Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
4.35
+0.15
(
+3.57% )
|
4.34
|
800 |
4.35
|
900 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 4.35 |
| 06/17/2026 22:30 | � | 4.35 |
| 06/17/2026 22:00 | � | 4.35 |
| 06/17/2026 22:00 | 100 | 4.34 |
| 06/17/2026 22:00 | 116895 | 4.35 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 77 | 4.34 |
| 06/17/2026 21:59 | 24 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 200 | 4.335 |
| 06/17/2026 21:59 | 27 | 4.33 |
| 06/17/2026 21:59 | 60 | 4.33 |
| 06/17/2026 21:59 | 100 | 4.33 |
| 06/17/2026 21:59 | 200 | 4.345 |
| 06/17/2026 21:59 | 1 | 4.34 |
| 06/17/2026 21:59 | 13 | 4.34 |
| 06/17/2026 21:59 | 5 | 4.35 |
| 06/17/2026 21:59 | 95 | 4.345 |
| 06/17/2026 21:59 | 45 | 4.34 |
| 06/17/2026 21:59 | 5 | 4.345 |
| 06/17/2026 21:59 | 100 | 4.345 |
| 06/17/2026 21:59 | 245 | 4.34 |
| 06/17/2026 21:59 | 48 | 4.34 |
| 06/17/2026 21:59 | 28 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.35 |
| 06/17/2026 21:59 | 76 | 4.34 |
| 06/17/2026 21:59 | 38 | 4.33 |
| 06/17/2026 21:59 | 17 | 4.33 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 1491 | 4.34 |
| 06/17/2026 21:59 | 5 | 4.33 |
| 06/17/2026 21:59 | 78 | 4.33 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 2597 | 4.34 |
| 06/17/2026 21:59 | 60 | 4.34 |
| 06/17/2026 21:59 | 200 | 4.34 |
| 06/17/2026 21:59 | 334 | 4.34 |
| 06/17/2026 21:59 | 129 | 4.34 |
| 06/17/2026 21:59 | 255 | 4.34 |
| 06/17/2026 21:59 | 3 | 4.36 |
| 06/17/2026 21:59 | 8 | 4.34 |
| 06/17/2026 21:59 | 81 | 4.34 |
| 06/17/2026 21:59 | 1 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 14 | 4.34 |
| 06/17/2026 21:59 | 86 | 4.335 |
| 06/17/2026 21:59 | 14 | 4.335 |
| 06/17/2026 21:59 | 186 | 4.335 |
| 06/17/2026 21:59 | 14 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.335 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 200 | 4.335 |
| 06/17/2026 21:59 | 200 | 4.335 |
| 06/17/2026 21:59 | 93 | 4.34 |
| 06/17/2026 21:59 | 186 | 4.34 |
| 06/17/2026 21:59 | 300 | 4.34 |
| 06/17/2026 21:59 | 943 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.34 |
| 06/17/2026 21:59 | 43 | 4.34 |
| 06/17/2026 21:59 | 91 | 4.35 |
| 06/17/2026 21:59 | 55 | 4.35 |
| 06/17/2026 21:59 | 91 | 4.35 |
| 06/17/2026 21:59 | 180 | 4.35 |
| 06/17/2026 21:59 | 39 | 4.37 |
| 06/17/2026 21:59 | 2 | 4.36 |
| 06/17/2026 21:59 | 2 | 4.36 |
| 06/17/2026 21:59 | 2 | 4.36 |
| 06/17/2026 21:59 | 55 | 4.35 |
| 06/17/2026 21:59 | 3 | 4.34 |
| 06/17/2026 21:59 | 96 | 4.34 |
| 06/17/2026 21:59 | 4 | 4.36 |
| 06/17/2026 21:59 | 4 | 4.34 |
| 06/17/2026 21:59 | 100 | 4.355 |
| 06/17/2026 21:59 | 10 | 4.35 |
| 06/17/2026 21:59 | 23 | 4.35 |
| 06/17/2026 21:59 | 1 | 4.36 |
| 06/17/2026 21:59 | 11 | 4.35 |
| 06/17/2026 21:59 | 18 | 4.35 |
| 06/17/2026 21:59 | 30 | 4.35 |
| 06/17/2026 21:59 | 16 | 4.35 |
| 06/17/2026 21:59 | 100 | 4.35 |
| 06/17/2026 21:59 | 47 | 4.35 |
| 06/17/2026 21:59 | 53 | 4.35 |
| 06/17/2026 21:59 | 100 | 4.35 |
| 06/17/2026 21:59 | 86 | 4.35 |
| 06/17/2026 21:59 | 14 | 4.35 |
| 06/17/2026 21:59 | 1 | 4.35 |
| 06/17/2026 21:59 | 1 | 4.35 |
| 06/17/2026 21:59 | 82 | 4.35 |
| 06/17/2026 21:59 | 16 | 4.35 |
| 06/17/2026 21:59 | 37 | 4.35 |
| 06/17/2026 21:59 | 163 | 4.35 |
| 06/17/2026 21:59 | 7 | 4.345 |
| 06/17/2026 21:59 | 10 | 4.345 |
| 06/17/2026 21:59 | 10 | 4.345 |
| 06/17/2026 21:59 | 53 | 4.345 |
| 06/17/2026 21:59 | 10 | 4.345 |
| 06/17/2026 21:59 | 100 | 4.35 |
| 06/17/2026 21:59 | 53 | 4.35 |
| 06/17/2026 21:59 | 9 | 4.35 |
| 06/17/2026 21:59 | 10 | 4.35 |
| 06/17/2026 21:59 | 23 | 4.35 |
| 06/17/2026 21:59 | 126 | 4.35 |
