Hoher Abstand zu verzögertem Kurs
|
Official
24.07.2026
-
17:35:12
|
Geld
24.07.2026 -
17:41:04
|
Geld Volumen |
Brief
24.07.2026 -
17:41:05
|
Brief Volumen |
|---|---|---|---|---|
|
6.5400
+0.18
(
+2.83% )
|
6.3600
|
264 |
6.5400
|
363 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/24/2026 17:47 | 607 | 6.37015 |
| 07/24/2026 17:35 | 968 | 6.5400 |
| 07/24/2026 17:35 | 167 | 6.5400 |
| 07/24/2026 17:35 | 68 | 6.5400 |
| 07/24/2026 17:35 | 11 | 6.5400 |
| 07/24/2026 17:35 | 31 | 6.5400 |
| 07/24/2026 17:35 | 77 | 6.5400 |
| 07/24/2026 17:35 | 33 | 6.5400 |
| 07/24/2026 17:35 | 92 | 6.5400 |
| 07/24/2026 17:35 | 69 | 6.5400 |
| 07/24/2026 17:35 | 110 | 6.5400 |
| 07/24/2026 17:35 | 537 | 6.5400 |
| 07/24/2026 17:35 | 508 | 6.5400 |
| 07/24/2026 17:35 | 184 | 6.5400 |
| 07/24/2026 17:35 | 330 | 6.5400 |
| 07/24/2026 17:35 | 209 | 6.5400 |
| 07/24/2026 17:35 | 459 | 6.5400 |
| 07/24/2026 17:35 | 558 | 6.5400 |
| 07/24/2026 17:35 | 833 | 6.5400 |
| 07/24/2026 17:35 | 299 | 6.5400 |
| 07/24/2026 17:35 | 265 | 6.5400 |
| 07/24/2026 17:35 | 122 | 6.5400 |
| 07/24/2026 17:35 | 43 | 6.5400 |
| 07/24/2026 17:35 | 899 | 6.5400 |
| 07/24/2026 17:35 | 430 | 6.5400 |
| 07/24/2026 17:35 | 322 | 6.5400 |
| 07/24/2026 17:35 | 657 | 6.5400 |
| 07/24/2026 17:35 | 25 | 6.5400 |
| 07/24/2026 17:35 | 6 | 6.5400 |
| 07/24/2026 17:35 | 698 | 6.5400 |
| 07/24/2026 17:35 | 102 | 6.5400 |
| 07/24/2026 17:35 | 2100 | 6.5400 |
| 07/24/2026 17:35 | 2392 | 6.5400 |
| 07/24/2026 17:35 | 439 | 6.5400 |
| 07/24/2026 17:35 | 328 | 6.5400 |
| 07/24/2026 17:35 | 4 | 6.5400 |
| 07/24/2026 17:35 | 4726 | 6.5400 |
| 07/24/2026 17:35 | 237 | 6.5400 |
| 07/24/2026 17:35 | 1835 | 6.5400 |
| 07/24/2026 17:35 | 590 | 6.5400 |
| 07/24/2026 17:35 | 294 | 6.5400 |
| 07/24/2026 17:35 | 65 | 6.5400 |
| 07/24/2026 17:35 | 152 | 6.5400 |
| 07/24/2026 17:35 | 85 | 6.5400 |
| 07/24/2026 17:35 | 170 | 6.5400 |
| 07/24/2026 17:35 | 279 | 6.5400 |
| 07/24/2026 17:35 | 433 | 6.5400 |
| 07/24/2026 17:35 | 57 | 6.5400 |
| 07/24/2026 17:35 | 97 | 6.5400 |
| 07/24/2026 17:35 | 32 | 6.5400 |
| 07/24/2026 17:35 | 93 | 6.5400 |
