Large gap with delayed quotes
|
Official
09/29/2026
-
02:04:00
|
Bid
09/28/2026 -
21:59:59
|
Bid Volume |
Ask
09/28/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.47
-0.01
(
-0.18% )
|
5.45
|
100 |
5.47
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/28/2026 22:00 | 7948 | 5.47 |
| 09/28/2026 21:59 | 94 | 5.465 |
| 09/28/2026 21:59 | 1 | 5.465 |
| 09/28/2026 21:59 | 21 | 5.46 |
| 09/28/2026 21:59 | 1 | 5.465 |
| 09/28/2026 21:59 | 15 | 5.465 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 29 | 5.475 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 9 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 100 | 5.47 |
| 09/28/2026 21:59 | 60 | 5.47 |
| 09/28/2026 21:59 | 18 | 5.47 |
| 09/28/2026 21:59 | 61 | 5.47 |
| 09/28/2026 21:59 | 161 | 5.47 |
| 09/28/2026 21:59 | 1 | 5.47 |
| 09/28/2026 21:59 | 38 | 5.47 |
| 09/28/2026 21:59 | 6 | 5.47 |
| 09/28/2026 21:59 | 94 | 5.47 |
| 09/28/2026 21:59 | 1 | 5.475 |
| 09/28/2026 21:59 | 125 | 5.475 |
| 09/28/2026 21:59 | 9 | 5.475 |
| 09/28/2026 21:59 | 100 | 5.475 |
| 09/28/2026 21:59 | 100 | 5.475 |
| 09/28/2026 21:58 | 2 | 5.475 |
| 09/28/2026 21:58 | 100 | 5.475 |
| 09/28/2026 21:58 | 44 | 5.47 |
| 09/28/2026 21:58 | 77 | 5.47 |
| 09/28/2026 21:58 | 91 | 5.47 |
| 09/28/2026 21:58 | 110 | 5.47 |
| 09/28/2026 21:58 | 13 | 5.47 |
| 09/28/2026 21:58 | 58 | 5.47 |
| 09/28/2026 21:58 | 9 | 5.47 |
| 09/28/2026 21:58 | 91 | 5.47 |
| 09/28/2026 21:57 | 9 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 45 | 5.47 |
| 09/28/2026 21:57 | 44 | 5.47 |
| 09/28/2026 21:57 | 41 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 200 | 5.47 |
| 09/28/2026 21:57 | 58 | 5.47 |
| 09/28/2026 21:57 | 200 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 97 | 5.47 |
| 09/28/2026 21:57 | 44 | 5.465 |
| 09/28/2026 21:57 | 3 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 58 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 58 | 5.47 |
| 09/28/2026 21:57 | 200 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.47 |
| 09/28/2026 21:57 | 100 | 5.465 |
| 09/28/2026 21:57 | 111 | 5.46 |
| 09/28/2026 21:57 | 21 | 5.46 |
| 09/28/2026 21:57 | 132 | 5.46 |
| 09/28/2026 21:57 | 100 | 5.46 |
| 09/28/2026 21:57 | 200 | 5.46 |
| 09/28/2026 21:57 | 400 | 5.46 |
| 09/28/2026 21:57 | 9 | 5.46 |
| 09/28/2026 21:57 | 9 | 5.46 |
| 09/28/2026 21:57 | 5 | 5.46 |
| 09/28/2026 21:56 | 37 | 5.455 |
| 09/28/2026 21:56 | 100 | 5.455 |
