Hoher Abstand zu verzögertem Kurs
|
Official
30.01.2026
-
17:35:06
|
Geld
30.01.2026 -
18:30:00
|
Geld Volumen |
Brief
30.01.2026 -
18:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
5.2000
+0.20
(
+4.00% )
|
5.0000
|
3'611 |
5.5200
|
32 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 01/30/2026 17:29 | 95 | 5.1510 |
| 01/30/2026 17:29 | 3000 | 5.15569 |
| 01/30/2026 17:29 | 1000 | 5.15709 |
| 01/30/2026 17:29 | 123 | 5.1600 |
| 01/30/2026 17:29 | 132 | 5.1600 |
| 01/30/2026 17:29 | 421 | 5.1600 |
| 01/30/2026 17:28 | 678 | 5.15276 |
| 01/30/2026 17:28 | 192 | 5.1600 |
| 01/30/2026 17:28 | 0 | 5.1500 |
| 01/30/2026 17:26 | 227 | 5.1500 |
| 01/30/2026 17:26 | 400 | 5.1500 |
| 01/30/2026 17:26 | 74 | 5.1500 |
| 01/30/2026 17:26 | 75 | 5.1500 |
| 01/30/2026 17:26 | 421 | 5.1500 |
| 01/30/2026 17:26 | 241 | 5.1500 |
| 01/30/2026 17:26 | 308 | 5.1500 |
| 01/30/2026 17:26 | 480 | 5.1400 |
| 01/30/2026 17:26 | 841 | 5.1500 |
| 01/30/2026 17:26 | 99 | 5.1500 |
| 01/30/2026 17:26 | 500 | 5.1500 |
| 01/30/2026 17:26 | 912 | 5.1500 |
| 01/30/2026 17:26 | 643 | 5.1500 |
| 01/30/2026 17:26 | 73 | 5.1500 |
| 01/30/2026 17:26 | 50 | 5.1500 |
| 01/30/2026 17:26 | 390 | 5.1400 |
| 01/30/2026 17:26 | 400 | 5.1300 |
| 01/30/2026 17:26 | 4 | 5.1300 |
| 01/30/2026 17:24 | 4 | 5.1500 |
| 01/30/2026 17:24 | 25 | 5.1500 |
| 01/30/2026 17:23 | 683 | 5.13549 |
| 01/30/2026 17:23 | 28 | 5.1500 |
| 01/30/2026 17:23 | 133 | 5.13551 |
| 01/30/2026 17:23 | 192 | 5.14135 |
| 01/30/2026 17:22 | 503 | 5.1500 |
| 01/30/2026 17:22 | 470 | 5.1500 |
| 01/30/2026 17:22 | 476 | 5.1500 |
| 01/30/2026 17:22 | 72 | 5.1400 |
| 01/30/2026 17:22 | 48 | 5.1400 |
| 01/30/2026 17:22 | 1064 | 5.13567 |
| 01/30/2026 17:22 | 5555 | 5.1500 |
| 01/30/2026 17:22 | 200 | 5.14135 |
| 01/30/2026 17:21 | 25 | 5.1600 |
| 01/30/2026 17:21 | 1000 | 5.1400 |
| 01/30/2026 17:21 | 637 | 5.1400 |
| 01/30/2026 17:21 | 90 | 5.15383 |
| 01/30/2026 17:21 | 36 | 5.1500 |
| 01/30/2026 17:21 | 647 | 5.1500 |
| 01/30/2026 17:20 | 191 | 5.16135 |
| 01/30/2026 17:17 | 190 | 5.16134 |
| 01/30/2026 17:16 | 714 | 5.1700 |
| 01/30/2026 17:16 | 586 | 5.1700 |
| 01/30/2026 17:16 | 37 | 5.1620 |
| 01/30/2026 17:16 | 1 | 5.1700 |
| 01/30/2026 17:16 | 25 | 5.1800 |
| 01/30/2026 17:15 | 75 | 5.17136 |
| 01/30/2026 17:14 | 204 | 5.1800 |
| 01/30/2026 17:14 | 1000 | 5.1700 |
| 01/30/2026 17:14 | 640 | 5.1700 |
| 01/30/2026 17:12 | 133 | 5.18215 |
| 01/30/2026 17:12 | 511 | 5.1900 |
| 01/30/2026 17:12 | 150 | 5.1700 |
| 01/30/2026 17:10 | 385 | 5.18447 |
| 01/30/2026 17:09 | 278 | 5.1800 |
| 01/30/2026 17:09 | 482 | 5.18723 |
| 01/30/2026 17:09 | 200 | 5.1810 |
