Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.08.2026
-
17:13:48
|
Geld
25.08.2026 -
17:14:18
|
Geld Volumen |
Brief
25.08.2026 -
17:14:18
|
Brief Volumen |
|---|---|---|---|---|
|
5.56
+0.02
(
+0.36% )
|
5.56
|
300 |
5.57
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/25/2026 17:13 | 32 | 5.56 |
| 08/25/2026 17:13 | 68 | 5.56 |
| 08/25/2026 17:13 | 525 | 5.56 |
| 08/25/2026 17:13 | 750 | 5.56 |
| 08/25/2026 17:11 | 25 | 5.56 |
| 08/25/2026 17:11 | 32 | 5.56 |
| 08/25/2026 17:00 | 100 | 5.56 |
| 08/25/2026 16:59 | 100 | 5.56 |
| 08/25/2026 16:58 | 100 | 5.56 |
| 08/25/2026 16:58 | 100 | 5.56 |
| 08/25/2026 16:51 | 100 | 5.555 |
| 08/25/2026 16:51 | 100 | 5.555 |
| 08/25/2026 16:51 | 7 | 5.56 |
| 08/25/2026 16:51 | 200 | 5.56 |
| 08/25/2026 16:48 | 98 | 5.565 |
| 08/25/2026 16:39 | 100 | 5.565 |
| 08/25/2026 16:39 | 100 | 5.58 |
| 08/25/2026 16:39 | 200 | 5.58 |
| 08/25/2026 16:39 | 100 | 5.58 |
| 08/25/2026 16:38 | 27 | 5.58 |
| 08/25/2026 16:30 | 200 | 5.57 |
| 08/25/2026 16:30 | 7 | 5.57 |
| 08/25/2026 16:28 | 80 | 5.57 |
| 08/25/2026 16:12 | 100 | 5.55 |
| 08/25/2026 16:12 | 100 | 5.55 |
| 08/25/2026 15:59 | 99 | 5.54 |
| 08/25/2026 15:55 | 180 | 5.54 |
| 08/25/2026 15:53 | 10 | 5.545 |
| 08/25/2026 15:51 | 43 | 5.55 |
| 08/25/2026 15:49 | 57 | 5.55 |
| 08/25/2026 15:48 | 100 | 5.56 |
| 08/25/2026 15:48 | 100 | 5.56 |
| 08/25/2026 15:48 | 100 | 5.57 |
| 08/25/2026 15:48 | 100 | 5.57 |
| 08/25/2026 15:48 | 200 | 5.58 |
| 08/25/2026 15:48 | 20 | 5.58 |
| 08/25/2026 15:45 | 1 | 5.60 |
| 08/25/2026 15:45 | 100 | 5.60 |
| 08/25/2026 15:30 | 3042 | 5.58 |
| 08/25/2026 15:30 | 3042 | 5.58 |