Hoher Abstand zu verzögertem Kurs
|
Official
28.09.2026
-
17:35:06
|
Geld
28.09.2026 -
17:40:56
|
Geld Volumen |
Brief
28.09.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
6.0500
-0.11
(
-1.79% )
|
5.8800
|
777 |
6.8200
|
180 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 09/28/2026 17:35 | 320 | 6.0500 |
| 09/28/2026 17:35 | 111 | 6.0500 |
| 09/28/2026 17:35 | 155 | 6.0500 |
| 09/28/2026 17:35 | 400 | 6.0500 |
| 09/28/2026 17:35 | 400 | 6.0500 |
| 09/28/2026 17:35 | 1037 | 6.0500 |
| 09/28/2026 17:35 | 281 | 6.0500 |
| 09/28/2026 17:35 | 481 | 6.0500 |
| 09/28/2026 17:35 | 279 | 6.0500 |
| 09/28/2026 17:35 | 753 | 6.0500 |
| 09/28/2026 17:35 | 2237 | 6.0500 |
| 09/28/2026 17:35 | 267 | 6.0500 |
| 09/28/2026 17:35 | 400 | 6.0500 |
| 09/28/2026 17:35 | 1094 | 6.0500 |
| 09/28/2026 17:35 | 35 | 6.0500 |
| 09/28/2026 17:35 | 1363 | 6.0500 |
| 09/28/2026 17:35 | 203 | 6.0500 |
| 09/28/2026 17:35 | 266 | 6.0500 |
| 09/28/2026 17:35 | 400 | 6.0500 |
| 09/28/2026 17:35 | 69 | 6.0500 |
| 09/28/2026 17:35 | 101 | 6.0500 |
| 09/28/2026 17:35 | 2131 | 6.0500 |
| 09/28/2026 17:35 | 786 | 6.0500 |
| 09/28/2026 17:35 | 1545 | 6.0500 |
| 09/28/2026 17:35 | 28 | 6.0500 |
| 09/28/2026 17:35 | 4131 | 6.0500 |
| 09/28/2026 17:35 | 5633 | 6.0500 |
| 09/28/2026 17:35 | 182 | 6.0500 |
| 09/28/2026 17:35 | 1035 | 6.0500 |
| 09/28/2026 17:35 | 1 | 6.0500 |
| 09/28/2026 17:35 | 264 | 6.0500 |
| 09/28/2026 17:35 | 166 | 6.0500 |
| 09/28/2026 17:35 | 1677 | 6.0500 |
| 09/28/2026 17:35 | 132 | 6.0500 |
| 09/28/2026 17:35 | 135 | 6.0500 |
| 09/28/2026 17:35 | 376 | 6.0500 |
| 09/28/2026 17:35 | 110 | 6.0500 |
| 09/28/2026 17:35 | 105 | 6.0500 |
| 09/28/2026 17:35 | 116 | 6.0500 |
| 09/28/2026 17:35 | 218 | 6.0500 |
| 09/28/2026 17:35 | 794 | 6.0500 |
| 09/28/2026 17:35 | 84 | 6.0500 |
| 09/28/2026 17:35 | 158 | 6.0500 |
| 09/28/2026 17:35 | 31 | 6.0500 |
| 09/28/2026 17:35 | 926 | 6.0500 |
| 09/28/2026 17:35 | 254 | 6.0500 |
| 09/28/2026 17:35 | 2144 | 6.0500 |
| 09/28/2026 17:35 | 14 | 6.0500 |
| 09/28/2026 17:35 | 180 | 6.0500 |
| 09/28/2026 17:35 | 203 | 6.0500 |
| 09/28/2026 17:35 | 53 | 6.0500 |
| 09/28/2026 17:35 | 105 | 6.0500 |
| 09/28/2026 17:35 | 232 | 6.0500 |
| 09/28/2026 17:35 | 152 | 6.0500 |
| 09/28/2026 17:35 | 147 | 6.0500 |
| 09/28/2026 17:35 | 52 | 6.0500 |
| 09/28/2026 17:35 | 289 | 6.0500 |
| 09/28/2026 17:35 | 123 | 6.0500 |
| 09/28/2026 17:35 | 156 | 6.0500 |
| 09/28/2026 17:35 | 338 | 6.0500 |
| 09/28/2026 17:35 | 4 | 6.0500 |
| 09/28/2026 17:35 | 350 | 6.0500 |
| 09/28/2026 17:35 | 174 | 6.0500 |
| 09/28/2026 17:35 | 215 | 6.0500 |
| 09/28/2026 17:35 | 125 | 6.0500 |
| 09/28/2026 17:35 | 30 | 6.0500 |
| 09/28/2026 17:35 | 78 | 6.0500 |
| 09/28/2026 17:35 | 230 | 6.0500 |
| 09/28/2026 17:35 | 18 | 6.0500 |
| 09/28/2026 17:35 | 215 | 6.0500 |
| 09/28/2026 17:35 | 186 | 6.0500 |
| 09/28/2026 17:35 | 125 | 6.0500 |
| 09/28/2026 17:35 | 916 | 6.0500 |
| 09/28/2026 17:35 | 380 | 6.0500 |
| 09/28/2026 17:35 | 2098 | 6.0500 |
| 09/28/2026 17:35 | 77 | 6.0500 |
| 09/28/2026 17:35 | 226 | 6.0500 |
| 09/28/2026 17:35 | 683 | 6.0500 |
| 09/28/2026 17:35 | 25 | 6.0500 |
| 09/28/2026 17:35 | 408 | 6.0500 |
| 09/28/2026 17:35 | 401 | 6.0500 |
| 09/28/2026 17:35 | 107 | 6.0500 |
| 09/28/2026 17:35 | 5 | 6.0500 |
| 09/28/2026 17:35 | 31 | 6.0500 |
| 09/28/2026 17:35 | 11 | 6.0500 |
| 09/28/2026 17:35 | 13 | 6.0500 |
| 09/28/2026 17:35 | 403 | 6.0500 |
| 09/28/2026 17:35 | 306 | 6.0500 |
| 09/28/2026 17:35 | 166 | 6.0500 |
| 09/28/2026 17:35 | 76 | 6.0500 |
| 09/28/2026 17:35 | 203 | 6.0500 |
| 09/28/2026 17:35 | 42 | 6.0500 |
| 09/28/2026 17:35 | 758 | 6.0500 |
| 09/28/2026 17:35 | 19 | 6.0500 |
| 09/28/2026 17:35 | 15 | 6.0500 |
| 09/28/2026 17:35 | 210 | 6.0500 |
| 09/28/2026 17:35 | 788 | 6.0500 |
| 09/28/2026 17:35 | 14 | 6.0500 |
| 09/28/2026 17:35 | 371 | 6.0500 |
| 09/28/2026 17:35 | 725 | 6.0500 |
| 09/28/2026 17:35 | 11 | 6.0500 |
| 09/28/2026 17:35 | 89 | 6.0500 |
| 09/28/2026 17:35 | 74 | 6.0500 |
| 09/28/2026 17:35 | 15 | 6.0500 |
| 09/28/2026 17:35 | 29 | 6.0500 |
| 09/28/2026 17:35 | 66 | 6.0500 |
| 09/28/2026 17:35 | 372 | 6.0500 |
| 09/28/2026 17:35 | 137 | 6.0500 |