| 07/24/2026 17:35 | 125 | 6.5400 |
| 07/24/2026 17:35 | 5 | 6.5400 |
| 07/24/2026 17:35 | 786 | 6.5400 |
| 07/24/2026 17:35 | 944 | 6.5400 |
| 07/24/2026 17:35 | 294 | 6.5400 |
| 07/24/2026 17:35 | 941 | 6.5400 |
| 07/24/2026 17:35 | 1148 | 6.5400 |
| 07/24/2026 17:35 | 786 | 6.5400 |
| 07/24/2026 17:35 | 349 | 6.5400 |
| 07/24/2026 17:35 | 186 | 6.5400 |
| 07/24/2026 17:35 | 410 | 6.5400 |
| 07/24/2026 17:35 | 73 | 6.5400 |
| 07/24/2026 17:35 | 119 | 6.5400 |
| 07/24/2026 17:35 | 591 | 6.5400 |
| 07/24/2026 17:35 | 52 | 6.5400 |
| 07/24/2026 17:35 | 186 | 6.5400 |
| 07/24/2026 17:35 | 432 | 6.5400 |
| 07/24/2026 17:35 | 172 | 6.5400 |
| 07/24/2026 17:35 | 159 | 6.5400 |
| 07/24/2026 17:35 | 55 | 6.5400 |
| 07/24/2026 17:35 | 1 | 6.5400 |
| 07/24/2026 17:35 | 33 | 6.5400 |
| 07/24/2026 17:35 | 28 | 6.5400 |
| 07/24/2026 17:35 | 29 | 6.5400 |
| 07/24/2026 17:35 | 3 | 6.5400 |
| 07/24/2026 17:35 | 77 | 6.5400 |
| 07/24/2026 17:35 | 91 | 6.5400 |
| 07/24/2026 17:35 | 3 | 6.5400 |
| 07/24/2026 17:35 | 5 | 6.5400 |
| 07/24/2026 17:35 | 11 | 6.5400 |
| 07/24/2026 17:35 | 89 | 6.5400 |
| 07/24/2026 17:35 | 541 | 6.5400 |
| 07/24/2026 17:35 | 6 | 6.5400 |
| 07/24/2026 17:35 | 244 | 6.5400 |
| 07/24/2026 17:35 | 7 | 6.5400 |
| 07/24/2026 17:35 | 74 | 6.5400 |
| 07/24/2026 17:35 | 8 | 6.5400 |
| 07/24/2026 17:35 | 31 | 6.5400 |
| 07/24/2026 17:35 | 1 | 6.5400 |
| 07/24/2026 17:35 | 53 | 6.5400 |
| 07/24/2026 17:35 | 279 | 6.5400 |
| 07/24/2026 17:35 | 691 | 6.5400 |
| 07/24/2026 17:35 | 30 | 6.5400 |
| 07/24/2026 17:35 | 501 | 6.5400 |
| 07/24/2026 17:35 | 925 | 6.5400 |
| 07/24/2026 17:29 | 17 | 6.5300 |
| 07/24/2026 17:29 | 0.6398 | 6.5300 |
| 07/24/2026 17:28 | 69 | 6.5400 |
| 07/24/2026 17:28 | 123 | 6.5400 |
| 07/24/2026 17:28 | 3 | 6.5500 |
| 07/24/2026 17:28 | 137 | 6.5500 |
| 07/24/2026 17:28 | 70 | 6.5500 |
| 07/24/2026 17:28 | 123 | 6.5500 |
| 07/24/2026 17:28 | 3119 | 6.5450 |
| 07/24/2026 17:27 | 44 | 6.5500 |
| 07/24/2026 17:27 | 66 | 6.5500 |
| 07/24/2026 17:27 | 71 | 6.5500 |
| 07/24/2026 17:26 | 160 | 6.5400 |
| 07/24/2026 17:26 | 71 | 6.5400 |
| 07/24/2026 17:26 | 71 | 6.5300 |
| 07/24/2026 17:26 | 160 | 6.5300 |
