Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
02:04:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
5.38
-0.02
(
-0.37% )
|
5.37
|
6'500 |
5.39
|
700 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 23987 | 5.38 |
| 07/10/2026 21:59 | 76 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 90 | 5.38 |
| 07/10/2026 21:59 | 500 | 5.38 |
| 07/10/2026 21:59 | 2 | 5.39 |
| 07/10/2026 21:59 | 103 | 5.37 |
| 07/10/2026 21:59 | 197 | 5.37 |
| 07/10/2026 21:59 | 22 | 5.37 |
| 07/10/2026 21:59 | 17 | 5.37 |
| 07/10/2026 21:59 | 7 | 5.39 |
| 07/10/2026 21:59 | 3 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 200 | 5.38 |
| 07/10/2026 21:59 | 58 | 5.37 |
| 07/10/2026 21:59 | 100 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.37 |
| 07/10/2026 21:59 | 3 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 86 | 5.37 |
| 07/10/2026 21:59 | 48 | 5.37 |
| 07/10/2026 21:59 | 1 | 5.38 |
| 07/10/2026 21:59 | 4 | 5.38 |
| 07/10/2026 21:59 | 14 | 5.37 |
| 07/10/2026 21:59 | 15 | 5.37 |
| 07/10/2026 21:59 | 7 | 5.37 |
| 07/10/2026 21:59 | 6 | 5.37 |
| 07/10/2026 21:59 | 16 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 200 | 5.39 |
| 07/10/2026 21:59 | 400 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 200 | 5.38 |
| 07/10/2026 21:59 | 300 | 5.38 |
| 07/10/2026 21:59 | 56 | 5.38 |
| 07/10/2026 21:59 | 178 | 5.38 |
| 07/10/2026 21:59 | 79 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 48 | 5.38 |
| 07/10/2026 21:59 | 90 | 5.38 |
| 07/10/2026 21:59 | 42 | 5.38 |
| 07/10/2026 21:59 | 200 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 90 | 5.38 |
| 07/10/2026 21:59 | 90 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.38 |
| 07/10/2026 21:59 | 55 | 5.38 |
| 07/10/2026 21:59 | 8 | 5.38 |
| 07/10/2026 21:59 | 3 | 5.38 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 212 | 5.39 |
| 07/10/2026 21:59 | 194 | 5.39 |
| 07/10/2026 21:59 | 6 | 5.39 |
| 07/10/2026 21:59 | 88 | 5.39 |
| 07/10/2026 21:59 | 12 | 5.39 |
| 07/10/2026 21:59 | 90 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 82 | 5.40 |
| 07/10/2026 21:59 | 100 | 5.39 |
| 07/10/2026 21:59 | 111 | 5.39 |
| 07/10/2026 21:59 | 289 | 5.39 |
| 07/10/2026 21:59 | 95 | 5.39 |
| 07/10/2026 21:58 | 5 | 5.39 |
| 07/10/2026 21:58 | 85 | 5.39 |
| 07/10/2026 21:57 | 5 | 5.39 |
| 07/10/2026 21:57 | 90 | 5.39 |
| 07/10/2026 21:56 | 20 | 5.39 |
| 07/10/2026 21:56 | 15 | 5.39 |
| 07/10/2026 21:56 | 125 | 5.39 |
| 07/10/2026 21:56 | 42 | 5.39 |
| 07/10/2026 21:56 | 182 | 5.39 |
| 07/10/2026 21:56 | 4 | 5.39 |
| 07/10/2026 21:56 | 18 | 5.39 |
| 07/10/2026 21:56 | 40 | 5.39 |
| 07/10/2026 21:56 | 9 | 5.39 |
| 07/10/2026 21:56 | 5 | 5.39 |