| 09/28/2026 21:56 | 98 | 5.455 |
| 09/28/2026 21:56 | 2 | 5.455 |
| 09/28/2026 21:56 | 26 | 5.46 |
| 09/28/2026 21:56 | 100 | 5.46 |
| 09/28/2026 21:56 | 10 | 5.45 |
| 09/28/2026 21:56 | 1 | 5.45 |
| 09/28/2026 21:56 | 100 | 5.45 |
| 09/28/2026 21:56 | 600 | 5.45 |
| 09/28/2026 21:56 | 48 | 5.45 |
| 09/28/2026 21:56 | 100 | 5.45 |
| 09/28/2026 21:56 | 200 | 5.45 |
| 09/28/2026 21:56 | 100 | 5.45 |
| 09/28/2026 21:56 | 20 | 5.45 |
| 09/28/2026 21:56 | 9 | 5.45 |
| 09/28/2026 21:56 | 3 | 5.45 |
| 09/28/2026 21:56 | 100 | 5.45 |
| 09/28/2026 21:56 | 10 | 5.45 |
| 09/28/2026 21:56 | 8 | 5.45 |
| 09/28/2026 21:56 | 8 | 5.45 |
| 09/28/2026 21:56 | 2 | 5.45 |
| 09/28/2026 21:56 | 4 | 5.45 |
| 09/28/2026 21:56 | 4 | 5.45 |
| 09/28/2026 21:56 | 4 | 5.45 |
| 09/28/2026 21:56 | 2 | 5.45 |
| 09/28/2026 21:56 | 8 | 5.45 |
| 09/28/2026 21:56 | 100 | 5.45 |
| 09/28/2026 21:56 | 100 | 5.45 |
| 09/28/2026 21:55 | 100 | 5.455 |
| 09/28/2026 21:55 | 94 | 5.46 |
| 09/28/2026 21:55 | 10 | 5.46 |
| 09/28/2026 21:55 | 10 | 5.46 |
| 09/28/2026 21:55 | 100 | 5.46 |
| 09/28/2026 21:55 | 100 | 5.46 |
| 09/28/2026 21:55 | 10 | 5.46 |
| 09/28/2026 21:55 | 8 | 5.46 |
| 09/28/2026 21:55 | 6 | 5.46 |
| 09/28/2026 21:55 | 2 | 5.46 |
| 09/28/2026 21:55 | 4 | 5.46 |
| 09/28/2026 21:55 | 14 | 5.46 |
| 09/28/2026 21:52 | 50 | 5.47 |
| 09/28/2026 21:52 | 100 | 5.47 |
| 09/28/2026 21:52 | 100 | 5.47 |
| 09/28/2026 21:52 | 50 | 5.47 |
| 09/28/2026 21:51 | 41 | 5.465 |
| 09/28/2026 21:49 | 100 | 5.465 |
| 09/28/2026 21:49 | 8 | 5.47 |
| 09/28/2026 21:49 | 8 | 5.47 |
| 09/28/2026 21:49 | 100 | 5.47 |
| 09/28/2026 21:49 | 4 | 5.47 |
| 09/28/2026 21:49 | 4 | 5.47 |
| 09/28/2026 21:49 | 2 | 5.47 |
| 09/28/2026 21:49 | 12 | 5.47 |
| 09/28/2026 21:49 | 200 | 5.47 |
| 09/28/2026 21:49 | 100 | 5.47 |
| 09/28/2026 21:49 | 100 | 5.47 |
| 09/28/2026 21:49 | 2 | 5.475 |
| 09/28/2026 21:48 | 25 | 5.475 |
| 09/28/2026 21:47 | 100 | 5.475 |
| 09/28/2026 21:47 | 26 | 5.475 |
| 09/28/2026 21:47 | 100 | 5.48 |
| 09/28/2026 21:47 | 200 | 5.48 |
| 09/28/2026 21:47 | 100 | 5.48 |
| 09/28/2026 21:47 | 8 | 5.48 |
| 09/28/2026 21:47 | 4 | 5.48 |
| 09/28/2026 21:47 | 2 | 5.48 |
| 09/28/2026 21:47 | 16 | 5.48 |
| 09/28/2026 21:44 | 25 | 5.485 |
| 09/28/2026 21:43 | 100 | 5.485 |
| 09/28/2026 21:42 | 190 | 5.485 |