| 07/24/2026 17:26 | 1000 | 6.5350 |
| 07/24/2026 17:26 | 123 | 6.5300 |
| 07/24/2026 17:25 | 635 | 6.5400 |
| 07/24/2026 17:25 | 71 | 6.5500 |
| 07/24/2026 17:25 | 9 | 6.5500 |
| 07/24/2026 17:25 | 167 | 6.5500 |
| 07/24/2026 17:25 | 1500 | 6.52797 |
| 07/24/2026 17:25 | 1097 | 6.52797 |
| 07/24/2026 17:25 | 771 | 6.52798 |
| 07/24/2026 17:24 | 3042 | 6.53797 |
| 07/24/2026 17:23 | 154 | 6.5400 |
| 07/24/2026 17:21 | 33 | 6.5200 |
| 07/24/2026 17:21 | 1 | 6.5100 |
| 07/24/2026 17:21 | 70 | 6.5100 |
| 07/24/2026 17:21 | 586 | 6.5100 |
| 07/24/2026 17:20 | 33 | 6.5000 |
| 07/24/2026 17:20 | 78 | 6.5000 |
| 07/24/2026 17:15 | 1164 | 6.4875 |
| 07/24/2026 17:15 | 79 | 6.4900 |
| 07/24/2026 17:15 | 120 | 6.4900 |
| 07/24/2026 17:15 | 126 | 6.4900 |
| 07/24/2026 17:15 | 114 | 6.4900 |
| 07/24/2026 17:14 | 105 | 6.5000 |
| 07/24/2026 17:10 | 129 | 6.4700 |
| 07/24/2026 17:10 | 46 | 6.4700 |
| 07/24/2026 17:10 | 68 | 6.4700 |
| 07/24/2026 17:10 | 112 | 6.4700 |
| 07/24/2026 17:10 | 231 | 6.4600 |
| 07/24/2026 17:10 | 169 | 6.4500 |
| 07/24/2026 17:10 | 96 | 6.4500 |
| 07/24/2026 17:10 | 88 | 6.4500 |
| 07/24/2026 17:10 | 20 | 6.4500 |
| 07/24/2026 17:10 | 54 | 6.4600 |
| 07/24/2026 17:10 | 187 | 6.4500 |
| 07/24/2026 17:07 | 86 | 6.4500 |
| 07/24/2026 17:07 | 1 | 6.4500 |
| 07/24/2026 17:07 | 126 | 6.4500 |
| 07/24/2026 17:03 | 10 | 6.4300 |
| 07/24/2026 17:03 | 35 | 6.4300 |
| 07/24/2026 17:03 | 62 | 6.4200 |
| 07/24/2026 17:03 | 71 | 6.4300 |
| 07/24/2026 17:02 | 111 | 6.4200 |
| 07/24/2026 16:56 | 0.3173 | 6.4300 |
| 07/24/2026 16:52 | 10 | 6.4100 |
| 07/24/2026 16:52 | 5 | 6.4200 |
| 07/24/2026 16:52 | 105 | 6.4200 |
| 07/24/2026 16:51 | 25 | 6.4100 |
| 07/24/2026 16:50 | 1 | 6.4100 |
| 07/24/2026 16:50 | 10 | 6.4000 |
| 07/24/2026 16:50 | 10 | 6.3900 |
| 07/24/2026 16:50 | 103 | 6.3900 |
| 07/24/2026 16:50 | 10 | 6.4000 |
| 07/24/2026 16:50 | 99 | 6.3900 |
| 07/24/2026 16:49 | 530 | 6.39171 |
| 07/24/2026 16:45 | 12 | 6.3900 |
| 07/24/2026 16:44 | 2 | 6.4100 |
| 07/24/2026 16:44 | 6 | 6.4100 |
| 07/24/2026 16:44 | 1 | 6.4100 |
| 07/24/2026 16:44 | 30 | 6.4100 |
