Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
1.24
0.00
(
0.00% )
|
1.23
|
500 |
1.24
|
1'700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.24 |
| 07/10/2026 23:20 | � | 1.24 |
| 07/10/2026 22:30 | � | 1.24 |
| 07/10/2026 22:01 | 1200 | 1.20 |
| 07/10/2026 22:00 | � | 1.24 |
| 07/10/2026 22:00 | 8944 | 1.24 |
| 07/10/2026 21:59 | 50 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 2 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 2 | 1.24 |
| 07/10/2026 21:59 | 2 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 2 | 1.24 |
| 07/10/2026 21:59 | 2 | 1.24 |
| 07/10/2026 21:59 | 2 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 1 | 1.24 |
| 07/10/2026 21:59 | 100 | 1.24 |
| 07/10/2026 21:59 | 104 | 1.24 |
| 07/10/2026 21:59 | 200 | 1.235 |
| 07/10/2026 21:59 | 5 | 1.235 |
| 07/10/2026 21:59 | 15 | 1.235 |
| 07/10/2026 21:59 | 100 | 1.235 |
| 07/10/2026 21:59 | 18 | 1.235 |
| 07/10/2026 21:59 | 35 | 1.235 |
| 07/10/2026 21:59 | 16 | 1.235 |
| 07/10/2026 21:59 | 158 | 1.235 |
| 07/10/2026 21:58 | 47 | 1.24 |
| 07/10/2026 21:58 | 61 | 1.235 |
| 07/10/2026 21:57 | 80 | 1.235 |
| 07/10/2026 21:57 | 20 | 1.235 |
| 07/10/2026 21:57 | 100 | 1.235 |
| 07/10/2026 21:57 | 96 | 1.235 |
| 07/10/2026 21:57 | 55 | 1.235 |
| 07/10/2026 21:57 | 25 | 1.235 |
| 07/10/2026 21:57 | 20 | 1.235 |
| 07/10/2026 21:57 | 27 | 1.235 |
| 07/10/2026 21:54 | 38 | 1.235 |
| 07/10/2026 21:54 | 100 | 1.235 |
| 07/10/2026 21:54 | 92 | 1.235 |
| 07/10/2026 21:49 | 2 | 1.24 |
| 07/10/2026 21:25 | 10 | 1.24 |
| 07/10/2026 21:10 | 107 | 1.235 |
| 07/10/2026 20:59 | 40 | 1.235 |
| 07/10/2026 20:59 | 12 | 1.235 |
| 07/10/2026 20:59 | 100 | 1.235 |
| 07/10/2026 20:56 | 40 | 1.235 |
| 07/10/2026 20:53 | 40 | 1.235 |
| 07/10/2026 20:49 | 69 | 1.235 |
| 07/10/2026 20:48 | 55 | 1.235 |
| 07/10/2026 20:48 | 24 | 1.235 |
| 07/10/2026 20:45 | 23 | 1.235 |
| 07/10/2026 20:40 | 24 | 1.235 |
| 07/10/2026 20:34 | 56 | 1.23 |
| 07/10/2026 20:33 | 29 | 1.235 |
| 07/10/2026 20:15 | 24 | 1.235 |
| 07/10/2026 20:09 | 76 | 1.23 |
| 07/10/2026 20:00 | 80 | 1.235 |
| 07/10/2026 19:58 | 104 | 1.23 |
| 07/10/2026 19:58 | 9 | 1.23 |
| 07/10/2026 19:54 | 12 | 1.235 |
| 07/10/2026 19:54 | 1 | 1.235 |
| 07/10/2026 19:51 | 24 | 1.235 |
| 07/10/2026 19:47 | 1 | 1.23 |
| 07/10/2026 19:47 | 10 | 1.23 |
| 07/10/2026 19:47 | 42 | 1.23 |
| 07/10/2026 19:28 | 58 | 1.23 |