| 09/28/2026 21:38 | 24 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 63 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 137 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 16 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 100 | 5.49 |
| 09/28/2026 21:38 | 40 | 5.49 |
| 09/28/2026 21:38 | 18 | 5.49 |
| 09/28/2026 21:36 | 2 | 5.495 |
| 09/28/2026 21:32 | 30 | 5.495 |
| 09/28/2026 21:28 | 100 | 5.495 |
| 09/28/2026 21:28 | 100 | 5.495 |
| 09/28/2026 21:28 | 100 | 5.495 |
| 09/28/2026 21:27 | 1 | 5.50 |
| 09/28/2026 21:25 | 100 | 5.495 |
| 09/28/2026 21:25 | 98 | 5.495 |
| 09/28/2026 21:23 | 2 | 5.495 |
| 09/28/2026 21:23 | 100 | 5.495 |
| 09/28/2026 21:23 | 200 | 5.495 |
| 09/28/2026 21:19 | 200 | 5.495 |
| 09/28/2026 21:19 | 100 | 5.495 |
| 09/28/2026 21:19 | 100 | 5.495 |
| 09/28/2026 21:18 | 100 | 5.495 |
| 09/28/2026 21:13 | 6 | 5.49 |
| 09/28/2026 21:13 | 4 | 5.49 |
| 09/28/2026 21:13 | 1 | 5.49 |
| 09/28/2026 21:13 | 1 | 5.49 |
| 09/28/2026 21:13 | 1 | 5.49 |
| 09/28/2026 21:13 | 200 | 5.49 |
| 09/28/2026 21:13 | 16 | 5.49 |
| 09/28/2026 21:13 | 77 | 5.49 |
| 09/28/2026 21:13 | 23 | 5.49 |
| 09/28/2026 21:13 | 84 | 5.49 |
| 09/28/2026 21:13 | 4 | 5.49 |
| 09/28/2026 21:13 | 12 | 5.49 |
| 09/28/2026 21:13 | 100 | 5.49 |
| 09/28/2026 21:11 | 100 | 5.495 |
| 09/28/2026 21:10 | 1 | 5.495 |
| 09/28/2026 20:51 | 30 | 5.495 |
| 09/28/2026 20:51 | 2 | 5.495 |
| 09/28/2026 20:48 | 200 | 5.50 |
| 09/28/2026 20:48 | 36 | 5.50 |
| 09/28/2026 20:48 | 164 | 5.50 |
| 09/28/2026 20:48 | 36 | 5.50 |
| 09/28/2026 20:48 | 100 | 5.50 |
| 09/28/2026 20:48 | 67 | 5.50 |
| 09/28/2026 20:48 | 100 | 5.50 |
| 09/28/2026 20:48 | 8 | 5.50 |
| 09/28/2026 20:48 | 22 | 5.50 |
| 09/28/2026 20:48 | 200 | 5.495 |
| 09/28/2026 20:48 | 100 | 5.495 |
| 09/28/2026 20:48 | 100 | 5.495 |
| 09/28/2026 20:39 | 1 | 5.495 |
| 09/28/2026 20:37 | 80 | 5.495 |
| 09/28/2026 20:37 | 100 | 5.495 |
| 09/28/2026 20:37 | 100 | 5.495 |
| 09/28/2026 20:34 | 2 | 5.495 |
| 09/28/2026 20:22 | 30 | 5.50 |
| 09/28/2026 20:20 | 10 | 5.50 |
| 09/28/2026 20:20 | 20 | 5.50 |
| 09/28/2026 20:17 | 15 | 5.50 |
| 09/28/2026 20:17 | 85 | 5.50 |
| 09/28/2026 20:17 | 200 | 5.50 |
| 09/28/2026 20:17 | 20 | 5.50 |
| 09/28/2026 20:17 | 200 | 5.50 |
| 09/28/2026 20:17 | 100 | 5.50 |
| 09/28/2026 20:17 | 200 | 5.50 |
| 09/28/2026 20:17 | 20 | 5.50 |
| 09/28/2026 20:17 | 100 | 5.50 |
| 09/28/2026 20:17 | 50 | 5.50 |
| 09/28/2026 20:17 | 50 | 5.50 |
| 09/28/2026 20:12 | 50 | 5.495 |
| 09/28/2026 20:07 | 40 | 5.495 |