| 07/24/2026 16:44 | 10 | 6.4100 |
| 07/24/2026 16:39 | 12 | 6.4000 |
| 07/24/2026 16:39 | 90 | 6.3900 |
| 07/24/2026 16:39 | 24 | 6.3900 |
| 07/24/2026 16:37 | 376 | 6.4000 |
| 07/24/2026 16:37 | 800 | 6.3925 |
| 07/24/2026 16:37 | 16 | 6.3900 |
| 07/24/2026 16:30 | 14 | 6.4000 |
| 07/24/2026 16:24 | 78 | 6.40077 |
| 07/24/2026 16:22 | 78 | 6.4100 |
| 07/24/2026 16:21 | 85 | 6.4100 |
| 07/24/2026 16:21 | 47 | 6.4100 |
| 07/24/2026 16:21 | 22 | 6.4100 |
| 07/24/2026 16:21 | 1 | 6.4100 |
| 07/24/2026 16:21 | 120 | 6.4100 |
| 07/24/2026 16:19 | 5 | 6.4100 |
| 07/24/2026 16:19 | 89 | 6.4100 |
| 07/24/2026 16:18 | 3 | 6.4100 |
| 07/24/2026 16:18 | 55 | 6.4100 |
| 07/24/2026 16:14 | 47 | 6.4000 |
| 07/24/2026 16:09 | 1 | 6.3800 |
| 07/24/2026 16:00 | 56 | 6.3800 |
| 07/24/2026 15:56 | 1000 | 6.37563 |
| 07/24/2026 15:53 | 81 | 6.3700 |
| 07/24/2026 15:52 | 83 | 6.3800 |
| 07/24/2026 15:48 | 100 | 6.4000 |
| 07/24/2026 15:46 | 148 | 6.3800 |
| 07/24/2026 15:45 | 175 | 6.3800 |
| 07/24/2026 15:37 | 1 | 6.3800 |
| 07/24/2026 15:37 | 1 | 6.3800 |
| 07/24/2026 15:37 | 17 | 6.3800 |
| 07/24/2026 15:36 | 31 | 6.3700 |
| 07/24/2026 15:36 | 39 | 6.3700 |
| 07/24/2026 15:35 | 39 | 6.3800 |
| 07/24/2026 15:35 | 131 | 6.3800 |
| 07/24/2026 15:35 | 135 | 6.3700 |
| 07/24/2026 15:34 | 600 | 6.3800 |
| 07/24/2026 15:34 | 196 | 6.3800 |
| 07/24/2026 15:26 | 200 | 6.3900 |
| 07/24/2026 15:26 | 33 | 6.3900 |
| 07/24/2026 15:25 | 75 | 6.3750 |
| 07/24/2026 15:24 | 220 | 6.3800 |
| 07/24/2026 15:24 | 80 | 6.3800 |
| 07/24/2026 15:19 | 38 | 6.3650 |
| 07/24/2026 15:19 | 563 | 6.3700 |
| 07/24/2026 15:19 | 37 | 6.3700 |
| 07/24/2026 15:19 | 101 | 6.3700 |
| 07/24/2026 15:19 | 147 | 6.3700 |
| 07/24/2026 15:18 | 1000 | 6.3700 |
| 07/24/2026 15:18 | 200 | 6.3800 |
| 07/24/2026 15:18 | 142 | 6.3800 |
| 07/24/2026 15:18 | 23 | 6.3800 |
| 07/24/2026 15:15 | 3000 | 6.3650 |
| 07/24/2026 15:14 | 7 | 6.3700 |
| 07/24/2026 15:14 | 95 | 6.3700 |
| 07/24/2026 15:14 | 104 | 6.3700 |
| 07/24/2026 15:14 | 101 | 6.3700 |
| 07/24/2026 15:14 | 3 | 6.3700 |
| 07/24/2026 15:08 | 1 | 6.3600 |
| 07/24/2026 15:08 | 27 | 6.3600 |
| 07/24/2026 15:08 | 97 | 6.3600 |
