SX6E/ISP 27
I06603
EUR
Keine Kartendaten verfügbar
Markt:
MCI
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Zeitversetzte Preisangabe
Official
28.08.2026 - 17:45:00
Geld
28.08.2026 - 17:27:45
Geld
Volumen 		Brief
28.08.2026 - 17:28:00
Brief
Volumen
1'032.71
-0.62 ( -0.06% )
1'027.21
300
1'038.22
300
Mehr Informationen
Wesentliche Daten
Kurs des Basiswertes
Letzter Kurs
Strike (Entfernung %)
Produktkategorie
565.99
+6.76 ( +1.21% )
28.08.2026 17:50:00
- EUR (-%)
STANDARD LONG BARRIER PROTECTED DIGITAL CERTIFICATES on EURO STOXX(R) Utilities Index due 09.09.2027
Prospekt N.A

Historische Daten

Datum Ortszeit der Börse Volumen Preis
08/28/2026 17:29 � 1'032.71
08/28/2026 17:14 � 1'032.72
08/28/2026 17:09 � 1'032.70
08/28/2026 17:04 � 1'032.72
08/28/2026 16:59 � 1'032.73
08/28/2026 16:49 � 1'032.63
08/28/2026 16:34 � 1'032.64
08/28/2026 16:19 � 1'032.73
08/28/2026 16:14 � 1'032.71
08/28/2026 15:59 � 1'032.77
08/28/2026 15:54 � 1'032.78
08/28/2026 15:49 � 1'032.79
08/28/2026 15:44 � 1'032.80
08/28/2026 15:34 � 1'032.79
08/28/2026 15:24 � 1'032.80
08/28/2026 15:14 � 1'032.79
08/28/2026 15:08 � 1'032.76
08/28/2026 14:33 � 1'032.74
08/28/2026 14:13 � 1'032.76
08/28/2026 14:03 � 1'032.72
08/28/2026 13:58 � 1'032.70
08/28/2026 13:43 � 1'032.71
08/28/2026 13:38 � 1'032.72
08/28/2026 13:08 � 1'032.74
08/28/2026 12:58 � 1'032.72
08/28/2026 12:38 � 1'032.78
08/28/2026 12:33 � 1'032.79
08/28/2026 12:03 � 1'032.76
08/28/2026 11:53 � 1'032.77
08/28/2026 11:38 � 1'032.80
08/28/2026 11:33 � 1'032.81
08/28/2026 11:18 � 1'032.83
08/28/2026 11:13 � 1'032.82
08/28/2026 11:03 � 1'032.85
08/28/2026 10:53 � 1'032.84
08/28/2026 10:43 � 1'032.81
08/28/2026 10:33 � 1'032.80
08/28/2026 10:28 � 1'032.81
08/28/2026 10:23 � 1'032.79
08/28/2026 10:13 � 1'032.82
08/28/2026 10:03 � 1'032.80
08/28/2026 09:58 � 1'032.82
08/28/2026 09:53 � 1'033.48
08/28/2026 09:43 � 1'033.49
08/28/2026 09:38 � 1'033.48
08/28/2026 09:33 � 1'033.50
08/28/2026 09:18 � 1'033.52
08/28/2026 09:13 � 1'033.50
08/28/2026 09:07 � 1'033.51