| 09/28/2026 20:04 | 2 | 5.495 |
| 09/28/2026 19:52 | 100 | 5.50 |
| 09/28/2026 19:52 | 20 | 5.50 |
| 09/28/2026 19:52 | 200 | 5.50 |
| 09/28/2026 19:52 | 100 | 5.50 |
| 09/28/2026 19:51 | 100 | 5.50 |
| 09/28/2026 19:51 | 4 | 5.50 |
| 09/28/2026 19:51 | 16 | 5.50 |
| 09/28/2026 19:39 | 100 | 5.49 |
| 09/28/2026 19:39 | 12 | 5.49 |
| 09/28/2026 19:39 | 200 | 5.49 |
| 09/28/2026 19:37 | 200 | 5.49 |
| 09/28/2026 19:37 | 100 | 5.49 |
| 09/28/2026 19:37 | 100 | 5.49 |
| 09/28/2026 19:37 | 20 | 5.49 |
| 09/28/2026 19:37 | 12 | 5.49 |
| 09/28/2026 19:36 | 2 | 5.495 |
| 09/28/2026 19:36 | 100 | 5.49 |
| 09/28/2026 19:36 | 12 | 5.49 |
| 09/28/2026 19:28 | 200 | 5.49 |
| 09/28/2026 19:28 | 100 | 5.49 |
| 09/28/2026 19:28 | 8 | 5.49 |
| 09/28/2026 19:28 | 3 | 5.49 |
| 09/28/2026 19:16 | 9 | 5.49 |
| 09/28/2026 19:15 | 100 | 5.49 |
| 09/28/2026 19:15 | 12 | 5.49 |
| 09/28/2026 19:13 | 14 | 5.49 |
| 09/28/2026 19:13 | 100 | 5.49 |
| 09/28/2026 19:13 | 100 | 5.49 |
| 09/28/2026 19:11 | 100 | 5.49 |
| 09/28/2026 19:11 | 4 | 5.49 |
| 09/28/2026 19:11 | 2 | 5.49 |
| 09/28/2026 19:11 | 2 | 5.49 |
| 09/28/2026 19:11 | 6 | 5.49 |
| 09/28/2026 19:11 | 100 | 5.49 |
| 09/28/2026 19:11 | 14 | 5.48 |
| 09/28/2026 19:11 | 100 | 5.48 |
| 09/28/2026 19:11 | 100 | 5.48 |
| 09/28/2026 19:10 | 1 | 5.475 |
| 09/28/2026 19:07 | 68 | 5.475 |
| 09/28/2026 19:06 | 100 | 5.475 |
| 09/28/2026 19:05 | 100 | 5.475 |
| 09/28/2026 19:04 | 140 | 5.475 |
| 09/28/2026 19:04 | 10 | 5.47 |
| 09/28/2026 19:04 | 100 | 5.47 |
| 09/28/2026 19:04 | 68 | 5.47 |
| 09/28/2026 18:57 | 32 | 5.47 |
| 09/28/2026 18:54 | 33 | 5.465 |
| 09/28/2026 18:54 | 67 | 5.465 |
| 09/28/2026 18:54 | 33 | 5.465 |
| 09/28/2026 18:53 | 33 | 5.465 |
| 09/28/2026 18:48 | 100 | 5.465 |
| 09/28/2026 18:48 | 200 | 5.47 |
| 09/28/2026 18:48 | 10 | 5.47 |
| 09/28/2026 18:48 | 2 | 5.47 |
| 09/28/2026 18:48 | 8 | 5.47 |
| 09/28/2026 18:48 | 100 | 5.47 |
| 09/28/2026 18:48 | 100 | 5.47 |
| 09/28/2026 18:48 | 50 | 5.47 |
| 09/28/2026 18:48 | 100 | 5.47 |
| 09/28/2026 18:48 | 100 | 5.47 |
| 09/28/2026 18:48 | 200 | 5.47 |
| 09/28/2026 18:48 | 100 | 5.47 |
| 09/28/2026 18:48 | 100 | 5.47 |
| 09/28/2026 18:48 | 10 | 5.47 |
| 09/28/2026 18:32 | 14 | 5.48 |
| 09/28/2026 18:32 | 100 | 5.48 |
| 09/28/2026 18:32 | 74 | 5.48 |
| 09/28/2026 18:31 | 26 | 5.48 |
| 09/28/2026 18:26 | 200 | 5.48 |
| 09/28/2026 18:26 | 14 | 5.48 |
| 09/28/2026 18:26 | 100 | 5.48 |
