Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:58
|
Bid Volume |
Ask
08/14/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
5.55
+0.19
(
+3.54% )
|
5.54
|
600 |
5.55
|
900 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.55 |
| 08/15/2026 01:40 | 13 | 5.29 |
| 08/15/2026 01:40 | 1 | 5.30 |
| 08/15/2026 01:40 | 1 | 5.32 |
| 08/15/2026 00:06 | 16 | 5.42 |
| 08/15/2026 00:06 | 9 | 5.42 |
| 08/14/2026 23:20 | � | 5.55 |
| 08/14/2026 22:30 | � | 5.55 |
| 08/14/2026 22:00 | � | 5.55 |
| 08/14/2026 22:00 | 29293 | 5.55 |
| 08/14/2026 21:59 | 60 | 5.545 |
| 08/14/2026 21:59 | 5 | 5.545 |
| 08/14/2026 21:59 | 1 | 5.545 |
| 08/14/2026 21:59 | 18 | 5.55 |
| 08/14/2026 21:59 | 82 | 5.545 |
| 08/14/2026 21:59 | 1 | 5.545 |
| 08/14/2026 21:59 | 1 | 5.545 |
| 08/14/2026 21:59 | 16 | 5.545 |
| 08/14/2026 21:59 | 5 | 5.55 |
| 08/14/2026 21:59 | 21 | 5.545 |
| 08/14/2026 21:59 | 4 | 5.545 |
| 08/14/2026 21:59 | 7 | 5.545 |
| 08/14/2026 21:59 | 8 | 5.54 |
| 08/14/2026 21:59 | 99 | 5.55 |
| 08/14/2026 21:59 | 6 | 5.55 |
| 08/14/2026 21:59 | 221 | 5.55 |
| 08/14/2026 21:59 | 182 | 5.55 |
| 08/14/2026 21:59 | 10 | 5.55 |
| 08/14/2026 21:59 | 65 | 5.55 |
| 08/14/2026 21:59 | 135 | 5.55 |
| 08/14/2026 21:59 | 100 | 5.55 |
| 08/14/2026 21:59 | 100 | 5.545 |
| 08/14/2026 21:59 | 100 | 5.545 |
| 08/14/2026 21:59 | 18 | 5.545 |
| 08/14/2026 21:59 | 4 | 5.545 |
| 08/14/2026 21:59 | 100 | 5.545 |
| 08/14/2026 21:59 | 1 | 5.545 |
| 08/14/2026 21:59 | 1 | 5.55 |
| 08/14/2026 21:59 | 28 | 5.55 |
| 08/14/2026 21:59 | 109 | 5.55 |
| 08/14/2026 21:59 | 52 | 5.55 |
| 08/14/2026 21:59 | 60 | 5.55 |
| 08/14/2026 21:59 | 26 | 5.55 |
| 08/14/2026 21:59 | 27 | 5.55 |
| 08/14/2026 21:59 | 110 | 5.55 |
| 08/14/2026 21:59 | 104 | 5.55 |
| 08/14/2026 21:59 | 9 | 5.55 |
| 08/14/2026 21:59 | 2 | 5.55 |
| 08/14/2026 21:59 | 8 | 5.55 |
| 08/14/2026 21:59 | 56 | 5.55 |
| 08/14/2026 21:59 | 10 | 5.55 |
| 08/14/2026 21:59 | 177 | 5.56 |
| 08/14/2026 21:59 | 75 | 5.56 |
| 08/14/2026 21:59 | 5 | 5.555 |
| 08/14/2026 21:59 | 235 | 5.56 |
| 08/14/2026 21:59 | 143 | 5.56 |
| 08/14/2026 21:59 | 478 | 5.56 |
| 08/14/2026 21:59 | 7 | 5.56 |
| 08/14/2026 21:59 | 100 | 5.56 |
| 08/14/2026 21:59 | 63 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 26 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 7 | 5.555 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 1 | 5.56 |
| 08/14/2026 21:59 | 17 | 5.555 |
| 08/14/2026 21:58 | 1 | 5.56 |
| 08/14/2026 21:58 | 1 | 5.56 |
| 08/14/2026 21:58 | 1 | 5.56 |
| 08/14/2026 21:58 | 107 | 5.55 |
| 08/14/2026 21:58 | 5 | 5.55 |
| 08/14/2026 21:58 | 3 | 5.55 |
| 08/14/2026 21:58 | 1 | 5.55 |
| 08/14/2026 21:58 | 49 | 5.54 |
| 08/14/2026 21:58 | 9 | 5.54 |
| 08/14/2026 21:58 | 18 | 5.54 |
| 08/14/2026 21:58 | 5 | 5.54 |
| 08/14/2026 21:58 | 30 | 5.54 |
| 08/14/2026 21:58 | 100 | 5.54 |
| 08/14/2026 21:58 | 200 | 5.55 |
| 08/14/2026 21:58 | 200 | 5.55 |
| 08/14/2026 21:58 | 9 | 5.55 |
| 08/14/2026 21:58 | 1 | 5.55 |
| 08/14/2026 21:58 | 300 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.55 |
| 08/14/2026 21:58 | 702 | 5.55 |
| 08/14/2026 21:58 | 151 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.555 |
| 08/14/2026 21:58 | 100 | 5.555 |
| 08/14/2026 21:58 | 100 | 5.555 |
| 08/14/2026 21:58 | 1 | 5.55 |
| 08/14/2026 21:58 | 29 | 5.55 |
| 08/14/2026 21:58 | 84 | 5.55 |
| 08/14/2026 21:58 | 16 | 5.55 |
| 08/14/2026 21:58 | 18 | 5.55 |
| 08/14/2026 21:58 | 5 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.55 |
| 08/14/2026 21:58 | 761 | 5.55 |
| 08/14/2026 21:58 | 139 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.55 |
| 08/14/2026 21:58 | 261 | 5.55 |
| 08/14/2026 21:58 | 11 | 5.55 |
| 08/14/2026 21:58 | 128 | 5.55 |
| 08/14/2026 21:58 | 5 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.55 |
| 08/14/2026 21:58 | 70 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.55 |
| 08/14/2026 21:58 | 100 | 5.55 |
| 08/14/2026 21:58 | 97 | 5.55 |
| 08/14/2026 21:58 | 6 | 5.545 |
| 08/14/2026 21:58 | 7 | 5.545 |
| 08/14/2026 21:58 | 3 | 5.54 |
| 08/14/2026 21:58 | 20 | 5.54 |
| 08/14/2026 21:58 | 24 | 5.54 |
| 08/14/2026 21:58 | 4 | 5.545 |
| 08/14/2026 21:58 | 33 | 5.54 |
| 08/14/2026 21:58 | 76 | 5.54 |
| 08/14/2026 21:58 | 4 | 5.54 |
| 08/14/2026 21:58 | 1 | 5.54 |
| 08/14/2026 21:58 | 70 | 5.54 |
| 08/14/2026 21:58 | 25 | 5.545 |
| 08/14/2026 21:58 | 106 | 5.55 |
| 08/14/2026 21:58 | 110 | 5.545 |
| 08/14/2026 21:57 | 86 | 5.54 |
| 08/14/2026 21:57 | 20 | 5.54 |
| 08/14/2026 21:57 | 11 | 5.54 |
| 08/14/2026 21:57 | 689 | 5.55 |
| 08/14/2026 21:57 | 100 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.54 |
| 08/14/2026 21:57 | 1 | 5.54 |
| 08/14/2026 21:57 | 28 | 5.55 |
| 08/14/2026 21:57 | 100 | 5.55 |
| 08/14/2026 21:57 | 172 | 5.55 |
| 08/14/2026 21:57 | 26 | 5.55 |
| 08/14/2026 21:57 | 1 | 5.55 |
| 08/14/2026 21:56 | 1 | 5.53 |
| 08/14/2026 21:56 | 7 | 5.54 |
| 08/14/2026 21:56 | 1 | 5.54 |
| 08/14/2026 21:56 | 200 | 5.54 |
| 08/14/2026 21:56 | 1 | 5.55 |
| 08/14/2026 21:55 | 100 | 5.54 |
| 08/14/2026 21:55 | 10 | 5.54 |
| 08/14/2026 21:55 | 70 | 5.54 |
| 08/14/2026 21:55 | 20 | 5.54 |
| 08/14/2026 21:55 | 50 | 5.54 |
| 08/14/2026 21:55 | 99 | 5.54 |
| 08/14/2026 21:55 | 1 | 5.54 |
| 08/14/2026 21:55 | 100 | 5.55 |
| 08/14/2026 21:55 | 100 | 5.55 |
| 08/14/2026 21:55 | 100 | 5.55 |
| 08/14/2026 21:55 | 9 | 5.55 |
| 08/14/2026 21:55 | 10 | 5.55 |
| 08/14/2026 21:55 | 100 | 5.55 |
| 08/14/2026 21:55 | 100 | 5.55 |
| 08/14/2026 21:55 | 5 | 5.55 |
| 08/14/2026 21:55 | 15 | 5.55 |
| 08/14/2026 21:55 | 150 | 5.55 |
| 08/14/2026 21:55 | 150 | 5.55 |
| 08/14/2026 21:55 | 21 | 5.55 |
| 08/14/2026 21:55 | 98 | 5.55 |
| 08/14/2026 21:55 | 100 | 5.555 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 1 | 5.55 |
| 08/14/2026 21:54 | 50 | 5.555 |
| 08/14/2026 21:54 | 50 | 5.555 |
| 08/14/2026 21:54 | 5 | 5.56 |
| 08/14/2026 21:54 | 25 | 5.56 |
| 08/14/2026 21:54 | 70 | 5.56 |
| 08/14/2026 21:54 | 100 | 5.56 |
| 08/14/2026 21:54 | 100 | 5.56 |
| 08/14/2026 21:54 | 100 | 5.56 |
| 08/14/2026 21:54 | 200 | 5.56 |
| 08/14/2026 21:54 | 100 | 5.56 |
| 08/14/2026 21:54 | 16 | 5.56 |
| 08/14/2026 21:54 | 1 | 5.56 |
| 08/14/2026 21:54 | 94 | 5.56 |
| 08/14/2026 21:54 | 99 | 5.565 |
| 08/14/2026 21:54 | 7 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.56 |
| 08/14/2026 21:54 | 1 | 5.56 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:54 | 140 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.56 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:54 | 1 | 5.565 |
| 08/14/2026 21:53 | 2 | 5.565 |
| 08/14/2026 21:53 | 198 | 5.565 |
| 08/14/2026 21:53 | 1 | 5.565 |
| 08/14/2026 21:53 | 1 | 5.565 |
| 08/14/2026 21:53 | 1 | 5.565 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 1 | 5.56 |
| 08/14/2026 21:53 | 22 | 5.56 |
| 08/14/2026 21:53 | 9 | 5.56 |
| 08/14/2026 21:53 | 9 | 5.56 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 1 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.57 |
| 08/14/2026 21:53 | 98 | 5.57 |
| 08/14/2026 21:53 | 1 | 5.57 |
| 08/14/2026 21:53 | 1 | 5.57 |
| 08/14/2026 21:53 | 1 | 5.57 |
| 08/14/2026 21:53 | 100 | 5.58 |
| 08/14/2026 21:53 | 34 | 5.58 |
| 08/14/2026 21:53 | 100 | 5.585 |
| 08/14/2026 21:53 | 81 | 5.59 |
| 08/14/2026 21:53 | 300 | 5.59 |
| 08/14/2026 21:53 | 29 | 5.59 |
| 08/14/2026 21:53 | 6 | 5.59 |
| 08/14/2026 21:53 | 29 | 5.585 |
| 08/14/2026 21:53 | 1 | 5.585 |
| 08/14/2026 21:53 | 100 | 5.585 |
| 08/14/2026 21:53 | 9 | 5.585 |
| 08/14/2026 21:53 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 23 | 5.585 |
| 08/14/2026 21:52 | 6 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 39 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:52 | 1 | 5.585 |
| 08/14/2026 21:51 | 1 | 5.585 |
| 08/14/2026 21:51 | 1 | 5.585 |
| 08/14/2026 21:51 | 1 | 5.585 |
| 08/14/2026 21:51 | 7 | 5.58 |
| 08/14/2026 21:51 | 200 | 5.58 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 18 | 5.59 |
| 08/14/2026 21:51 | 78 | 5.59 |
| 08/14/2026 21:51 | 200 | 5.59 |
| 08/14/2026 21:51 | 147 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 52 | 5.595 |
| 08/14/2026 21:51 | 42 | 5.595 |
| 08/14/2026 21:51 | 180 | 5.595 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 20 | 5.595 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 1 | 5.59 |
| 08/14/2026 21:51 | 18 | 5.60 |
| 08/14/2026 21:51 | 3 | 5.59 |
| 08/14/2026 21:51 | 42 | 5.59 |
| 08/14/2026 21:51 | 78 | 5.59 |
| 08/14/2026 21:51 | 78 | 5.59 |