| 07/10/2026 19:28 | 42 | 1.23 |
| 07/10/2026 19:25 | 1 | 1.235 |
| 07/10/2026 19:24 | 1 | 1.24 |
| 07/10/2026 19:24 | 1 | 1.24 |
| 07/10/2026 19:23 | 7 | 1.24 |
| 07/10/2026 19:22 | 100 | 1.235 |
| 07/10/2026 19:22 | 185 | 1.235 |
| 07/10/2026 19:09 | 1 | 1.24 |
| 07/10/2026 19:09 | 1 | 1.24 |
| 07/10/2026 19:09 | 1 | 1.24 |
| 07/10/2026 19:09 | 7 | 1.24 |
| 07/10/2026 19:09 | 1 | 1.24 |
| 07/10/2026 19:08 | 1 | 1.24 |
| 07/10/2026 19:08 | 1 | 1.24 |
| 07/10/2026 19:08 | 1 | 1.235 |
| 07/10/2026 19:08 | 1 | 1.24 |
| 07/10/2026 19:08 | 1 | 1.235 |
| 07/10/2026 19:08 | 100 | 1.23 |
| 07/10/2026 19:08 | 114 | 1.23 |
| 07/10/2026 19:08 | 100 | 1.23 |
| 07/10/2026 19:08 | 93 | 1.23 |
| 07/10/2026 19:08 | 1 | 1.24 |
| 07/10/2026 19:08 | 100 | 1.24 |
| 07/10/2026 19:08 | 100 | 1.24 |
| 07/10/2026 19:08 | 100 | 1.24 |
| 07/10/2026 19:08 | 27 | 1.24 |
| 07/10/2026 19:08 | 33 | 1.24 |
| 07/10/2026 19:08 | 100 | 1.24 |
| 07/10/2026 19:08 | 100 | 1.24 |
| 07/10/2026 19:08 | 147 | 1.24 |
| 07/10/2026 19:08 | 100 | 1.24 |
| 07/10/2026 18:57 | 1 | 1.235 |
| 07/10/2026 18:57 | 1 | 1.235 |
| 07/10/2026 18:57 | 80 | 1.235 |
| 07/10/2026 18:57 | 100 | 1.235 |
| 07/10/2026 18:47 | 102 | 1.235 |
| 07/10/2026 18:39 | 100 | 1.235 |
| 07/10/2026 18:34 | 7 | 1.235 |
| 07/10/2026 18:33 | 181 | 1.235 |
| 07/10/2026 18:29 | 7 | 1.235 |
| 07/10/2026 18:28 | 1 | 1.23 |
| 07/10/2026 18:28 | 1 | 1.235 |
| 07/10/2026 18:27 | 1 | 1.235 |
| 07/10/2026 18:27 | 22 | 1.23 |
| 07/10/2026 18:27 | 100 | 1.23 |
| 07/10/2026 18:27 | 2 | 1.23 |
| 07/10/2026 18:27 | 100 | 1.23 |
| 07/10/2026 18:27 | 300 | 1.235 |
| 07/10/2026 18:26 | 5 | 1.24 |
| 07/10/2026 18:26 | 95 | 1.24 |
| 07/10/2026 18:26 | 5 | 1.24 |
| 07/10/2026 18:26 | 95 | 1.24 |
| 07/10/2026 18:21 | 1 | 1.24 |
| 07/10/2026 18:20 | 1 | 1.24 |
| 07/10/2026 18:19 | 1 | 1.24 |
| 07/10/2026 18:18 | 1 | 1.24 |
| 07/10/2026 18:18 | 1 | 1.235 |
| 07/10/2026 18:18 | 1 | 1.24 |
| 07/10/2026 18:17 | 34 | 1.235 |
| 07/10/2026 18:17 | 100 | 1.235 |
| 07/10/2026 18:17 | 14 | 1.235 |
| 07/10/2026 18:17 | 100 | 1.235 |
| 07/10/2026 17:58 | 1 | 1.235 |
| 07/10/2026 17:58 | 1 | 1.235 |
| 07/10/2026 17:58 | 1 | 1.235 |
| 07/10/2026 17:57 | 144 | 1.235 |
| 07/10/2026 17:57 | 100 | 1.24 |
| 07/10/2026 17:57 | 100 | 1.24 |
| 07/10/2026 17:57 | 100 | 1.24 |
| 07/10/2026 17:52 | 40 | 1.235 |
| 07/10/2026 17:50 | 112 | 1.235 |
