Nyxoah
NYXH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 22:00:00
Geld
26.08.2026 - 21:59:58
Geld
Volumen 		Brief
26.08.2026 - 21:59:58
Brief
Volumen
1.62
-0.02 ( -1.22% )
1.61
400
1.62
300
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 22:00 � 1.62
08/26/2026 22:00 155 1.62
08/26/2026 21:59 1 1.615
08/26/2026 21:59 1 1.615
08/26/2026 21:59 2 1.615
08/26/2026 21:59 92 1.61
08/26/2026 21:59 66 1.61
08/26/2026 21:59 113 1.61
08/26/2026 21:59 100 1.615
08/26/2026 21:59 100 1.615
08/26/2026 21:56 200 1.61
08/26/2026 21:56 90 1.61
08/26/2026 21:55 30 1.62
08/26/2026 21:55 10 1.62
08/26/2026 21:55 200 1.62
08/26/2026 21:55 3 1.62
08/26/2026 21:55 3 1.62
08/26/2026 21:55 1 1.62
08/26/2026 21:55 3 1.62
08/26/2026 21:55 1 1.62
08/26/2026 21:55 2 1.62
08/26/2026 21:55 86 1.62
08/26/2026 21:55 1 1.62
08/26/2026 21:55 68 1.62
08/26/2026 21:55 85 1.62
08/26/2026 21:54 195 1.63
08/26/2026 21:37 66 1.625
08/26/2026 21:37 50 1.62
08/26/2026 21:37 104 1.62
08/26/2026 21:36 79 1.615
08/26/2026 21:36 100 1.61
08/26/2026 21:36 100 1.61
08/26/2026 21:36 100 1.61
08/26/2026 21:36 100 1.61
08/26/2026 21:36 196 1.60
08/26/2026 21:36 304 1.60
08/26/2026 21:36 150 1.60
08/26/2026 21:36 65 1.60
08/26/2026 21:36 65 1.60
08/26/2026 21:36 100 1.60
08/26/2026 21:36 65 1.61
08/26/2026 21:36 100 1.61
08/26/2026 21:36 256 1.61
08/26/2026 21:36 4 1.61
08/26/2026 21:36 84 1.61
08/26/2026 21:36 43 1.62
08/26/2026 21:36 500 1.62
08/26/2026 21:36 100 1.62
08/26/2026 21:36 96 1.62
08/26/2026 21:33 2 1.62
08/26/2026 21:18 100 1.63
08/26/2026 21:18 66 1.63
08/26/2026 21:18 120 1.63
08/26/2026 21:14 10 1.625
08/26/2026 21:14 38 1.625
08/26/2026 21:14 10 1.625
08/26/2026 21:14 10 1.625
08/26/2026 21:14 38 1.625
08/26/2026 21:14 10 1.625
08/26/2026 21:14 100 1.625
08/26/2026 21:14 10 1.625
08/26/2026 21:14 38 1.625
08/26/2026 21:14 100 1.625
08/26/2026 21:14 38 1.625
08/26/2026 21:14 100 1.625
08/26/2026 21:14 100 1.63
08/26/2026 21:14 27 1.63
08/26/2026 21:14 221 1.63
08/26/2026 21:14 129 1.63
08/26/2026 21:14 100 1.63
08/26/2026 21:06 2 1.63
08/26/2026 21:06 27 1.63
08/26/2026 21:06 100 1.63
08/26/2026 21:06 188 1.63
08/26/2026 20:59 100 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 10 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:48 38 1.635
08/26/2026 20:47 10 1.635
08/26/2026 20:47 38 1.635
08/26/2026 20:47 10 1.635
08/26/2026 20:47 10 1.635
08/26/2026 20:47 38 1.635
08/26/2026 20:47 38 1.635
08/26/2026 20:44 100 1.64
08/26/2026 20:44 100 1.64
08/26/2026 20:44 72 1.64
08/26/2026 20:44 30 1.64
08/26/2026 20:44 206 1.64
08/26/2026 20:44 100 1.64
08/26/2026 20:44 17 1.64
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 400 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 100 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 100 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 100 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 4 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 10 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:44 38 1.635
08/26/2026 20:34 88 1.635
08/26/2026 20:14 128 1.64
08/26/2026 19:53 13 1.64
08/26/2026 19:53 100 1.635
08/26/2026 19:38 40 1.635
08/26/2026 19:38 60 1.635
08/26/2026 19:38 11 1.64
08/26/2026 19:38 48 1.64
08/26/2026 19:38 54 1.64
08/26/2026 19:38 100 1.64
08/26/2026 19:38 224 1.64
08/26/2026 19:38 34 1.64
08/26/2026 19:37 100 1.64
08/26/2026 19:37 75 1.64
08/26/2026 19:23 88 1.635
08/26/2026 19:08 23 1.64
08/26/2026 19:08 100 1.64
08/26/2026 18:59 10 1.64
08/26/2026 18:42 82 1.635
08/26/2026 18:37 83 1.635
08/26/2026 18:37 188 1.63
08/26/2026 18:37 254 1.63
08/26/2026 18:37 112 1.63
08/26/2026 18:28 34 1.63