| 06/17/2026 21:59 | 100 | 4.35 |
| 06/17/2026 21:59 | 2219 | 4.35 |
| 06/17/2026 21:59 | 47 | 4.36 |
| 06/17/2026 21:59 | 53 | 4.36 |
| 06/17/2026 21:59 | 1407 | 4.35 |
| 06/17/2026 21:59 | 156 | 4.35 |
| 06/17/2026 21:59 | 23 | 4.36 |
| 06/17/2026 21:59 | 245 | 4.36 |
| 06/17/2026 21:59 | 100 | 4.36 |
| 06/17/2026 21:59 | 100 | 4.36 |
| 06/17/2026 21:59 | 38 | 4.36 |
| 06/17/2026 21:59 | 107 | 4.36 |
| 06/17/2026 21:59 | 52 | 4.37 |
| 06/17/2026 21:59 | 115 | 4.37 |
| 06/17/2026 21:59 | 33 | 4.37 |
| 06/17/2026 21:58 | 45 | 4.37 |
| 06/17/2026 21:58 | 55 | 4.37 |
| 06/17/2026 21:58 | 100 | 4.37 |
| 06/17/2026 21:58 | 78 | 4.37 |
| 06/17/2026 21:58 | 70 | 4.37 |
| 06/17/2026 21:58 | 30 | 4.37 |
| 06/17/2026 21:58 | 170 | 4.37 |
| 06/17/2026 21:58 | 59 | 4.37 |
| 06/17/2026 21:58 | 11 | 4.37 |
| 06/17/2026 21:58 | 100 | 4.37 |
| 06/17/2026 21:58 | 89 | 4.365 |
| 06/17/2026 21:58 | 111 | 4.365 |
| 06/17/2026 21:58 | 100 | 4.365 |
| 06/17/2026 21:58 | 100 | 4.365 |
| 06/17/2026 21:58 | 6 | 4.36 |
| 06/17/2026 21:58 | 6 | 4.36 |
| 06/17/2026 21:58 | 7 | 4.36 |
| 06/17/2026 21:58 | 7 | 4.36 |
| 06/17/2026 21:58 | 7 | 4.36 |
| 06/17/2026 21:58 | 6 | 4.36 |
| 06/17/2026 21:58 | 3 | 4.36 |
| 06/17/2026 21:58 | 4 | 4.36 |
| 06/17/2026 21:58 | 7 | 4.36 |
| 06/17/2026 21:58 | 8 | 4.36 |
| 06/17/2026 21:58 | 8 | 4.36 |
| 06/17/2026 21:58 | 8 | 4.36 |
| 06/17/2026 21:58 | 59 | 4.36 |
| 06/17/2026 21:58 | 4 | 4.36 |
| 06/17/2026 21:58 | 100 | 4.36 |
| 06/17/2026 21:58 | 80 | 4.36 |
| 06/17/2026 21:58 | 121 | 4.36 |
| 06/17/2026 21:58 | 200 | 4.36 |
| 06/17/2026 21:58 | 1 | 4.36 |
| 06/17/2026 21:58 | 100 | 4.355 |
| 06/17/2026 21:58 | 100 | 4.355 |
| 06/17/2026 21:58 | 74 | 4.355 |
| 06/17/2026 21:58 | 23 | 4.36 |
| 06/17/2026 21:58 | 72 | 4.36 |
| 06/17/2026 21:58 | 5 | 4.36 |
| 06/17/2026 21:58 | 100 | 4.36 |
| 06/17/2026 21:58 | 100 | 4.355 |
| 06/17/2026 21:58 | 95 | 4.36 |
| 06/17/2026 21:58 | 5 | 4.36 |
| 06/17/2026 21:58 | 56 | 4.35 |
| 06/17/2026 21:58 | 40 | 4.35 |
| 06/17/2026 21:58 | 95 | 4.36 |
| 06/17/2026 21:58 | 5 | 4.355 |
| 06/17/2026 21:58 | 40 | 4.37 |
| 06/17/2026 21:58 | 40 | 4.37 |
| 06/17/2026 21:58 | 100 | 4.37 |
| 06/17/2026 21:58 | 61 | 4.37 |
| 06/17/2026 21:58 | 100 | 4.37 |
| 06/17/2026 21:58 | 24 | 4.37 |
| 06/17/2026 21:58 | 100 | 4.38 |
| 06/17/2026 21:58 | 100 | 4.39 |
| 06/17/2026 21:58 | 51 | 4.38 |
| 06/17/2026 21:57 | 100 | 4.37 |
| 06/17/2026 21:57 | 100 | 4.38 |
| 06/17/2026 21:57 | 90 | 4.38 |
| 06/17/2026 21:57 | 10 | 4.36 |
| 06/17/2026 21:57 | 100 | 4.36 |
| 06/17/2026 21:57 | 89 | 4.37 |
| 06/17/2026 21:57 | 10 | 4.37 |
| 06/17/2026 21:57 | 1 | 4.36 |
| 06/17/2026 21:57 | 190 | 4.37 |
| 06/17/2026 21:57 | 100 | 4.36 |
| 06/17/2026 21:57 | 10 | 4.36 |
| 06/17/2026 21:57 | 100 | 4.36 |
| 06/17/2026 21:57 | 20 | 4.37 |
| 06/17/2026 21:57 | 10 | 4.36 |
| 06/17/2026 21:57 | 10 | 4.36 |
| 06/17/2026 21:57 | 35 | 4.36 |
| 06/17/2026 21:57 | 10 | 4.36 |
| 06/17/2026 21:57 | 15 | 4.36 |
| 06/17/2026 21:57 | 35 | 4.36 |
| 06/17/2026 21:57 | 15 | 4.36 |
| 06/17/2026 21:57 | 70 | 4.36 |
| 06/17/2026 21:57 | 30 | 4.36 |
| 06/17/2026 21:57 | 11 | 4.36 |
| 06/17/2026 21:57 | 59 | 4.36 |
| 06/17/2026 21:57 | 38 | 4.35 |
| 06/17/2026 21:57 | 1 | 4.36 |
| 06/17/2026 21:57 | 99 | 4.36 |
| 06/17/2026 21:57 | 1 | 4.36 |
| 06/17/2026 21:57 | 99 | 4.36 |
| 06/17/2026 21:56 | 74 | 4.36 |
| 06/17/2026 21:56 | 100 | 4.36 |
| 06/17/2026 21:56 | 100 | 4.36 |
| 06/17/2026 21:56 | 20 | 4.36 |
| 06/17/2026 21:56 | 100 | 4.36 |
| 06/17/2026 21:56 | 26 | 4.37 |
| 06/17/2026 21:56 | 4 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.365 |