| 07/24/2026 15:08 | 97 | 6.3600 |
| 07/24/2026 15:08 | 98 | 6.3600 |
| 07/24/2026 15:00 | 1 | 6.3500 |
| 07/24/2026 15:00 | 2 | 6.3600 |
| 07/24/2026 15:00 | 40 | 6.3600 |
| 07/24/2026 14:57 | 1000 | 6.3450 |
| 07/24/2026 14:56 | 37 | 6.3400 |
| 07/24/2026 14:51 | 41 | 6.3500 |
| 07/24/2026 14:50 | 620 | 6.3600 |
| 07/24/2026 14:47 | 20 | 6.3600 |
| 07/24/2026 14:47 | 55 | 6.3600 |
| 07/24/2026 14:44 | 118 | 6.3500 |
| 07/24/2026 14:44 | 218 | 6.3600 |
| 07/24/2026 14:35 | 70 | 6.3650 |
| 07/24/2026 14:35 | 1 | 6.3700 |
| 07/24/2026 14:26 | 34 | 6.3800 |
| 07/24/2026 14:26 | 1 | 6.3800 |
| 07/24/2026 14:11 | 1 | 6.3800 |
| 07/24/2026 14:08 | 1 | 6.3700 |
| 07/24/2026 14:06 | 62 | 6.3600 |
| 07/24/2026 14:02 | 150 | 6.37818 |
| 07/24/2026 13:59 | 1 | 6.3800 |
| 07/24/2026 13:46 | 3441 | 6.35786 |
| 07/24/2026 13:44 | 6290 | 6.3600 |
| 07/24/2026 13:43 | 32 | 6.3800 |
| 07/24/2026 13:34 | 97 | 6.3700 |
| 07/24/2026 13:25 | 285 | 6.3400 |
| 07/24/2026 13:25 | 5 | 6.3700 |
| 07/24/2026 13:24 | 108 | 6.3475 |
| 07/24/2026 13:22 | 39 | 6.3600 |
| 07/24/2026 13:21 | 762 | 6.3500 |
| 07/24/2026 13:16 | 259 | 6.3475 |
| 07/24/2026 13:15 | 5 | 6.3600 |
| 07/24/2026 13:15 | 63 | 6.3600 |
| 07/24/2026 13:10 | 210 | 6.3600 |
| 07/24/2026 13:10 | 1 | 6.3600 |
| 07/24/2026 13:09 | 105 | 6.3500 |
| 07/24/2026 13:09 | 169 | 6.3600 |
| 07/24/2026 13:09 | 107 | 6.3600 |
| 07/24/2026 13:08 | 10 | 6.3500 |
| 07/24/2026 13:08 | 18 | 6.3500 |
| 07/24/2026 13:08 | 18 | 6.3500 |
| 07/24/2026 13:08 | 120 | 6.3600 |
| 07/24/2026 13:04 | 20 | 6.3800 |
| 07/24/2026 13:04 | 183 | 6.3800 |
| 07/24/2026 13:04 | 16 | 6.3800 |
| 07/24/2026 13:04 | 184 | 6.3800 |
| 07/24/2026 12:59 | 80 | 6.4000 |
| 07/24/2026 12:48 | 192 | 6.3700 |
| 07/24/2026 12:48 | 53 | 6.3700 |
| 07/24/2026 12:48 | 10 | 6.3700 |
| 07/24/2026 12:48 | 37 | 6.3600 |
| 07/24/2026 12:48 | 30 | 6.3600 |
| 07/24/2026 12:46 | 8 | 6.3500 |
| 07/24/2026 12:41 | 247 | 6.3550 |
| 07/24/2026 12:41 | 167 | 6.3550 |
| 07/24/2026 12:40 | 1381 | 6.36091 |
| 07/24/2026 12:39 | 26 | 6.3550 |
| 07/24/2026 12:35 | 10 | 6.3500 |
| 07/24/2026 12:31 | 37 | 6.35558 |