08/26/2026 18:28 34 1.63
08/26/2026 18:28 100 1.63
08/26/2026 18:28 100 1.63
08/26/2026 18:28 122 1.63
08/26/2026 18:26 83 1.635
08/26/2026 18:26 99 1.63
08/26/2026 18:26 83 1.63
08/26/2026 18:26 18 1.63
08/26/2026 18:26 92 1.63
08/26/2026 18:14 165 1.63
08/26/2026 17:57 30 1.63
08/26/2026 17:57 107 1.63
08/26/2026 17:57 83 1.625
08/26/2026 17:57 15 1.63
08/26/2026 17:57 100 1.62
08/26/2026 17:41 30 1.62
08/26/2026 17:41 70 1.62
08/26/2026 17:41 100 1.62
08/26/2026 17:41 108 1.62
08/26/2026 17:37 84 1.61
08/26/2026 17:30 124 1.61
08/26/2026 17:30 38 1.61
08/26/2026 17:30 38 1.61
08/26/2026 17:30 62 1.61
08/26/2026 17:30 38 1.61
08/26/2026 17:30 100 1.61
08/26/2026 17:30 3 1.61
08/26/2026 17:30 120 1.61
08/26/2026 17:30 200 1.60
08/26/2026 17:26 100 1.63
08/26/2026 17:26 226 1.63
08/26/2026 17:20 86 1.635
08/26/2026 17:20 169 1.635
08/26/2026 17:08 69 1.635
08/26/2026 17:08 65 1.635
08/26/2026 17:06 100 1.64
08/26/2026 17:06 18 1.64
08/26/2026 17:06 300 1.64
08/26/2026 17:06 63 1.64
08/26/2026 17:06 1 1.64
08/26/2026 17:06 1 1.64
08/26/2026 17:06 3 1.64
08/26/2026 17:06 291 1.64
08/26/2026 17:06 9 1.64
08/26/2026 17:06 3 1.64
08/26/2026 17:06 88 1.64
08/26/2026 17:06 100 1.64
08/26/2026 17:06 29 1.64
08/26/2026 16:59 12 1.64
08/26/2026 16:59 88 1.64
08/26/2026 16:59 71 1.64
08/26/2026 16:59 29 1.64
08/26/2026 16:59 100 1.64
08/26/2026 16:59 100 1.64
08/26/2026 16:59 171 1.64
08/26/2026 16:59 129 1.64
08/26/2026 16:59 110 1.64
08/26/2026 16:53 68 1.645
08/26/2026 16:52 42 1.65
08/26/2026 16:52 58 1.65
08/26/2026 16:52 30 1.65
08/26/2026 16:52 100 1.645
08/26/2026 16:38 100 1.64
08/26/2026 16:38 10 1.64
08/26/2026 16:38 100 1.64
08/26/2026 16:35 38 1.635
08/26/2026 16:34 38 1.635
08/26/2026 16:32 38 1.635
08/26/2026 16:31 175 1.64
08/26/2026 16:31 125 1.64
08/26/2026 16:25 23 1.64
08/26/2026 16:19 58 1.64
08/26/2026 16:19 100 1.64
08/26/2026 16:12 74 1.645
08/26/2026 16:06 35 1.645
08/26/2026 16:06 65 1.645
08/26/2026 16:04 132 1.64
08/26/2026 15:58 86 1.64
08/26/2026 15:58 78 1.64
08/26/2026 15:58 89 1.64
08/26/2026 15:40 100 1.65
08/26/2026 15:40 62 1.65
08/26/2026 15:40 88 1.65
08/26/2026 15:34 11 1.64
08/26/2026 15:34 2 1.65
08/26/2026 15:34 9 1.65
08/26/2026 15:33 230 1.65
08/26/2026 15:33 91 1.65
08/26/2026 15:33 300 1.66
08/26/2026 15:33 126 1.66
08/26/2026 15:33 24 1.66
08/26/2026 15:33 13 1.66
08/26/2026 15:33 37 1.66
08/26/2026 15:33 100 1.66
08/26/2026 15:33 500 1.65
08/26/2026 15:33 7 1.66
08/26/2026 15:33 7 1.66
08/26/2026 15:33 132 1.66
08/26/2026 15:33 98 1.66
08/26/2026 15:33 62 1.68
08/26/2026 15:33 38 1.68
08/26/2026 15:33 6 1.68
08/26/2026 15:33 94 1.68
08/26/2026 15:33 100 1.68
08/26/2026 15:33 100 1.68
08/26/2026 15:33 100 1.68
08/26/2026 15:33 100 1.68
08/26/2026 15:33 100 1.68
08/26/2026 15:33 200 1.68
08/26/2026 15:33 300 1.67
08/26/2026 15:33 300 1.67
08/26/2026 15:30 50 1.68
08/26/2026 15:30 6606 1.68
08/26/2026 15:29 29 1.69
08/26/2026 15:29 29 1.69
08/26/2026 15:29 1 1.69
08/26/2026 15:29 74 1.69
08/26/2026 15:29 1 1.68
08/26/2026 15:29 8 1.68
08/26/2026 15:29 9 1.68
08/26/2026 15:28 1 1.68
08/26/2026 15:28 52 1.68
08/26/2026 15:28 57 1.68
08/26/2026 15:28 151 1.68
08/26/2026 15:28 50 1.68
08/26/2026 15:28 50 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 50 1.68
08/26/2026 15:28 50 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 11 1.68
08/26/2026 15:28 89 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 100 1.68
08/26/2026 15:28 61 1.68
08/26/2026 15:28 95 1.69
08/26/2026 15:28 455 1.69
08/26/2026 15:27 95 1.69
08/26/2026 15:26 76 1.69
08/26/2026 15:26 386 1.69
08/26/2026 15:26 154 1.70
08/26/2026 15:26 540 1.69
08/26/2026 15:25 284 1.67