Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
18:35:57
|
Geld
16.10.2026 -
18:39:35
|
Geld Volumen |
Brief
16.10.2026 -
18:39:35
|
Brief Volumen |
|---|---|---|---|---|
|
59.10
+0.63
(
+1.08% )
|
59.02
|
200 |
59.11
|
100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 18:38 | 2 | 59.08 |
| 10/16/2026 18:38 | 33 | 59.09 |
| 10/16/2026 18:38 | 60 | 59.06 |
| 10/16/2026 18:38 | 46 | 59.08 |
| 10/16/2026 18:38 | 15 | 59.09 |
| 10/16/2026 18:38 | 1 | 59.09 |
| 10/16/2026 18:38 | 10 | 59.09 |
| 10/16/2026 18:38 | 6 | 59.09 |
| 10/16/2026 18:37 | 15 | 59.08 |
| 10/16/2026 18:37 | 59 | 59.08 |
| 10/16/2026 18:37 | 23 | 59.08 |
| 10/16/2026 18:37 | 77 | 59.08 |
| 10/16/2026 18:37 | 2 | 59.07 |
| 10/16/2026 18:37 | 2 | 59.07 |
| 10/16/2026 18:37 | 10 | 59.07 |
| 10/16/2026 18:37 | 11 | 59.07 |
| 10/16/2026 18:37 | 9 | 59.07 |
| 10/16/2026 18:37 | 40 | 59.07 |
| 10/16/2026 18:36 | 10 | 59.03 |
| 10/16/2026 18:36 | 11 | 59.03 |
| 10/16/2026 18:36 | 14 | 59.03 |
| 10/16/2026 18:36 | 20 | 59.03 |
| 10/16/2026 18:36 | 2 | 59.025 |
| 10/16/2026 18:36 | 1 | 59.02 |
| 10/16/2026 18:36 | 1 | 59.04 |
| 10/16/2026 18:35 | 5 | 59.08 |
| 10/16/2026 18:35 | 60 | 59.09 |
| 10/16/2026 18:35 | 28 | 59.09 |
| 10/16/2026 18:35 | 90 | 59.10 |
| 10/16/2026 18:35 | 1 | 59.10 |
| 10/16/2026 18:35 | 1 | 59.10 |
| 10/16/2026 18:35 | 5 | 59.10 |
| 10/16/2026 18:35 | 5 | 59.10 |
| 10/16/2026 18:35 | 1 | 59.10 |
| 10/16/2026 18:35 | 100 | 59.10 |
| 10/16/2026 18:35 | 1 | 59.10 |
| 10/16/2026 18:35 | 49 | 59.145 |
| 10/16/2026 18:35 | 10 | 59.145 |
| 10/16/2026 18:34 | 1 | 59.13 |
| 10/16/2026 18:33 | 1 | 59.13 |
| 10/16/2026 18:33 | 1 | 59.13 |
| 10/16/2026 18:32 | 10 | 59.145 |
| 10/16/2026 18:32 | 10 | 59.145 |
| 10/16/2026 18:32 | 1 | 59.13 |
| 10/16/2026 18:31 | 100 | 59.13 |
| 10/16/2026 18:30 | 16 | 59.145 |
| 10/16/2026 18:30 | 13 | 59.14 |
| 10/16/2026 18:30 | 1 | 59.14 |
| 10/16/2026 18:30 | 9 | 59.14 |
| 10/16/2026 18:30 | 51 | 59.14 |
| 10/16/2026 18:30 | 38 | 59.14 |
| 10/16/2026 18:30 | 11 | 59.14 |
| 10/16/2026 18:30 | 89 | 59.14 |
| 10/16/2026 18:30 | 100 | 59.14 |
| 10/16/2026 18:29 | 10 | 59.175 |
| 10/16/2026 18:29 | 100 | 59.165 |
| 10/16/2026 18:29 | 93 | 59.15 |
| 10/16/2026 18:29 | 100 | 59.15 |
| 10/16/2026 18:29 | 100 | 59.15 |
| 10/16/2026 18:29 | 10 | 59.175 |
| 10/16/2026 18:29 | 10 | 59.175 |
| 10/16/2026 18:29 | 10 | 59.175 |
| 10/16/2026 18:29 | 25 | 59.16 |
| 10/16/2026 18:29 | 35 | 59.16 |
| 10/16/2026 18:29 | 25 | 59.17 |
| 10/16/2026 18:29 | 15 | 59.17 |
| 10/16/2026 18:29 | 60 | 59.17 |
| 10/16/2026 18:29 | 60 | 59.17 |
| 10/16/2026 18:29 | 60 | 59.175 |
| 10/16/2026 18:29 | 60 | 59.175 |
| 10/16/2026 18:29 | 1 | 59.19 |
| 10/16/2026 18:29 | 3 | 59.19 |
| 10/16/2026 18:29 | 1 | 59.20 |
| 10/16/2026 18:29 | 4 | 59.22 |
| 10/16/2026 18:28 | 51 | 59.24 |
| 10/16/2026 18:28 | 56 | 59.215 |
| 10/16/2026 18:26 | 20 | 59.22 |
| 10/16/2026 18:26 | 5 | 59.20 |
| 10/16/2026 18:26 | 5 | 59.20 |
| 10/16/2026 18:26 | 15 | 59.20 |
| 10/16/2026 18:26 | 100 | 59.20 |
| 10/16/2026 18:26 | 10 | 59.19 |
| 10/16/2026 18:26 | 57 | 59.19 |
| 10/16/2026 18:26 | 10 | 59.19 |
| 10/16/2026 18:26 | 12 | 59.19 |
| 10/16/2026 18:26 | 10 | 59.19 |
| 10/16/2026 18:26 | 100 | 59.19 |
| 10/16/2026 18:25 | 100 | 59.13 |
| 10/16/2026 18:24 | 73 | 59.14 |
| 10/16/2026 18:24 | 10 | 59.14 |
| 10/16/2026 18:24 | 28 | 59.13 |
| 10/16/2026 18:24 | 100 | 59.14 |
| 10/16/2026 18:24 | 60 | 59.15 |
| 10/16/2026 18:24 | 28 | 59.15 |
| 10/16/2026 18:23 | 28 | 59.17 |
| 10/16/2026 18:23 | 90 | 59.20 |
| 10/16/2026 18:23 | 100 | 59.18 |
| 10/16/2026 18:23 | 6 | 59.19 |