| 09/28/2026 17:35 | 9 | 6.0500 |
| 09/28/2026 17:35 | 358 | 6.0500 |
| 09/28/2026 17:35 | 2 | 6.0500 |
| 09/28/2026 17:35 | 29 | 6.0500 |
| 09/28/2026 17:35 | 769 | 6.0500 |
| 09/28/2026 17:35 | 24 | 6.0500 |
| 09/28/2026 17:35 | 53 | 6.0500 |
| 09/28/2026 17:35 | 178 | 6.0500 |
| 09/28/2026 17:35 | 479 | 6.0500 |
| 09/28/2026 17:35 | 428 | 6.0500 |
| 09/28/2026 17:35 | 156 | 6.0500 |
| 09/28/2026 17:35 | 63 | 6.0500 |
| 09/28/2026 17:35 | 4 | 6.0500 |
| 09/28/2026 17:35 | 97 | 6.0500 |
| 09/28/2026 17:35 | 40 | 6.0500 |
| 09/28/2026 17:35 | 474 | 6.0500 |
| 09/28/2026 17:35 | 828 | 6.0500 |
| 09/28/2026 17:35 | 1527 | 6.0500 |
| 09/28/2026 17:35 | 14 | 6.0500 |
| 09/28/2026 17:35 | 284 | 6.0500 |
| 09/28/2026 17:35 | 6 | 6.0500 |
| 09/28/2026 17:35 | 737 | 6.0500 |
| 09/28/2026 17:35 | 306 | 6.0500 |
| 09/28/2026 17:35 | 783 | 6.0500 |
| 09/28/2026 17:35 | 16 | 6.0500 |
| 09/28/2026 17:29 | 500 | 6.03798 |
| 09/28/2026 17:27 | 737 | 6.0430 |
| 09/28/2026 17:26 | 821 | 6.0500 |
| 09/28/2026 17:26 | 200 | 6.0400 |
| 09/28/2026 17:26 | 200 | 6.0400 |
| 09/28/2026 17:26 | 900 | 6.0416 |
| 09/28/2026 17:25 | 821 | 6.05245 |
| 09/28/2026 17:25 | 500 | 6.03858 |
| 09/28/2026 17:25 | 151 | 6.0500 |
| 09/28/2026 17:25 | 2 | 6.0500 |
| 09/28/2026 17:25 | 1 | 6.0500 |
| 09/28/2026 17:25 | 255 | 6.0500 |
| 09/28/2026 17:25 | 207 | 6.0500 |
| 09/28/2026 17:25 | 333 | 6.04022 |
| 09/28/2026 17:24 | 134 | 6.0500 |
| 09/28/2026 17:24 | 187 | 6.0400 |
| 09/28/2026 17:24 | 180 | 6.0500 |
| 09/28/2026 17:24 | 140 | 6.0500 |
| 09/28/2026 17:24 | 171 | 6.0500 |
| 09/28/2026 17:24 | 47 | 6.0500 |
| 09/28/2026 17:24 | 2 | 6.0500 |
| 09/28/2026 17:24 | 195 | 6.0500 |
| 09/28/2026 17:24 | 325 | 6.0500 |
| 09/28/2026 17:24 | 500 | 6.0700 |
| 09/28/2026 17:22 | 1000 | 6.05548 |
| 09/28/2026 17:21 | 900 | 6.05782 |
| 09/28/2026 17:20 | 171 | 6.06001 |
| 09/28/2026 17:16 | 249 | 6.06002 |
| 09/28/2026 17:16 | 218 | 6.0600 |
| 09/28/2026 17:16 | 68 | 6.0600 |
| 09/28/2026 17:16 | 1255 | 6.0500 |
| 09/28/2026 17:16 | 196 | 6.0500 |
| 09/28/2026 17:16 | 218 | 6.0500 |
| 09/28/2026 17:16 | 273 | 6.0600 |
| 09/28/2026 17:16 | 108 | 6.0600 |
| 09/28/2026 17:15 | 284 | 6.0600 |
| 09/28/2026 17:15 | 87 | 6.0600 |
| 09/28/2026 17:15 | 124 | 6.0500 |
| 09/28/2026 17:15 | 190 | 6.0500 |
| 09/28/2026 17:15 | 250 | 6.0500 |
| 09/28/2026 17:15 | 168 | 6.0500 |
| 09/28/2026 17:15 | 1429 | 6.0500 |
| 09/28/2026 17:15 | 4 | 6.0400 |
| 09/28/2026 17:15 | 196 | 6.0400 |
| 09/28/2026 17:15 | 347 | 6.0400 |
| 09/28/2026 17:14 | 22 | 6.0300 |
| 09/28/2026 17:14 | 66 | 6.0300 |
| 09/28/2026 17:14 | 7 | 6.0300 |
| 09/28/2026 17:14 | 207 | 6.0400 |
| 09/28/2026 17:14 | 19 | 6.0400 |
| 09/28/2026 17:14 | 95 | 6.0300 |
| 09/28/2026 17:14 | 160 | 6.0300 |
| 09/28/2026 17:14 | 124 | 6.0300 |
| 09/28/2026 17:14 | 340 | 6.0300 |
| 09/28/2026 17:14 | 234 | 6.0300 |
| 09/28/2026 17:14 | 340 | 6.0300 |
| 09/28/2026 17:14 | 172 | 6.0300 |
| 09/28/2026 17:14 | 59 | 6.0300 |
| 09/28/2026 17:14 | 1429 | 6.0300 |
| 09/28/2026 17:14 | 18 | 6.0300 |
| 09/28/2026 17:14 | 64 | 6.0300 |
| 09/28/2026 17:14 | 64 | 6.0300 |
| 09/28/2026 17:14 | 3 | 6.0300 |
| 09/28/2026 17:14 | 62 | 6.0300 |
| 09/28/2026 17:14 | 822 | 6.0400 |
| 09/28/2026 17:12 | 38 | 6.0400 |
| 09/28/2026 17:12 | 126 | 6.0400 |
| 09/28/2026 17:12 | 156 | 6.0400 |
| 09/28/2026 17:12 | 319 | 6.0400 |
| 09/28/2026 17:12 | 62 | 6.0400 |
| 09/28/2026 17:12 | 8 | 6.0400 |
| 09/28/2026 17:12 | 196 | 6.0400 |
| 09/28/2026 17:09 | 116 | 6.0500 |
| 09/28/2026 17:09 | 649 | 6.0500 |
| 09/28/2026 17:09 | 494 | 6.0500 |
| 09/28/2026 17:08 | 820 | 6.0600 |
| 09/28/2026 17:02 | 169 | 6.0500 |
| 09/28/2026 17:02 | 286 | 6.0500 |
| 09/28/2026 17:02 | 195 | 6.0500 |
| 09/28/2026 17:00 | 9.8581 | 6.0600 |
| 09/28/2026 16:59 | 196 | 6.0600 |
| 09/28/2026 16:59 | 119 | 6.0600 |
| 09/28/2026 16:58 | 98 | 6.0500 |
| 09/28/2026 16:58 | 2 | 6.0500 |
| 09/28/2026 16:56 | 30 | 6.0500 |
| 09/28/2026 16:56 | 112 | 6.0500 |
| 09/28/2026 16:56 | 623 | 6.0500 |
| 09/28/2026 16:56 | 196 | 6.0500 |
| 09/28/2026 16:56 | 141 | 6.0400 |
| 09/28/2026 16:56 | 21 | 6.0400 |
| 09/28/2026 16:56 | 29 | 6.0400 |
