Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:56:29
|
Bid
04/27/2026 -
18:01:31
|
Bid Volume |
Ask
04/27/2026 -
18:01:31
|
Ask Volume |
|---|---|---|---|---|
|
4.57
-0.13
(
-2.77% )
|
4.57
|
200 |
4.64
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:56 | 1 | 4.595 |
| 04/27/2026 11:55 | 6 | 4.6199 |
| 04/27/2026 11:55 | 257 | 4.62 |
| 04/27/2026 11:55 | 1 | 4.597 |
| 04/27/2026 11:55 | 34 | 4.5871 |
| 04/27/2026 11:55 | 87 | 4.5871 |
| 04/27/2026 11:55 | 60 | 4.57 |
| 04/27/2026 11:55 | 135 | 4.59 |
| 04/27/2026 11:55 | 52 | 4.60 |
| 04/27/2026 11:55 | 135 | 4.59 |
| 04/27/2026 11:55 | 36 | 4.59 |
| 04/27/2026 11:55 | 4 | 4.59 |
| 04/27/2026 11:54 | 1 | 4.585 |
| 04/27/2026 11:54 | 60 | 4.585 |
| 04/27/2026 11:54 | 55 | 4.585 |
| 04/27/2026 11:54 | 100 | 4.56 |
| 04/27/2026 11:54 | 13 | 4.56 |
| 04/27/2026 11:54 | 100 | 4.56 |
| 04/27/2026 11:54 | 8 | 4.58 |
| 04/27/2026 11:53 | 150 | 4.59 |
| 04/27/2026 11:53 | 100 | 4.59 |
| 04/27/2026 11:53 | 200 | 4.6099 |
| 04/27/2026 11:53 | 100 | 4.59 |
| 04/27/2026 11:53 | 1 | 4.59 |
| 04/27/2026 11:53 | 10 | 4.57 |
| 04/27/2026 11:53 | 419 | 4.60 |
| 04/27/2026 11:53 | 582 | 4.60 |
| 04/27/2026 11:53 | 538 | 4.60 |
| 04/27/2026 11:53 | 626 | 4.60 |
| 04/27/2026 11:53 | 374 | 4.60 |
| 04/27/2026 11:53 | 54 | 4.60 |
| 04/27/2026 11:53 | 61 | 4.60 |
| 04/27/2026 11:52 | 46 | 4.60 |
| 04/27/2026 11:52 | 32 | 4.60 |
| 04/27/2026 11:52 | 25 | 4.60 |
| 04/27/2026 11:52 | 1 | 4.625 |
| 04/27/2026 11:52 | 40 | 4.61 |
| 04/27/2026 11:52 | 25 | 4.61 |
| 04/27/2026 11:52 | 4 | 4.625 |
| 04/27/2026 11:51 | 1 | 4.632 |