| 10/16/2026 18:23 | 25 | 59.18 |
| 10/16/2026 18:23 | 25 | 59.18 |
| 10/16/2026 18:23 | 5 | 59.18 |
| 10/16/2026 18:23 | 5 | 59.18 |
| 10/16/2026 18:23 | 10 | 59.17 |
| 10/16/2026 18:23 | 10 | 59.17 |
| 10/16/2026 18:23 | 100 | 59.17 |
| 10/16/2026 18:23 | 80 | 59.17 |
| 10/16/2026 18:23 | 20 | 59.17 |
| 10/16/2026 18:23 | 10 | 59.15 |
| 10/16/2026 18:23 | 33 | 59.15 |
| 10/16/2026 18:23 | 41 | 59.15 |
| 10/16/2026 18:23 | 100 | 59.16 |
| 10/16/2026 18:23 | 1 | 59.17 |
| 10/16/2026 18:23 | 100 | 59.17 |
| 10/16/2026 18:23 | 10 | 59.17 |
| 10/16/2026 18:23 | 17 | 59.17 |
| 10/16/2026 18:23 | 35 | 59.17 |
| 10/16/2026 18:23 | 9 | 59.17 |
| 10/16/2026 18:23 | 28 | 59.17 |
| 10/16/2026 18:23 | 125 | 59.16 |
| 10/16/2026 18:23 | 10 | 59.16 |
| 10/16/2026 18:23 | 30 | 59.15 |
| 10/16/2026 18:23 | 2 | 59.15 |
| 10/16/2026 18:23 | 3 | 59.15 |
| 10/16/2026 18:23 | 17 | 59.15 |
| 10/16/2026 18:23 | 8 | 59.14 |
| 10/16/2026 18:23 | 22 | 59.14 |
| 10/16/2026 18:23 | 10 | 59.14 |
| 10/16/2026 18:23 | 3 | 59.14 |
| 10/16/2026 18:23 | 10 | 59.13 |
| 10/16/2026 18:23 | 10 | 59.13 |
| 10/16/2026 18:23 | 13 | 59.13 |
| 10/16/2026 18:23 | 54 | 59.13 |
| 10/16/2026 18:23 | 46 | 59.13 |
| 10/16/2026 18:23 | 1 | 59.13 |
| 10/16/2026 18:23 | 13 | 59.13 |
| 10/16/2026 18:23 | 95 | 59.12 |
| 10/16/2026 18:21 | 10 | 59.085 |
| 10/16/2026 18:21 | 10 | 59.085 |
| 10/16/2026 18:21 | 10 | 59.085 |
| 10/16/2026 18:21 | 10 | 59.085 |
| 10/16/2026 18:21 | 95 | 59.11 |
| 10/16/2026 18:21 | 29 | 59.085 |
| 10/16/2026 18:21 | 10 | 59.085 |
| 10/16/2026 18:21 | 16 | 59.085 |
| 10/16/2026 18:21 | 10 | 59.085 |
| 10/16/2026 18:21 | 1 | 59.07 |
| 10/16/2026 18:20 | 1 | 59.07 |
| 10/16/2026 18:20 | 27 | 59.05 |
| 10/16/2026 18:20 | 1 | 59.07 |
| 10/16/2026 18:20 | 1 | 59.05 |
| 10/16/2026 18:19 | 25 | 59.095 |
| 10/16/2026 18:19 | 25 | 59.095 |
| 10/16/2026 18:19 | 25 | 59.095 |
| 10/16/2026 18:18 | 100 | 59.07 |
| 10/16/2026 18:17 | 16 | 59.09 |
| 10/16/2026 18:17 | 50 | 59.09 |
| 10/16/2026 18:17 | 25 | 59.09 |
| 10/16/2026 18:17 | 25 | 59.09 |
| 10/16/2026 18:17 | 30 | 59.13 |
| 10/16/2026 18:17 | 100 | 59.13 |
| 10/16/2026 18:17 | 10 | 59.13 |
| 10/16/2026 18:17 | 26 | 59.13 |
| 10/16/2026 18:16 | 42 | 59.12 |
| 10/16/2026 18:16 | 20 | 59.12 |
| 10/16/2026 18:16 | 38 | 59.12 |
| 10/16/2026 18:16 | 58 | 59.12 |
| 10/16/2026 18:16 | 10 | 59.12 |
| 10/16/2026 18:16 | 10 | 59.12 |
| 10/16/2026 18:16 | 100 | 59.12 |
| 10/16/2026 18:16 | 32 | 59.12 |
| 10/16/2026 18:16 | 25 | 59.11 |
| 10/16/2026 18:16 | 25 | 59.11 |
| 10/16/2026 18:16 | 25 | 59.11 |
| 10/16/2026 18:15 | 63 | 59.05 |
| 10/16/2026 18:15 | 37 | 59.06 |
| 10/16/2026 18:15 | 23 | 59.06 |
| 10/16/2026 18:15 | 1 | 59.09 |
| 10/16/2026 18:15 | 60 | 59.09 |
| 10/16/2026 18:15 | 12 | 59.09 |
| 10/16/2026 18:15 | 100 | 59.18 |
| 10/16/2026 18:15 | 84 | 59.18 |
| 10/16/2026 18:15 | 16 | 59.18 |
| 10/16/2026 18:15 | 100 | 59.19 |
| 10/16/2026 18:15 | 56 | 59.20 |
| 10/16/2026 18:15 | 3 | 59.20 |
| 10/16/2026 18:15 | 9 | 59.20 |
| 10/16/2026 18:15 | 100 | 59.19 |
| 10/16/2026 18:15 | 51 | 59.19 |
| 10/16/2026 18:15 | 500 | 59.19 |
| 10/16/2026 18:15 | 100 | 59.19 |
| 10/16/2026 18:15 | 14 | 59.19 |
| 10/16/2026 18:14 | 108 | 59.18 |
| 10/16/2026 18:14 | 4 | 59.17 |
| 10/16/2026 18:14 | 36 | 59.16 |
| 10/16/2026 18:14 | 2 | 59.16 |
| 10/16/2026 18:14 | 1 | 59.14 |
| 10/16/2026 18:14 | 1 | 59.19 |
| 10/16/2026 18:14 | 5 | 59.19 |
| 10/16/2026 18:14 | 21 | 59.19 |
| 10/16/2026 18:14 | 44 | 59.19 |
| 10/16/2026 18:14 | 30 | 59.19 |
| 10/16/2026 18:14 | 3 | 59.18 |
| 10/16/2026 18:14 | 70 | 59.19 |
| 10/16/2026 18:13 | 11 | 59.17 |
