Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
1.59
+0.01
(
+0.63% )
|
1.61
|
300 |
1.62
|
1,100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:51 | 400 | 1.51 |
| 06/17/2026 23:51 | 284 | 1.51 |
| 06/17/2026 23:21 | 6 | 1.53 |
| 06/17/2026 23:21 | 121 | 1.52 |
| 06/17/2026 23:20 | � | 1.59 |
| 06/17/2026 23:08 | 100 | 1.51 |
| 06/17/2026 22:35 | 36 | 1.54 |
| 06/17/2026 22:35 | 470 | 1.54 |
| 06/17/2026 22:31 | 5 | 1.55 |
| 06/17/2026 22:31 | 49 | 1.55 |
| 06/17/2026 22:31 | 49 | 1.55 |
| 06/17/2026 22:31 | 49 | 1.55 |
| 06/17/2026 22:31 | 45 | 1.55 |
| 06/17/2026 22:30 | � | 1.59 |
| 06/17/2026 22:28 | 179 | 1.54 |
| 06/17/2026 22:27 | 65 | 1.53 |
| 06/17/2026 22:27 | 100 | 1.53 |
| 06/17/2026 22:27 | 20 | 1.52 |
| 06/17/2026 22:27 | 45 | 1.52 |
| 06/17/2026 22:27 | 100 | 1.52 |
| 06/17/2026 22:26 | 1758 | 1.55 |
| 06/17/2026 22:26 | 400 | 1.54 |
| 06/17/2026 22:23 | 300 | 1.50 |
| 06/17/2026 22:23 | 10 | 1.50 |
| 06/17/2026 22:23 | 100 | 1.51 |
| 06/17/2026 22:23 | 100 | 1.51 |
| 06/17/2026 22:23 | 100 | 1.51 |
| 06/17/2026 22:21 | 44 | 1.50 |
| 06/17/2026 22:20 | 10 | 1.52 |
| 06/17/2026 22:19 | 100 | 1.56 |
| 06/17/2026 22:19 | 30 | 1.56 |
| 06/17/2026 22:19 | 100 | 1.56 |
| 06/17/2026 22:19 | 140 | 1.58 |
| 06/17/2026 22:18 | 40 | 1.55 |
| 06/17/2026 22:18 | 10 | 1.55 |
| 06/17/2026 22:18 | 50 | 1.56 |
| 06/17/2026 22:18 | 100 | 1.56 |
| 06/17/2026 22:17 | 31 | 1.56 |
| 06/17/2026 22:17 | 10 | 1.59 |
| 06/17/2026 22:17 | 10 | 1.59 |
| 06/17/2026 22:17 | 400 | 1.60 |
| 06/17/2026 22:17 | 900 | 1.60 |
| 06/17/2026 22:17 | 33 | 1.61 |
| 06/17/2026 22:16 | 100 | 1.65 |
| 06/17/2026 22:15 | 12 | 1.68 |
| 06/17/2026 22:15 | 88 | 1.68 |
| 06/17/2026 22:15 | 112 | 1.67 |
| 06/17/2026 22:15 | 4 | 1.62 |
| 06/17/2026 22:14 | 56 | 1.61 |
| 06/17/2026 22:14 | 44 | 1.61 |
| 06/17/2026 22:14 | 200 | 1.61 |
| 06/17/2026 22:14 | 250 | 1.61 |
| 06/17/2026 22:14 | 132 | 1.60 |
| 06/17/2026 22:14 | 50 | 1.60 |
| 06/17/2026 22:14 | 200 | 1.60 |
| 06/17/2026 22:14 | 100 | 1.60 |
| 06/17/2026 22:14 | 124 | 1.60 |
| 06/17/2026 22:14 | 164 | 1.60 |
| 06/17/2026 22:14 | 500 | 1.60 |
| 06/17/2026 22:14 | 61 | 1.60 |
| 06/17/2026 22:14 | 939 | 1.60 |
| 06/17/2026 22:14 | 61 | 1.60 |
| 06/17/2026 22:14 | 58 | 1.60 |
| 06/17/2026 22:14 | 81 | 1.60 |
| 06/17/2026 22:14 | 73 | 1.62 |
| 06/17/2026 22:14 | 100 | 1.62 |
| 06/17/2026 22:14 | 12 | 1.62 |
| 06/17/2026 22:14 | 227 | 1.62 |
| 06/17/2026 22:14 | 73 | 1.62 |
| 06/17/2026 22:14 | 200 | 1.62 |
| 06/17/2026 22:14 | 40 | 1.62 |
| 06/17/2026 22:14 | 10 | 1.62 |
| 06/17/2026 22:14 | 155 | 1.62 |
| 06/17/2026 22:14 | 345 | 1.62 |
| 06/17/2026 22:14 | 66 | 1.63 |
| 06/17/2026 22:14 | 134 | 1.63 |
| 06/17/2026 22:14 | 66 | 1.63 |
| 06/17/2026 22:14 | 134 | 1.64 |
| 06/17/2026 22:14 | 200 | 1.64 |
| 06/17/2026 22:14 | 143 | 1.64 |
| 06/17/2026 22:14 | 66 | 1.64 |
| 06/17/2026 22:14 | 100 | 1.64 |
| 06/17/2026 22:14 | 200 | 1.64 |
| 06/17/2026 22:14 | 400 | 1.64 |
| 06/17/2026 22:14 | 10 | 1.65 |
| 06/17/2026 22:13 | 218 | 1.71 |
| 06/17/2026 22:13 | 100 | 1.71 |
| 06/17/2026 22:13 | 48 | 1.70 |
| 06/17/2026 22:13 | 30 | 1.70 |
| 06/17/2026 22:13 | 21 | 1.70 |
| 06/17/2026 22:13 | 57 | 1.69 |
| 06/17/2026 22:13 | 100 | 1.64 |
| 06/17/2026 22:13 | 100 | 1.64 |
| 06/17/2026 22:13 | 10 | 1.65 |
| 06/17/2026 22:13 | 100 | 1.65 |
| 06/17/2026 22:13 | 12 | 1.66 |
| 06/17/2026 22:13 | 45 | 1.66 |
| 06/17/2026 22:13 | 50 | 1.66 |
| 06/17/2026 22:12 | 100 | 1.65 |
| 06/17/2026 22:12 | 100 | 1.66 |
| 06/17/2026 22:12 | 50 | 1.68 |
| 06/17/2026 22:12 | 146 | 1.68 |
| 06/17/2026 22:12 | 29 | 1.68 |
| 06/17/2026 22:12 | 7 | 1.70 |
| 06/17/2026 22:12 | 10 | 1.70 |
| 06/17/2026 22:12 | 983 | 1.70 |
| 06/17/2026 22:12 | 267 | 1.72 |
| 06/17/2026 22:12 | 4 | 1.74 |
| 06/17/2026 22:12 | 122 | 1.74 |
| 06/17/2026 22:12 | 12 | 1.74 |
| 06/17/2026 22:12 | 2 | 1.74 |
| 06/17/2026 22:12 | 3 | 1.74 |
| 06/17/2026 22:12 | 1 | 1.74 |
| 06/17/2026 22:12 | 9 | 1.74 |
| 06/17/2026 22:12 | 3 | 1.74 |
| 06/17/2026 22:12 | 90 | 1.74 |
| 06/17/2026 22:12 | 2 | 1.74 |
| 06/17/2026 22:12 | 3 | 1.74 |
| 06/17/2026 22:12 | 1 | 1.74 |
| 06/17/2026 22:12 | 9 | 1.74 |
| 06/17/2026 22:12 | 3 | 1.74 |
| 06/17/2026 22:12 | 2 | 1.74 |
| 06/17/2026 22:12 | 3 | 1.74 |
| 06/17/2026 22:12 | 1 | 1.74 |
| 06/17/2026 22:12 | 9 | 1.74 |
| 06/17/2026 22:12 | 90 | 1.74 |
| 06/17/2026 22:12 | 158 | 1.73 |
| 06/17/2026 22:12 | 56 | 1.74 |
| 06/17/2026 22:12 | 134 | 1.74 |
| 06/17/2026 22:12 | 100 | 1.73 |
| 06/17/2026 22:12 | 9 | 1.72 |
| 06/17/2026 22:12 | 2 | 1.72 |
| 06/17/2026 22:12 | 265 | 1.70 |
| 06/17/2026 22:12 | 100 | 1.70 |
| 06/17/2026 22:12 | 300 | 1.70 |
| 06/17/2026 22:12 | 400 | 1.70 |
| 06/17/2026 22:12 | 100 | 1.69 |
| 06/17/2026 22:12 | 200 | 1.69 |
| 06/17/2026 22:12 | 653 | 1.70 |
| 06/17/2026 22:12 | 462 | 1.70 |
| 06/17/2026 22:12 | 100 | 1.70 |
| 06/17/2026 22:12 | 110 | 1.70 |
| 06/17/2026 22:12 | 5 | 1.70 |
| 06/17/2026 22:12 | 135 | 1.70 |