| 09/28/2026 16:56 | 44 | 6.0400 |
| 09/28/2026 16:56 | 196 | 6.0400 |
| 09/28/2026 16:55 | 1 | 6.0270 |
| 09/28/2026 16:55 | 111 | 6.0200 |
| 09/28/2026 16:55 | 29 | 6.0300 |
| 09/28/2026 16:55 | 30 | 6.0300 |
| 09/28/2026 16:55 | 55 | 6.0300 |
| 09/28/2026 16:55 | 86 | 6.0300 |
| 09/28/2026 16:54 | 200 | 6.0300 |
| 09/28/2026 16:52 | 85 | 6.0400 |
| 09/28/2026 16:52 | 1000 | 6.0500 |
| 09/28/2026 16:50 | 24 | 6.0400 |
| 09/28/2026 16:50 | 26 | 6.0400 |
| 09/28/2026 16:50 | 197 | 6.0400 |
| 09/28/2026 16:50 | 77 | 6.0400 |
| 09/28/2026 16:46 | 164.7351 | 6.0400 |
| 09/28/2026 16:46 | 863 | 6.0400 |
| 09/28/2026 16:46 | 1659 | 6.0400 |
| 09/28/2026 16:46 | 47 | 6.0400 |
| 09/28/2026 16:46 | 450 | 6.0400 |
| 09/28/2026 16:46 | 184 | 6.0400 |
| 09/28/2026 16:46 | 69 | 6.0400 |
| 09/28/2026 16:46 | 55 | 6.0400 |
| 09/28/2026 16:46 | 51 | 6.0400 |
| 09/28/2026 16:46 | 196 | 6.0400 |
| 09/28/2026 16:46 | 395 | 6.0400 |
| 09/28/2026 16:46 | 4120 | 6.0352 |
| 09/28/2026 16:44 | 3335 | 6.03454 |
| 09/28/2026 16:44 | 350 | 6.0278 |
| 09/28/2026 16:43 | 989 | 6.02799 |
| 09/28/2026 16:40 | 989 | 6.02799 |
| 09/28/2026 16:38 | 164.7351 | 6.0400 |
| 09/28/2026 16:38 | 37 | 6.0200 |
| 09/28/2026 16:38 | 62 | 6.0200 |
| 09/28/2026 16:38 | 650 | 6.0300 |
| 09/28/2026 16:38 | 292 | 6.0300 |
| 09/28/2026 16:35 | 81 | 6.0200 |
| 09/28/2026 16:32 | 172 | 6.0400 |
| 09/28/2026 16:32 | 322 | 6.0500 |
| 09/28/2026 16:32 | 182 | 6.0500 |
| 09/28/2026 16:32 | 65 | 6.0500 |
| 09/28/2026 16:32 | 151 | 6.0500 |
| 09/28/2026 16:32 | 87 | 6.0500 |
| 09/28/2026 16:32 | 111 | 6.0500 |
| 09/28/2026 16:31 | 5 | 6.0630 |
| 09/28/2026 16:30 | 650 | 6.0600 |
| 09/28/2026 16:30 | 285 | 6.0600 |
| 09/28/2026 16:30 | 307 | 6.0600 |
| 09/28/2026 16:30 | 299 | 6.0600 |
| 09/28/2026 16:30 | 68 | 6.0600 |
| 09/28/2026 16:30 | 130 | 6.0600 |
| 09/28/2026 16:30 | 160 | 6.0600 |
| 09/28/2026 16:30 | 197 | 6.0600 |
| 09/28/2026 16:30 | 89 | 6.0670 |
| 09/28/2026 16:25 | 1 | 6.0600 |
| 09/28/2026 16:23 | 690 | 6.07199 |
| 09/28/2026 16:18 | 0.3898 | 6.0800 |
| 09/28/2026 16:13 | 1 | 6.0720 |
| 09/28/2026 16:13 | 1 | 6.0670 |
| 09/28/2026 16:12 | 305 | 6.0700 |
| 09/28/2026 16:12 | 210 | 6.0700 |
| 09/28/2026 16:12 | 66 | 6.0700 |
| 09/28/2026 16:12 | 144 | 6.0700 |
| 09/28/2026 16:12 | 50 | 6.0770 |
| 09/28/2026 16:06 | 265 | 6.0700 |
| 09/28/2026 16:06 | 47 | 6.0700 |
| 09/28/2026 16:06 | 195 | 6.0700 |
| 09/28/2026 16:02 | 296 | 6.0600 |
| 09/28/2026 16:02 | 26 | 6.0600 |
| 09/28/2026 16:02 | 325 | 6.0600 |
| 09/28/2026 16:02 | 195 | 6.0600 |
| 09/28/2026 16:02 | 154 | 6.0600 |
| 09/28/2026 16:00 | 50 | 6.0670 |
| 09/28/2026 15:55 | 43 | 6.0700 |
| 09/28/2026 15:55 | 199 | 6.0700 |
| 09/28/2026 15:54 | 195 | 6.0600 |
| 09/28/2026 15:54 | 410 | 6.0600 |
| 09/28/2026 15:49 | 150 | 6.0600 |
| 09/28/2026 15:49 | 166 | 6.0600 |
| 09/28/2026 15:47 | 327 | 6.0700 |
| 09/28/2026 15:47 | 176 | 6.0700 |
| 09/28/2026 15:47 | 331 | 6.0700 |
| 09/28/2026 15:47 | 62 | 6.0700 |
| 09/28/2026 15:47 | 1 | 6.0700 |
| 09/28/2026 15:47 | 140 | 6.0700 |
| 09/28/2026 15:47 | 166 | 6.0700 |
| 09/28/2026 15:45 | 3000 | 6.06702 |
| 09/28/2026 15:45 | 665 | 6.07003 |
| 09/28/2026 15:45 | 3 | 6.0800 |
| 09/28/2026 15:44 | 247 | 6.0700 |
| 09/28/2026 15:44 | 1 | 6.0700 |
| 09/28/2026 15:44 | 47 | 6.0700 |
| 09/28/2026 15:44 | 166 | 6.0700 |
| 09/28/2026 15:44 | 2 | 6.0700 |
| 09/28/2026 15:41 | 38 | 6.0700 |
| 09/28/2026 15:40 | 55 | 6.0600 |
| 09/28/2026 15:40 | 286 | 6.0600 |
| 09/28/2026 15:40 | 181 | 6.0600 |
| 09/28/2026 15:40 | 46 | 6.0600 |
| 09/28/2026 15:40 | 166 | 6.0600 |
| 09/28/2026 15:36 | 149 | 6.0500 |
| 09/28/2026 15:36 | 35 | 6.0500 |
| 09/28/2026 15:36 | 64 | 6.0500 |
| 09/28/2026 15:36 | 161 | 6.0500 |
| 09/28/2026 15:32 | 112 | 6.0600 |
| 09/28/2026 15:32 | 161 | 6.0600 |
| 09/28/2026 15:31 | 55 | 6.0700 |
| 09/28/2026 15:31 | 142 | 6.0700 |
| 09/28/2026 15:31 | 109 | 6.0600 |
| 09/28/2026 15:31 | 142 | 6.0600 |
| 09/28/2026 15:31 | 136 | 6.0600 |
| 09/28/2026 15:31 | 144 | 6.0700 |
| 09/28/2026 15:31 | 112 | 6.0700 |
| 09/28/2026 15:31 | 136 | 6.0700 |
| 09/28/2026 15:31 | 57 | 6.0700 |
| 09/28/2026 15:31 | 273 | 6.0700 |