| 10/16/2026 18:13 | 8 | 59.145 |
| 10/16/2026 18:13 | 8 | 59.145 |
| 10/16/2026 18:13 | 10 | 59.145 |
| 10/16/2026 18:13 | 10 | 59.145 |
| 10/16/2026 18:09 | 38 | 59.18 |
| 10/16/2026 18:09 | 2 | 59.18 |
| 10/16/2026 18:08 | 400 | 59.20 |
| 10/16/2026 18:08 | 36 | 59.22 |
| 10/16/2026 18:08 | 100 | 59.22 |
| 10/16/2026 18:08 | 48 | 59.22 |
| 10/16/2026 18:08 | 59 | 59.22 |
| 10/16/2026 18:08 | 1 | 59.22 |
| 10/16/2026 18:08 | 100 | 59.17 |
| 10/16/2026 18:08 | 18 | 59.18 |
| 10/16/2026 18:08 | 1 | 59.18 |
| 10/16/2026 18:07 | 52 | 59.16 |
| 10/16/2026 18:07 | 52 | 59.16 |
| 10/16/2026 18:07 | 1 | 59.16 |
| 10/16/2026 18:07 | 10 | 59.16 |
| 10/16/2026 18:07 | 11 | 59.17 |
| 10/16/2026 18:07 | 1 | 59.18 |
| 10/16/2026 18:07 | 1 | 59.18 |
| 10/16/2026 18:07 | 60 | 59.18 |
| 10/16/2026 18:07 | 25 | 59.20 |
| 10/16/2026 18:07 | 25 | 59.20 |
| 10/16/2026 18:07 | 62 | 59.20 |
| 10/16/2026 18:07 | 13 | 59.20 |
| 10/16/2026 18:07 | 21 | 59.20 |
| 10/16/2026 18:07 | 39 | 59.20 |
| 10/16/2026 18:07 | 100 | 59.20 |
| 10/16/2026 18:07 | 31 | 59.20 |
| 10/16/2026 18:05 | 100 | 59.285 |
| 10/16/2026 18:05 | 10 | 59.285 |
| 10/16/2026 18:05 | 10 | 59.285 |
| 10/16/2026 18:02 | 28 | 59.24 |
| 10/16/2026 18:01 | 3 | 59.37 |
| 10/16/2026 18:01 | 10 | 59.32 |
| 10/16/2026 18:01 | 10 | 59.305 |
| 10/16/2026 18:01 | 300 | 59.30 |
| 10/16/2026 18:01 | 100 | 59.29 |
| 10/16/2026 18:01 | 28 | 59.31 |
| 10/16/2026 18:00 | 2 | 59.37 |
| 10/16/2026 18:00 | 10 | 59.37 |
| 10/16/2026 18:00 | 100 | 59.37 |
| 10/16/2026 18:00 | 25 | 59.36 |
| 10/16/2026 18:00 | 13 | 59.33 |
| 10/16/2026 18:00 | 21 | 59.33 |
| 10/16/2026 18:00 | 4 | 59.33 |
| 10/16/2026 18:00 | 5 | 59.29 |
| 10/16/2026 18:00 | 2 | 59.26 |
| 10/16/2026 17:59 | 18 | 59.265 |
| 10/16/2026 17:59 | 14 | 59.26 |
| 10/16/2026 17:59 | 1 | 59.26 |
| 10/16/2026 17:59 | 23 | 59.26 |
| 10/16/2026 17:59 | 10 | 59.26 |
| 10/16/2026 17:59 | 100 | 59.25 |
| 10/16/2026 17:59 | 44 | 59.25 |
| 10/16/2026 17:59 | 100 | 59.25 |
| 10/16/2026 17:59 | 7 | 59.26 |
| 10/16/2026 17:59 | 66 | 59.26 |
| 10/16/2026 17:59 | 55 | 59.26 |
| 10/16/2026 17:59 | 45 | 59.26 |
| 10/16/2026 17:59 | 240 | 59.25 |
| 10/16/2026 17:59 | 125 | 59.25 |
| 10/16/2026 17:58 | 11 | 59.20 |
| 10/16/2026 17:58 | 31 | 59.20 |
| 10/16/2026 17:58 | 12 | 59.20 |
| 10/16/2026 17:58 | 10 | 59.20 |
| 10/16/2026 17:57 | 26 | 59.17 |
| 10/16/2026 17:57 | 90 | 59.17 |
| 10/16/2026 17:57 | 10 | 59.17 |
| 10/16/2026 17:57 | 100 | 59.17 |
| 10/16/2026 17:57 | 1 | 59.20 |
| 10/16/2026 17:57 | 100 | 59.20 |
| 10/16/2026 17:57 | 84 | 59.21 |
| 10/16/2026 17:56 | 1 | 59.21 |
| 10/16/2026 17:56 | 2 | 59.21 |
| 10/16/2026 17:56 | 3 | 59.21 |
| 10/16/2026 17:56 | 6 | 59.21 |
| 10/16/2026 17:56 | 3 | 59.22 |
| 10/16/2026 17:56 | 100 | 59.29 |
| 10/16/2026 17:56 | 24 | 59.27 |
| 10/16/2026 17:56 | 200 | 59.275 |
| 10/16/2026 17:56 | 200 | 59.275 |
| 10/16/2026 17:56 | 3 | 59.26 |
| 10/16/2026 17:56 | 88 | 59.26 |
| 10/16/2026 17:56 | 12 | 59.26 |
| 10/16/2026 17:56 | 200 | 59.24 |
| 10/16/2026 17:56 | 100 | 59.24 |
| 10/16/2026 17:56 | 5 | 59.23 |
| 10/16/2026 17:56 | 65 | 59.22 |
| 10/16/2026 17:56 | 240 | 59.21 |
| 10/16/2026 17:55 | 15 | 59.17 |
| 10/16/2026 17:55 | 10 | 59.17 |
| 10/16/2026 17:55 | 10 | 59.17 |
| 10/16/2026 17:55 | 2 | 59.17 |
| 10/16/2026 17:55 | 25 | 59.17 |
| 10/16/2026 17:55 | 1 | 59.19 |
| 10/16/2026 17:55 | 40 | 59.19 |
| 10/16/2026 17:55 | 100 | 59.19 |
| 10/16/2026 17:55 | 29 | 59.23 |
| 10/16/2026 17:55 | 1 | 59.23 |
| 10/16/2026 17:55 | 1 | 59.23 |
| 10/16/2026 17:55 | 3 | 59.25 |
| 10/16/2026 17:55 | 1 | 59.25 |
| 10/16/2026 17:55 | 1 | 59.27 |
