Nyxoah
NYXH
EUR
Created with Highstock 4.2.3
BÖRSE:
EBR
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Official
07.04.2025 - 17:55:00
Geld
- - -
Geld
Volumen 		Brief
- - -
Brief
Volumen
5.42
-0.08 ( -1.45% )
-
-
-
-
Mehr Informationen
Analyse von TheScreener
04.04.2025
Einschätzung Eher negativ  
Interesse Stark  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
04/07/2025 17:35 1 5.42
04/07/2025 17:35 33 5.42
04/07/2025 17:35 261 5.42
04/07/2025 17:35 95 5.42
04/07/2025 17:35 39 5.42
04/07/2025 17:35 419 5.42
04/07/2025 17:35 46 5.42
04/07/2025 17:35 90 5.42
04/07/2025 17:35 381 5.42
04/07/2025 17:35 24 5.42
04/07/2025 17:35 86 5.42
04/07/2025 17:35 200 5.42
04/07/2025 17:35 146 5.42
04/07/2025 17:35 613 5.42
04/07/2025 17:35 76 5.42
04/07/2025 17:35 87 5.42
04/07/2025 17:35 70 5.42
04/07/2025 17:35 124 5.42
04/07/2025 17:35 141 5.42
04/07/2025 17:35 104 5.42
04/07/2025 17:35 72 5.42
04/07/2025 17:35 145 5.42
04/07/2025 17:29 422 5.44
04/07/2025 17:27 102 5.45
04/07/2025 17:27 61 5.45
04/07/2025 17:26 74 5.44
04/07/2025 17:26 26 5.45
04/07/2025 17:26 4 5.45
04/07/2025 17:26 300 5.45
04/07/2025 17:26 140 5.45
04/07/2025 17:15 18 5.50
04/07/2025 17:15 4 5.50
04/07/2025 17:15 272 5.50
04/07/2025 17:12 100 5.52
04/07/2025 17:12 40 5.50
04/07/2025 17:11 125 5.57
04/07/2025 17:10 200 5.52
04/07/2025 17:10 1000 5.52
04/07/2025 17:02 210 5.50
04/07/2025 17:02 250 5.52
04/07/2025 17:02 500 5.57
04/07/2025 17:01 85 5.51
04/07/2025 16:59 10 5.48
04/07/2025 16:58 10 5.48
04/07/2025 16:58 10 5.48
04/07/2025 16:58 10 5.49