Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:54
|
Bid Volume |
Ask
06/17/2026 -
21:59:54
|
Ask Volume |
|---|---|---|---|---|
|
1.10
+0.02
(
+1.85% )
|
1.10
|
1,300 |
1.11
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 1.10 |
| 06/17/2026 22:30 | � | 1.10 |
| 06/17/2026 22:00 | � | 1.10 |
| 06/17/2026 22:00 | 3964 | 1.10 |
| 06/17/2026 21:59 | 269 | 1.105 |
| 06/17/2026 21:59 | 300 | 1.105 |
| 06/17/2026 21:57 | 100 | 1.105 |
| 06/17/2026 21:55 | 100 | 1.105 |
| 06/17/2026 21:48 | 66 | 1.105 |
| 06/17/2026 21:47 | 82 | 1.105 |
| 06/17/2026 21:45 | 1 | 1.105 |
| 06/17/2026 21:31 | 100 | 1.105 |
| 06/17/2026 21:31 | 100 | 1.105 |
| 06/17/2026 21:28 | 300 | 1.105 |
| 06/17/2026 21:28 | 100 | 1.105 |
| 06/17/2026 21:25 | 1 | 1.105 |
| 06/17/2026 21:25 | 100 | 1.105 |
| 06/17/2026 21:22 | 200 | 1.10 |
| 06/17/2026 21:22 | 310 | 1.10 |
| 06/17/2026 21:22 | 600 | 1.10 |
| 06/17/2026 21:21 | 22 | 1.10 |
| 06/17/2026 21:21 | 1000 | 1.10 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:21 | 100 | 1.10 |
| 06/17/2026 21:21 | 38 | 1.10 |
| 06/17/2026 21:21 | 310 | 1.10 |
| 06/17/2026 21:19 | 100 | 1.105 |
| 06/17/2026 21:15 | 200 | 1.105 |
| 06/17/2026 21:14 | 100 | 1.105 |
| 06/17/2026 21:12 | 100 | 1.105 |
| 06/17/2026 21:10 | 100 | 1.105 |
| 06/17/2026 21:10 | 100 | 1.11 |
| 06/17/2026 21:10 | 200 | 1.11 |
| 06/17/2026 21:05 | 100 | 1.115 |
| 06/17/2026 21:05 | 100 | 1.115 |
| 06/17/2026 21:03 | 100 | 1.11 |
| 06/17/2026 20:59 | 61 | 1.11 |
| 06/17/2026 20:59 | 100 | 1.115 |
| 06/17/2026 20:59 | 100 | 1.115 |
| 06/17/2026 20:57 | 600 | 1.115 |
| 06/17/2026 20:56 | 84 | 1.12 |
| 06/17/2026 20:56 | 100 | 1.12 |
| 06/17/2026 20:56 | 310 | 1.12 |
| 06/17/2026 20:56 | 16 | 1.12 |
| 06/17/2026 20:56 | 300 | 1.12 |
| 06/17/2026 20:51 | 100 | 1.125 |
| 06/17/2026 20:51 | 100 | 1.125 |
| 06/17/2026 20:47 | 100 | 1.125 |
| 06/17/2026 20:33 | 100 | 1.125 |
| 06/17/2026 20:32 | 400 | 1.125 |
| 06/17/2026 20:32 | 283 | 1.12 |
| 06/17/2026 20:32 | 27 | 1.12 |
| 06/17/2026 20:25 | 100 | 1.12 |
| 06/17/2026 20:25 | 100 | 1.12 |
| 06/17/2026 20:25 | 310 | 1.12 |
| 06/17/2026 20:25 | 10 | 1.12 |
| 06/17/2026 20:25 | 500 | 1.12 |
| 06/17/2026 20:15 | 13 | 1.125 |
| 06/17/2026 20:14 | 100 | 1.125 |
| 06/17/2026 20:12 | 100 | 1.12 |
| 06/17/2026 20:09 | 295 | 1.12 |
