Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:57
|
Bid Volume |
Ask
08/14/2026 -
21:59:57
|
Ask Volume |
|---|---|---|---|---|
|
8.20
-0.07
(
-0.85% )
|
8.16
|
200 |
8.20
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 8.20 |
| 08/14/2026 23:20 | � | 8.20 |
| 08/14/2026 22:30 | � | 8.20 |
| 08/14/2026 22:00 | � | 8.20 |
| 08/14/2026 22:00 | 7619 | 8.20 |
| 08/14/2026 21:59 | 323 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.19 |
| 08/14/2026 21:59 | 99 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 112 | 8.19 |
| 08/14/2026 21:59 | 103 | 8.19 |
| 08/14/2026 21:59 | 31 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 55 | 8.19 |
| 08/14/2026 21:59 | 33 | 8.19 |
| 08/14/2026 21:59 | 8 | 8.19 |
| 08/14/2026 21:59 | 2 | 8.19 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 29 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.18 |
| 08/14/2026 21:59 | 23 | 8.18 |
| 08/14/2026 21:59 | 55 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 88 | 8.18 |
| 08/14/2026 21:59 | 12 | 8.18 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 7 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.19 |
| 08/14/2026 21:59 | 100 | 8.19 |
| 08/14/2026 21:59 | 1 | 8.20 |
| 08/14/2026 21:59 | 89 | 8.20 |
| 08/14/2026 21:59 | 2 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 1 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 2 | 8.20 |
| 08/14/2026 21:59 | 200 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 72 | 8.20 |
| 08/14/2026 21:59 | 1 | 8.20 |
| 08/14/2026 21:59 | 3 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 200 | 8.20 |
| 08/14/2026 21:59 | 28 | 8.20 |
| 08/14/2026 21:59 | 72 | 8.20 |
| 08/14/2026 21:59 | 28 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 4 | 8.21 |
| 08/14/2026 21:59 | 409 | 8.21 |
| 08/14/2026 21:59 | 100 | 8.20 |
| 08/14/2026 21:59 | 100 | 8.195 |
| 08/14/2026 21:59 | 194 | 8.18 |
| 08/14/2026 21:59 | 203 | 8.18 |
| 08/14/2026 21:59 | 224 | 8.18 |
| 08/14/2026 21:59 | 100 | 8.18 |
| 08/14/2026 21:59 | 554 | 8.17 |
| 08/14/2026 21:59 | 264 | 8.17 |
| 08/14/2026 21:59 | 817 | 8.17 |
| 08/14/2026 21:58 | 112 | 8.12 |
| 08/14/2026 21:58 | 12 | 8.12 |
| 08/14/2026 21:58 | 398 | 8.12 |
| 08/14/2026 21:58 | 9 | 8.12 |
| 08/14/2026 21:58 | 8 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.12 |
| 08/14/2026 21:58 | 287 | 8.12 |
| 08/14/2026 21:58 | 80 | 8.13 |
| 08/14/2026 21:58 | 20 | 8.13 |
| 08/14/2026 21:58 | 10 | 8.12 |
| 08/14/2026 21:58 | 29 | 8.12 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.13 |
| 08/14/2026 21:58 | 100 | 8.165 |
| 08/14/2026 21:58 | 100 | 8.16 |
| 08/14/2026 21:58 | 200 | 8.17 |
| 08/14/2026 21:58 | 168 | 8.18 |
| 08/14/2026 21:58 | 32 | 8.18 |
| 08/14/2026 21:58 | 46 | 8.18 |
| 08/14/2026 21:58 | 85 | 8.18 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 71 | 8.19 |
| 08/14/2026 21:58 | 3 | 8.19 |
| 08/14/2026 21:58 | 97 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:58 | 3 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.20 |
| 08/14/2026 21:58 | 51 | 8.19 |
| 08/14/2026 21:58 | 49 | 8.19 |
| 08/14/2026 21:58 | 100 | 8.19 |
| 08/14/2026 21:57 | 3 | 8.22 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 1 | 8.21 |
| 08/14/2026 21:57 | 6 | 8.21 |
| 08/14/2026 21:57 | 13 | 8.21 |
| 08/14/2026 21:57 | 69 | 8.21 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 13 | 8.21 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 90 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 82 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 10 | 8.20 |