| 09/28/2026 18:26 | 100 | 5.48 |
| 09/28/2026 18:23 | 100 | 5.47 |
| 09/28/2026 18:23 | 110 | 5.47 |
| 09/28/2026 18:23 | 90 | 5.47 |
| 09/28/2026 18:23 | 10 | 5.47 |
| 09/28/2026 18:23 | 100 | 5.47 |
| 09/28/2026 18:23 | 100 | 5.47 |
| 09/28/2026 18:23 | 10 | 5.47 |
| 09/28/2026 18:22 | 100 | 5.47 |
| 09/28/2026 18:22 | 10 | 5.47 |
| 09/28/2026 18:22 | 200 | 5.47 |
| 09/28/2026 18:22 | 100 | 5.47 |
| 09/28/2026 18:22 | 100 | 5.48 |
| 09/28/2026 18:22 | 110 | 5.48 |
| 09/28/2026 18:22 | 14 | 5.48 |
| 09/28/2026 18:22 | 200 | 5.48 |
| 09/28/2026 18:22 | 100 | 5.48 |
| 09/28/2026 18:20 | 100 | 5.48 |
| 09/28/2026 18:20 | 14 | 5.48 |
| 09/28/2026 18:20 | 100 | 5.48 |
| 09/28/2026 18:20 | 100 | 5.475 |
| 09/28/2026 18:17 | 100 | 5.475 |
| 09/28/2026 18:16 | 3 | 5.48 |
| 09/28/2026 18:16 | 100 | 5.48 |
| 09/28/2026 18:16 | 46 | 5.48 |
| 09/28/2026 18:16 | 46 | 5.48 |
| 09/28/2026 18:16 | 40 | 5.48 |
| 09/28/2026 18:16 | 14 | 5.48 |
| 09/28/2026 18:16 | 154 | 5.48 |
| 09/28/2026 18:16 | 100 | 5.48 |
| 09/28/2026 18:16 | 200 | 5.475 |
| 09/28/2026 18:16 | 100 | 5.475 |
| 09/28/2026 18:16 | 100 | 5.47 |
| 09/28/2026 18:16 | 200 | 5.47 |
| 09/28/2026 18:16 | 12 | 5.47 |
| 09/28/2026 18:16 | 200 | 5.47 |
| 09/28/2026 18:16 | 100 | 5.47 |
| 09/28/2026 17:21 | 100 | 5.465 |
| 09/28/2026 17:07 | 200 | 5.465 |
| 09/28/2026 16:51 | 100 | 5.47 |
| 09/28/2026 16:51 | 12 | 5.47 |
| 09/28/2026 16:50 | 35 | 5.47 |
| 09/28/2026 16:50 | 6 | 5.47 |
| 09/28/2026 16:50 | 12 | 5.47 |
| 09/28/2026 16:50 | 88 | 5.47 |
| 09/28/2026 16:50 | 12 | 5.47 |
| 09/28/2026 16:50 | 100 | 5.47 |
| 09/28/2026 16:50 | 100 | 5.47 |
| 09/28/2026 16:38 | 79 | 5.47 |
| 09/28/2026 16:38 | 10 | 5.47 |
| 09/28/2026 16:38 | 10 | 5.47 |
| 09/28/2026 16:38 | 1 | 5.47 |
| 09/28/2026 16:38 | 9 | 5.47 |
| 09/28/2026 16:33 | 100 | 5.475 |
| 09/28/2026 16:30 | 27 | 5.475 |
| 09/28/2026 16:30 | 100 | 5.475 |
| 09/28/2026 16:27 | 14 | 5.47 |
| 09/28/2026 16:27 | 12 | 5.47 |
| 09/28/2026 16:27 | 13 | 5.47 |
| 09/28/2026 16:27 | 1 | 5.47 |
| 09/28/2026 16:27 | 100 | 5.47 |
| 09/28/2026 16:27 | 100 | 5.47 |
| 09/28/2026 16:27 | 10 | 5.47 |
| 09/28/2026 16:27 | 200 | 5.47 |
| 09/28/2026 16:27 | 100 | 5.47 |
| 09/28/2026 16:22 | 10 | 5.47 |
| 09/28/2026 16:22 | 1 | 5.47 |
| 09/28/2026 16:21 | 9 | 5.47 |
| 09/28/2026 16:21 | 20 | 5.475 |
| 09/28/2026 16:20 | 19 | 5.47 |
| 09/28/2026 16:20 | 90 | 5.47 |
| 09/28/2026 16:20 | 10 | 5.47 |
