Large gap with delayed quotes
|
Official
07/28/2026
-
00:30:00
|
Bid
07/27/2026 -
21:59:59
|
Bid Volume |
Ask
07/27/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.33
+0.15
(
+2.90% )
|
5.32
|
6,300 |
5.33
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 07/27/2026 22:00 | 17405 | 5.33 |
| 07/27/2026 21:59 | 124 | 5.33 |
| 07/27/2026 21:59 | 7 | 5.33 |
| 07/27/2026 21:59 | 20 | 5.33 |
| 07/27/2026 21:59 | 100 | 5.33 |
| 07/27/2026 21:59 | 100 | 5.33 |
| 07/27/2026 21:59 | 100 | 5.33 |
| 07/27/2026 21:59 | 500 | 5.33 |
| 07/27/2026 21:59 | 25 | 5.32 |
| 07/27/2026 21:59 | 15 | 5.33 |
| 07/27/2026 21:59 | 5 | 5.32 |
| 07/27/2026 21:59 | 71 | 5.32 |
| 07/27/2026 21:59 | 100 | 5.32 |
| 07/27/2026 21:59 | 38 | 5.32 |
| 07/27/2026 21:59 | 62 | 5.32 |
| 07/27/2026 21:59 | 82 | 5.33 |
| 07/27/2026 21:59 | 34 | 5.33 |
| 07/27/2026 21:59 | 13 | 5.32 |
| 07/27/2026 21:59 | 85 | 5.33 |
| 07/27/2026 21:59 | 20 | 5.33 |
| 07/27/2026 21:59 | 25 | 5.32 |
| 07/27/2026 21:59 | 9 | 5.32 |
| 07/27/2026 21:59 | 34 | 5.32 |
| 07/27/2026 21:59 | 3 | 5.32 |
| 07/27/2026 21:59 | 100 | 5.32 |
| 07/27/2026 21:59 | 17 | 5.32 |
| 07/27/2026 21:59 | 12 | 5.32 |
| 07/27/2026 21:59 | 58 | 5.32 |
| 07/27/2026 21:59 | 22 | 5.33 |
| 07/27/2026 21:59 | 29 | 5.33 |
| 07/27/2026 21:59 | 36 | 5.33 |
| 07/27/2026 21:59 | 164 | 5.33 |
| 07/27/2026 21:59 | 200 | 5.33 |
| 07/27/2026 21:59 | 93 | 5.325 |
| 07/27/2026 21:59 | 42 | 5.32 |
| 07/27/2026 21:59 | 7 | 5.325 |
| 07/27/2026 21:59 | 40 | 5.33 |
| 07/27/2026 21:59 | 100 | 5.325 |
| 07/27/2026 21:59 | 125 | 5.325 |
| 07/27/2026 21:59 | 11 | 5.33 |
| 07/27/2026 21:59 | 20 | 5.33 |
| 07/27/2026 21:59 | 86 | 5.33 |
| 07/27/2026 21:59 | 16 | 5.33 |
| 07/27/2026 21:59 | 39 | 5.33 |
| 07/27/2026 21:59 | 1 | 5.33 |
| 07/27/2026 21:58 | 1 | 5.33 |
| 07/27/2026 21:58 | 1 | 5.33 |
| 07/27/2026 21:58 | 1 | 5.33 |
| 07/27/2026 21:57 | 91 | 5.33 |
| 07/27/2026 21:57 | 5 | 5.32 |
| 07/27/2026 21:57 | 134 | 5.32 |
| 07/27/2026 21:57 | 70 | 5.32 |
| 07/27/2026 21:57 | 200 | 5.32 |
| 07/27/2026 21:57 | 300 | 5.32 |
| 07/27/2026 21:57 | 9 | 5.32 |
| 07/27/2026 21:57 | 6 | 5.32 |
| 07/27/2026 21:57 | 34 | 5.32 |
| 07/27/2026 21:57 | 15 | 5.32 |
| 07/27/2026 21:57 | 100 | 5.32 |