| 08/14/2026 21:57 | 55 | 8.20 |
| 08/14/2026 21:57 | 83 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.20 |
| 08/14/2026 21:57 | 90 | 8.20 |
| 08/14/2026 21:57 | 10 | 8.20 |
| 08/14/2026 21:57 | 100 | 8.21 |
| 08/14/2026 21:57 | 105 | 8.21 |
| 08/14/2026 21:56 | 1 | 8.19 |
| 08/14/2026 21:56 | 96 | 8.20 |
| 08/14/2026 21:56 | 1 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.20 |
| 08/14/2026 21:55 | 1 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 100 | 8.20 |
| 08/14/2026 21:55 | 91 | 8.20 |
| 08/14/2026 21:53 | 9 | 8.20 |
| 08/14/2026 21:52 | 1 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.19 |
| 08/14/2026 21:52 | 100 | 8.19 |
| 08/14/2026 21:52 | 4 | 8.19 |
| 08/14/2026 21:51 | 9 | 8.20 |
| 08/14/2026 21:51 | 62 | 8.20 |
| 08/14/2026 21:51 | 38 | 8.20 |
| 08/14/2026 21:51 | 100 | 8.20 |
| 08/14/2026 21:51 | 43 | 8.20 |
| 08/14/2026 21:50 | 91 | 8.20 |
| 08/14/2026 21:50 | 1 | 8.21 |
| 08/14/2026 21:50 | 100 | 8.21 |
| 08/14/2026 21:50 | 100 | 8.20 |
| 08/14/2026 21:50 | 100 | 8.20 |
| 08/14/2026 21:50 | 250 | 8.22 |
| 08/14/2026 21:50 | 23 | 8.22 |
| 08/14/2026 21:49 | 80 | 8.19 |
| 08/14/2026 21:44 | 55 | 8.22 |
| 08/14/2026 21:39 | 1 | 8.22 |
| 08/14/2026 21:38 | 1 | 8.22 |
| 08/14/2026 21:38 | 16 | 8.19 |
| 08/14/2026 21:38 | 1 | 8.22 |
| 08/14/2026 21:37 | 1 | 8.22 |
| 08/14/2026 21:37 | 1 | 8.22 |
| 08/14/2026 21:36 | 1 | 8.22 |
| 08/14/2026 21:36 | 1 | 8.22 |
| 08/14/2026 21:35 | 1 | 8.22 |
| 08/14/2026 21:35 | 1 | 8.22 |
| 08/14/2026 21:35 | 100 | 8.22 |
| 08/14/2026 21:35 | 100 | 8.22 |
| 08/14/2026 21:35 | 1 | 8.23 |
| 08/14/2026 21:34 | 23 | 8.23 |
| 08/14/2026 21:34 | 77 | 8.23 |
| 08/14/2026 21:34 | 88 | 8.23 |
| 08/14/2026 21:34 | 100 | 8.24 |
| 08/14/2026 21:34 | 200 | 8.24 |
| 08/14/2026 21:34 | 100 | 8.23 |
| 08/14/2026 21:34 | 100 | 8.23 |
| 08/14/2026 21:28 | 1000 | 8.20 |
| 08/14/2026 21:26 | 68 | 8.19 |
| 08/14/2026 21:24 | 12 | 8.215 |
| 08/14/2026 21:13 | 1 | 8.20 |
| 08/14/2026 21:13 | 1 | 8.20 |
| 08/14/2026 21:12 | 1 | 8.20 |
| 08/14/2026 21:12 | 35 | 8.20 |
| 08/14/2026 21:09 | 1 | 8.19 |
| 08/14/2026 21:09 | 1 | 8.19 |
| 08/14/2026 21:09 | 100 | 8.19 |
| 08/14/2026 21:08 | 100 | 8.21 |
| 08/14/2026 21:08 | 100 | 8.20 |
| 08/14/2026 21:08 | 100 | 8.20 |
| 08/14/2026 21:08 | 100 | 8.225 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.21 |
| 08/14/2026 21:06 | 100 | 8.21 |
| 08/14/2026 21:06 | 100 | 8.25 |
| 08/14/2026 21:06 | 368 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.20 |
| 08/14/2026 21:06 | 100 | 8.19 |
| 08/14/2026 21:06 | 3 | 8.19 |
| 08/14/2026 21:06 | 29 | 8.19 |
| 08/14/2026 21:06 | 100 | 8.18 |
| 08/14/2026 21:06 | 100 | 8.18 |
| 08/14/2026 21:06 | 3 | 8.16 |
| 08/14/2026 20:59 | 3 | 8.15 |
| 08/14/2026 20:55 | 68 | 8.13 |
| 08/14/2026 20:55 | 100 | 8.10 |
| 08/14/2026 20:55 | 10 | 8.12 |
| 08/14/2026 20:55 | 100 | 8.10 |
| 08/14/2026 20:55 | 10 | 8.10 |
| 08/14/2026 20:55 | 1 | 8.10 |
| 08/14/2026 20:55 | 89 | 8.11 |
| 08/14/2026 20:55 | 11 | 8.11 |
| 08/14/2026 20:55 | 100 | 8.11 |
| 08/14/2026 20:55 | 100 | 8.11 |
| 08/14/2026 20:55 | 19 | 8.14 |
| 08/14/2026 20:55 | 5 | 8.14 |
| 08/14/2026 20:55 | 24 | 8.14 |
| 08/14/2026 20:55 | 100 | 8.15 |
| 08/14/2026 20:55 | 200 | 8.17 |
| 08/14/2026 20:49 | 100 | 8.18 |
| 08/14/2026 20:49 | 85 | 8.18 |
| 08/14/2026 20:49 | 15 | 8.18 |
| 08/14/2026 20:49 | 100 | 8.18 |
| 08/14/2026 20:39 | 73 | 8.16 |
| 08/14/2026 20:37 | 100 | 8.20 |
| 08/14/2026 20:35 | 100 | 8.23 |
| 08/14/2026 20:30 | 100 | 8.19 |
| 08/14/2026 20:30 | 2 | 8.18 |
| 08/14/2026 20:30 | 2 | 8.18 |