| 07/10/2026 21:56 | 5 | 5.39 |
| 07/10/2026 21:56 | 21 | 5.39 |
| 07/10/2026 21:56 | 200 | 5.39 |
| 07/10/2026 21:56 | 179 | 5.39 |
| 07/10/2026 21:56 | 36 | 5.39 |
| 07/10/2026 21:56 | 1 | 5.39 |
| 07/10/2026 21:56 | 9 | 5.38 |
| 07/10/2026 21:55 | 15 | 5.38 |
| 07/10/2026 21:54 | 4 | 5.38 |
| 07/10/2026 21:54 | 9 | 5.38 |
| 07/10/2026 21:53 | 10 | 5.38 |
| 07/10/2026 21:53 | 90 | 5.38 |
| 07/10/2026 21:47 | 4 | 5.39 |
| 07/10/2026 21:47 | 39 | 5.38 |
| 07/10/2026 21:47 | 200 | 5.38 |
| 07/10/2026 21:47 | 76 | 5.38 |
| 07/10/2026 21:46 | 4 | 5.38 |
| 07/10/2026 21:46 | 20 | 5.38 |
| 07/10/2026 21:46 | 80 | 5.38 |
| 07/10/2026 21:46 | 100 | 5.38 |
| 07/10/2026 21:46 | 10 | 5.38 |
| 07/10/2026 21:46 | 90 | 5.38 |
| 07/10/2026 21:45 | 100 | 5.38 |
| 07/10/2026 21:44 | 100 | 5.38 |
| 07/10/2026 21:43 | 100 | 5.38 |
| 07/10/2026 21:42 | 100 | 5.38 |
| 07/10/2026 21:40 | 29 | 5.39 |
| 07/10/2026 21:40 | 3 | 5.39 |
| 07/10/2026 21:40 | 97 | 5.39 |
| 07/10/2026 21:40 | 3 | 5.39 |
| 07/10/2026 21:40 | 1 | 5.39 |
| 07/10/2026 21:39 | 9 | 5.39 |
| 07/10/2026 21:37 | 100 | 5.40 |
| 07/10/2026 21:35 | 9 | 5.40 |
| 07/10/2026 21:32 | 10 | 5.40 |
| 07/10/2026 21:28 | 38 | 5.405 |
| 07/10/2026 21:26 | 100 | 5.40 |
| 07/10/2026 21:26 | 1 | 5.40 |
| 07/10/2026 21:26 | 53 | 5.40 |
| 07/10/2026 21:19 | 10 | 5.39 |
| 07/10/2026 21:17 | 100 | 5.39 |
| 07/10/2026 21:17 | 100 | 5.39 |
| 07/10/2026 21:17 | 36 | 5.39 |
| 07/10/2026 21:17 | 64 | 5.39 |
| 07/10/2026 21:14 | 100 | 5.39 |
| 07/10/2026 21:09 | 82 | 5.39 |
| 07/10/2026 20:58 | 38 | 5.38 |
| 07/10/2026 20:54 | 100 | 5.38 |
| 07/10/2026 20:54 | 100 | 5.38 |
| 07/10/2026 20:54 | 1000 | 5.38 |
| 07/10/2026 20:54 | 129 | 5.38 |
| 07/10/2026 20:54 | 10 | 5.38 |
| 07/10/2026 20:50 | 61 | 5.38 |
| 07/10/2026 20:49 | 100 | 5.39 |
| 07/10/2026 20:49 | 100 | 5.39 |
| 07/10/2026 20:47 | 100 | 5.39 |
| 07/10/2026 20:47 | 100 | 5.39 |
| 07/10/2026 20:42 | 11 | 5.39 |
| 07/10/2026 20:42 | 48 | 5.39 |
| 07/10/2026 20:42 | 9 | 5.39 |
| 07/10/2026 20:41 | 55 | 5.39 |
| 07/10/2026 20:41 | 45 | 5.39 |
| 07/10/2026 20:22 | 100 | 5.39 |
| 07/10/2026 20:21 | 100 | 5.39 |
| 07/10/2026 20:20 | 90 | 5.39 |
| 07/10/2026 20:20 | 10 | 5.39 |
| 07/10/2026 20:17 | 100 | 5.39 |
| 07/10/2026 20:15 | 100 | 5.39 |
| 07/10/2026 20:03 | 100 | 5.40 |
| 07/10/2026 20:03 | 9 | 5.40 |
| 07/10/2026 20:03 | 40 | 5.40 |
| 07/10/2026 20:03 | 10 | 5.40 |
| 07/10/2026 20:03 | 3 | 5.40 |
| 07/10/2026 19:51 | 56 | 5.39 |
| 07/10/2026 19:46 | 100 | 5.39 |
| 07/10/2026 19:45 | 100 | 5.39 |
| 07/10/2026 19:31 | 100 | 5.39 |
| 07/10/2026 19:25 | 6 | 5.40 |
| 07/10/2026 19:16 | 4 | 5.38 |
| 07/10/2026 18:58 | 100 | 5.40 |