| 10/16/2026 17:55 | 1 | 59.27 |
| 10/16/2026 17:55 | 20 | 59.27 |
| 10/16/2026 17:55 | 81 | 59.31 |
| 10/16/2026 17:55 | 2 | 59.31 |
| 10/16/2026 17:55 | 1 | 59.30 |
| 10/16/2026 17:55 | 10 | 59.31 |
| 10/16/2026 17:54 | 1 | 59.31 |
| 10/16/2026 17:54 | 1 | 59.31 |
| 10/16/2026 17:54 | 23 | 59.31 |
| 10/16/2026 17:54 | 37 | 59.31 |
| 10/16/2026 17:54 | 100 | 59.32 |
| 10/16/2026 17:54 | 3 | 59.32 |
| 10/16/2026 17:54 | 21 | 59.32 |
| 10/16/2026 17:54 | 7 | 59.32 |
| 10/16/2026 17:52 | 10 | 59.395 |
| 10/16/2026 17:51 | 10 | 59.40 |
| 10/16/2026 17:51 | 10 | 59.40 |
| 10/16/2026 17:51 | 5 | 59.40 |
| 10/16/2026 17:50 | 15 | 59.405 |
| 10/16/2026 17:50 | 10 | 59.405 |
| 10/16/2026 17:50 | 10 | 59.405 |
| 10/16/2026 17:49 | 2 | 59.39 |
| 10/16/2026 17:49 | 3 | 59.40 |
| 10/16/2026 17:49 | 1 | 59.40 |
| 10/16/2026 17:49 | 2 | 59.40 |
| 10/16/2026 17:48 | 35 | 59.445 |
| 10/16/2026 17:48 | 18 | 59.46 |
| 10/16/2026 17:48 | 5 | 59.46 |
| 10/16/2026 17:48 | 10 | 59.47 |
| 10/16/2026 17:48 | 10 | 59.47 |
| 10/16/2026 17:48 | 22 | 59.47 |
| 10/16/2026 17:48 | 10 | 59.47 |
| 10/16/2026 17:48 | 100 | 59.47 |
| 10/16/2026 17:48 | 51 | 59.46 |
| 10/16/2026 17:48 | 7 | 59.46 |
| 10/16/2026 17:48 | 34 | 59.46 |
| 10/16/2026 17:48 | 12 | 59.43 |
| 10/16/2026 17:48 | 155 | 59.41 |
| 10/16/2026 17:48 | 10 | 59.41 |
| 10/16/2026 17:48 | 1 | 59.40 |
| 10/16/2026 17:48 | 6 | 59.40 |
| 10/16/2026 17:48 | 2 | 59.41 |
| 10/16/2026 17:48 | 1 | 59.44 |
| 10/16/2026 17:48 | 2 | 59.44 |
| 10/16/2026 17:48 | 1 | 59.46 |
| 10/16/2026 17:48 | 100 | 59.47 |
| 10/16/2026 17:48 | 109 | 59.47 |
| 10/16/2026 17:48 | 86 | 59.47 |
| 10/16/2026 17:48 | 20 | 59.47 |
| 10/16/2026 17:48 | 6 | 59.48 |
| 10/16/2026 17:48 | 28 | 59.48 |
| 10/16/2026 17:48 | 100 | 59.48 |
| 10/16/2026 17:48 | 2 | 59.50 |
| 10/16/2026 17:48 | 1 | 59.50 |
| 10/16/2026 17:48 | 52 | 59.50 |
| 10/16/2026 17:48 | 1 | 59.50 |
| 10/16/2026 17:47 | 58 | 59.54 |
| 10/16/2026 17:47 | 51 | 59.50 |
| 10/16/2026 17:47 | 50 | 59.50 |
| 10/16/2026 17:47 | 500 | 59.50 |
| 10/16/2026 17:47 | 2 | 59.50 |
| 10/16/2026 17:47 | 100 | 59.50 |
| 10/16/2026 17:47 | 50 | 59.49 |
| 10/16/2026 17:47 | 200 | 59.49 |
| 10/16/2026 17:47 | 25 | 59.48 |
| 10/16/2026 17:47 | 28 | 59.50 |
| 10/16/2026 17:47 | 100 | 59.53 |
| 10/16/2026 17:47 | 2 | 59.53 |
| 10/16/2026 17:47 | 22 | 59.53 |
| 10/16/2026 17:47 | 29 | 59.53 |
| 10/16/2026 17:47 | 10 | 59.53 |
| 10/16/2026 17:47 | 10 | 59.53 |
| 10/16/2026 17:47 | 12 | 59.53 |
| 10/16/2026 17:47 | 141 | 59.53 |
| 10/16/2026 17:47 | 59 | 59.53 |
| 10/16/2026 17:47 | 10 | 59.50 |
| 10/16/2026 17:47 | 72 | 59.48 |
| 10/16/2026 17:47 | 3 | 59.48 |
| 10/16/2026 17:46 | 50 | 59.53 |
| 10/16/2026 17:46 | 25 | 59.53 |
| 10/16/2026 17:46 | 25 | 59.54 |
| 10/16/2026 17:46 | 39 | 59.59 |
| 10/16/2026 17:46 | 100 | 59.55 |
| 10/16/2026 17:46 | 10 | 59.54 |
| 10/16/2026 17:46 | 19 | 59.54 |
| 10/16/2026 17:46 | 3 | 59.54 |
| 10/16/2026 17:46 | 10 | 59.54 |
| 10/16/2026 17:46 | 100 | 59.515 |
| 10/16/2026 17:46 | 100 | 59.49 |
| 10/16/2026 17:46 | 146 | 59.49 |
| 10/16/2026 17:46 | 132 | 59.49 |
| 10/16/2026 17:46 | 100 | 59.49 |
| 10/16/2026 17:46 | 200 | 59.49 |
| 10/16/2026 17:46 | 39 | 59.50 |
| 10/16/2026 17:46 | 21 | 59.50 |
| 10/16/2026 17:46 | 5 | 59.52 |
| 10/16/2026 17:46 | 79 | 59.52 |
| 10/16/2026 17:46 | 41 | 59.52 |
| 10/16/2026 17:46 | 30 | 59.53 |
| 10/16/2026 17:46 | 120 | 59.53 |
| 10/16/2026 17:46 | 25 | 59.53 |
| 10/16/2026 17:46 | 25 | 59.53 |
| 10/16/2026 17:46 | 100 | 59.535 |
| 10/16/2026 17:46 | 100 | 59.555 |
| 10/16/2026 17:46 | 6 | 59.56 |
| 10/16/2026 17:46 | 28 | 59.56 |