| 08/14/2026 20:30 | 2 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:30 | 10 | 8.18 |
| 08/14/2026 20:29 | 100 | 8.17 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 2 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 10 | 8.19 |
| 08/14/2026 20:22 | 49 | 8.17 |
| 08/14/2026 20:22 | 50 | 8.17 |
| 08/14/2026 20:21 | 100 | 8.17 |
| 08/14/2026 20:21 | 100 | 8.17 |
| 08/14/2026 20:17 | 50 | 8.20 |
| 08/14/2026 20:17 | 150 | 8.20 |
| 08/14/2026 20:17 | 100 | 8.20 |
| 08/14/2026 20:17 | 100 | 8.20 |
| 08/14/2026 20:17 | 100 | 8.21 |
| 08/14/2026 19:56 | 100 | 8.18 |
| 08/14/2026 19:56 | 100 | 8.18 |
| 08/14/2026 19:56 | 100 | 8.18 |
| 08/14/2026 19:56 | 100 | 8.18 |
| 08/14/2026 19:46 | 100 | 8.20 |
| 08/14/2026 19:46 | 500 | 8.20 |
| 08/14/2026 19:46 | 100 | 8.20 |
| 08/14/2026 19:46 | 100 | 8.20 |
| 08/14/2026 19:46 | 200 | 8.20 |
| 08/14/2026 19:46 | 100 | 8.21 |
| 08/14/2026 19:46 | 100 | 8.21 |
| 08/14/2026 19:46 | 46 | 8.21 |
| 08/14/2026 19:46 | 100 | 8.22 |
| 08/14/2026 19:46 | 100 | 8.21 |
| 08/14/2026 19:46 | 3 | 8.24 |
| 08/14/2026 19:46 | 37 | 8.24 |
| 08/14/2026 19:46 | 10 | 8.23 |
| 08/14/2026 19:46 | 37 | 8.23 |
| 08/14/2026 19:46 | 10 | 8.23 |
| 08/14/2026 19:46 | 37 | 8.23 |
| 08/14/2026 19:43 | 37 | 8.21 |
| 08/14/2026 19:43 | 100 | 8.20 |
| 08/14/2026 19:43 | 200 | 8.20 |
| 08/14/2026 19:42 | 100 | 8.22 |
| 08/14/2026 19:42 | 24 | 8.23 |
| 08/14/2026 19:42 | 76 | 8.23 |
| 08/14/2026 19:41 | 85 | 8.23 |
| 08/14/2026 19:41 | 200 | 8.23 |
| 08/14/2026 19:41 | 200 | 8.25 |
| 08/14/2026 19:41 | 1 | 8.23 |
| 08/14/2026 19:41 | 6 | 8.23 |
| 08/14/2026 19:41 | 97 | 8.23 |
| 08/14/2026 19:41 | 100 | 8.23 |
| 08/14/2026 19:41 | 100 | 8.24 |
| 08/14/2026 19:39 | 20 | 8.28 |
| 08/14/2026 19:39 | 37 | 8.27 |
| 08/14/2026 19:39 | 63 | 8.27 |
| 08/14/2026 19:39 | 37 | 8.27 |
| 08/14/2026 19:39 | 100 | 8.26 |
| 08/14/2026 19:38 | 100 | 8.22 |
| 08/14/2026 19:38 | 22 | 8.22 |
| 08/14/2026 19:38 | 37 | 8.21 |
| 08/14/2026 19:38 | 23 | 8.21 |
| 08/14/2026 19:38 | 29 | 8.20 |
| 08/14/2026 19:38 | 1 | 8.20 |
| 08/14/2026 19:38 | 6 | 8.20 |
| 08/14/2026 19:38 | 100 | 8.20 |
| 08/14/2026 19:38 | 1 | 8.20 |
| 08/14/2026 19:38 | 1 | 8.20 |
| 08/14/2026 19:38 | 18 | 8.20 |
| 08/14/2026 19:38 | 1 | 8.20 |
| 08/14/2026 19:38 | 200 | 8.20 |
| 08/14/2026 19:38 | 5 | 8.22 |
| 08/14/2026 19:37 | 1 | 8.23 |
| 08/14/2026 19:37 | 100 | 8.22 |
| 08/14/2026 19:37 | 100 | 8.22 |
| 08/14/2026 19:37 | 24 | 8.23 |
| 08/14/2026 19:37 | 1 | 8.24 |
| 08/14/2026 19:37 | 2 | 8.24 |
| 08/14/2026 19:37 | 2 | 8.24 |
| 08/14/2026 19:37 | 14 | 8.24 |
| 08/14/2026 19:34 | 650 | 8.25 |
| 08/14/2026 19:34 | 100 | 8.25 |
| 08/14/2026 19:34 | 100 | 8.22 |
| 08/14/2026 19:34 | 3 | 8.22 |
| 08/14/2026 19:34 | 2 | 8.21 |
| 08/14/2026 19:34 | 100 | 8.21 |
| 08/14/2026 19:34 | 4 | 8.20 |
| 08/14/2026 19:34 | 96 | 8.20 |
| 08/14/2026 19:34 | 200 | 8.20 |
| 08/14/2026 19:26 | 100 | 8.20 |
| 08/14/2026 19:26 | 100 | 8.20 |
| 08/14/2026 19:26 | 37 | 8.22 |
| 08/14/2026 19:26 | 48 | 8.19 |
| 08/14/2026 19:26 | 8 | 8.20 |
| 08/14/2026 19:13 | 100 | 8.21 |
| 08/14/2026 19:13 | 51 | 8.23 |
| 08/14/2026 19:07 | 100 | 8.20 |
| 08/14/2026 19:07 | 117 | 8.20 |
| 08/14/2026 19:07 | 83 | 8.20 |
| 08/14/2026 19:01 | 1 | 8.20 |
| 08/14/2026 19:01 | 100 | 8.20 |
| 08/14/2026 19:01 | 100 | 8.18 |
| 08/14/2026 19:01 | 750 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:53 | 10 | 8.18 |
| 08/14/2026 18:46 | 100 | 8.17 |
| 08/14/2026 18:46 | 100 | 8.17 |
| 08/14/2026 18:46 | 100 | 8.17 |
| 08/14/2026 18:46 | 27 | 8.17 |
| 08/14/2026 18:46 | 73 | 8.17 |
