Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
16:57:02
|
Geld
26.08.2026 -
17:05:19
|
Geld Volumen |
Brief
26.08.2026 -
17:05:19
|
Brief Volumen |
|---|---|---|---|---|
|
8.66
-0.28
(
-3.13% )
|
8.64
|
100 |
8.73
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 16:59 | 1 | 8.65 |
| 08/26/2026 16:57 | 8 | 8.66 |
| 08/26/2026 16:57 | 100 | 8.66 |
| 08/26/2026 16:57 | 100 | 8.675 |
| 08/26/2026 16:57 | 100 | 8.68 |
| 08/26/2026 16:57 | 100 | 8.67 |
| 08/26/2026 16:57 | 100 | 8.68 |
| 08/26/2026 16:48 | 100 | 8.78 |
| 08/26/2026 16:48 | 100 | 8.75 |
| 08/26/2026 16:48 | 1 | 8.78 |
| 08/26/2026 16:48 | 3 | 8.78 |
| 08/26/2026 16:48 | 6 | 8.78 |
| 08/26/2026 16:48 | 100 | 8.81 |
| 08/26/2026 16:48 | 100 | 8.81 |
| 08/26/2026 16:08 | 200 | 8.84 |
| 08/26/2026 16:08 | 100 | 8.84 |
| 08/26/2026 16:08 | 100 | 8.84 |
| 08/26/2026 15:50 | 100 | 8.895 |
| 08/26/2026 15:45 | 3 | 8.81 |
| 08/26/2026 15:45 | 3 | 8.81 |
| 08/26/2026 15:45 | 6 | 8.79 |
| 08/26/2026 15:45 | 3 | 8.79 |
| 08/26/2026 15:45 | 10 | 8.79 |
| 08/26/2026 15:42 | 30 | 8.76 |
| 08/26/2026 15:39 | 25 | 8.81 |
| 08/26/2026 15:39 | 100 | 8.82 |
| 08/26/2026 15:39 | 1 | 8.84 |
| 08/26/2026 15:39 | 39 | 8.84 |
| 08/26/2026 15:39 | 1 | 8.85 |
| 08/26/2026 15:39 | 1 | 8.86 |
| 08/26/2026 15:39 | 72 | 8.86 |
| 08/26/2026 15:39 | 1792 | 8.86 |
| 08/26/2026 15:39 | 143 | 8.86 |
| 08/26/2026 15:30 | 257 | 8.94 |
| 08/26/2026 10:50 | 2 | 8.86 |
| 08/26/2026 10:49 | 1 | 8.85 |