| 10/16/2026 17:45 | 59 | 59.57 |
| 10/16/2026 17:44 | 100 | 59.605 |
| 10/16/2026 17:43 | 50 | 59.605 |
| 10/16/2026 17:43 | 14 | 59.605 |
| 10/16/2026 17:43 | 10 | 59.605 |
| 10/16/2026 17:43 | 10 | 59.605 |
| 10/16/2026 17:43 | 19 | 59.605 |
| 10/16/2026 17:43 | 3 | 59.57 |
| 10/16/2026 17:43 | 100 | 59.57 |
| 10/16/2026 17:42 | 26 | 59.59 |
| 10/16/2026 17:42 | 2 | 59.61 |
| 10/16/2026 17:41 | 1 | 59.65 |
| 10/16/2026 17:41 | 15 | 59.625 |
| 10/16/2026 17:41 | 11 | 59.625 |
| 10/16/2026 17:41 | 10 | 59.625 |
| 10/16/2026 17:41 | 21 | 59.625 |
| 10/16/2026 17:41 | 10 | 59.59 |
| 10/16/2026 17:41 | 1 | 59.59 |
| 10/16/2026 17:41 | 1 | 59.59 |
| 10/16/2026 17:41 | 100 | 59.59 |
| 10/16/2026 17:41 | 1 | 59.59 |
| 10/16/2026 17:41 | 80 | 59.59 |
| 10/16/2026 17:41 | 21 | 59.635 |
| 10/16/2026 17:41 | 21 | 59.635 |
| 10/16/2026 17:40 | 6 | 59.64 |
| 10/16/2026 17:40 | 12 | 59.64 |
| 10/16/2026 17:40 | 10 | 59.64 |
| 10/16/2026 17:40 | 18 | 59.62 |
| 10/16/2026 17:40 | 2 | 59.62 |
| 10/16/2026 17:40 | 18 | 59.62 |
| 10/16/2026 17:40 | 2 | 59.63 |
| 10/16/2026 17:40 | 7 | 59.63 |
| 10/16/2026 17:40 | 100 | 59.63 |
| 10/16/2026 17:40 | 77 | 59.63 |
| 10/16/2026 17:40 | 23 | 59.63 |
| 10/16/2026 17:40 | 70 | 59.63 |
| 10/16/2026 17:40 | 5 | 59.63 |
| 10/16/2026 17:40 | 1 | 59.63 |
| 10/16/2026 17:40 | 20 | 59.63 |
| 10/16/2026 17:40 | 14 | 59.63 |
| 10/16/2026 17:40 | 26 | 59.63 |
| 10/16/2026 17:40 | 40 | 59.64 |
| 10/16/2026 17:40 | 60 | 59.64 |
| 10/16/2026 17:40 | 100 | 59.67 |
| 10/16/2026 17:40 | 28 | 59.67 |
| 10/16/2026 17:38 | 300 | 59.67 |
| 10/16/2026 17:38 | 100 | 59.65 |
| 10/16/2026 17:38 | 44 | 59.66 |
| 10/16/2026 17:38 | 1 | 59.66 |
| 10/16/2026 17:38 | 100 | 59.66 |
| 10/16/2026 17:38 | 8 | 59.68 |
| 10/16/2026 17:38 | 1 | 59.68 |
| 10/16/2026 17:38 | 1 | 59.68 |
| 10/16/2026 17:37 | 11 | 59.74 |
| 10/16/2026 17:37 | 8 | 59.74 |
| 10/16/2026 17:37 | 7 | 59.74 |
| 10/16/2026 17:37 | 11 | 59.73 |
| 10/16/2026 17:37 | 8 | 59.73 |
| 10/16/2026 17:37 | 4 | 59.73 |
| 10/16/2026 17:37 | 8 | 59.73 |
| 10/16/2026 17:37 | 1 | 59.73 |
| 10/16/2026 17:37 | 47 | 59.70 |
| 10/16/2026 17:37 | 6 | 59.70 |
| 10/16/2026 17:36 | 11 | 59.66 |
| 10/16/2026 17:36 | 59 | 59.66 |
| 10/16/2026 17:36 | 17 | 59.66 |
| 10/16/2026 17:36 | 10 | 59.66 |
| 10/16/2026 17:36 | 15 | 59.66 |
| 10/16/2026 17:36 | 30 | 59.63 |
| 10/16/2026 17:36 | 27 | 59.63 |
| 10/16/2026 17:36 | 99 | 59.61 |
| 10/16/2026 17:36 | 118 | 59.61 |
| 10/16/2026 17:36 | 118 | 59.61 |
| 10/16/2026 17:36 | 118 | 59.61 |
| 10/16/2026 17:35 | 10 | 59.56 |
| 10/16/2026 17:35 | 5 | 59.56 |
| 10/16/2026 17:34 | 7 | 59.62 |
| 10/16/2026 17:34 | 93 | 59.60 |
| 10/16/2026 17:34 | 22 | 59.60 |
| 10/16/2026 17:34 | 17 | 59.60 |
| 10/16/2026 17:34 | 27 | 59.60 |
| 10/16/2026 17:34 | 10 | 59.60 |
| 10/16/2026 17:34 | 5 | 59.60 |
| 10/16/2026 17:34 | 95 | 59.60 |
| 10/16/2026 17:33 | 100 | 59.535 |
| 10/16/2026 17:33 | 20 | 59.53 |
| 10/16/2026 17:32 | 2 | 59.56 |
| 10/16/2026 17:32 | 98 | 59.56 |
| 10/16/2026 17:32 | 185 | 59.56 |
| 10/16/2026 17:32 | 47 | 59.56 |
| 10/16/2026 17:32 | 25 | 59.55 |
| 10/16/2026 17:32 | 20 | 59.54 |
| 10/16/2026 17:32 | 13 | 59.54 |
| 10/16/2026 17:32 | 10 | 59.54 |
| 10/16/2026 17:32 | 81 | 59.54 |
| 10/16/2026 17:32 | 19 | 59.54 |
| 10/16/2026 17:32 | 25 | 59.54 |
| 10/16/2026 17:32 | 56 | 59.54 |
| 10/16/2026 17:31 | 155 | 59.49 |
| 10/16/2026 17:31 | 10 | 59.49 |
| 10/16/2026 17:31 | 3 | 59.48 |
| 10/16/2026 17:31 | 12 | 59.53 |
| 10/16/2026 17:31 | 1 | 59.55 |
| 10/16/2026 17:31 | 3 | 59.57 |
| 10/16/2026 17:31 | 124 | 59.57 |
| 10/16/2026 17:31 | 100 | 59.57 |