| 08/14/2026 21:51 | 2 | 5.59 |
| 08/14/2026 21:51 | 90 | 5.59 |
| 08/14/2026 21:51 | 130 | 5.59 |
| 08/14/2026 21:51 | 140 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 160 | 5.59 |
| 08/14/2026 21:51 | 40 | 5.59 |
| 08/14/2026 21:51 | 9 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.59 |
| 08/14/2026 21:51 | 200 | 5.59 |
| 08/14/2026 21:51 | 61 | 5.59 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 75 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 5 | 5.60 |
| 08/14/2026 21:51 | 95 | 5.60 |
| 08/14/2026 21:51 | 300 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 5 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 4 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 200 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 19 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.60 |
| 08/14/2026 21:51 | 54 | 5.60 |
| 08/14/2026 21:51 | 78 | 5.61 |
| 08/14/2026 21:51 | 117 | 5.61 |
| 08/14/2026 21:51 | 7 | 5.61 |
| 08/14/2026 21:51 | 71 | 5.61 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 100 | 5.61 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:51 | 9 | 5.61 |
| 08/14/2026 21:51 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 9 | 5.61 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 2 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 2 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 1 | 5.605 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 89 | 5.61 |
| 08/14/2026 21:50 | 7 | 5.61 |
| 08/14/2026 21:50 | 2 | 5.61 |
| 08/14/2026 21:50 | 1 | 5.61 |
| 08/14/2026 21:50 | 2 | 5.60 |
| 08/14/2026 21:50 | 69 | 5.60 |
| 08/14/2026 21:50 | 1 | 5.60 |
| 08/14/2026 21:50 | 100 | 5.60 |
| 08/14/2026 21:50 | 33 | 5.59 |
| 08/14/2026 21:50 | 82 | 5.595 |
| 08/14/2026 21:50 | 31 | 5.60 |
| 08/14/2026 21:50 | 8 | 5.60 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 1 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 1 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 2 | 5.595 |
| 08/14/2026 21:49 | 9 | 5.595 |
| 08/14/2026 21:49 | 49 | 5.595 |
| 08/14/2026 21:49 | 48 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 1 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 9 | 5.59 |
| 08/14/2026 21:49 | 3 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:49 | 2 | 5.59 |
| 08/14/2026 21:48 | 1 | 5.59 |
| 08/14/2026 21:48 | 9 | 5.59 |
| 08/14/2026 21:48 | 2 | 5.59 |
| 08/14/2026 21:48 | 2 | 5.59 |
| 08/14/2026 21:48 | 2 | 5.59 |
| 08/14/2026 21:48 | 33 | 5.59 |
| 08/14/2026 21:48 | 69 | 5.59 |
| 08/14/2026 21:48 | 67 | 5.59 |
| 08/14/2026 21:48 | 33 | 5.59 |
| 08/14/2026 21:48 | 2 | 5.58 |
| 08/14/2026 21:47 | 1 | 5.58 |
| 08/14/2026 21:47 | 17 | 5.58 |
| 08/14/2026 21:47 | 100 | 5.58 |
| 08/14/2026 21:47 | 100 | 5.57 |
| 08/14/2026 21:47 | 100 | 5.57 |
| 08/14/2026 21:47 | 17 | 5.57 |
| 08/14/2026 21:47 | 106 | 5.57 |
| 08/14/2026 21:47 | 8 | 5.57 |
| 08/14/2026 21:47 | 15 | 5.57 |
| 08/14/2026 21:47 | 200 | 5.57 |
| 08/14/2026 21:47 | 100 | 5.57 |
| 08/14/2026 21:47 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 100 | 5.58 |
| 08/14/2026 21:46 | 80 | 5.575 |
| 08/14/2026 21:45 | 1 | 5.575 |
| 08/14/2026 21:45 | 5 | 5.575 |
| 08/14/2026 21:45 | 6 | 5.575 |
| 08/14/2026 21:45 | 6 | 5.575 |
| 08/14/2026 21:45 | 2 | 5.575 |
| 08/14/2026 21:45 | 100 | 5.575 |
| 08/14/2026 21:45 | 57 | 5.575 |
| 08/14/2026 21:45 | 99 | 5.575 |
| 08/14/2026 21:45 | 1 | 5.575 |
| 08/14/2026 21:44 | 100 | 5.57 |
| 08/14/2026 21:42 | 100 | 5.57 |
| 08/14/2026 21:42 | 200 | 5.57 |
| 08/14/2026 21:42 | 90 | 5.57 |
| 08/14/2026 21:42 | 10 | 5.57 |
| 08/14/2026 21:41 | 30 | 5.57 |
| 08/14/2026 21:41 | 30 | 5.57 |
| 08/14/2026 21:41 | 30 | 5.57 |
| 08/14/2026 21:41 | 1 | 5.56 |
| 08/14/2026 21:41 | 100 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.57 |
| 08/14/2026 21:40 | 1 | 5.56 |
| 08/14/2026 21:40 | 34 | 5.56 |
| 08/14/2026 21:39 | 44 | 5.56 |
| 08/14/2026 21:39 | 100 | 5.575 |
| 08/14/2026 21:39 | 7 | 5.57 |
| 08/14/2026 21:39 | 93 | 5.57 |
| 08/14/2026 21:38 | 7 | 5.57 |
| 08/14/2026 21:38 | 7 | 5.575 |
| 08/14/2026 21:37 | 3 | 5.57 |
| 08/14/2026 21:37 | 97 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:37 | 100 | 5.57 |
| 08/14/2026 21:36 | 100 | 5.58 |
| 08/14/2026 21:36 | 100 | 5.58 |
| 08/14/2026 21:36 | 28 | 5.57 |
| 08/14/2026 21:36 | 47 | 5.57 |
| 08/14/2026 21:35 | 2 | 5.55 |
| 08/14/2026 21:35 | 100 | 5.55 |
| 08/14/2026 21:35 | 46 | 5.54 |
| 08/14/2026 21:34 | 3 | 5.54 |
| 08/14/2026 21:33 | 2 | 5.52 |
| 08/14/2026 21:33 | 7 | 5.52 |
| 08/14/2026 21:33 | 100 | 5.52 |
| 08/14/2026 21:33 | 100 | 5.52 |
| 08/14/2026 21:33 | 100 | 5.52 |
| 08/14/2026 21:33 | 100 | 5.52 |
| 08/14/2026 21:33 | 200 | 5.52 |
| 08/14/2026 21:33 | 51 | 5.54 |
| 08/14/2026 21:33 | 18 | 5.54 |
| 08/14/2026 21:33 | 55 | 5.53 |
| 08/14/2026 21:33 | 45 | 5.53 |
| 08/14/2026 21:32 | 70 | 5.53 |
| 08/14/2026 21:32 | 10 | 5.53 |
| 08/14/2026 21:32 | 10 | 5.53 |
| 08/14/2026 21:32 | 10 | 5.53 |
| 08/14/2026 21:32 | 100 | 5.52 |
| 08/14/2026 21:31 | 99 | 5.52 |
| 08/14/2026 21:30 | 1 | 5.515 |
| 08/14/2026 21:30 | 9 | 5.52 |
| 08/14/2026 21:30 | 70 | 5.51 |
| 08/14/2026 21:30 | 100 | 5.51 |
| 08/14/2026 21:30 | 7 | 5.50 |
| 08/14/2026 21:30 | 7 | 5.50 |
| 08/14/2026 21:28 | 10 | 5.50 |
| 08/14/2026 21:28 | 200 | 5.50 |
| 08/14/2026 21:28 | 200 | 5.50 |
| 08/14/2026 21:28 | 50 | 5.51 |
| 08/14/2026 21:28 | 100 | 5.50 |
| 08/14/2026 21:28 | 80 | 5.50 |
| 08/14/2026 21:28 | 100 | 5.50 |
| 08/14/2026 21:26 | 35 | 5.49 |
| 08/14/2026 21:26 | 53 | 5.49 |
| 08/14/2026 21:26 | 19 | 5.495 |
| 08/14/2026 21:26 | 19 | 5.495 |
| 08/14/2026 21:25 | 100 | 5.495 |
| 08/14/2026 21:25 | 200 | 5.50 |
| 08/14/2026 21:25 | 100 | 5.50 |
| 08/14/2026 21:25 | 100 | 5.50 |
| 08/14/2026 21:25 | 100 | 5.50 |
| 08/14/2026 21:25 | 35 | 5.50 |
| 08/14/2026 21:25 | 100 | 5.50 |
| 08/14/2026 21:25 | 36 | 5.51 |
| 08/14/2026 21:25 | 33 | 5.51 |
| 08/14/2026 21:25 | 25 | 5.51 |
| 08/14/2026 21:25 | 100 | 5.52 |
| 08/14/2026 21:25 | 100 | 5.51 |
| 08/14/2026 21:25 | 36 | 5.50 |
| 08/14/2026 21:25 | 36 | 5.50 |
| 08/14/2026 21:25 | 5 | 5.50 |
| 08/14/2026 21:24 | 7 | 5.495 |
| 08/14/2026 21:23 | 3 | 5.49 |
| 08/14/2026 21:23 | 100 | 5.47 |
| 08/14/2026 21:23 | 18 | 5.47 |
| 08/14/2026 21:23 | 100 | 5.47 |
| 08/14/2026 21:23 | 18 | 5.47 |
| 08/14/2026 21:23 | 100 | 5.46 |
| 08/14/2026 21:23 | 100 | 5.46 |
| 08/14/2026 21:23 | 10 | 5.46 |
| 08/14/2026 21:23 | 100 | 5.45 |
| 08/14/2026 21:23 | 400 | 5.45 |
| 08/14/2026 21:23 | 100 | 5.44 |
| 08/14/2026 21:23 | 30 | 5.44 |
| 08/14/2026 21:23 | 100 | 5.42 |
| 08/14/2026 21:23 | 7 | 5.415 |
| 08/14/2026 21:22 | 200 | 5.42 |
| 08/14/2026 21:21 | 10 | 5.425 |
| 08/14/2026 21:21 | 19 | 5.42 |
| 08/14/2026 21:20 | 19 | 5.425 |
| 08/14/2026 21:19 | 100 | 5.42 |
| 08/14/2026 21:19 | 3 | 5.42 |
| 08/14/2026 21:19 | 50 | 5.41 |
| 08/14/2026 21:19 | 50 | 5.41 |
| 08/14/2026 21:19 | 100 | 5.41 |
| 08/14/2026 21:19 | 100 | 5.41 |
| 08/14/2026 21:19 | 38 | 5.41 |
| 08/14/2026 21:19 | 99 | 5.41 |
| 08/14/2026 21:19 | 1 | 5.41 |
| 08/14/2026 21:16 | 1 | 5.41 |
| 08/14/2026 21:16 | 1 | 5.41 |
| 08/14/2026 21:16 | 10 | 5.41 |
| 08/14/2026 21:16 | 32 | 5.41 |
| 08/14/2026 21:15 | 70 | 5.42 |
| 08/14/2026 21:15 | 100 | 5.42 |
| 08/14/2026 21:15 | 100 | 5.41 |
| 08/14/2026 21:15 | 100 | 5.41 |
| 08/14/2026 21:15 | 5 | 5.41 |
| 08/14/2026 21:15 | 100 | 5.41 |
| 08/14/2026 21:15 | 47 | 5.41 |
| 08/14/2026 21:15 | 100 | 5.41 |
| 08/14/2026 21:15 | 20 | 5.38 |
| 08/14/2026 21:15 | 100 | 5.38 |
| 08/14/2026 21:15 | 100 | 5.38 |
| 08/14/2026 21:15 | 9 | 5.38 |
| 08/14/2026 21:15 | 50 | 5.38 |
| 08/14/2026 21:15 | 200 | 5.38 |
| 08/14/2026 21:15 | 88 | 5.38 |
| 08/14/2026 21:15 | 100 | 5.38 |
| 08/14/2026 21:15 | 49 | 5.39 |
| 08/14/2026 21:15 | 100 | 5.39 |
| 08/14/2026 21:15 | 20 | 5.39 |
| 08/14/2026 21:15 | 67 | 5.40 |
| 08/14/2026 21:15 | 44 | 5.40 |
| 08/14/2026 21:15 | 3 | 5.40 |
| 08/14/2026 21:15 | 10 | 5.40 |
| 08/14/2026 21:15 | 10 | 5.40 |
| 08/14/2026 21:15 | 100 | 5.40 |
| 08/14/2026 21:15 | 100 | 5.40 |
| 08/14/2026 21:15 | 400 | 5.40 |
| 08/14/2026 21:15 | 70 | 5.40 |
| 08/14/2026 21:15 | 70 | 5.40 |
| 08/14/2026 21:15 | 70 | 5.40 |
| 08/14/2026 21:15 | 1 | 5.40 |
| 08/14/2026 21:15 | 50 | 5.40 |
| 08/14/2026 21:15 | 19 | 5.40 |
| 08/14/2026 21:15 | 1 | 5.40 |
| 08/14/2026 21:15 | 300 | 5.39 |
| 08/14/2026 21:15 | 40 | 5.38 |
| 08/14/2026 21:15 | 100 | 5.38 |
| 08/14/2026 21:15 | 20 | 5.38 |
| 08/14/2026 21:15 | 7 | 5.37 |
