Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:59
|
Bid Volume |
Ask
06/17/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
6.26
+0.08
(
+1.29% )
|
6.25
|
100 |
6.30
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 6.26 |
| 06/17/2026 22:30 | � | 6.26 |
| 06/17/2026 22:00 | � | 6.26 |
| 06/17/2026 22:00 | 4801 | 6.26 |
| 06/17/2026 21:59 | 11 | 6.29 |
| 06/17/2026 21:59 | 1 | 6.29 |
| 06/17/2026 21:59 | 42 | 6.29 |
| 06/17/2026 21:59 | 58 | 6.29 |
| 06/17/2026 21:59 | 100 | 6.28 |
| 06/17/2026 21:59 | 1 | 6.285 |
| 06/17/2026 21:59 | 2 | 6.285 |
| 06/17/2026 21:59 | 1 | 6.285 |
| 06/17/2026 21:59 | 12 | 6.26 |
| 06/17/2026 21:59 | 3 | 6.285 |
| 06/17/2026 21:59 | 12 | 6.275 |
| 06/17/2026 21:59 | 3 | 6.275 |
| 06/17/2026 21:59 | 5 | 6.27 |
| 06/17/2026 21:59 | 1 | 6.27 |
| 06/17/2026 21:59 | 1 | 6.28 |
| 06/17/2026 21:59 | 1 | 6.28 |
| 06/17/2026 21:59 | 11 | 6.26 |
| 06/17/2026 21:59 | 228 | 6.25 |
| 06/17/2026 21:59 | 100 | 6.25 |
| 06/17/2026 21:59 | 49 | 6.25 |
| 06/17/2026 21:59 | 5 | 6.25 |
| 06/17/2026 21:59 | 29 | 6.25 |
| 06/17/2026 21:59 | 5 | 6.25 |
| 06/17/2026 21:59 | 8 | 6.25 |
| 06/17/2026 21:59 | 8 | 6.25 |
| 06/17/2026 21:58 | 3 | 6.26 |
| 06/17/2026 21:58 | 6 | 6.275 |
| 06/17/2026 21:58 | 8 | 6.275 |
| 06/17/2026 21:58 | 4 | 6.26 |
| 06/17/2026 21:58 | 8 | 6.275 |
| 06/17/2026 21:58 | 24 | 6.285 |
| 06/17/2026 21:58 | 10 | 6.29 |
| 06/17/2026 21:58 | 5 | 6.25 |
| 06/17/2026 21:58 | 9 | 6.25 |
| 06/17/2026 21:58 | 22 | 6.25 |
| 06/17/2026 21:58 | 24 | 6.25 |
| 06/17/2026 21:58 | 18 | 6.25 |
| 06/17/2026 21:58 | 4 | 6.25 |
| 06/17/2026 21:58 | 8 | 6.25 |
| 06/17/2026 21:58 | 10 | 6.25 |
| 06/17/2026 21:57 | 10 | 6.25 |
| 06/17/2026 21:57 | 7 | 6.25 |
| 06/17/2026 21:57 | 10 | 6.25 |
| 06/17/2026 21:57 | 7 | 6.25 |
| 06/17/2026 21:57 | 8 | 6.25 |
| 06/17/2026 21:55 | 100 | 6.26 |
| 06/17/2026 21:55 | 4 | 6.24 |
| 06/17/2026 21:55 | 10 | 6.24 |
| 06/17/2026 21:55 | 28 | 6.24 |
| 06/17/2026 21:54 | 8 | 6.26 |
| 06/17/2026 21:53 | 10 | 6.26 |
| 06/17/2026 21:53 | 4 | 6.26 |
| 06/17/2026 21:53 | 5 | 6.27 |
| 06/17/2026 21:53 | 84 | 6.26 |
| 06/17/2026 21:27 | 100 | 6.25 |