| 07/27/2026 21:57 | 100 | 5.32 |
| 07/27/2026 21:57 | 45 | 5.32 |
| 07/27/2026 21:56 | 68 | 5.315 |
| 07/27/2026 21:55 | 55 | 5.32 |
| 07/27/2026 21:53 | 20 | 5.315 |
| 07/27/2026 21:52 | 3 | 5.32 |
| 07/27/2026 21:52 | 20 | 5.32 |
| 07/27/2026 21:52 | 100 | 5.32 |
| 07/27/2026 21:52 | 200 | 5.315 |
| 07/27/2026 21:51 | 200 | 5.315 |
| 07/27/2026 21:51 | 100 | 5.315 |
| 07/27/2026 21:50 | 100 | 5.32 |
| 07/27/2026 21:50 | 200 | 5.32 |
| 07/27/2026 21:50 | 100 | 5.32 |
| 07/27/2026 21:50 | 200 | 5.32 |
| 07/27/2026 21:50 | 100 | 5.32 |
| 07/27/2026 21:50 | 300 | 5.33 |
| 07/27/2026 21:50 | 100 | 5.33 |
| 07/27/2026 21:50 | 300 | 5.33 |
| 07/27/2026 21:50 | 100 | 5.33 |
| 07/27/2026 21:50 | 100 | 5.33 |
| 07/27/2026 21:50 | 100 | 5.33 |
| 07/27/2026 21:50 | 200 | 5.33 |
| 07/27/2026 21:49 | 100 | 5.335 |
| 07/27/2026 21:49 | 100 | 5.335 |
| 07/27/2026 21:49 | 20 | 5.33 |
| 07/27/2026 21:49 | 100 | 5.33 |
| 07/27/2026 21:48 | 100 | 5.325 |
| 07/27/2026 21:48 | 20 | 5.32 |
| 07/27/2026 21:48 | 5 | 5.32 |
| 07/27/2026 21:48 | 6 | 5.32 |
| 07/27/2026 21:48 | 1232 | 5.32 |
| 07/27/2026 21:48 | 100 | 5.32 |
| 07/27/2026 21:48 | 100 | 5.32 |
| 07/27/2026 21:46 | 38 | 5.315 |
| 07/27/2026 21:45 | 100 | 5.315 |
| 07/27/2026 21:44 | 5 | 5.31 |
| 07/27/2026 21:44 | 40 | 5.315 |
| 07/27/2026 21:27 | 68 | 5.32 |
| 07/27/2026 21:23 | 100 | 5.32 |
| 07/27/2026 21:20 | 100 | 5.31 |
| 07/27/2026 21:20 | 100 | 5.31 |
| 07/27/2026 21:20 | 100 | 5.31 |
| 07/27/2026 21:20 | 200 | 5.31 |
| 07/27/2026 21:17 | 30 | 5.30 |
| 07/27/2026 21:17 | 147 | 5.30 |
| 07/27/2026 21:17 | 100 | 5.30 |
| 07/27/2026 21:17 | 19 | 5.30 |
| 07/27/2026 21:17 | 100 | 5.30 |
| 07/27/2026 21:12 | 193 | 5.30 |
| 07/27/2026 21:11 | 1 | 5.30 |
| 07/27/2026 21:10 | 100 | 5.30 |
| 07/27/2026 21:09 | 200 | 5.31 |
| 07/27/2026 21:09 | 36 | 5.31 |
| 07/27/2026 21:07 | 100 | 5.315 |
| 07/27/2026 20:57 | 100 | 5.32 |
| 07/27/2026 20:57 | 200 | 5.32 |
| 07/27/2026 20:57 | 200 | 5.32 |
| 07/27/2026 20:55 | 47 | 5.325 |
| 07/27/2026 20:55 | 41 | 5.325 |
| 07/27/2026 20:55 | 100 | 5.325 |
| 07/27/2026 20:55 | 85 | 5.325 |
| 07/27/2026 20:54 | 16 | 5.325 |
| 07/27/2026 20:50 | 15 | 5.325 |
| 07/27/2026 20:49 | 100 | 5.32 |
| 07/27/2026 20:49 | 25 | 5.32 |
