Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
1.21
-0.08
(
-6.20% )
|
1.21
|
2'000 |
1.23
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 1.21 |
| 10/16/2026 23:20 | � | 1.21 |
| 10/16/2026 22:30 | � | 1.21 |
| 10/16/2026 22:00 | � | 1.21 |
| 10/16/2026 22:00 | 5927 | 1.21 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 50 | 1.21 |
| 10/16/2026 21:59 | 100 | 1.22 |
| 10/16/2026 21:59 | 28 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 200 | 1.22 |
| 10/16/2026 21:59 | 36 | 1.22 |
| 10/16/2026 21:59 | 84 | 1.22 |
| 10/16/2026 21:59 | 19 | 1.22 |
| 10/16/2026 21:59 | 38 | 1.22 |
| 10/16/2026 21:59 | 94 | 1.225 |
| 10/16/2026 21:59 | 8 | 1.22 |
| 10/16/2026 21:59 | 1 | 1.22 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 2 | 1.225 |
| 10/16/2026 21:59 | 2 | 1.225 |
| 10/16/2026 21:59 | 3 | 1.225 |
| 10/16/2026 21:59 | 13 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 4 | 1.225 |
| 10/16/2026 21:59 | 8 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 1 | 1.225 |
| 10/16/2026 21:59 | 12 | 1.225 |
| 10/16/2026 21:59 | 8 | 1.225 |
| 10/16/2026 21:59 | 3 | 1.225 |
| 10/16/2026 21:59 | 100 | 1.225 |
| 10/16/2026 21:59 | 978 | 1.23 |
| 10/16/2026 21:59 | 500 | 1.225 |
| 10/16/2026 21:59 | 80 | 1.22 |
| 10/16/2026 21:59 | 632 | 1.23 |
| 10/16/2026 21:59 | 100 | 1.23 |
| 10/16/2026 21:59 | 200 | 1.225 |
| 10/16/2026 21:58 | 10 | 1.225 |
| 10/16/2026 21:58 | 18 | 1.225 |
| 10/16/2026 21:58 | 120 | 1.23 |
| 10/16/2026 21:58 | 1876 | 1.23 |
| 10/16/2026 21:58 | 395 | 1.23 |
| 10/16/2026 21:58 | 100 | 1.23 |
| 10/16/2026 21:58 | 218 | 1.23 |
| 10/16/2026 21:58 | 146 | 1.23 |
| 10/16/2026 21:58 | 10 | 1.23 |
| 10/16/2026 21:58 | 35 | 1.225 |
| 10/16/2026 21:58 | 110 | 1.225 |
| 10/16/2026 21:58 | 90 | 1.225 |
| 10/16/2026 21:58 | 10 | 1.225 |
| 10/16/2026 21:58 | 100 | 1.225 |
| 10/16/2026 21:57 | 300 | 1.22 |
| 10/16/2026 21:57 | 230 | 1.22 |
| 10/16/2026 21:57 | 2 | 1.225 |
| 10/16/2026 21:57 | 150 | 1.225 |
| 10/16/2026 21:57 | 35 | 1.225 |
| 10/16/2026 21:57 | 349 | 1.225 |
| 10/16/2026 21:57 | 49 | 1.225 |
| 10/16/2026 21:56 | 3 | 1.225 |
| 10/16/2026 21:56 | 3 | 1.225 |
| 10/16/2026 21:56 | 3 | 1.225 |
| 10/16/2026 21:56 | 14 | 1.225 |
| 10/16/2026 21:56 | 1 | 1.225 |
| 10/16/2026 21:56 | 1 | 1.225 |
| 10/16/2026 21:56 | 2 | 1.225 |
| 10/16/2026 21:56 | 3 | 1.225 |
| 10/16/2026 21:56 | 34 | 1.22 |
| 10/16/2026 21:56 | 10 | 1.22 |
| 10/16/2026 21:56 | 41 | 1.215 |
| 10/16/2026 21:56 | 165 | 1.215 |
| 10/16/2026 21:56 | 100 | 1.215 |
| 10/16/2026 21:55 | 150 | 1.215 |
| 10/16/2026 21:55 | 10 | 1.215 |
| 10/16/2026 21:55 | 10 | 1.215 |
| 10/16/2026 21:55 | 50 | 1.215 |
| 10/16/2026 21:55 | 10 | 1.215 |
| 10/16/2026 21:55 | 102 | 1.215 |
| 10/16/2026 21:55 | 10 | 1.215 |
| 10/16/2026 21:54 | 110 | 1.22 |
| 10/16/2026 21:52 | 100 | 1.225 |
| 10/16/2026 21:51 | 3 | 1.225 |
| 10/16/2026 21:51 | 4 | 1.225 |
| 10/16/2026 21:51 | 6 | 1.225 |
| 10/16/2026 21:51 | 9 | 1.225 |
| 10/16/2026 21:51 | 16 | 1.225 |
| 10/16/2026 21:51 | 21 | 1.225 |
| 10/16/2026 21:50 | 1 | 1.225 |
| 10/16/2026 21:50 | 1 | 1.225 |
| 10/16/2026 21:50 | 1 | 1.225 |
| 10/16/2026 21:50 | 2 | 1.225 |
| 10/16/2026 21:50 | 2 | 1.225 |
| 10/16/2026 21:50 | 3 | 1.225 |
| 10/16/2026 21:50 | 6 | 1.225 |
| 10/16/2026 21:50 | 10 | 1.225 |
| 10/16/2026 21:48 | 28 | 1.225 |
| 10/16/2026 21:46 | 11 | 1.225 |
| 10/16/2026 21:45 | 2 | 1.225 |
| 10/16/2026 21:45 | 47 | 1.225 |
| 10/16/2026 21:45 | 1 | 1.225 |
| 10/16/2026 21:45 | 37 | 1.225 |
| 10/16/2026 21:45 | 36 | 1.225 |
| 10/16/2026 21:45 | 10 | 1.225 |
| 10/16/2026 21:45 | 100 | 1.225 |
| 10/16/2026 21:44 | 432 | 1.22 |