| 06/17/2026 21:56 | 50 | 4.37 |
| 06/17/2026 21:56 | 47 | 4.37 |
| 06/17/2026 21:56 | 3 | 4.37 |
| 06/17/2026 21:56 | 56 | 4.37 |
| 06/17/2026 21:56 | 44 | 4.37 |
| 06/17/2026 21:56 | 57 | 4.37 |
| 06/17/2026 21:56 | 43 | 4.37 |
| 06/17/2026 21:56 | 57 | 4.37 |
| 06/17/2026 21:56 | 43 | 4.37 |
| 06/17/2026 21:56 | 4 | 4.37 |
| 06/17/2026 21:56 | 36 | 4.37 |
| 06/17/2026 21:56 | 100 | 4.37 |
| 06/17/2026 21:56 | 41 | 4.38 |
| 06/17/2026 21:56 | 59 | 4.38 |
| 06/17/2026 21:56 | 28 | 4.38 |
| 06/17/2026 21:56 | 37 | 4.38 |
| 06/17/2026 21:56 | 10 | 4.38 |
| 06/17/2026 21:56 | 53 | 4.39 |
| 06/17/2026 21:56 | 200 | 4.39 |
| 06/17/2026 21:56 | 72 | 4.39 |
| 06/17/2026 21:56 | 200 | 4.39 |
| 06/17/2026 21:56 | 100 | 4.39 |
| 06/17/2026 21:56 | 60 | 4.39 |
| 06/17/2026 21:56 | 41 | 4.39 |
| 06/17/2026 21:56 | 72 | 4.40 |
| 06/17/2026 21:56 | 56 | 4.40 |
| 06/17/2026 21:56 | 100 | 4.40 |
| 06/17/2026 21:56 | 100 | 4.40 |
| 06/17/2026 21:56 | 200 | 4.40 |
| 06/17/2026 21:56 | 47 | 4.40 |
| 06/17/2026 21:56 | 100 | 4.41 |
| 06/17/2026 21:56 | 100 | 4.41 |
| 06/17/2026 21:56 | 100 | 4.41 |
| 06/17/2026 21:56 | 33 | 4.40 |
| 06/17/2026 21:56 | 100 | 4.40 |
| 06/17/2026 21:56 | 59 | 4.40 |
| 06/17/2026 21:56 | 100 | 4.40 |
| 06/17/2026 21:55 | 45 | 4.40 |
| 06/17/2026 21:55 | 11 | 4.40 |
| 06/17/2026 21:55 | 11 | 4.40 |
| 06/17/2026 21:55 | 52 | 4.40 |
| 06/17/2026 21:55 | 65 | 4.40 |
| 06/17/2026 21:55 | 74 | 4.40 |
| 06/17/2026 21:55 | 55 | 4.40 |
| 06/17/2026 21:55 | 65 | 4.40 |
| 06/17/2026 21:55 | 45 | 4.40 |
| 06/17/2026 21:55 | 79 | 4.40 |
| 06/17/2026 21:55 | 67 | 4.40 |
| 06/17/2026 21:55 | 45 | 4.40 |
| 06/17/2026 21:55 | 100 | 4.40 |
| 06/17/2026 21:55 | 71 | 4.40 |
| 06/17/2026 21:55 | 46 | 4.40 |
| 06/17/2026 21:55 | 46 | 4.40 |
| 06/17/2026 21:55 | 7 | 4.40 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 123 | 4.41 |
| 06/17/2026 21:55 | 8 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 51 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.43 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.41 |
| 06/17/2026 21:55 | 200 | 4.41 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 100 | 4.42 |
| 06/17/2026 21:55 | 24 | 4.40 |
| 06/17/2026 21:55 | 76 | 4.40 |
| 06/17/2026 21:55 | 200 | 4.40 |
| 06/17/2026 21:55 | 38 | 4.39 |
| 06/17/2026 21:55 | 25 | 4.38 |
| 06/17/2026 21:55 | 100 | 4.36 |
| 06/17/2026 21:55 | 100 | 4.35 |
| 06/17/2026 21:55 | 100 | 4.35 |
| 06/17/2026 21:55 | 100 | 4.35 |
| 06/17/2026 21:55 | 200 | 4.34 |
| 06/17/2026 21:54 | 42 | 4.34 |
| 06/17/2026 21:54 | 100 | 4.34 |
| 06/17/2026 21:54 | 20 | 4.34 |
| 06/17/2026 21:54 | 585 | 4.34 |
| 06/17/2026 21:54 | 312 | 4.34 |
| 06/17/2026 21:54 | 48 | 4.34 |
| 06/17/2026 21:54 | 389 | 4.34 |
| 06/17/2026 21:53 | 17 | 4.35 |
| 06/17/2026 21:53 | 100 | 4.35 |
| 06/17/2026 21:53 | 3 | 4.36 |
| 06/17/2026 21:53 | 80 | 4.36 |
| 06/17/2026 21:53 | 100 | 4.34 |
| 06/17/2026 21:52 | 45 | 4.34 |
| 06/17/2026 21:52 | 125 | 4.34 |
| 06/17/2026 21:52 | 100 | 4.34 |
| 06/17/2026 21:52 | 65 | 4.34 |
| 06/17/2026 21:52 | 125 | 4.34 |
| 06/17/2026 21:52 | 56 | 4.34 |
| 06/17/2026 21:52 | 91 | 4.34 |
| 06/17/2026 21:52 | 45 | 4.34 |
| 06/17/2026 21:52 | 7 | 4.34 |
| 06/17/2026 21:52 | 100 | 4.33 |
| 06/17/2026 21:52 | 97 | 4.32 |
| 06/17/2026 21:52 | 50 | 4.32 |
| 06/17/2026 21:52 | 50 | 4.32 |
| 06/17/2026 21:51 | 100 | 4.31 |
| 06/17/2026 21:51 | 96 | 4.31 |
| 06/17/2026 21:51 | 1 | 4.31 |
| 06/17/2026 21:51 | 1 | 4.31 |
| 06/17/2026 21:51 | 2 | 4.31 |
| 06/17/2026 21:51 | 100 | 4.31 |
| 06/17/2026 21:51 | 200 | 4.305 |