| 07/27/2026 20:49 | 18 | 5.32 |
| 07/27/2026 20:49 | 91 | 5.32 |
| 07/27/2026 20:47 | 100 | 5.32 |
| 07/27/2026 20:45 | 9 | 5.32 |
| 07/27/2026 20:41 | 100 | 5.315 |
| 07/27/2026 20:20 | 42 | 5.315 |
| 07/27/2026 20:19 | 100 | 5.315 |
| 07/27/2026 20:18 | 100 | 5.32 |
| 07/27/2026 20:18 | 36 | 5.32 |
| 07/27/2026 20:18 | 12 | 5.32 |
| 07/27/2026 20:18 | 10 | 5.32 |
| 07/27/2026 20:18 | 200 | 5.32 |
| 07/27/2026 20:18 | 5 | 5.32 |
| 07/27/2026 20:18 | 195 | 5.32 |
| 07/27/2026 20:16 | 5 | 5.32 |
| 07/27/2026 20:11 | 100 | 5.325 |
| 07/27/2026 20:06 | 55 | 5.325 |
| 07/27/2026 19:53 | 100 | 5.325 |
| 07/27/2026 19:46 | 100 | 5.325 |
| 07/27/2026 19:38 | 75 | 5.325 |
| 07/27/2026 19:38 | 63 | 5.33 |
| 07/27/2026 19:34 | 5 | 5.325 |
| 07/27/2026 19:28 | 100 | 5.32 |
| 07/27/2026 19:26 | 10 | 5.32 |
| 07/27/2026 19:21 | 10 | 5.315 |
| 07/27/2026 19:21 | 100 | 5.32 |
| 07/27/2026 19:14 | 100 | 5.30 |
| 07/27/2026 19:14 | 25 | 5.30 |
| 07/27/2026 19:14 | 2 | 5.30 |
| 07/27/2026 19:14 | 5 | 5.30 |
| 07/27/2026 19:14 | 100 | 5.295 |
| 07/27/2026 19:08 | 100 | 5.295 |
| 07/27/2026 19:01 | 13 | 5.30 |
| 07/27/2026 18:52 | 100 | 5.30 |
| 07/27/2026 18:48 | 100 | 5.305 |
| 07/27/2026 18:38 | 15 | 5.31 |
| 07/27/2026 18:35 | 29 | 5.31 |
| 07/27/2026 18:35 | 30 | 5.31 |
| 07/27/2026 18:35 | 3 | 5.31 |
| 07/27/2026 18:31 | 100 | 5.30 |
| 07/27/2026 18:30 | 13 | 5.29 |
| 07/27/2026 18:25 | 7 | 5.29 |
| 07/27/2026 18:25 | 21 | 5.29 |
| 07/27/2026 18:25 | 19 | 5.29 |
| 07/27/2026 18:25 | 176 | 5.29 |
| 07/27/2026 18:25 | 100 | 5.28 |
| 07/27/2026 18:25 | 200 | 5.28 |
| 07/27/2026 18:23 | 68 | 5.275 |
| 07/27/2026 18:23 | 10 | 5.28 |
| 07/27/2026 18:23 | 100 | 5.28 |
| 07/27/2026 18:23 | 136 | 5.28 |
| 07/27/2026 18:22 | 64 | 5.28 |
| 07/27/2026 18:14 | 100 | 5.28 |
| 07/27/2026 18:14 | 200 | 5.28 |
| 07/27/2026 18:14 | 7 | 5.28 |
| 07/27/2026 18:14 | 7 | 5.28 |
| 07/27/2026 18:14 | 1 | 5.28 |
| 07/27/2026 18:14 | 5 | 5.28 |
| 07/27/2026 18:14 | 18 | 5.28 |
| 07/27/2026 18:14 | 9 | 5.28 |
| 07/27/2026 18:14 | 10 | 5.28 |
| 07/27/2026 17:47 | 136 | 5.27 |
| 07/27/2026 17:43 | 53 | 5.27 |
| 07/27/2026 17:43 | 29 | 5.27 |
| 07/27/2026 17:43 | 50 | 5.27 |
| 07/27/2026 17:43 | 20 | 5.27 |
