | 18 | 4.87 |
| 07/10/2026 16:02 | 100 | 4.87 |
| 07/10/2026 16:02 | 100 | 4.88 |
| 07/10/2026 16:02 | 37 | 4.88 |
| 07/10/2026 16:02 | 23 | 4.88 |
| 07/10/2026 16:02 | 7 | 4.88 |
| 07/10/2026 16:02 | 37 | 4.89 |
| 07/10/2026 16:02 | 37 | 4.90 |
| 07/10/2026 16:02 | 8 | 4.92 |
| 07/10/2026 16:02 | 100 | 4.92 |
| 07/10/2026 16:02 | 37 | 4.92 |
| 07/10/2026 16:02 | 14 | 4.92 |
| 07/10/2026 16:02 | 37 | 4.93 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.96 |
| 07/10/2026 16:02 | 100 | 4.95 |
| 07/10/2026 16:02 | 200 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 35 | 4.94 |
| 07/10/2026 16:02 | 2 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 15 | 4.94 |
| 07/10/2026 16:02 | 66 | 4.94 |
| 07/10/2026 16:02 | 23 | 4.94 |
| 07/10/2026 16:02 | 35 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 76 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 23 | 4.94 |
| 07/10/2026 16:02 | 100 | 4.94 |
| 07/10/2026 16:02 | 28 | 4.94 |
| 07/10/2026 16:02 | 35 | 4.92 |
| 07/10/2026 16:02 | 65 | 4.92 |
| 07/10/2026 16:02 | 35 | 4.92 |
| 07/10/2026 16:02 | 100 | 4.935 |
| 07/10/2026 16:02 | 468 | 4.92 |
| 07/10/2026 16:02 | 32 | 4.91 |
| 07/10/2026 16:01 | 100 | 4.89 |
| 07/10/2026 16:00 | 100 | 4.89 |
| 07/10/2026 16:00 | 38 | 4.89 |
| 07/10/2026 16:00 | 62 | 4.89 |
| 07/10/2026 16:00 | 38 | 4.89 |
| 07/10/2026 16:00 | 100 | 4.925 |
| 07/10/2026 15:59 | 100 | 4.925 |
| 07/10/2026 15:58 | 24 | 4.89 |
| 07/10/2026 15:57 | 100 | 4.88 |
| 07/10/2026 15:57 | 5 | 4.88 |
| 07/10/2026 15:57 | 6 | 4.88 |
| 07/10/2026 15:57 | 6 | 4.89 |
| 07/10/2026 15:57 | 6 | 4.89 |
| 07/10/2026 15:57 | 6 | 4.89 |
| 07/10/2026 15:57 | 24 | 4.89 |
| 07/10/2026 15:57 | 10 | 4.92 |
| 07/10/2026 15:57 | 10 | 4.91 |
| 07/10/2026 15:57 | 80 | 4.89 |
| 07/10/2026 15:56 | 32 | 4.885 |
| 07/10/2026 15:55 | 128 | 4.88 |
| 07/10/2026 15:55 | 79 | 4.89 |
| 07/10/2026 15:55 | 10 | 4.89 |
| 07/10/2026 15:55 | 11 | 4.89 |
| 07/10/2026 15:55 | 300 | 4.88 |
| 07/10/2026 15:55 | 3 | 4.88 |
| 07/10/2026 15:55 | 1 | 4.88 |
| 07/10/2026 15:55 | 14 | 4.88 |
| 07/10/2026 15:55 | 18 | 4.88 |
| 07/10/2026 15:55 | 10 | 4.88 |
| 07/10/2026 15:55 | 58 | 4.88 |
| 07/10/2026 15:55 | 10 | 4.86 |
| 07/10/2026 15:55 | 61 | 4.86 |
| 07/10/2026 15:55 | 100 | 4.86 |
| 07/10/2026 15:55 | 62 | 4.88 |
| 07/10/2026 15:55 | 10 | 4.88 |
| 07/10/2026 15:55 | 25 | 4.88 |
| 07/10/2026 15:55 | 3 | 4.88 |
| 07/10/2026 15:55 | 6 | 4.86 |
| 07/10/2026 15:55 | 100 | 4.86 |
| 07/10/2026 15:55 | 100 | 4.88 |
| 07/10/2026 15:55 | 100 | 4.87 |
| 07/10/2026 15:55 | 10 | 4.88 |
| 07/10/2026 15:55 | 100 | 4.88 |
| 07/10/2026 15:55 | 100 | 4.87 |
| 07/10/2026 15:55 | 24 | 4.85 |
| 07/10/2026 15:55 | 24 | 4.86 |
| 07/10/2026 15:55 | 100 | 4.86 |
| 07/10/2026 15:55 | 8 | 4.85 |
| 07/10/2026 15:55 | 900 | 4.85 |
| 07/10/2026 15:55 | 17 | 4.85 |
| 07/10/2026 15:55 | 300 | 4.85 |
| 07/10/2026 15:55 | 17 | 4.87 |
| 07/10/2026 15:55 | 14 | 4.87 |
| 07/10/2026 15:55 | 86 | 4.87 |
| 07/10/2026 15:55 | 100 | 4.87 |
| 07/10/2026 15:55 | 8 | 4.90 |
| 07/10/2026 15:55 | 8 | 4.90 |
| 07/10/2026 15:55 | 200 | 4.90 |
