Yalla Grp Sp ADS-A
YALA
USD
BÖRSE:
NYX
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
26.08.2026 - 18:21:40
Geld
26.08.2026 - 18:57:10
Geld
Volumen 		Brief
26.08.2026 - 18:57:10
Brief
Volumen
5.555
-0.065 ( -1.16% )
5.55
100
5.56
300
Mehr Informationen

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/26/2026 18:52 20 5.55
08/26/2026 18:50 44 5.55
08/26/2026 18:50 10 5.55
08/26/2026 18:50 10 5.55
08/26/2026 18:23 1 5.555
08/26/2026 18:21 100 5.555
08/26/2026 18:16 1 5.56
08/26/2026 18:16 2 5.56
08/26/2026 18:15 8 5.56
08/26/2026 18:15 92 5.56
08/26/2026 18:15 8 5.56
08/26/2026 18:14 80 5.56
08/26/2026 18:00 100 5.56
08/26/2026 18:00 100 5.56
08/26/2026 18:00 100 5.56
08/26/2026 17:57 13 5.56
08/26/2026 17:57 2 5.56
08/26/2026 17:57 1 5.56
08/26/2026 17:56 100 5.56
08/26/2026 17:52 20 5.565
08/26/2026 17:51 100 5.56
08/26/2026 17:40 37 5.56
08/26/2026 17:40 12 5.56
08/26/2026 17:40 51 5.56
08/26/2026 17:40 48 5.56
08/26/2026 17:40 80 5.56
08/26/2026 17:40 146 5.56
08/26/2026 17:40 10 5.56
08/26/2026 17:40 8 5.56
08/26/2026 17:40 200 5.56
08/26/2026 17:40 100 5.56
08/26/2026 17:37 18 5.555
08/26/2026 17:37 10 5.55
08/26/2026 17:37 1 5.55
08/26/2026 17:37 1 5.555
08/26/2026 17:34 1 5.55
08/26/2026 17:25 1 5.55
08/26/2026 17:21 1 5.56
08/26/2026 17:19 8 5.56
08/26/2026 17:19 8 5.56
08/26/2026 17:18 10 5.57
08/26/2026 17:06 100 5.58
08/26/2026 17:06 100 5.58
08/26/2026 17:06 100 5.58
08/26/2026 17:06 1 5.58
08/26/2026 17:06 1 5.58
08/26/2026 16:59 1 5.575
08/26/2026 16:56 90 5.57
08/26/2026 16:56 10 5.57
08/26/2026 16:52 100 5.575
08/26/2026 16:52 10 5.575
08/26/2026 16:47 60 5.58
08/26/2026 16:47 8 5.58
08/26/2026 16:46 8 5.58
08/26/2026 16:46 3 5.58
08/26/2026 16:45 21 5.58
08/26/2026 16:45 18 5.58
08/26/2026 16:38 8 5.58
08/26/2026 16:38 8 5.58
08/26/2026 16:37 8 5.58
08/26/2026 16:32 100 5.59
08/26/2026 16:32 9 5.58
08/26/2026 16:32 10 5.565
08/26/2026 16:32 10 5.565
08/26/2026 16:32 100 5.57
08/26/2026 16:32 200 5.57
08/26/2026 16:32 64 5.57
08/26/2026 16:32 100 5.57
08/26/2026 16:32 100 5.57
08/26/2026 16:32 38 5.565
08/26/2026 16:32 50 5.55
08/26/2026 16:32 100 5.55
08/26/2026 16:32 20 5.55
08/26/2026 16:32 40 5.55
08/26/2026 16:32 200 5.55
08/26/2026 16:32 100 5.55
08/26/2026 16:32 100 5.55
08/26/2026 16:32 56 5.54
08/26/2026 16:32 100 5.54
08/26/2026 16:31 100 5.54
08/26/2026 16:30 100 5.54
08/26/2026 16:30 62 5.54
08/26/2026 16:28 53 5.545
08/26/2026 16:25 1 5.545
08/26/2026 16:25 74 5.55
08/26/2026 16:25 26 5.55
08/26/2026 16:19 10 5.56
08/26/2026 16:19 100 5.56
08/26/2026 16:18 35 5.57
08/26/2026 16:18 11 5.57
08/26/2026 16:18 100 5.57
08/26/2026 16:12 3 5.58
08/26/2026 16:12 20 5.58
08/26/2026 16:10 6 5.59
08/26/2026 16:10 3 5.59
08/26/2026 16:10 100 5.59
08/26/2026 16:10 41 5.61
08/26/2026 16:10 10 5.61
08/26/2026 15:48 98 5.59
08/26/2026 15:48 8 5.59
08/26/2026 15:30 1267 5.62
08/26/2026 15:30 1267 5.62