| 07/27/2026 17:39 | 38 | 5.27 |
| 07/27/2026 17:39 | 100 | 5.27 |
| 07/27/2026 17:35 | 100 | 5.28 |
| 07/27/2026 17:35 | 5 | 5.28 |
| 07/27/2026 17:25 | 45 | 5.285 |
| 07/27/2026 17:10 | 25 | 5.27 |
| 07/27/2026 17:10 | 100 | 5.27 |
| 07/27/2026 17:10 | 100 | 5.27 |
| 07/27/2026 17:04 | 400 | 5.26 |
| 07/27/2026 17:04 | 960 | 5.26 |
| 07/27/2026 17:04 | 440 | 5.26 |
| 07/27/2026 17:01 | 38 | 5.25 |
| 07/27/2026 17:01 | 100 | 5.25 |
| 07/27/2026 16:59 | 9 | 5.245 |
| 07/27/2026 16:59 | 38 | 5.245 |
| 07/27/2026 16:54 | 95 | 5.24 |
| 07/27/2026 16:54 | 5 | 5.24 |
| 07/27/2026 16:54 | 56 | 5.245 |
| 07/27/2026 16:53 | 100 | 5.245 |
| 07/27/2026 16:53 | 100 | 5.245 |
| 07/27/2026 16:53 | 13 | 5.25 |
| 07/27/2026 16:53 | 5 | 5.25 |
| 07/27/2026 16:53 | 10 | 5.25 |
| 07/27/2026 16:53 | 63 | 5.25 |
| 07/27/2026 16:48 | 25 | 5.24 |
| 07/27/2026 16:48 | 600 | 5.24 |
| 07/27/2026 16:46 | 38 | 5.235 |
| 07/27/2026 16:44 | 38 | 5.235 |
| 07/27/2026 16:40 | 45 | 5.235 |
| 07/27/2026 16:29 | 43 | 5.23 |
| 07/27/2026 16:28 | 100 | 5.24 |
| 07/27/2026 16:28 | 100 | 5.24 |
| 07/27/2026 16:25 | 63 | 5.25 |
| 07/27/2026 16:23 | 10 | 5.27 |
| 07/27/2026 16:22 | 24 | 5.28 |
| 07/27/2026 16:22 | 100 | 5.28 |
| 07/27/2026 16:22 | 18 | 5.28 |
| 07/27/2026 16:18 | 4 | 5.28 |
| 07/27/2026 16:17 | 37 | 5.28 |
| 07/27/2026 16:17 | 5 | 5.28 |
| 07/27/2026 16:17 | 10 | 5.29 |
| 07/27/2026 16:17 | 100 | 5.29 |
| 07/27/2026 16:08 | 3 | 5.30 |
| 07/27/2026 16:07 | 5 | 5.30 |
| 07/27/2026 16:07 | 20 | 5.30 |
| 07/27/2026 16:05 | 100 | 5.30 |
| 07/27/2026 16:02 | 50 | 5.30 |
| 07/27/2026 16:01 | 4 | 5.30 |
| 07/27/2026 15:59 | 197 | 5.30 |
| 07/27/2026 15:59 | 13 | 5.30 |
| 07/27/2026 15:59 | 34 | 5.30 |
| 07/27/2026 15:59 | 29 | 5.30 |
| 07/27/2026 15:59 | 66 | 5.30 |
| 07/27/2026 15:59 | 5 | 5.30 |
| 07/27/2026 15:59 | 945 | 5.32 |
| 07/27/2026 15:59 | 100 | 5.315 |
| 07/27/2026 15:56 | 34 | 5.32 |
| 07/27/2026 15:50 | 3 | 5.32 |
| 07/27/2026 15:48 | 3 | 5.32 |
| 07/27/2026 15:48 | 10 | 5.32 |
| 07/27/2026 15:48 | 30 | 5.32 |
| 07/27/2026 15:48 | 5 | 5.32 |
| 07/27/2026 15:45 | 4 | 5.32 |
| 07/27/2026 15:45 | 13 | 5.30 |
| 07/27/2026 15:45 | 140 | 5.30 |
| 07/27/2026 15:30 | 948 | 5.25 |
| 07/27/2026 15:30 | 948 | 5.25 |