Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
18:08:54
|
Geld
04.11.2025 -
18:14:01
|
Geld Volumen |
Brief
04.11.2025 -
18:14:01
|
Brief Volumen |
|---|---|---|---|---|
|
12.21
-0.29
(
-2.32% )
|
12.04
|
100 |
12.34
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 12:08 | 12 | 12.26 |
| 11/04/2025 12:08 | 100 | 12.26 |
| 11/04/2025 12:08 | 33 | 12.275 |
| 11/04/2025 12:08 | 2 | 12.20 |
| 11/04/2025 12:08 | 30 | 12.275 |
| 11/04/2025 12:08 | 125 | 12.24 |
| 11/04/2025 12:08 | 575 | 12.24 |
| 11/04/2025 12:07 | 34 | 12.31 |
| 11/04/2025 12:07 | 100 | 12.24 |
| 11/04/2025 12:07 | 24 | 12.31 |
| 11/04/2025 12:07 | 1 | 12.31 |
| 11/04/2025 12:07 | 1 | 12.31 |
| 11/04/2025 12:06 | 45 | 12.31 |
| 11/04/2025 12:06 | 21 | 12.31 |
| 11/04/2025 12:06 | 21 | 12.31 |
| 11/04/2025 12:06 | 21 | 12.31 |
| 11/04/2025 12:05 | 21 | 12.31 |
| 11/04/2025 12:05 | 21 | 12.31 |
| 11/04/2025 12:05 | 21 | 12.31 |
| 11/04/2025 12:04 | 7 | 12.31 |
| 11/04/2025 12:04 | 21 | 12.31 |
| 11/04/2025 12:04 | 6 | 12.31 |
| 11/04/2025 12:04 | 21 | 12.31 |
| 11/04/2025 12:04 | 21 | 12.31 |