| 06/17/2026 22:12 | 235 | 1.69 |
| 06/17/2026 22:12 | 200 | 1.69 |
| 06/17/2026 22:12 | 100 | 1.69 |
| 06/17/2026 22:11 | 112 | 1.68 |
| 06/17/2026 22:11 | 100 | 1.68 |
| 06/17/2026 22:11 | 18 | 1.67 |
| 06/17/2026 22:11 | 29 | 1.67 |
| 06/17/2026 22:11 | 36 | 1.67 |
| 06/17/2026 22:11 | 15 | 1.67 |
| 06/17/2026 22:11 | 318 | 1.69 |
| 06/17/2026 22:11 | 100 | 1.68 |
| 06/17/2026 22:11 | 10 | 1.68 |
| 06/17/2026 22:11 | 100 | 1.68 |
| 06/17/2026 22:11 | 90 | 1.65 |
| 06/17/2026 22:11 | 10 | 1.65 |
| 06/17/2026 22:11 | 91 | 1.67 |
| 06/17/2026 22:11 | 115 | 1.67 |
| 06/17/2026 22:11 | 10 | 1.67 |
| 06/17/2026 22:11 | 100 | 1.67 |
| 06/17/2026 22:11 | 125 | 1.67 |
| 06/17/2026 22:11 | 100 | 1.67 |
| 06/17/2026 22:11 | 100 | 1.67 |
| 06/17/2026 22:11 | 306 | 1.67 |
| 06/17/2026 22:11 | 100 | 1.66 |
| 06/17/2026 22:11 | 50 | 1.64 |
| 06/17/2026 22:11 | 7 | 1.64 |
| 06/17/2026 22:11 | 523 | 1.64 |
| 06/17/2026 22:11 | 1544 | 1.64 |
| 06/17/2026 22:11 | 100 | 1.65 |
| 06/17/2026 22:11 | 32 | 1.64 |
| 06/17/2026 22:11 | 213 | 1.65 |
| 06/17/2026 22:11 | 86 | 1.64 |
| 06/17/2026 22:11 | 100 | 1.63 |
| 06/17/2026 22:11 | 100 | 1.63 |
| 06/17/2026 22:11 | 5 | 1.63 |
| 06/17/2026 22:11 | 94 | 1.64 |
| 06/17/2026 22:11 | 187 | 1.73 |
| 06/17/2026 22:11 | 13 | 1.72 |
| 06/17/2026 22:11 | 14 | 1.71 |
| 06/17/2026 22:11 | 200 | 1.74 |
| 06/17/2026 22:11 | 22 | 1.73 |
| 06/17/2026 22:11 | 41 | 1.73 |
| 06/17/2026 22:11 | 200 | 1.73 |
| 06/17/2026 22:11 | 200 | 1.72 |
| 06/17/2026 22:11 | 200 | 1.71 |
| 06/17/2026 22:11 | 100 | 1.70 |
| 06/17/2026 22:11 | 13 | 1.69 |
| 06/17/2026 22:11 | 100 | 1.69 |
| 06/17/2026 22:11 | 16 | 1.69 |
| 06/17/2026 22:11 | 55 | 1.67 |
| 06/17/2026 22:11 | 100 | 1.63 |
| 06/17/2026 22:11 | 85 | 1.66 |
| 06/17/2026 22:11 | 100 | 1.66 |
| 06/17/2026 22:11 | 15 | 1.66 |
| 06/17/2026 22:11 | 40 | 1.66 |
| 06/17/2026 22:11 | 10 | 1.67 |
| 06/17/2026 22:11 | 160 | 1.66 |
| 06/17/2026 22:11 | 100 | 1.66 |
| 06/17/2026 22:11 | 60 | 1.69 |
| 06/17/2026 22:11 | 100 | 1.66 |
| 06/17/2026 22:11 | 100 | 1.66 |
| 06/17/2026 22:11 | 200 | 1.66 |
| 06/17/2026 22:11 | 33 | 1.67 |
| 06/17/2026 22:11 | 200 | 1.70 |
| 06/17/2026 22:11 | 70 | 1.70 |
| 06/17/2026 22:11 | 419 | 1.74 |
| 06/17/2026 22:11 | 300 | 1.74 |
| 06/17/2026 22:11 | 938 | 1.74 |
| 06/17/2026 22:11 | 346 | 1.75 |
| 06/17/2026 22:11 | 50 | 1.75 |
| 06/17/2026 22:11 | 44 | 1.75 |
| 06/17/2026 22:11 | 816 | 1.75 |
| 06/17/2026 22:11 | 600 | 1.75 |
| 06/17/2026 22:11 | 4 | 1.75 |
| 06/17/2026 22:11 | 285 | 1.75 |
| 06/17/2026 22:11 | 746 | 1.75 |
| 06/17/2026 22:11 | 100 | 1.75 |
| 06/17/2026 22:11 | 683 | 1.75 |
| 06/17/2026 22:11 | 520 | 1.75 |
| 06/17/2026 22:11 | 188 | 1.75 |
| 06/17/2026 22:11 | 100 | 1.75 |
| 06/17/2026 22:11 | 607 | 1.75 |
| 06/17/2026 22:11 | 802 | 1.75 |
| 06/17/2026 22:11 | 350 | 1.75 |
| 06/17/2026 22:11 | 7 | 1.75 |
| 06/17/2026 22:11 | 500 | 1.75 |
| 06/17/2026 22:11 | 100 | 1.75 |
| 06/17/2026 22:11 | 100 | 1.76 |
| 06/17/2026 22:11 | 250 | 1.77 |
| 06/17/2026 22:11 | 184 | 1.80 |
| 06/17/2026 22:11 | 565 | 1.80 |
| 06/17/2026 22:11 | 251 | 1.80 |
| 06/17/2026 22:11 | 100 | 1.80 |
| 06/17/2026 22:11 | 10 | 1.80 |
| 06/17/2026 22:11 | 53 | 1.80 |
| 06/17/2026 22:11 | 86 | 1.80 |
| 06/17/2026 22:11 | 392 | 1.80 |
| 06/17/2026 22:11 | 392 | 1.80 |
| 06/17/2026 22:11 | 5 | 1.81 |
| 06/17/2026 22:11 | 150 | 1.84 |
| 06/17/2026 22:11 | 80 | 1.85 |
| 06/17/2026 22:11 | 61 | 1.86 |
| 06/17/2026 22:11 | 39 | 1.86 |
| 06/17/2026 22:11 | 100 | 1.88 |
| 06/17/2026 22:11 | 330 | 1.88 |
| 06/17/2026 22:11 | 70 | 1.88 |
| 06/17/2026 22:11 | 100 | 1.88 |
| 06/17/2026 22:11 | 100 | 1.87 |
| 06/17/2026 22:11 | 90 | 1.89 |
| 06/17/2026 22:11 | 10 | 1.89 |
| 06/17/2026 22:10 | 65 | 1.86 |
| 06/17/2026 22:10 | 300 | 1.85 |
| 06/17/2026 22:10 | 15 | 1.85 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 900 | 1.84 |
| 06/17/2026 22:10 | 1 | 1.84 |
| 06/17/2026 22:10 | 99 | 1.84 |
| 06/17/2026 22:10 | 50 | 1.85 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 100 | 1.83 |
| 06/17/2026 22:10 | 100 | 1.83 |
| 06/17/2026 22:10 | 4 | 1.83 |
| 06/17/2026 22:10 | 71 | 1.84 |
| 06/17/2026 22:10 | 500 | 1.84 |
| 06/17/2026 22:10 | 60 | 1.85 |
| 06/17/2026 22:10 | 140 | 1.86 |
| 06/17/2026 22:10 | 60 | 1.86 |
| 06/17/2026 22:10 | 100 | 1.86 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 23 | 1.84 |
| 06/17/2026 22:10 | 100 | 1.85 |
| 06/17/2026 22:10 | 37 | 1.84 |
| 06/17/2026 22:10 | 100 | 1.87 |
| 06/17/2026 22:10 | 100 | 1.86 |
| 06/17/2026 22:10 | 100 | 1.86 |
| 06/17/2026 22:10 | 100 | 1.84 |
| 06/17/2026 22:10 | 353 | 1.84 |
| 06/17/2026 22:10 | 24 | 1.84 |
| 06/17/2026 22:10 | 900 | 1.85 |
| 06/17/2026 22:10 | 4 | 1.85 |
| 06/17/2026 22:10 | 94 | 1.88 |
| 06/17/2026 22:10 | 100 | 1.88 |
| 06/17/2026 22:09 | 45 | 1.84 |
| 06/17/2026 22:09 | 100 | 1.84 |
| 06/17/2026 22:09 | 250 | 1.84 |
| 06/17/2026 22:09 | 72 | 1.84 |
| 06/17/2026 22:09 | 50 | 1.82 |