| 06/17/2026 21:51 | 200 | 4.305 |
| 06/17/2026 21:51 | 100 | 4.30 |
| 06/17/2026 21:51 | 18 | 4.30 |
| 06/17/2026 21:51 | 1 | 4.30 |
| 06/17/2026 21:51 | 74 | 4.29 |
| 06/17/2026 21:51 | 56 | 4.29 |
| 06/17/2026 21:51 | 91 | 4.29 |
| 06/17/2026 21:51 | 45 | 4.29 |
| 06/17/2026 21:51 | 137 | 4.29 |
| 06/17/2026 21:51 | 56 | 4.29 |
| 06/17/2026 21:51 | 100 | 4.29 |
| 06/17/2026 21:51 | 100 | 4.29 |
| 06/17/2026 21:51 | 200 | 4.28 |
| 06/17/2026 21:51 | 100 | 4.28 |
| 06/17/2026 21:51 | 91 | 4.28 |
| 06/17/2026 21:51 | 9 | 4.28 |
| 06/17/2026 21:51 | 56 | 4.28 |
| 06/17/2026 21:51 | 137 | 4.28 |
| 06/17/2026 21:51 | 9 | 4.29 |
| 06/17/2026 21:51 | 48 | 4.29 |
| 06/17/2026 21:51 | 91 | 4.28 |
| 06/17/2026 21:51 | 100 | 4.28 |
| 06/17/2026 21:51 | 131 | 4.28 |
| 06/17/2026 21:51 | 200 | 4.28 |
| 06/17/2026 21:51 | 4 | 4.28 |
| 06/17/2026 21:51 | 37 | 4.28 |
| 06/17/2026 21:51 | 42 | 4.28 |
| 06/17/2026 21:51 | 50 | 4.28 |
| 06/17/2026 21:51 | 11 | 4.28 |
| 06/17/2026 21:51 | 187 | 4.28 |
| 06/17/2026 21:51 | 52 | 4.29 |
| 06/17/2026 21:50 | 100 | 4.29 |
| 06/17/2026 21:50 | 100 | 4.29 |
| 06/17/2026 21:50 | 200 | 4.26 |
| 06/17/2026 21:50 | 175 | 4.26 |
| 06/17/2026 21:50 | 100 | 4.25 |
| 06/17/2026 21:50 | 2 | 4.25 |
| 06/17/2026 21:50 | 100 | 4.25 |
| 06/17/2026 21:50 | 200 | 4.25 |
| 06/17/2026 21:46 | 12 | 4.23 |
| 06/17/2026 21:46 | 4 | 4.23 |
| 06/17/2026 21:46 | 98 | 4.23 |
| 06/17/2026 21:46 | 2 | 4.23 |
| 06/17/2026 21:46 | 7 | 4.22 |
| 06/17/2026 21:46 | 10 | 4.22 |
| 06/17/2026 21:46 | 7 | 4.22 |
| 06/17/2026 21:46 | 13 | 4.22 |
| 06/17/2026 21:46 | 96 | 4.22 |
| 06/17/2026 21:46 | 1 | 4.22 |
| 06/17/2026 21:46 | 1 | 4.22 |
| 06/17/2026 21:46 | 2 | 4.22 |
| 06/17/2026 21:45 | 61 | 4.21 |
| 06/17/2026 21:45 | 62 | 4.21 |
| 06/17/2026 21:45 | 38 | 4.21 |
| 06/17/2026 21:45 | 62 | 4.21 |
| 06/17/2026 21:43 | 95 | 4.22 |
| 06/17/2026 21:43 | 68 | 4.21 |
| 06/17/2026 21:43 | 9 | 4.21 |
| 06/17/2026 21:43 | 100 | 4.21 |
| 06/17/2026 21:43 | 100 | 4.21 |
| 06/17/2026 21:43 | 34 | 4.21 |
| 06/17/2026 21:43 | 9 | 4.21 |
| 06/17/2026 21:43 | 33 | 4.21 |
| 06/17/2026 21:43 | 1 | 4.21 |
| 06/17/2026 21:41 | 115 | 4.20 |
| 06/17/2026 21:41 | 69 | 4.20 |
| 06/17/2026 21:41 | 216 | 4.20 |
| 06/17/2026 21:41 | 84 | 4.20 |
| 06/17/2026 21:41 | 100 | 4.20 |
| 06/17/2026 21:41 | 200 | 4.20 |
| 06/17/2026 21:41 | 100 | 4.20 |
| 06/17/2026 21:41 | 37 | 4.20 |
| 06/17/2026 21:41 | 55 | 4.20 |
| 06/17/2026 21:41 | 100 | 4.20 |
| 06/17/2026 21:41 | 11 | 4.20 |
| 06/17/2026 21:41 | 91 | 4.20 |
| 06/17/2026 21:40 | 75 | 4.21 |
| 06/17/2026 21:40 | 5 | 4.21 |
| 06/17/2026 21:37 | 3 | 4.20 |
| 06/17/2026 21:35 | 1 | 4.19 |
| 06/17/2026 21:35 | 100 | 4.19 |
| 06/17/2026 21:34 | 3 | 4.18 |
| 06/17/2026 21:34 | 100 | 4.18 |
| 06/17/2026 21:34 | 100 | 4.18 |
| 06/17/2026 21:32 | 11 | 4.18 |
| 06/17/2026 21:32 | 4 | 4.18 |
| 06/17/2026 21:32 | 100 | 4.18 |
| 06/17/2026 21:29 | 100 | 4.19 |
| 06/17/2026 21:29 | 300 | 4.19 |
| 06/17/2026 21:29 | 20 | 4.19 |
| 06/17/2026 21:28 | 1 | 4.19 |
| 06/17/2026 21:28 | 6 | 4.19 |
| 06/17/2026 21:26 | 28 | 4.20 |
| 06/17/2026 21:26 | 100 | 4.20 |
| 06/17/2026 21:25 | 19 | 4.21 |
| 06/17/2026 21:25 | 68 | 4.21 |
| 06/17/2026 21:22 | 10 | 4.20 |
| 06/17/2026 21:22 | 68 | 4.20 |
| 06/17/2026 21:22 | 100 | 4.20 |
| 06/17/2026 21:21 | 100 | 4.19 |
| 06/17/2026 21:21 | 100 | 4.19 |
| 06/17/2026 21:21 | 200 | 4.19 |
| 06/17/2026 21:21 | 200 | 4.19 |
| 06/17/2026 21:17 | 100 | 4.22 |
| 06/17/2026 21:17 | 10 | 4.22 |
| 06/17/2026 21:16 | 1 | 4.23 |
| 06/17/2026 21:16 | 37 | 4.23 |
| 06/17/2026 21:16 | 11 | 4.23 |