| 09/28/2026 15:31 | 190 | 6.0700 |
| 09/28/2026 15:31 | 203 | 6.0700 |
| 09/28/2026 15:31 | 170 | 6.0700 |
| 09/28/2026 15:31 | 140 | 6.0600 |
| 09/28/2026 15:31 | 48 | 6.0500 |
| 09/28/2026 15:31 | 143 | 6.0500 |
| 09/28/2026 15:31 | 50 | 6.0500 |
| 09/28/2026 15:31 | 150 | 6.0500 |
| 09/28/2026 15:25 | 221 | 6.0500 |
| 09/28/2026 15:25 | 128 | 6.0500 |
| 09/28/2026 15:25 | 113 | 6.0500 |
| 09/28/2026 15:25 | 139 | 6.0500 |
| 09/28/2026 15:24 | 245 | 6.0500 |
| 09/28/2026 15:24 | 412 | 6.0500 |
| 09/28/2026 15:24 | 81 | 6.0500 |
| 09/28/2026 15:24 | 83 | 6.0500 |
| 09/28/2026 15:24 | 130 | 6.0500 |
| 09/28/2026 15:24 | 330 | 6.0465 |
| 09/28/2026 15:20 | 8 | 6.0500 |
| 09/28/2026 15:20 | 14 | 6.0500 |
| 09/28/2026 15:20 | 310 | 6.0500 |
| 09/28/2026 15:20 | 64 | 6.0500 |
| 09/28/2026 15:20 | 170 | 6.0500 |
| 09/28/2026 15:20 | 156 | 6.0500 |
| 09/28/2026 15:15 | 0.9835 | 6.0700 |
| 09/28/2026 15:08 | 3 | 6.0700 |
| 09/28/2026 15:08 | 3 | 6.0700 |
| 09/28/2026 15:08 | 37 | 6.0700 |
| 09/28/2026 15:08 | 195 | 6.0700 |
| 09/28/2026 15:04 | 265 | 6.0580 |
| 09/28/2026 15:03 | 228 | 6.0600 |
| 09/28/2026 15:03 | 138 | 6.0600 |
| 09/28/2026 15:03 | 52 | 6.0600 |
| 09/28/2026 15:02 | 105 | 6.0700 |
| 09/28/2026 15:02 | 79 | 6.0700 |
| 09/28/2026 15:02 | 161 | 6.0800 |
| 09/28/2026 15:02 | 183 | 6.0800 |
| 09/28/2026 15:02 | 194 | 6.0800 |
| 09/28/2026 14:56 | 1 | 6.09464 |
| 09/28/2026 14:55 | 270 | 6.0900 |
| 09/28/2026 14:55 | 462 | 6.0900 |
| 09/28/2026 14:55 | 35 | 6.0900 |
| 09/28/2026 14:55 | 18 | 6.0900 |
| 09/28/2026 14:55 | 163 | 6.0900 |
| 09/28/2026 14:54 | 489 | 6.0820 |
| 09/28/2026 14:50 | 366 | 6.0800 |
| 09/28/2026 14:50 | 223 | 6.0800 |
| 09/28/2026 14:50 | 209 | 6.0800 |
| 09/28/2026 14:50 | 211 | 6.0800 |
| 09/28/2026 14:50 | 32 | 6.0800 |
| 09/28/2026 14:50 | 32 | 6.0700 |
| 09/28/2026 14:50 | 189 | 6.0700 |
| 09/28/2026 14:50 | 1 | 6.0700 |
| 09/28/2026 14:50 | 8 | 6.0700 |
| 09/28/2026 14:50 | 37 | 6.0700 |
| 09/28/2026 14:50 | 214 | 6.0700 |
| 09/28/2026 14:50 | 207 | 6.0700 |
| 09/28/2026 14:50 | 458 | 6.0700 |
| 09/28/2026 14:50 | 177 | 6.0700 |
| 09/28/2026 14:50 | 94 | 6.0700 |
| 09/28/2026 14:50 | 51 | 6.0700 |
| 09/28/2026 14:50 | 81 | 6.0700 |
| 09/28/2026 14:50 | 9 | 6.0700 |
| 09/28/2026 14:50 | 3308 | 6.07118 |
| 09/28/2026 14:45 | 818 | 6.0700 |
| 09/28/2026 14:44 | 41 | 6.0600 |
| 09/28/2026 14:44 | 166 | 6.0600 |
| 09/28/2026 14:41 | 30 | 6.0500 |
| 09/28/2026 14:38 | 438 | 6.0370 |
| 09/28/2026 14:36 | 45 | 6.0500 |
| 09/28/2026 14:36 | 103 | 6.0500 |
| 09/28/2026 14:36 | 303 | 6.0500 |
| 09/28/2026 14:36 | 294 | 6.0500 |
| 09/28/2026 14:36 | 100 | 6.0600 |
| 09/28/2026 14:36 | 47 | 6.0600 |
| 09/28/2026 14:36 | 141 | 6.0600 |
| 09/28/2026 14:36 | 166 | 6.0600 |
| 09/28/2026 14:36 | 113 | 6.0600 |
| 09/28/2026 14:36 | 75 | 6.0600 |
| 09/28/2026 14:36 | 192 | 6.0600 |
| 09/28/2026 14:36 | 33 | 6.0600 |
| 09/28/2026 14:35 | 1.6419 | 6.0600 |
| 09/28/2026 14:35 | 3 | 6.0500 |
| 09/28/2026 14:35 | 23 | 6.0500 |
| 09/28/2026 14:33 | 180 | 6.0500 |
| 09/28/2026 14:33 | 190 | 6.0500 |
| 09/28/2026 14:33 | 244 | 6.0500 |
| 09/28/2026 14:33 | 229 | 6.0500 |
| 09/28/2026 14:33 | 57 | 6.0500 |
| 09/28/2026 14:33 | 203 | 6.0500 |
| 09/28/2026 14:32 | 162 | 6.0400 |
| 09/28/2026 14:32 | 162 | 6.0300 |
| 09/28/2026 14:32 | 180 | 6.0400 |
| 09/28/2026 14:32 | 84 | 6.0400 |
| 09/28/2026 14:32 | 29 | 6.0400 |
| 09/28/2026 14:32 | 10 | 6.0400 |
| 09/28/2026 14:32 | 68 | 6.0300 |
| 09/28/2026 14:32 | 169 | 6.0300 |
| 09/28/2026 14:32 | 2 | 6.0300 |
| 09/28/2026 14:32 | 157 | 6.0300 |
| 09/28/2026 14:32 | 9 | 6.0300 |
| 09/28/2026 14:32 | 217 | 6.0300 |
| 09/28/2026 14:32 | 45 | 6.0300 |
| 09/28/2026 14:32 | 162 | 6.0300 |
| 09/28/2026 14:32 | 83 | 6.0300 |
| 09/28/2026 14:32 | 114 | 6.0300 |
| 09/28/2026 14:32 | 31 | 6.0300 |
| 09/28/2026 14:32 | 58 | 6.0300 |
| 09/28/2026 14:31 | 823 | 6.0300 |
| 09/28/2026 14:31 | 16 | 6.0100 |
| 09/28/2026 14:31 | 33 | 6.0200 |
| 09/28/2026 14:31 | 51 | 6.0200 |
| 09/28/2026 14:31 | 65 | 6.0200 |
| 09/28/2026 14:31 | 112 | 6.0200 |
| 09/28/2026 14:29 | 2000 | 6.00533 |
| 09/28/2026 14:29 | 306 | 6.0100 |
| 09/28/2026 14:29 | 194 | 6.0100 |
