Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
11:50:07
|
Geld
25.03.2026 -
11:47:15
|
Geld Volumen |
Brief
25.03.2026 -
11:47:15
|
Brief Volumen |
|---|---|---|---|---|
|
5.2332
-0.0068
(
-0.13% )
|
5.2300
|
484 |
5.2500
|
1'232 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 11:50 | 45 | 5.23248 |
| 03/25/2026 11:50 | 45 | 5.23248 |
| 03/25/2026 11:50 | 122 | 5.23248 |
| 03/25/2026 11:50 | 122 | 5.23248 |
| 03/25/2026 11:50 | 1 | 5.23248 |
| 03/25/2026 11:50 | 1 | 5.23248 |
| 03/25/2026 11:48 | 1057 | 5.2332 |
| 03/25/2026 11:46 | 16 | 5.2500 |
| 03/25/2026 11:46 | 47 | 5.2500 |
| 03/25/2026 11:46 | 218 | 5.2400 |
| 03/25/2026 11:46 | 11 | 5.2300 |
| 03/25/2026 11:46 | 509 | 5.2300 |
| 03/25/2026 11:46 | 147 | 5.2300 |
| 03/25/2026 11:46 | 197 | 5.2300 |
| 03/25/2026 11:46 | 440 | 5.2300 |
| 03/25/2026 11:46 | 14 | 5.2500 |
| 03/25/2026 11:46 | 14 | 5.2500 |
| 03/25/2026 11:41 | 50 | 5.2364 |
| 03/25/2026 11:31 | 37 | 5.2300 |
| 03/25/2026 11:30 | 40 | 5.2700 |
| 03/25/2026 11:30 | 40 | 5.2700 |
| 03/25/2026 11:30 | 43 | 5.2700 |
| 03/25/2026 11:30 | 43 | 5.2700 |
| 03/25/2026 11:30 | 55 | 5.2700 |
| 03/25/2026 11:30 | 55 | 5.2700 |
| 03/25/2026 11:30 | 14 | 5.2700 |
| 03/25/2026 11:30 | 14 | 5.2700 |
| 03/25/2026 11:27 | 140 | 5.2700 |
| 03/25/2026 11:25 | 52 | 5.24911 |
| 03/25/2026 11:25 | 52 | 5.24911 |
| 03/25/2026 11:23 | 437 | 5.2196 |
| 03/25/2026 11:22 | 236 | 5.2500 |
| 03/25/2026 11:22 | 14 | 5.2500 |
| 03/25/2026 11:22 | 14 | 5.2500 |
| 03/25/2026 11:22 | 72 | 5.2500 |
| 03/25/2026 11:22 | 235 | 5.2500 |
| 03/25/2026 11:22 | 266 | 5.2500 |
| 03/25/2026 11:20 | 169 | 5.2164 |
| 03/25/2026 11:19 | 2 | 5.2500 |
| 03/25/2026 11:15 | 25 | 5.2500 |
| 03/25/2026 11:10 | 56 | 5.2500 |
| 03/25/2026 11:10 | 1 | 5.2300 |
| 03/25/2026 11:10 | 1 | 5.2300 |
| 03/25/2026 11:10 | 50 | 5.2300 |
| 03/25/2026 11:10 | 50 | 5.2300 |
| 03/25/2026 11:06 | 8800 | 5.2350 |
| 03/25/2026 11:05 | 94 | 5.2300 |
| 03/25/2026 11:05 | 64 | 5.2400 |
| 03/25/2026 11:05 | 64 | 5.2400 |
| 03/25/2026 11:04 | 70 | 5.2400 |
| 03/25/2026 11:04 | 81 | 5.2400 |
| 03/25/2026 11:02 | 289 | 5.2148 |
| 03/25/2026 11:00 | 1300 | 5.2250 |
| 03/25/2026 11:00 | 50 | 5.23432 |
| 03/25/2026 11:00 | 50 | 5.23432 |
| 03/25/2026 10:58 | 158 | 5.2400 |
| 03/25/2026 10:58 | 136 | 5.2400 |
| 03/25/2026 10:58 | 37 | 5.2400 |
| 03/25/2026 10:58 | 126 | 5.2400 |
| 03/25/2026 10:58 | 19 | 5.2400 |
| 03/25/2026 10:58 | 251 | 5.2300 |
| 03/25/2026 10:58 | 135 | 5.2000 |
| 03/25/2026 10:58 | 67 | 5.2000 |
| 03/25/2026 10:58 | 51 | 5.2000 |
| 03/25/2026 10:58 | 50 | 5.1900 |
| 03/25/2026 10:57 | 194 | 5.18011 |
| 03/25/2026 10:56 | 581 | 5.17659 |
| 03/25/2026 10:55 | 37 | 5.17938 |
| 03/25/2026 10:55 | 950 | 5.17938 |
| 03/25/2026 10:53 | 1000 | 5.17938 |
| 03/25/2026 10:53 | 19 | 5.2200 |