| 08/14/2026 21:15 | 50 | 5.37 |
| 08/14/2026 21:15 | 33 | 5.37 |
| 08/14/2026 21:15 | 100 | 5.37 |
| 08/14/2026 21:15 | 100 | 5.36 |
| 08/14/2026 21:15 | 20 | 5.36 |
| 08/14/2026 21:15 | 100 | 5.36 |
| 08/14/2026 21:15 | 13 | 5.36 |
| 08/14/2026 21:15 | 12 | 5.35 |
| 08/14/2026 21:15 | 100 | 5.35 |
| 08/14/2026 21:15 | 200 | 5.35 |
| 08/14/2026 21:15 | 10 | 5.35 |
| 08/14/2026 21:13 | 100 | 5.36 |
| 08/14/2026 21:13 | 4 | 5.36 |
| 08/14/2026 21:13 | 4 | 5.36 |
| 08/14/2026 21:13 | 4 | 5.36 |
| 08/14/2026 21:13 | 4 | 5.36 |
| 08/14/2026 21:13 | 5 | 5.36 |
| 08/14/2026 21:13 | 5 | 5.36 |
| 08/14/2026 21:13 | 5 | 5.36 |
| 08/14/2026 21:13 | 6 | 5.36 |
| 08/14/2026 21:13 | 6 | 5.36 |
| 08/14/2026 21:13 | 7 | 5.36 |
| 08/14/2026 21:13 | 7 | 5.36 |
| 08/14/2026 21:10 | 30 | 5.36 |
| 08/14/2026 21:09 | 100 | 5.35 |
| 08/14/2026 21:09 | 10 | 5.34 |
| 08/14/2026 21:07 | 50 | 5.335 |
| 08/14/2026 21:07 | 50 | 5.335 |
| 08/14/2026 21:05 | 18 | 5.33 |
| 08/14/2026 21:04 | 65 | 5.32 |
| 08/14/2026 21:04 | 17 | 5.32 |
| 08/14/2026 21:04 | 100 | 5.32 |
| 08/14/2026 21:04 | 3 | 5.32 |
| 08/14/2026 21:03 | 15 | 5.32 |
| 08/14/2026 21:03 | 50 | 5.32 |
| 08/14/2026 21:02 | 25 | 5.32 |
| 08/14/2026 21:02 | 50 | 5.32 |
| 08/14/2026 21:02 | 25 | 5.32 |
| 08/14/2026 21:02 | 35 | 5.32 |
| 08/14/2026 21:02 | 50 | 5.32 |
| 08/14/2026 21:02 | 15 | 5.32 |
| 08/14/2026 20:59 | 100 | 5.32 |
| 08/14/2026 20:59 | 100 | 5.32 |
| 08/14/2026 20:59 | 100 | 5.32 |
| 08/14/2026 20:59 | 200 | 5.32 |
| 08/14/2026 20:59 | 100 | 5.32 |
| 08/14/2026 20:59 | 18 | 5.335 |
| 08/14/2026 20:57 | 70 | 5.33 |
| 08/14/2026 20:57 | 7 | 5.325 |
| 08/14/2026 20:57 | 100 | 5.325 |
| 08/14/2026 20:57 | 7 | 5.325 |
| 08/14/2026 20:56 | 59 | 5.32 |
| 08/14/2026 20:56 | 1 | 5.32 |
| 08/14/2026 20:55 | 1 | 5.32 |
| 08/14/2026 20:55 | 51 | 5.32 |
| 08/14/2026 20:52 | 17 | 5.335 |
| 08/14/2026 20:52 | 83 | 5.335 |
| 08/14/2026 20:50 | 2 | 5.335 |
| 08/14/2026 20:48 | 100 | 5.335 |
| 08/14/2026 20:48 | 30 | 5.33 |
| 08/14/2026 20:48 | 17 | 5.33 |
| 08/14/2026 20:48 | 18 | 5.33 |
| 08/14/2026 20:48 | 21 | 5.32 |
| 08/14/2026 20:48 | 1 | 5.33 |
| 08/14/2026 20:48 | 100 | 5.33 |
| 08/14/2026 20:48 | 33 | 5.34 |
| 08/14/2026 20:48 | 100 | 5.34 |
| 08/14/2026 20:48 | 67 | 5.34 |
| 08/14/2026 20:48 | 100 | 5.34 |
| 08/14/2026 20:48 | 200 | 5.34 |
| 08/14/2026 20:48 | 1 | 5.34 |
| 08/14/2026 20:48 | 88 | 5.34 |
| 08/14/2026 20:47 | 1 | 5.35 |
| 08/14/2026 20:46 | 5 | 5.35 |
| 08/14/2026 20:46 | 68 | 5.35 |
| 08/14/2026 20:46 | 100 | 5.35 |
| 08/14/2026 20:46 | 100 | 5.35 |
| 08/14/2026 20:46 | 20 | 5.35 |
| 08/14/2026 20:46 | 100 | 5.35 |
| 08/14/2026 20:46 | 100 | 5.35 |
| 08/14/2026 20:46 | 18 | 5.35 |
| 08/14/2026 20:46 | 70 | 5.35 |
| 08/14/2026 20:45 | 100 | 5.35 |
| 08/14/2026 20:45 | 100 | 5.35 |
| 08/14/2026 20:45 | 76 | 5.35 |
| 08/14/2026 20:45 | 58 | 5.35 |
| 08/14/2026 20:45 | 42 | 5.35 |
| 08/14/2026 20:45 | 87 | 5.35 |
| 08/14/2026 20:45 | 12 | 5.35 |
| 08/14/2026 20:45 | 1 | 5.35 |
| 08/14/2026 20:45 | 4 | 5.35 |
| 08/14/2026 20:45 | 82 | 5.35 |
| 08/14/2026 20:45 | 18 | 5.35 |
| 08/14/2026 20:45 | 100 | 5.35 |
| 08/14/2026 20:45 | 79 | 5.35 |
| 08/14/2026 20:44 | 100 | 5.35 |
| 08/14/2026 20:44 | 100 | 5.35 |
| 08/14/2026 20:44 | 82 | 5.35 |
| 08/14/2026 20:44 | 5 | 5.35 |
| 08/14/2026 20:44 | 88 | 5.35 |
| 08/14/2026 20:44 | 146 | 5.35 |
| 08/14/2026 20:44 | 100 | 5.35 |
| 08/14/2026 20:44 | 129 | 5.35 |
| 08/14/2026 20:44 | 71 | 5.35 |
| 08/14/2026 20:44 | 11 | 5.35 |
| 08/14/2026 20:43 | 50 | 5.36 |
| 08/14/2026 20:39 | 100 | 5.36 |
| 08/14/2026 20:38 | 5 | 5.36 |
| 08/14/2026 20:38 | 30 | 5.36 |
| 08/14/2026 20:37 | 148 | 5.36 |
| 08/14/2026 20:37 | 141 | 5.36 |
| 08/14/2026 20:37 | 100 | 5.36 |
| 08/14/2026 20:37 | 9 | 5.36 |
| 08/14/2026 20:37 | 19 | 5.36 |
| 08/14/2026 20:37 | 118 | 5.36 |
| 08/14/2026 20:37 | 82 | 5.36 |
| 08/14/2026 20:32 | 89 | 5.35 |
| 08/14/2026 20:31 | 100 | 5.36 |
| 08/14/2026 20:27 | 1 | 5.37 |
| 08/14/2026 20:25 | 100 | 5.36 |
| 08/14/2026 20:25 | 100 | 5.36 |
| 08/14/2026 20:25 | 100 | 5.36 |
| 08/14/2026 20:25 | 13 | 5.36 |
| 08/14/2026 20:23 | 50 | 5.37 |
| 08/14/2026 20:22 | 50 | 5.36 |
| 08/14/2026 20:22 | 100 | 5.36 |
| 08/14/2026 20:22 | 7 | 5.36 |
| 08/14/2026 20:22 | 100 | 5.36 |
| 08/14/2026 20:22 | 18 | 5.36 |
| 08/14/2026 20:22 | 2 | 5.35 |
| 08/14/2026 20:22 | 7 | 5.35 |
| 08/14/2026 20:22 | 7 | 5.35 |
| 08/14/2026 20:22 | 100 | 5.35 |
| 08/14/2026 20:20 | 100 | 5.35 |
| 08/14/2026 20:20 | 17 | 5.34 |
| 08/14/2026 20:18 | 100 | 5.35 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 34 | 5.33 |
| 08/14/2026 20:14 | 20 | 5.33 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:14 | 100 | 5.33 |
| 08/14/2026 20:13 | 60 | 5.32 |
| 08/14/2026 20:13 | 4 | 5.32 |
| 08/14/2026 20:13 | 100 | 5.32 |
| 08/14/2026 20:13 | 200 | 5.32 |
| 08/14/2026 20:13 | 25 | 5.33 |
| 08/14/2026 20:10 | 4 | 5.335 |
| 08/14/2026 20:09 | 50 | 5.335 |
| 08/14/2026 20:09 | 50 | 5.335 |
| 08/14/2026 20:08 | 10 | 5.33 |
| 08/14/2026 20:08 | 16 | 5.33 |
| 08/14/2026 20:06 | 100 | 5.34 |
| 08/14/2026 20:06 | 2 | 5.34 |
| 08/14/2026 20:06 | 54 | 5.34 |
| 08/14/2026 20:06 | 100 | 5.34 |
| 08/14/2026 20:05 | 103 | 5.35 |
| 08/14/2026 20:05 | 10 | 5.35 |
| 08/14/2026 20:05 | 88 | 5.36 |
| 08/14/2026 20:05 | 10 | 5.36 |
| 08/14/2026 20:05 | 132 | 5.36 |
| 08/14/2026 20:05 | 108 | 5.36 |
| 08/14/2026 20:05 | 3 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.37 |
| 08/14/2026 20:05 | 100 | 5.37 |
| 08/14/2026 20:05 | 54 | 5.36 |
| 08/14/2026 20:05 | 54 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 60 | 5.35 |
| 08/14/2026 20:05 | 200 | 5.35 |
| 08/14/2026 20:05 | 120 | 5.35 |
| 08/14/2026 20:05 | 80 | 5.35 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 100 | 5.36 |
| 08/14/2026 20:05 | 10 | 5.36 |
| 08/14/2026 20:05 | 55 | 5.36 |
| 08/14/2026 20:05 | 88 | 5.36 |
| 08/14/2026 20:05 | 300 | 5.36 |
| 08/14/2026 20:04 | 6 | 5.36 |
| 08/14/2026 20:04 | 70 | 5.35 |
| 08/14/2026 20:04 | 100 | 5.35 |
| 08/14/2026 20:04 | 18 | 5.35 |
| 08/14/2026 20:04 | 70 | 5.35 |
| 08/14/2026 20:03 | 11 | 5.34 |
| 08/14/2026 20:02 | 7 | 5.34 |
| 08/14/2026 19:57 | 100 | 5.34 |
| 08/14/2026 19:57 | 100 | 5.34 |
| 08/14/2026 19:55 | 20 | 5.33 |
| 08/14/2026 19:55 | 100 | 5.32 |
| 08/14/2026 19:55 | 20 | 5.32 |
| 08/14/2026 19:55 | 3 | 5.32 |
| 08/14/2026 19:55 | 15 | 5.32 |
| 08/14/2026 19:55 | 100 | 5.315 |
| 08/14/2026 19:51 | 100 | 5.32 |
| 08/14/2026 19:51 | 1 | 5.32 |
| 08/14/2026 19:51 | 60 | 5.32 |
| 08/14/2026 19:51 | 1 | 5.32 |
| 08/14/2026 19:51 | 14 | 5.32 |
| 08/14/2026 19:50 | 22 | 5.32 |
| 08/14/2026 19:50 | 58 | 5.32 |
| 08/14/2026 19:50 | 100 | 5.32 |
| 08/14/2026 19:50 | 72 | 5.32 |
| 08/14/2026 19:50 | 26 | 5.32 |
| 08/14/2026 19:50 | 14 | 5.32 |
| 08/14/2026 19:50 | 53 | 5.31 |
| 08/14/2026 19:50 | 5 | 5.31 |
| 08/14/2026 19:50 | 2 | 5.31 |
| 08/14/2026 19:50 | 10 | 5.31 |
| 08/14/2026 19:45 | 100 | 5.32 |
| 08/14/2026 19:44 | 1 | 5.32 |
| 08/14/2026 19:42 | 50 | 5.32 |
| 08/14/2026 19:42 | 27 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 27 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 27 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 25 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 26 | 5.32 |
| 08/14/2026 19:42 | 3 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 27 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 5 | 5.32 |
| 08/14/2026 19:42 | 27 | 5.32 |
| 08/14/2026 19:42 | 27 | 5.32 |
| 08/14/2026 19:42 | 1 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 10 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 10 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 10 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 8 | 5.32 |
| 08/14/2026 19:42 | 10 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 36 | 5.32 |
| 08/14/2026 19:42 | 64 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 8 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 14 | 5.32 |
| 08/14/2026 19:42 | 100 | 5.33 |
| 08/14/2026 19:42 | 28 | 5.33 |
| 08/14/2026 19:42 | 14 | 5.33 |
| 08/14/2026 19:42 | 36 | 5.33 |
| 08/14/2026 19:42 | 14 | 5.33 |
| 08/14/2026 19:42 | 100 | 5.33 |
| 08/14/2026 19:42 | 14 | 5.33 |
| 08/14/2026 19:42 | 14 | 5.33 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 72 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 36 | 5.33 |
| 08/14/2026 19:42 | 100 | 5.33 |
| 08/14/2026 19:42 | 14 | 5.32 |
| 08/14/2026 19:42 | 100 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.32 |