| 10/16/2026 21:44 | 488 | 1.22 |
| 10/16/2026 21:44 | 3 | 1.22 |
| 10/16/2026 21:44 | 100 | 1.22 |
| 10/16/2026 21:44 | 234 | 1.22 |
| 10/16/2026 21:44 | 10 | 1.22 |
| 10/16/2026 21:44 | 49 | 1.22 |
| 10/16/2026 21:44 | 10 | 1.215 |
| 10/16/2026 21:44 | 40 | 1.215 |
| 10/16/2026 21:44 | 30 | 1.215 |
| 10/16/2026 21:40 | 47 | 1.21 |
| 10/16/2026 21:40 | 3 | 1.21 |
| 10/16/2026 21:40 | 3 | 1.21 |
| 10/16/2026 21:38 | 99 | 1.22 |
| 10/16/2026 21:38 | 1 | 1.22 |
| 10/16/2026 21:38 | 58 | 1.22 |
| 10/16/2026 21:38 | 30 | 1.215 |
| 10/16/2026 21:38 | 100 | 1.215 |
| 10/16/2026 21:38 | 10 | 1.215 |
| 10/16/2026 21:38 | 19 | 1.215 |
| 10/16/2026 21:37 | 13 | 1.215 |
| 10/16/2026 21:37 | 10 | 1.215 |
| 10/16/2026 21:37 | 20 | 1.215 |
| 10/16/2026 21:36 | 10 | 1.215 |
| 10/16/2026 21:36 | 10 | 1.215 |
| 10/16/2026 21:35 | 10 | 1.215 |
| 10/16/2026 21:35 | 10 | 1.215 |
| 10/16/2026 21:34 | 10 | 1.215 |
| 10/16/2026 21:33 | 20 | 1.215 |
| 10/16/2026 21:33 | 20 | 1.215 |
| 10/16/2026 21:33 | 20 | 1.215 |
| 10/16/2026 21:29 | 47 | 1.215 |
| 10/16/2026 21:29 | 50 | 1.215 |
| 10/16/2026 21:29 | 165 | 1.21 |
| 10/16/2026 21:28 | 63 | 1.215 |
| 10/16/2026 21:28 | 30 | 1.215 |
| 10/16/2026 21:26 | 51 | 1.215 |
| 10/16/2026 21:25 | 55 | 1.215 |
| 10/16/2026 21:23 | 41 | 1.22 |
| 10/16/2026 21:23 | 42 | 1.22 |
| 10/16/2026 21:23 | 10 | 1.215 |
| 10/16/2026 21:23 | 11 | 1.215 |
| 10/16/2026 21:23 | 24 | 1.215 |
| 10/16/2026 21:23 | 172 | 1.215 |
| 10/16/2026 21:23 | 61 | 1.215 |
| 10/16/2026 21:22 | 8 | 1.215 |
| 10/16/2026 21:22 | 1 | 1.215 |
| 10/16/2026 21:22 | 9 | 1.215 |
| 10/16/2026 21:22 | 10 | 1.215 |
| 10/16/2026 21:22 | 3 | 1.215 |
| 10/16/2026 21:22 | 17 | 1.215 |
| 10/16/2026 21:22 | 15 | 1.215 |
| 10/16/2026 21:22 | 11 | 1.215 |
| 10/16/2026 21:22 | 39 | 1.215 |
| 10/16/2026 21:22 | 1 | 1.215 |
| 10/16/2026 21:21 | 66 | 1.215 |
| 10/16/2026 21:20 | 51 | 1.215 |
| 10/16/2026 21:20 | 19 | 1.215 |
| 10/16/2026 21:17 | 100 | 1.21 |
| 10/16/2026 21:16 | 20 | 1.215 |
| 10/16/2026 21:15 | 16 | 1.215 |
| 10/16/2026 21:15 | 4 | 1.215 |
| 10/16/2026 21:14 | 14 | 1.215 |
| 10/16/2026 21:12 | 13 | 1.215 |
| 10/16/2026 21:12 | 10 | 1.215 |
| 10/16/2026 21:11 | 20 | 1.215 |
| 10/16/2026 21:11 | 19 | 1.215 |
| 10/16/2026 21:11 | 1 | 1.215 |
| 10/16/2026 21:11 | 135 | 1.215 |
| 10/16/2026 21:11 | 15 | 1.215 |
| 10/16/2026 21:10 | 42 | 1.215 |
| 10/16/2026 21:10 | 100 | 1.215 |
| 10/16/2026 21:09 | 13 | 1.22 |
| 10/16/2026 21:09 | 77 | 1.22 |
| 10/16/2026 21:09 | 155 | 1.215 |
| 10/16/2026 21:04 | 10 | 1.22 |
| 10/16/2026 21:04 | 100 | 1.22 |
| 10/16/2026 21:04 | 152 | 1.22 |
| 10/16/2026 21:04 | 16 | 1.215 |
| 10/16/2026 21:04 | 100 | 1.215 |
| 10/16/2026 21:04 | 156 | 1.215 |
| 10/16/2026 21:04 | 37 | 1.22 |
| 10/16/2026 21:04 | 1 | 1.22 |
| 10/16/2026 21:04 | 1550 | 1.22 |
| 10/16/2026 21:04 | 59 | 1.22 |
| 10/16/2026 21:04 | 17 | 1.225 |
| 10/16/2026 21:04 | 83 | 1.225 |
| 10/16/2026 21:03 | 7 | 1.225 |
| 10/16/2026 21:03 | 13 | 1.225 |
| 10/16/2026 21:02 | 17 | 1.225 |
| 10/16/2026 20:59 | 10 | 1.22 |
| 10/16/2026 20:59 | 37 | 1.22 |
| 10/16/2026 20:59 | 85 | 1.22 |
| 10/16/2026 20:59 | 10 | 1.215 |
| 10/16/2026 20:59 | 5 | 1.215 |
| 10/16/2026 20:58 | 12 | 1.215 |
| 10/16/2026 20:58 | 23 | 1.215 |
| 10/16/2026 20:58 | 13 | 1.215 |
| 10/16/2026 20:58 | 10 | 1.215 |
| 10/16/2026 20:58 | 100 | 1.215 |
| 10/16/2026 20:58 | 4 | 1.215 |
| 10/16/2026 20:58 | 10 | 1.215 |
| 10/16/2026 20:54 | 62 | 1.21 |
| 10/16/2026 20:54 | 1 | 1.21 |
| 10/16/2026 20:54 | 3 | 1.21 |
| 10/16/2026 20:54 | 1 | 1.21 |
| 10/16/2026 20:54 | 2 | 1.21 |
| 10/16/2026 20:54 | 30 | 1.21 |