| 06/17/2026 21:16 | 13 | 4.23 |
| 06/17/2026 21:16 | 100 | 4.23 |
| 06/17/2026 21:16 | 100 | 4.23 |
| 06/17/2026 21:16 | 200 | 4.24 |
| 06/17/2026 21:13 | 42 | 4.26 |
| 06/17/2026 21:10 | 100 | 4.24 |
| 06/17/2026 21:10 | 20 | 4.24 |
| 06/17/2026 21:10 | 100 | 4.24 |
| 06/17/2026 21:09 | 5 | 4.255 |
| 06/17/2026 21:07 | 53 | 4.26 |
| 06/17/2026 21:07 | 10 | 4.26 |
| 06/17/2026 21:06 | 10 | 4.26 |
| 06/17/2026 21:06 | 100 | 4.26 |
| 06/17/2026 21:06 | 10 | 4.26 |
| 06/17/2026 21:05 | 100 | 4.25 |
| 06/17/2026 21:05 | 100 | 4.25 |
| 06/17/2026 21:05 | 100 | 4.26 |
| 06/17/2026 21:05 | 100 | 4.26 |
| 06/17/2026 21:05 | 100 | 4.255 |
| 06/17/2026 21:04 | 100 | 4.25 |
| 06/17/2026 21:04 | 38 | 4.25 |
| 06/17/2026 21:04 | 45 | 4.25 |
| 06/17/2026 21:04 | 27 | 4.25 |
| 06/17/2026 21:04 | 4 | 4.255 |
| 06/17/2026 21:04 | 12 | 4.26 |
| 06/17/2026 21:04 | 93 | 4.26 |
| 06/17/2026 21:03 | 88 | 4.26 |
| 06/17/2026 21:02 | 40 | 4.27 |
| 06/17/2026 21:02 | 84 | 4.27 |
| 06/17/2026 21:02 | 32 | 4.27 |
| 06/17/2026 21:02 | 6 | 4.28 |
| 06/17/2026 21:01 | 100 | 4.28 |
| 06/17/2026 21:01 | 200 | 4.28 |
| 06/17/2026 21:01 | 100 | 4.28 |
| 06/17/2026 21:01 | 93 | 4.28 |
| 06/17/2026 21:01 | 100 | 4.28 |
| 06/17/2026 21:00 | 30 | 4.29 |
| 06/17/2026 21:00 | 96 | 4.29 |
| 06/17/2026 21:00 | 4 | 4.29 |
| 06/17/2026 21:00 | 70 | 4.30 |
| 06/17/2026 21:00 | 42 | 4.30 |
| 06/17/2026 21:00 | 100 | 4.29 |
| 06/17/2026 21:00 | 200 | 4.28 |
| 06/17/2026 21:00 | 100 | 4.28 |
| 06/17/2026 21:00 | 38 | 4.275 |
| 06/17/2026 21:00 | 58 | 4.27 |
| 06/17/2026 21:00 | 10 | 4.27 |
| 06/17/2026 20:59 | 100 | 4.28 |
| 06/17/2026 20:59 | 60 | 4.28 |
| 06/17/2026 20:59 | 200 | 4.28 |
| 06/17/2026 20:59 | 100 | 4.28 |
| 06/17/2026 20:59 | 38 | 4.28 |
| 06/17/2026 20:59 | 10 | 4.28 |
| 06/17/2026 20:59 | 10 | 4.28 |
| 06/17/2026 20:59 | 10 | 4.28 |
| 06/17/2026 20:59 | 38 | 4.28 |
| 06/17/2026 20:58 | 10 | 4.28 |
| 06/17/2026 20:58 | 100 | 4.28 |
| 06/17/2026 20:58 | 60 | 4.28 |
| 06/17/2026 20:58 | 2 | 4.28 |
| 06/17/2026 20:58 | 3 | 4.28 |
| 06/17/2026 20:58 | 5 | 4.28 |
| 06/17/2026 20:58 | 100 | 4.28 |
| 06/17/2026 20:58 | 100 | 4.28 |
| 06/17/2026 20:58 | 20 | 4.28 |
| 06/17/2026 20:58 | 10 | 4.28 |
| 06/17/2026 20:58 | 2 | 4.28 |
| 06/17/2026 20:58 | 63 | 4.28 |
| 06/17/2026 20:58 | 63 | 4.28 |
| 06/17/2026 20:58 | 10 | 4.28 |
| 06/17/2026 20:58 | 1 | 4.28 |
| 06/17/2026 20:58 | 11 | 4.28 |
| 06/17/2026 20:58 | 200 | 4.29 |
| 06/17/2026 20:58 | 12 | 4.29 |
| 06/17/2026 20:58 | 5 | 4.29 |
| 06/17/2026 20:58 | 40 | 4.29 |
| 06/17/2026 20:58 | 1 | 4.29 |
| 06/17/2026 20:58 | 11 | 4.29 |
| 06/17/2026 20:58 | 17 | 4.30 |
| 06/17/2026 20:55 | 84 | 4.30 |
| 06/17/2026 20:55 | 38 | 4.30 |
| 06/17/2026 20:53 | 10 | 4.30 |
| 06/17/2026 20:51 | 4 | 4.305 |
| 06/17/2026 20:46 | 6 | 4.31 |
| 06/17/2026 20:44 | 100 | 4.32 |
| 06/17/2026 20:41 | 100 | 4.30 |
| 06/17/2026 20:41 | 100 | 4.30 |
| 06/17/2026 20:41 | 100 | 4.30 |
| 06/17/2026 20:39 | 4 | 4.29 |
| 06/17/2026 20:38 | 12 | 4.29 |
| 06/17/2026 20:38 | 100 | 4.29 |
| 06/17/2026 20:36 | 82 | 4.29 |
| 06/17/2026 20:35 | 5 | 4.26 |
| 06/17/2026 20:35 | 10 | 4.24 |
| 06/17/2026 20:32 | 38 | 4.27 |
| 06/17/2026 20:32 | 200 | 4.27 |
| 06/17/2026 20:32 | 200 | 4.27 |
| 06/17/2026 20:32 | 43 | 4.27 |
| 06/17/2026 20:31 | 100 | 4.27 |
| 06/17/2026 20:25 | 100 | 4.25 |
| 06/17/2026 20:25 | 100 | 4.24 |
| 06/17/2026 20:23 | 100 | 4.235 |
| 06/17/2026 20:17 | 13 | 4.25 |
| 06/17/2026 20:17 | 100 | 4.25 |
| 06/17/2026 20:16 | 52 | 4.28 |
| 06/17/2026 20:15 | 1 | 4.28 |
| 06/17/2026 20:15 | 2 | 4.27 |
| 06/17/2026 20:15 | 100 | 4.27 |