| 07/10/2026 17:42 | 40 | 1.235 |
| 07/10/2026 17:40 | 80 | 1.235 |
| 07/10/2026 17:30 | 100 | 1.235 |
| 07/10/2026 17:30 | 100 | 1.235 |
| 07/10/2026 17:19 | 400 | 1.24 |
| 07/10/2026 17:19 | 240 | 1.24 |
| 07/10/2026 17:17 | 800 | 1.25 |
| 07/10/2026 17:17 | 100 | 1.25 |
| 07/10/2026 17:17 | 270 | 1.25 |
| 07/10/2026 17:15 | 100 | 1.26 |
| 07/10/2026 17:15 | 100 | 1.26 |
| 07/10/2026 17:15 | 102 | 1.26 |
| 07/10/2026 17:10 | 100 | 1.26 |
| 07/10/2026 17:10 | 100 | 1.26 |
| 07/10/2026 17:10 | 100 | 1.26 |
| 07/10/2026 17:10 | 100 | 1.26 |
| 07/10/2026 17:10 | 100 | 1.26 |
| 07/10/2026 17:10 | 246 | 1.26 |
| 07/10/2026 17:10 | 100 | 1.26 |
| 07/10/2026 17:07 | 100 | 1.26 |
| 07/10/2026 17:07 | 100 | 1.26 |
| 07/10/2026 17:07 | 426 | 1.26 |
| 07/10/2026 17:07 | 100 | 1.26 |
| 07/10/2026 17:06 | 75 | 1.255 |
| 07/10/2026 17:04 | 3 | 1.255 |
| 07/10/2026 17:04 | 1 | 1.255 |
| 07/10/2026 17:04 | 11 | 1.25 |
| 07/10/2026 17:04 | 63 | 1.25 |
| 07/10/2026 17:04 | 100 | 1.25 |
| 07/10/2026 17:04 | 300 | 1.25 |
| 07/10/2026 17:04 | 100 | 1.25 |
| 07/10/2026 17:04 | 108 | 1.25 |
| 07/10/2026 17:04 | 100 | 1.25 |
| 07/10/2026 17:04 | 100 | 1.25 |
| 07/10/2026 17:04 | 45 | 1.25 |
| 07/10/2026 17:04 | 240 | 1.24 |
| 07/10/2026 17:04 | 100 | 1.24 |
| 07/10/2026 17:04 | 30 | 1.24 |
| 07/10/2026 17:04 | 213 | 1.24 |
| 07/10/2026 17:03 | 100 | 1.24 |
| 07/10/2026 17:03 | 224 | 1.24 |
| 07/10/2026 17:03 | 105 | 1.24 |
| 07/10/2026 17:03 | 100 | 1.24 |
| 07/10/2026 17:03 | 100 | 1.24 |
| 07/10/2026 17:03 | 140 | 1.24 |
| 07/10/2026 17:03 | 100 | 1.24 |
| 07/10/2026 17:03 | 100 | 1.23 |
| 07/10/2026 17:03 | 154 | 1.23 |
| 07/10/2026 17:03 | 46 | 1.22 |
| 07/10/2026 17:03 | 20 | 1.22 |
| 07/10/2026 17:03 | 354 | 1.22 |
| 07/10/2026 17:03 | 146 | 1.22 |
| 07/10/2026 17:03 | 100 | 1.22 |
| 07/10/2026 17:03 | 20 | 1.22 |
| 07/10/2026 17:03 | 354 | 1.22 |
| 07/10/2026 17:03 | 100 | 1.22 |
| 07/10/2026 17:03 | 100 | 1.22 |
| 07/10/2026 17:03 | 100 | 1.22 |
| 07/10/2026 17:03 | 100 | 1.22 |
| 07/10/2026 17:03 | 136 | 1.22 |
| 07/10/2026 17:03 | 100 | 1.21 |
| 07/10/2026 17:03 | 180 | 1.21 |
| 07/10/2026 17:03 | 4 | 1.21 |
| 07/10/2026 17:03 | 3 | 1.21 |
| 07/10/2026 17:03 | 24 | 1.21 |
| 07/10/2026 17:03 | 4 | 1.21 |
| 07/10/2026 17:03 | 4 | 1.21 |
| 07/10/2026 17:03 | 18 | 1.21 |
| 07/10/2026 17:03 | 4 | 1.21 |
| 07/10/2026 17:03 | 5 | 1.21 |
