Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.01
+0.08
(
+1.35% )
|
5.93
|
200 |
6.03
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.01 |
| 07/10/2026 23:20 | � | 6.01 |
| 07/10/2026 22:30 | � | 6.01 |
| 07/10/2026 22:00 | � | 6.01 |
| 07/10/2026 22:00 | 1561 | 6.01 |
| 07/10/2026 21:59 | 62 | 6.00 |
| 07/10/2026 21:59 | 200 | 6.00 |
| 07/10/2026 21:59 | 3 | 5.98 |
| 07/10/2026 21:59 | 65 | 6.01 |
| 07/10/2026 21:59 | 8 | 6.01 |
| 07/10/2026 21:59 | 17 | 6.00 |
| 07/10/2026 21:59 | 100 | 6.00 |
| 07/10/2026 21:59 | 10 | 5.95 |
| 07/10/2026 21:59 | 33 | 5.95 |
| 07/10/2026 21:59 | 70 | 5.95 |
| 07/10/2026 21:59 | 8 | 5.95 |
| 07/10/2026 21:59 | 100 | 5.95 |
| 07/10/2026 21:58 | 69 | 5.95 |
| 07/10/2026 21:58 | 40 | 5.95 |
| 07/10/2026 21:58 | 8 | 5.95 |
| 07/10/2026 21:58 | 52 | 5.95 |
| 07/10/2026 21:58 | 111 | 5.95 |
| 07/10/2026 21:58 | 100 | 5.95 |
| 07/10/2026 21:58 | 100 | 5.95 |
| 07/10/2026 21:57 | 10 | 5.98 |
| 07/10/2026 21:57 | 96 | 5.98 |
| 07/10/2026 21:57 | 12 | 5.98 |
| 07/10/2026 21:57 | 14 | 5.99 |
| 07/10/2026 21:57 | 4 | 5.97 |
| 07/10/2026 21:57 | 10 | 5.97 |
| 07/10/2026 21:57 | 37 | 5.95 |
| 07/10/2026 21:57 | 78 | 5.96 |
| 07/10/2026 21:57 | 100 | 5.97 |
| 07/10/2026 21:57 | 314 | 5.95 |
| 07/10/2026 21:57 | 86 | 5.95 |
| 07/10/2026 21:57 | 16 | 5.95 |
| 07/10/2026 21:57 | 10 | 5.95 |
| 07/10/2026 21:57 | 88 | 5.98 |
| 07/10/2026 21:56 | 70 | 5.95 |
| 07/10/2026 21:56 | 30 | 5.95 |
| 07/10/2026 21:53 | 12 | 5.96 |
| 07/10/2026 21:53 | 6 | 5.96 |
| 07/10/2026 21:46 | 10 | 5.96 |
| 07/10/2026 21:27 | 33 | 5.96 |
| 07/10/2026 21:23 | 10 | 5.96 |
| 07/10/2026 21:15 | 21 | 5.96 |
| 07/10/2026 21:05 | 10 | 5.95 |
| 07/10/2026 21:04 | 8 | 5.95 |
| 07/10/2026 20:55 | 33 | 5.94 |
| 07/10/2026 20:48 | 8 | 5.95 |
| 07/10/2026 20:47 | 65 | 5.95 |
| 07/10/2026 20:47 | 26 | 5.95 |
| 07/10/2026 20:23 | 25 | 6.00 |
| 07/10/2026 20:23 | 25 | 6.00 |
| 07/10/2026 20:23 | 25 | 6.00 |
| 07/10/2026 20:06 | 6 | 5.97 |
| 07/10/2026 19:45 | 6 | 6.01 |
| 07/10/2026 19:41 | 4 | 6.01 |
| 07/10/2026 19:36 | 10 | 5.96 |
| 07/10/2026 19:29 | 5 | 6.005 |
| 07/10/2026 19:29 | 3 | 5.96 |
| 07/10/2026 19:29 | 10 | 5.96 |
| 07/10/2026 19:29 | 4 | 6.01 |
| 07/10/2026 19:25 | 4 | 6.01 |
| 07/10/2026 19:17 | 6 | 6.01 |
| 07/10/2026 19:12 | 10 | 5.96 |
| 07/10/2026 18:57 | 10 | 5.96 |
| 07/10/2026 18:57 | 18 | 5.96 |
| 07/10/2026 18:57 | 22 | 5.96 |
| 07/10/2026 18:49 | 10 | 5.95 |
| 07/10/2026 18:45 | 43 | 6.00 |
| 07/10/2026 18:45 | 13 | 5.97 |
| 07/10/2026 18:38 | 18 | 6.01 |
| 07/10/2026 18:38 | 6 | 6.01 |
| 07/10/2026 18:38 | 5 | 6.01 |
| 07/10/2026 18:37 | 6 | 6.04 |
| 07/10/2026 18:30 | 5 | 6.01 |
| 07/10/2026 18:27 | 10 | 5.96 |
| 07/10/2026 18:24 | 44 | 5.96 |
| 07/10/2026 18:11 | 2 | 5.95 |
| 07/10/2026 18:09 | 8 | 5.95 |
| 07/10/2026 18:06 | 10 | 5.95 |
| 07/10/2026 18:03 | 8 | 5.96 |
| 07/10/2026 17:50 | 8 | 5.95 |
| 07/10/2026 17:47 | 8 | 5.96 |
| 07/10/2026 17:46 | 10 | 5.96 |
| 07/10/2026 17:35 | 31 | 5.97 |
| 07/10/2026 17:26 | 51 | 5.97 |
| 07/10/2026 16:53 | 392 | 6.00 |
| 07/10/2026 16:53 | 800 | 6.00 |
| 07/10/2026 16:37 | 6 | 6.00 |
| 07/10/2026 16:25 | 1 | 6.00 |
| 07/10/2026 16:21 | 1 | 6.00 |
| 07/10/2026 15:30 | 19 | 5.95 |