| 07/10/2026 15:55 | 11 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 13 | 4.91 |
| 07/10/2026 15:55 | 20 | 4.91 |
| 07/10/2026 15:55 | 8 | 4.91 |
| 07/10/2026 15:55 | 8 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 1 | 4.91 |
| 07/10/2026 15:55 | 100 | 4.91 |
| 07/10/2026 15:55 | 7 | 4.91 |
| 07/10/2026 15:55 | 7 | 4.91 |
| 07/10/2026 15:55 | 13 | 4.91 |
| 07/10/2026 15:55 | 20 | 4.92 |
| 07/10/2026 15:55 | 32 | 4.92 |
| 07/10/2026 15:54 | 100 | 4.955 |
| 07/10/2026 15:54 | 100 | 4.955 |
| 07/10/2026 15:53 | 100 | 4.98 |
| 07/10/2026 15:50 | 100 | 4.96 |
| 07/10/2026 15:50 | 100 | 4.93 |
| 07/10/2026 15:50 | 25 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 25 | 4.92 |
| 07/10/2026 15:50 | 25 | 4.92 |
| 07/10/2026 15:50 | 25 | 4.92 |
| 07/10/2026 15:50 | 50 | 4.92 |
| 07/10/2026 15:50 | 50 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.92 |
| 07/10/2026 15:50 | 100 | 4.905 |
| 07/10/2026 15:50 | 100 | 4.89 |
| 07/10/2026 15:50 | 300 | 4.87 |
| 07/10/2026 15:50 | 10 | 4.87 |
| 07/10/2026 15:50 | 100 | 4.84 |
| 07/10/2026 15:50 | 98 | 4.81 |
| 07/10/2026 15:50 | 100 | 4.82 |
| 07/10/2026 15:50 | 121 | 4.76 |
| 07/10/2026 15:50 | 300 | 4.76 |
| 07/10/2026 15:50 | 100 | 4.725 |
| 07/10/2026 15:44 | 10 | 4.72 |
| 07/10/2026 15:44 | 71 | 4.72 |
| 07/10/2026 15:43 | 200 | 4.735 |
| 07/10/2026 15:43 | 50 | 4.735 |
| 07/10/2026 15:41 | 63 | 4.74 |
| 07/10/2026 15:41 | 500 | 4.74 |
| 07/10/2026 15:41 | 237 | 4.73 |
| 07/10/2026 15:41 | 95 | 4.71 |
| 07/10/2026 15:41 | 5 | 4.71 |
| 07/10/2026 15:41 | 186 | 4.71 |
| 07/10/2026 15:41 | 300 | 4.70 |
| 07/10/2026 15:41 | 300 | 4.70 |
| 07/10/2026 15:40 | 3 | 4.65 |
| 07/10/2026 15:36 | 42 | 4.63 |
| 07/10/2026 15:36 | 100 | 4.695 |
| 07/10/2026 15:36 | 141 | 4.71 |
| 07/10/2026 15:36 | 10 | 4.71 |
| 07/10/2026 15:36 | 13 | 4.71 |
| 07/10/2026 15:36 | 100 | 4.72 |
| 07/10/2026 15:36 | 59 | 4.72 |
| 07/10/2026 15:36 | 59 | 4.78 |
| 07/10/2026 15:36 | 13 | 4.78 |
| 07/10/2026 15:36 | 36 | 4.78 |
| 07/10/2026 15:36 | 300 | 4.81 |
| 07/10/2026 15:36 | 162 | 4.84 |
| 07/10/2026 15:36 | 168 | 4.84 |
| 07/10/2026 15:36 | 290 | 4.84 |
| 07/10/2026 15:36 | 1646 | 4.84 |
| 07/10/2026 15:36 | 199 | 4.84 |
| 07/10/2026 15:36 | 91 | 4.84 |
| 07/10/2026 15:36 | 209 | 4.84 |
| 07/10/2026 15:32 | 81 | 4.84 |
| 07/10/2026 15:32 | 5 | 4.90 |
| 07/10/2026 15:30 | 145 | 4.90 |
| 07/10/2026 15:30 | 45 | 4.90 |
| 07/10/2026 15:30 | 155 | 4.90 |
| 07/10/2026 15:30 | 100 | 4.91 |
| 07/10/2026 15:30 | 199 | 4.93 |
| 07/10/2026 15:30 | 1 | 4.93 |
| 07/10/2026 15:30 | 1 | 5.02 |
| 07/10/2026 15:30 | 53 | 4.92 |
| 07/10/2026 15:30 | 25 | 4.92 |
| 07/10/2026 15:30 | 50 | 4.90 |
| 07/10/2026 15:30 | 50 | 4.92 |
| 07/10/2026 15:30 | 91 | 5.005 |
| 07/10/2026 15:30 | 10 | 4.98 |
| 07/10/2026 15:30 | 99 | 4.92 |
| 07/10/2026 15:30 | 1820 | 4.92 |
| 07/10/2026 15:30 | 1 | 4.92 |
| 07/10/2026 14:55 | 10 | 4.94 |
| 07/10/2026 14:55 | 10 | 4.94 |
| 07/10/2026 14:55 | 10 | 4.94 |
| 07/10/2026 14:55 | 10 | 4.94 |
| 07/10/2026 14:55 | 1 | 4.94 |
| 07/10/2026 12:18 | 1 | 5.11 |