| 09/28/2026 14:29 | 31 | 6.0100 |
| 09/28/2026 14:29 | 160 | 6.0100 |
| 09/28/2026 14:26 | 42 | 6.0200 |
| 09/28/2026 14:26 | 42 | 6.0100 |
| 09/28/2026 14:26 | 1 | 6.0200 |
| 09/28/2026 14:26 | 3 | 6.0200 |
| 09/28/2026 14:26 | 33 | 6.0200 |
| 09/28/2026 14:26 | 16 | 6.0200 |
| 09/28/2026 14:26 | 46 | 6.0200 |
| 09/28/2026 14:26 | 228 | 6.0200 |
| 09/28/2026 14:26 | 154 | 6.0200 |
| 09/28/2026 14:22 | 228 | 6.0000 |
| 09/28/2026 14:22 | 441 | 6.0000 |
| 09/28/2026 14:22 | 60 | 6.0000 |
| 09/28/2026 14:22 | 45 | 6.0000 |
| 09/28/2026 14:22 | 465 | 6.0000 |
| 09/28/2026 14:22 | 11 | 6.0000 |
| 09/28/2026 14:22 | 79 | 6.0000 |
| 09/28/2026 14:22 | 426 | 6.0000 |
| 09/28/2026 14:22 | 61 | 6.0000 |
| 09/28/2026 14:22 | 22 | 6.0000 |
| 09/28/2026 14:22 | 422 | 6.0000 |
| 09/28/2026 14:22 | 42 | 6.0000 |
| 09/28/2026 14:22 | 424 | 6.0000 |
| 09/28/2026 14:22 | 29 | 6.0000 |
| 09/28/2026 14:22 | 418 | 6.0000 |
| 09/28/2026 14:22 | 29 | 6.0000 |
| 09/28/2026 14:22 | 434 | 6.0000 |
| 09/28/2026 14:22 | 54 | 6.0000 |
| 09/28/2026 14:22 | 422 | 6.0000 |
| 09/28/2026 14:22 | 7 | 6.0000 |
| 09/28/2026 14:22 | 408 | 6.0000 |
| 09/28/2026 14:22 | 5 | 6.0000 |
| 09/28/2026 14:22 | 413 | 6.0000 |
| 09/28/2026 14:22 | 462 | 6.0000 |
| 09/28/2026 14:22 | 3 | 6.0000 |
| 09/28/2026 14:22 | 463 | 6.0000 |
| 09/28/2026 14:22 | 29 | 6.0000 |
| 09/28/2026 14:22 | 447 | 6.0000 |
| 09/28/2026 14:22 | 375 | 6.0000 |
| 09/28/2026 14:22 | 48 | 6.0000 |
| 09/28/2026 14:22 | 415 | 6.0000 |
| 09/28/2026 14:22 | 357 | 6.0000 |
| 09/28/2026 14:22 | 58 | 6.0000 |
| 09/28/2026 14:22 | 418 | 6.0000 |
| 09/28/2026 14:22 | 50 | 6.0000 |
| 09/28/2026 14:22 | 415 | 6.0000 |
| 09/28/2026 14:22 | 435 | 6.0000 |
| 09/28/2026 14:22 | 18 | 6.0000 |
| 09/28/2026 14:22 | 400 | 6.0000 |
| 09/28/2026 14:22 | 373 | 6.0000 |
| 09/28/2026 14:22 | 50 | 6.0000 |
| 09/28/2026 14:22 | 415 | 6.0000 |
| 09/28/2026 14:22 | 392 | 6.0000 |
| 09/28/2026 14:22 | 23 | 6.0000 |
| 09/28/2026 14:22 | 400 | 6.0000 |
| 09/28/2026 14:22 | 38 | 6.0000 |
| 09/28/2026 14:22 | 415 | 6.0000 |
| 09/28/2026 14:22 | 347 | 6.0000 |
| 09/28/2026 14:22 | 53 | 6.0000 |
| 09/28/2026 14:22 | 400 | 6.0000 |
| 09/28/2026 14:22 | 400 | 6.0000 |
| 09/28/2026 14:22 | 400 | 6.0000 |
| 09/28/2026 14:22 | 169 | 6.0000 |
| 09/28/2026 14:22 | 154 | 6.0000 |
| 09/28/2026 14:22 | 154 | 6.0100 |
| 09/28/2026 14:22 | 75 | 6.0100 |
| 09/28/2026 14:22 | 170 | 6.0000 |
| 09/28/2026 14:22 | 400 | 6.0000 |
| 09/28/2026 14:22 | 10 | 6.0000 |
| 09/28/2026 14:22 | 195 | 6.0100 |
| 09/28/2026 14:22 | 126 | 6.0100 |
| 09/28/2026 14:22 | 156 | 6.0100 |
| 09/28/2026 14:22 | 178 | 6.0200 |
| 09/28/2026 14:22 | 422 | 6.0200 |
| 09/28/2026 14:22 | 400 | 6.0200 |
| 09/28/2026 14:15 | 150 | 6.0300 |
| 09/28/2026 14:15 | 150 | 6.0300 |
| 09/28/2026 14:15 | 146 | 6.0300 |
| 09/28/2026 14:14 | 131 | 6.0500 |
| 09/28/2026 14:14 | 156 | 6.0500 |
| 09/28/2026 14:14 | 1273 | 6.0500 |
| 09/28/2026 14:14 | 127 | 6.0500 |
| 09/28/2026 14:13 | 144 | 6.0600 |
| 09/28/2026 14:13 | 160 | 6.0600 |
| 09/28/2026 14:13 | 166 | 6.0600 |
| 09/28/2026 14:13 | 99 | 6.0600 |
| 09/28/2026 14:06 | 163 | 6.0700 |
| 09/28/2026 14:06 | 99 | 6.0700 |
| 09/28/2026 14:06 | 42 | 6.0900 |
| 09/28/2026 14:06 | 341 | 6.0900 |
| 09/28/2026 14:06 | 112 | 6.0900 |
| 09/28/2026 14:06 | 54 | 6.0900 |
| 09/28/2026 14:06 | 163 | 6.0800 |
| 09/28/2026 14:06 | 99 | 6.0800 |
| 09/28/2026 14:06 | 163 | 6.0800 |
| 09/28/2026 14:06 | 225 | 6.0800 |
| 09/28/2026 14:06 | 264 | 6.0800 |
| 09/28/2026 14:06 | 160 | 6.0800 |
| 09/28/2026 14:06 | 100 | 6.0800 |
| 09/28/2026 14:06 | 650 | 6.0800 |
| 09/28/2026 14:06 | 69 | 6.0700 |
| 09/28/2026 14:06 | 166 | 6.0700 |
| 09/28/2026 14:06 | 24 | 6.0700 |
| 09/28/2026 14:04 | 153 | 6.0600 |
| 09/28/2026 14:04 | 41 | 6.0500 |
| 09/28/2026 14:04 | 131 | 6.0500 |
| 09/28/2026 14:04 | 144 | 6.0500 |
| 09/28/2026 14:01 | 53 | 6.0500 |
| 09/28/2026 14:01 | 23 | 6.0500 |
| 09/28/2026 14:01 | 158 | 6.0500 |
| 09/28/2026 14:01 | 196 | 6.0500 |
| 09/28/2026 14:00 | 34 | 6.0400 |
| 09/28/2026 14:00 | 88 | 6.0400 |
| 09/28/2026 13:56 | 126 | 6.0500 |
| 09/28/2026 13:56 | 160 | 6.0500 |
| 09/28/2026 13:56 | 942 | 6.0500 |