| 07/10/2026 17:03 | 5 | 1.21 |
| 07/10/2026 17:03 | 5 | 1.21 |
| 07/10/2026 17:03 | 5 | 1.21 |
| 07/10/2026 17:03 | 100 | 1.21 |
| 07/10/2026 17:03 | 100 | 1.21 |
| 07/10/2026 17:03 | 200 | 1.21 |
| 07/10/2026 17:03 | 100 | 1.21 |
| 07/10/2026 17:03 | 33 | 1.21 |
| 07/10/2026 17:03 | 62 | 1.21 |
| 07/10/2026 17:03 | 23 | 1.21 |
| 07/10/2026 16:56 | 69 | 1.205 |
| 07/10/2026 16:38 | 1 | 1.21 |
| 07/10/2026 16:38 | 1 | 1.21 |
| 07/10/2026 16:38 | 1 | 1.21 |
| 07/10/2026 16:37 | 1 | 1.21 |
| 07/10/2026 16:37 | 1 | 1.21 |
| 07/10/2026 16:37 | 8 | 1.21 |
| 07/10/2026 16:36 | 1 | 1.21 |
| 07/10/2026 16:36 | 1 | 1.21 |
| 07/10/2026 16:33 | 61 | 1.20 |
| 07/10/2026 16:33 | 100 | 1.20 |
| 07/10/2026 16:33 | 105 | 1.20 |
| 07/10/2026 16:20 | 76 | 1.21 |
| 07/10/2026 16:20 | 38 | 1.21 |
| 07/10/2026 16:20 | 62 | 1.21 |
| 07/10/2026 16:20 | 38 | 1.21 |
| 07/10/2026 16:20 | 10 | 1.21 |
| 07/10/2026 16:20 | 10 | 1.21 |
| 07/10/2026 16:20 | 10 | 1.21 |
| 07/10/2026 16:20 | 9 | 1.21 |
| 07/10/2026 16:20 | 100 | 1.21 |
| 07/10/2026 16:20 | 212 | 1.21 |
| 07/10/2026 16:09 | 100 | 1.21 |
| 07/10/2026 16:09 | 212 | 1.21 |
| 07/10/2026 16:05 | 100 | 1.21 |
| 07/10/2026 16:05 | 212 | 1.21 |
| 07/10/2026 16:05 | 100 | 1.21 |
| 07/10/2026 16:01 | 100 | 1.21 |
| 07/10/2026 16:01 | 212 | 1.21 |
| 07/10/2026 16:00 | 99 | 1.21 |
| 07/10/2026 16:00 | 10 | 1.21 |
| 07/10/2026 16:00 | 65 | 1.21 |
| 07/10/2026 16:00 | 270 | 1.21 |
| 07/10/2026 16:00 | 28 | 1.21 |
| 07/10/2026 16:00 | 100 | 1.21 |
| 07/10/2026 15:49 | 100 | 1.21 |
| 07/10/2026 15:49 | 23 | 1.21 |
| 07/10/2026 15:49 | 3 | 1.21 |
| 07/10/2026 15:49 | 7 | 1.21 |
| 07/10/2026 15:49 | 4 | 1.21 |
| 07/10/2026 15:49 | 4 | 1.21 |
| 07/10/2026 15:49 | 3 | 1.21 |
| 07/10/2026 15:49 | 4 | 1.21 |
| 07/10/2026 15:49 | 8 | 1.21 |
| 07/10/2026 15:49 | 4 | 1.21 |
| 07/10/2026 15:49 | 4 | 1.21 |
| 07/10/2026 15:49 | 202 | 1.21 |
| 07/10/2026 15:49 | 36 | 1.21 |
| 07/10/2026 15:49 | 100 | 1.21 |
| 07/10/2026 15:49 | 68 | 1.21 |
| 07/10/2026 15:38 | 48 | 1.205 |
| 07/10/2026 15:38 | 48 | 1.205 |
| 07/10/2026 15:38 | 100 | 1.21 |
| 07/10/2026 15:38 | 100 | 1.21 |
| 07/10/2026 15:38 | 150 | 1.21 |
| 07/10/2026 15:38 | 100 | 1.21 |
| 07/10/2026 15:36 | 10 | 1.22 |
| 07/10/2026 15:30 | 25 | 1.24 |
| 07/10/2026 15:30 | 346 | 1.23 |
| 07/10/2026 15:30 | 17 | 1.24 |
| 07/10/2026 15:30 | 5 | 1.24 |