Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.05.2026
-
17:32:12
|
Geld
26.05.2026 -
17:34:21
|
Geld Volumen |
Brief
26.05.2026 -
17:34:21
|
Brief Volumen |
|---|---|---|---|---|
|
6.19
-0.01
(
-0.16% )
|
6.18
|
100 |
6.20
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 05/26/2026 11:32 | 100 | 6.18 |
| 05/26/2026 11:32 | 15 | 6.185 |
| 05/26/2026 11:32 | 4 | 6.1821 |
| 05/26/2026 11:31 | 100 | 6.18 |
| 05/26/2026 11:31 | 11 | 6.185 |
| 05/26/2026 11:31 | 27 | 6.185 |
| 05/26/2026 11:31 | 100 | 6.18 |
| 05/26/2026 11:31 | 100 | 6.18 |
| 05/26/2026 11:30 | 100 | 6.18 |
| 05/26/2026 11:30 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 5 | 6.1844 |
| 05/26/2026 11:29 | 2 | 6.185 |
| 05/26/2026 11:29 | 1 | 6.19 |
| 05/26/2026 11:29 | 2 | 6.1801 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 393 | 6.18 |
| 05/26/2026 11:29 | 7 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 200 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 104 | 6.18 |
| 05/26/2026 11:29 | 333 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 500 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 194 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 6 | 6.18 |
| 05/26/2026 11:29 | 108 | 6.18 |
| 05/26/2026 11:29 | 292 | 6.18 |
| 05/26/2026 11:29 | 200 | 6.18 |
| 05/26/2026 11:29 | 200 | 6.18 |
| 05/26/2026 11:29 | 10 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 500 | 6.18 |
| 05/26/2026 11:29 | 296 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.19 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 200 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 38 | 6.18 |
| 05/26/2026 11:29 | 62 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 190 | 6.18 |
| 05/26/2026 11:29 | 13 | 6.18 |
| 05/26/2026 11:29 | 25 | 6.18 |
| 05/26/2026 11:29 | 276 | 6.18 |
| 05/26/2026 11:29 | 200 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 400 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 191 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 74 | 6.18 |
| 05/26/2026 11:29 | 50 | 6.18 |
| 05/26/2026 11:29 | 5 | 6.18 |
| 05/26/2026 11:29 | 216 | 6.18 |
| 05/26/2026 11:29 | 8 | 6.18 |
| 05/26/2026 11:29 | 9 | 6.18 |
| 05/26/2026 11:29 | 8 | 6.18 |
| 05/26/2026 11:29 | 8 | 6.18 |
| 05/26/2026 11:29 | 9 | 6.18 |
| 05/26/2026 11:29 | 9 | 6.18 |
| 05/26/2026 11:29 | 8 | 6.18 |
| 05/26/2026 11:29 | 8 | 6.18 |
| 05/26/2026 11:29 | 52 | 6.18 |
| 05/26/2026 11:29 | 40 | 6.18 |
| 05/26/2026 11:29 | 260 | 6.18 |
| 05/26/2026 11:29 | 40 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 75 | 6.18 |
| 05/26/2026 11:29 | 225 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 300 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 100 | 6.18 |
| 05/26/2026 11:29 | 500 | 6.19 |
| 05/26/2026 11:29 | 100 | 6.19 |
| 05/26/2026 11:29 | 100 | 6.19 |
| 05/26/2026 11:29 | 100 | 6.19 |
| 05/26/2026 11:29 | 127 | 6.19 |
| 05/26/2026 11:29 | 32 | 6.182 |
| 05/26/2026 11:29 | 10 | 6.1899 |
| 05/26/2026 11:29 | 8 | 6.20 |
| 05/26/2026 11:28 | 16 | 6.19 |
| 05/26/2026 11:28 | 9 | 6.19 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 8 | 6.20 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 9 | 6.19 |
| 05/26/2026 11:28 | 25 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 25 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 25 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 25 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 13 | 6.19 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 200 | 6.19 |
| 05/26/2026 11:28 | 104 | 6.19 |
| 05/26/2026 11:28 | 100 | 6.19 |
| 05/26/2026 11:28 | 200 | 6.19 |
| 05/26/2026 11:28 | 200 | 6.19 |
| 05/26/2026 11:28 | 91 | 6.18 |
| 05/26/2026 11:28 | 8 | 6.19 |
| 05/26/2026 11:28 | 28 | 6.1928 |
| 05/26/2026 11:27 | 16 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |
| 05/26/2026 11:27 | 200 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |
| 05/26/2026 11:27 | 4 | 6.18 |
| 05/26/2026 11:27 | 1 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |
| 05/26/2026 11:27 | 20 | 6.19 |
| 05/26/2026 11:27 | 100 | 6.19 |