Large gap with delayed quotes
|
Last quote
04/27/2026
-
17:34:03
|
Bid
04/27/2026 -
18:01:00
|
Bid Volume |
Ask
04/27/2026 -
18:01:00
|
Ask Volume |
|---|---|---|---|---|
|
5.15
+0.06
(
+1.18% )
|
5.09
|
100 |
5.17
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 11:33 | 1 | 5.165 |
| 04/27/2026 11:32 | 17 | 5.165 |
| 04/27/2026 11:32 | 12 | 5.165 |
| 04/27/2026 11:32 | 91 | 5.15 |
| 04/27/2026 11:32 | 100 | 5.15 |
| 04/27/2026 11:32 | 100 | 5.15 |
| 04/27/2026 11:32 | 1 | 5.185 |
| 04/27/2026 11:32 | 2 | 5.14 |
| 04/27/2026 11:32 | 20 | 5.15 |
| 04/27/2026 11:32 | 1 | 5.15 |
| 04/27/2026 11:32 | 819 | 5.15 |
| 04/27/2026 11:32 | 200 | 5.15 |
| 04/27/2026 11:32 | 180 | 5.15 |
| 04/27/2026 11:32 | 20 | 5.14 |
| 04/27/2026 11:32 | 8 | 5.13 |
| 04/27/2026 11:32 | 17 | 5.13 |
| 04/27/2026 11:32 | 17 | 5.13 |
| 04/27/2026 11:32 | 4 | 5.13 |
| 04/27/2026 11:32 | 8 | 5.11 |
| 04/27/2026 11:32 | 29 | 5.12 |
| 04/27/2026 11:32 | 9 | 5.11 |
| 04/27/2026 11:32 | 15 | 5.11 |
| 04/27/2026 11:32 | 9 | 5.11 |
| 04/27/2026 11:32 | 30 | 5.11 |
| 04/27/2026 11:32 | 100 | 5.12 |
| 04/27/2026 11:32 | 100 | 5.13 |
| 04/27/2026 11:32 | 90 | 5.13 |
| 04/27/2026 11:32 | 30 | 5.13 |
| 04/27/2026 11:32 | 53 | 5.13 |
| 04/27/2026 11:32 | 100 | 5.13 |
| 04/27/2026 11:32 | 1 | 5.13 |
| 04/27/2026 11:32 | 419 | 5.15 |
| 04/27/2026 11:32 | 838 | 5.15 |
| 04/27/2026 11:32 | 100 | 5.14 |
| 04/27/2026 11:32 | 838 | 5.15 |
| 04/27/2026 11:32 | 2095 | 5.15 |
| 04/27/2026 11:32 | 389 | 5.15 |
| 04/27/2026 11:32 | 100 | 5.145 |
| 04/27/2026 11:32 | 1 | 5.135 |
| 04/27/2026 11:30 | 2 | 5.135 |
| 04/27/2026 11:30 | 2 | 5.165 |