| 10/16/2026 20:54 | 1 | 1.21 |
| 10/16/2026 20:53 | 19 | 1.215 |
| 10/16/2026 20:53 | 10 | 1.215 |
| 10/16/2026 20:52 | 14 | 1.215 |
| 10/16/2026 20:52 | 6 | 1.215 |
| 10/16/2026 20:49 | 20 | 1.215 |
| 10/16/2026 20:49 | 15 | 1.215 |
| 10/16/2026 20:49 | 10 | 1.215 |
| 10/16/2026 20:49 | 10 | 1.215 |
| 10/16/2026 20:49 | 28 | 1.215 |
| 10/16/2026 20:48 | 20 | 1.215 |
| 10/16/2026 20:46 | 15 | 1.215 |
| 10/16/2026 20:45 | 1 | 1.215 |
| 10/16/2026 20:45 | 7 | 1.215 |
| 10/16/2026 20:45 | 9 | 1.215 |
| 10/16/2026 20:45 | 1 | 1.215 |
| 10/16/2026 20:44 | 38 | 1.21 |
| 10/16/2026 20:44 | 62 | 1.21 |
| 10/16/2026 20:42 | 20 | 1.215 |
| 10/16/2026 20:42 | 10 | 1.215 |
| 10/16/2026 20:42 | 92 | 1.215 |
| 10/16/2026 20:41 | 10 | 1.215 |
| 10/16/2026 20:41 | 10 | 1.215 |
| 10/16/2026 20:41 | 30 | 1.215 |
| 10/16/2026 20:41 | 10 | 1.215 |
| 10/16/2026 20:41 | 10 | 1.215 |
| 10/16/2026 20:41 | 20 | 1.215 |
| 10/16/2026 20:41 | 10 | 1.215 |
| 10/16/2026 20:40 | 126 | 1.21 |
| 10/16/2026 20:40 | 43 | 1.21 |
| 10/16/2026 20:40 | 100 | 1.21 |
| 10/16/2026 20:40 | 10 | 1.21 |
| 10/16/2026 20:39 | 10 | 1.21 |
| 10/16/2026 20:39 | 10 | 1.21 |
| 10/16/2026 20:39 | 27 | 1.21 |
| 10/16/2026 20:39 | 126 | 1.21 |
| 10/16/2026 20:38 | 10 | 1.21 |
| 10/16/2026 20:37 | 69 | 1.21 |
| 10/16/2026 20:37 | 31 | 1.21 |
| 10/16/2026 20:37 | 100 | 1.21 |
| 10/16/2026 20:37 | 9 | 1.21 |
| 10/16/2026 20:37 | 9 | 1.21 |
| 10/16/2026 20:37 | 91 | 1.21 |
| 10/16/2026 20:37 | 3 | 1.21 |
| 10/16/2026 20:37 | 94 | 1.215 |
| 10/16/2026 20:37 | 9 | 1.21 |
| 10/16/2026 20:37 | 188 | 1.21 |
| 10/16/2026 20:37 | 112 | 1.215 |
| 10/16/2026 20:37 | 94 | 1.215 |
| 10/16/2026 20:37 | 94 | 1.215 |
| 10/16/2026 20:37 | 58 | 1.21 |
| 10/16/2026 20:37 | 32 | 1.21 |
| 10/16/2026 20:37 | 8 | 1.21 |
| 10/16/2026 20:37 | 260 | 1.21 |
| 10/16/2026 20:37 | 300 | 1.215 |
| 10/16/2026 20:37 | 20 | 1.22 |
| 10/16/2026 20:37 | 80 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 122 | 1.22 |
| 10/16/2026 20:37 | 46 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 52 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 36 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 122 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 15 | 1.22 |
| 10/16/2026 20:37 | 21 | 1.22 |
| 10/16/2026 20:37 | 33 | 1.22 |
| 10/16/2026 20:37 | 31 | 1.22 |
| 10/16/2026 20:37 | 200 | 1.22 |
| 10/16/2026 20:37 | 12 | 1.22 |
| 10/16/2026 20:37 | 600 | 1.22 |
| 10/16/2026 20:37 | 300 | 1.225 |
| 10/16/2026 20:37 | 85 | 1.22 |
| 10/16/2026 20:37 | 15 | 1.22 |
| 10/16/2026 20:37 | 37 | 1.22 |
| 10/16/2026 20:37 | 48 | 1.22 |
| 10/16/2026 20:37 | 33 | 1.22 |
| 10/16/2026 20:37 | 50 | 1.22 |
| 10/16/2026 20:37 | 117 | 1.225 |
| 10/16/2026 20:37 | 83 | 1.225 |
| 10/16/2026 20:37 | 100 | 1.225 |
| 10/16/2026 20:37 | 104 | 1.22 |
| 10/16/2026 20:37 | 48 | 1.22 |
| 10/16/2026 20:37 | 52 | 1.22 |
| 10/16/2026 20:37 | 50 | 1.22 |
| 10/16/2026 20:37 | 50 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.22 |
| 10/16/2026 20:37 | 158 | 1.22 |
| 10/16/2026 20:37 | 27 | 1.22 |
| 10/16/2026 20:37 | 15 | 1.22 |
| 10/16/2026 20:37 | 85 | 1.22 |
| 10/16/2026 20:37 | 52 | 1.22 |
| 10/16/2026 20:37 | 348 | 1.22 |
| 10/16/2026 20:37 | 152 | 1.22 |
| 10/16/2026 20:37 | 100 | 1.225 |
| 10/16/2026 20:36 | 100 | 1.225 |
| 10/16/2026 20:36 | 1 | 1.23 |
| 10/16/2026 20:36 | 37 | 1.23 |
| 10/16/2026 20:36 | 100 | 1.235 |
| 10/16/2026 20:33 | 38 | 1.23 |
| 10/16/2026 20:33 | 100 | 1.23 |
| 10/16/2026 20:33 | 300 | 1.235 |
| 10/16/2026 20:33 | 100 | 1.235 |
| 10/16/2026 20:33 | 100 | 1.235 |
| 10/16/2026 20:33 | 17 | 1.235 |
| 10/16/2026 20:32 | 100 | 1.235 |