| 06/17/2026 22:09 | 500 | 1.83 |
| 06/17/2026 22:09 | 10 | 1.84 |
| 06/17/2026 22:09 | 100 | 1.88 |
| 06/17/2026 22:09 | 10 | 1.94 |
| 06/17/2026 22:09 | 50 | 1.94 |
| 06/17/2026 22:09 | 200 | 1.93 |
| 06/17/2026 22:09 | 38 | 1.92 |
| 06/17/2026 22:09 | 62 | 1.92 |
| 06/17/2026 22:09 | 100 | 1.92 |
| 06/17/2026 22:09 | 100 | 1.92 |
| 06/17/2026 22:09 | 8 | 1.91 |
| 06/17/2026 22:09 | 70 | 1.91 |
| 06/17/2026 22:09 | 70 | 1.91 |
| 06/17/2026 22:09 | 2 | 1.91 |
| 06/17/2026 22:09 | 100 | 1.91 |
| 06/17/2026 22:09 | 100 | 1.91 |
| 06/17/2026 22:09 | 10 | 1.90 |
| 06/17/2026 22:09 | 78 | 1.90 |
| 06/17/2026 22:09 | 200 | 1.88 |
| 06/17/2026 22:09 | 30 | 1.89 |
| 06/17/2026 22:09 | 320 | 1.90 |
| 06/17/2026 22:09 | 71 | 1.89 |
| 06/17/2026 22:09 | 27 | 1.89 |
| 06/17/2026 22:09 | 1054 | 1.90 |
| 06/17/2026 22:09 | 49 | 1.89 |
| 06/17/2026 22:09 | 51 | 1.89 |
| 06/17/2026 22:09 | 450 | 1.90 |
| 06/17/2026 22:09 | 400 | 1.90 |
| 06/17/2026 22:09 | 100 | 1.89 |
| 06/17/2026 22:09 | 535 | 1.90 |
| 06/17/2026 22:09 | 100 | 1.89 |
| 06/17/2026 22:09 | 42 | 1.89 |
| 06/17/2026 22:09 | 100 | 1.89 |
| 06/17/2026 22:09 | 89 | 1.87 |
| 06/17/2026 22:09 | 500 | 1.88 |
| 06/17/2026 22:09 | 211 | 1.87 |
| 06/17/2026 22:09 | 95 | 1.88 |
| 06/17/2026 22:09 | 20 | 1.89 |
| 06/17/2026 22:09 | 100 | 1.89 |
| 06/17/2026 22:09 | 200 | 1.89 |
| 06/17/2026 22:09 | 50 | 1.91 |
| 06/17/2026 22:09 | 3 | 1.93 |
| 06/17/2026 22:09 | 600 | 1.93 |
| 06/17/2026 22:09 | 100 | 1.94 |
| 06/17/2026 22:09 | 397 | 1.93 |
| 06/17/2026 22:09 | 100 | 1.94 |
| 06/17/2026 22:09 | 100 | 1.95 |
| 06/17/2026 22:09 | 41 | 1.95 |
| 06/17/2026 22:09 | 100 | 1.95 |
| 06/17/2026 22:09 | 100 | 1.96 |
| 06/17/2026 22:09 | 100 | 1.96 |
| 06/17/2026 22:09 | 100 | 1.96 |
| 06/17/2026 22:09 | 200 | 1.97 |
| 06/17/2026 22:09 | 100 | 1.96 |
| 06/17/2026 22:09 | 169 | 1.96 |
| 06/17/2026 22:09 | 164 | 1.95 |
| 06/17/2026 22:09 | 67 | 1.95 |
| 06/17/2026 22:09 | 31 | 1.95 |
| 06/17/2026 22:09 | 126 | 1.97 |
| 06/17/2026 22:09 | 138 | 1.95 |
| 06/17/2026 22:09 | 200 | 1.96 |
| 06/17/2026 22:09 | 244 | 1.97 |
| 06/17/2026 22:08 | 100 | 2.02 |
| 06/17/2026 22:08 | 100 | 2.03 |
| 06/17/2026 22:08 | 248 | 2.06 |
| 06/17/2026 22:08 | 47 | 2.05 |
| 06/17/2026 22:08 | 36 | 2.03 |
| 06/17/2026 22:08 | 300 | 2.03 |
| 06/17/2026 22:08 | 100 | 2.02 |
| 06/17/2026 22:08 | 210 | 2.02 |
| 06/17/2026 22:08 | 500 | 2.00 |
| 06/17/2026 22:08 | 2600 | 2.00 |
| 06/17/2026 22:08 | 1000 | 2.00 |
| 06/17/2026 22:08 | 500 | 2.00 |
| 06/17/2026 22:08 | 300 | 2.00 |
| 06/17/2026 22:08 | 19 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 30 | 1.99 |
| 06/17/2026 22:08 | 76 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.93 |
| 06/17/2026 22:08 | 100 | 1.93 |
| 06/17/2026 22:08 | 100 | 1.93 |
| 06/17/2026 22:08 | 299 | 1.90 |
| 06/17/2026 22:08 | 101 | 1.91 |
| 06/17/2026 22:08 | 100 | 1.91 |
| 06/17/2026 22:08 | 299 | 1.91 |
| 06/17/2026 22:08 | 1 | 1.92 |
| 06/17/2026 22:08 | 191 | 1.85 |
| 06/17/2026 22:08 | 9 | 1.89 |
| 06/17/2026 22:08 | 1 | 1.89 |
| 06/17/2026 22:08 | 5 | 1.89 |
| 06/17/2026 22:08 | 10 | 1.86 |
| 06/17/2026 22:08 | 20 | 1.86 |
| 06/17/2026 22:08 | 17 | 1.86 |
| 06/17/2026 22:08 | 100 | 1.86 |
| 06/17/2026 22:08 | 301 | 1.86 |
| 06/17/2026 22:08 | 10 | 1.86 |
| 06/17/2026 22:08 | 25 | 1.90 |
| 06/17/2026 22:08 | 29 | 1.88 |
| 06/17/2026 22:08 | 300 | 1.88 |
| 06/17/2026 22:08 | 100 | 1.93 |
| 06/17/2026 22:08 | 100 | 1.92 |
| 06/17/2026 22:08 | 42 | 1.95 |
| 06/17/2026 22:08 | 100 | 1.95 |
| 06/17/2026 22:08 | 58 | 1.96 |
| 06/17/2026 22:08 | 400 | 1.97 |
| 06/17/2026 22:08 | 400 | 1.97 |
| 06/17/2026 22:08 | 400 | 1.97 |
| 06/17/2026 22:08 | 400 | 1.97 |
| 06/17/2026 22:08 | 400 | 1.97 |
| 06/17/2026 22:08 | 400 | 1.97 |
| 06/17/2026 22:08 | 300 | 1.97 |
| 06/17/2026 22:08 | 100 | 1.97 |
| 06/17/2026 22:08 | 300 | 1.97 |
| 06/17/2026 22:08 | 172 | 1.97 |
| 06/17/2026 22:08 | 1 | 1.97 |
| 06/17/2026 22:08 | 1 | 1.97 |
| 06/17/2026 22:08 | 1004 | 1.98 |
| 06/17/2026 22:08 | 34 | 2.00 |
| 06/17/2026 22:08 | 47 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 1 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 26 | 1.99 |
| 06/17/2026 22:08 | 87 | 1.99 |
| 06/17/2026 22:08 | 15 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 74 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 26 | 2.00 |
| 06/17/2026 22:08 | 74 | 2.00 |
| 06/17/2026 22:08 | 26 | 2.00 |
| 06/17/2026 22:08 | 133 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 500 | 1.99 |
| 06/17/2026 22:08 | 64 | 2.00 |
| 06/17/2026 22:08 | 10 | 2.00 |
| 06/17/2026 22:08 | 44 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 56 | 2.00 |
| 06/17/2026 22:08 | 44 | 2.00 |
| 06/17/2026 22:08 | 56 | 2.00 |
| 06/17/2026 22:08 | 44 | 2.00 |
| 06/17/2026 22:08 | 56 | 2.00 |
| 06/17/2026 22:08 | 34 | 2.00 |
| 06/17/2026 22:08 | 10 | 2.00 |
| 06/17/2026 22:08 | 112 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 400 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 161 | 2.11 |