| 08/14/2026 18:38 | 100 | 8.185 |
| 08/14/2026 18:37 | 100 | 8.17 |
| 08/14/2026 18:37 | 20 | 8.17 |
| 08/14/2026 18:37 | 100 | 8.17 |
| 08/14/2026 18:33 | 49 | 8.15 |
| 08/14/2026 18:30 | 1 | 8.15 |
| 08/14/2026 18:28 | 40 | 8.16 |
| 08/14/2026 18:28 | 33 | 8.16 |
| 08/14/2026 18:28 | 67 | 8.16 |
| 08/14/2026 18:24 | 100 | 8.19 |
| 08/14/2026 18:24 | 60 | 8.19 |
| 08/14/2026 18:24 | 100 | 8.19 |
| 08/14/2026 18:24 | 3 | 8.19 |
| 08/14/2026 18:22 | 1 | 8.18 |
| 08/14/2026 18:22 | 100 | 8.17 |
| 08/14/2026 18:22 | 60 | 8.17 |
| 08/14/2026 18:22 | 4 | 8.17 |
| 08/14/2026 18:22 | 100 | 8.17 |
| 08/14/2026 18:22 | 199 | 8.17 |
| 08/14/2026 18:22 | 1 | 8.17 |
| 08/14/2026 18:22 | 400 | 8.17 |
| 08/14/2026 18:22 | 200 | 8.16 |
| 08/14/2026 18:22 | 100 | 8.16 |
| 08/14/2026 18:22 | 100 | 8.15 |
| 08/14/2026 18:22 | 100 | 8.15 |
| 08/14/2026 18:22 | 100 | 8.15 |
| 08/14/2026 18:22 | 2 | 8.15 |
| 08/14/2026 18:22 | 100 | 8.15 |
| 08/14/2026 18:20 | 2 | 8.15 |
| 08/14/2026 18:20 | 53 | 8.15 |
| 08/14/2026 18:20 | 400 | 8.15 |
| 08/14/2026 18:20 | 100 | 8.14 |
| 08/14/2026 18:20 | 447 | 8.15 |
| 08/14/2026 18:19 | 500 | 8.15 |
| 08/14/2026 18:18 | 60 | 8.16 |
| 08/14/2026 18:18 | 100 | 8.16 |
| 08/14/2026 18:18 | 410 | 8.16 |
| 08/14/2026 18:18 | 200 | 8.16 |
| 08/14/2026 18:18 | 100 | 8.17 |
| 08/14/2026 18:13 | 21 | 8.21 |
| 08/14/2026 18:10 | 1 | 8.17 |
| 08/14/2026 18:09 | 1 | 8.17 |
| 08/14/2026 18:09 | 3 | 8.17 |
| 08/14/2026 18:09 | 100 | 8.17 |
| 08/14/2026 18:09 | 99 | 8.17 |
| 08/14/2026 18:09 | 1 | 8.17 |
| 08/14/2026 18:08 | 100 | 8.18 |
| 08/14/2026 18:06 | 500 | 8.18 |
| 08/14/2026 18:03 | 5 | 8.16 |
| 08/14/2026 18:03 | 100 | 8.17 |
| 08/14/2026 18:00 | 40 | 8.18 |
| 08/14/2026 18:00 | 60 | 8.17 |
| 08/14/2026 18:00 | 100 | 8.16 |
| 08/14/2026 18:00 | 100 | 8.17 |
| 08/14/2026 18:00 | 100 | 8.17 |
| 08/14/2026 17:58 | 400 | 8.15 |
| 08/14/2026 17:58 | 10 | 8.15 |
| 08/14/2026 17:58 | 10 | 8.14 |
| 08/14/2026 17:58 | 5 | 8.14 |
| 08/14/2026 17:58 | 12 | 8.14 |
| 08/14/2026 17:58 | 34 | 8.14 |
| 08/14/2026 17:58 | 66 | 8.14 |
| 08/14/2026 17:58 | 73 | 8.14 |
| 08/14/2026 17:58 | 5 | 8.14 |
| 08/14/2026 17:58 | 30 | 8.14 |
| 08/14/2026 17:58 | 193 | 8.14 |
| 08/14/2026 17:58 | 5 | 8.14 |
| 08/14/2026 17:58 | 2 | 8.12 |
| 08/14/2026 17:58 | 30 | 8.14 |
| 08/14/2026 17:58 | 2 | 8.12 |
| 08/14/2026 17:58 | 3 | 8.12 |
| 08/14/2026 17:58 | 200 | 8.12 |
| 08/14/2026 17:58 | 100 | 8.11 |
| 08/14/2026 17:58 | 100 | 8.12 |
| 08/14/2026 17:58 | 133 | 8.14 |
| 08/14/2026 17:58 | 200 | 8.15 |
| 08/14/2026 17:58 | 5 | 8.15 |
| 08/14/2026 17:58 | 95 | 8.15 |
| 08/14/2026 17:58 | 200 | 8.17 |
| 08/14/2026 17:58 | 100 | 8.15 |
| 08/14/2026 17:57 | 1000 | 8.19 |
| 08/14/2026 17:56 | 10 | 8.17 |
| 08/14/2026 17:56 | 10 | 8.17 |
| 08/14/2026 17:56 | 100 | 8.15 |
| 08/14/2026 17:56 | 8 | 8.12 |
| 08/14/2026 17:56 | 92 | 8.12 |
| 08/14/2026 17:56 | 100 | 8.15 |
| 08/14/2026 17:56 | 100 | 8.16 |
| 08/14/2026 17:56 | 1500 | 8.17 |
| 08/14/2026 17:56 | 100 | 8.18 |
| 08/14/2026 17:56 | 100 | 8.20 |
| 08/14/2026 17:56 | 100 | 8.21 |
| 08/14/2026 17:56 | 5 | 8.20 |
| 08/14/2026 17:54 | 275 | 8.19 |
| 08/14/2026 17:48 | 25 | 8.19 |
| 08/14/2026 17:35 | 100 | 8.21 |
| 08/14/2026 17:35 | 100 | 8.22 |
| 08/14/2026 17:28 | 100 | 8.26 |
| 08/14/2026 17:28 | 100 | 8.26 |
| 08/14/2026 17:28 | 91 | 8.26 |
| 08/14/2026 17:27 | 100 | 8.26 |
| 08/14/2026 17:23 | 91 | 8.30 |
| 08/14/2026 17:23 | 9 | 8.30 |
| 08/14/2026 17:23 | 91 | 8.30 |
| 08/14/2026 17:23 | 200 | 8.29 |
| 08/14/2026 17:23 | 100 | 8.30 |
| 08/14/2026 17:22 | 8 | 8.29 |