| 08/14/2026 19:42 | 100 | 5.32 |
| 08/14/2026 19:42 | 100 | 5.32 |
| 08/14/2026 19:42 | 100 | 5.32 |
| 08/14/2026 19:42 | 28 | 5.33 |
| 08/14/2026 19:42 | 100 | 5.33 |
| 08/14/2026 19:42 | 31 | 5.33 |
| 08/14/2026 19:42 | 100 | 5.33 |
| 08/14/2026 19:42 | 28 | 5.33 |
| 08/14/2026 19:42 | 100 | 5.33 |
| 08/14/2026 19:42 | 200 | 5.33 |
| 08/14/2026 19:42 | 31 | 5.32 |
| 08/14/2026 19:42 | 18 | 5.32 |
| 08/14/2026 19:39 | 1 | 5.32 |
| 08/14/2026 19:39 | 1 | 5.32 |
| 08/14/2026 19:39 | 13 | 5.32 |
| 08/14/2026 19:39 | 10 | 5.32 |
| 08/14/2026 19:39 | 18 | 5.32 |
| 08/14/2026 19:34 | 50 | 5.335 |
| 08/14/2026 19:34 | 50 | 5.335 |
| 08/14/2026 19:32 | 42 | 5.32 |
| 08/14/2026 19:32 | 158 | 5.32 |
| 08/14/2026 19:32 | 100 | 5.32 |
| 08/14/2026 19:32 | 100 | 5.32 |
| 08/14/2026 19:32 | 78 | 5.33 |
| 08/14/2026 19:32 | 100 | 5.33 |
| 08/14/2026 19:32 | 23 | 5.33 |
| 08/14/2026 19:32 | 50 | 5.33 |
| 08/14/2026 19:32 | 23 | 5.33 |
| 08/14/2026 19:32 | 300 | 5.33 |
| 08/14/2026 19:31 | 6 | 5.32 |
| 08/14/2026 19:31 | 50 | 5.33 |
| 08/14/2026 19:31 | 21 | 5.32 |
| 08/14/2026 19:30 | 2 | 5.33 |
| 08/14/2026 19:29 | 10 | 5.32 |
| 08/14/2026 19:29 | 60 | 5.32 |
| 08/14/2026 19:21 | 7 | 5.33 |
| 08/14/2026 19:20 | 88 | 5.32 |
| 08/14/2026 19:20 | 10 | 5.32 |
| 08/14/2026 19:20 | 13 | 5.32 |
| 08/14/2026 19:20 | 87 | 5.32 |
| 08/14/2026 19:20 | 62 | 5.32 |
| 08/14/2026 19:20 | 2 | 5.325 |
| 08/14/2026 19:20 | 7 | 5.325 |
| 08/14/2026 19:19 | 20 | 5.32 |
| 08/14/2026 19:19 | 18 | 5.32 |
| 08/14/2026 19:19 | 28 | 5.31 |
| 08/14/2026 19:19 | 100 | 5.31 |
| 08/14/2026 19:17 | 24 | 5.30 |
| 08/14/2026 19:17 | 50 | 5.31 |
| 08/14/2026 19:13 | 50 | 5.32 |
| 08/14/2026 19:12 | 10 | 5.32 |
| 08/14/2026 19:11 | 36 | 5.33 |
| 08/14/2026 19:11 | 67 | 5.33 |
| 08/14/2026 19:11 | 100 | 5.33 |
| 08/14/2026 19:11 | 100 | 5.32 |
| 08/14/2026 19:11 | 100 | 5.32 |
| 08/14/2026 19:11 | 68 | 5.32 |
| 08/14/2026 19:11 | 36 | 5.32 |
| 08/14/2026 19:11 | 70 | 5.315 |
| 08/14/2026 19:10 | 50 | 5.32 |
| 08/14/2026 19:10 | 50 | 5.32 |
| 08/14/2026 19:10 | 10 | 5.32 |
| 08/14/2026 19:10 | 700 | 5.32 |
| 08/14/2026 19:10 | 100 | 5.34 |
| 08/14/2026 19:10 | 53 | 5.34 |
| 08/14/2026 19:10 | 100 | 5.34 |
| 08/14/2026 19:10 | 97 | 5.34 |
| 08/14/2026 19:10 | 3 | 5.34 |
| 08/14/2026 19:10 | 6 | 5.34 |
| 08/14/2026 19:10 | 34 | 5.33 |
| 08/14/2026 19:10 | 66 | 5.33 |
| 08/14/2026 19:10 | 100 | 5.33 |
| 08/14/2026 19:10 | 18 | 5.33 |
| 08/14/2026 19:09 | 7 | 5.32 |
| 08/14/2026 19:09 | 9 | 5.325 |
| 08/14/2026 19:07 | 100 | 5.32 |
| 08/14/2026 19:06 | 60 | 5.32 |
| 08/14/2026 19:06 | 33 | 5.32 |
| 08/14/2026 19:06 | 90 | 5.32 |
| 08/14/2026 19:06 | 100 | 5.32 |
| 08/14/2026 19:06 | 100 | 5.305 |
| 08/14/2026 19:04 | 100 | 5.31 |
| 08/14/2026 19:04 | 200 | 5.31 |
| 08/14/2026 19:04 | 100 | 5.31 |
| 08/14/2026 19:04 | 1 | 5.32 |
| 08/14/2026 19:04 | 1 | 5.32 |
| 08/14/2026 19:04 | 10 | 5.32 |
| 08/14/2026 19:04 | 90 | 5.32 |
| 08/14/2026 19:03 | 50 | 5.33 |
| 08/14/2026 19:03 | 200 | 5.33 |
| 08/14/2026 19:03 | 9 | 5.34 |
| 08/14/2026 19:03 | 10 | 5.34 |
| 08/14/2026 19:03 | 15 | 5.34 |
| 08/14/2026 19:03 | 20 | 5.34 |
| 08/14/2026 19:03 | 310 | 5.34 |
| 08/14/2026 19:03 | 100 | 5.35 |
| 08/14/2026 19:03 | 100 | 5.35 |
| 08/14/2026 19:03 | 100 | 5.36 |
| 08/14/2026 19:03 | 50 | 5.37 |
| 08/14/2026 19:03 | 50 | 5.37 |
| 08/14/2026 19:03 | 100 | 5.38 |
| 08/14/2026 19:03 | 87 | 5.39 |
| 08/14/2026 19:03 | 100 | 5.39 |
| 08/14/2026 19:03 | 13 | 5.39 |
| 08/14/2026 19:02 | 70 | 5.39 |
| 08/14/2026 18:59 | 17 | 5.39 |
| 08/14/2026 18:55 | 17 | 5.40 |
| 08/14/2026 18:54 | 18 | 5.39 |
| 08/14/2026 18:54 | 6 | 5.39 |
| 08/14/2026 18:54 | 100 | 5.38 |
| 08/14/2026 18:54 | 100 | 5.37 |
| 08/14/2026 18:54 | 2 | 5.37 |
| 08/14/2026 18:54 | 95 | 5.37 |
| 08/14/2026 18:52 | 35 | 5.38 |
| 08/14/2026 18:52 | 50 | 5.38 |
| 08/14/2026 18:52 | 100 | 5.39 |
| 08/14/2026 18:52 | 100 | 5.39 |
| 08/14/2026 18:52 | 88 | 5.39 |
| 08/14/2026 18:52 | 100 | 5.39 |
| 08/14/2026 18:52 | 12 | 5.39 |
| 08/14/2026 18:50 | 3 | 5.39 |
| 08/14/2026 18:50 | 75 | 5.39 |
| 08/14/2026 18:50 | 6 | 5.39 |
| 08/14/2026 18:50 | 15 | 5.39 |
| 08/14/2026 18:50 | 14 | 5.39 |
| 08/14/2026 18:49 | 29 | 5.39 |
| 08/14/2026 18:49 | 1 | 5.39 |
| 08/14/2026 18:45 | 43 | 5.40 |
| 08/14/2026 18:45 | 7 | 5.40 |
| 08/14/2026 18:45 | 50 | 5.40 |
| 08/14/2026 18:45 | 2 | 5.41 |
| 08/14/2026 18:45 | 9 | 5.41 |
| 08/14/2026 18:45 | 23 | 5.41 |
| 08/14/2026 18:45 | 6 | 5.41 |
| 08/14/2026 18:45 | 22 | 5.41 |
| 08/14/2026 18:44 | 29 | 5.41 |
| 08/14/2026 18:44 | 22 | 5.41 |
| 08/14/2026 18:44 | 11 | 5.41 |
| 08/14/2026 18:41 | 50 | 5.41 |
| 08/14/2026 18:41 | 100 | 5.41 |
| 08/14/2026 18:41 | 110 | 5.41 |
| 08/14/2026 18:41 | 100 | 5.41 |
| 08/14/2026 18:41 | 100 | 5.41 |
| 08/14/2026 18:41 | 100 | 5.41 |
| 08/14/2026 18:41 | 27 | 5.41 |
| 08/14/2026 18:41 | 90 | 5.41 |
| 08/14/2026 18:41 | 100 | 5.41 |
| 08/14/2026 18:41 | 18 | 5.41 |
| 08/14/2026 18:41 | 118 | 5.41 |
| 08/14/2026 18:41 | 100 | 5.42 |
| 08/14/2026 18:41 | 55 | 5.41 |
| 08/14/2026 18:41 | 20 | 5.42 |
| 08/14/2026 18:41 | 1 | 5.42 |
| 08/14/2026 18:41 | 1 | 5.42 |
| 08/14/2026 18:40 | 1 | 5.42 |
| 08/14/2026 18:39 | 22 | 5.42 |
| 08/14/2026 18:39 | 27 | 5.41 |
| 08/14/2026 18:39 | 10 | 5.41 |
| 08/14/2026 18:38 | 10 | 5.42 |
| 08/14/2026 18:38 | 2 | 5.42 |
| 08/14/2026 18:38 | 5 | 5.42 |
| 08/14/2026 18:38 | 95 | 5.42 |
| 08/14/2026 18:38 | 2 | 5.42 |
| 08/14/2026 18:38 | 1 | 5.42 |
| 08/14/2026 18:38 | 1 | 5.42 |
| 08/14/2026 18:38 | 12 | 5.42 |
| 08/14/2026 18:38 | 9 | 5.42 |
| 08/14/2026 18:38 | 7 | 5.425 |
| 08/14/2026 18:36 | 1 | 5.42 |
| 08/14/2026 18:36 | 12 | 5.42 |
| 08/14/2026 18:36 | 50 | 5.42 |
| 08/14/2026 18:36 | 100 | 5.42 |
| 08/14/2026 18:36 | 100 | 5.42 |
| 08/14/2026 18:36 | 10 | 5.42 |
| 08/14/2026 18:36 | 43 | 5.42 |
| 08/14/2026 18:36 | 19 | 5.42 |
| 08/14/2026 18:36 | 31 | 5.43 |
| 08/14/2026 18:36 | 62 | 5.43 |
| 08/14/2026 18:36 | 41 | 5.43 |
| 08/14/2026 18:36 | 7 | 5.43 |
| 08/14/2026 18:36 | 31 | 5.43 |
| 08/14/2026 18:36 | 12 | 5.43 |
| 08/14/2026 18:36 | 50 | 5.43 |
| 08/14/2026 18:35 | 100 | 5.43 |
| 08/14/2026 18:34 | 50 | 5.43 |
| 08/14/2026 18:34 | 1 | 5.42 |
| 08/14/2026 18:34 | 80 | 5.42 |
| 08/14/2026 18:34 | 10 | 5.42 |
| 08/14/2026 18:29 | 24 | 5.435 |
| 08/14/2026 18:28 | 70 | 5.43 |
| 08/14/2026 18:27 | 70 | 5.43 |
| 08/14/2026 18:21 | 1 | 5.43 |
| 08/14/2026 18:21 | 6 | 5.43 |
| 08/14/2026 18:21 | 70 | 5.43 |
| 08/14/2026 18:21 | 3 | 5.43 |
| 08/14/2026 18:21 | 8 | 5.43 |
| 08/14/2026 18:21 | 1 | 5.43 |
| 08/14/2026 18:21 | 1 | 5.43 |
| 08/14/2026 18:21 | 2 | 5.43 |
| 08/14/2026 18:21 | 1 | 5.43 |
| 08/14/2026 18:21 | 1 | 5.43 |
| 08/14/2026 18:21 | 70 | 5.43 |
| 08/14/2026 18:21 | 100 | 5.43 |
| 08/14/2026 18:21 | 39 | 5.43 |
| 08/14/2026 18:20 | 50 | 5.41 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.44 |
| 08/14/2026 18:18 | 10 | 5.44 |
| 08/14/2026 18:18 | 100 | 5.44 |
| 08/14/2026 18:18 | 100 | 5.44 |
| 08/14/2026 18:18 | 42 | 5.44 |
| 08/14/2026 18:18 | 100 | 5.44 |
| 08/14/2026 18:18 | 92 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.435 |
| 08/14/2026 18:18 | 100 | 5.43 |
| 08/14/2026 18:18 | 42 | 5.43 |
| 08/14/2026 18:18 | 1 | 5.42 |
| 08/14/2026 18:18 | 10 | 5.43 |
| 08/14/2026 18:18 | 51 | 5.44 |
| 08/14/2026 18:18 | 17 | 5.44 |
| 08/14/2026 18:18 | 40 | 5.44 |
| 08/14/2026 18:18 | 152 | 5.44 |
| 08/14/2026 18:18 | 50 | 5.44 |
| 08/14/2026 18:18 | 98 | 5.44 |
| 08/14/2026 18:18 | 17 | 5.44 |
| 08/14/2026 18:18 | 100 | 5.44 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 100 | 5.45 |
| 08/14/2026 18:18 | 59 | 5.45 |
| 08/14/2026 18:18 | 100 | 5.45 |
| 08/14/2026 18:18 | 80 | 5.45 |
| 08/14/2026 18:18 | 51 | 5.45 |
| 08/14/2026 18:18 | 20 | 5.45 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 100 | 5.45 |
| 08/14/2026 18:18 | 20 | 5.45 |
| 08/14/2026 18:18 | 100 | 5.45 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 1 | 5.45 |
| 08/14/2026 18:18 | 270 | 5.455 |
| 08/14/2026 18:18 | 99 | 5.46 |
| 08/14/2026 18:18 | 1 | 5.46 |
| 08/14/2026 18:18 | 39 | 5.46 |
| 08/14/2026 18:18 | 1 | 5.46 |
| 08/14/2026 18:18 | 39 | 5.46 |
| 08/14/2026 18:18 | 1 | 5.46 |
| 08/14/2026 18:18 | 40 | 5.46 |
| 08/14/2026 18:18 | 40 | 5.46 |
| 08/14/2026 18:18 | 1 | 5.46 |
| 08/14/2026 18:18 | 40 | 5.46 |
| 08/14/2026 18:18 | 40 | 5.46 |
| 08/14/2026 18:18 | 100 | 5.46 |
| 08/14/2026 18:18 | 100 | 5.45 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 40 | 5.45 |
