Nyxoah
NYXH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
08/15/2026 - 02:00:00
Bid
08/14/2026 - 21:59:59
Bid
Volume 		Ask
08/14/2026 - 21:59:59
Ask
Volume
1.62
+0.04 ( +2.53% )
1.60
800
1.63
1,200
More information
Analysis by TheScreener
14.08.2026
Evaluation Slightly negative  
Interest Very weak  
Sensibility High  

History data

Date Local exchange time Volume Price
08/15/2026 02:00 � 1.62
08/14/2026 23:20 � 1.62
08/14/2026 22:30 � 1.62
08/14/2026 22:00 � 1.62
08/14/2026 22:00 1046 1.62
08/14/2026 21:59 232 1.60
08/14/2026 21:59 168 1.60
08/14/2026 21:59 282 1.60
08/14/2026 21:59 282 1.60
08/14/2026 21:59 168 1.60
08/14/2026 21:59 92 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 68 1.60
08/14/2026 21:59 168 1.605
08/14/2026 21:59 232 1.60
08/14/2026 21:59 125 1.60
08/14/2026 21:59 11 1.60
08/14/2026 21:59 46 1.60
08/14/2026 21:59 131 1.60
08/14/2026 21:59 288 1.60
08/14/2026 21:59 288 1.60
08/14/2026 21:59 43 1.60
08/14/2026 21:59 168 1.605
08/14/2026 21:59 123 1.60
08/14/2026 21:59 206 1.60
08/14/2026 21:59 100 1.60
08/14/2026 21:59 100 1.605
08/14/2026 21:59 166 1.605
08/14/2026 21:59 500 1.605
08/14/2026 21:58 65 1.61
08/14/2026 21:58 100 1.61
08/14/2026 21:58 232 1.61
08/14/2026 21:58 130 1.61
08/14/2026 21:58 1 1.61
08/14/2026 21:58 131 1.61
08/14/2026 21:58 232 1.61
08/14/2026 21:58 131 1.61
08/14/2026 21:58 100 1.61
08/14/2026 21:58 230 1.61
08/14/2026 21:58 30 1.61
08/14/2026 21:58 100 1.61
08/14/2026 21:58 1 1.61
08/14/2026 21:57 175 1.61
08/14/2026 21:57 56 1.61
08/14/2026 21:56 274 1.615
08/14/2026 21:52 190 1.62
08/14/2026 21:52 100 1.62
08/14/2026 21:52 114 1.62
08/14/2026 21:51 100 1.62
08/14/2026 21:51 42 1.62
08/14/2026 21:51 58 1.62
08/14/2026 21:51 96 1.62
08/14/2026 21:39 41 1.62
08/14/2026 21:36 11 1.62
08/14/2026 21:29 53 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 1 1.62
08/14/2026 21:29 100 1.62
08/14/2026 21:29 29 1.62
08/14/2026 21:29 25 1.62
08/14/2026 21:29 54 1.62
08/14/2026 21:26 7 1.62
08/14/2026 21:26 1 1.62
08/14/2026 21:26 1 1.62
08/14/2026 21:26 1 1.62
08/14/2026 21:26 1 1.62
08/14/2026 21:26 1 1.62
08/14/2026 21:26 100 1.62
08/14/2026 21:26 100 1.62
08/14/2026 21:26 36 1.62
08/14/2026 21:26 100 1.62
08/14/2026 21:26 5 1.62
08/14/2026 21:26 13 1.62
08/14/2026 21:26 81 1.62
08/14/2026 21:15 17 1.615
08/14/2026 21:05 24 1.61
08/14/2026 21:05 34 1.62
08/14/2026 21:03 1 1.62
08/14/2026 21:00 1 1.62
08/14/2026 21:00 5 1.62
08/14/2026 21:00 100 1.62
08/14/2026 21:00 100 1.62
08/14/2026 21:00 100 1.62
08/14/2026 21:00 64 1.62
08/14/2026 21:00 100 1.62
08/14/2026 21:00 51 1.62
08/14/2026 20:57 9 1.61
08/14/2026 20:44 5 1.61
08/14/2026 20:44 30 1.61
08/14/2026 20:44 54 1.61
08/14/2026 20:38 10 1.61
08/14/2026 20:32 1 1.61
08/14/2026 20:11 15 1.61
08/14/2026 19:56 136 1.61
08/14/2026 19:56 100 1.61
08/14/2026 19:56 77 1.61
08/14/2026 19:56 46 1.61
08/14/2026 19:40 14 1.605
08/14/2026 19:38 100 1.605
08/14/2026 19:23 59 1.61
08/14/2026 19:23 59 1.61
08/14/2026 19:23 1 1.60
08/14/2026 19:23 83 1.60
08/14/2026 19:23 77 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 50 1.60
08/14/2026 19:23 102 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 42 1.60
08/14/2026 19:23 83 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 50 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 54 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 42 1.60
08/14/2026 19:23 100 1.60
08/14/2026 19:23 100 1.605
08/14/2026 19:23 100 1.605
08/14/2026 19:23 100 1.60
08/14/2026 19:23 1 1.60
08/14/2026 19:23 1 1.60
08/14/2026 19:23 50 1.60
08/14/2026 19:23 1 1.60
08/14/2026 19:23 93 1.60