| 08/14/2026 17:16 | 17 | 8.26 |
| 08/14/2026 17:16 | 24 | 8.27 |
| 08/14/2026 17:16 | 100 | 8.29 |
| 08/14/2026 17:15 | 100 | 8.32 |
| 08/14/2026 17:15 | 100 | 8.33 |
| 08/14/2026 17:12 | 100 | 8.33 |
| 08/14/2026 17:12 | 100 | 8.33 |
| 08/14/2026 17:01 | 567 | 8.30 |
| 08/14/2026 17:01 | 367 | 8.30 |
| 08/14/2026 17:01 | 100 | 8.25 |
| 08/14/2026 17:01 | 100 | 8.26 |
| 08/14/2026 17:01 | 140 | 8.26 |
| 08/14/2026 17:01 | 826 | 8.26 |
| 08/14/2026 17:01 | 100 | 8.26 |
| 08/14/2026 17:01 | 99 | 8.26 |
| 08/14/2026 17:01 | 1 | 8.26 |
| 08/14/2026 17:01 | 100 | 8.25 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:52 | 10 | 8.24 |
| 08/14/2026 16:51 | 10 | 8.24 |
| 08/14/2026 16:51 | 10 | 8.24 |
| 08/14/2026 16:51 | 10 | 8.24 |
| 08/14/2026 16:51 | 10 | 8.24 |
| 08/14/2026 16:51 | 10 | 8.24 |
| 08/14/2026 16:51 | 10 | 8.24 |
| 08/14/2026 16:51 | 3 | 8.22 |
| 08/14/2026 16:50 | 10 | 8.16 |
| 08/14/2026 16:50 | 45 | 8.16 |
| 08/14/2026 16:50 | 100 | 8.17 |
| 08/14/2026 16:45 | 77 | 8.16 |
| 08/14/2026 16:43 | 100 | 8.17 |
| 08/14/2026 16:43 | 100 | 8.16 |
| 08/14/2026 16:32 | 1 | 8.17 |
| 08/14/2026 16:32 | 499 | 8.17 |
| 08/14/2026 16:32 | 1 | 8.17 |
| 08/14/2026 16:32 | 82 | 8.14 |
| 08/14/2026 16:31 | 9 | 8.14 |
| 08/14/2026 16:30 | 99 | 8.14 |
| 08/14/2026 16:30 | 88 | 8.16 |
| 08/14/2026 16:30 | 12 | 8.16 |
| 08/14/2026 16:29 | 1 | 8.15 |
| 08/14/2026 16:29 | 99 | 8.16 |
| 08/14/2026 16:29 | 1 | 8.16 |
| 08/14/2026 16:28 | 100 | 8.18 |
| 08/14/2026 16:28 | 179 | 8.19 |
| 08/14/2026 16:27 | 21 | 8.19 |
| 08/14/2026 16:27 | 100 | 8.20 |
| 08/14/2026 16:27 | 1 | 8.20 |
| 08/14/2026 16:27 | 100 | 8.20 |
| 08/14/2026 16:27 | 100 | 8.225 |
| 08/14/2026 16:26 | 23 | 8.25 |
| 08/14/2026 16:26 | 77 | 8.25 |
| 08/14/2026 16:22 | 34 | 8.26 |
| 08/14/2026 16:22 | 66 | 8.26 |
| 08/14/2026 16:21 | 99 | 8.26 |
| 08/14/2026 16:21 | 35 | 8.26 |
| 08/14/2026 16:12 | 10 | 8.215 |
| 08/14/2026 16:12 | 2 | 8.25 |
| 08/14/2026 16:12 | 100 | 8.25 |
| 08/14/2026 16:12 | 100 | 8.25 |
| 08/14/2026 16:12 | 100 | 8.25 |
| 08/14/2026 16:12 | 100 | 8.25 |
| 08/14/2026 16:12 | 200 | 8.26 |
| 08/14/2026 16:12 | 16 | 8.25 |
| 08/14/2026 16:07 | 300 | 8.19 |
| 08/14/2026 16:07 | 100 | 8.20 |
| 08/14/2026 16:07 | 1 | 8.20 |
| 08/14/2026 16:07 | 1 | 8.20 |
| 08/14/2026 16:07 | 1 | 8.20 |
| 08/14/2026 16:07 | 1 | 8.20 |
| 08/14/2026 16:07 | 300 | 8.20 |
| 08/14/2026 16:07 | 1001 | 8.20 |
| 08/14/2026 16:07 | 100 | 8.21 |
| 08/14/2026 16:06 | 1 | 8.25 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 26 | 8.29 |
| 08/14/2026 16:04 | 100 | 8.29 |
| 08/14/2026 16:04 | 100 | 8.30 |
| 08/14/2026 16:04 | 200 | 8.29 |
| 08/14/2026 16:04 | 74 | 8.28 |
| 08/14/2026 16:04 | 10 | 8.27 |
| 08/14/2026 16:03 | 199 | 8.20 |
| 08/14/2026 16:03 | 100 | 8.23 |
| 08/14/2026 16:03 | 1 | 8.23 |
| 08/14/2026 16:03 | 200 | 8.24 |
| 08/14/2026 16:03 | 200 | 8.24 |
| 08/14/2026 16:03 | 58 | 8.24 |
| 08/14/2026 16:03 | 2 | 8.24 |
| 08/14/2026 16:03 | 6 | 8.25 |
| 08/14/2026 16:03 | 13 | 8.25 |
| 08/14/2026 16:02 | 1 | 8.25 |
| 08/14/2026 16:02 | 1 | 8.25 |
| 08/14/2026 16:02 | 1 | 8.25 |
| 08/14/2026 16:02 | 100 | 8.26 |
| 08/14/2026 16:02 | 100 | 8.26 |
| 08/14/2026 16:02 | 100 | 8.26 |
| 08/14/2026 16:02 | 100 | 8.26 |
| 08/14/2026 16:02 | 40 | 8.26 |
| 08/14/2026 16:02 | 1 | 8.29 |
| 08/14/2026 16:02 | 100 | 8.28 |
| 08/14/2026 16:02 | 100 | 8.30 |
| 08/14/2026 16:02 | 100 | 8.32 |
| 08/14/2026 16:02 | 100 | 8.32 |
| 08/14/2026 16:02 | 200 | 8.32 |
| 08/14/2026 15:59 | 100 | 8.29 |
| 08/14/2026 15:59 | 1 | 8.29 |
| 08/14/2026 15:59 | 200 | 8.29 |
