Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
03.09.2025
-
20:07:36
|
Geld
03.09.2025 -
20:10:46
|
Geld Volumen |
Brief
03.09.2025 -
20:10:46
|
Brief Volumen |
|---|---|---|---|---|
|
7.61
+0.04
(
+0.53% )
|
7.60
|
300 |
7.61
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/03/2025 14:07 | 4 | 7.56 |
| 09/03/2025 14:07 | 2 | 7.56 |
| 09/03/2025 14:07 | 13 | 7.56 |
| 09/03/2025 14:07 | 20 | 7.56 |
| 09/03/2025 14:07 | 5 | 7.56 |
| 09/03/2025 14:07 | 11 | 7.56 |
| 09/03/2025 14:07 | 198 | 7.56 |
| 09/03/2025 14:07 | 100 | 7.56 |
| 09/03/2025 14:07 | 1 | 7.56 |
| 09/03/2025 14:07 | 2 | 7.56 |
| 09/03/2025 14:07 | 100 | 7.56 |
| 09/03/2025 14:07 | 100 | 7.56 |
| 09/03/2025 14:07 | 20 | 7.555 |
| 09/03/2025 14:06 | 8 | 7.555 |
| 09/03/2025 14:06 | 100 | 7.56 |
| 09/03/2025 14:06 | 100 | 7.56 |
| 09/03/2025 14:06 | 6 | 7.56 |
| 09/03/2025 14:06 | 100 | 7.56 |
| 09/03/2025 14:06 | 94 | 7.56 |
| 09/03/2025 14:05 | 24 | 7.56 |
| 09/03/2025 14:05 | 100 | 7.56 |
| 09/03/2025 14:05 | 100 | 7.56 |
| 09/03/2025 14:05 | 20 | 7.5596 |
| 09/03/2025 14:05 | 20 | 7.555 |
| 09/03/2025 14:05 | 1 | 7.56 |
| 09/03/2025 14:05 | 140 | 7.555 |
| 09/03/2025 14:05 | 12 | 7.555 |
| 09/03/2025 14:04 | 7 | 7.555 |
| 09/03/2025 14:04 | 100 | 7.56 |
| 09/03/2025 14:03 | 100 | 7.56 |
| 09/03/2025 14:03 | 45 | 7.555 |
| 09/03/2025 14:03 | 14 | 7.555 |
| 09/03/2025 14:03 | 173 | 7.56 |
| 09/03/2025 14:03 | 9 | 7.56 |
| 09/03/2025 14:03 | 9 | 7.56 |
| 09/03/2025 14:03 | 9 | 7.56 |
| 09/03/2025 14:02 | 1 | 7.55 |
| 09/03/2025 14:02 | 3 | 7.55 |
| 09/03/2025 14:02 | 100 | 7.56 |
| 09/03/2025 14:02 | 100 | 7.56 |
| 09/03/2025 14:02 | 100 | 7.56 |
| 09/03/2025 14:02 | 10 | 7.56 |
| 09/03/2025 14:02 | 10 | 7.56 |
| 09/03/2025 14:02 | 43 | 7.56 |
| 09/03/2025 14:02 | 25 | 7.56 |
| 09/03/2025 14:02 | 79 | 7.56 |
| 09/03/2025 14:02 | 100 | 7.56 |