| 08/14/2026 18:18 | 378 | 5.45 |
| 08/14/2026 18:18 | 20 | 5.45 |
| 08/14/2026 18:18 | 5 | 5.45 |
| 08/14/2026 18:18 | 20 | 5.45 |
| 08/14/2026 18:18 | 100 | 5.46 |
| 08/14/2026 18:18 | 160 | 5.45 |
| 08/14/2026 18:17 | 50 | 5.44 |
| 08/14/2026 18:17 | 2 | 5.44 |
| 08/14/2026 18:17 | 7 | 5.44 |
| 08/14/2026 18:17 | 7 | 5.44 |
| 08/14/2026 18:14 | 100 | 5.435 |
| 08/14/2026 18:12 | 50 | 5.45 |
| 08/14/2026 18:12 | 50 | 5.45 |
| 08/14/2026 18:12 | 10 | 5.45 |
| 08/14/2026 18:12 | 87 | 5.45 |
| 08/14/2026 18:05 | 70 | 5.45 |
| 08/14/2026 18:05 | 100 | 5.45 |
| 08/14/2026 18:05 | 1 | 5.44 |
| 08/14/2026 18:05 | 1 | 5.44 |
| 08/14/2026 18:02 | 6 | 5.43 |
| 08/14/2026 18:02 | 6 | 5.43 |
| 08/14/2026 18:02 | 7 | 5.43 |
| 08/14/2026 18:02 | 7 | 5.43 |
| 08/14/2026 18:02 | 7 | 5.44 |
| 08/14/2026 18:02 | 7 | 5.44 |
| 08/14/2026 18:02 | 100 | 5.44 |
| 08/14/2026 18:02 | 360 | 5.44 |
| 08/14/2026 18:02 | 100 | 5.445 |
| 08/14/2026 18:02 | 3 | 5.44 |
| 08/14/2026 18:02 | 11 | 5.44 |
| 08/14/2026 18:02 | 9 | 5.44 |
| 08/14/2026 17:59 | 20 | 5.45 |
| 08/14/2026 17:59 | 40 | 5.46 |
| 08/14/2026 17:59 | 60 | 5.46 |
| 08/14/2026 17:59 | 20 | 5.46 |
| 08/14/2026 17:59 | 20 | 5.46 |
| 08/14/2026 17:59 | 100 | 5.46 |
| 08/14/2026 17:59 | 100 | 5.46 |
| 08/14/2026 17:59 | 400 | 5.46 |
| 08/14/2026 17:59 | 24 | 5.46 |
| 08/14/2026 17:59 | 100 | 5.465 |
| 08/14/2026 17:58 | 100 | 5.45 |
| 08/14/2026 17:58 | 100 | 5.45 |
| 08/14/2026 17:58 | 18 | 5.45 |
| 08/14/2026 17:58 | 1 | 5.445 |
| 08/14/2026 17:58 | 70 | 5.43 |
| 08/14/2026 17:58 | 100 | 5.43 |
| 08/14/2026 17:58 | 100 | 5.43 |
| 08/14/2026 17:58 | 3 | 5.43 |
| 08/14/2026 17:57 | 1 | 5.42 |
| 08/14/2026 17:57 | 1 | 5.42 |
| 08/14/2026 17:56 | 3 | 5.43 |
| 08/14/2026 17:56 | 70 | 5.43 |
| 08/14/2026 17:56 | 23 | 5.43 |
| 08/14/2026 17:56 | 16 | 5.43 |
| 08/14/2026 17:56 | 100 | 5.43 |
| 08/14/2026 17:56 | 70 | 5.43 |
| 08/14/2026 17:56 | 70 | 5.41 |
| 08/14/2026 17:52 | 2 | 5.42 |
| 08/14/2026 17:52 | 100 | 5.42 |
| 08/14/2026 17:51 | 95 | 5.42 |
| 08/14/2026 17:51 | 5 | 5.41 |
| 08/14/2026 17:49 | 70 | 5.40 |
| 08/14/2026 17:49 | 100 | 5.40 |
| 08/14/2026 17:49 | 10 | 5.39 |
| 08/14/2026 17:49 | 50 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 15 | 5.39 |
| 08/14/2026 17:49 | 4 | 5.39 |
| 08/14/2026 17:49 | 200 | 5.39 |
| 08/14/2026 17:49 | 91 | 5.40 |
| 08/14/2026 17:49 | 1 | 5.40 |
| 08/14/2026 17:49 | 3 | 5.40 |
| 08/14/2026 17:49 | 2 | 5.40 |
| 08/14/2026 17:49 | 1 | 5.40 |
| 08/14/2026 17:49 | 91 | 5.40 |
| 08/14/2026 17:49 | 100 | 5.40 |
| 08/14/2026 17:49 | 157 | 5.40 |
| 08/14/2026 17:49 | 1 | 5.40 |
| 08/14/2026 17:49 | 3 | 5.40 |
| 08/14/2026 17:49 | 2 | 5.40 |
| 08/14/2026 17:49 | 200 | 5.40 |
| 08/14/2026 17:49 | 1 | 5.40 |
| 08/14/2026 17:49 | 37 | 5.40 |
| 08/14/2026 17:49 | 61 | 5.40 |
| 08/14/2026 17:49 | 91 | 5.40 |
| 08/14/2026 17:49 | 100 | 5.42 |
| 08/14/2026 17:49 | 37 | 5.42 |
| 08/14/2026 17:49 | 200 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 91 | 5.38 |
| 08/14/2026 17:49 | 61 | 5.38 |
| 08/14/2026 17:49 | 64 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 58 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 42 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 58 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 142 | 5.36 |
| 08/14/2026 17:49 | 2 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 91 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 19 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 23 | 5.37 |
| 08/14/2026 17:49 | 68 | 5.37 |
| 08/14/2026 17:49 | 19 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 40 | 5.37 |
| 08/14/2026 17:49 | 40 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.35 |
| 08/14/2026 17:49 | 25 | 5.35 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.35 |
| 08/14/2026 17:49 | 73 | 5.35 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 14 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 25 | 5.35 |
| 08/14/2026 17:49 | 38 | 5.37 |
| 08/14/2026 17:49 | 61 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 199 | 5.37 |
| 08/14/2026 17:49 | 3 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 98 | 5.37 |
| 08/14/2026 17:49 | 2 | 5.37 |
| 08/14/2026 17:49 | 61 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 91 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 20 | 5.35 |
| 08/14/2026 17:49 | 80 | 5.35 |
| 08/14/2026 17:49 | 200 | 5.35 |
| 08/14/2026 17:49 | 18 | 5.35 |
| 08/14/2026 17:49 | 100 | 5.35 |
| 08/14/2026 17:49 | 14 | 5.36 |
| 08/14/2026 17:49 | 25 | 5.36 |
| 08/14/2026 17:49 | 21 | 5.36 |
| 08/14/2026 17:49 | 32 | 5.36 |
| 08/14/2026 17:49 | 1 | 5.36 |
| 08/14/2026 17:49 | 2 | 5.36 |
| 08/14/2026 17:49 | 22 | 5.36 |
| 08/14/2026 17:49 | 23 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 95 | 5.36 |
| 08/14/2026 17:49 | 1 | 5.36 |
| 08/14/2026 17:49 | 1 | 5.36 |
| 08/14/2026 17:49 | 3 | 5.36 |
| 08/14/2026 17:49 | 2 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 91 | 5.37 |
| 08/14/2026 17:49 | 26 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 2 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 8 | 5.36 |
| 08/14/2026 17:49 | 92 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 91 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 35 | 5.37 |
| 08/14/2026 17:49 | 65 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 16 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 18 | 5.37 |
| 08/14/2026 17:49 | 91 | 5.38 |
| 08/14/2026 17:49 | 19 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 46 | 5.37 |
| 08/14/2026 17:49 | 154 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 200 | 5.36 |
| 08/14/2026 17:49 | 67 | 5.35 |
| 08/14/2026 17:49 | 13 | 5.35 |
| 08/14/2026 17:49 | 100 | 5.35 |
| 08/14/2026 17:49 | 20 | 5.35 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 2 | 5.38 |
| 08/14/2026 17:49 | 8 | 5.38 |
| 08/14/2026 17:49 | 7 | 5.38 |
| 08/14/2026 17:49 | 44 | 5.37 |
| 08/14/2026 17:49 | 10 | 5.37 |
| 08/14/2026 17:49 | 17 | 5.37 |
| 08/14/2026 17:49 | 2 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 8 | 5.38 |
| 08/14/2026 17:49 | 13 | 5.38 |
| 08/14/2026 17:49 | 14 | 5.38 |
| 08/14/2026 17:49 | 19 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 2 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 3 | 5.375 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 63 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 22 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.37 |
| 08/14/2026 17:49 | 8 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 65 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 72 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.37 |
| 08/14/2026 17:49 | 64 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 36 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 6 | 5.37 |
| 08/14/2026 17:49 | 80 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 14 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 60 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 61 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 200 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 61 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 74 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 26 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 99 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 99 | 5.38 |
| 08/14/2026 17:49 | 200 | 5.38 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 43 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 2 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 67 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 33 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 57 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 16 | 5.38 |
| 08/14/2026 17:49 | 84 | 5.38 |
| 08/14/2026 17:49 | 16 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 74 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 50 | 5.37 |
| 08/14/2026 17:49 | 38 | 5.37 |
| 08/14/2026 17:49 | 62 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 5 | 5.38 |
| 08/14/2026 17:49 | 64 | 5.38 |
| 08/14/2026 17:49 | 200 | 5.38 |
| 08/14/2026 17:49 | 10 | 5.38 |
| 08/14/2026 17:49 | 26 | 5.38 |
| 08/14/2026 17:49 | 74 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 79 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 10 | 5.38 |
| 08/14/2026 17:49 | 10 | 5.39 |
| 08/14/2026 17:49 | 1 | 5.39 |