| 06/17/2026 20:15 | 18 | 4.26 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:15 | 200 | 4.26 |
| 06/17/2026 20:15 | 18 | 4.26 |
| 06/17/2026 20:15 | 100 | 4.26 |
| 06/17/2026 20:14 | 10 | 4.245 |
| 06/17/2026 20:14 | 10 | 4.245 |
| 06/17/2026 20:14 | 10 | 4.245 |
| 06/17/2026 20:14 | 10 | 4.245 |
| 06/17/2026 20:14 | 38 | 4.245 |
| 06/17/2026 20:14 | 7 | 4.245 |
| 06/17/2026 20:07 | 12 | 4.22 |
| 06/17/2026 20:07 | 20 | 4.22 |
| 06/17/2026 20:06 | 100 | 4.205 |
| 06/17/2026 20:06 | 20 | 4.20 |
| 06/17/2026 20:06 | 100 | 4.20 |
| 06/17/2026 20:06 | 47 | 4.20 |
| 06/17/2026 20:06 | 4 | 4.195 |
| 06/17/2026 20:06 | 100 | 4.20 |
| 06/17/2026 20:06 | 100 | 4.20 |
| 06/17/2026 20:06 | 100 | 4.20 |
| 06/17/2026 20:05 | 100 | 4.21 |
| 06/17/2026 20:05 | 100 | 4.22 |
| 06/17/2026 20:05 | 100 | 4.22 |
| 06/17/2026 20:05 | 20 | 4.22 |
| 06/17/2026 20:05 | 9 | 4.22 |
| 06/17/2026 20:02 | 20 | 4.25 |
| 06/17/2026 20:02 | 22 | 4.25 |
| 06/17/2026 20:02 | 78 | 4.25 |
| 06/17/2026 20:02 | 100 | 4.25 |
| 06/17/2026 20:01 | 38 | 4.27 |
| 06/17/2026 20:01 | 53 | 4.27 |
| 06/17/2026 20:01 | 100 | 4.26 |
| 06/17/2026 20:01 | 100 | 4.26 |
| 06/17/2026 20:01 | 100 | 4.26 |
| 06/17/2026 20:01 | 100 | 4.26 |
| 06/17/2026 20:01 | 85 | 4.26 |
| 06/17/2026 20:00 | 300 | 4.25 |
| 06/17/2026 20:00 | 100 | 4.29 |
| 06/17/2026 20:00 | 96 | 4.29 |
| 06/17/2026 19:58 | 15 | 4.30 |
| 06/17/2026 19:58 | 100 | 4.30 |
| 06/17/2026 19:58 | 148 | 4.30 |
| 06/17/2026 19:58 | 3 | 4.30 |
| 06/17/2026 19:56 | 49 | 4.30 |
| 06/17/2026 19:48 | 62 | 4.31 |
| 06/17/2026 19:34 | 100 | 4.31 |
| 06/17/2026 19:33 | 9 | 4.31 |
| 06/17/2026 19:29 | 100 | 4.31 |
| 06/17/2026 19:29 | 78 | 4.31 |
| 06/17/2026 19:28 | 100 | 4.32 |
| 06/17/2026 19:28 | 22 | 4.32 |
| 06/17/2026 19:28 | 99 | 4.32 |
| 06/17/2026 19:28 | 100 | 4.32 |
| 06/17/2026 19:28 | 11 | 4.32 |
| 06/17/2026 19:26 | 4 | 4.325 |
| 06/17/2026 19:20 | 100 | 4.33 |
| 06/17/2026 19:18 | 148 | 4.33 |
| 06/17/2026 18:55 | 100 | 4.32 |
| 06/17/2026 18:53 | 4 | 4.31 |
| 06/17/2026 18:52 | 4 | 4.30 |
| 06/17/2026 18:48 | 100 | 4.30 |
| 06/17/2026 18:48 | 100 | 4.30 |
| 06/17/2026 18:48 | 100 | 4.30 |
| 06/17/2026 18:48 | 100 | 4.30 |
| 06/17/2026 18:48 | 23 | 4.29 |
| 06/17/2026 18:48 | 100 | 4.29 |
| 06/17/2026 18:48 | 100 | 4.29 |
| 06/17/2026 18:48 | 300 | 4.30 |
| 06/17/2026 18:48 | 100 | 4.30 |
| 06/17/2026 18:48 | 162 | 4.30 |
| 06/17/2026 18:48 | 384 | 4.30 |
| 06/17/2026 18:48 | 32 | 4.31 |
| 06/17/2026 18:48 | 63 | 4.31 |
| 06/17/2026 18:48 | 100 | 4.32 |
| 06/17/2026 18:48 | 24 | 4.32 |
| 06/17/2026 18:48 | 20 | 4.32 |
| 06/17/2026 18:45 | 4 | 4.33 |
| 06/17/2026 18:42 | 4 | 4.33 |
| 06/17/2026 18:37 | 20 | 4.32 |
| 06/17/2026 18:37 | 96 | 4.32 |
| 06/17/2026 18:37 | 4 | 4.32 |
| 06/17/2026 18:37 | 96 | 4.32 |
| 06/17/2026 18:37 | 4 | 4.32 |
| 06/17/2026 18:37 | 200 | 4.33 |
| 06/17/2026 18:37 | 100 | 4.33 |
| 06/17/2026 18:37 | 100 | 4.33 |
| 06/17/2026 18:37 | 20 | 4.33 |
| 06/17/2026 18:37 | 20 | 4.33 |
| 06/17/2026 18:33 | 100 | 4.34 |
| 06/17/2026 18:33 | 100 | 4.34 |
| 06/17/2026 18:30 | 17 | 4.34 |
| 06/17/2026 18:30 | 1 | 4.35 |
| 06/17/2026 18:30 | 42 | 4.35 |
| 06/17/2026 18:26 | 38 | 4.36 |
| 06/17/2026 18:26 | 11 | 4.36 |
| 06/17/2026 18:25 | 1 | 4.37 |
| 06/17/2026 18:25 | 36 | 4.37 |
| 06/17/2026 18:25 | 79 | 4.37 |
| 06/17/2026 18:25 | 38 | 4.375 |
| 06/17/2026 18:25 | 33 | 4.37 |
| 06/17/2026 18:25 | 70 | 4.37 |
| 06/17/2026 18:25 | 30 | 4.37 |
| 06/17/2026 18:25 | 10 | 4.37 |
| 06/17/2026 18:25 | 90 | 4.37 |
| 06/17/2026 18:25 | 100 | 4.36 |
| 06/17/2026 18:25 | 36 | 4.36 |
| 06/17/2026 18:25 | 79 | 4.36 |
