Saga Rg
SAGA
GBP
BÖRSE:
LSS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
25.03.2026 - 13:05:14
Geld
25.03.2026 - 13:06:06
Geld
Volumen
Brief
25.03.2026 - 13:06:06
Brief
Volumen
5.2200
-0.02 ( -0.38% )
5.2000
1'054
5.2400
417
Mehr Informationen
Analyse von TheScreener
24.03.2026
Einschätzung Eher positiv  
Interesse Sehr stark  
Sensibilität Tief  

Historische Daten

Datum Ortszeit der Börse Volumen Preis
03/25/2026 13:05 45 5.2300
03/25/2026 13:05 45 5.2300
03/25/2026 13:01 129 5.2300
03/25/2026 13:01 313 5.2300
03/25/2026 13:01 191 5.2300
03/25/2026 13:00 82 5.2300
03/25/2026 13:00 82 5.2300
03/25/2026 13:00 1 5.2300
03/25/2026 13:00 1 5.2300
03/25/2026 12:58 79 5.2300
03/25/2026 12:58 94 5.2300
03/25/2026 12:50 144 5.2300
03/25/2026 12:45 19 5.20978
03/25/2026 12:45 19 5.20978
03/25/2026 12:45 66 5.20978
03/25/2026 12:45 66 5.20978
03/25/2026 12:45 73 5.20978
03/25/2026 12:45 73 5.20978
03/25/2026 12:43 1928 5.1880
03/25/2026 12:42 2 5.2100
03/25/2026 12:42 402 5.2100
03/25/2026 12:41 932 5.17077
03/25/2026 12:39 300 5.17245
03/25/2026 12:33 800 5.1800
03/25/2026 12:33 800 5.1800
03/25/2026 12:33 56 5.17506
03/25/2026 12:31 2860 5.18793
03/25/2026 12:30 53 5.20534
03/25/2026 12:30 53 5.20534
03/25/2026 12:30 1 5.20534
03/25/2026 12:30 1 5.20534
03/25/2026 12:30 40 5.20534
03/25/2026 12:30 40 5.20534
03/25/2026 12:29 1164 5.2100
03/25/2026 12:29 289 5.2000
03/25/2026 12:29 416 5.2000
03/25/2026 12:29 156 5.2000
03/25/2026 12:29 154 5.2000
03/25/2026 12:29 784 5.2051
03/25/2026 12:26 400 5.2051
03/25/2026 12:26 5000 5.20519
03/25/2026 12:24 338 5.2000
03/25/2026 12:17 152 5.2100
03/25/2026 12:17 285 5.2100
03/25/2026 12:17 127 5.2200
03/25/2026 12:17 197 5.2200
03/25/2026 12:17 7 5.2200
03/25/2026 12:17 10 5.2200
03/25/2026 12:16 50 5.2234
03/25/2026 12:15 3741 5.23174
03/25/2026 12:13 10 5.2300
03/25/2026 12:13 367 5.2200
03/25/2026 12:13 140 5.2200
03/25/2026 12:13 314 5.2200
03/25/2026 12:13 162 5.2200
03/25/2026 12:13 494 5.2200
03/25/2026 12:13 348 5.2200
03/25/2026 12:13 323 5.2200
03/25/2026 12:10 1 5.23287
03/25/2026 12:10 1 5.23287
03/25/2026 12:10 45 5.23287
03/25/2026 12:10 45 5.23287
03/25/2026 12:09 29 5.2500
03/25/2026 12:09 449 5.2500
03/25/2026 12:09 4039 5.24375
03/25/2026 12:08 484 5.2500
03/25/2026 12:08 4388 5.2300
03/25/2026 12:08 409 5.2300
03/25/2026 12:08 73 5.2300
03/25/2026 12:08 161 5.2300
03/25/2026 12:08 105 5.2300
03/25/2026 12:08 218 5.2300
03/25/2026 12:06 9864 5.24468