| 07/10/2026 18:21 | 100 | 5.39 |
| 07/10/2026 18:21 | 1 | 5.39 |
| 07/10/2026 18:21 | 100 | 5.37 |
| 07/10/2026 18:18 | 100 | 5.38 |
| 07/10/2026 18:17 | 100 | 5.38 |
| 07/10/2026 18:17 | 100 | 5.38 |
| 07/10/2026 18:16 | 100 | 5.38 |
| 07/10/2026 18:08 | 100 | 5.38 |
| 07/10/2026 17:56 | 33 | 5.395 |
| 07/10/2026 17:54 | 100 | 5.38 |
| 07/10/2026 17:51 | 90 | 5.37 |
| 07/10/2026 17:49 | 100 | 5.38 |
| 07/10/2026 17:49 | 100 | 5.38 |
| 07/10/2026 17:49 | 500 | 5.38 |
| 07/10/2026 17:49 | 100 | 5.38 |
| 07/10/2026 17:48 | 100 | 5.38 |
| 07/10/2026 17:46 | 1 | 5.39 |
| 07/10/2026 17:46 | 199 | 5.39 |
| 07/10/2026 17:46 | 100 | 5.39 |
| 07/10/2026 17:43 | 100 | 5.39 |
| 07/10/2026 17:41 | 100 | 5.40 |
| 07/10/2026 17:38 | 100 | 5.405 |
| 07/10/2026 17:37 | 100 | 5.405 |
| 07/10/2026 17:29 | 100 | 5.40 |
| 07/10/2026 17:29 | 56 | 5.39 |
| 07/10/2026 17:29 | 100 | 5.39 |
| 07/10/2026 17:29 | 2 | 5.39 |
| 07/10/2026 17:29 | 100 | 5.39 |
| 07/10/2026 17:29 | 6 | 5.40 |
| 07/10/2026 17:29 | 36 | 5.40 |
| 07/10/2026 17:27 | 94 | 5.405 |
| 07/10/2026 17:21 | 4 | 5.40 |
| 07/10/2026 17:21 | 10 | 5.40 |
| 07/10/2026 17:21 | 86 | 5.40 |
| 07/10/2026 17:17 | 14 | 5.40 |
| 07/10/2026 16:56 | 100 | 5.41 |
| 07/10/2026 16:56 | 10 | 5.41 |
| 07/10/2026 16:52 | 38 | 5.425 |
| 07/10/2026 16:51 | 17 | 5.43 |
| 07/10/2026 16:51 | 48 | 5.43 |
| 07/10/2026 16:51 | 5 | 5.43 |
| 07/10/2026 16:45 | 100 | 5.42 |
| 07/10/2026 16:45 | 1 | 5.42 |
| 07/10/2026 16:45 | 100 | 5.42 |
| 07/10/2026 16:45 | 10 | 5.42 |
| 07/10/2026 16:45 | 191 | 5.42 |
| 07/10/2026 16:45 | 9 | 5.42 |
| 07/10/2026 16:33 | 100 | 5.39 |
| 07/10/2026 16:33 | 10 | 5.40 |
| 07/10/2026 16:33 | 111 | 5.40 |
| 07/10/2026 16:33 | 89 | 5.40 |
| 07/10/2026 16:33 | 100 | 5.40 |
| 07/10/2026 16:30 | 100 | 5.42 |
| 07/10/2026 16:30 | 100 | 5.42 |
| 07/10/2026 16:30 | 200 | 5.42 |
| 07/10/2026 16:30 | 100 | 5.42 |
| 07/10/2026 16:30 | 20 | 5.42 |
| 07/10/2026 16:21 | 10 | 5.40 |
| 07/10/2026 16:21 | 339 | 5.40 |
| 07/10/2026 16:21 | 13 | 5.40 |
| 07/10/2026 16:21 | 87 | 5.40 |
| 07/10/2026 16:21 | 1019 | 5.40 |
| 07/10/2026 16:21 | 200 | 5.40 |
| 07/10/2026 16:21 | 100 | 5.40 |
| 07/10/2026 16:17 | 38 | 5.41 |
| 07/10/2026 16:16 | 100 | 5.41 |
| 07/10/2026 16:15 | 381 | 5.40 |
| 07/10/2026 16:15 | 100 | 5.41 |
| 07/10/2026 16:15 | 61 | 5.41 |
| 07/10/2026 16:15 | 139 | 5.41 |
| 07/10/2026 16:15 | 100 | 5.41 |
| 07/10/2026 16:10 | 100 | 5.43 |
| 07/10/2026 15:43 | 100 | 5.415 |
| 07/10/2026 15:32 | 100 | 5.49 |
| 07/10/2026 15:32 | 150 | 5.49 |
| 07/10/2026 15:32 | 50 | 5.49 |
| 07/10/2026 15:32 | 200 | 5.49 |
| 07/10/2026 15:30 | 159 | 5.46 |
| 07/10/2026 15:30 | 159 | 5.46 |