| 06/17/2026 22:08 | 34 | 2.11 |
| 06/17/2026 22:08 | 33 | 2.11 |
| 06/17/2026 22:08 | 37 | 2.11 |
| 06/17/2026 22:08 | 2 | 2.11 |
| 06/17/2026 22:08 | 33 | 2.11 |
| 06/17/2026 22:08 | 140 | 2.11 |
| 06/17/2026 22:08 | 38 | 2.10 |
| 06/17/2026 22:08 | 48 | 2.09 |
| 06/17/2026 22:08 | 750 | 2.11 |
| 06/17/2026 22:08 | 978 | 2.11 |
| 06/17/2026 22:08 | 1572 | 2.11 |
| 06/17/2026 22:08 | 296 | 2.11 |
| 06/17/2026 22:08 | 280 | 2.11 |
| 06/17/2026 22:08 | 100 | 2.10 |
| 06/17/2026 22:08 | 223 | 2.11 |
| 06/17/2026 22:08 | 500 | 2.11 |
| 06/17/2026 22:08 | 394 | 2.11 |
| 06/17/2026 22:08 | 500 | 2.10 |
| 06/17/2026 22:08 | 96 | 2.10 |
| 06/17/2026 22:08 | 50 | 2.10 |
| 06/17/2026 22:08 | 91 | 2.09 |
| 06/17/2026 22:08 | 50 | 2.09 |
| 06/17/2026 22:08 | 29 | 2.10 |
| 06/17/2026 22:08 | 161 | 2.10 |
| 06/17/2026 22:08 | 100 | 2.10 |
| 06/17/2026 22:08 | 244 | 2.10 |
| 06/17/2026 22:08 | 95 | 2.09 |
| 06/17/2026 22:08 | 110 | 2.10 |
| 06/17/2026 22:08 | 90 | 2.09 |
| 06/17/2026 22:08 | 10 | 2.09 |
| 06/17/2026 22:08 | 39 | 2.00 |
| 06/17/2026 22:08 | 61 | 2.02 |
| 06/17/2026 22:08 | 471 | 2.11 |
| 06/17/2026 22:08 | 1868 | 2.11 |
| 06/17/2026 22:08 | 24 | 2.11 |
| 06/17/2026 22:08 | 500 | 2.10 |
| 06/17/2026 22:08 | 137 | 2.10 |
| 06/17/2026 22:08 | 9 | 2.01 |
| 06/17/2026 22:08 | 1300 | 2.01 |
| 06/17/2026 22:08 | 35 | 2.01 |
| 06/17/2026 22:08 | 35 | 2.01 |
| 06/17/2026 22:08 | 5 | 2.01 |
| 06/17/2026 22:08 | 4 | 2.01 |
| 06/17/2026 22:08 | 1 | 2.01 |
| 06/17/2026 22:08 | 1 | 2.01 |
| 06/17/2026 22:08 | 1 | 2.01 |
| 06/17/2026 22:08 | 200 | 2.01 |
| 06/17/2026 22:08 | 100 | 2.08 |
| 06/17/2026 22:08 | 100 | 2.07 |
| 06/17/2026 22:08 | 241 | 2.00 |
| 06/17/2026 22:08 | 11 | 2.01 |
| 06/17/2026 22:08 | 90 | 2.01 |
| 06/17/2026 22:08 | 100 | 2.01 |
| 06/17/2026 22:08 | 59 | 2.10 |
| 06/17/2026 22:08 | 57 | 2.10 |
| 06/17/2026 22:08 | 174 | 2.10 |
| 06/17/2026 22:08 | 22 | 2.10 |
| 06/17/2026 22:08 | 200 | 2.03 |
| 06/17/2026 22:08 | 5 | 2.10 |
| 06/17/2026 22:08 | 179 | 2.10 |
| 06/17/2026 22:08 | 1 | 2.06 |
| 06/17/2026 22:08 | 8 | 2.06 |
| 06/17/2026 22:08 | 1 | 2.06 |
| 06/17/2026 22:08 | 91 | 2.06 |
| 06/17/2026 22:08 | 44 | 2.03 |
| 06/17/2026 22:08 | 5 | 2.02 |
| 06/17/2026 22:08 | 48 | 2.03 |
| 06/17/2026 22:08 | 90 | 2.02 |
| 06/17/2026 22:08 | 19 | 2.03 |
| 06/17/2026 22:08 | 92 | 2.02 |
| 06/17/2026 22:08 | 8 | 2.02 |
| 06/17/2026 22:08 | 14 | 2.03 |
| 06/17/2026 22:08 | 92 | 2.02 |
| 06/17/2026 22:08 | 8 | 2.02 |
| 06/17/2026 22:08 | 275 | 2.03 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 97 | 1.99 |
| 06/17/2026 22:08 | 91 | 2.01 |
| 06/17/2026 22:08 | 100 | 2.01 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 1 | 2.00 |
| 06/17/2026 22:08 | 1 | 2.00 |
| 06/17/2026 22:08 | 300 | 2.01 |
| 06/17/2026 22:08 | 95 | 2.01 |
| 06/17/2026 22:08 | 5 | 2.01 |
| 06/17/2026 22:08 | 595 | 2.01 |
| 06/17/2026 22:08 | 5 | 2.00 |
| 06/17/2026 22:08 | 74 | 2.01 |
| 06/17/2026 22:08 | 100 | 2.01 |
| 06/17/2026 22:08 | 1 | 2.02 |
| 06/17/2026 22:08 | 3 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.99 |
| 06/17/2026 22:08 | 55 | 2.00 |
| 06/17/2026 22:08 | 1 | 2.00 |
| 06/17/2026 22:08 | 55 | 1.99 |
| 06/17/2026 22:08 | 318 | 1.99 |
| 06/17/2026 22:08 | 1 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.96 |
| 06/17/2026 22:08 | 6 | 1.98 |
| 06/17/2026 22:08 | 121 | 1.98 |
| 06/17/2026 22:08 | 447 | 2.00 |
| 06/17/2026 22:08 | 141 | 1.99 |
| 06/17/2026 22:08 | 50 | 1.99 |
| 06/17/2026 22:08 | 100 | 1.93 |
| 06/17/2026 22:08 | 200 | 1.93 |
| 06/17/2026 22:08 | 20 | 1.94 |
| 06/17/2026 22:08 | 76 | 1.94 |
| 06/17/2026 22:08 | 149 | 1.98 |
| 06/17/2026 22:08 | 268 | 1.98 |
| 06/17/2026 22:08 | 1 | 1.97 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 100 | 2.00 |
| 06/17/2026 22:08 | 2 | 2.00 |
| 06/17/2026 22:08 | 86 | 1.99 |
| 06/17/2026 22:08 | 90 | 1.98 |
| 06/17/2026 22:08 | 55 | 1.99 |
| 06/17/2026 22:08 | 37 | 1.98 |
| 06/17/2026 22:08 | 563 | 1.98 |
| 06/17/2026 22:08 | 19 | 1.98 |
| 06/17/2026 22:08 | 85 | 1.99 |
| 06/17/2026 22:08 | 13 | 2.02 |
| 06/17/2026 22:08 | 23 | 2.02 |
| 06/17/2026 22:08 | 84 | 1.89 |
| 06/17/2026 22:08 | 700 | 1.90 |
| 06/17/2026 22:08 | 66 | 1.89 |
| 06/17/2026 22:08 | 200 | 1.86 |
| 06/17/2026 22:08 | 200 | 1.87 |
| 06/17/2026 22:08 | 500 | 1.87 |
| 06/17/2026 22:08 | 5 | 1.77 |
| 06/17/2026 22:08 | 37 | 1.77 |
| 06/17/2026 22:08 | 9 | 1.77 |
| 06/17/2026 22:08 | 10 | 1.77 |
| 06/17/2026 22:08 | 39 | 1.77 |
| 06/17/2026 22:08 | 461 | 1.77 |
| 06/17/2026 22:08 | 500 | 1.77 |
| 06/17/2026 22:08 | 500 | 1.77 |
| 06/17/2026 22:08 | 28 | 1.75 |
| 06/17/2026 22:08 | 100 | 1.75 |
| 06/17/2026 22:07 | 43 | 1.67 |
| 06/17/2026 22:07 | 195 | 1.67 |
| 06/17/2026 22:07 | 300 | 1.67 |
| 06/17/2026 22:00 | � | 1.59 |
| 06/17/2026 22:00 | 16994 | 1.59 |
| 06/17/2026 21:59 | 225 | 1.62 |
| 06/17/2026 21:59 | 70 | 1.62 |
