PMV Pharma Rg
PMVP
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:55
Geld
Volumen 		Brief
26.08.2026 - 21:59:55
Brief
Volumen
1.31
+0.005 ( +0.38% )
1.30
1'400
1.31
1'300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.31
08/26/2026 22:00 6086 1.31
08/26/2026 21:59 100 1.305
08/26/2026 21:59 1 1.30
08/26/2026 21:59 3 1.30
08/26/2026 21:59 1 1.30
08/26/2026 21:59 6 1.30
08/26/2026 21:59 3 1.30
08/26/2026 21:59 36 1.30
08/26/2026 21:59 20 1.30
08/26/2026 21:59 2 1.30
08/26/2026 21:59 13 1.30
08/26/2026 21:59 1 1.30
08/26/2026 21:59 100 1.30
08/26/2026 21:59 2 1.30
08/26/2026 21:59 13 1.30
08/26/2026 21:59 100 1.30
08/26/2026 21:59 2 1.30
08/26/2026 21:59 12 1.30
08/26/2026 21:59 2 1.30
08/26/2026 21:59 2 1.30
08/26/2026 21:59 15 1.30
08/26/2026 21:59 88 1.30
08/26/2026 21:59 73 1.30
08/26/2026 21:59 27 1.30
08/26/2026 21:59 46 1.305
08/26/2026 21:59 23 1.305
08/26/2026 21:59 73 1.30
08/26/2026 21:59 2 1.30
08/26/2026 21:59 25 1.30
08/26/2026 21:59 75 1.30
08/26/2026 21:59 759 1.30
08/26/2026 21:59 154 1.30
08/26/2026 21:59 12 1.30
08/26/2026 21:58 100 1.30
08/26/2026 21:58 69 1.305
08/26/2026 21:58 1 1.30
08/26/2026 21:58 100 1.30
08/26/2026 21:58 100 1.30
08/26/2026 21:58 1 1.30
08/26/2026 21:58 100 1.30
08/26/2026 21:58 154 1.30
08/26/2026 21:58 112 1.30
08/26/2026 21:58 100 1.295
08/26/2026 21:58 100 1.295
08/26/2026 21:58 21 1.30
08/26/2026 21:58 79 1.30
08/26/2026 21:58 1 1.30
08/26/2026 21:58 1 1.30
08/26/2026 21:58 2 1.30
08/26/2026 21:58 9 1.30
08/26/2026 21:58 237 1.30
08/26/2026 21:58 100 1.30
08/26/2026 21:58 400 1.30
08/26/2026 21:57 12 1.30
08/26/2026 21:57 24 1.30
08/26/2026 21:57 141 1.30
08/26/2026 21:57 172 1.30
08/26/2026 21:57 100 1.305
08/26/2026 21:56 893 1.30
08/26/2026 21:53 12 1.30
08/26/2026 21:45 151 1.305
08/26/2026 21:41 83 1.30
08/26/2026 21:41 17 1.30
08/26/2026 21:40 100 1.30
08/26/2026 21:39 3 1.30
08/26/2026 21:39 97 1.30
08/26/2026 21:39 44 1.30
08/26/2026 21:39 100 1.30
08/26/2026 21:33 16 1.30
08/26/2026 21:31 1 1.30
08/26/2026 21:19 100 1.305
08/26/2026 21:19 141 1.305
08/26/2026 21:00 37 1.305
08/26/2026 20:50 100 1.305
08/26/2026 20:49 190 1.305
08/26/2026 20:45 100 1.305
08/26/2026 20:43 100 1.305
08/26/2026 20:37 100 1.305
08/26/2026 20:33 100 1.305
08/26/2026 20:31 100 1.305
08/26/2026 20:29 100 1.305
08/26/2026 20:25 100 1.305
08/26/2026 20:22 100 1.305
08/26/2026 20:20 100 1.305
08/26/2026 20:18 100 1.305
08/26/2026 20:17 100 1.30
08/26/2026 20:17 1 1.30
08/26/2026 20:17 4050 1.30
08/26/2026 20:17 99 1.30
08/26/2026 20:17 199 1.30
08/26/2026 20:17 200 1.30
08/26/2026 20:17 120 1.30
08/26/2026 20:17 120 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 199 1.30