| 06/17/2026 18:25 | 200 | 4.35 |
| 06/17/2026 18:25 | 100 | 4.35 |
| 06/17/2026 18:25 | 208 | 4.35 |
| 06/17/2026 18:25 | 92 | 4.35 |
| 06/17/2026 18:24 | 4 | 4.36 |
| 06/17/2026 18:15 | 11 | 4.36 |
| 06/17/2026 18:15 | 50 | 4.36 |
| 06/17/2026 18:15 | 60 | 4.36 |
| 06/17/2026 18:15 | 140 | 4.36 |
| 06/17/2026 18:13 | 100 | 4.36 |
| 06/17/2026 18:12 | 200 | 4.37 |
| 06/17/2026 18:12 | 200 | 4.37 |
| 06/17/2026 18:12 | 100 | 4.37 |
| 06/17/2026 18:11 | 4 | 4.36 |
| 06/17/2026 18:08 | 3 | 4.365 |
| 06/17/2026 18:08 | 4 | 4.365 |
| 06/17/2026 18:06 | 102 | 4.38 |
| 06/17/2026 18:06 | 198 | 4.38 |
| 06/17/2026 18:05 | 2 | 4.385 |
| 06/17/2026 18:05 | 2 | 4.385 |
| 06/17/2026 18:00 | 1 | 4.38 |
| 06/17/2026 17:59 | 4 | 4.38 |
| 06/17/2026 17:59 | 18 | 4.37 |
| 06/17/2026 17:57 | 1 | 4.365 |
| 06/17/2026 17:53 | 1 | 4.355 |
| 06/17/2026 17:52 | 1 | 4.36 |
| 06/17/2026 17:52 | 100 | 4.35 |
| 06/17/2026 17:52 | 99 | 4.34 |
| 06/17/2026 17:47 | 11 | 4.325 |
| 06/17/2026 17:47 | 1 | 4.32 |
| 06/17/2026 17:46 | 4 | 4.33 |
| 06/17/2026 17:43 | 4 | 4.335 |
| 06/17/2026 17:34 | 1 | 4.30 |
| 06/17/2026 17:33 | 107 | 4.29 |
| 06/17/2026 17:33 | 100 | 4.29 |
| 06/17/2026 17:28 | 200 | 4.27 |
| 06/17/2026 17:28 | 100 | 4.27 |
| 06/17/2026 17:22 | 100 | 4.26 |
| 06/17/2026 17:22 | 100 | 4.26 |
| 06/17/2026 17:21 | 4 | 4.28 |
| 06/17/2026 17:20 | 6 | 4.28 |
| 06/17/2026 17:19 | 4 | 4.28 |
| 06/17/2026 17:17 | 100 | 4.26 |
| 06/17/2026 17:15 | 100 | 4.25 |
| 06/17/2026 17:15 | 57 | 4.24 |
| 06/17/2026 17:15 | 31 | 4.24 |
| 06/17/2026 17:15 | 100 | 4.25 |
| 06/17/2026 17:15 | 52 | 4.24 |
| 06/17/2026 17:15 | 100 | 4.24 |
| 06/17/2026 17:15 | 31 | 4.24 |
| 06/17/2026 17:15 | 11 | 4.24 |
| 06/17/2026 17:15 | 89 | 4.24 |
| 06/17/2026 17:15 | 37 | 4.24 |
| 06/17/2026 17:15 | 22 | 4.24 |
| 06/17/2026 17:15 | 53 | 4.24 |
| 06/17/2026 17:12 | 20 | 4.25 |
| 06/17/2026 17:12 | 48 | 4.25 |
| 06/17/2026 17:12 | 52 | 4.25 |
| 06/17/2026 17:12 | 100 | 4.25 |
| 06/17/2026 17:12 | 100 | 4.25 |
| 06/17/2026 17:12 | 36 | 4.25 |
| 06/17/2026 17:12 | 37 | 4.25 |
| 06/17/2026 17:12 | 22 | 4.25 |
| 06/17/2026 17:12 | 2 | 4.24 |
| 06/17/2026 17:12 | 19 | 4.24 |
| 06/17/2026 17:12 | 21 | 4.24 |
| 06/17/2026 17:07 | 4 | 4.285 |
| 06/17/2026 17:04 | 3 | 4.30 |
| 06/17/2026 17:04 | 100 | 4.30 |
| 06/17/2026 17:04 | 97 | 4.30 |
| 06/17/2026 17:04 | 200 | 4.30 |
| 06/17/2026 17:04 | 103 | 4.29 |
| 06/17/2026 17:01 | 4 | 4.285 |
| 06/17/2026 16:54 | 1 | 4.295 |
| 06/17/2026 16:53 | 1 | 4.295 |
| 06/17/2026 16:53 | 4 | 4.295 |
| 06/17/2026 16:52 | 100 | 4.28 |
| 06/17/2026 16:51 | 1 | 4.27 |
| 06/17/2026 16:50 | 1 | 4.305 |
| 06/17/2026 16:50 | 100 | 4.305 |
| 06/17/2026 16:49 | 300 | 4.30 |
| 06/17/2026 16:49 | 4319 | 4.29 |
| 06/17/2026 16:49 | 200 | 4.28 |
| 06/17/2026 16:49 | 38 | 4.29 |
| 06/17/2026 16:49 | 24 | 4.29 |
| 06/17/2026 16:49 | 38 | 4.29 |
| 06/17/2026 16:49 | 38 | 4.29 |
| 06/17/2026 16:49 | 4 | 4.29 |
| 06/17/2026 16:49 | 20 | 4.29 |
| 06/17/2026 16:49 | 3 | 4.28 |
| 06/17/2026 16:47 | 21 | 4.27 |
| 06/17/2026 16:47 | 100 | 4.27 |
| 06/17/2026 16:47 | 100 | 4.26 |
| 06/17/2026 16:47 | 20 | 4.25 |
| 06/17/2026 16:47 | 100 | 4.25 |
| 06/17/2026 16:47 | 100 | 4.25 |
| 06/17/2026 16:47 | 12 | 4.25 |
| 06/17/2026 16:46 | 4 | 4.26 |
| 06/17/2026 16:46 | 11 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 200 | 4.26 |
| 06/17/2026 16:46 | 20 | 4.26 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 1 | 4.27 |
| 06/17/2026 16:46 | 12 | 4.27 |
| 06/17/2026 16:46 | 12 | 4.27 |
| 06/17/2026 16:40 | 4 | 4.25 |
| 06/17/2026 16:35 | 5 | 4.255 |