| 07/24/2026 12:31 | 92 | 6.3700 |
| 07/24/2026 12:30 | 192 | 6.3800 |
| 07/24/2026 12:29 | 37 | 6.3850 |
| 07/24/2026 12:25 | 4790 | 6.3850 |
| 07/24/2026 12:16 | 3.259 | 6.4100 |
| 07/24/2026 12:06 | 38 | 6.4000 |
| 07/24/2026 12:04 | 1500 | 6.38883 |
| 07/24/2026 12:04 | 1500 | 6.38884 |
| 07/24/2026 12:03 | 13.749 | 6.4000 |
| 07/24/2026 12:03 | 14 | 6.4000 |
| 07/24/2026 12:00 | 37 | 6.38882 |
| 07/24/2026 11:56 | 52 | 6.4000 |
| 07/24/2026 11:56 | 162 | 6.4000 |
| 07/24/2026 11:56 | 21 | 6.4000 |
| 07/24/2026 11:56 | 43 | 6.4000 |
| 07/24/2026 11:56 | 54 | 6.4000 |
| 07/24/2026 11:56 | 98 | 6.4000 |
| 07/24/2026 11:48 | 9 | 6.3900 |
| 07/24/2026 11:48 | 43 | 6.3900 |
| 07/24/2026 11:48 | 14 | 6.3900 |
| 07/24/2026 11:48 | 179 | 6.3900 |
| 07/24/2026 11:48 | 14 | 6.3700 |
| 07/24/2026 11:47 | 37 | 6.3730 |
| 07/24/2026 11:40 | 67 | 6.4000 |
| 07/24/2026 11:40 | 116 | 6.4000 |
| 07/24/2026 11:40 | 115 | 6.4000 |
| 07/24/2026 11:40 | 109 | 6.4000 |
| 07/24/2026 11:40 | 102 | 6.4000 |
| 07/24/2026 11:40 | 19 | 6.4000 |
| 07/24/2026 11:40 | 180 | 6.3800 |
| 07/24/2026 11:40 | 104 | 6.3800 |
| 07/24/2026 11:40 | 109 | 6.3800 |
| 07/24/2026 11:40 | 98 | 6.3800 |
| 07/24/2026 11:40 | 33 | 6.4000 |
| 07/24/2026 11:37 | 119 | 6.4000 |
| 07/24/2026 11:37 | 15.5883 | 6.4000 |
| 07/24/2026 11:37 | 136 | 6.4000 |
| 07/24/2026 11:37 | 81 | 6.4200 |
| 07/24/2026 11:37 | 86 | 6.4200 |
| 07/24/2026 11:37 | 65 | 6.4200 |
| 07/24/2026 11:37 | 180 | 6.4100 |
| 07/24/2026 11:37 | 897 | 6.4100 |
| 07/24/2026 11:37 | 111 | 6.4100 |
| 07/24/2026 11:37 | 106 | 6.4100 |
| 07/24/2026 11:37 | 103 | 6.4100 |
| 07/24/2026 11:37 | 902 | 6.3800 |
| 07/24/2026 11:37 | 326 | 6.3800 |
| 07/24/2026 11:37 | 228 | 6.3800 |
| 07/24/2026 11:35 | 2724 | 6.37079 |
| 07/24/2026 11:34 | 229 | 6.3600 |
| 07/24/2026 11:34 | 56 | 6.3600 |
| 07/24/2026 11:34 | 153 | 6.3500 |
| 07/24/2026 11:33 | 1 | 6.3400 |
| 07/24/2026 11:33 | 13 | 6.3500 |
| 07/24/2026 11:33 | 46 | 6.3500 |
| 07/24/2026 11:25 | 19.3809 | 6.3300 |
| 07/24/2026 11:17 | 196 | 6.3400 |
| 07/24/2026 11:17 | 95 | 6.3300 |
| 07/24/2026 11:17 | 400 | 6.3400 |
