Hoher Abstand zu verzögertem Kurs
|
Official
10.07.2026
-
23:05:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.42
-0.033
(
-2.26% )
|
1.42
|
500 |
1.43
|
3'100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 108 | 1.42 |
| 07/10/2026 21:59 | 36 | 1.41 |
| 07/10/2026 20:27 | 2 | 1.41 |
| 07/10/2026 18:50 | 1 | 1.41 |
| 07/10/2026 18:44 | 2 | 1.43 |
| 07/10/2026 18:25 | 2 | 1.43 |
| 07/10/2026 18:08 | 2 | 1.43 |
| 07/10/2026 17:52 | 20 | 1.43 |
| 07/10/2026 17:51 | 2 | 1.43 |
| 07/10/2026 17:39 | 3 | 1.41 |
| 07/10/2026 17:38 | 36 | 1.43 |
| 07/10/2026 17:35 | 2 | 1.43 |
| 07/10/2026 17:21 | 2 | 1.43 |
| 07/10/2026 17:08 | 2 | 1.43 |
| 07/10/2026 16:55 | 2 | 1.43 |
| 07/10/2026 16:45 | 5 | 1.43 |
| 07/10/2026 15:30 | 65 | 1.43 |
| 07/10/2026 15:30 | 65 | 1.43 |