| 06/17/2026 21:21 | 100 | 6.245 |
| 06/17/2026 21:20 | 100 | 6.21 |
| 06/17/2026 21:20 | 10 | 6.21 |
| 06/17/2026 21:20 | 29 | 6.24 |
| 06/17/2026 21:20 | 100 | 6.265 |
| 06/17/2026 21:13 | 100 | 6.25 |
| 06/17/2026 21:13 | 30 | 6.25 |
| 06/17/2026 21:13 | 100 | 6.25 |
| 06/17/2026 21:13 | 20 | 6.25 |
| 06/17/2026 21:13 | 80 | 6.25 |
| 06/17/2026 21:12 | 4 | 6.28 |
| 06/17/2026 21:11 | 4 | 6.28 |
| 06/17/2026 21:11 | 4 | 6.28 |
| 06/17/2026 21:10 | 4 | 6.28 |
| 06/17/2026 21:10 | 100 | 6.28 |
| 06/17/2026 21:10 | 17 | 6.30 |
| 06/17/2026 21:09 | 5 | 6.30 |
| 06/17/2026 21:05 | 30 | 6.30 |
| 06/17/2026 21:04 | 21 | 6.24 |
| 06/17/2026 21:03 | 4 | 6.285 |
| 06/17/2026 21:02 | 25 | 6.285 |
| 06/17/2026 21:02 | 4 | 6.285 |
| 06/17/2026 21:02 | 25 | 6.285 |
| 06/17/2026 21:02 | 4 | 6.285 |
| 06/17/2026 21:02 | 25 | 6.285 |
| 06/17/2026 21:02 | 4 | 6.285 |
| 06/17/2026 21:02 | 25 | 6.285 |
| 06/17/2026 21:02 | 4 | 6.285 |
| 06/17/2026 21:02 | 4 | 6.285 |
| 06/17/2026 20:59 | 10 | 6.31 |
| 06/17/2026 20:53 | 25 | 6.30 |
| 06/17/2026 20:53 | 4 | 6.30 |
| 06/17/2026 20:53 | 42 | 6.30 |
| 06/17/2026 20:30 | 100 | 6.285 |
| 06/17/2026 20:30 | 43 | 6.285 |
| 06/17/2026 20:28 | 42 | 6.27 |
| 06/17/2026 20:20 | 3 | 6.25 |
| 06/17/2026 20:04 | 8 | 6.27 |
| 06/17/2026 20:04 | 8 | 6.27 |
| 06/17/2026 19:58 | 600 | 6.39 |
| 06/17/2026 19:58 | 33 | 6.40 |
| 06/17/2026 19:58 | 40 | 6.41 |
| 06/17/2026 19:58 | 3 | 6.41 |
| 06/17/2026 19:58 | 88 | 6.41 |
| 06/17/2026 19:58 | 9 | 6.41 |
| 06/17/2026 19:52 | 100 | 6.435 |
| 06/17/2026 19:50 | 38 | 6.42 |
| 06/17/2026 19:50 | 62 | 6.42 |
| 06/17/2026 19:50 | 8 | 6.42 |
| 06/17/2026 19:50 | 30 | 6.42 |
| 06/17/2026 19:50 | 100 | 6.45 |
| 06/17/2026 19:49 | 100 | 6.45 |
| 06/17/2026 19:49 | 33 | 6.44 |
| 06/17/2026 19:49 | 10 | 6.44 |
| 06/17/2026 19:49 | 84 | 6.44 |
| 06/17/2026 19:49 | 3 | 6.45 |
| 06/17/2026 19:49 | 100 | 6.46 |
| 06/17/2026 19:49 | 100 | 6.46 |
| 06/17/2026 19:49 | 44 | 6.45 |
| 06/17/2026 19:49 | 16 | 6.45 |
| 06/17/2026 19:49 | 7 | 6.45 |
| 06/17/2026 19:49 | 32 | 6.45 |
| 06/17/2026 19:49 | 1 | 6.45 |
| 06/17/2026 19:49 | 100 | 6.44 |
| 06/17/2026 19:49 | 100 | 6.42 |
