Nyxoah
NYXH
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:55
Geld
Volumen 		Brief
09.10.2026 - 21:59:55
Brief
Volumen
1.36
+0.01 ( +0.74% )
1.36
9'100
1.37
300
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 1.36
10/09/2026 23:20 � 1.36
10/09/2026 22:30 � 1.36
10/09/2026 22:00 � 1.36
10/09/2026 22:00 1323 1.36
10/09/2026 21:59 12 1.365
10/09/2026 21:59 15 1.365
10/09/2026 21:59 4 1.365
10/09/2026 21:59 100 1.365
10/09/2026 21:59 26 1.365
10/09/2026 21:59 29 1.365
10/09/2026 21:59 2 1.365
10/09/2026 21:58 20 1.365
10/09/2026 21:58 29 1.365
10/09/2026 21:58 16 1.365
10/09/2026 21:57 1 1.365
10/09/2026 21:57 1 1.365
10/09/2026 21:57 1 1.365
10/09/2026 21:57 1 1.365
10/09/2026 21:57 1 1.365
10/09/2026 21:56 5 1.365
10/09/2026 21:56 16 1.365
10/09/2026 21:56 2 1.365
10/09/2026 21:55 20 1.365
10/09/2026 21:55 4 1.365
10/09/2026 21:55 21 1.365
10/09/2026 21:54 4 1.365
10/09/2026 21:49 16 1.36
10/09/2026 21:40 90 1.36
10/09/2026 21:40 100 1.36
10/09/2026 21:40 100 1.36
10/09/2026 21:40 66 1.36
10/09/2026 21:40 100 1.36
10/09/2026 21:40 98 1.36
10/09/2026 21:40 6 1.36
10/09/2026 21:39 16 1.365
10/09/2026 21:38 15 1.36
10/09/2026 21:37 16 1.365
10/09/2026 21:37 16 1.365
10/09/2026 21:37 8 1.365
10/09/2026 21:37 6 1.365
10/09/2026 21:33 4 1.365
10/09/2026 21:31 100 1.365
10/09/2026 21:23 100 1.365
10/09/2026 21:16 100 1.365
10/09/2026 21:15 45 1.36
10/09/2026 21:15 100 1.365
10/09/2026 21:06 100 1.365
10/09/2026 21:03 59 1.37
10/09/2026 21:03 41 1.37
10/09/2026 21:00 100 1.37
10/09/2026 20:58 6 1.36
10/09/2026 20:57 100 1.365
10/09/2026 20:52 100 1.37
10/09/2026 20:52 41 1.37
10/09/2026 20:13 80 1.37
10/09/2026 20:13 4 1.37
10/09/2026 20:13 1 1.37
10/09/2026 20:13 5 1.37
10/09/2026 20:13 2 1.37
10/09/2026 20:13 8 1.37
10/09/2026 20:13 39 1.365
10/09/2026 20:02 34 1.37
10/09/2026 20:02 66 1.37
10/09/2026 19:59 34 1.37
10/09/2026 19:59 4 1.37
10/09/2026 19:59 86 1.37
10/09/2026 19:59 21 1.37
10/09/2026 19:59 1 1.37
10/09/2026 19:59 6 1.37
10/09/2026 19:59 3 1.37
10/09/2026 19:59 1 1.37
10/09/2026 19:59 1 1.37
10/09/2026 19:59 43 1.37
10/09/2026 19:50 100 1.365
10/09/2026 19:50 18 1.365
10/09/2026 19:33 34 1.37
10/09/2026 19:33 99 1.37
10/09/2026 19:33 1 1.37
10/09/2026 19:33 100 1.365
10/09/2026 19:33 2 1.36
10/09/2026 19:31 1 1.37
10/09/2026 19:22 9 1.365
10/09/2026 19:22 2 1.37
10/09/2026 19:17 200 1.37
10/09/2026 19:17 100 1.37
10/09/2026 19:17 70 1.37
10/09/2026 19:13 31 1.36
10/09/2026 19:01 100 1.36
10/09/2026 18:49 33 1.37
10/09/2026 18:49 98 1.36
10/09/2026 18:49 2 1.36
10/09/2026 18:27 100 1.37
10/09/2026 18:25 100 1.36
10/09/2026 18:14 100 1.36
10/09/2026 17:51 100 1.37
10/09/2026 17:51 15 1.37
10/09/2026 17:50 34 1.37
10/09/2026 17:41 100 1.37
10/09/2026 17:31 60 1.36
10/09/2026 17:30 63 1.36
10/09/2026 17:30 14 1.36
10/09/2026 17:30 23 1.36
10/09/2026 17:27 6 1.36
10/09/2026 17:22 100 1.355
10/09/2026 17:13 100 1.355
10/09/2026 17:06 12 1.36
10/09/2026 17:06 59 1.36
10/09/2026 17:06 41 1.36
10/09/2026 17:04 100 1.355
10/09/2026 16:59 85 1.36
10/09/2026 16:59 15 1.36
10/09/2026 16:57 100 1.355
10/09/2026 16:55 15 1.36
10/09/2026 16:55 22 1.35
10/09/2026 16:55 78 1.35
10/09/2026 16:55 76 1.37
10/09/2026 16:55 24 1.37
10/09/2026 16:40 100 1.37
10/09/2026 16:37 100 1.35
10/09/2026 16:29 100 1.365
10/09/2026 16:14 70 1.37
10/09/2026 16:14 30 1.37
10/09/2026 16:11 100 1.37
10/09/2026 15:57 100 1.37
10/09/2026 15:41 100 1.35
10/09/2026 15:35 100 1.35
10/09/2026 15:30 83 1.35