| 08/14/2026 17:49 | 2 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 198 | 5.38 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 10 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 14 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 10 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 34 | 5.39 |
| 08/14/2026 17:49 | 58 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 84 | 5.37 |
| 08/14/2026 17:49 | 42 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 99 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 48 | 5.38 |
| 08/14/2026 17:49 | 152 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 35 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 91 | 5.38 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 1 | 5.38 |
| 08/14/2026 17:49 | 19 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 24 | 5.37 |
| 08/14/2026 17:49 | 200 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 38 | 5.37 |
| 08/14/2026 17:49 | 1 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 36 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 64 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 36 | 5.37 |
| 08/14/2026 17:49 | 11 | 5.37 |
| 08/14/2026 17:49 | 16 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 16 | 5.38 |
| 08/14/2026 17:49 | 27 | 5.38 |
| 08/14/2026 17:49 | 29 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 5 | 5.38 |
| 08/14/2026 17:49 | 63 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 90 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 80 | 5.38 |
| 08/14/2026 17:49 | 33 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 70 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 20 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 63 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 95 | 5.39 |
| 08/14/2026 17:49 | 5 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 38 | 5.37 |
| 08/14/2026 17:49 | 6 | 5.37 |
| 08/14/2026 17:49 | 169 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 72 | 5.37 |
| 08/14/2026 17:49 | 20 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 73 | 5.38 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 62 | 5.38 |
| 08/14/2026 17:49 | 38 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 56 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 67 | 5.36 |
| 08/14/2026 17:49 | 33 | 5.36 |
| 08/14/2026 17:49 | 11 | 5.37 |
| 08/14/2026 17:49 | 89 | 5.37 |
| 08/14/2026 17:49 | 4 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 23 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 200 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.375 |
| 08/14/2026 17:49 | 77 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 200 | 5.37 |
| 08/14/2026 17:49 | 10 | 5.37 |
| 08/14/2026 17:49 | 90 | 5.37 |
| 08/14/2026 17:49 | 10 | 5.37 |
| 08/14/2026 17:49 | 90 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 44 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 19 | 5.36 |
| 08/14/2026 17:49 | 4 | 5.36 |
| 08/14/2026 17:49 | 96 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 4 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 22 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 73 | 5.36 |
| 08/14/2026 17:49 | 27 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 27 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.35 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 5 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 3 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 81 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 27 | 5.36 |
| 08/14/2026 17:49 | 55 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 145 | 5.36 |
| 08/14/2026 17:49 | 18 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 63 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 5 | 5.37 |
| 08/14/2026 17:49 | 92 | 5.37 |
| 08/14/2026 17:49 | 20 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 63 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 37 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.36 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 90 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 10 | 5.37 |
| 08/14/2026 17:49 | 17 | 5.38 |
| 08/14/2026 17:49 | 26 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 20 | 5.38 |
| 08/14/2026 17:49 | 80 | 5.38 |
| 08/14/2026 17:49 | 20 | 5.38 |
| 08/14/2026 17:49 | 17 | 5.38 |
| 08/14/2026 17:49 | 20 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 70 | 5.37 |
| 08/14/2026 17:49 | 20 | 5.37 |
| 08/14/2026 17:49 | 73 | 5.37 |
| 08/14/2026 17:49 | 100 | 5.37 |
| 08/14/2026 17:49 | 37 | 5.37 |
| 08/14/2026 17:49 | 23 | 5.38 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 56 | 5.38 |
| 08/14/2026 17:49 | 80 | 5.37 |
| 08/14/2026 17:49 | 20 | 5.37 |
| 08/14/2026 17:49 | 300 | 5.375 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 92 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 63 | 5.38 |
| 08/14/2026 17:49 | 37 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.385 |
| 08/14/2026 17:49 | 100 | 5.38 |
| 08/14/2026 17:49 | 100 | 5.385 |
| 08/14/2026 17:49 | 200 | 5.385 |
| 08/14/2026 17:49 | 200 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 1 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 87 | 5.39 |
| 08/14/2026 17:49 | 4 | 5.40 |
| 08/14/2026 17:49 | 100 | 5.40 |
| 08/14/2026 17:49 | 37 | 5.40 |
| 08/14/2026 17:49 | 13 | 5.39 |
| 08/14/2026 17:49 | 29 | 5.39 |
| 08/14/2026 17:49 | 1 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.39 |
| 08/14/2026 17:49 | 73 | 5.39 |
| 08/14/2026 17:49 | 37 | 5.39 |
| 08/14/2026 17:49 | 100 | 5.40 |
| 08/14/2026 17:49 | 17 | 5.40 |
| 08/14/2026 17:49 | 100 | 5.40 |
| 08/14/2026 17:49 | 1 | 5.40 |
| 08/14/2026 17:49 | 200 | 5.40 |
| 08/14/2026 17:49 | 200 | 5.41 |
| 08/14/2026 17:49 | 50 | 5.41 |
| 08/14/2026 17:49 | 50 | 5.41 |
| 08/14/2026 17:49 | 50 | 5.41 |
| 08/14/2026 17:48 | 50 | 5.43 |
| 08/14/2026 17:48 | 50 | 5.43 |
| 08/14/2026 17:48 | 50 | 5.43 |
| 08/14/2026 17:48 | 50 | 5.43 |
| 08/14/2026 17:48 | 100 | 5.43 |
| 08/14/2026 17:48 | 200 | 5.43 |
| 08/14/2026 17:48 | 100 | 5.43 |
| 08/14/2026 17:47 | 2 | 5.45 |
| 08/14/2026 17:47 | 128 | 5.45 |
| 08/14/2026 17:46 | 32 | 5.45 |
| 08/14/2026 17:46 | 100 | 5.45 |
| 08/14/2026 17:46 | 1 | 5.445 |
| 08/14/2026 17:46 | 1 | 5.44 |
| 08/14/2026 17:45 | 1 | 5.44 |
| 08/14/2026 17:45 | 1 | 5.44 |
| 08/14/2026 17:44 | 100 | 5.44 |
| 08/14/2026 17:44 | 80 | 5.44 |
| 08/14/2026 17:44 | 29 | 5.44 |
| 08/14/2026 17:44 | 32 | 5.44 |
| 08/14/2026 17:44 | 1 | 5.45 |
| 08/14/2026 17:44 | 47 | 5.45 |
| 08/14/2026 17:44 | 623 | 5.46 |
| 08/14/2026 17:44 | 21 | 5.45 |
| 08/14/2026 17:44 | 21 | 5.43 |
| 08/14/2026 17:44 | 100 | 5.43 |
| 08/14/2026 17:44 | 200 | 5.43 |
| 08/14/2026 17:44 | 140 | 5.43 |
| 08/14/2026 17:44 | 100 | 5.43 |
| 08/14/2026 17:44 | 1 | 5.415 |
| 08/14/2026 17:44 | 100 | 5.40 |
| 08/14/2026 17:44 | 47 | 5.41 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 29 | 5.41 |
| 08/14/2026 17:44 | 59 | 5.41 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 53 | 5.40 |
| 08/14/2026 17:44 | 29 | 5.40 |
| 08/14/2026 17:44 | 50 | 5.40 |
| 08/14/2026 17:44 | 50 | 5.40 |
| 08/14/2026 17:44 | 100 | 5.40 |
| 08/14/2026 17:44 | 73 | 5.40 |
| 08/14/2026 17:44 | 29 | 5.40 |
| 08/14/2026 17:44 | 59 | 5.40 |
| 08/14/2026 17:44 | 29 | 5.40 |
| 08/14/2026 17:44 | 100 | 5.40 |
| 08/14/2026 17:44 | 44 | 5.41 |
| 08/14/2026 17:44 | 50 | 5.41 |
| 08/14/2026 17:44 | 5 | 5.41 |
| 08/14/2026 17:44 | 1 | 5.41 |
| 08/14/2026 17:44 | 20 | 5.41 |
| 08/14/2026 17:44 | 5 | 5.41 |
| 08/14/2026 17:44 | 95 | 5.41 |
| 08/14/2026 17:44 | 5 | 5.41 |
| 08/14/2026 17:44 | 76 | 5.41 |
| 08/14/2026 17:44 | 24 | 5.41 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 10 | 5.41 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 76 | 5.42 |
| 08/14/2026 17:44 | 100 | 5.42 |
| 08/14/2026 17:44 | 29 | 5.42 |
| 08/14/2026 17:44 | 59 | 5.42 |
| 08/14/2026 17:44 | 100 | 5.42 |
| 08/14/2026 17:44 | 100 | 5.41 |
| 08/14/2026 17:44 | 55 | 5.42 |
| 08/14/2026 17:44 | 100 | 5.42 |
| 08/14/2026 17:43 | 100 | 5.43 |
| 08/14/2026 17:43 | 34 | 5.43 |
| 08/14/2026 17:43 | 199 | 5.43 |
| 08/14/2026 17:43 | 1 | 5.43 |
| 08/14/2026 17:43 | 93 | 5.43 |
| 08/14/2026 17:43 | 93 | 5.43 |
| 08/14/2026 17:43 | 68 | 5.43 |
| 08/14/2026 17:43 | 10 | 5.43 |
| 08/14/2026 17:43 | 26 | 5.44 |
| 08/14/2026 17:43 | 72 | 5.44 |
| 08/14/2026 17:43 | 100 | 5.44 |
| 08/14/2026 17:43 | 221 | 5.46 |
| 08/14/2026 17:43 | 1 | 5.45 |
| 08/14/2026 17:43 | 90 | 5.45 |
| 08/14/2026 17:43 | 90 | 5.46 |