| 06/17/2026 19:49 | 500 | 6.41 |
| 06/17/2026 19:48 | 26 | 6.40 |
| 06/17/2026 19:48 | 74 | 6.40 |
| 06/17/2026 19:48 | 13 | 6.40 |
| 06/17/2026 19:48 | 87 | 6.40 |
| 06/17/2026 19:48 | 24 | 6.40 |
| 06/17/2026 19:48 | 100 | 6.40 |
| 06/17/2026 19:48 | 100 | 6.40 |
| 06/17/2026 19:48 | 163 | 6.40 |
| 06/17/2026 19:48 | 4 | 6.40 |
| 06/17/2026 19:27 | 100 | 6.385 |
| 06/17/2026 19:27 | 95 | 6.395 |
| 06/17/2026 19:20 | 8 | 6.40 |
| 06/17/2026 19:17 | 1 | 6.40 |
| 06/17/2026 19:09 | 5 | 6.37 |
| 06/17/2026 19:09 | 43 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 4 | 6.37 |
| 06/17/2026 19:09 | 35 | 6.37 |
| 06/17/2026 19:09 | 19 | 6.37 |
| 06/17/2026 19:09 | 26 | 6.37 |
| 06/17/2026 19:09 | 40 | 6.37 |
| 06/17/2026 19:08 | 15 | 6.37 |
| 06/17/2026 19:08 | 15 | 6.36 |
| 06/17/2026 19:07 | 600 | 6.34 |
| 06/17/2026 19:07 | 194 | 6.32 |
| 06/17/2026 19:03 | 26 | 6.36 |
| 06/17/2026 19:03 | 95 | 6.335 |
| 06/17/2026 18:57 | 8 | 6.36 |
| 06/17/2026 18:54 | 8 | 6.36 |
| 06/17/2026 18:49 | 7 | 6.36 |
| 06/17/2026 18:47 | 3 | 6.36 |
| 06/17/2026 18:42 | 21 | 6.36 |
| 06/17/2026 18:35 | 38 | 6.36 |
| 06/17/2026 18:22 | 5 | 6.36 |
| 06/17/2026 18:21 | 100 | 6.32 |
| 06/17/2026 18:21 | 40 | 6.32 |
| 06/17/2026 18:21 | 100 | 6.32 |
| 06/17/2026 18:21 | 100 | 6.32 |
| 06/17/2026 18:21 | 100 | 6.32 |
| 06/17/2026 18:21 | 4 | 6.32 |
| 06/17/2026 18:21 | 4 | 6.32 |
| 06/17/2026 18:21 | 4 | 6.32 |
| 06/17/2026 18:21 | 4 | 6.32 |
| 06/17/2026 18:21 | 4 | 6.32 |
| 06/17/2026 18:12 | 100 | 6.32 |
| 06/17/2026 18:10 | 38 | 6.30 |
| 06/17/2026 18:10 | 100 | 6.30 |
| 06/17/2026 18:08 | 100 | 6.30 |
| 06/17/2026 18:08 | 26 | 6.30 |
| 06/17/2026 17:59 | 8 | 6.30 |
| 06/17/2026 17:59 | 2 | 6.30 |
| 06/17/2026 17:57 | 26 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 100 | 6.30 |
| 06/17/2026 17:56 | 61 | 6.28 |
| 06/17/2026 17:56 | 39 | 6.28 |
| 06/17/2026 17:51 | 5 | 6.27 |
| 06/17/2026 17:34 | 80 | 6.23 |
| 06/17/2026 17:34 | 1 | 6.23 |
| 06/17/2026 17:34 | 84 | 6.23 |
| 06/17/2026 17:34 | 416 | 6.23 |
| 06/17/2026 17:34 | 75 | 6.22 |
| 06/17/2026 17:34 | 10 | 6.22 |
| 06/17/2026 17:18 | 10 | 6.22 |