| 06/17/2026 21:59 | 105 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.625 |
| 06/17/2026 21:59 | 103 | 1.62 |
| 06/17/2026 21:59 | 200 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 230 | 1.62 |
| 06/17/2026 21:59 | 230 | 1.62 |
| 06/17/2026 21:59 | 82 | 1.62 |
| 06/17/2026 21:59 | 100 | 1.62 |
| 06/17/2026 21:59 | 24 | 1.62 |
| 06/17/2026 21:59 | 24 | 1.62 |
| 06/17/2026 21:59 | 1 | 1.62 |
| 06/17/2026 21:59 | 1 | 1.62 |
| 06/17/2026 21:59 | 4 | 1.62 |
| 06/17/2026 21:59 | 1 | 1.625 |
| 06/17/2026 21:59 | 100 | 1.625 |
| 06/17/2026 21:59 | 95 | 1.625 |
| 06/17/2026 21:59 | 200 | 1.625 |
| 06/17/2026 21:59 | 328 | 1.63 |
| 06/17/2026 21:59 | 106 | 1.63 |
| 06/17/2026 21:59 | 36 | 1.63 |
| 06/17/2026 21:58 | 264 | 1.63 |
| 06/17/2026 21:58 | 47 | 1.63 |
| 06/17/2026 21:58 | 100 | 1.63 |
| 06/17/2026 21:58 | 38 | 1.63 |
| 06/17/2026 21:58 | 4 | 1.625 |
| 06/17/2026 21:58 | 20 | 1.63 |
| 06/17/2026 21:58 | 42 | 1.63 |
| 06/17/2026 21:58 | 299 | 1.63 |
| 06/17/2026 21:58 | 47 | 1.63 |
| 06/17/2026 21:58 | 58 | 1.63 |
| 06/17/2026 21:58 | 42 | 1.63 |
| 06/17/2026 21:58 | 15 | 1.63 |
| 06/17/2026 21:58 | 1 | 1.63 |
| 06/17/2026 21:58 | 299 | 1.63 |
| 06/17/2026 21:58 | 100 | 1.625 |
| 06/17/2026 21:58 | 71 | 1.63 |
| 06/17/2026 21:58 | 38 | 1.63 |
| 06/17/2026 21:58 | 42 | 1.63 |
| 06/17/2026 21:58 | 233 | 1.63 |
| 06/17/2026 21:58 | 18 | 1.63 |
| 06/17/2026 21:58 | 71 | 1.63 |
| 06/17/2026 21:58 | 42 | 1.63 |
| 06/17/2026 21:58 | 35 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 2 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 2 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 2 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 63 | 1.62 |
| 06/17/2026 21:58 | 1 | 1.62 |
| 06/17/2026 21:58 | 100 | 1.62 |
| 06/17/2026 21:58 | 4 | 1.62 |
| 06/17/2026 21:57 | 30 | 1.64 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.625 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 1 | 1.63 |
| 06/17/2026 21:57 | 100 | 1.63 |
| 06/17/2026 21:57 | 44 | 1.63 |
| 06/17/2026 21:56 | 1 | 1.62 |
| 06/17/2026 21:55 | 200 | 1.615 |
| 06/17/2026 21:55 | 200 | 1.615 |
| 06/17/2026 21:55 | 100 | 1.635 |
| 06/17/2026 21:40 | 100 | 1.635 |
| 06/17/2026 21:40 | 100 | 1.64 |
| 06/17/2026 21:37 | 200 | 1.64 |
| 06/17/2026 21:02 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 100 | 1.64 |
| 06/17/2026 20:58 | 400 | 1.64 |
| 06/17/2026 20:29 | 17 | 1.645 |
| 06/17/2026 20:07 | 11 | 1.64 |
| 06/17/2026 20:07 | 100 | 1.64 |
| 06/17/2026 20:04 | 43 | 1.65 |
| 06/17/2026 20:04 | 78 | 1.65 |
| 06/17/2026 20:04 | 36 | 1.65 |
| 06/17/2026 20:01 | 90 | 1.65 |
| 06/17/2026 20:01 | 100 | 1.65 |
| 06/17/2026 20:01 | 100 | 1.65 |
| 06/17/2026 20:01 | 90 | 1.65 |
| 06/17/2026 20:01 | 64 | 1.65 |
| 06/17/2026 20:01 | 71 | 1.65 |
| 06/17/2026 20:01 | 100 | 1.66 |
| 06/17/2026 20:01 | 4 | 1.66 |
| 06/17/2026 20:01 | 127 | 1.66 |
| 06/17/2026 20:01 | 79 | 1.66 |
| 06/17/2026 20:01 | 90 | 1.66 |
| 06/17/2026 20:01 | 100 | 1.655 |
| 06/17/2026 20:01 | 71 | 1.66 |
| 06/17/2026 20:01 | 100 | 1.66 |
| 06/17/2026 20:01 | 100 | 1.65 |
| 06/17/2026 20:01 | 400 | 1.65 |
| 06/17/2026 20:01 | 4000 | 1.65 |
| 06/17/2026 20:01 | 354 | 1.67 |
| 06/17/2026 20:01 | 100 | 1.67 |
| 06/17/2026 20:00 | 27 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 79 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 100 | 1.68 |
| 06/17/2026 20:00 | 88 | 1.68 |
| 06/17/2026 20:00 | 12 | 1.68 |
| 06/17/2026 20:00 | 177 | 1.68 |
| 06/17/2026 20:00 | 54 | 1.68 |
| 06/17/2026 19:40 | 700 | 1.68 |
| 06/17/2026 19:40 | 100 | 1.68 |
| 06/17/2026 19:35 | 98 | 1.68 |
| 06/17/2026 19:35 | 2 | 1.68 |
| 06/17/2026 19:35 | 52 | 1.68 |
| 06/17/2026 19:35 | 79 | 1.68 |
| 06/17/2026 19:35 | 61 | 1.68 |
| 06/17/2026 19:29 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 100 | 1.675 |
| 06/17/2026 19:24 | 298 | 1.675 |
| 06/17/2026 19:24 | 300 | 1.675 |
| 06/17/2026 19:22 | 6 | 1.675 |
| 06/17/2026 19:21 | 333 | 1.68 |
| 06/17/2026 19:21 | 176 | 1.68 |
| 06/17/2026 19:19 | 107 | 1.68 |
| 06/17/2026 19:19 | 84 | 1.68 |
| 06/17/2026 19:19 | 28 | 1.68 |
| 06/17/2026 19:13 | 107 | 1.68 |
| 06/17/2026 19:08 | 104 | 1.68 |
| 06/17/2026 19:02 | 11 | 1.68 |
| 06/17/2026 18:49 | 100 | 1.66 |
| 06/17/2026 18:49 | 100 | 1.66 |
| 06/17/2026 18:49 | 100 | 1.66 |
| 06/17/2026 18:49 | 539 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 63 | 1.66 |
| 06/17/2026 18:47 | 37 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 10 | 1.66 |
| 06/17/2026 18:47 | 63 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 37 | 1.66 |
| 06/17/2026 18:47 | 37 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 73 | 1.66 |
| 06/17/2026 18:47 | 27 | 1.66 |
| 06/17/2026 18:47 | 73 | 1.66 |
| 06/17/2026 18:47 | 60 | 1.66 |
| 06/17/2026 18:47 | 40 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 37 | 1.66 |
| 06/17/2026 18:47 | 91 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 73 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 37 | 1.66 |