| 10/16/2026 17:30 | 25 | 59.68 |
| 10/16/2026 17:30 | 25 | 59.68 |
| 10/16/2026 17:30 | 25 | 59.68 |
| 10/16/2026 17:29 | 7 | 59.60 |
| 10/16/2026 17:29 | 3 | 59.65 |
| 10/16/2026 17:29 | 100 | 59.66 |
| 10/16/2026 17:28 | 25 | 59.72 |
| 10/16/2026 17:28 | 36 | 59.72 |
| 10/16/2026 17:28 | 10 | 59.72 |
| 10/16/2026 17:28 | 16 | 59.72 |
| 10/16/2026 17:28 | 100 | 59.72 |
| 10/16/2026 17:28 | 45 | 59.71 |
| 10/16/2026 17:28 | 11 | 59.70 |
| 10/16/2026 17:28 | 40 | 59.67 |
| 10/16/2026 17:28 | 60 | 59.69 |
| 10/16/2026 17:28 | 1 | 59.70 |
| 10/16/2026 17:28 | 240 | 59.71 |
| 10/16/2026 17:28 | 5 | 59.72 |
| 10/16/2026 17:28 | 1 | 59.73 |
| 10/16/2026 17:28 | 1 | 59.73 |
| 10/16/2026 17:28 | 100 | 59.73 |
| 10/16/2026 17:28 | 40 | 59.73 |
| 10/16/2026 17:28 | 60 | 59.73 |
| 10/16/2026 17:28 | 69 | 59.74 |
| 10/16/2026 17:28 | 1 | 59.78 |
| 10/16/2026 17:28 | 3 | 59.75 |
| 10/16/2026 17:28 | 11 | 59.75 |
| 10/16/2026 17:27 | 3 | 59.79 |
| 10/16/2026 17:27 | 1 | 59.79 |
| 10/16/2026 17:27 | 5 | 59.79 |
| 10/16/2026 17:27 | 2 | 59.79 |
| 10/16/2026 17:27 | 40 | 59.79 |
| 10/16/2026 17:27 | 100 | 59.79 |
| 10/16/2026 17:27 | 1 | 59.83 |
| 10/16/2026 17:26 | 59 | 59.83 |
| 10/16/2026 17:26 | 2 | 59.83 |
| 10/16/2026 17:26 | 60 | 59.83 |
| 10/16/2026 17:26 | 100 | 59.83 |
| 10/16/2026 17:26 | 1 | 59.83 |
| 10/16/2026 17:26 | 1 | 59.83 |
| 10/16/2026 17:26 | 1 | 59.83 |
| 10/16/2026 17:25 | 100 | 59.86 |
| 10/16/2026 17:25 | 11 | 59.86 |
| 10/16/2026 17:25 | 10 | 59.86 |
| 10/16/2026 17:25 | 10 | 59.86 |
| 10/16/2026 17:25 | 10 | 59.86 |
| 10/16/2026 17:23 | 115 | 59.84 |
| 10/16/2026 17:23 | 125 | 59.84 |
| 10/16/2026 17:23 | 10 | 59.85 |
| 10/16/2026 17:23 | 148 | 59.87 |
| 10/16/2026 17:23 | 72 | 59.88 |
| 10/16/2026 17:22 | 97 | 59.90 |
| 10/16/2026 17:22 | 10 | 59.89 |
| 10/16/2026 17:22 | 46 | 59.89 |
| 10/16/2026 17:22 | 1 | 59.89 |
| 10/16/2026 17:22 | 19 | 59.88 |
| 10/16/2026 17:22 | 100 | 59.88 |
| 10/16/2026 17:22 | 1 | 59.88 |
| 10/16/2026 17:22 | 10 | 59.87 |
| 10/16/2026 17:22 | 48 | 59.87 |
| 10/16/2026 17:22 | 51 | 59.86 |
| 10/16/2026 17:22 | 100 | 59.86 |
| 10/16/2026 17:22 | 3 | 59.85 |
| 10/16/2026 17:22 | 16 | 59.85 |
| 10/16/2026 17:22 | 10 | 59.85 |
| 10/16/2026 17:22 | 9 | 59.85 |
| 10/16/2026 17:22 | 1 | 59.85 |
| 10/16/2026 17:22 | 99 | 59.85 |
| 10/16/2026 17:22 | 3 | 59.82 |
| 10/16/2026 17:22 | 1 | 59.85 |
| 10/16/2026 17:21 | 200 | 59.82 |
| 10/16/2026 17:21 | 1 | 59.82 |
| 10/16/2026 17:21 | 1 | 59.82 |
| 10/16/2026 17:20 | 1 | 59.80 |
| 10/16/2026 17:20 | 8 | 59.80 |
| 10/16/2026 17:20 | 19 | 59.80 |
| 10/16/2026 17:20 | 31 | 59.80 |
| 10/16/2026 17:20 | 50 | 59.80 |
| 10/16/2026 17:20 | 200 | 59.80 |
| 10/16/2026 17:20 | 1 | 59.80 |
| 10/16/2026 17:20 | 100 | 59.80 |
| 10/16/2026 17:20 | 10 | 59.80 |
| 10/16/2026 17:20 | 100 | 59.80 |
| 10/16/2026 17:20 | 2 | 59.82 |
| 10/16/2026 17:20 | 83 | 59.81 |
| 10/16/2026 17:20 | 47 | 59.84 |
| 10/16/2026 17:20 | 1 | 59.84 |
| 10/16/2026 17:20 | 11 | 59.83 |
| 10/16/2026 17:20 | 10 | 59.83 |
| 10/16/2026 17:20 | 84 | 59.83 |
| 10/16/2026 17:20 | 16 | 59.83 |
| 10/16/2026 17:20 | 100 | 59.82 |
| 10/16/2026 17:20 | 100 | 59.82 |
| 10/16/2026 17:20 | 86 | 59.82 |
| 10/16/2026 17:20 | 20 | 59.82 |
| 10/16/2026 17:20 | 2 | 59.82 |
| 10/16/2026 17:20 | 17 | 59.82 |
| 10/16/2026 17:20 | 9 | 59.81 |
| 10/16/2026 17:20 | 27 | 59.81 |
| 10/16/2026 17:20 | 49 | 59.81 |
| 10/16/2026 17:20 | 11 | 59.80 |
| 10/16/2026 17:20 | 45 | 59.80 |
| 10/16/2026 17:20 | 10 | 59.80 |
| 10/16/2026 17:20 | 9 | 59.80 |
| 10/16/2026 17:20 | 1 | 59.80 |
| 10/16/2026 17:20 | 99 | 59.80 |