| 07/24/2026 11:17 | 37 | 6.3375 |
| 07/24/2026 11:16 | 100 | 6.3700 |
| 07/24/2026 11:12 | 151 | 6.3600 |
| 07/24/2026 11:12 | 26 | 6.3600 |
| 07/24/2026 11:11 | 78 | 6.3700 |
| 07/24/2026 11:11 | 40 | 6.3700 |
| 07/24/2026 11:09 | 160 | 6.3700 |
| 07/24/2026 11:09 | 100 | 6.3700 |
| 07/24/2026 11:09 | 125 | 6.3700 |
| 07/24/2026 11:09 | 47 | 6.3700 |
| 07/24/2026 11:09 | 83 | 6.3700 |
| 07/24/2026 11:09 | 45 | 6.3700 |
| 07/24/2026 11:09 | 129 | 6.3700 |
| 07/24/2026 11:07 | 40 | 6.3600 |
| 07/24/2026 11:07 | 130 | 6.3600 |
| 07/24/2026 11:07 | 168 | 6.3500 |
| 07/24/2026 11:07 | 140 | 6.3700 |
| 07/24/2026 11:07 | 165 | 6.3700 |
| 07/24/2026 11:07 | 130 | 6.3700 |
| 07/24/2026 11:07 | 81 | 6.3800 |
| 07/24/2026 11:07 | 268 | 6.3800 |
| 07/24/2026 11:07 | 32 | 6.3900 |
| 07/24/2026 11:07 | 2828 | 6.3900 |
| 07/24/2026 11:07 | 608 | 6.3900 |
| 07/24/2026 11:07 | 900 | 6.3900 |
| 07/24/2026 11:07 | 151 | 6.3900 |
| 07/24/2026 11:07 | 13 | 6.3900 |
| 07/24/2026 11:07 | 6 | 6.3900 |
| 07/24/2026 11:07 | 6 | 6.3900 |
| 07/24/2026 11:07 | 68 | 6.3900 |
| 07/24/2026 11:07 | 34 | 6.3900 |
| 07/24/2026 11:07 | 4500 | 6.3868 |
| 07/24/2026 11:05 | 5 | 6.3900 |
| 07/24/2026 11:04 | 32 | 6.3900 |
| 07/24/2026 11:04 | 7 | 6.3900 |
| 07/24/2026 11:04 | 32 | 6.3900 |
| 07/24/2026 11:04 | 32 | 6.3900 |
| 07/24/2026 11:04 | 65 | 6.3900 |
| 07/24/2026 11:04 | 180 | 6.3600 |
| 07/24/2026 10:58 | 995 | 6.3900 |
| 07/24/2026 10:58 | 10 | 6.3900 |
| 07/24/2026 10:58 | 495 | 6.3900 |
| 07/24/2026 10:56 | 5 | 6.3900 |
| 07/24/2026 10:52 | 46 | 6.3500 |
| 07/24/2026 10:40 | 600 | 6.3900 |
| 07/24/2026 10:40 | 291 | 6.3800 |
| 07/24/2026 10:40 | 0.315 | 6.3500 |
| 07/24/2026 10:39 | 0.3119 | 6.3800 |
| 07/24/2026 10:36 | 69 | 6.4000 |
| 07/24/2026 10:26 | 162 | 6.37183 |
| 07/24/2026 10:25 | 200 | 6.3900 |
| 07/24/2026 10:25 | 0.8842 | 6.3900 |
| 07/24/2026 10:24 | 79 | 6.3700 |
| 07/24/2026 10:24 | 72 | 6.3700 |
| 07/24/2026 10:24 | 252 | 6.3700 |
| 07/24/2026 10:24 | 1500 | 6.3636 |
| 07/24/2026 10:23 | 6.8739 | 6.3400 |
| 07/24/2026 10:19 | 112 | 6.36203 |
| 07/24/2026 10:17 | 78 | 6.3575 |
| 07/24/2026 10:13 | 1 | 6.37933 |
