Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
23:20:00
|
Geld
04.11.2025 -
21:59:59
|
Geld Volumen |
Brief
04.11.2025 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.76
-2.22
(
-55.78% )
|
1.73
|
600 |
1.74
|
24'800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 17:19 | 585 | 1.70 |
| 11/04/2025 17:18 | 196 | 1.70 |
| 11/04/2025 17:18 | 1 | 1.70 |
| 11/04/2025 17:18 | 475 | 1.70 |
| 11/04/2025 17:17 | 126 | 1.69 |
| 11/04/2025 17:17 | 1 | 1.70 |
| 11/04/2025 17:17 | 5 | 1.69 |
| 11/04/2025 17:17 | 1 | 1.69 |
| 11/04/2025 17:17 | 196 | 1.69 |
| 11/04/2025 17:16 | 191 | 1.69 |
| 11/04/2025 17:16 | 400 | 1.69 |
| 11/04/2025 17:16 | 285 | 1.70 |
| 11/04/2025 17:16 | 65 | 1.695 |
| 11/04/2025 17:16 | 32 | 1.69 |
| 11/04/2025 17:15 | 100 | 1.69 |
| 11/04/2025 17:15 | 100 | 1.6902 |
| 11/04/2025 17:15 | 69 | 1.69 |
| 11/04/2025 17:15 | 40 | 1.69 |
| 11/04/2025 17:15 | 1000 | 1.6999 |
| 11/04/2025 17:15 | 1000 | 1.70 |
| 11/04/2025 17:15 | 21 | 1.70 |