| 10/16/2026 17:19 | 1 | 59.80 |
| 10/16/2026 17:19 | 39 | 59.765 |
| 10/16/2026 17:19 | 100 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:19 | 1 | 59.765 |
| 10/16/2026 17:18 | 52 | 59.755 |
| 10/16/2026 17:18 | 60 | 59.79 |
| 10/16/2026 17:18 | 40 | 59.79 |
| 10/16/2026 17:18 | 10 | 59.78 |
| 10/16/2026 17:18 | 10 | 59.78 |
| 10/16/2026 17:18 | 49 | 59.78 |
| 10/16/2026 17:18 | 51 | 59.78 |
| 10/16/2026 17:18 | 44 | 59.78 |
| 10/16/2026 17:18 | 44 | 59.74 |
| 10/16/2026 17:18 | 100 | 59.74 |
| 10/16/2026 17:18 | 100 | 59.745 |
| 10/16/2026 17:18 | 100 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 300 | 59.745 |
| 10/16/2026 17:18 | 25 | 59.745 |
| 10/16/2026 17:18 | 240 | 59.745 |
| 10/16/2026 17:18 | 200 | 59.745 |
| 10/16/2026 17:17 | 100 | 59.745 |
| 10/16/2026 17:17 | 1 | 59.745 |
| 10/16/2026 17:16 | 76 | 59.76 |
| 10/16/2026 17:16 | 10 | 59.76 |
| 10/16/2026 17:16 | 13 | 59.76 |
| 10/16/2026 17:16 | 10 | 59.76 |
| 10/16/2026 17:16 | 16 | 59.76 |
| 10/16/2026 17:16 | 50 | 59.76 |
| 10/16/2026 17:16 | 50 | 59.76 |
| 10/16/2026 17:16 | 50 | 59.75 |
| 10/16/2026 17:16 | 10 | 59.75 |
| 10/16/2026 17:16 | 100 | 59.735 |
| 10/16/2026 17:16 | 300 | 59.73 |
| 10/16/2026 17:16 | 29 | 59.73 |
| 10/16/2026 17:16 | 25 | 59.73 |
| 10/16/2026 17:16 | 46 | 59.73 |
| 10/16/2026 17:16 | 10 | 59.73 |
| 10/16/2026 17:16 | 200 | 59.73 |
| 10/16/2026 17:16 | 1 | 59.76 |
| 10/16/2026 17:16 | 1 | 59.76 |
| 10/16/2026 17:15 | 100 | 59.79 |
| 10/16/2026 17:15 | 5 | 59.74 |
| 10/16/2026 17:15 | 100 | 59.74 |
| 10/16/2026 17:15 | 5 | 59.76 |
| 10/16/2026 17:15 | 100 | 59.775 |
| 10/16/2026 17:15 | 25 | 59.775 |
| 10/16/2026 17:15 | 25 | 59.775 |
| 10/16/2026 17:15 | 200 | 59.775 |
| 10/16/2026 17:15 | 90 | 59.81 |
| 10/16/2026 17:13 | 20 | 59.74 |
| 10/16/2026 17:13 | 83 | 59.74 |
| 10/16/2026 17:13 | 20 | 59.75 |
| 10/16/2026 17:13 | 20 | 59.75 |
| 10/16/2026 17:13 | 20 | 59.74 |
| 10/16/2026 17:13 | 15 | 59.74 |
| 10/16/2026 17:13 | 15 | 59.74 |
| 10/16/2026 17:13 | 200 | 59.74 |
| 10/16/2026 17:13 | 100 | 59.74 |
| 10/16/2026 17:13 | 100 | 59.74 |
| 10/16/2026 17:13 | 100 | 59.74 |
| 10/16/2026 17:12 | 10 | 59.74 |
| 10/16/2026 17:12 | 10 | 59.74 |
| 10/16/2026 17:12 | 15 | 59.74 |
| 10/16/2026 17:12 | 15 | 59.68 |
| 10/16/2026 17:12 | 171 | 59.66 |
| 10/16/2026 17:12 | 10 | 59.64 |
| 10/16/2026 17:12 | 10 | 59.64 |
| 10/16/2026 17:12 | 39 | 59.64 |
| 10/16/2026 17:12 | 10 | 59.63 |
| 10/16/2026 17:12 | 10 | 59.62 |
| 10/16/2026 17:12 | 100 | 59.62 |
| 10/16/2026 17:12 | 28 | 59.60 |
| 10/16/2026 17:12 | 6 | 59.60 |
| 10/16/2026 17:12 | 100 | 59.59 |
| 10/16/2026 17:11 | 11 | 59.54 |
| 10/16/2026 17:11 | 10 | 59.53 |
| 10/16/2026 17:11 | 10 | 59.51 |
| 10/16/2026 17:11 | 79 | 59.51 |
| 10/16/2026 17:11 | 5 | 59.51 |
| 10/16/2026 17:11 | 1 | 59.51 |
| 10/16/2026 17:11 | 99 | 59.51 |
| 10/16/2026 17:11 | 1 | 59.51 |
| 10/16/2026 17:11 | 100 | 59.51 |
| 10/16/2026 17:11 | 100 | 59.52 |
| 10/16/2026 17:11 | 7 | 59.52 |
| 10/16/2026 17:10 | 8 | 59.55 |
| 10/16/2026 17:09 | 10 | 59.58 |
| 10/16/2026 17:09 | 42 | 59.55 |
| 10/16/2026 17:09 | 100 | 59.55 |
| 10/16/2026 17:09 | 22 | 59.55 |
| 10/16/2026 17:09 | 10 | 59.54 |
| 10/16/2026 17:09 | 12 | 59.54 |
| 10/16/2026 17:09 | 14 | 59.54 |
| 10/16/2026 17:09 | 14 | 59.54 |
| 10/16/2026 17:09 | 100 | 59.54 |
| 10/16/2026 17:09 | 200 | 59.50 |
| 10/16/2026 17:08 | 25 | 59.51 |
| 10/16/2026 17:08 | 11 | 59.51 |
| 10/16/2026 17:07 | 38 | 59.54 |
| 10/16/2026 17:07 | 13 | 59.50 |
| 10/16/2026 17:07 | 65 | 59.50 |
| 10/16/2026 17:07 | 8 | 59.50 |
| 10/16/2026 17:07 | 5 | 59.50 |
| 10/16/2026 17:07 | 5 | 59.47 |