| 09/28/2026 16:20 | 100 | 5.47 |
| 09/28/2026 16:20 | 100 | 5.47 |
| 09/28/2026 16:19 | 125 | 5.475 |
| 09/28/2026 16:14 | 100 | 5.48 |
| 09/28/2026 16:14 | 14 | 5.48 |
| 09/28/2026 16:14 | 100 | 5.48 |
| 09/28/2026 16:13 | 40 | 5.485 |
| 09/28/2026 16:11 | 100 | 5.48 |
| 09/28/2026 16:11 | 14 | 5.48 |
| 09/28/2026 16:11 | 100 | 5.48 |
| 09/28/2026 16:11 | 100 | 5.48 |
| 09/28/2026 16:10 | 10 | 5.47 |
| 09/28/2026 16:10 | 100 | 5.47 |
| 09/28/2026 16:09 | 200 | 5.47 |
| 09/28/2026 16:09 | 10 | 5.47 |
| 09/28/2026 16:09 | 10 | 5.47 |
| 09/28/2026 16:09 | 100 | 5.47 |
| 09/28/2026 16:09 | 100 | 5.47 |
| 09/28/2026 16:09 | 100 | 5.475 |
| 09/28/2026 16:07 | 13 | 5.48 |
| 09/28/2026 16:07 | 1 | 5.48 |
| 09/28/2026 16:07 | 100 | 5.48 |
| 09/28/2026 16:06 | 9 | 5.47 |
| 09/28/2026 16:06 | 39 | 5.47 |
| 09/28/2026 16:06 | 19 | 5.47 |
| 09/28/2026 16:06 | 100 | 5.465 |
| 09/28/2026 16:04 | 12 | 5.47 |
| 09/28/2026 16:00 | 200 | 5.475 |
| 09/28/2026 15:56 | 100 | 5.475 |
| 09/28/2026 15:53 | 12 | 5.47 |
| 09/28/2026 15:53 | 60 | 5.47 |
| 09/28/2026 15:53 | 40 | 5.47 |
| 09/28/2026 15:53 | 16 | 5.47 |
| 09/28/2026 15:53 | 58 | 5.47 |
| 09/28/2026 15:53 | 42 | 5.47 |
| 09/28/2026 15:53 | 16 | 5.47 |
| 09/28/2026 15:51 | 16 | 5.47 |
| 09/28/2026 15:51 | 2 | 5.47 |
| 09/28/2026 15:50 | 18 | 5.47 |
| 09/28/2026 15:50 | 100 | 5.47 |
| 09/28/2026 15:46 | 100 | 5.46 |
| 09/28/2026 15:46 | 10 | 5.46 |
| 09/28/2026 15:46 | 28 | 5.46 |
| 09/28/2026 15:46 | 100 | 5.46 |
| 09/28/2026 15:45 | 13 | 5.455 |
| 09/28/2026 15:45 | 1 | 5.45 |
| 09/28/2026 15:45 | 1 | 5.45 |
| 09/28/2026 15:45 | 24 | 5.45 |
| 09/28/2026 15:45 | 100 | 5.45 |
| 09/28/2026 15:45 | 33 | 5.45 |
| 09/28/2026 15:45 | 22 | 5.45 |
| 09/28/2026 15:44 | 100 | 5.46 |
| 09/28/2026 15:44 | 100 | 5.455 |
| 09/28/2026 15:37 | 100 | 5.455 |
| 09/28/2026 15:37 | 35 | 5.46 |
| 09/28/2026 15:37 | 100 | 5.45 |
| 09/28/2026 15:35 | 200 | 5.45 |
| 09/28/2026 15:35 | 100 | 5.45 |
| 09/28/2026 15:35 | 33 | 5.45 |
| 09/28/2026 15:35 | 4 | 5.45 |
| 09/28/2026 15:35 | 4 | 5.45 |
| 09/28/2026 15:35 | 4 | 5.45 |
| 09/28/2026 15:35 | 2 | 5.45 |
| 09/28/2026 15:35 | 8 | 5.45 |
| 09/28/2026 15:35 | 10 | 5.45 |
| 09/28/2026 15:30 | 100 | 5.46 |
| 09/28/2026 15:30 | 100 | 5.46 |
| 09/28/2026 15:30 | 32 | 5.47 |
| 09/28/2026 15:30 | 63 | 5.51 |
| 09/28/2026 15:30 | 100 | 5.50 |
| 09/28/2026 15:30 | 3045 | 5.48 |
| 09/28/2026 15:30 | 3045 | 5.48 |