| 10/16/2026 20:32 | 20 | 1.235 |
| 10/16/2026 20:31 | 16 | 1.235 |
| 10/16/2026 20:31 | 100 | 1.235 |
| 10/16/2026 20:22 | 54 | 1.235 |
| 10/16/2026 20:21 | 20 | 1.235 |
| 10/16/2026 20:20 | 18 | 1.235 |
| 10/16/2026 20:20 | 100 | 1.235 |
| 10/16/2026 20:20 | 10 | 1.235 |
| 10/16/2026 20:19 | 10 | 1.235 |
| 10/16/2026 20:19 | 20 | 1.235 |
| 10/16/2026 20:18 | 12 | 1.235 |
| 10/16/2026 20:17 | 10 | 1.235 |
| 10/16/2026 20:15 | 10 | 1.235 |
| 10/16/2026 20:12 | 10 | 1.235 |
| 10/16/2026 20:12 | 28 | 1.235 |
| 10/16/2026 20:12 | 32 | 1.24 |
| 10/16/2026 20:12 | 146 | 1.24 |
| 10/16/2026 20:11 | 100 | 1.235 |
| 10/16/2026 20:11 | 100 | 1.235 |
| 10/16/2026 20:10 | 100 | 1.235 |
| 10/16/2026 20:10 | 100 | 1.235 |
| 10/16/2026 20:10 | 100 | 1.235 |
| 10/16/2026 20:02 | 10 | 1.235 |
| 10/16/2026 20:02 | 259 | 1.235 |
| 10/16/2026 20:01 | 138 | 1.23 |
| 10/16/2026 20:01 | 138 | 1.23 |
| 10/16/2026 20:01 | 10 | 1.23 |
| 10/16/2026 20:01 | 90 | 1.23 |
| 10/16/2026 20:00 | 176 | 1.23 |
| 10/16/2026 20:00 | 286 | 1.23 |
| 10/16/2026 20:00 | 6 | 1.23 |
| 10/16/2026 20:00 | 8 | 1.23 |
| 10/16/2026 20:00 | 138 | 1.23 |
| 10/16/2026 20:00 | 8 | 1.23 |
| 10/16/2026 20:00 | 45 | 1.225 |
| 10/16/2026 20:00 | 55 | 1.225 |
| 10/16/2026 20:00 | 45 | 1.225 |
| 10/16/2026 20:00 | 1 | 1.235 |
| 10/16/2026 20:00 | 1 | 1.235 |
| 10/16/2026 20:00 | 2 | 1.235 |
| 10/16/2026 20:00 | 3 | 1.235 |
| 10/16/2026 20:00 | 6 | 1.235 |
| 10/16/2026 20:00 | 100 | 1.235 |
| 10/16/2026 20:00 | 14 | 1.24 |
| 10/16/2026 20:00 | 40 | 1.24 |
| 10/16/2026 20:00 | 1000 | 1.24 |
| 10/16/2026 20:00 | 180 | 1.24 |
| 10/16/2026 20:00 | 11 | 1.245 |
| 10/16/2026 20:00 | 16 | 1.245 |
| 10/16/2026 20:00 | 20 | 1.245 |
| 10/16/2026 20:00 | 29 | 1.245 |
| 10/16/2026 20:00 | 35 | 1.245 |
| 10/16/2026 20:00 | 150 | 1.245 |
| 10/16/2026 20:00 | 100 | 1.245 |
| 10/16/2026 20:00 | 100 | 1.25 |
| 10/16/2026 20:00 | 100 | 1.25 |
| 10/16/2026 20:00 | 1000 | 1.25 |
| 10/16/2026 20:00 | 150 | 1.255 |
| 10/16/2026 20:00 | 150 | 1.255 |
| 10/16/2026 19:58 | 100 | 1.255 |
| 10/16/2026 19:57 | 100 | 1.255 |
| 10/16/2026 19:57 | 100 | 1.255 |
| 10/16/2026 19:57 | 100 | 1.255 |
| 10/16/2026 19:57 | 100 | 1.255 |
| 10/16/2026 19:56 | 100 | 1.255 |
| 10/16/2026 19:56 | 100 | 1.255 |
| 10/16/2026 19:56 | 100 | 1.255 |
| 10/16/2026 19:55 | 100 | 1.255 |
| 10/16/2026 19:53 | 64 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 38 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 300 | 1.255 |
| 10/16/2026 19:53 | 150 | 1.255 |
| 10/16/2026 19:53 | 100 | 1.255 |
| 10/16/2026 19:53 | 100 | 1.255 |
| 10/16/2026 19:53 | 100 | 1.255 |
| 10/16/2026 19:53 | 100 | 1.255 |
| 10/16/2026 19:52 | 5 | 1.255 |
| 10/16/2026 19:51 | 10 | 1.255 |
| 10/16/2026 19:51 | 20 | 1.255 |
| 10/16/2026 19:51 | 37 | 1.255 |
| 10/16/2026 19:50 | 3 | 1.255 |
| 10/16/2026 19:50 | 8 | 1.255 |
| 10/16/2026 19:50 | 13 | 1.255 |
| 10/16/2026 19:50 | 13 | 1.255 |
| 10/16/2026 19:49 | 9 | 1.255 |
| 10/16/2026 19:49 | 100 | 1.255 |
| 10/16/2026 19:49 | 1 | 1.255 |
| 10/16/2026 19:48 | 10 | 1.255 |
| 10/16/2026 19:48 | 10 | 1.255 |
| 10/16/2026 19:48 | 16 | 1.255 |
| 10/16/2026 19:48 | 3 | 1.255 |
| 10/16/2026 19:48 | 7 | 1.255 |
| 10/16/2026 19:48 | 2 | 1.255 |
| 10/16/2026 19:48 | 100 | 1.255 |
| 10/16/2026 19:48 | 100 | 1.255 |
| 10/16/2026 19:46 | 100 | 1.255 |
| 10/16/2026 19:46 | 100 | 1.255 |
| 10/16/2026 19:46 | 100 | 1.255 |
| 10/16/2026 19:46 | 5 | 1.255 |
| 10/16/2026 19:45 | 100 | 1.255 |
| 10/16/2026 19:45 | 14 | 1.255 |
| 10/16/2026 19:44 | 100 | 1.255 |
| 10/16/2026 19:44 | 100 | 1.255 |
| 10/16/2026 19:44 | 100 | 1.255 |