| 07/24/2026 10:08 | 35 | 6.3700 |
| 07/24/2026 10:08 | 109 | 6.3700 |
| 07/24/2026 10:07 | 15 | 6.3700 |
| 07/24/2026 10:05 | 39 | 6.3900 |
| 07/24/2026 10:05 | 12 | 6.3900 |
| 07/24/2026 10:05 | 39 | 6.3900 |
| 07/24/2026 10:05 | 40 | 6.3900 |
| 07/24/2026 10:05 | 116 | 6.3900 |
| 07/24/2026 10:00 | 1 | 6.3900 |
| 07/24/2026 10:00 | 17 | 6.3900 |
| 07/24/2026 09:57 | 2500 | 6.39396 |
| 07/24/2026 09:41 | 377.6398 | 6.4200 |
| 07/24/2026 09:38 | 182 | 6.4100 |
| 07/24/2026 09:38 | 41 | 6.4000 |
| 07/24/2026 09:38 | 350 | 6.4000 |
| 07/24/2026 09:38 | 77 | 6.4000 |
| 07/24/2026 09:36 | 718 | 6.4000 |
| 07/24/2026 09:36 | 246 | 6.4000 |
| 07/24/2026 09:36 | 26 | 6.4000 |
| 07/24/2026 09:36 | 510 | 6.4000 |
| 07/24/2026 09:36 | 1500 | 6.3936 |
| 07/24/2026 09:35 | 100 | 6.4000 |
| 07/24/2026 09:31 | 1226 | 6.3900 |
| 07/24/2026 09:31 | 184 | 6.3900 |
| 07/24/2026 09:31 | 90 | 6.3900 |
| 07/24/2026 09:31 | 1500 | 6.3836 |
| 07/24/2026 09:30 | 15 | 6.37729 |
| 07/24/2026 09:22 | 88 | 6.3900 |
| 07/24/2026 09:17 | 1.5922 | 6.4000 |
| 07/24/2026 09:11 | 0.7741 | 6.4200 |
| 07/24/2026 09:09 | 12 | 6.3400 |
| 07/24/2026 09:04 | 0.2715 | 6.4100 |
| 07/24/2026 09:02 | 574 | 6.3800 |
| 07/24/2026 09:02 | 327 | 6.3800 |
| 07/24/2026 09:02 | 1 | 6.3300 |
| 07/24/2026 09:01 | 1.0411 | 6.3300 |
| 07/24/2026 09:00 | 2 | 6.3300 |
| 07/24/2026 09:00 | 50 | 6.3300 |
| 07/24/2026 09:00 | 0.35 | 6.3300 |
| 07/24/2026 09:00 | 35 | 6.3100 |
| 07/24/2026 09:00 | 15.7188 | 6.3300 |
| 07/24/2026 09:00 | 0.5737 | 6.3100 |
| 07/24/2026 09:00 | 42.7892 | 6.3100 |
| 07/24/2026 09:00 | 61 | 6.3200 |
| 07/24/2026 09:00 | 124 | 6.3100 |
| 07/24/2026 09:00 | 911 | 6.3100 |
| 07/24/2026 09:00 | 1 | 6.3700 |
| 07/24/2026 09:00 | 1 | 6.3700 |
| 07/24/2026 09:00 | 5 | 6.3700 |
| 07/24/2026 09:00 | 19 | 6.3700 |
| 07/24/2026 09:00 | 98 | 6.3700 |
| 07/24/2026 09:00 | 4 | 6.3700 |
| 07/24/2026 09:00 | 1 | 6.3700 |
| 07/24/2026 09:00 | 1 | 6.3700 |
| 07/24/2026 09:00 | 1 | 6.3700 |
| 07/24/2026 09:00 | 11 | 6.3700 |
| 07/24/2026 09:00 | 1 | 6.3700 |
| 07/24/2026 09:00 | 3 | 6.3700 |
| 07/24/2026 09:00 | 2 | 6.3700 |