| 06/17/2026 18:47 | 61 | 1.66 |
| 06/17/2026 18:47 | 37 | 1.66 |
| 06/17/2026 18:47 | 73 | 1.66 |
| 06/17/2026 18:47 | 27 | 1.66 |
| 06/17/2026 18:47 | 73 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.65 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 100 | 1.65 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.66 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 100 | 1.655 |
| 06/17/2026 18:47 | 200 | 1.65 |
| 06/17/2026 18:47 | 100 | 1.65 |
| 06/17/2026 18:47 | 100 | 1.645 |
| 06/17/2026 18:47 | 200 | 1.645 |
| 06/17/2026 18:47 | 200 | 1.645 |
| 06/17/2026 18:31 | 900 | 1.66 |
| 06/17/2026 18:26 | 100 | 1.66 |
| 06/17/2026 18:21 | 100 | 1.66 |
| 06/17/2026 18:16 | 100 | 1.66 |
| 06/17/2026 18:16 | 200 | 1.66 |
| 06/17/2026 18:16 | 300 | 1.66 |
| 06/17/2026 18:16 | 100 | 1.66 |
| 06/17/2026 18:16 | 100 | 1.66 |
| 06/17/2026 18:16 | 100 | 1.66 |
| 06/17/2026 18:15 | 10000 | 1.66 |
| 06/17/2026 18:15 | 500 | 1.66 |
| 06/17/2026 18:13 | 900 | 1.68 |
| 06/17/2026 18:13 | 10000 | 1.68 |
| 06/17/2026 18:13 | 100 | 1.68 |
| 06/17/2026 18:13 | 100 | 1.68 |
| 06/17/2026 18:09 | 100 | 1.66 |
| 06/17/2026 18:09 | 100 | 1.66 |
| 06/17/2026 18:09 | 197 | 1.66 |
| 06/17/2026 18:09 | 100 | 1.66 |
| 06/17/2026 18:09 | 100 | 1.655 |
| 06/17/2026 18:09 | 100 | 1.66 |
| 06/17/2026 18:09 | 900 | 1.66 |
| 06/17/2026 18:09 | 100 | 1.66 |
| 06/17/2026 18:09 | 100 | 1.66 |
| 06/17/2026 18:09 | 100 | 1.67 |
| 06/17/2026 18:09 | 10 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 197 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 325 | 1.69 |
| 06/17/2026 18:09 | 300 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 200 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 200 | 1.69 |
| 06/17/2026 18:09 | 73 | 1.69 |
| 06/17/2026 18:09 | 27 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.68 |
| 06/17/2026 18:09 | 200 | 1.68 |
| 06/17/2026 18:09 | 100 | 1.69 |
| 06/17/2026 18:09 | 100 | 1.68 |
| 06/17/2026 18:09 | 100 | 1.675 |
| 06/17/2026 18:09 | 100 | 1.675 |
| 06/17/2026 18:08 | 3685 | 1.69 |
| 06/17/2026 18:08 | 2 | 1.69 |
| 06/17/2026 18:08 | 52 | 1.69 |
| 06/17/2026 18:08 | 3 | 1.69 |
| 06/17/2026 18:08 | 2 | 1.69 |
| 06/17/2026 18:08 | 28 | 1.69 |
| 06/17/2026 18:08 | 7 | 1.69 |
| 06/17/2026 18:08 | 19 | 1.69 |
| 06/17/2026 18:08 | 100 | 1.69 |
| 06/17/2026 18:08 | 5 | 1.69 |
| 06/17/2026 18:08 | 100 | 1.69 |
| 06/17/2026 18:08 | 216 | 1.69 |
| 06/17/2026 18:08 | 140 | 1.69 |
| 06/17/2026 18:08 | 18 | 1.69 |
| 06/17/2026 18:06 | 100 | 1.69 |
| 06/17/2026 18:06 | 100 | 1.69 |
| 06/17/2026 18:06 | 100 | 1.685 |
| 06/17/2026 18:02 | 225 | 1.68 |
| 06/17/2026 18:02 | 375 | 1.68 |
| 06/17/2026 18:02 | 25 | 1.68 |
| 06/17/2026 17:57 | 400 | 1.67 |
| 06/17/2026 17:57 | 85 | 1.67 |
| 06/17/2026 17:57 | 100 | 1.67 |
| 06/17/2026 17:57 | 100 | 1.67 |
| 06/17/2026 17:55 | 46 | 1.66 |
| 06/17/2026 17:55 | 100 | 1.66 |
| 06/17/2026 17:54 | 100 | 1.655 |
| 06/17/2026 17:54 | 100 | 1.65 |
| 06/17/2026 17:54 | 100 | 1.65 |
| 06/17/2026 17:54 | 100 | 1.655 |
| 06/17/2026 17:54 | 100 | 1.66 |
| 06/17/2026 17:54 | 54 | 1.66 |
| 06/17/2026 17:54 | 36 | 1.66 |
| 06/17/2026 17:54 | 43 | 1.66 |
| 06/17/2026 17:53 | 100 | 1.66 |
| 06/17/2026 17:53 | 36 | 1.66 |
| 06/17/2026 17:53 | 43 | 1.65 |
| 06/17/2026 17:53 | 57 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.65 |
| 06/17/2026 17:53 | 69 | 1.65 |
| 06/17/2026 17:53 | 34 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.65 |
| 06/17/2026 17:53 | 14 | 1.65 |
| 06/17/2026 17:53 | 20 | 1.65 |
| 06/17/2026 17:53 | 43 | 1.65 |
| 06/17/2026 17:53 | 46 | 1.65 |
| 06/17/2026 17:53 | 14 | 1.65 |
| 06/17/2026 17:53 | 20 | 1.65 |
| 06/17/2026 17:53 | 34 | 1.65 |
| 06/17/2026 17:53 | 57 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.65 |
| 06/17/2026 17:53 | 69 | 1.65 |
| 06/17/2026 17:53 | 34 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.655 |
| 06/17/2026 17:53 | 57 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.65 |
| 06/17/2026 17:53 | 69 | 1.65 |
| 06/17/2026 17:53 | 34 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.65 |
| 06/17/2026 17:53 | 86 | 1.65 |
| 06/17/2026 17:53 | 200 | 1.65 |
| 06/17/2026 17:53 | 86 | 1.65 |
| 06/17/2026 17:53 | 100 | 1.65 |
| 06/17/2026 17:53 | 81 | 1.65 |
| 06/17/2026 17:53 | 2 | 1.66 |
| 06/17/2026 17:53 | 3 | 1.66 |
| 06/17/2026 17:53 | 200 | 1.66 |
| 06/17/2026 17:53 | 81 | 1.66 |
| 06/17/2026 17:53 | 15 | 1.66 |
| 06/17/2026 17:53 | 81 | 1.66 |
| 06/17/2026 17:53 | 46 | 1.66 |
| 06/17/2026 17:53 | 60 | 1.66 |
| 06/17/2026 17:53 | 81 | 1.665 |
| 06/17/2026 17:51 | 60 | 1.66 |
| 06/17/2026 17:51 | 92 | 1.66 |
| 06/17/2026 17:51 | 100 | 1.66 |
| 06/17/2026 17:51 | 46 | 1.66 |
| 06/17/2026 17:51 | 81 | 1.65 |
| 06/17/2026 17:51 | 81 | 1.66 |
| 06/17/2026 17:51 | 62 | 1.66 |
| 06/17/2026 17:51 | 54 | 1.66 |
| 06/17/2026 17:51 | 100 | 1.66 |
| 06/17/2026 17:51 | 46 | 1.66 |