| 10/16/2026 19:44 | 100 | 1.255 |
| 10/16/2026 19:44 | 100 | 1.255 |
| 10/16/2026 19:44 | 100 | 1.255 |
| 10/16/2026 19:44 | 19 | 1.255 |
| 10/16/2026 19:43 | 10 | 1.255 |
| 10/16/2026 19:42 | 10 | 1.255 |
| 10/16/2026 19:41 | 15 | 1.255 |
| 10/16/2026 19:40 | 1 | 1.255 |
| 10/16/2026 19:40 | 100 | 1.255 |
| 10/16/2026 19:40 | 16 | 1.255 |
| 10/16/2026 19:39 | 6 | 1.255 |
| 10/16/2026 19:39 | 16 | 1.255 |
| 10/16/2026 19:39 | 173 | 1.255 |
| 10/16/2026 19:39 | 100 | 1.255 |
| 10/16/2026 19:35 | 20 | 1.255 |
| 10/16/2026 19:34 | 10 | 1.255 |
| 10/16/2026 19:31 | 100 | 1.255 |
| 10/16/2026 19:31 | 100 | 1.255 |
| 10/16/2026 19:31 | 100 | 1.255 |
| 10/16/2026 19:31 | 100 | 1.255 |
| 10/16/2026 19:31 | 100 | 1.255 |
| 10/16/2026 19:31 | 300 | 1.255 |
| 10/16/2026 19:31 | 15 | 1.255 |
| 10/16/2026 19:30 | 18 | 1.255 |
| 10/16/2026 19:29 | 10 | 1.255 |
| 10/16/2026 19:28 | 10 | 1.255 |
| 10/16/2026 19:28 | 11 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 10 | 1.255 |
| 10/16/2026 19:27 | 50 | 1.255 |
| 10/16/2026 19:27 | 1 | 1.255 |
| 10/16/2026 19:27 | 3 | 1.255 |
| 10/16/2026 19:27 | 3 | 1.255 |
| 10/16/2026 19:27 | 1 | 1.255 |
| 10/16/2026 19:27 | 1 | 1.255 |
| 10/16/2026 19:27 | 1 | 1.255 |
| 10/16/2026 19:27 | 9 | 1.255 |
| 10/16/2026 19:27 | 1 | 1.255 |
| 10/16/2026 19:19 | 10 | 1.255 |
| 10/16/2026 19:19 | 1 | 1.255 |
| 10/16/2026 19:16 | 20 | 1.255 |
| 10/16/2026 19:15 | 15 | 1.255 |
| 10/16/2026 19:13 | 17 | 1.255 |
| 10/16/2026 19:13 | 1 | 1.255 |
| 10/16/2026 19:13 | 1 | 1.255 |
| 10/16/2026 19:13 | 1 | 1.255 |
| 10/16/2026 19:12 | 100 | 1.255 |
| 10/16/2026 19:12 | 10 | 1.255 |
| 10/16/2026 19:11 | 11 | 1.255 |
| 10/16/2026 19:10 | 1 | 1.255 |
| 10/16/2026 19:10 | 3 | 1.255 |
| 10/16/2026 19:10 | 1 | 1.255 |
| 10/16/2026 19:10 | 3 | 1.255 |
| 10/16/2026 19:10 | 1 | 1.255 |
| 10/16/2026 19:10 | 2 | 1.255 |
| 10/16/2026 19:10 | 1 | 1.255 |
| 10/16/2026 19:10 | 3 | 1.255 |
| 10/16/2026 19:10 | 4 | 1.255 |
| 10/16/2026 19:09 | 2 | 1.255 |
| 10/16/2026 19:09 | 1 | 1.255 |
| 10/16/2026 19:09 | 3 | 1.255 |
| 10/16/2026 19:09 | 4 | 1.255 |
| 10/16/2026 19:08 | 20 | 1.255 |
| 10/16/2026 19:07 | 10 | 1.255 |
| 10/16/2026 19:06 | 14 | 1.255 |
| 10/16/2026 19:06 | 10 | 1.255 |
| 10/16/2026 19:04 | 1 | 1.255 |
| 10/16/2026 19:04 | 7 | 1.255 |
| 10/16/2026 19:04 | 8 | 1.255 |
| 10/16/2026 19:02 | 40 | 1.255 |
| 10/16/2026 19:02 | 10 | 1.255 |
| 10/16/2026 19:02 | 20 | 1.255 |
| 10/16/2026 19:02 | 10 | 1.255 |
| 10/16/2026 19:02 | 100 | 1.26 |
| 10/16/2026 19:00 | 100 | 1.265 |
| 10/16/2026 19:00 | 11 | 1.265 |
| 10/16/2026 18:59 | 1 | 1.265 |
| 10/16/2026 18:59 | 1 | 1.265 |
| 10/16/2026 18:59 | 1 | 1.265 |
| 10/16/2026 18:59 | 1 | 1.265 |
| 10/16/2026 18:59 | 3 | 1.265 |
| 10/16/2026 18:59 | 4 | 1.265 |
| 10/16/2026 18:59 | 4 | 1.265 |
| 10/16/2026 18:59 | 6 | 1.265 |
| 10/16/2026 18:59 | 9 | 1.265 |
| 10/16/2026 18:59 | 13 | 1.265 |
| 10/16/2026 18:59 | 14 | 1.265 |
| 10/16/2026 18:59 | 15 | 1.265 |
| 10/16/2026 18:51 | 30 | 1.255 |
| 10/16/2026 18:51 | 9 | 1.26 |
| 10/16/2026 18:51 | 61 | 1.26 |
| 10/16/2026 18:50 | 100 | 1.265 |
| 10/16/2026 18:50 | 1 | 1.265 |
| 10/16/2026 18:50 | 1 | 1.265 |
| 10/16/2026 18:50 | 100 | 1.265 |
| 10/16/2026 18:50 | 3 | 1.265 |
| 10/16/2026 18:50 | 5 | 1.265 |
| 10/16/2026 18:50 | 8 | 1.265 |
| 10/16/2026 18:50 | 100 | 1.265 |
| 10/16/2026 18:49 | 1 | 1.26 |
| 10/16/2026 18:49 | 10 | 1.26 |
| 10/16/2026 18:49 | 13 | 1.26 |
| 10/16/2026 18:49 | 73 | 1.26 |
| 10/16/2026 18:49 | 61 | 1.26 |
| 10/16/2026 18:49 | 100 | 1.255 |
| 10/16/2026 18:49 | 100 | 1.255 |
| 10/16/2026 18:49 | 10 | 1.255 |
| 10/16/2026 18:48 | 10 | 1.255 |
