Nyxoah
NYXH
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/17/2026 - 02:00:00
Bid
10/16/2026 - 21:59:55
Bid
Volume 		Ask
10/16/2026 - 21:59:55
Ask
Volume
1.11
-0.08 ( -6.72% )
1.11
12,800
1.13
100
More information
Analysis by TheScreener
13.10.2026
Evaluation Negativ  
Quality None  
Risk High  

History data

Date Local exchange time Volume Price
10/17/2026 02:00 � 1.11
10/17/2026 00:05 32 1.11
10/16/2026 23:20 � 1.11
10/16/2026 22:30 � 1.11
10/16/2026 22:00 � 1.11
10/16/2026 22:00 2340 1.11
10/16/2026 21:59 20 1.125
10/16/2026 21:58 117 1.13
10/16/2026 21:58 300 1.13
10/16/2026 21:58 600 1.13
10/16/2026 21:58 300 1.13
10/16/2026 21:58 435 1.13
10/16/2026 21:58 171 1.13
10/16/2026 21:58 529 1.12
10/16/2026 21:58 100 1.12
10/16/2026 21:58 168 1.13
10/16/2026 21:58 300 1.13
10/16/2026 21:58 100 1.13
10/16/2026 21:58 300 1.13
10/16/2026 21:58 500 1.13
10/16/2026 21:58 901 1.13
10/16/2026 21:58 2000 1.13
10/16/2026 21:58 361 1.13
10/16/2026 21:58 200 1.125
10/16/2026 21:58 100 1.125
10/16/2026 21:58 518 1.12
10/16/2026 21:58 100 1.115
10/16/2026 21:57 186 1.11
10/16/2026 21:57 100 1.11
10/16/2026 21:57 500 1.11
10/16/2026 21:57 100 1.115
10/16/2026 21:57 200 1.115
10/16/2026 21:54 62 1.115
10/16/2026 21:53 100 1.12
10/16/2026 21:53 132 1.12
10/16/2026 21:53 200 1.115
10/16/2026 21:51 200 1.115
10/16/2026 21:49 100 1.11
10/16/2026 21:47 39 1.115
10/16/2026 21:47 100 1.115
10/16/2026 21:47 394 1.12
10/16/2026 21:47 100 1.12
10/16/2026 21:47 100 1.12
10/16/2026 21:40 12 1.125
10/16/2026 21:32 100 1.125
10/16/2026 21:32 200 1.125
10/16/2026 21:30 99 1.13
10/16/2026 21:24 100 1.12
10/16/2026 21:20 100 1.12
10/16/2026 21:02 100 1.12
10/16/2026 21:01 100 1.12
10/16/2026 21:01 460 1.12
10/16/2026 21:01 1100 1.12
10/16/2026 21:01 50 1.12
10/16/2026 21:01 100 1.115
10/16/2026 21:01 100 1.115
10/16/2026 21:01 100 1.115
10/16/2026 21:01 43 1.115
10/16/2026 20:47 57 1.115
10/16/2026 20:47 100 1.115
10/16/2026 20:47 8 1.12
10/16/2026 20:47 100 1.115
10/16/2026 20:19 400 1.11
10/16/2026 20:15 42 1.12
10/16/2026 20:15 58 1.115
10/16/2026 20:15 123 1.115
10/16/2026 19:52 19 1.115
10/16/2026 19:52 30 1.12
10/16/2026 19:52 70 1.115
10/16/2026 19:52 30 1.115
10/16/2026 19:52 100 1.115
10/16/2026 19:40 100 1.11
10/16/2026 19:13 91 1.115
10/16/2026 18:53 100 1.12
10/16/2026 18:53 100 1.12
10/16/2026 18:53 134 1.12
10/16/2026 18:53 113 1.12
10/16/2026 18:44 77 1.12
10/16/2026 18:39 25 1.115
10/16/2026 17:52 25 1.12