| 08/14/2026 17:42 | 100 | 5.48 |
| 08/14/2026 17:42 | 200 | 5.49 |
| 08/14/2026 17:42 | 28 | 5.49 |
| 08/14/2026 17:42 | 41 | 5.48 |
| 08/14/2026 17:42 | 100 | 5.48 |
| 08/14/2026 17:42 | 28 | 5.48 |
| 08/14/2026 17:42 | 1 | 5.47 |
| 08/14/2026 17:42 | 20 | 5.47 |
| 08/14/2026 17:42 | 63 | 5.47 |
| 08/14/2026 17:40 | 10 | 5.48 |
| 08/14/2026 17:40 | 25 | 5.48 |
| 08/14/2026 17:40 | 96 | 5.48 |
| 08/14/2026 17:40 | 57 | 5.48 |
| 08/14/2026 17:40 | 25 | 5.48 |
| 08/14/2026 17:40 | 4 | 5.47 |
| 08/14/2026 17:39 | 68 | 5.50 |
| 08/14/2026 17:39 | 100 | 5.50 |
| 08/14/2026 17:39 | 68 | 5.50 |
| 08/14/2026 17:39 | 18 | 5.50 |
| 08/14/2026 17:39 | 100 | 5.50 |
| 08/14/2026 17:39 | 100 | 5.51 |
| 08/14/2026 17:39 | 100 | 5.51 |
| 08/14/2026 17:39 | 68 | 5.51 |
| 08/14/2026 17:39 | 27 | 5.51 |
| 08/14/2026 17:39 | 100 | 5.51 |
| 08/14/2026 17:39 | 68 | 5.50 |
| 08/14/2026 17:39 | 23 | 5.50 |
| 08/14/2026 17:39 | 100 | 5.51 |
| 08/14/2026 17:39 | 43 | 5.52 |
| 08/14/2026 17:39 | 27 | 5.52 |
| 08/14/2026 17:39 | 77 | 5.50 |
| 08/14/2026 17:39 | 100 | 5.51 |
| 08/14/2026 17:39 | 1 | 5.51 |
| 08/14/2026 17:39 | 11 | 5.51 |
| 08/14/2026 17:39 | 11 | 5.51 |
| 08/14/2026 17:39 | 68 | 5.51 |
| 08/14/2026 17:39 | 100 | 5.51 |
| 08/14/2026 17:39 | 200 | 5.51 |
| 08/14/2026 17:39 | 4 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 4 | 5.52 |
| 08/14/2026 17:39 | 4 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 4 | 5.52 |
| 08/14/2026 17:39 | 3 | 5.52 |
| 08/14/2026 17:39 | 6 | 5.52 |
| 08/14/2026 17:39 | 6 | 5.52 |
| 08/14/2026 17:39 | 3 | 5.52 |
| 08/14/2026 17:39 | 2 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 2 | 5.52 |
| 08/14/2026 17:39 | 2 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.52 |
| 08/14/2026 17:39 | 45 | 5.52 |
| 08/14/2026 17:39 | 45 | 5.52 |
| 08/14/2026 17:39 | 67 | 5.52 |
| 08/14/2026 17:39 | 30 | 5.52 |
| 08/14/2026 17:39 | 70 | 5.52 |
| 08/14/2026 17:39 | 1 | 5.53 |
| 08/14/2026 17:37 | 100 | 5.53 |
| 08/14/2026 17:37 | 100 | 5.52 |
| 08/14/2026 17:37 | 44 | 5.50 |
| 08/14/2026 17:37 | 15 | 5.50 |
| 08/14/2026 17:37 | 100 | 5.50 |
| 08/14/2026 17:37 | 18 | 5.50 |
| 08/14/2026 17:37 | 35 | 5.50 |
| 08/14/2026 17:37 | 100 | 5.50 |
| 08/14/2026 17:37 | 18 | 5.50 |
| 08/14/2026 17:37 | 18 | 5.49 |
| 08/14/2026 17:37 | 35 | 5.49 |
| 08/14/2026 17:37 | 18 | 5.49 |
| 08/14/2026 17:37 | 82 | 5.49 |
| 08/14/2026 17:37 | 44 | 5.49 |
| 08/14/2026 17:37 | 45 | 5.49 |
| 08/14/2026 17:37 | 26 | 5.49 |
| 08/14/2026 17:37 | 100 | 5.49 |
| 08/14/2026 17:37 | 18 | 5.49 |
| 08/14/2026 17:37 | 18 | 5.48 |
| 08/14/2026 17:37 | 3 | 5.48 |
| 08/14/2026 17:37 | 97 | 5.48 |
| 08/14/2026 17:37 | 100 | 5.48 |
| 08/14/2026 17:37 | 44 | 5.48 |
| 08/14/2026 17:37 | 29 | 5.48 |
| 08/14/2026 17:37 | 30 | 5.48 |
| 08/14/2026 17:37 | 100 | 5.48 |
| 08/14/2026 17:37 | 100 | 5.49 |
| 08/14/2026 17:37 | 20 | 5.49 |
| 08/14/2026 17:37 | 100 | 5.49 |
| 08/14/2026 17:37 | 100 | 5.49 |
| 08/14/2026 17:37 | 80 | 5.49 |
| 08/14/2026 17:37 | 20 | 5.49 |
| 08/14/2026 17:37 | 44 | 5.49 |
| 08/14/2026 17:37 | 36 | 5.49 |
| 08/14/2026 17:37 | 20 | 5.50 |
| 08/14/2026 17:37 | 80 | 5.50 |
| 08/14/2026 17:37 | 100 | 5.50 |
| 08/14/2026 17:37 | 80 | 5.51 |
| 08/14/2026 17:37 | 100 | 5.51 |
| 08/14/2026 17:37 | 28 | 5.51 |
| 08/14/2026 17:37 | 99 | 5.51 |
| 08/14/2026 17:37 | 1 | 5.51 |
| 08/14/2026 17:37 | 100 | 5.51 |
| 08/14/2026 17:37 | 100 | 5.51 |
| 08/14/2026 17:37 | 100 | 5.51 |
| 08/14/2026 17:37 | 25 | 5.51 |
| 08/14/2026 17:37 | 75 | 5.51 |
| 08/14/2026 17:37 | 18 | 5.51 |
| 08/14/2026 17:37 | 35 | 5.51 |
| 08/14/2026 17:37 | 100 | 5.51 |
| 08/14/2026 17:37 | 25 | 5.505 |
| 08/14/2026 17:37 | 18 | 5.50 |
| 08/14/2026 17:37 | 44 | 5.49 |
| 08/14/2026 17:37 | 18 | 5.49 |
| 08/14/2026 17:37 | 100 | 5.48 |
| 08/14/2026 17:37 | 18 | 5.48 |
| 08/14/2026 17:37 | 35 | 5.48 |
| 08/14/2026 17:37 | 100 | 5.48 |
| 08/14/2026 17:37 | 100 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.49 |
| 08/14/2026 17:37 | 12 | 5.47 |
| 08/14/2026 17:37 | 200 | 5.47 |
| 08/14/2026 17:37 | 100 | 5.48 |
| 08/14/2026 17:37 | 100 | 5.50 |
| 08/14/2026 17:37 | 100 | 5.50 |
| 08/14/2026 17:37 | 44 | 5.50 |
| 08/14/2026 17:37 | 17 | 5.50 |
| 08/14/2026 17:37 | 44 | 5.51 |
| 08/14/2026 17:37 | 50 | 5.525 |
| 08/14/2026 17:37 | 100 | 5.52 |
| 08/14/2026 17:37 | 100 | 5.53 |
| 08/14/2026 17:36 | 50 | 5.53 |
| 08/14/2026 17:36 | 50 | 5.53 |
| 08/14/2026 17:36 | 50 | 5.53 |
| 08/14/2026 17:36 | 50 | 5.53 |
| 08/14/2026 17:35 | 1 | 5.52 |
| 08/14/2026 17:35 | 54 | 5.53 |
| 08/14/2026 17:35 | 100 | 5.53 |
| 08/14/2026 17:35 | 50 | 5.53 |
| 08/14/2026 17:35 | 100 | 5.53 |
| 08/14/2026 17:35 | 54 | 5.53 |
| 08/14/2026 17:35 | 54 | 5.53 |
| 08/14/2026 17:35 | 54 | 5.53 |
| 08/14/2026 17:35 | 17 | 5.53 |
| 08/14/2026 17:35 | 1 | 5.54 |
| 08/14/2026 17:35 | 50 | 5.54 |
| 08/14/2026 17:35 | 50 | 5.54 |
| 08/14/2026 17:35 | 50 | 5.54 |
| 08/14/2026 17:35 | 50 | 5.54 |
| 08/14/2026 17:35 | 50 | 5.54 |
| 08/14/2026 17:35 | 50 | 5.54 |
| 08/14/2026 17:35 | 100 | 5.54 |
| 08/14/2026 17:35 | 100 | 5.54 |
| 08/14/2026 17:35 | 9 | 5.54 |
| 08/14/2026 17:35 | 100 | 5.54 |
| 08/14/2026 17:35 | 124 | 5.54 |
| 08/14/2026 17:35 | 84 | 5.54 |
| 08/14/2026 17:32 | 100 | 5.55 |
| 08/14/2026 17:31 | 16 | 5.54 |
| 08/14/2026 17:29 | 69 | 5.55 |
| 08/14/2026 17:29 | 1 | 5.55 |
| 08/14/2026 17:29 | 99 | 5.55 |
| 08/14/2026 17:29 | 1 | 5.55 |
| 08/14/2026 17:28 | 50 | 5.54 |
| 08/14/2026 17:28 | 50 | 5.54 |
| 08/14/2026 17:28 | 100 | 5.54 |
| 08/14/2026 17:24 | 19 | 5.52 |
| 08/14/2026 17:24 | 99 | 5.53 |
| 08/14/2026 17:24 | 1 | 5.53 |
| 08/14/2026 17:24 | 100 | 5.53 |
| 08/14/2026 17:24 | 100 | 5.53 |
| 08/14/2026 17:24 | 100 | 5.53 |
| 08/14/2026 17:24 | 144 | 5.54 |
| 08/14/2026 17:24 | 56 | 5.54 |
| 08/14/2026 17:24 | 15 | 5.54 |
| 08/14/2026 17:24 | 9 | 5.54 |
| 08/14/2026 17:22 | 100 | 5.56 |
| 08/14/2026 17:20 | 50 | 5.55 |
| 08/14/2026 17:20 | 50 | 5.55 |
| 08/14/2026 17:20 | 50 | 5.56 |
| 08/14/2026 17:20 | 50 | 5.56 |
| 08/14/2026 17:20 | 100 | 5.56 |
| 08/14/2026 17:20 | 100 | 5.54 |
| 08/14/2026 17:19 | 2 | 5.53 |
| 08/14/2026 17:19 | 2 | 5.53 |
| 08/14/2026 17:19 | 2 | 5.53 |
| 08/14/2026 17:17 | 100 | 5.515 |
| 08/14/2026 17:15 | 100 | 5.51 |
| 08/14/2026 17:15 | 263 | 5.49 |
| 08/14/2026 17:15 | 2 | 5.49 |
| 08/14/2026 17:15 | 2 | 5.49 |
| 08/14/2026 17:13 | 2 | 5.49 |
| 08/14/2026 17:11 | 1 | 5.48 |
| 08/14/2026 17:11 | 80 | 5.45 |
| 08/14/2026 17:11 | 100 | 5.44 |
| 08/14/2026 17:11 | 100 | 5.44 |
| 08/14/2026 17:11 | 100 | 5.44 |
| 08/14/2026 17:11 | 281 | 5.44 |
| 08/14/2026 17:11 | 300 | 5.44 |
| 08/14/2026 17:11 | 100 | 5.43 |
| 08/14/2026 17:11 | 100 | 5.40 |
| 08/14/2026 17:11 | 1 | 5.40 |
| 08/14/2026 17:11 | 100 | 5.39 |
| 08/14/2026 17:11 | 50 | 5.38 |
| 08/14/2026 17:11 | 50 | 5.375 |
| 08/14/2026 17:11 | 50 | 5.375 |
| 08/14/2026 17:11 | 242 | 5.37 |
| 08/14/2026 17:11 | 100 | 5.37 |
| 08/14/2026 17:11 | 200 | 5.37 |
| 08/14/2026 17:11 | 6 | 5.37 |
| 08/14/2026 17:11 | 200 | 5.37 |
| 08/14/2026 17:11 | 50 | 5.38 |
| 08/14/2026 17:11 | 100 | 5.37 |
| 08/14/2026 17:11 | 2 | 5.35 |
| 08/14/2026 17:11 | 16 | 5.36 |
| 08/14/2026 17:11 | 200 | 5.36 |
| 08/14/2026 17:11 | 100 | 5.36 |
| 08/14/2026 17:11 | 100 | 5.36 |
| 08/14/2026 17:11 | 51 | 5.36 |
| 08/14/2026 17:11 | 100 | 5.35 |
| 08/14/2026 17:11 | 51 | 5.35 |
| 08/14/2026 17:11 | 20 | 5.36 |
| 08/14/2026 17:11 | 200 | 5.35 |
| 08/14/2026 17:11 | 100 | 5.35 |
| 08/14/2026 17:11 | 20 | 5.35 |
| 08/14/2026 17:11 | 10 | 5.32 |
| 08/14/2026 17:11 | 100 | 5.33 |
| 08/14/2026 17:11 | 4 | 5.325 |
| 08/14/2026 17:09 | 6 | 5.315 |
| 08/14/2026 17:08 | 14 | 5.31 |
| 08/14/2026 17:08 | 17 | 5.30 |
| 08/14/2026 17:08 | 100 | 5.30 |
| 08/14/2026 17:02 | 10 | 5.32 |
| 08/14/2026 17:00 | 50 | 5.31 |
| 08/14/2026 17:00 | 1 | 5.31 |
| 08/14/2026 17:00 | 1 | 5.32 |
| 08/14/2026 17:00 | 1 | 5.32 |
| 08/14/2026 17:00 | 1 | 5.32 |
| 08/14/2026 17:00 | 2 | 5.32 |
| 08/14/2026 17:00 | 50 | 5.32 |
| 08/14/2026 17:00 | 1 | 5.32 |
| 08/14/2026 17:00 | 100 | 5.32 |
| 08/14/2026 17:00 | 99 | 5.32 |
| 08/14/2026 17:00 | 1 | 5.33 |
| 08/14/2026 17:00 | 4 | 5.33 |
| 08/14/2026 17:00 | 1 | 5.33 |
| 08/14/2026 17:00 | 200 | 5.33 |
| 08/14/2026 17:00 | 17 | 5.33 |
| 08/14/2026 17:00 | 1 | 5.33 |
| 08/14/2026 17:00 | 3 | 5.33 |
| 08/14/2026 17:00 | 1 | 5.33 |
| 08/14/2026 17:00 | 2 | 5.33 |
| 08/14/2026 16:57 | 50 | 5.335 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:56 | 3 | 5.33 |