| 06/17/2026 16:35 | 2 | 4.25 |
| 06/17/2026 16:35 | 200 | 4.23 |
| 06/17/2026 16:35 | 100 | 4.22 |
| 06/17/2026 16:35 | 33 | 4.22 |
| 06/17/2026 16:35 | 100 | 4.22 |
| 06/17/2026 16:35 | 23 | 4.23 |
| 06/17/2026 16:35 | 4 | 4.23 |
| 06/17/2026 16:35 | 2 | 4.23 |
| 06/17/2026 16:35 | 35 | 4.23 |
| 06/17/2026 16:35 | 4 | 4.23 |
| 06/17/2026 16:35 | 37 | 4.23 |
| 06/17/2026 16:35 | 4 | 4.23 |
| 06/17/2026 16:35 | 37 | 4.23 |
| 06/17/2026 16:35 | 4 | 4.23 |
| 06/17/2026 16:35 | 37 | 4.23 |
| 06/17/2026 16:35 | 30 | 4.23 |
| 06/17/2026 16:35 | 1 | 4.23 |
| 06/17/2026 16:35 | 4 | 4.23 |
| 06/17/2026 16:35 | 37 | 4.23 |
| 06/17/2026 16:34 | 100 | 4.23 |
| 06/17/2026 16:34 | 100 | 4.23 |
| 06/17/2026 16:34 | 23 | 4.23 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 39 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 43 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 45 | 4.22 |
| 06/17/2026 16:33 | 2 | 4.22 |
| 06/17/2026 16:33 | 100 | 4.22 |
| 06/17/2026 16:33 | 72 | 4.23 |
| 06/17/2026 16:32 | 80 | 4.23 |
| 06/17/2026 16:26 | 37 | 4.26 |
| 06/17/2026 16:26 | 100 | 4.26 |
| 06/17/2026 16:26 | 15 | 4.26 |
| 06/17/2026 16:26 | 63 | 4.26 |
| 06/17/2026 16:26 | 37 | 4.26 |
| 06/17/2026 16:26 | 100 | 4.26 |
| 06/17/2026 16:25 | 100 | 4.25 |
| 06/17/2026 16:24 | 11 | 4.255 |
| 06/17/2026 16:24 | 11 | 4.255 |
| 06/17/2026 16:23 | 11 | 4.26 |
| 06/17/2026 16:21 | 23 | 4.27 |
| 06/17/2026 16:21 | 33 | 4.28 |
| 06/17/2026 16:21 | 100 | 4.28 |
| 06/17/2026 16:21 | 5 | 4.28 |
| 06/17/2026 16:21 | 12 | 4.28 |
| 06/17/2026 16:21 | 100 | 4.28 |
| 06/17/2026 16:21 | 100 | 4.27 |
| 06/17/2026 16:20 | 5 | 4.265 |
| 06/17/2026 16:20 | 8 | 4.27 |
| 06/17/2026 16:20 | 100 | 4.27 |
| 06/17/2026 16:20 | 4 | 4.26 |
| 06/17/2026 16:19 | 15 | 4.24 |
| 06/17/2026 16:18 | 100 | 4.25 |
| 06/17/2026 16:18 | 1 | 4.25 |
| 06/17/2026 16:18 | 2 | 4.25 |
| 06/17/2026 16:18 | 1 | 4.25 |
| 06/17/2026 16:18 | 15 | 4.25 |
| 06/17/2026 16:18 | 1 | 4.24 |
| 06/17/2026 16:16 | 38 | 4.24 |
| 06/17/2026 16:15 | 1 | 4.26 |
| 06/17/2026 16:15 | 200 | 4.26 |
| 06/17/2026 16:15 | 200 | 4.26 |
| 06/17/2026 16:15 | 37 | 4.26 |
| 06/17/2026 16:15 | 100 | 4.26 |
| 06/17/2026 16:14 | 100 | 4.24 |
| 06/17/2026 16:11 | 4 | 4.26 |
| 06/17/2026 16:09 | 38 | 4.27 |
| 06/17/2026 16:09 | 1 | 4.27 |
| 06/17/2026 16:05 | 300 | 4.30 |
| 06/17/2026 16:05 | 100 | 4.31 |
| 06/17/2026 16:05 | 300 | 4.31 |
| 06/17/2026 16:03 | 38 | 4.33 |
| 06/17/2026 16:02 | 100 | 4.37 |
| 06/17/2026 16:00 | 5 | 4.32 |
| 06/17/2026 16:00 | 75 | 4.32 |
| 06/17/2026 16:00 | 25 | 4.32 |
| 06/17/2026 16:00 | 100 | 4.32 |
| 06/17/2026 15:58 | 38 | 4.325 |
| 06/17/2026 15:56 | 38 | 4.33 |
| 06/17/2026 15:56 | 100 | 4.31 |
| 06/17/2026 15:56 | 5 | 4.30 |
| 06/17/2026 15:55 | 2 | 4.31 |
| 06/17/2026 15:55 | 25 | 4.30 |
| 06/17/2026 15:55 | 26 | 4.30 |
| 06/17/2026 15:55 | 37 | 4.30 |
| 06/17/2026 15:50 | 1 | 4.30 |
| 06/17/2026 15:50 | 93 | 4.30 |
| 06/17/2026 15:47 | 58 | 4.30 |
| 06/17/2026 15:47 | 142 | 4.30 |
| 06/17/2026 15:47 | 71 | 4.35 |
| 06/17/2026 15:45 | 1 | 4.35 |
| 06/17/2026 15:45 | 89 | 4.35 |
| 06/17/2026 15:45 | 1 | 4.35 |
| 06/17/2026 15:45 | 10 | 4.34 |
| 06/17/2026 15:44 | 80 | 4.34 |
| 06/17/2026 15:42 | 66 | 4.30 |
| 06/17/2026 15:42 | 30 | 4.31 |
| 06/17/2026 15:42 | 28 | 4.31 |
| 06/17/2026 15:42 | 11 | 4.31 |
| 06/17/2026 15:42 | 48 | 4.31 |
| 06/17/2026 15:42 | 2 | 4.31 |
| 06/17/2026 15:42 | 100 | 4.30 |
| 06/17/2026 15:41 | 100 | 4.31 |
| 06/17/2026 15:38 | 100 | 4.31 |
| 06/17/2026 15:37 | 100 | 4.30 |
| 06/17/2026 15:33 | 50 | 4.195 |
| 06/17/2026 15:30 | 1133 | 4.20 |