| 08/14/2026 15:59 | 100 | 8.27 |
| 08/14/2026 15:58 | 200 | 8.33 |
| 08/14/2026 15:58 | 100 | 8.33 |
| 08/14/2026 15:58 | 1 | 8.32 |
| 08/14/2026 15:58 | 200 | 8.32 |
| 08/14/2026 15:58 | 200 | 8.30 |
| 08/14/2026 15:53 | 3 | 8.28 |
| 08/14/2026 15:53 | 100 | 8.28 |
| 08/14/2026 15:52 | 180 | 8.29 |
| 08/14/2026 15:52 | 99 | 8.29 |
| 08/14/2026 15:52 | 1 | 8.29 |
| 08/14/2026 15:52 | 1000 | 8.31 |
| 08/14/2026 15:52 | 120 | 8.31 |
| 08/14/2026 15:52 | 80 | 8.30 |
| 08/14/2026 15:52 | 354 | 8.30 |
| 08/14/2026 15:52 | 1 | 8.30 |
| 08/14/2026 15:52 | 1 | 8.30 |
| 08/14/2026 15:52 | 1 | 8.30 |
| 08/14/2026 15:52 | 42 | 8.30 |
| 08/14/2026 15:52 | 1 | 8.30 |
| 08/14/2026 15:51 | 1 | 8.26 |
| 08/14/2026 15:51 | 1 | 8.26 |
| 08/14/2026 15:51 | 1 | 8.26 |
| 08/14/2026 15:51 | 1 | 8.26 |
| 08/14/2026 15:51 | 100 | 8.28 |
| 08/14/2026 15:51 | 100 | 8.28 |
| 08/14/2026 15:51 | 100 | 8.29 |
| 08/14/2026 15:51 | 249 | 8.28 |
| 08/14/2026 15:51 | 1 | 8.28 |
| 08/14/2026 15:51 | 2 | 8.30 |
| 08/14/2026 15:50 | 10 | 8.37 |
| 08/14/2026 15:50 | 3678 | 8.35 |
| 08/14/2026 15:50 | 22 | 8.34 |
| 08/14/2026 15:50 | 78 | 8.34 |
| 08/14/2026 15:50 | 22 | 8.34 |
| 08/14/2026 15:50 | 100 | 8.34 |
| 08/14/2026 15:50 | 100 | 8.35 |
| 08/14/2026 15:50 | 100 | 8.35 |
| 08/14/2026 15:49 | 80 | 8.27 |
| 08/14/2026 15:49 | 20 | 8.27 |
| 08/14/2026 15:49 | 100 | 8.34 |
| 08/14/2026 15:49 | 1 | 8.30 |
| 08/14/2026 15:49 | 100 | 8.31 |
| 08/14/2026 15:49 | 10 | 8.31 |
| 08/14/2026 15:49 | 1 | 8.35 |
| 08/14/2026 15:48 | 100 | 8.38 |
| 08/14/2026 15:48 | 300 | 8.39 |
| 08/14/2026 15:48 | 100 | 8.40 |
| 08/14/2026 15:48 | 100 | 8.44 |
| 08/14/2026 15:48 | 200 | 8.40 |
| 08/14/2026 15:48 | 9 | 8.40 |
| 08/14/2026 15:48 | 1 | 8.40 |
| 08/14/2026 15:48 | 1 | 8.40 |
| 08/14/2026 15:48 | 89 | 8.40 |
| 08/14/2026 15:47 | 200 | 8.43 |
| 08/14/2026 15:47 | 100 | 8.41 |
| 08/14/2026 15:47 | 100 | 8.42 |
| 08/14/2026 15:47 | 100 | 8.42 |
| 08/14/2026 15:47 | 2 | 8.42 |
| 08/14/2026 15:47 | 98 | 8.42 |
| 08/14/2026 15:47 | 2 | 8.42 |
| 08/14/2026 15:47 | 98 | 8.42 |
| 08/14/2026 15:47 | 2 | 8.41 |
| 08/14/2026 15:47 | 1000 | 8.40 |
| 08/14/2026 15:47 | 200 | 8.40 |
| 08/14/2026 15:47 | 99 | 8.45 |
| 08/14/2026 15:47 | 1 | 8.45 |
| 08/14/2026 15:47 | 100 | 8.46 |
| 08/14/2026 15:45 | 1 | 8.54 |
| 08/14/2026 15:45 | 100 | 8.50 |
| 08/14/2026 15:45 | 100 | 8.50 |
| 08/14/2026 15:45 | 100 | 8.47 |
| 08/14/2026 15:45 | 100 | 8.45 |
| 08/14/2026 15:45 | 100 | 8.49 |
| 08/14/2026 15:45 | 10 | 8.49 |
| 08/14/2026 15:43 | 2 | 8.43 |
| 08/14/2026 15:41 | 2 | 8.50 |
| 08/14/2026 15:40 | 100 | 8.36 |
| 08/14/2026 15:40 | 100 | 8.41 |
| 08/14/2026 15:40 | 100 | 8.38 |
| 08/14/2026 15:40 | 2 | 8.45 |
| 08/14/2026 15:40 | 2 | 8.42 |
| 08/14/2026 15:40 | 100 | 8.42 |
| 08/14/2026 15:39 | 100 | 8.39 |
| 08/14/2026 15:39 | 100 | 8.37 |
| 08/14/2026 15:39 | 100 | 8.38 |
| 08/14/2026 15:39 | 10 | 8.41 |
| 08/14/2026 15:39 | 10 | 8.41 |
| 08/14/2026 15:39 | 10 | 8.41 |
| 08/14/2026 15:39 | 100 | 8.40 |
| 08/14/2026 15:39 | 2 | 8.41 |
| 08/14/2026 15:39 | 100 | 8.39 |
| 08/14/2026 15:39 | 100 | 8.39 |
| 08/14/2026 15:39 | 100 | 8.40 |
| 08/14/2026 15:39 | 100 | 8.45 |
| 08/14/2026 15:39 | 390 | 8.44 |
| 08/14/2026 15:39 | 100 | 8.46 |
| 08/14/2026 15:39 | 5 | 8.485 |
| 08/14/2026 15:39 | 100 | 8.48 |
| 08/14/2026 15:39 | 100 | 8.49 |
| 08/14/2026 15:39 | 100 | 8.49 |
| 08/14/2026 15:37 | 1 | 8.53 |
| 08/14/2026 15:34 | 100 | 8.53 |
| 08/14/2026 15:34 | 100 | 8.53 |
| 08/14/2026 15:34 | 100 | 8.53 |
| 08/14/2026 15:34 | 100 | 8.50 |
| 08/14/2026 15:34 | 2 | 8.535 |