| 10/16/2026 18:47 | 10 | 1.255 |
| 10/16/2026 18:47 | 10 | 1.255 |
| 10/16/2026 18:47 | 90 | 1.255 |
| 10/16/2026 18:47 | 100 | 1.255 |
| 10/16/2026 18:47 | 90 | 1.255 |
| 10/16/2026 18:47 | 150 | 1.255 |
| 10/16/2026 18:43 | 100 | 1.255 |
| 10/16/2026 18:41 | 10 | 1.255 |
| 10/16/2026 18:41 | 48 | 1.255 |
| 10/16/2026 18:41 | 1 | 1.255 |
| 10/16/2026 18:41 | 2 | 1.255 |
| 10/16/2026 18:41 | 1 | 1.255 |
| 10/16/2026 18:41 | 2 | 1.255 |
| 10/16/2026 18:41 | 1 | 1.255 |
| 10/16/2026 18:41 | 2 | 1.255 |
| 10/16/2026 18:40 | 1 | 1.255 |
| 10/16/2026 18:40 | 1 | 1.255 |
| 10/16/2026 18:40 | 2 | 1.255 |
| 10/16/2026 18:40 | 1 | 1.255 |
| 10/16/2026 18:40 | 2 | 1.255 |
| 10/16/2026 18:40 | 1 | 1.255 |
| 10/16/2026 18:40 | 2 | 1.255 |
| 10/16/2026 18:40 | 1 | 1.255 |
| 10/16/2026 18:40 | 1 | 1.255 |
| 10/16/2026 18:40 | 2 | 1.255 |
| 10/16/2026 18:40 | 41 | 1.255 |
| 10/16/2026 18:40 | 35 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:40 | 10 | 1.255 |
| 10/16/2026 18:37 | 1 | 1.255 |
| 10/16/2026 18:37 | 2 | 1.255 |
| 10/16/2026 18:37 | 2 | 1.255 |
| 10/16/2026 18:37 | 2 | 1.255 |
| 10/16/2026 18:37 | 4 | 1.255 |
| 10/16/2026 18:37 | 5 | 1.255 |
| 10/16/2026 18:37 | 5 | 1.255 |
| 10/16/2026 18:37 | 6 | 1.255 |
| 10/16/2026 18:37 | 7 | 1.255 |
| 10/16/2026 18:36 | 200 | 1.255 |
| 10/16/2026 18:36 | 100 | 1.255 |
| 10/16/2026 18:36 | 100 | 1.255 |
| 10/16/2026 18:36 | 10 | 1.255 |
| 10/16/2026 18:36 | 10 | 1.255 |
| 10/16/2026 18:36 | 10 | 1.255 |
| 10/16/2026 18:36 | 100 | 1.26 |
| 10/16/2026 18:36 | 65 | 1.26 |
| 10/16/2026 18:35 | 42 | 1.26 |
| 10/16/2026 18:33 | 10 | 1.265 |
| 10/16/2026 18:32 | 20 | 1.265 |
| 10/16/2026 18:32 | 20 | 1.265 |
| 10/16/2026 18:32 | 8 | 1.265 |
| 10/16/2026 18:32 | 14 | 1.265 |
| 10/16/2026 18:31 | 29 | 1.26 |
| 10/16/2026 18:31 | 1 | 1.265 |
| 10/16/2026 18:30 | 1 | 1.265 |
| 10/16/2026 18:30 | 1 | 1.265 |
| 10/16/2026 18:30 | 1 | 1.265 |
| 10/16/2026 18:30 | 2 | 1.265 |
| 10/16/2026 18:30 | 4 | 1.26 |
| 10/16/2026 18:30 | 22 | 1.26 |
| 10/16/2026 18:29 | 311 | 1.26 |
| 10/16/2026 18:29 | 300 | 1.26 |
| 10/16/2026 18:29 | 100 | 1.26 |
| 10/16/2026 18:29 | 288 | 1.26 |
| 10/16/2026 18:28 | 1 | 1.265 |
| 10/16/2026 18:26 | 48 | 1.265 |
| 10/16/2026 18:26 | 22 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 100 | 1.265 |
| 10/16/2026 18:26 | 20 | 1.265 |
| 10/16/2026 18:25 | 10 | 1.265 |
| 10/16/2026 18:15 | 3 | 1.27 |
| 10/16/2026 18:15 | 2 | 1.27 |
| 10/16/2026 18:15 | 14 | 1.27 |
| 10/16/2026 18:15 | 1 | 1.27 |
| 10/16/2026 18:15 | 65 | 1.27 |
| 10/16/2026 18:15 | 100 | 1.27 |
| 10/16/2026 18:15 | 1 | 1.27 |
| 10/16/2026 18:15 | 4 | 1.27 |
| 10/16/2026 18:15 | 32 | 1.27 |
| 10/16/2026 18:15 | 302 | 1.27 |
| 10/16/2026 18:15 | 200 | 1.27 |
| 10/16/2026 18:15 | 200 | 1.27 |
| 10/16/2026 18:15 | 202 | 1.27 |
| 10/16/2026 18:09 | 10 | 1.265 |
| 10/16/2026 18:09 | 42 | 1.265 |
| 10/16/2026 18:09 | 170 | 1.265 |
| 10/16/2026 18:09 | 10 | 1.265 |
| 10/16/2026 18:09 | 70 | 1.265 |
| 10/16/2026 18:09 | 10 | 1.265 |
| 10/16/2026 18:09 | 20 | 1.265 |
| 10/16/2026 18:09 | 100 | 1.265 |
| 10/16/2026 18:02 | 1 | 1.265 |
| 10/16/2026 18:02 | 1 | 1.265 |
| 10/16/2026 18:02 | 2 | 1.265 |
| 10/16/2026 18:02 | 100 | 1.265 |
| 10/16/2026 18:02 | 100 | 1.265 |
| 10/16/2026 18:02 | 45 | 1.265 |
| 10/16/2026 18:02 | 10 | 1.265 |
| 10/16/2026 18:02 | 95 | 1.265 |
| 10/16/2026 18:01 | 98 | 1.265 |
| 10/16/2026 18:01 | 700 | 1.27 |
| 10/16/2026 18:01 | 100 | 1.27 |
| 10/16/2026 18:01 | 244 | 1.27 |
| 10/16/2026 18:01 | 312 | 1.28 |
| 10/16/2026 18:01 | 100 | 1.28 |
| 10/16/2026 18:01 | 5167 | 1.28 |
| 10/16/2026 18:01 | 46 | 1.285 |