| 09/28/2026 13:56 | 9 | 6.0500 |
| 09/28/2026 13:56 | 11 | 6.0500 |
| 09/28/2026 13:56 | 26 | 6.0500 |
| 09/28/2026 13:56 | 51 | 6.0500 |
| 09/28/2026 13:56 | 306 | 6.0500 |
| 09/28/2026 13:56 | 120 | 6.0500 |
| 09/28/2026 13:56 | 164 | 6.0500 |
| 09/28/2026 13:56 | 39 | 6.0600 |
| 09/28/2026 13:56 | 129 | 6.0600 |
| 09/28/2026 13:56 | 0.5131 | 6.0600 |
| 09/28/2026 13:56 | 800 | 6.0600 |
| 09/28/2026 13:56 | 836 | 6.0600 |
| 09/28/2026 13:56 | 39 | 6.0600 |
| 09/28/2026 13:49 | 48 | 6.0400 |
| 09/28/2026 13:49 | 4 | 6.0400 |
| 09/28/2026 13:49 | 52 | 6.0500 |
| 09/28/2026 13:49 | 78 | 6.0500 |
| 09/28/2026 13:49 | 650 | 6.0500 |
| 09/28/2026 13:48 | 17 | 6.0500 |
| 09/28/2026 13:48 | 315 | 6.0500 |
| 09/28/2026 13:48 | 140 | 6.0500 |
| 09/28/2026 13:48 | 196 | 6.0500 |
| 09/28/2026 13:48 | 650 | 6.0500 |
| 09/28/2026 13:45 | 1712 | 6.0500 |
| 09/28/2026 13:32 | 4102 | 6.06199 |
| 09/28/2026 13:28 | 10 | 6.0700 |
| 09/28/2026 13:27 | 247 | 6.0600 |
| 09/28/2026 13:27 | 94 | 6.0600 |
| 09/28/2026 13:27 | 71 | 6.0600 |
| 09/28/2026 13:27 | 23 | 6.0600 |
| 09/28/2026 13:26 | 82 | 6.05002 |
| 09/28/2026 13:23 | 740 | 6.0502 |
| 09/28/2026 13:18 | 975 | 6.0500 |
| 09/28/2026 13:16 | 163 | 6.05198 |
| 09/28/2026 13:16 | 10 | 6.0500 |
| 09/28/2026 13:16 | 69 | 6.0500 |
| 09/28/2026 13:16 | 11 | 6.0500 |
| 09/28/2026 13:16 | 122 | 6.0500 |
| 09/28/2026 13:16 | 25 | 6.0500 |
| 09/28/2026 13:14 | 500 | 6.04501 |
| 09/28/2026 13:13 | 70 | 6.0450 |
| 09/28/2026 13:09 | 128 | 6.0500 |
| 09/28/2026 13:09 | 40 | 6.0500 |
| 09/28/2026 13:09 | 159 | 6.0500 |
| 09/28/2026 13:09 | 179 | 6.0500 |
| 09/28/2026 13:06 | 2.4661 | 6.0500 |
| 09/28/2026 13:04 | 148 | 6.0400 |
| 09/28/2026 13:04 | 64 | 6.0400 |
| 09/28/2026 13:04 | 179 | 6.0400 |
| 09/28/2026 13:03 | 264 | 6.0300 |
| 09/28/2026 13:03 | 148 | 6.0300 |
| 09/28/2026 13:03 | 1 | 6.0300 |
| 09/28/2026 13:02 | 146 | 6.0500 |
| 09/28/2026 13:02 | 1047 | 6.0500 |
| 09/28/2026 13:02 | 545 | 6.0500 |
| 09/28/2026 13:01 | 455 | 6.0500 |
| 09/28/2026 13:00 | 166 | 6.0500 |
| 09/28/2026 13:00 | 97 | 6.0500 |
| 09/28/2026 13:00 | 190 | 6.0500 |
| 09/28/2026 13:00 | 1644 | 6.0468 |
| 09/28/2026 13:00 | 161 | 6.0400 |
| 09/28/2026 13:00 | 190 | 6.0400 |
| 09/28/2026 13:00 | 206 | 6.0300 |
| 09/28/2026 13:00 | 110 | 6.0300 |
| 09/28/2026 13:00 | 46 | 6.0300 |
| 09/28/2026 12:59 | 413 | 6.0200 |
| 09/28/2026 12:59 | 875 | 6.0300 |
| 09/28/2026 12:59 | 395 | 6.0300 |
| 09/28/2026 12:59 | 109 | 6.0300 |
| 09/28/2026 12:59 | 196 | 6.0300 |
| 09/28/2026 12:58 | 110 | 6.0500 |
| 09/28/2026 12:58 | 180 | 6.0500 |
| 09/28/2026 12:57 | 732 | 6.0400 |
| 09/28/2026 12:57 | 2 | 6.0500 |
| 09/28/2026 12:57 | 97 | 6.0500 |
| 09/28/2026 12:57 | 290 | 6.0500 |
| 09/28/2026 12:57 | 179 | 6.0500 |
| 09/28/2026 12:57 | 1715 | 6.0600 |
| 09/28/2026 12:55 | 26 | 6.0605 |
| 09/28/2026 12:54 | 12 | 6.0700 |
| 09/28/2026 12:54 | 90 | 6.0700 |
| 09/28/2026 12:54 | 187 | 6.0700 |
| 09/28/2026 12:53 | 890 | 6.0800 |
| 09/28/2026 12:53 | 97 | 6.0800 |
| 09/28/2026 12:53 | 51 | 6.0800 |
| 09/28/2026 12:48 | 315 | 6.0700 |
| 09/28/2026 12:48 | 57 | 6.0700 |
| 09/28/2026 12:45 | 0.7434 | 6.0800 |
| 09/28/2026 12:42 | 83 | 6.0700 |
| 09/28/2026 12:42 | 6 | 6.0700 |
| 09/28/2026 12:42 | 180 | 6.0700 |
| 09/28/2026 12:42 | 89 | 6.0600 |
| 09/28/2026 12:42 | 101 | 6.0500 |
| 09/28/2026 12:42 | 180 | 6.0500 |
| 09/28/2026 12:42 | 99 | 6.0500 |
| 09/28/2026 12:39 | 71 | 6.0700 |
| 09/28/2026 12:36 | 497 | 6.05407 |
| 09/28/2026 12:25 | 9.0329 | 6.0700 |
| 09/28/2026 12:24 | 71 | 6.0500 |
| 09/28/2026 12:24 | 28 | 6.0500 |
| 09/28/2026 12:24 | 23 | 6.0500 |
| 09/28/2026 12:24 | 13 | 6.0500 |
| 09/28/2026 12:24 | 303 | 6.0500 |
| 09/28/2026 12:24 | 137 | 6.0500 |
| 09/28/2026 12:24 | 196 | 6.0500 |
| 09/28/2026 12:22 | 820 | 6.0650 |
| 09/28/2026 12:17 | 26 | 6.0570 |
| 09/28/2026 12:15 | 440 | 6.0600 |
| 09/28/2026 12:15 | 61 | 6.0600 |
| 09/28/2026 12:15 | 51 | 6.0600 |
| 09/28/2026 12:15 | 285 | 6.0600 |
| 09/28/2026 12:14 | 189 | 6.04409 |
| 09/28/2026 12:11 | 78 | 6.03874 |
| 09/28/2026 12:07 | 926 | 6.05917 |
| 09/28/2026 12:03 | 60 | 6.0605 |
| 09/28/2026 12:01 | 225 | 6.0700 |