| 06/17/2026 17:18 | 80 | 6.22 |
| 06/17/2026 16:31 | 1 | 6.17 |
| 06/17/2026 16:31 | 1 | 6.17 |
| 06/17/2026 16:25 | 1 | 6.17 |
| 06/17/2026 16:24 | 1 | 6.17 |
| 06/17/2026 16:24 | 1 | 6.19 |
| 06/17/2026 16:24 | 100 | 6.20 |
| 06/17/2026 16:24 | 691 | 6.20 |
| 06/17/2026 16:23 | 3 | 6.20 |
| 06/17/2026 16:23 | 100 | 6.20 |
| 06/17/2026 16:23 | 12 | 6.20 |
| 06/17/2026 16:23 | 10 | 6.20 |
| 06/17/2026 16:23 | 100 | 6.215 |
| 06/17/2026 16:18 | 100 | 6.24 |
| 06/17/2026 16:18 | 100 | 6.24 |
| 06/17/2026 16:18 | 100 | 6.24 |
| 06/17/2026 16:18 | 40 | 6.24 |
| 06/17/2026 16:17 | 4 | 6.24 |
| 06/17/2026 16:17 | 4 | 6.24 |
| 06/17/2026 16:17 | 4 | 6.24 |
| 06/17/2026 16:15 | 1 | 6.24 |
| 06/17/2026 16:12 | 4 | 6.24 |
| 06/17/2026 16:12 | 4 | 6.24 |
| 06/17/2026 16:12 | 4 | 6.24 |
| 06/17/2026 16:12 | 100 | 6.225 |
| 06/17/2026 16:06 | 4 | 6.24 |
| 06/17/2026 16:06 | 4 | 6.24 |
| 06/17/2026 16:06 | 4 | 6.24 |
| 06/17/2026 16:06 | 4 | 6.24 |
| 06/17/2026 16:06 | 4 | 6.24 |
| 06/17/2026 16:06 | 533 | 6.26 |
| 06/17/2026 16:06 | 100 | 6.26 |
| 06/17/2026 16:06 | 121 | 6.26 |
| 06/17/2026 16:06 | 146 | 6.26 |
| 06/17/2026 16:06 | 100 | 6.26 |
| 06/17/2026 16:06 | 79 | 6.25 |
| 06/17/2026 16:06 | 21 | 6.25 |
| 06/17/2026 16:06 | 100 | 6.20 |
| 06/17/2026 16:06 | 1 | 6.19 |
| 06/17/2026 16:06 | 2 | 6.19 |
| 06/17/2026 16:05 | 1 | 6.11 |
| 06/17/2026 16:05 | 3 | 6.11 |
| 06/17/2026 16:05 | 17 | 6.14 |
| 06/17/2026 15:54 | 100 | 6.19 |
| 06/17/2026 15:54 | 21 | 6.19 |
| 06/17/2026 15:54 | 79 | 6.19 |
| 06/17/2026 15:54 | 100 | 6.19 |
| 06/17/2026 15:54 | 18 | 6.19 |
| 06/17/2026 15:54 | 82 | 6.19 |
| 06/17/2026 15:54 | 100 | 6.19 |
| 06/17/2026 15:54 | 42 | 6.19 |
| 06/17/2026 15:54 | 158 | 6.19 |
| 06/17/2026 15:49 | 5 | 6.16 |
| 06/17/2026 15:49 | 2 | 6.16 |
| 06/17/2026 15:49 | 3 | 6.16 |
| 06/17/2026 15:49 | 5 | 6.16 |
| 06/17/2026 15:49 | 14 | 6.16 |
| 06/17/2026 15:31 | 100 | 6.20 |
| 06/17/2026 15:31 | 100 | 6.20 |
| 06/17/2026 15:30 | 8 | 6.20 |
| 06/17/2026 15:30 | 32 | 6.20 |
| 06/17/2026 15:30 | 55 | 6.20 |
| 06/17/2026 15:30 | 2 | 6.16 |
| 06/17/2026 15:30 | 2267 | 6.16 |
| 06/17/2026 12:19 | 8 | 5.90 |