| 06/17/2026 17:51 | 100 | 1.66 |
| 06/17/2026 17:51 | 81 | 1.665 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 62 | 1.65 |
| 06/17/2026 17:50 | 77 | 1.65 |
| 06/17/2026 17:50 | 100 | 1.65 |
| 06/17/2026 17:50 | 93 | 1.65 |
| 06/17/2026 17:50 | 46 | 1.65 |
| 06/17/2026 17:50 | 39 | 1.65 |
| 06/17/2026 17:50 | 77 | 1.65 |
| 06/17/2026 17:50 | 39 | 1.65 |
| 06/17/2026 17:50 | 77 | 1.65 |
| 06/17/2026 17:50 | 100 | 1.65 |
| 06/17/2026 17:50 | 39 | 1.65 |
| 06/17/2026 17:50 | 54 | 1.65 |
| 06/17/2026 17:50 | 46 | 1.65 |
| 06/17/2026 17:50 | 100 | 1.655 |
| 06/17/2026 17:50 | 77 | 1.65 |
| 06/17/2026 17:50 | 93 | 1.65 |
| 06/17/2026 17:50 | 46 | 1.65 |
| 06/17/2026 17:50 | 77 | 1.65 |
| 06/17/2026 17:50 | 39 | 1.65 |
| 06/17/2026 17:50 | 32 | 1.65 |
| 06/17/2026 17:50 | 61 | 1.65 |
| 06/17/2026 17:50 | 39 | 1.65 |
| 06/17/2026 17:50 | 54 | 1.65 |
| 06/17/2026 17:50 | 46 | 1.65 |
| 06/17/2026 17:50 | 42 | 1.65 |
| 06/17/2026 17:50 | 35 | 1.65 |
| 06/17/2026 17:50 | 46 | 1.65 |
| 06/17/2026 17:50 | 41 | 1.65 |
| 06/17/2026 17:50 | 7 | 1.65 |
| 06/17/2026 17:50 | 68 | 1.65 |
| 06/17/2026 17:50 | 52 | 1.65 |
| 06/17/2026 17:50 | 100 | 1.655 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 77 | 1.66 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 46 | 1.66 |
| 06/17/2026 17:50 | 93 | 1.66 |
| 06/17/2026 17:50 | 42 | 1.66 |
| 06/17/2026 17:50 | 35 | 1.66 |
| 06/17/2026 17:50 | 19 | 1.66 |
| 06/17/2026 17:50 | 46 | 1.66 |
| 06/17/2026 17:50 | 93 | 1.66 |
| 06/17/2026 17:50 | 55 | 1.66 |
| 06/17/2026 17:50 | 7 | 1.66 |
| 06/17/2026 17:50 | 20 | 1.66 |
| 06/17/2026 17:50 | 54 | 1.66 |
| 06/17/2026 17:50 | 46 | 1.66 |
| 06/17/2026 17:50 | 48 | 1.66 |
| 06/17/2026 17:50 | 52 | 1.66 |
| 06/17/2026 17:50 | 100 | 1.65 |
| 06/17/2026 17:50 | 81 | 1.65 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 81 | 1.66 |
| 06/17/2026 17:50 | 52 | 1.66 |
| 06/17/2026 17:50 | 117 | 1.66 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 100 | 1.66 |
| 06/17/2026 17:50 | 100 | 1.665 |
| 06/17/2026 17:50 | 81 | 1.665 |
| 06/17/2026 17:49 | 100 | 1.665 |
| 06/17/2026 17:49 | 100 | 1.665 |
| 06/17/2026 17:49 | 100 | 1.665 |
| 06/17/2026 17:49 | 100 | 1.665 |
| 06/17/2026 17:49 | 100 | 1.665 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 1 | 1.66 |
| 06/17/2026 17:48 | 129 | 1.66 |
| 06/17/2026 17:48 | 104 | 1.66 |
| 06/17/2026 17:48 | 54 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 11 | 1.66 |
| 06/17/2026 17:48 | 11 | 1.65 |
| 06/17/2026 17:48 | 53 | 1.65 |
| 06/17/2026 17:48 | 86 | 1.65 |
| 06/17/2026 17:48 | 100 | 1.65 |
| 06/17/2026 17:48 | 100 | 1.65 |
| 06/17/2026 17:48 | 52 | 1.65 |
| 06/17/2026 17:48 | 9 | 1.66 |
| 06/17/2026 17:48 | 129 | 1.66 |
| 06/17/2026 17:48 | 129 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 9 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 129 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 11 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 11 | 1.65 |
| 06/17/2026 17:48 | 7 | 1.66 |
| 06/17/2026 17:48 | 129 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 29 | 1.66 |
| 06/17/2026 17:48 | 200 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 20 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 58 | 1.66 |
| 06/17/2026 17:48 | 52 | 1.66 |
| 06/17/2026 17:48 | 86 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 200 | 1.66 |
| 06/17/2026 17:48 | 58 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.65 |
| 06/17/2026 17:48 | 81 | 1.65 |
| 06/17/2026 17:48 | 100 | 1.66 |
| 06/17/2026 17:48 | 81 | 1.66 |
| 06/17/2026 17:48 | 23 | 1.66 |
| 06/17/2026 17:48 | 96 | 1.66 |
| 06/17/2026 17:48 | 58 | 1.66 |
| 06/17/2026 17:48 | 100 | 1.665 |
| 06/17/2026 17:48 | 81 | 1.665 |
| 06/17/2026 17:46 | 100 | 1.665 |
| 06/17/2026 17:46 | 5 | 1.66 |
| 06/17/2026 17:46 | 96 | 1.66 |
| 06/17/2026 17:46 | 58 | 1.66 |
| 06/17/2026 17:46 | 100 | 1.65 |
| 06/17/2026 17:46 | 5 | 1.65 |
| 06/17/2026 17:46 | 5 | 1.65 |
| 06/17/2026 17:46 | 100 | 1.65 |
| 06/17/2026 17:46 | 100 | 1.65 |
| 06/17/2026 17:46 | 5 | 1.65 |
| 06/17/2026 17:46 | 100 | 1.655 |
| 06/17/2026 17:46 | 100 | 1.655 |
| 06/17/2026 17:46 | 100 | 1.66 |
| 06/17/2026 17:46 | 100 | 1.66 |
| 06/17/2026 17:46 | 81 | 1.65 |
| 06/17/2026 17:46 | 5000 | 1.65 |
| 06/17/2026 17:46 | 200 | 1.66 |
| 06/17/2026 17:45 | 100 | 1.66 |
| 06/17/2026 17:45 | 51 | 1.66 |
| 06/17/2026 17:45 | 38 | 1.66 |
| 06/17/2026 17:45 | 22 | 1.66 |
| 06/17/2026 17:45 | 100 | 1.66 |
| 06/17/2026 17:45 | 100 | 1.65 |
| 06/17/2026 17:45 | 100 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 5 | 1.65 |
| 06/17/2026 17:44 | 46 | 1.65 |
| 06/17/2026 17:44 | 38 | 1.65 |
| 06/17/2026 17:44 | 22 | 1.65 |
| 06/17/2026 17:44 | 5 | 1.65 |
| 06/17/2026 17:44 | 38 | 1.65 |
| 06/17/2026 17:44 | 22 | 1.65 |
| 06/17/2026 17:44 | 45 | 1.65 |
| 06/17/2026 17:44 | 42 | 1.65 |
| 06/17/2026 17:44 | 58 | 1.65 |
| 06/17/2026 17:44 | 38 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 45 | 1.65 |