| 09/28/2026 12:01 | 32 | 6.0700 |
| 09/28/2026 12:01 | 181 | 6.0700 |
| 09/28/2026 12:01 | 186 | 6.0600 |
| 09/28/2026 12:01 | 650 | 6.0600 |
| 09/28/2026 12:01 | 157 | 6.0600 |
| 09/28/2026 11:59 | 143 | 6.0400 |
| 09/28/2026 11:59 | 134 | 6.0400 |
| 09/28/2026 11:59 | 145 | 6.0400 |
| 09/28/2026 11:59 | 119 | 6.0400 |
| 09/28/2026 11:56 | 57 | 6.0500 |
| 09/28/2026 11:56 | 399 | 6.0500 |
| 09/28/2026 11:56 | 159 | 6.0500 |
| 09/28/2026 11:56 | 133 | 6.0400 |
| 09/28/2026 11:56 | 29 | 6.0400 |
| 09/28/2026 11:56 | 59 | 6.0400 |
| 09/28/2026 11:56 | 27 | 6.0200 |
| 09/28/2026 11:56 | 32 | 6.0200 |
| 09/28/2026 11:54 | 32 | 6.0200 |
| 09/28/2026 11:53 | 150 | 6.0400 |
| 09/28/2026 11:53 | 571 | 6.0400 |
| 09/28/2026 11:53 | 146 | 6.0500 |
| 09/28/2026 11:53 | 35 | 6.0500 |
| 09/28/2026 11:53 | 99 | 6.0500 |
| 09/28/2026 11:53 | 86 | 6.0500 |
| 09/28/2026 11:52 | 283 | 6.0570 |
| 09/28/2026 11:52 | 50 | 6.0500 |
| 09/28/2026 11:52 | 298 | 6.06501 |
| 09/28/2026 11:52 | 63 | 6.0605 |
| 09/28/2026 11:49 | 121 | 6.0600 |
| 09/28/2026 11:49 | 35 | 6.0600 |
| 09/28/2026 11:49 | 197 | 6.0600 |
| 09/28/2026 11:46 | 70 | 6.0705 |
| 09/28/2026 11:45 | 127 | 6.0800 |
| 09/28/2026 11:45 | 484 | 6.0800 |
| 09/28/2026 11:45 | 27 | 6.0800 |
| 09/28/2026 11:45 | 64 | 6.0900 |
| 09/28/2026 11:45 | 129 | 6.0900 |
| 09/28/2026 11:45 | 44 | 6.1000 |
| 09/28/2026 11:45 | 380 | 6.1000 |
| 09/28/2026 11:45 | 74 | 6.1000 |
| 09/28/2026 11:45 | 404 | 6.1000 |
| 09/28/2026 11:45 | 386 | 6.1000 |
| 09/28/2026 11:45 | 38 | 6.1000 |
| 09/28/2026 11:45 | 12 | 6.1000 |
| 09/28/2026 11:45 | 400 | 6.1000 |
| 09/28/2026 11:45 | 238 | 6.1000 |
| 09/28/2026 11:45 | 140 | 6.1000 |
| 09/28/2026 11:45 | 108 | 6.1000 |
| 09/28/2026 11:43 | 7 | 6.0800 |
| 09/28/2026 11:42 | 60 | 6.0900 |
| 09/28/2026 11:42 | 25 | 6.0900 |
| 09/28/2026 11:42 | 15 | 6.0900 |
| 09/28/2026 11:42 | 5 | 6.0900 |
| 09/28/2026 11:42 | 40 | 6.0900 |
| 09/28/2026 11:35 | 490 | 6.07466 |
| 09/28/2026 11:17 | 70 | 6.0750 |
| 09/28/2026 11:09 | 900 | 6.07808 |
| 09/28/2026 11:02 | 120 | 6.0800 |
| 09/28/2026 11:01 | 473 | 6.09002 |
| 09/28/2026 10:57 | 46 | 6.0900 |
| 09/28/2026 10:57 | 144 | 6.0900 |
| 09/28/2026 10:57 | 272 | 6.0900 |
| 09/28/2026 10:57 | 30 | 6.0900 |
| 09/28/2026 10:57 | 18 | 6.0900 |
| 09/28/2026 10:56 | 144 | 6.0800 |
| 09/28/2026 10:56 | 2 | 6.0700 |
| 09/28/2026 10:56 | 129 | 6.0700 |
| 09/28/2026 10:56 | 25 | 6.0700 |
| 09/28/2026 10:56 | 79 | 6.0700 |
| 09/28/2026 10:55 | 48 | 6.0800 |
| 09/28/2026 10:55 | 58 | 6.0800 |
| 09/28/2026 10:55 | 23 | 6.0800 |
| 09/28/2026 10:53 | 724 | 6.0852 |
| 09/28/2026 10:52 | 1.1757 | 6.0900 |
| 09/28/2026 10:50 | 151 | 6.0900 |
| 09/28/2026 10:39 | 68 | 6.0600 |
| 09/28/2026 10:39 | 39 | 6.0600 |
| 09/28/2026 10:39 | 110 | 6.0600 |
| 09/28/2026 10:39 | 100 | 6.0600 |
| 09/28/2026 10:39 | 320 | 6.0600 |
| 09/28/2026 10:39 | 185 | 6.0600 |
| 09/28/2026 10:36 | 653 | 6.07798 |
| 09/28/2026 10:30 | 56 | 6.0800 |
| 09/28/2026 10:30 | 199 | 6.0800 |
| 09/28/2026 10:28 | 650 | 6.0700 |
| 09/28/2026 10:28 | 84 | 6.0700 |
| 09/28/2026 10:28 | 286 | 6.0700 |
| 09/28/2026 10:27 | 167 | 6.0700 |
| 09/28/2026 10:27 | 56 | 6.0700 |
| 09/28/2026 10:27 | 204 | 6.0700 |
| 09/28/2026 10:27 | 369 | 6.0600 |
| 09/28/2026 10:27 | 141 | 6.0700 |
| 09/28/2026 10:27 | 19 | 6.0700 |
| 09/28/2026 10:27 | 210 | 6.0800 |
| 09/28/2026 10:27 | 19 | 6.0800 |
| 09/28/2026 10:27 | 282 | 6.0700 |
| 09/28/2026 10:27 | 166 | 6.0700 |
| 09/28/2026 10:24 | 820 | 6.08797 |
| 09/28/2026 10:24 | 221 | 6.0900 |
| 09/28/2026 10:24 | 152 | 6.0900 |
| 09/28/2026 10:24 | 190 | 6.1000 |
| 09/28/2026 10:24 | 217 | 6.1000 |
| 09/28/2026 10:24 | 158 | 6.1000 |
| 09/28/2026 10:24 | 29 | 6.1000 |
| 09/28/2026 10:23 | 40 | 6.1100 |
| 09/28/2026 10:23 | 44 | 6.1100 |
| 09/28/2026 10:23 | 262 | 6.1100 |
| 09/28/2026 10:23 | 226 | 6.1100 |
| 09/28/2026 10:22 | 381 | 6.1100 |
| 09/28/2026 10:22 | 170 | 6.1200 |
| 09/28/2026 10:22 | 114 | 6.1200 |
| 09/28/2026 10:22 | 112 | 6.1200 |
| 09/28/2026 10:22 | 230 | 6.1200 |
| 09/28/2026 10:22 | 300 | 6.1300 |
| 09/28/2026 10:22 | 29 | 6.1300 |
| 09/28/2026 10:22 | 321 | 6.1300 |
