Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
25.03.2026
-
13:05:14
|
Geld
25.03.2026 -
13:06:06
|
Geld Volumen |
Brief
25.03.2026 -
13:06:06
|
Brief Volumen |
|---|---|---|---|---|
|
5.2200
-0.02
(
-0.38% )
|
5.2000
|
1'054 |
5.2400
|
417 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 03/25/2026 13:05 | 45 | 5.2300 |
| 03/25/2026 13:05 | 45 | 5.2300 |
| 03/25/2026 13:01 | 129 | 5.2300 |
| 03/25/2026 13:01 | 313 | 5.2300 |
| 03/25/2026 13:01 | 191 | 5.2300 |
| 03/25/2026 13:00 | 82 | 5.2300 |
| 03/25/2026 13:00 | 82 | 5.2300 |
| 03/25/2026 13:00 | 1 | 5.2300 |
| 03/25/2026 13:00 | 1 | 5.2300 |
| 03/25/2026 12:58 | 79 | 5.2300 |
| 03/25/2026 12:58 | 94 | 5.2300 |
| 03/25/2026 12:50 | 144 | 5.2300 |
| 03/25/2026 12:45 | 19 | 5.20978 |
| 03/25/2026 12:45 | 19 | 5.20978 |
| 03/25/2026 12:45 | 66 | 5.20978 |
| 03/25/2026 12:45 | 66 | 5.20978 |
| 03/25/2026 12:45 | 73 | 5.20978 |
| 03/25/2026 12:45 | 73 | 5.20978 |
| 03/25/2026 12:43 | 1928 | 5.1880 |
| 03/25/2026 12:42 | 2 | 5.2100 |
| 03/25/2026 12:42 | 402 | 5.2100 |
| 03/25/2026 12:41 | 932 | 5.17077 |
| 03/25/2026 12:39 | 300 | 5.17245 |
| 03/25/2026 12:33 | 800 | 5.1800 |
| 03/25/2026 12:33 | 800 | 5.1800 |
| 03/25/2026 12:33 | 56 | 5.17506 |
| 03/25/2026 12:31 | 2860 | 5.18793 |
| 03/25/2026 12:30 | 53 | 5.20534 |
| 03/25/2026 12:30 | 53 | 5.20534 |
| 03/25/2026 12:30 | 1 | 5.20534 |
| 03/25/2026 12:30 | 1 | 5.20534 |
| 03/25/2026 12:30 | 40 | 5.20534 |
| 03/25/2026 12:30 | 40 | 5.20534 |
| 03/25/2026 12:29 | 1164 | 5.2100 |
| 03/25/2026 12:29 | 289 | 5.2000 |
| 03/25/2026 12:29 | 416 | 5.2000 |
| 03/25/2026 12:29 | 156 | 5.2000 |
| 03/25/2026 12:29 | 154 | 5.2000 |
| 03/25/2026 12:29 | 784 | 5.2051 |
| 03/25/2026 12:26 | 400 | 5.2051 |
| 03/25/2026 12:26 | 5000 | 5.20519 |
| 03/25/2026 12:24 | 338 | 5.2000 |
| 03/25/2026 12:17 | 152 | 5.2100 |
| 03/25/2026 12:17 | 285 | 5.2100 |
| 03/25/2026 12:17 | 127 | 5.2200 |
| 03/25/2026 12:17 | 197 | 5.2200 |
| 03/25/2026 12:17 | 7 | 5.2200 |
| 03/25/2026 12:17 | 10 | 5.2200 |
| 03/25/2026 12:16 | 50 | 5.2234 |
| 03/25/2026 12:15 | 3741 | 5.23174 |
| 03/25/2026 12:13 | 10 | 5.2300 |
| 03/25/2026 12:13 | 367 | 5.2200 |
| 03/25/2026 12:13 | 140 | 5.2200 |
| 03/25/2026 12:13 | 314 | 5.2200 |
| 03/25/2026 12:13 | 162 | 5.2200 |
| 03/25/2026 12:13 | 494 | 5.2200 |
| 03/25/2026 12:13 | 348 | 5.2200 |
| 03/25/2026 12:13 | 323 | 5.2200 |
| 03/25/2026 12:10 | 1 | 5.23287 |
| 03/25/2026 12:10 | 1 | 5.23287 |
| 03/25/2026 12:10 | 45 | 5.23287 |
| 03/25/2026 12:10 | 45 | 5.23287 |
| 03/25/2026 12:09 | 29 | 5.2500 |
| 03/25/2026 12:09 | 449 | 5.2500 |
| 03/25/2026 12:09 | 4039 | 5.24375 |
| 03/25/2026 12:08 | 484 | 5.2500 |
| 03/25/2026 12:08 | 4388 | 5.2300 |
| 03/25/2026 12:08 | 409 | 5.2300 |
| 03/25/2026 12:08 | 73 | 5.2300 |
| 03/25/2026 12:08 | 161 | 5.2300 |
| 03/25/2026 12:08 | 105 | 5.2300 |
| 03/25/2026 12:08 | 218 | 5.2300 |
| 03/25/2026 12:06 | 9864 | 5.24468 |