Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:57
|
Geld Volumen |
Brief
09.10.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
6.37
-0.08
(
-1.24% )
|
6.37
|
4'000 |
6.39
|
600 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 6.37 |
| 10/09/2026 23:20 | � | 6.37 |
| 10/09/2026 22:30 | � | 6.37 |
| 10/09/2026 22:00 | � | 6.37 |
| 10/09/2026 22:00 | 1855 | 6.37 |
| 10/09/2026 21:59 | 196 | 6.38 |
| 10/09/2026 21:59 | 77 | 6.38 |
| 10/09/2026 21:59 | 80 | 6.38 |
| 10/09/2026 21:59 | 43 | 6.38 |
| 10/09/2026 21:59 | 85 | 6.38 |
| 10/09/2026 21:59 | 6 | 6.38 |
| 10/09/2026 21:59 | 1 | 6.38 |
| 10/09/2026 21:59 | 43 | 6.38 |
| 10/09/2026 21:59 | 37 | 6.38 |
| 10/09/2026 21:59 | 33 | 6.38 |
| 10/09/2026 21:59 | 9 | 6.38 |
| 10/09/2026 21:59 | 3 | 6.38 |
| 10/09/2026 21:59 | 3 | 6.38 |
| 10/09/2026 21:59 | 3 | 6.38 |
| 10/09/2026 21:59 | 82 | 6.38 |
| 10/09/2026 21:59 | 40 | 6.37 |
| 10/09/2026 21:59 | 100 | 6.375 |
| 10/09/2026 21:59 | 60 | 6.37 |
| 10/09/2026 21:59 | 23 | 6.37 |
| 10/09/2026 21:58 | 50 | 6.37 |
| 10/09/2026 21:58 | 45 | 6.37 |
| 10/09/2026 21:58 | 1 | 6.38 |
| 10/09/2026 21:58 | 1 | 6.37 |
| 10/09/2026 21:58 | 349 | 6.37 |
| 10/09/2026 21:58 | 71 | 6.37 |
| 10/09/2026 21:57 | 100 | 6.37 |
| 10/09/2026 21:57 | 61 | 6.37 |
| 10/09/2026 21:57 | 50 | 6.37 |
| 10/09/2026 21:57 | 7 | 6.37 |
| 10/09/2026 21:57 | 2 | 6.37 |
| 10/09/2026 21:56 | 45 | 6.37 |
| 10/09/2026 21:56 | 7 | 6.37 |
| 10/09/2026 21:56 | 54 | 6.37 |
| 10/09/2026 21:56 | 7 | 6.37 |
| 10/09/2026 21:54 | 2 | 6.38 |
| 10/09/2026 21:54 | 74 | 6.37 |
| 10/09/2026 21:54 | 31 | 6.37 |
| 10/09/2026 21:54 | 90 | 6.37 |
| 10/09/2026 21:54 | 93 | 6.37 |
| 10/09/2026 21:52 | 31 | 6.40 |
| 10/09/2026 21:52 | 7 | 6.37 |
| 10/09/2026 21:25 | 100 | 6.41 |
| 10/09/2026 21:25 | 25 | 6.41 |
| 10/09/2026 21:25 | 25 | 6.41 |
| 10/09/2026 21:25 | 25 | 6.41 |
| 10/09/2026 21:25 | 25 | 6.41 |
| 10/09/2026 21:24 | 100 | 6.41 |
| 10/09/2026 21:04 | 25 | 6.41 |
| 10/09/2026 21:04 | 25 | 6.41 |
| 10/09/2026 20:59 | 511 | 6.39 |
| 10/09/2026 20:59 | 90 | 6.39 |
| 10/09/2026 20:50 | 100 | 6.39 |
| 10/09/2026 20:50 | 100 | 6.40 |
| 10/09/2026 20:07 | 11 | 6.39 |
| 10/09/2026 19:58 | 90 | 6.39 |
| 10/09/2026 19:55 | 8 | 6.39 |
| 10/09/2026 19:51 | 1 | 6.42 |
| 10/09/2026 19:09 | 25 | 6.41 |
| 10/09/2026 19:01 | 3 | 6.41 |
| 10/09/2026 18:55 | 100 | 6.42 |
| 10/09/2026 18:51 | 7 | 6.40 |
| 10/09/2026 18:46 | 90 | 6.40 |
| 10/09/2026 18:46 | 10 | 6.40 |
| 10/09/2026 18:46 | 7 | 6.41 |
| 10/09/2026 18:44 | 7 | 6.41 |
| 10/09/2026 18:43 | 100 | 6.41 |
| 10/09/2026 18:43 | 7 | 6.41 |
| 10/09/2026 18:38 | 14 | 6.41 |
| 10/09/2026 18:38 | 7 | 6.41 |