08/26/2026 20:17 199 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 39 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 120 1.30
08/26/2026 20:17 258 1.30
08/26/2026 20:17 199 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 100 1.30
08/26/2026 20:17 39 1.30
08/26/2026 20:17 2 1.30
08/26/2026 20:17 1300 1.30
08/26/2026 20:17 100 1.305
08/26/2026 20:17 100 1.305
08/26/2026 20:13 141 1.305
08/26/2026 20:08 68 1.305
08/26/2026 20:07 100 1.305
08/26/2026 20:01 68 1.305
08/26/2026 19:57 2 1.31
08/26/2026 19:57 234 1.31
08/26/2026 19:54 234 1.31
08/26/2026 19:50 234 1.31
08/26/2026 19:46 187 1.315
08/26/2026 19:43 100 1.315
08/26/2026 19:39 100 1.31
08/26/2026 19:39 234 1.31
08/26/2026 19:35 234 1.31
08/26/2026 19:18 106 1.315
08/26/2026 18:53 129 1.315
08/26/2026 18:45 25 1.315
08/26/2026 18:44 100 1.315
08/26/2026 18:41 103 1.31
08/26/2026 18:41 131 1.31
08/26/2026 18:40 100 1.305
08/26/2026 18:35 100 1.305
08/26/2026 18:35 2 1.305
08/26/2026 18:35 100 1.305
08/26/2026 18:30 100 1.305
08/26/2026 18:27 2 1.305
08/26/2026 18:27 100 1.305
08/26/2026 18:21 68 1.305
08/26/2026 18:18 100 1.305
08/26/2026 18:18 68 1.305
08/26/2026 18:16 234 1.31
08/26/2026 18:16 234 1.31
08/26/2026 18:14 21 1.31
08/26/2026 18:14 17 1.31
08/26/2026 18:12 100 1.31
08/26/2026 18:12 114 1.31
08/26/2026 18:12 3 1.31
08/26/2026 18:11 68 1.305
08/26/2026 18:06 234 1.31
08/26/2026 18:06 204 1.31
08/26/2026 18:05 200 1.31
08/26/2026 18:05 38 1.31
08/26/2026 18:05 58 1.31
08/26/2026 17:57 176 1.31
08/26/2026 17:57 68 1.305
08/26/2026 17:53 234 1.31
08/26/2026 17:50 68 1.315
08/26/2026 17:47 234 1.31
08/26/2026 17:46 125 1.31
08/26/2026 17:46 68 1.305
08/26/2026 17:41 72 1.305
08/26/2026 17:36 72 1.305
08/26/2026 17:34 72 1.305
08/26/2026 17:27 75 1.305
08/26/2026 17:14 72 1.31
08/26/2026 17:13 38 1.305
08/26/2026 17:07 77 1.305
08/26/2026 17:06 79 1.305
08/26/2026 16:59 83 1.305
08/26/2026 16:53 83 1.305
08/26/2026 16:41 126 1.305
08/26/2026 16:41 87 1.305
08/26/2026 16:36 87 1.305
08/26/2026 16:31 89 1.305
08/26/2026 16:30 2 1.31
08/26/2026 16:26 90 1.305
08/26/2026 16:24 1 1.31
08/26/2026 16:23 91 1.305
08/26/2026 16:23 100 1.305
08/26/2026 16:23 160 1.305
08/26/2026 16:07 8 1.305
08/26/2026 16:07 92 1.305
08/26/2026 16:07 200 1.30
08/26/2026 16:07 1855 1.30
08/26/2026 16:04 100 1.31
08/26/2026 15:45 90 1.305
08/26/2026 15:45 5 1.31
08/26/2026 15:45 1 1.31
08/26/2026 15:45 1 1.31
08/26/2026 15:45 49 1.31
08/26/2026 15:45 180 1.31
08/26/2026 15:45 31 1.31
08/26/2026 15:42 91 1.305
08/26/2026 15:41 45 1.30
08/26/2026 15:35 100 1.31
08/26/2026 15:33 94 1.31
08/26/2026 15:32 100 1.315
08/26/2026 15:30 14 1.30
08/26/2026 15:30 500 1.30
08/26/2026 15:30 1321 1.30