| 09/28/2026 10:22 | 73 | 6.1300 |
| 09/28/2026 10:19 | 1625 | 6.1180 |
| 09/28/2026 10:18 | 1.6232 | 6.1300 |
| 09/28/2026 10:16 | 606 | 6.1300 |
| 09/28/2026 10:16 | 823 | 6.1300 |
| 09/28/2026 10:16 | 96 | 6.1400 |
| 09/28/2026 10:16 | 94 | 6.1400 |
| 09/28/2026 10:16 | 374 | 6.1400 |
| 09/28/2026 10:16 | 200 | 6.1500 |
| 09/28/2026 10:16 | 67 | 6.1500 |
| 09/28/2026 10:16 | 4.878 | 6.1500 |
| 09/28/2026 10:15 | 72 | 6.1600 |
| 09/28/2026 10:15 | 100 | 6.1700 |
| 09/28/2026 10:15 | 19 | 6.1800 |
| 09/28/2026 10:15 | 7 | 6.1800 |
| 09/28/2026 10:15 | 100 | 6.1800 |
| 09/28/2026 10:15 | 275 | 6.1900 |
| 09/28/2026 10:15 | 68 | 6.1900 |
| 09/28/2026 10:15 | 93 | 6.1900 |
| 09/28/2026 10:15 | 266 | 6.1900 |
| 09/28/2026 10:15 | 64 | 6.1900 |
| 09/28/2026 10:13 | 5000 | 6.2040 |
| 09/28/2026 10:12 | 60570 | 6.2000 |
| 09/28/2026 10:10 | 402 | 6.20396 |
| 09/28/2026 10:07 | 82 | 6.2100 |
| 09/28/2026 10:07 | 192 | 6.2100 |
| 09/28/2026 10:07 | 356 | 6.2100 |
| 09/28/2026 10:07 | 130 | 6.2100 |
| 09/28/2026 10:06 | 1672 | 6.2350 |
| 09/28/2026 10:03 | 64 | 6.2400 |
| 09/28/2026 10:03 | 60 | 6.2400 |
| 09/28/2026 10:03 | 91 | 6.2200 |
| 09/28/2026 10:03 | 1539 | 6.2200 |
| 09/28/2026 10:03 | 3179 | 6.2300 |
| 09/28/2026 10:02 | 3000 | 6.2340 |
| 09/28/2026 10:02 | 4547 | 6.2300 |
| 09/28/2026 10:00 | 5661 | 6.2220 |
| 09/28/2026 10:00 | 87 | 6.2200 |
| 09/28/2026 10:00 | 130 | 6.2100 |
| 09/28/2026 10:00 | 4 | 6.2100 |
| 09/28/2026 10:00 | 41 | 6.2200 |
| 09/28/2026 09:57 | 209 | 6.2250 |
| 09/28/2026 09:56 | 200 | 6.22553 |
| 09/28/2026 09:54 | 320 | 6.2400 |
| 09/28/2026 09:54 | 57 | 6.2200 |
| 09/28/2026 09:54 | 16 | 6.2100 |
| 09/28/2026 09:54 | 37 | 6.2100 |
| 09/28/2026 09:54 | 87 | 6.2100 |
| 09/28/2026 09:54 | 90 | 6.2100 |
| 09/28/2026 09:53 | 3189 | 6.1950 |
| 09/28/2026 09:45 | 44 | 6.2150 |
| 09/28/2026 09:38 | 1 | 6.2250 |
| 09/28/2026 09:38 | 0.744 | 6.2500 |
| 09/28/2026 09:38 | 289 | 6.2300 |
| 09/28/2026 09:37 | 460 | 6.2300 |
| 09/28/2026 09:35 | 185 | 6.2300 |
| 09/28/2026 09:35 | 100 | 6.2300 |
| 09/28/2026 09:35 | 114 | 6.2100 |
| 09/28/2026 09:35 | 154 | 6.2100 |
| 09/28/2026 09:35 | 435 | 6.2000 |
| 09/28/2026 09:35 | 49 | 6.2000 |
| 09/28/2026 09:35 | 376 | 6.2000 |
| 09/28/2026 09:35 | 221 | 6.2000 |
| 09/28/2026 09:32 | 225 | 6.17068 |
| 09/28/2026 09:32 | 6 | 6.18927 |
| 09/28/2026 09:31 | 0.2312 | 6.1500 |
| 09/28/2026 09:31 | 41 | 6.1600 |
| 09/28/2026 09:31 | 141 | 6.1600 |
| 09/28/2026 09:31 | 199 | 6.1600 |
| 09/28/2026 09:27 | 208 | 6.1500 |
| 09/28/2026 09:27 | 296 | 6.1500 |
| 09/28/2026 09:26 | 372 | 6.1700 |
| 09/28/2026 09:26 | 286 | 6.1700 |
| 09/28/2026 09:26 | 779 | 6.1600 |
| 09/28/2026 09:26 | 389 | 6.1600 |
| 09/28/2026 09:26 | 157 | 6.1700 |
| 09/28/2026 09:26 | 138 | 6.1700 |
| 09/28/2026 09:26 | 248 | 6.1700 |
| 09/28/2026 09:22 | 162 | 6.1750 |
| 09/28/2026 09:21 | 286 | 6.1700 |
| 09/28/2026 09:21 | 200 | 6.1700 |
| 09/28/2026 09:19 | 46 | 6.1600 |
| 09/28/2026 09:19 | 195 | 6.1600 |
| 09/28/2026 09:19 | 18 | 6.1600 |
| 09/28/2026 09:19 | 182 | 6.1600 |
| 09/28/2026 09:18 | 1.1802 | 6.1600 |
| 09/28/2026 09:16 | 182 | 6.1400 |
| 09/28/2026 09:16 | 1000 | 6.1659 |
| 09/28/2026 09:15 | 13 | 6.1600 |
| 09/28/2026 09:15 | 25 | 6.1600 |
| 09/28/2026 09:15 | 401 | 6.1600 |
| 09/28/2026 09:15 | 700 | 6.1600 |
| 09/28/2026 09:15 | 153 | 6.1500 |
| 09/28/2026 09:15 | 715 | 6.1500 |
| 09/28/2026 09:15 | 714 | 6.1500 |
| 09/28/2026 09:06 | 6.2439 | 6.1900 |
| 09/28/2026 09:05 | 13 | 6.15028 |
| 09/28/2026 09:03 | 81 | 6.2000 |
| 09/28/2026 09:02 | 1750 | 6.14633 |
| 09/28/2026 09:02 | 1650 | 6.14626 |
| 09/28/2026 09:01 | 6 | 6.1800 |
| 09/28/2026 09:00 | 10 | 6.1400 |
| 09/28/2026 09:00 | 1 | 6.1400 |
| 09/28/2026 09:00 | 27 | 6.1400 |
| 09/28/2026 09:00 | 38 | 6.1400 |
| 09/28/2026 09:00 | 8 | 6.1400 |
| 09/28/2026 09:00 | 1 | 6.1400 |
| 09/28/2026 09:00 | 8 | 6.1400 |
| 09/28/2026 09:00 | 109 | 6.1400 |
| 09/28/2026 09:00 | 70 | 6.1400 |
| 09/28/2026 09:00 | 28 | 6.1400 |
| 09/28/2026 09:00 | 112 | 6.1400 |
| 09/28/2026 09:00 | 73 | 6.1400 |
| 09/28/2026 09:00 | 68 | 6.1400 |
| 09/28/2026 09:00 | 3 | 6.1400 |
| 09/28/2026 09:00 | 1 | 6.1400 |