Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.26
+0.045
(
+3.70% )
|
1.26
|
900 |
1.27
|
3,700 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 1.26 |
| 08/14/2026 23:20 | � | 1.26 |
| 08/14/2026 22:30 | � | 1.26 |
| 08/14/2026 22:00 | � | 1.26 |
| 08/14/2026 22:00 | 2866 | 1.26 |
| 08/14/2026 21:59 | 1 | 1.27 |
| 08/14/2026 21:59 | 39 | 1.27 |
| 08/14/2026 21:59 | 26 | 1.27 |
| 08/14/2026 21:59 | 216 | 1.27 |
| 08/14/2026 21:59 | 46 | 1.27 |
| 08/14/2026 21:59 | 20 | 1.27 |
| 08/14/2026 21:58 | 60 | 1.265 |
| 08/14/2026 21:57 | 200 | 1.26 |
| 08/14/2026 21:57 | 26 | 1.26 |
| 08/14/2026 21:57 | 100 | 1.265 |
| 08/14/2026 21:55 | 5 | 1.265 |
| 08/14/2026 21:54 | 200 | 1.265 |
| 08/14/2026 21:52 | 60 | 1.27 |
| 08/14/2026 21:50 | 52 | 1.265 |
| 08/14/2026 21:45 | 100 | 1.27 |
| 08/14/2026 21:42 | 100 | 1.265 |
| 08/14/2026 21:41 | 100 | 1.265 |
| 08/14/2026 21:41 | 100 | 1.265 |
| 08/14/2026 21:23 | 33 | 1.27 |
| 08/14/2026 21:07 | 100 | 1.265 |
| 08/14/2026 21:05 | 100 | 1.265 |
| 08/14/2026 21:04 | 100 | 1.27 |
| 08/14/2026 21:04 | 346 | 1.27 |
| 08/14/2026 20:56 | 100 | 1.27 |
| 08/14/2026 20:56 | 346 | 1.27 |
| 08/14/2026 20:56 | 200 | 1.27 |
| 08/14/2026 20:56 | 500 | 1.27 |
| 08/14/2026 20:56 | 100 | 1.275 |
| 08/14/2026 20:54 | 100 | 1.27 |
| 08/14/2026 20:54 | 99 | 1.27 |
| 08/14/2026 20:54 | 146 | 1.27 |
| 08/14/2026 20:54 | 200 | 1.27 |
| 08/14/2026 20:54 | 200 | 1.27 |
| 08/14/2026 20:45 | 100 | 1.265 |
| 08/14/2026 20:45 | 100 | 1.265 |
| 08/14/2026 20:45 | 1000 | 1.26 |
| 08/14/2026 20:45 | 100 | 1.26 |
| 08/14/2026 20:45 | 100 | 1.26 |
| 08/14/2026 20:45 | 310 | 1.26 |
| 08/14/2026 20:45 | 259 | 1.26 |
| 08/14/2026 20:44 | 4890 | 1.25 |
| 08/14/2026 20:44 | 110 | 1.25 |
| 08/14/2026 20:44 | 300 | 1.25 |
| 08/14/2026 20:44 | 340 | 1.25 |
| 08/14/2026 20:44 | 200 | 1.245 |
| 08/14/2026 20:27 | 4 | 1.245 |
| 08/14/2026 20:18 | 100 | 1.245 |
| 08/14/2026 19:30 | 1 | 1.245 |
| 08/14/2026 19:20 | 4 | 1.245 |
| 08/14/2026 19:14 | 100 | 1.245 |
| 08/14/2026 19:14 | 60 | 1.24 |
| 08/14/2026 19:10 | 4 | 1.24 |
| 08/14/2026 19:06 | 100 | 1.24 |
| 08/14/2026 19:05 | 2 | 1.24 |
| 08/14/2026 19:04 | 18 | 1.235 |
| 08/14/2026 19:04 | 4 | 1.24 |
| 08/14/2026 19:04 | 100 | 1.24 |
| 08/14/2026 18:59 | 4 | 1.24 |
| 08/14/2026 18:53 | 300 | 1.24 |
| 08/14/2026 18:53 | 394 | 1.24 |
| 08/14/2026 18:23 | 100 | 1.245 |
| 08/14/2026 18:23 | 301 | 1.24 |
| 08/14/2026 18:23 | 3 | 1.24 |