| 08/14/2026 15:34 | 10 | 8.535 |
| 08/14/2026 15:34 | 10 | 8.535 |
| 08/14/2026 15:32 | 10 | 8.48 |
| 08/14/2026 15:31 | 53 | 8.54 |
| 08/14/2026 15:31 | 100 | 8.54 |
| 08/14/2026 15:31 | 324 | 8.55 |
| 08/14/2026 15:31 | 100 | 8.55 |
| 08/14/2026 15:31 | 675 | 8.55 |
| 08/14/2026 15:31 | 6 | 8.55 |
| 08/14/2026 15:31 | 47 | 8.55 |
| 08/14/2026 15:31 | 245 | 8.55 |
| 08/14/2026 15:31 | 27 | 8.55 |
| 08/14/2026 15:31 | 79 | 8.54 |
| 08/14/2026 15:31 | 10 | 8.54 |
| 08/14/2026 15:31 | 11 | 8.54 |
| 08/14/2026 15:30 | 76 | 8.47 |
| 08/14/2026 15:30 | 94 | 8.48 |
| 08/14/2026 15:30 | 133 | 8.48 |
| 08/14/2026 15:30 | 100 | 8.48 |
| 08/14/2026 15:30 | 32 | 8.48 |
| 08/14/2026 15:30 | 68 | 8.48 |
| 08/14/2026 15:30 | 16 | 8.57 |
| 08/14/2026 15:30 | 62 | 8.535 |
| 08/14/2026 15:30 | 38 | 8.535 |
| 08/14/2026 15:30 | 1 | 8.45 |
| 08/14/2026 15:30 | 6 | 8.41 |
| 08/14/2026 15:30 | 39 | 8.46 |
| 08/14/2026 15:30 | 68 | 8.46 |
| 08/14/2026 15:30 | 14 | 8.44 |
| 08/14/2026 15:30 | 40 | 8.44 |
| 08/14/2026 15:30 | 92 | 8.44 |
| 08/14/2026 15:30 | 8 | 8.44 |
| 08/14/2026 15:30 | 18 | 8.43 |
| 08/14/2026 15:30 | 95 | 8.43 |
| 08/14/2026 15:30 | 113 | 8.42 |
| 08/14/2026 15:30 | 23 | 8.42 |
| 08/14/2026 15:30 | 14 | 8.41 |
| 08/14/2026 15:30 | 18 | 8.41 |
| 08/14/2026 15:30 | 68 | 8.41 |
| 08/14/2026 15:30 | 94 | 8.40 |
| 08/14/2026 15:30 | 100 | 8.37 |
| 08/14/2026 15:30 | 100 | 8.37 |
| 08/14/2026 15:30 | 45 | 8.42 |
| 08/14/2026 15:30 | 55 | 8.41 |
| 08/14/2026 15:30 | 15 | 8.41 |
| 08/14/2026 15:30 | 15 | 8.41 |
| 08/14/2026 15:30 | 15 | 8.41 |
| 08/14/2026 15:30 | 90 | 8.40 |
| 08/14/2026 15:30 | 10 | 8.40 |
| 08/14/2026 15:30 | 90 | 8.39 |
| 08/14/2026 15:30 | 10 | 8.39 |
| 08/14/2026 15:30 | 22 | 8.39 |
| 08/14/2026 15:30 | 68 | 8.39 |
| 08/14/2026 15:30 | 10 | 8.38 |
| 08/14/2026 15:30 | 90 | 8.38 |
| 08/14/2026 15:30 | 10 | 8.38 |
| 08/14/2026 15:30 | 1 | 8.35 |
| 08/14/2026 15:30 | 194 | 8.36 |
| 08/14/2026 15:30 | 6 | 8.36 |
| 08/14/2026 15:30 | 1 | 8.40 |
| 08/14/2026 15:30 | 118 | 8.40 |
| 08/14/2026 15:30 | 3 | 8.40 |
| 08/14/2026 15:30 | 24 | 8.40 |
| 08/14/2026 15:30 | 3 | 8.40 |
| 08/14/2026 15:30 | 29 | 8.40 |
| 08/14/2026 15:30 | 23 | 8.40 |
| 08/14/2026 15:30 | 25 | 8.42 |
| 08/14/2026 15:30 | 6 | 8.42 |
| 08/14/2026 15:30 | 45 | 8.42 |
| 08/14/2026 15:30 | 21 | 8.42 |
| 08/14/2026 15:30 | 3 | 8.42 |
| 08/14/2026 15:30 | 1 | 8.45 |
| 08/14/2026 15:30 | 1 | 8.50 |
| 08/14/2026 15:30 | 1 | 8.50 |
| 08/14/2026 15:30 | 1 | 8.50 |
| 08/14/2026 15:30 | 1 | 8.50 |
| 08/14/2026 15:30 | 98 | 8.50 |
| 08/14/2026 15:30 | 71 | 8.55 |
| 08/14/2026 15:30 | 100 | 8.55 |
| 08/14/2026 15:30 | 2 | 8.50 |
| 08/14/2026 15:30 | 30 | 8.51 |
| 08/14/2026 15:30 | 171 | 8.52 |
| 08/14/2026 15:30 | 179 | 8.52 |
| 08/14/2026 15:30 | 9724 | 8.55 |
| 08/14/2026 15:30 | 1 | 8.60 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:30 | 100 | 8.61 |
| 08/14/2026 15:29 | 5 | 8.68 |
| 08/14/2026 15:29 | 1 | 8.65 |
| 08/14/2026 15:29 | 5 | 8.70 |
| 08/14/2026 15:29 | 10 | 8.72 |
| 08/14/2026 15:29 | 64 | 8.72 |
| 08/14/2026 15:29 | 20 | 8.72 |
| 08/14/2026 15:29 | 69 | 8.72 |
| 08/14/2026 15:29 | 400 | 8.72 |
| 08/14/2026 15:29 | 10 | 8.72 |
| 08/14/2026 15:29 | 1 | 8.72 |
| 08/14/2026 15:29 | 56 | 8.72 |
| 08/14/2026 15:29 | 31 | 8.72 |
| 08/14/2026 15:29 | 253 | 8.72 |
| 08/14/2026 15:29 | 253 | 8.72 |
| 08/14/2026 15:29 | 81 | 8.72 |
| 08/14/2026 15:29 | 253 | 8.72 |
| 08/14/2026 15:29 | 253 | 8.72 |
| 08/14/2026 14:45 | 40 | 8.72 |
| 08/14/2026 14:12 | 3 | 8.72 |
| 08/14/2026 14:10 | 600 | 8.72 |