| 01/30/2026 17:07 | 138 | 5.16422 |
| 01/30/2026 17:07 | 88 | 5.1800 |
| 01/30/2026 17:07 | 17 | 5.1900 |
| 01/30/2026 17:07 | 410 | 5.1800 |
| 01/30/2026 17:07 | 74 | 5.1800 |
| 01/30/2026 17:07 | 600 | 5.1800 |
| 01/30/2026 17:07 | 81 | 5.1800 |
| 01/30/2026 17:07 | 85 | 5.1800 |
| 01/30/2026 17:07 | 75 | 5.1800 |
| 01/30/2026 17:06 | 149 | 5.1700 |
| 01/30/2026 17:06 | 632 | 5.1700 |
| 01/30/2026 17:06 | 900 | 5.1700 |
| 01/30/2026 17:05 | 5185 | 5.1700 |
| 01/30/2026 17:05 | 1728 | 5.1700 |
| 01/30/2026 17:05 | 516 | 5.1600 |
| 01/30/2026 17:05 | 584 | 5.1600 |
| 01/30/2026 17:04 | 1632 | 5.1800 |
| 01/30/2026 17:02 | 1 | 5.1800 |
| 01/30/2026 17:02 | 108 | 5.17448 |
| 01/30/2026 17:01 | 252 | 5.1630 |
| 01/30/2026 17:01 | 3842 | 5.1750 |
| 01/30/2026 17:01 | 2991 | 5.1600 |
| 01/30/2026 17:01 | 10 | 5.1800 |
| 01/30/2026 17:01 | 68 | 5.1600 |
| 01/30/2026 16:59 | 707 | 5.17498 |
| 01/30/2026 16:59 | 318 | 5.1700 |
| 01/30/2026 16:59 | 172 | 5.1700 |
| 01/30/2026 16:59 | 2210 | 5.1700 |
| 01/30/2026 16:58 | 60 | 5.1610 |
| 01/30/2026 16:58 | 228 | 5.1700 |
| 01/30/2026 16:57 | 70 | 5.1610 |
| 01/30/2026 16:57 | 400 | 5.1700 |
| 01/30/2026 16:57 | 1107 | 5.1750 |
| 01/30/2026 16:57 | 40 | 5.1700 |
| 01/30/2026 16:57 | 4 | 5.1800 |
| 01/30/2026 16:57 | 83 | 5.1700 |
| 01/30/2026 16:57 | 218 | 5.1700 |
| 01/30/2026 16:56 | 196 | 5.1700 |
| 01/30/2026 16:56 | 60 | 5.1700 |
| 01/30/2026 16:56 | 76 | 5.1700 |
| 01/30/2026 16:56 | 603 | 5.1700 |
| 01/30/2026 16:56 | 422 | 5.1600 |
| 01/30/2026 16:56 | 76 | 5.1600 |
| 01/30/2026 16:56 | 74 | 5.1600 |
| 01/30/2026 16:56 | 67 | 5.1600 |
| 01/30/2026 16:56 | 92 | 5.1600 |
| 01/30/2026 16:56 | 37 | 5.1600 |
| 01/30/2026 16:56 | 72 | 5.1600 |
| 01/30/2026 16:56 | 919 | 5.1600 |
| 01/30/2026 16:55 | 40 | 5.1500 |
| 01/30/2026 16:55 | 198 | 5.1500 |
| 01/30/2026 16:49 | 180 | 5.15379 |
| 01/30/2026 16:48 | 350 | 5.1500 |
| 01/30/2026 16:48 | 462 | 5.1500 |
| 01/30/2026 16:48 | 84 | 5.1500 |
| 01/30/2026 16:48 | 649 | 5.1500 |
| 01/30/2026 16:48 | 49 | 5.1500 |
| 01/30/2026 16:48 | 661 | 5.1400 |
| 01/30/2026 16:48 | 543 | 5.1400 |
| 01/30/2026 16:46 | 10 | 5.1600 |
| 01/30/2026 16:45 | 200 | 5.15379 |
| 01/30/2026 16:45 | 1929 | 5.15379 |
| 01/30/2026 16:45 | 1000 | 5.1580 |
| 01/30/2026 16:42 | 10 | 5.1500 |
| 01/30/2026 16:42 | 616 | 5.1500 |
| 01/30/2026 16:42 | 225 | 5.1500 |
| 01/30/2026 16:42 | 488 | 5.1400 |
| 01/30/2026 16:42 | 256 | 5.1400 |
| 01/30/2026 16:39 | 2000 | 5.13621 |
| 01/30/2026 16:39 | 1 | 5.1400 |
| 01/30/2026 16:38 | 384 | 5.15379 |
| 01/30/2026 16:38 | 613 | 5.1600 |
| 01/30/2026 16:36 | 104 | 5.1600 |
| 01/30/2026 16:36 | 194 | 5.16412 |