| 06/17/2026 20:09 | 10 | 1.12 |
| 06/17/2026 20:05 | 5 | 1.12 |
| 06/17/2026 20:05 | 152 | 1.12 |
| 06/17/2026 20:05 | 348 | 1.12 |
| 06/17/2026 20:03 | 50 | 1.13 |
| 06/17/2026 20:03 | 466 | 1.13 |
| 06/17/2026 20:03 | 200 | 1.13 |
| 06/17/2026 20:01 | 2 | 1.13 |
| 06/17/2026 20:01 | 35 | 1.13 |
| 06/17/2026 20:01 | 200 | 1.13 |
| 06/17/2026 20:01 | 348 | 1.13 |
| 06/17/2026 20:00 | 2 | 1.13 |
| 06/17/2026 20:00 | 200 | 1.13 |
| 06/17/2026 20:00 | 348 | 1.13 |
| 06/17/2026 19:57 | 300 | 1.13 |
| 06/17/2026 19:57 | 100 | 1.13 |
| 06/17/2026 19:57 | 1 | 1.13 |
| 06/17/2026 19:57 | 434 | 1.13 |
| 06/17/2026 19:57 | 168 | 1.13 |
| 06/17/2026 19:57 | 169 | 1.13 |
| 06/17/2026 19:57 | 31 | 1.13 |
| 06/17/2026 19:57 | 473 | 1.125 |
| 06/17/2026 19:46 | 100 | 1.125 |
| 06/17/2026 19:45 | 100 | 1.125 |
| 06/17/2026 19:42 | 100 | 1.125 |
| 06/17/2026 19:30 | 46 | 1.125 |
| 06/17/2026 19:18 | 27 | 1.125 |
| 06/17/2026 19:11 | 46 | 1.125 |
| 06/17/2026 18:38 | 100 | 1.12 |
| 06/17/2026 18:38 | 200 | 1.12 |
| 06/17/2026 18:31 | 45 | 1.12 |
| 06/17/2026 18:31 | 802 | 1.12 |
| 06/17/2026 18:31 | 200 | 1.12 |
| 06/17/2026 18:31 | 252 | 1.12 |
| 06/17/2026 18:31 | 100 | 1.12 |
| 06/17/2026 18:01 | 200 | 1.12 |
| 06/17/2026 17:59 | 100 | 1.12 |
| 06/17/2026 17:51 | 100 | 1.12 |
| 06/17/2026 17:46 | 100 | 1.12 |
| 06/17/2026 17:43 | 46 | 1.125 |
| 06/17/2026 17:38 | 100 | 1.125 |
| 06/17/2026 17:37 | 148 | 1.125 |
| 06/17/2026 17:34 | 184 | 1.12 |
| 06/17/2026 17:34 | 200 | 1.12 |
| 06/17/2026 17:34 | 68 | 1.12 |
| 06/17/2026 17:30 | 4 | 1.115 |
| 06/17/2026 17:28 | 100 | 1.12 |
| 06/17/2026 17:27 | 400 | 1.115 |
| 06/17/2026 17:27 | 300 | 1.11 |
| 06/17/2026 17:27 | 100 | 1.11 |
| 06/17/2026 17:27 | 168 | 1.11 |
| 06/17/2026 17:27 | 200 | 1.11 |
| 06/17/2026 17:05 | 90 | 1.10 |
| 06/17/2026 17:05 | 11 | 1.10 |
| 06/17/2026 17:05 | 200 | 1.10 |
| 06/17/2026 17:05 | 310 | 1.10 |
| 06/17/2026 17:05 | 600 | 1.10 |
| 06/17/2026 17:05 | 50 | 1.095 |
| 06/17/2026 16:47 | 310 | 1.10 |
| 06/17/2026 16:47 | 5 | 1.10 |
| 06/17/2026 16:47 | 200 | 1.10 |
| 06/17/2026 16:47 | 572 | 1.10 |
| 06/17/2026 16:47 | 50 | 1.105 |
| 06/17/2026 16:46 | 300 | 1.10 |
| 06/17/2026 16:46 | 100 | 1.10 |
| 06/17/2026 16:46 | 200 | 1.10 |
| 06/17/2026 16:46 | 168 | 1.10 |
| 06/17/2026 16:46 | 200 | 1.09 |
| 06/17/2026 16:46 | 168 | 1.09 |