| 10/09/2026 18:37 | 7 | 6.41 |
| 10/09/2026 18:35 | 21 | 6.41 |
| 10/09/2026 18:35 | 38 | 6.42 |
| 10/09/2026 18:30 | 7 | 6.42 |
| 10/09/2026 18:28 | 7 | 6.42 |
| 10/09/2026 18:26 | 7 | 6.42 |
| 10/09/2026 18:25 | 14 | 6.42 |
| 10/09/2026 18:23 | 1 | 6.43 |
| 10/09/2026 18:18 | 2 | 6.43 |
| 10/09/2026 18:15 | 7 | 6.43 |
| 10/09/2026 18:11 | 7 | 6.43 |
| 10/09/2026 18:10 | 17 | 6.44 |
| 10/09/2026 18:10 | 75 | 6.43 |
| 10/09/2026 18:10 | 25 | 6.43 |
| 10/09/2026 18:10 | 7 | 6.42 |
| 10/09/2026 17:56 | 7 | 6.42 |
| 10/09/2026 17:53 | 7 | 6.42 |
| 10/09/2026 17:53 | 100 | 6.42 |
| 10/09/2026 17:51 | 6 | 6.42 |
| 10/09/2026 17:43 | 4 | 6.43 |
| 10/09/2026 17:41 | 3 | 6.45 |
| 10/09/2026 17:41 | 7 | 6.43 |
| 10/09/2026 17:41 | 1 | 6.47 |
| 10/09/2026 17:35 | 7 | 6.43 |
| 10/09/2026 17:28 | 2 | 6.43 |
| 10/09/2026 16:58 | 4 | 6.42 |
| 10/09/2026 16:55 | 4 | 6.42 |
| 10/09/2026 16:55 | 3 | 6.45 |
| 10/09/2026 16:52 | 50 | 6.46 |
| 10/09/2026 16:52 | 7 | 6.42 |
| 10/09/2026 16:50 | 7 | 6.42 |
| 10/09/2026 16:49 | 100 | 6.42 |
| 10/09/2026 16:45 | 3 | 6.47 |
| 10/09/2026 16:43 | 100 | 6.48 |
| 10/09/2026 16:43 | 88 | 6.48 |
| 10/09/2026 16:43 | 12 | 6.48 |
| 10/09/2026 16:41 | 7 | 6.47 |
| 10/09/2026 16:41 | 26 | 6.48 |
| 10/09/2026 16:41 | 150 | 6.48 |
| 10/09/2026 16:39 | 7 | 6.48 |
| 10/09/2026 16:35 | 4 | 6.49 |
| 10/09/2026 16:35 | 3 | 6.49 |
| 10/09/2026 16:29 | 2 | 6.47 |
| 10/09/2026 16:29 | 21 | 6.47 |
| 10/09/2026 16:29 | 1 | 6.48 |
| 10/09/2026 16:29 | 1 | 6.47 |
| 10/09/2026 16:28 | 1 | 6.47 |
| 10/09/2026 16:14 | 7 | 6.43 |
| 10/09/2026 16:12 | 4 | 6.43 |
| 10/09/2026 16:08 | 8 | 6.43 |
| 10/09/2026 16:07 | 7 | 6.43 |
| 10/09/2026 16:05 | 7 | 6.43 |
| 10/09/2026 16:02 | 7 | 6.43 |
| 10/09/2026 16:01 | 55 | 6.43 |
| 10/09/2026 16:01 | 100 | 6.44 |
| 10/09/2026 16:01 | 25 | 6.44 |
| 10/09/2026 16:01 | 3 | 6.44 |
| 10/09/2026 16:00 | 27 | 6.49 |
| 10/09/2026 16:00 | 27 | 6.49 |
| 10/09/2026 16:00 | 25 | 6.49 |
| 10/09/2026 16:00 | 100 | 6.49 |
| 10/09/2026 15:58 | 4 | 6.47 |
| 10/09/2026 15:57 | 7 | 6.47 |
| 10/09/2026 15:57 | 25 | 6.49 |
| 10/09/2026 15:57 | 65 | 6.49 |
| 10/09/2026 15:57 | 3 | 6.49 |
| 10/09/2026 15:57 | 3 | 6.48 |
| 10/09/2026 15:53 | 100 | 6.45 |
| 10/09/2026 15:53 | 27 | 6.47 |
| 10/09/2026 15:53 | 31 | 6.47 |
| 10/09/2026 15:53 | 69 | 6.47 |
| 10/09/2026 15:53 | 52 | 6.45 |
| 10/09/2026 15:53 | 25 | 6.45 |
| 10/09/2026 15:53 | 5 | 6.43 |
| 10/09/2026 15:53 | 3 | 6.42 |
| 10/09/2026 15:53 | 3 | 6.42 |
| 10/09/2026 15:53 | 3 | 6.43 |
| 10/09/2026 15:48 | 2 | 6.42 |
| 10/09/2026 15:43 | 3 | 6.42 |
| 10/09/2026 15:38 | 3 | 6.41 |
| 10/09/2026 15:30 | 132 | 6.43 |