10/16/2026 17:52 80 1.12
10/16/2026 17:52 20 1.12
10/16/2026 17:52 90 1.12
10/16/2026 17:45 21 1.11
10/16/2026 17:45 25 1.11
10/16/2026 17:45 25 1.11
10/16/2026 17:45 43 1.11
10/16/2026 17:45 29 1.11
10/16/2026 17:45 21 1.11
10/16/2026 17:45 25 1.11
10/16/2026 17:45 25 1.11
10/16/2026 17:45 29 1.11
10/16/2026 17:45 43 1.11
10/16/2026 17:45 28 1.11
10/16/2026 17:45 88 1.11
10/16/2026 17:45 100 1.11
10/16/2026 17:45 28 1.12
10/16/2026 17:45 72 1.12
10/16/2026 17:45 100 1.12
10/16/2026 17:45 343 1.12
10/16/2026 17:45 112 1.12
10/16/2026 17:27 156 1.11
10/16/2026 17:26 100 1.12
10/16/2026 17:26 129 1.12
10/16/2026 17:22 1 1.12
10/16/2026 17:22 9 1.12
10/16/2026 17:22 18 1.12
10/16/2026 17:22 1 1.12
10/16/2026 17:22 3 1.12
10/16/2026 17:22 4 1.12
10/16/2026 17:22 6 1.12
10/16/2026 17:22 19 1.12
10/16/2026 17:22 3 1.12
10/16/2026 17:22 19 1.12
10/16/2026 17:22 8 1.12
10/16/2026 17:22 4 1.12
10/16/2026 17:22 5 1.12
10/16/2026 17:22 2 1.12
10/16/2026 17:22 1 1.12
10/16/2026 17:22 1 1.12
10/16/2026 17:22 1 1.12
10/16/2026 17:19 6 1.12
10/16/2026 17:19 74 1.12
10/16/2026 17:19 20 1.12
10/16/2026 17:14 90 1.12
10/16/2026 17:14 10 1.12
10/16/2026 17:13 81 1.125
10/16/2026 17:00 100 1.12
10/16/2026 16:47 658 1.12
10/16/2026 16:47 26 1.12
10/16/2026 16:47 74 1.12
10/16/2026 16:47 100 1.12
10/16/2026 16:47 125 1.12
10/16/2026 16:47 100 1.12
10/16/2026 16:47 70 1.11
10/16/2026 16:47 30 1.12
10/16/2026 16:43 20 1.12
10/16/2026 16:43 100 1.12
10/16/2026 16:43 850 1.12
10/16/2026 16:43 300 1.12
10/16/2026 16:43 684 1.12
10/16/2026 16:43 100 1.125
10/16/2026 16:39 100 1.125
10/16/2026 16:35 25 1.125
10/16/2026 16:35 25 1.125
10/16/2026 16:26 606 1.13
10/16/2026 16:26 100 1.13
10/16/2026 16:22 78 1.135
10/16/2026 15:42 604 1.14
10/16/2026 15:32 31 1.13
10/16/2026 15:32 74 1.13
10/16/2026 15:31 790 1.14
10/16/2026 15:31 10 1.14
10/16/2026 15:31 1499 1.14
10/16/2026 15:31 1 1.15
10/16/2026 15:31 790 1.16
10/16/2026 15:31 10 1.16
10/16/2026 15:31 700 1.16
10/16/2026 15:31 100 1.16
10/16/2026 15:31 1352 1.16
10/16/2026 15:31 162 1.16
10/16/2026 15:31 32 1.16
10/16/2026 15:31 199 1.16
10/16/2026 15:31 200 1.17
10/16/2026 15:31 54 1.17
10/16/2026 15:31 1 1.18
10/16/2026 15:30 1 1.20
10/16/2026 15:30 1570 1.19
10/16/2026 15:30 100 1.19
10/16/2026 15:30 1237 1.19
10/16/2026 15:12 36 1.12
10/16/2026 15:12 464 1.14
10/16/2026 15:03 48 1.14
10/16/2026 14:34 1 1.15
10/16/2026 14:34 80 1.15
10/16/2026 13:39 11 1.17