| 10/16/2026 18:01 | 100 | 1.285 |
| 10/16/2026 18:01 | 41 | 1.285 |
| 10/16/2026 18:01 | 100 | 1.285 |
| 10/16/2026 18:01 | 10 | 1.285 |
| 10/16/2026 18:01 | 10 | 1.285 |
| 10/16/2026 18:00 | 100 | 1.285 |
| 10/16/2026 17:59 | 20 | 1.285 |
| 10/16/2026 17:59 | 52 | 1.285 |
| 10/16/2026 17:58 | 10 | 1.285 |
| 10/16/2026 17:57 | 20 | 1.285 |
| 10/16/2026 17:55 | 20 | 1.285 |
| 10/16/2026 17:54 | 1200 | 1.28 |
| 10/16/2026 17:54 | 100 | 1.285 |
| 10/16/2026 17:54 | 20 | 1.285 |
| 10/16/2026 17:53 | 10 | 1.285 |
| 10/16/2026 17:52 | 10 | 1.285 |
| 10/16/2026 17:51 | 12 | 1.285 |
| 10/16/2026 17:45 | 20 | 1.285 |
| 10/16/2026 17:43 | 100 | 1.285 |
| 10/16/2026 17:42 | 100 | 1.285 |
| 10/16/2026 17:42 | 84 | 1.285 |
| 10/16/2026 17:41 | 16 | 1.285 |
| 10/16/2026 17:41 | 2 | 1.285 |
| 10/16/2026 17:41 | 2 | 1.285 |
| 10/16/2026 17:40 | 100 | 1.285 |
| 10/16/2026 17:40 | 1300 | 1.28 |
| 10/16/2026 17:40 | 100 | 1.285 |
| 10/16/2026 17:40 | 100 | 1.285 |
| 10/16/2026 17:40 | 126 | 1.29 |
| 10/16/2026 17:40 | 41 | 1.29 |
| 10/16/2026 17:40 | 200 | 1.29 |
| 10/16/2026 17:40 | 29 | 1.29 |
| 10/16/2026 17:40 | 100 | 1.29 |
| 10/16/2026 17:40 | 100 | 1.29 |
| 10/16/2026 17:40 | 300 | 1.29 |
| 10/16/2026 17:40 | 100 | 1.295 |
| 10/16/2026 17:40 | 1 | 1.29 |
| 10/16/2026 17:40 | 240 | 1.29 |
| 10/16/2026 17:40 | 141 | 1.29 |
| 10/16/2026 17:40 | 100 | 1.285 |
| 10/16/2026 17:40 | 100 | 1.29 |
| 10/16/2026 17:38 | 59 | 1.29 |
| 10/16/2026 17:38 | 41 | 1.29 |
| 10/16/2026 17:30 | 1 | 1.285 |
| 10/16/2026 17:30 | 9 | 1.285 |
| 10/16/2026 17:30 | 10 | 1.285 |
| 10/16/2026 17:29 | 20 | 1.285 |
| 10/16/2026 17:27 | 9 | 1.285 |
| 10/16/2026 17:27 | 11 | 1.285 |
| 10/16/2026 17:26 | 20 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 3 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 9 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 3 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 9 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 3 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 9 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 4 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 9 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 7 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 9 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 6 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 9 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 21 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 15 | 1.285 |
| 10/16/2026 17:26 | 1 | 1.285 |
| 10/16/2026 17:26 | 16 | 1.285 |
| 10/16/2026 17:26 | 11 | 1.285 |
| 10/16/2026 17:26 | 10 | 1.285 |
| 10/16/2026 17:24 | 699 | 1.28 |
| 10/16/2026 17:24 | 300 | 1.285 |
| 10/16/2026 17:24 | 100 | 1.285 |
| 10/16/2026 17:17 | 300 | 1.29 |
| 10/16/2026 17:17 | 240 | 1.29 |
| 10/16/2026 17:17 | 20 | 1.29 |
| 10/16/2026 17:17 | 300 | 1.29 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 3 | 1.295 |
| 10/16/2026 17:17 | 5 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 4 | 1.295 |
| 10/16/2026 17:17 | 9 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 14 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 13 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 14 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 11 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 10 | 1.295 |
| 10/16/2026 17:17 | 1 | 1.295 |
| 10/16/2026 17:17 | 11 | 1.295 |
| 10/16/2026 17:17 | 12 | 1.295 |
| 10/16/2026 17:17 | 100 | 1.29 |
| 10/16/2026 17:17 | 100 | 1.29 |
| 10/16/2026 17:17 | 100 | 1.29 |
| 10/16/2026 17:17 | 100 | 1.29 |
| 10/16/2026 17:17 | 111 | 1.29 |