| 06/17/2026 17:44 | 22 | 1.65 |
| 06/17/2026 17:44 | 1 | 1.65 |
| 06/17/2026 17:44 | 1 | 1.65 |
| 06/17/2026 17:44 | 2 | 1.65 |
| 06/17/2026 17:44 | 1 | 1.65 |
| 06/17/2026 17:44 | 3 | 1.65 |
| 06/17/2026 17:44 | 2 | 1.65 |
| 06/17/2026 17:44 | 1 | 1.65 |
| 06/17/2026 17:44 | 1 | 1.65 |
| 06/17/2026 17:44 | 100 | 1.65 |
| 06/17/2026 17:44 | 29 | 1.65 |
| 06/17/2026 17:44 | 18 | 1.65 |
| 06/17/2026 17:44 | 27 | 1.65 |
| 06/17/2026 17:44 | 17 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 88 | 1.65 |
| 06/17/2026 17:43 | 44 | 1.65 |
| 06/17/2026 17:43 | 18 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 18 | 1.65 |
| 06/17/2026 17:43 | 44 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 35 | 1.65 |
| 06/17/2026 17:43 | 18 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 35 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 18 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 4 | 1.65 |
| 06/17/2026 17:43 | 40 | 1.65 |
| 06/17/2026 17:43 | 20 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 18 | 1.65 |
| 06/17/2026 17:43 | 35 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 29 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 20 | 1.65 |
| 06/17/2026 17:43 | 40 | 1.65 |
| 06/17/2026 17:43 | 81 | 1.65 |
| 06/17/2026 17:43 | 100 | 1.65 |
| 06/17/2026 17:43 | 81 | 1.655 |
| 06/17/2026 17:40 | 100 | 1.65 |
| 06/17/2026 17:40 | 100 | 1.65 |
| 06/17/2026 17:40 | 6 | 1.65 |
| 06/17/2026 17:40 | 1 | 1.65 |
| 06/17/2026 17:40 | 2 | 1.65 |
| 06/17/2026 17:40 | 18 | 1.65 |
| 06/17/2026 17:38 | 2 | 1.655 |
| 06/17/2026 17:22 | 10 | 1.65 |
| 06/17/2026 17:22 | 2 | 1.65 |
| 06/17/2026 17:22 | 1 | 1.65 |
| 06/17/2026 17:22 | 18 | 1.65 |
| 06/17/2026 17:22 | 10 | 1.65 |
| 06/17/2026 17:22 | 1 | 1.65 |
| 06/17/2026 17:22 | 2 | 1.65 |
| 06/17/2026 17:22 | 1 | 1.65 |
| 06/17/2026 17:22 | 28 | 1.65 |
| 06/17/2026 17:19 | 24 | 1.65 |
| 06/17/2026 17:19 | 76 | 1.65 |
| 06/17/2026 17:19 | 100 | 1.65 |
| 06/17/2026 17:18 | 100 | 1.65 |
| 06/17/2026 17:18 | 51 | 1.65 |
| 06/17/2026 17:18 | 3 | 1.64 |
| 06/17/2026 17:18 | 151 | 1.64 |
| 06/17/2026 17:18 | 46 | 1.64 |
| 06/17/2026 17:18 | 34 | 1.64 |
| 06/17/2026 17:18 | 12 | 1.64 |
| 06/17/2026 17:18 | 39 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:18 | 1030 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:18 | 100 | 1.64 |
| 06/17/2026 17:06 | 50 | 1.64 |
| 06/17/2026 17:06 | 50 | 1.64 |
| 06/17/2026 17:02 | 100 | 1.64 |
| 06/17/2026 16:59 | 100 | 1.635 |
| 06/17/2026 16:59 | 100 | 1.635 |
| 06/17/2026 16:59 | 100 | 1.635 |
| 06/17/2026 16:46 | 100 | 1.63 |
| 06/17/2026 16:46 | 100 | 1.63 |
| 06/17/2026 16:46 | 100 | 1.64 |
| 06/17/2026 16:46 | 100 | 1.64 |
| 06/17/2026 16:46 | 1900 | 1.65 |
| 06/17/2026 16:46 | 100 | 1.65 |
| 06/17/2026 16:46 | 20 | 1.65 |
| 06/17/2026 16:46 | 58 | 1.65 |
| 06/17/2026 16:46 | 12 | 1.65 |
| 06/17/2026 16:46 | 39 | 1.65 |
| 06/17/2026 16:46 | 100 | 1.65 |
| 06/17/2026 16:46 | 12 | 1.65 |
| 06/17/2026 16:46 | 100 | 1.65 |
| 06/17/2026 16:38 | 100 | 1.645 |
| 06/17/2026 16:38 | 100 | 1.645 |
| 06/17/2026 16:38 | 100 | 1.645 |
| 06/17/2026 16:38 | 100 | 1.645 |
| 06/17/2026 16:36 | 100 | 1.64 |
| 06/17/2026 16:36 | 100 | 1.64 |
| 06/17/2026 16:35 | 20 | 1.64 |
| 06/17/2026 16:35 | 12 | 1.64 |
| 06/17/2026 16:35 | 24 | 1.64 |
| 06/17/2026 16:35 | 100 | 1.64 |
| 06/17/2026 16:35 | 100 | 1.64 |
| 06/17/2026 16:35 | 100 | 1.645 |
| 06/17/2026 16:35 | 100 | 1.645 |
| 06/17/2026 16:33 | 100 | 1.65 |
| 06/17/2026 16:33 | 100 | 1.655 |
| 06/17/2026 16:24 | 200 | 1.66 |
| 06/17/2026 16:24 | 7 | 1.66 |
| 06/17/2026 16:24 | 56 | 1.66 |
| 06/17/2026 16:23 | 100 | 1.67 |
| 06/17/2026 16:23 | 100 | 1.67 |
| 06/17/2026 16:23 | 100 | 1.66 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 100 | 1.665 |
| 06/17/2026 16:23 | 8028 | 1.66 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 771 | 1.66 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:23 | 100 | 1.65 |
| 06/17/2026 16:12 | 100 | 1.65 |
| 06/17/2026 16:12 | 100 | 1.64 |
| 06/17/2026 16:12 | 73 | 1.65 |
| 06/17/2026 16:12 | 100 | 1.65 |
| 06/17/2026 16:12 | 100 | 1.65 |
| 06/17/2026 16:12 | 100 | 1.645 |
| 06/17/2026 16:12 | 44 | 1.64 |
| 06/17/2026 16:12 | 333 | 1.64 |
| 06/17/2026 16:04 | 100 | 1.61 |
| 06/17/2026 16:04 | 100 | 1.61 |
| 06/17/2026 16:04 | 100 | 1.61 |
| 06/17/2026 16:03 | 4 | 1.62 |
| 06/17/2026 16:00 | 80 | 1.62 |
| 06/17/2026 16:00 | 100 | 1.62 |
| 06/17/2026 16:00 | 100 | 1.62 |
| 06/17/2026 16:00 | 300 | 1.62 |
| 06/17/2026 16:00 | 61 | 1.62 |
| 06/17/2026 16:00 | 300 | 1.62 |
| 06/17/2026 15:47 | 100 | 1.61 |
| 06/17/2026 15:47 | 100 | 1.61 |
| 06/17/2026 15:43 | 100 | 1.60 |
| 06/17/2026 15:38 | 1 | 1.59 |
| 06/17/2026 15:30 | 35 | 1.58 |
| 06/17/2026 15:30 | 2806 | 1.58 |
| 06/17/2026 14:31 | 1 | 1.55 |
| 06/17/2026 14:31 | 734 | 1.56 |
| 06/17/2026 14:31 | 1 | 1.56 |
| 06/17/2026 14:22 | 264 | 1.56 |
| 06/17/2026 14:14 | 1 | 1.56 |