| 08/14/2026 14:02 | 162 | 8.72 |
| 08/14/2026 13:59 | 717 | 8.77 |
| 08/14/2026 13:59 | 1140 | 8.77 |
| 08/14/2026 13:59 | 1140 | 8.77 |
| 08/14/2026 13:59 | 200 | 8.78 |
| 08/14/2026 13:11 | 1 | 8.80 |
| 08/14/2026 13:11 | 1 | 8.80 |
| 08/14/2026 13:11 | 53 | 8.83 |
| 08/14/2026 13:10 | 300 | 8.83 |
| 08/14/2026 13:09 | 138 | 8.83 |
| 08/14/2026 13:09 | 1 | 8.85 |
| 08/14/2026 13:09 | 1 | 8.85 |
| 08/14/2026 13:09 | 10 | 8.86 |
| 08/14/2026 13:00 | 1 | 8.90 |
| 08/14/2026 12:51 | 100 | 9.00 |
| 08/14/2026 12:42 | 155 | 9.00 |
| 08/14/2026 12:42 | 45 | 9.05 |
| 08/14/2026 12:39 | 5 | 9.03 |
| 08/14/2026 12:38 | 199 | 9.02 |
| 08/14/2026 12:38 | 1 | 9.20 |
| 08/14/2026 12:36 | 4 | 9.31 |
| 08/14/2026 12:35 | 1 | 9.25 |
| 08/14/2026 12:35 | 1 | 9.33 |
| 08/14/2026 12:35 | 70 | 9.30 |
| 08/14/2026 12:35 | 30 | 9.31 |
| 08/14/2026 12:35 | 3 | 9.46 |
| 08/14/2026 12:35 | 1 | 9.40 |
| 08/14/2026 12:35 | 1 | 9.40 |
| 08/14/2026 12:35 | 1 | 9.40 |
| 08/14/2026 12:35 | 1 | 9.35 |
| 08/14/2026 12:35 | 1 | 9.35 |
| 08/14/2026 12:35 | 44 | 9.30 |
| 08/14/2026 12:35 | 7 | 9.31 |
| 08/14/2026 12:35 | 1 | 9.31 |
| 08/14/2026 12:35 | 17 | 9.30 |
| 08/14/2026 12:35 | 1 | 9.30 |
| 08/14/2026 12:35 | 1000 | 9.30 |
| 08/14/2026 12:35 | 1 | 9.25 |
| 08/14/2026 12:35 | 1 | 9.20 |
| 08/14/2026 12:35 | 1 | 9.15 |
| 08/14/2026 12:35 | 52 | 9.14 |
| 08/14/2026 12:35 | 15 | 9.11 |
| 08/14/2026 12:35 | 12 | 9.11 |
| 08/14/2026 12:35 | 35 | 9.14 |
| 08/14/2026 12:35 | 18 | 9.10 |
| 08/14/2026 12:35 | 17 | 9.10 |
| 08/14/2026 12:35 | 1 | 9.10 |
| 08/14/2026 12:35 | 1 | 9.10 |
| 08/14/2026 12:35 | 1 | 9.10 |
| 08/14/2026 12:35 | 17 | 9.06 |
| 08/14/2026 12:35 | 500 | 9.05 |
| 08/14/2026 12:35 | 1 | 9.05 |
| 08/14/2026 12:35 | 1 | 9.05 |
| 08/14/2026 12:35 | 4 | 9.00 |
| 08/14/2026 12:35 | 1 | 9.00 |
| 08/14/2026 12:35 | 1 | 9.00 |
| 08/14/2026 12:34 | 34 | 8.96 |
| 08/14/2026 12:30 | 152 | 8.98 |
| 08/14/2026 12:30 | 50 | 8.98 |
| 08/14/2026 12:21 | 8 | 8.98 |
| 08/14/2026 12:21 | 1 | 8.95 |
| 08/14/2026 12:21 | 34 | 8.94 |
| 08/14/2026 12:21 | 34 | 8.91 |
| 08/14/2026 12:06 | 9 | 8.81 |
| 08/14/2026 12:06 | 3 | 8.77 |
| 08/14/2026 12:01 | 25 | 8.80 |
| 08/14/2026 12:01 | 25 | 8.80 |
| 08/14/2026 12:01 | 440 | 8.84 |
| 08/14/2026 12:01 | 66 | 8.92 |
| 08/14/2026 12:01 | 34 | 8.91 |
| 08/14/2026 11:34 | 33 | 8.89 |
| 08/14/2026 11:22 | 60 | 8.84 |
| 08/14/2026 11:16 | 35 | 8.79 |
| 08/14/2026 11:16 | 8 | 8.79 |
| 08/14/2026 11:14 | 17 | 8.76 |
| 08/14/2026 11:14 | 18 | 8.82 |
| 08/14/2026 11:14 | 100 | 8.82 |
| 08/14/2026 11:14 | 182 | 8.82 |
| 08/14/2026 11:13 | 100 | 8.80 |
| 08/14/2026 11:13 | 100 | 8.76 |
| 08/14/2026 11:13 | 17 | 8.75 |
| 08/14/2026 11:13 | 165 | 8.75 |
| 08/14/2026 11:13 | 2 | 8.79 |
| 08/14/2026 11:09 | 393 | 8.85 |
| 08/14/2026 11:09 | 104 | 8.85 |
| 08/14/2026 11:08 | 1 | 8.85 |
| 08/14/2026 11:08 | 1 | 8.84 |
| 08/14/2026 11:08 | 1 | 8.84 |
| 08/14/2026 11:08 | 1 | 8.80 |
| 08/14/2026 11:08 | 1 | 8.75 |
| 08/14/2026 11:08 | 1 | 8.75 |
| 08/14/2026 11:08 | 1 | 8.75 |
| 08/14/2026 11:00 | 160 | 8.68 |
| 08/14/2026 10:59 | 100 | 8.64 |
| 08/14/2026 10:53 | 1 | 8.63 |
| 08/14/2026 10:53 | 1 | 8.63 |
| 08/14/2026 10:47 | 50 | 8.63 |
| 08/14/2026 10:43 | 13 | 8.59 |
| 08/14/2026 10:41 | 38 | 8.68 |
| 08/14/2026 10:41 | 34 | 8.64 |
| 08/14/2026 10:41 | 128 | 8.57 |
| 08/14/2026 10:41 | 100 | 8.52 |
| 08/14/2026 10:39 | 9 | 8.48 |
| 08/14/2026 10:39 | 91 | 8.56 |
| 08/14/2026 10:35 | 400 | 8.56 |
| 08/14/2026 10:35 | 122 | 8.57 |
| 08/14/2026 10:35 | 7 | 8.56 |
| 08/14/2026 10:33 | 99 | 8.57 |
| 08/14/2026 10:33 | 2 | 8.56 |