| 10/16/2026 17:17 | 20 | 1.29 |
| 10/16/2026 17:11 | 2 | 1.285 |
| 10/16/2026 17:11 | 1 | 1.285 |
| 10/16/2026 17:11 | 2 | 1.285 |
| 10/16/2026 17:11 | 1 | 1.285 |
| 10/16/2026 17:11 | 2 | 1.285 |
| 10/16/2026 17:11 | 1 | 1.285 |
| 10/16/2026 17:11 | 2 | 1.285 |
| 10/16/2026 17:11 | 1 | 1.285 |
| 10/16/2026 17:11 | 3 | 1.285 |
| 10/16/2026 17:11 | 1 | 1.285 |
| 10/16/2026 17:11 | 2 | 1.285 |
| 10/16/2026 17:11 | 2 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 300 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:06 | 100 | 1.285 |
| 10/16/2026 17:05 | 634 | 1.28 |
| 10/16/2026 17:05 | 166 | 1.28 |
| 10/16/2026 17:05 | 300 | 1.285 |
| 10/16/2026 16:55 | 14 | 1.285 |
| 10/16/2026 16:55 | 37 | 1.285 |
| 10/16/2026 16:55 | 100 | 1.29 |
| 10/16/2026 16:55 | 200 | 1.29 |
| 10/16/2026 16:55 | 194 | 1.29 |
| 10/16/2026 16:55 | 56 | 1.29 |
| 10/16/2026 16:55 | 44 | 1.29 |
| 10/16/2026 16:54 | 100 | 1.295 |
| 10/16/2026 16:50 | 100 | 1.295 |
| 10/16/2026 16:43 | 44 | 1.29 |
| 10/16/2026 16:43 | 56 | 1.29 |
| 10/16/2026 16:43 | 100 | 1.29 |
| 10/16/2026 16:43 | 43 | 1.29 |
| 10/16/2026 16:43 | 300 | 1.29 |
| 10/16/2026 16:43 | 100 | 1.295 |
| 10/16/2026 16:41 | 100 | 1.295 |
| 10/16/2026 16:40 | 1 | 1.29 |
| 10/16/2026 16:40 | 83 | 1.29 |
| 10/16/2026 16:40 | 2 | 1.29 |
| 10/16/2026 16:40 | 15 | 1.29 |
| 10/16/2026 16:40 | 28 | 1.29 |
| 10/16/2026 16:40 | 15 | 1.29 |
| 10/16/2026 16:40 | 85 | 1.29 |
| 10/16/2026 16:40 | 10 | 1.285 |
| 10/16/2026 16:40 | 37 | 1.285 |
| 10/16/2026 16:40 | 126 | 1.29 |
| 10/16/2026 16:39 | 100 | 1.29 |
| 10/16/2026 16:26 | 126 | 1.29 |
| 10/16/2026 16:25 | 10 | 1.29 |
| 10/16/2026 16:25 | 200 | 1.29 |
| 10/16/2026 16:25 | 100 | 1.285 |
| 10/16/2026 16:25 | 20 | 1.285 |
| 10/16/2026 16:24 | 20 | 1.285 |
| 10/16/2026 16:24 | 100 | 1.285 |
| 10/16/2026 16:22 | 10 | 1.285 |
| 10/16/2026 16:22 | 20 | 1.285 |
| 10/16/2026 16:22 | 20 | 1.285 |
| 10/16/2026 16:22 | 20 | 1.285 |
| 10/16/2026 16:22 | 20 | 1.285 |
| 10/16/2026 16:19 | 10 | 1.285 |
| 10/16/2026 16:18 | 20 | 1.285 |
| 10/16/2026 16:17 | 20 | 1.285 |
| 10/16/2026 16:10 | 21 | 1.29 |
| 10/16/2026 16:10 | 126 | 1.29 |
| 10/16/2026 16:10 | 100 | 1.29 |
| 10/16/2026 16:10 | 38 | 1.295 |
| 10/16/2026 16:10 | 150 | 1.295 |
| 10/16/2026 16:10 | 150 | 1.295 |
| 10/16/2026 16:10 | 12 | 1.29 |
| 10/16/2026 16:10 | 150 | 1.29 |
| 10/16/2026 16:10 | 38 | 1.29 |
| 10/16/2026 16:10 | 150 | 1.29 |
| 10/16/2026 16:10 | 100 | 1.29 |
| 10/16/2026 16:10 | 150 | 1.29 |
| 10/16/2026 16:10 | 100 | 1.29 |
| 10/16/2026 16:05 | 100 | 1.275 |
| 10/16/2026 16:05 | 895 | 1.27 |
| 10/16/2026 16:05 | 322 | 1.27 |
| 10/16/2026 16:05 | 52 | 1.27 |
| 10/16/2026 16:05 | 10 | 1.27 |
| 10/16/2026 16:05 | 90 | 1.27 |
| 10/16/2026 15:55 | 60 | 1.26 |
| 10/16/2026 15:55 | 7 | 1.26 |
| 10/16/2026 15:55 | 90 | 1.26 |
| 10/16/2026 15:55 | 10 | 1.26 |
| 10/16/2026 15:52 | 99 | 1.26 |
| 10/16/2026 15:34 | 100 | 1.295 |
| 10/16/2026 15:34 | 100 | 1.295 |
| 10/16/2026 15:34 | 100 | 1.295 |
| 10/16/2026 15:34 | 100 | 1.295 |
| 10/16/2026 15:34 | 100 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:33 | 100 | 1.29 |
| 10/16/2026 15:32 | 100 | 1.29 |
| 10/16/2026 15:32 | 100 | 1.29 |
| 10/16/2026 15:32 | 100 | 1.29 |
| 10/16/2026 15:32 | 100 | 1.29 |
| 10/16/2026 15:32 | 100 | 1.29 |
| 10/16/2026 15:32 | 100 | 1.29 |
| 10/16/2026 15:31 | 100 | 1.29 |
| 10/16/2026 15:31 | 100 | 1.29 |
| 10/16/2026 15:31 | 100 | 1.29 |
| 10/16/2026 15:30 | 100 | 1.29 |
| 10/16/2026 15:30 | 100 | 1.29 |
| 10/16/2026 15:30 | 100 | 1.29 |
| 10/16/2026 15:30 | 100 | 1.29 |
| 10/16/2026 15:30 | 100 | 1.29 |
| 10/16/2026 15:30 | 2732 | 1.28 |