| 08/14/2026 16:56 | 19 | 5.33 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:56 | 3 | 5.33 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:56 | 3 | 5.33 |
| 08/14/2026 16:56 | 20 | 5.33 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:56 | 1 | 5.33 |
| 08/14/2026 16:55 | 25 | 5.34 |
| 08/14/2026 16:55 | 50 | 5.34 |
| 08/14/2026 16:55 | 50 | 5.34 |
| 08/14/2026 16:51 | 1 | 5.32 |
| 08/14/2026 16:51 | 41 | 5.33 |
| 08/14/2026 16:51 | 1 | 5.33 |
| 08/14/2026 16:51 | 1 | 5.33 |
| 08/14/2026 16:50 | 59 | 5.34 |
| 08/14/2026 16:50 | 100 | 5.34 |
| 08/14/2026 16:50 | 100 | 5.34 |
| 08/14/2026 16:50 | 47 | 5.33 |
| 08/14/2026 16:50 | 100 | 5.33 |
| 08/14/2026 16:50 | 100 | 5.33 |
| 08/14/2026 16:50 | 100 | 5.32 |
| 08/14/2026 16:50 | 118 | 5.32 |
| 08/14/2026 16:50 | 124 | 5.32 |
| 08/14/2026 16:50 | 40 | 5.32 |
| 08/14/2026 16:50 | 100 | 5.32 |
| 08/14/2026 16:50 | 18 | 5.32 |
| 08/14/2026 16:50 | 18 | 5.33 |
| 08/14/2026 16:50 | 282 | 5.33 |
| 08/14/2026 16:50 | 100 | 5.34 |
| 08/14/2026 16:50 | 7 | 5.34 |
| 08/14/2026 16:50 | 12 | 5.34 |
| 08/14/2026 16:50 | 20 | 5.34 |
| 08/14/2026 16:50 | 100 | 5.34 |
| 08/14/2026 16:50 | 100 | 5.35 |
| 08/14/2026 16:50 | 100 | 5.36 |
| 08/14/2026 16:48 | 10 | 5.37 |
| 08/14/2026 16:48 | 2 | 5.37 |
| 08/14/2026 16:47 | 50 | 5.355 |
| 08/14/2026 16:47 | 50 | 5.355 |
| 08/14/2026 16:47 | 60 | 5.36 |
| 08/14/2026 16:47 | 100 | 5.36 |
| 08/14/2026 16:47 | 16 | 5.36 |
| 08/14/2026 16:47 | 153 | 5.36 |
| 08/14/2026 16:47 | 46 | 5.36 |
| 08/14/2026 16:47 | 1 | 5.36 |
| 08/14/2026 16:47 | 38 | 5.37 |
| 08/14/2026 16:46 | 417 | 5.38 |
| 08/14/2026 16:46 | 299 | 5.38 |
| 08/14/2026 16:46 | 200 | 5.38 |
| 08/14/2026 16:46 | 55 | 5.38 |
| 08/14/2026 16:46 | 22 | 5.38 |
| 08/14/2026 16:46 | 6 | 5.40 |
| 08/14/2026 16:46 | 14 | 5.40 |
| 08/14/2026 16:46 | 6 | 5.395 |
| 08/14/2026 16:44 | 1 | 5.40 |
| 08/14/2026 16:44 | 1 | 5.40 |
| 08/14/2026 16:44 | 44 | 5.40 |
| 08/14/2026 16:44 | 1 | 5.40 |
| 08/14/2026 16:44 | 100 | 5.40 |
| 08/14/2026 16:44 | 44 | 5.40 |
| 08/14/2026 16:44 | 100 | 5.40 |
| 08/14/2026 16:44 | 9 | 5.41 |
| 08/14/2026 16:44 | 18 | 5.40 |
| 08/14/2026 16:44 | 5 | 5.39 |
| 08/14/2026 16:43 | 100 | 5.385 |
| 08/14/2026 16:43 | 50 | 5.385 |
| 08/14/2026 16:43 | 50 | 5.385 |
| 08/14/2026 16:42 | 1 | 5.38 |
| 08/14/2026 16:42 | 1 | 5.37 |
| 08/14/2026 16:42 | 12 | 5.37 |
| 08/14/2026 16:41 | 22 | 5.385 |
| 08/14/2026 16:38 | 40 | 5.37 |
| 08/14/2026 16:38 | 10 | 5.37 |
| 08/14/2026 16:38 | 87 | 5.36 |
| 08/14/2026 16:38 | 100 | 5.36 |
| 08/14/2026 16:38 | 100 | 5.35 |
| 08/14/2026 16:38 | 60 | 5.35 |
| 08/14/2026 16:38 | 9 | 5.35 |
| 08/14/2026 16:38 | 9 | 5.35 |
| 08/14/2026 16:38 | 82 | 5.35 |
| 08/14/2026 16:38 | 118 | 5.35 |
| 08/14/2026 16:38 | 200 | 5.36 |
| 08/14/2026 16:38 | 100 | 5.36 |
| 08/14/2026 16:38 | 100 | 5.36 |
| 08/14/2026 16:38 | 27 | 5.36 |
| 08/14/2026 16:37 | 29 | 5.38 |
| 08/14/2026 16:36 | 21 | 5.38 |
| 08/14/2026 16:36 | 25 | 5.38 |
| 08/14/2026 16:36 | 25 | 5.38 |
| 08/14/2026 16:36 | 50 | 5.38 |
| 08/14/2026 16:36 | 50 | 5.38 |
| 08/14/2026 16:34 | 15 | 5.395 |
| 08/14/2026 16:34 | 100 | 5.365 |
| 08/14/2026 16:33 | 10 | 5.365 |
| 08/14/2026 16:32 | 100 | 5.355 |
| 08/14/2026 16:30 | 1 | 5.36 |
| 08/14/2026 16:30 | 1 | 5.355 |
| 08/14/2026 16:30 | 25 | 5.335 |
| 08/14/2026 16:30 | 25 | 5.335 |
| 08/14/2026 16:30 | 50 | 5.34 |
| 08/14/2026 16:30 | 50 | 5.335 |
| 08/14/2026 16:30 | 50 | 5.335 |
| 08/14/2026 16:30 | 116 | 5.34 |
| 08/14/2026 16:30 | 100 | 5.34 |
| 08/14/2026 16:30 | 116 | 5.34 |
| 08/14/2026 16:30 | 100 | 5.34 |
| 08/14/2026 16:30 | 16 | 5.34 |
| 08/14/2026 16:30 | 12 | 5.34 |
| 08/14/2026 16:30 | 10 | 5.35 |
| 08/14/2026 16:30 | 5 | 5.35 |
| 08/14/2026 16:28 | 1 | 5.34 |
| 08/14/2026 16:28 | 1 | 5.34 |
| 08/14/2026 16:26 | 1 | 5.34 |
| 08/14/2026 16:26 | 1 | 5.34 |
| 08/14/2026 16:26 | 68 | 5.34 |
| 08/14/2026 16:26 | 88 | 5.35 |
| 08/14/2026 16:26 | 100 | 5.35 |
| 08/14/2026 16:22 | 10 | 5.36 |
| 08/14/2026 16:20 | 20 | 5.35 |
| 08/14/2026 16:20 | 10 | 5.34 |
| 08/14/2026 16:19 | 1 | 5.335 |
| 08/14/2026 16:19 | 10 | 5.335 |
| 08/14/2026 16:19 | 83 | 5.335 |
| 08/14/2026 16:18 | 32 | 5.335 |
| 08/14/2026 16:18 | 4 | 5.33 |
| 08/14/2026 16:18 | 10 | 5.33 |
| 08/14/2026 16:16 | 1 | 5.30 |
| 08/14/2026 16:16 | 1 | 5.29 |
| 08/14/2026 16:16 | 1 | 5.29 |
| 08/14/2026 16:15 | 1 | 5.29 |
| 08/14/2026 16:15 | 1 | 5.29 |
| 08/14/2026 16:14 | 1 | 5.29 |
| 08/14/2026 16:13 | 98 | 5.29 |
| 08/14/2026 16:13 | 1 | 5.29 |
| 08/14/2026 16:13 | 167 | 5.31 |
| 08/14/2026 16:13 | 33 | 5.31 |
| 08/14/2026 16:13 | 1 | 5.29 |
| 08/14/2026 16:13 | 24 | 5.29 |
| 08/14/2026 16:13 | 76 | 5.29 |
| 08/14/2026 16:13 | 25 | 5.28 |
| 08/14/2026 16:12 | 70 | 5.25 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 48 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 30 | 5.28 |
| 08/14/2026 16:12 | 18 | 5.28 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 1 | 5.27 |
| 08/14/2026 16:12 | 48 | 5.27 |
| 08/14/2026 16:10 | 1 | 5.245 |
| 08/14/2026 16:10 | 1 | 5.24 |
| 08/14/2026 16:10 | 1 | 5.23 |
| 08/14/2026 16:10 | 100 | 5.23 |
| 08/14/2026 16:10 | 69 | 5.23 |
| 08/14/2026 16:09 | 1 | 5.19 |
| 08/14/2026 16:08 | 1 | 5.19 |
| 08/14/2026 16:08 | 1 | 5.20 |
| 08/14/2026 16:08 | 1 | 5.19 |
| 08/14/2026 16:08 | 100 | 5.20 |
| 08/14/2026 16:08 | 100 | 5.21 |
| 08/14/2026 16:08 | 100 | 5.21 |
| 08/14/2026 16:08 | 76 | 5.19 |
| 08/14/2026 16:08 | 100 | 5.19 |
| 08/14/2026 16:06 | 50 | 5.22 |
| 08/14/2026 16:02 | 50 | 5.22 |
| 08/14/2026 16:02 | 50 | 5.22 |
| 08/14/2026 16:02 | 50 | 5.22 |
| 08/14/2026 16:01 | 28 | 5.21 |
| 08/14/2026 16:01 | 12 | 5.21 |
| 08/14/2026 16:01 | 1 | 5.21 |
| 08/14/2026 16:01 | 1 | 5.21 |
| 08/14/2026 16:01 | 1 | 5.21 |
| 08/14/2026 16:01 | 1 | 5.21 |
| 08/14/2026 16:01 | 1 | 5.21 |
| 08/14/2026 16:01 | 1 | 5.21 |
| 08/14/2026 16:01 | 100 | 5.22 |
| 08/14/2026 16:01 | 54 | 5.21 |
| 08/14/2026 16:01 | 100 | 5.195 |
| 08/14/2026 16:01 | 54 | 5.195 |
| 08/14/2026 16:01 | 50 | 5.20 |
| 08/14/2026 16:01 | 132 | 5.21 |
| 08/14/2026 16:01 | 132 | 5.21 |
| 08/14/2026 16:01 | 100 | 5.21 |
| 08/14/2026 16:01 | 132 | 5.21 |
| 08/14/2026 16:01 | 100 | 5.21 |
| 08/14/2026 16:01 | 32 | 5.21 |
| 08/14/2026 16:01 | 84 | 5.22 |
| 08/14/2026 16:01 | 16 | 5.22 |
| 08/14/2026 16:01 | 100 | 5.22 |
| 08/14/2026 16:01 | 100 | 5.23 |
| 08/14/2026 15:59 | 100 | 5.22 |
| 08/14/2026 15:56 | 12 | 5.26 |
| 08/14/2026 15:56 | 25 | 5.26 |
| 08/14/2026 15:56 | 25 | 5.26 |
| 08/14/2026 15:56 | 50 | 5.26 |
| 08/14/2026 15:56 | 25 | 5.26 |
| 08/14/2026 15:56 | 50 | 5.26 |
| 08/14/2026 15:56 | 2 | 5.26 |
| 08/14/2026 15:56 | 25 | 5.255 |
| 08/14/2026 15:56 | 50 | 5.255 |
| 08/14/2026 15:56 | 50 | 5.255 |
| 08/14/2026 15:56 | 50 | 5.255 |
| 08/14/2026 15:56 | 7 | 5.255 |
| 08/14/2026 15:56 | 26 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:56 | 1 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:55 | 70 | 5.25 |
| 08/14/2026 15:46 | 99 | 5.17 |
| 08/14/2026 15:46 | 1 | 5.17 |
| 08/14/2026 15:46 | 100 | 5.17 |
| 08/14/2026 15:46 | 100 | 5.17 |
| 08/14/2026 15:46 | 100 | 5.18 |
| 08/14/2026 15:43 | 100 | 5.21 |
| 08/14/2026 15:43 | 100 | 5.21 |
| 08/14/2026 15:42 | 120 | 5.21 |
| 08/14/2026 15:42 | 80 | 5.21 |
| 08/14/2026 15:42 | 20 | 5.21 |
| 08/14/2026 15:41 | 100 | 5.16 |
| 08/14/2026 15:41 | 100 | 5.16 |
| 08/14/2026 15:41 | 100 | 5.17 |
| 08/14/2026 15:41 | 100 | 5.17 |
| 08/14/2026 15:41 | 28 | 5.17 |
| 08/14/2026 15:41 | 100 | 5.17 |
| 08/14/2026 15:41 | 100 | 5.16 |
| 08/14/2026 15:41 | 70 | 5.15 |
| 08/14/2026 15:41 | 200 | 5.15 |
| 08/14/2026 15:41 | 299 | 5.16 |
| 08/14/2026 15:41 | 1 | 5.16 |
| 08/14/2026 15:41 | 100 | 5.16 |
| 08/14/2026 15:41 | 16 | 5.21 |
| 08/14/2026 15:41 | 84 | 5.21 |
| 08/14/2026 15:41 | 100 | 5.22 |
| 08/14/2026 15:38 | 100 | 5.255 |
| 08/14/2026 15:37 | 2 | 5.255 |
| 08/14/2026 15:34 | 200 | 5.23 |
| 08/14/2026 15:34 | 66 | 5.22 |
| 08/14/2026 15:34 | 100 | 5.24 |
| 08/14/2026 15:34 | 1 | 5.24 |
| 08/14/2026 15:34 | 100 | 5.24 |
| 08/14/2026 15:34 | 100 | 5.23 |
| 08/14/2026 15:32 | 50 | 5.26 |
| 08/14/2026 15:31 | 100 | 5.24 |
| 08/14/2026 15:31 | 100 | 5.25 |
| 08/14/2026 15:31 | 100 | 5.25 |
| 08/14/2026 15:31 | 39 | 5.30 |
| 08/14/2026 15:30 | 100 | 5.395 |
| 08/14/2026 15:30 | 50 | 5.395 |
| 08/14/2026 15:30 | 50 | 5.395 |
| 08/14/2026 15:30 | 50 | 5.45 |
| 08/14/2026 15:30 | 2180 | 5.45 |
| 08/14/2026 15:30 | 3 | 5.46 |
| 08/14/2026 11:27 | 1 | 5.65 |
| 08/14/2026 11:27 | 1 | 5.25 |