| 06/17/2026 16:39 | 200 | 1.08 |
| 06/17/2026 16:39 | 100 | 1.08 |
| 06/17/2026 16:39 | 168 | 1.08 |
| 06/17/2026 16:39 | 600 | 1.08 |
| 06/17/2026 16:34 | 5 | 1.08 |
| 06/17/2026 16:34 | 3 | 1.08 |
| 06/17/2026 16:34 | 200 | 1.08 |
| 06/17/2026 16:34 | 206 | 1.08 |
| 06/17/2026 16:34 | 200 | 1.08 |
| 06/17/2026 16:26 | 50 | 1.085 |
| 06/17/2026 16:19 | 1 | 1.085 |
| 06/17/2026 16:00 | 50 | 1.085 |
| 06/17/2026 15:52 | 201 | 1.08 |
| 06/17/2026 15:48 | 168 | 1.08 |
| 06/17/2026 15:48 | 32 | 1.08 |
| 06/17/2026 15:48 | 68 | 1.08 |
| 06/17/2026 15:46 | 150 | 1.075 |
| 06/17/2026 15:46 | 50 | 1.075 |
| 06/17/2026 15:46 | 50 | 1.075 |
| 06/17/2026 15:43 | 228 | 1.075 |
| 06/17/2026 15:43 | 100 | 1.075 |
| 06/17/2026 15:42 | 100 | 1.08 |
| 06/17/2026 15:38 | 168 | 1.07 |
| 06/17/2026 15:34 | 200 | 1.07 |
| 06/17/2026 15:33 | 100 | 1.07 |
| 06/17/2026 15:33 | 200 | 1.07 |
| 06/17/2026 15:30 | 200 | 1.07 |
| 06/17/2026 15:30 | 1604 | 1.09 |
| 06/17/2026 15:14 | 25 | 1.09 |
| 06/17/2026 14:49 | 413 | 1.10 |
| 06/17/2026 14:49 | 2 | 1.11 |
| 06/17/2026 14:05 | 22 | 1.10 |
| 06/17/2026 12:03 | 296 | 1.14 |
| 06/17/2026 11:40 | 2 | 1.12 |
| 06/17/2026 11:40 | 2 | 1.12 |
| 06/17/2026 10:29 | 2 | 1.14 |
| 06/17/2026 10:29 | 2 | 1.14 |
| 06/17/2026 10:29 | 2 | 1.14 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:29 | 2 | 1.15 |
| 06/17/2026 10:28 | 26 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.14 |
| 06/17/2026 10:28 | 100 | 1.13 |
| 06/17/2026 10:28 | 2 | 1.14 |
| 06/17/2026 10:28 | 2 | 1.14 |
| 06/17/2026 10:28 | 2 | 1.14 |
| 06/17/2026 10:28 | 2 | 1.14 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.15 |
| 06/17/2026 10:28 | 2 | 1.17 |
| 06/17/2026 10:28 | 2 | 1.17 |
| 06/17/2026 10:28 | 2 | 1.17 |
| 06/17/2026 10:28 | 2 | 1.17 |
| 06/17/2026 10:28 | 2 | 1.17 |
| 06/17/2026 10:28 | 2 | 1.17 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.18 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.19 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.20 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.22 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:28 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.23 |
| 06/17/2026 10:27 | 2 | 1.21 |
| 06/17/2026 10:27 | 1 | 1.12 |
| 06/17/2026 10:27 | 1 | 1.12 |
| 06/17/2026 10:27 | 2 | 1.23 |