| 10/16/2026 17:07 | 100 | 59.48 |
| 10/16/2026 17:07 | 100 | 59.49 |
| 10/16/2026 17:07 | 100 | 59.50 |
| 10/16/2026 17:07 | 4 | 59.51 |
| 10/16/2026 17:07 | 22 | 59.51 |
| 10/16/2026 17:07 | 177 | 59.51 |
| 10/16/2026 17:07 | 1 | 59.51 |
| 10/16/2026 17:07 | 6 | 59.52 |
| 10/16/2026 17:07 | 13 | 59.54 |
| 10/16/2026 17:07 | 6 | 59.54 |
| 10/16/2026 17:07 | 10 | 59.53 |
| 10/16/2026 17:07 | 11 | 59.53 |
| 10/16/2026 17:07 | 100 | 59.52 |
| 10/16/2026 17:06 | 44 | 59.52 |
| 10/16/2026 17:06 | 19 | 59.51 |
| 10/16/2026 17:06 | 81 | 59.51 |
| 10/16/2026 17:06 | 41 | 59.51 |
| 10/16/2026 17:06 | 10 | 59.50 |
| 10/16/2026 17:06 | 10 | 59.465 |
| 10/16/2026 17:06 | 10 | 59.465 |
| 10/16/2026 17:04 | 25 | 59.43 |
| 10/16/2026 17:04 | 25 | 59.43 |
| 10/16/2026 17:04 | 10 | 59.48 |
| 10/16/2026 17:04 | 36 | 59.48 |
| 10/16/2026 17:04 | 30 | 59.48 |
| 10/16/2026 17:04 | 54 | 59.48 |
| 10/16/2026 17:04 | 28 | 59.48 |
| 10/16/2026 17:04 | 9 | 59.48 |
| 10/16/2026 17:04 | 200 | 59.47 |
| 10/16/2026 17:04 | 10 | 59.44 |
| 10/16/2026 17:04 | 10 | 59.44 |
| 10/16/2026 17:04 | 11 | 59.44 |
| 10/16/2026 17:04 | 100 | 59.44 |
| 10/16/2026 17:04 | 18 | 59.42 |
| 10/16/2026 17:03 | 18 | 59.38 |
| 10/16/2026 17:03 | 18 | 59.38 |
| 10/16/2026 17:03 | 18 | 59.38 |
| 10/16/2026 17:03 | 14 | 59.41 |
| 10/16/2026 17:03 | 10 | 59.41 |
| 10/16/2026 17:03 | 29 | 59.41 |
| 10/16/2026 17:03 | 36 | 59.34 |
| 10/16/2026 17:03 | 1 | 59.35 |
| 10/16/2026 17:03 | 1 | 59.35 |
| 10/16/2026 17:03 | 37 | 59.35 |
| 10/16/2026 17:01 | 10 | 59.41 |
| 10/16/2026 17:00 | 16 | 59.41 |
| 10/16/2026 17:00 | 11 | 59.41 |
| 10/16/2026 17:00 | 75 | 59.405 |
| 10/16/2026 17:00 | 25 | 59.405 |
| 10/16/2026 17:00 | 25 | 59.37 |
| 10/16/2026 17:00 | 25 | 59.37 |
| 10/16/2026 17:00 | 25 | 59.37 |
| 10/16/2026 17:00 | 25 | 59.37 |
| 10/16/2026 17:00 | 2 | 59.38 |
| 10/16/2026 17:00 | 40 | 59.38 |
| 10/16/2026 17:00 | 7 | 59.38 |
| 10/16/2026 17:00 | 24 | 59.38 |
| 10/16/2026 17:00 | 76 | 59.38 |
| 10/16/2026 16:59 | 24 | 59.38 |
| 10/16/2026 16:59 | 39 | 59.39 |
| 10/16/2026 16:59 | 2 | 59.39 |
| 10/16/2026 16:58 | 32 | 59.42 |
| 10/16/2026 16:58 | 25 | 59.42 |
| 10/16/2026 16:58 | 4 | 59.44 |
| 10/16/2026 16:58 | 10 | 59.47 |
| 10/16/2026 16:58 | 10 | 59.47 |
| 10/16/2026 16:58 | 100 | 59.47 |
| 10/16/2026 16:58 | 300 | 59.425 |
| 10/16/2026 16:58 | 100 | 59.425 |
| 10/16/2026 16:58 | 100 | 59.425 |
| 10/16/2026 16:58 | 300 | 59.425 |
| 10/16/2026 16:58 | 100 | 59.425 |
| 10/16/2026 16:58 | 100 | 59.42 |
| 10/16/2026 16:58 | 100 | 59.42 |
| 10/16/2026 16:56 | 100 | 59.44 |
| 10/16/2026 16:56 | 86 | 59.45 |
| 10/16/2026 16:56 | 111 | 59.45 |
| 10/16/2026 16:56 | 46 | 59.45 |
| 10/16/2026 16:56 | 100 | 59.45 |
| 10/16/2026 16:56 | 39 | 59.44 |
| 10/16/2026 16:56 | 10 | 59.44 |
| 10/16/2026 16:56 | 200 | 59.44 |
| 10/16/2026 16:56 | 170 | 59.44 |
| 10/16/2026 16:56 | 30 | 59.44 |
| 10/16/2026 16:56 | 1 | 59.42 |
| 10/16/2026 16:56 | 200 | 59.40 |
| 10/16/2026 16:56 | 10 | 59.41 |
| 10/16/2026 16:56 | 2 | 59.41 |
| 10/16/2026 16:56 | 6 | 59.41 |
| 10/16/2026 16:56 | 15 | 59.41 |
| 10/16/2026 16:56 | 60 | 59.41 |
| 10/16/2026 16:56 | 14 | 59.41 |
| 10/16/2026 16:56 | 100 | 59.41 |
| 10/16/2026 16:56 | 1 | 59.40 |
| 10/16/2026 16:56 | 21 | 59.39 |
| 10/16/2026 16:56 | 19 | 59.40 |
| 10/16/2026 16:56 | 21 | 59.40 |
| 10/16/2026 16:56 | 60 | 59.40 |
| 10/16/2026 16:56 | 100 | 59.41 |
| 10/16/2026 16:56 | 1 | 59.41 |
| 10/16/2026 16:56 | 10 | 59.40 |
| 10/16/2026 16:56 | 1 | 59.40 |
| 10/16/2026 16:56 | 10 | 59.38 |
| 10/16/2026 16:56 | 1 | 59.38 |
| 10/16/2026 16:56 | 100 | 59.40 |
| 10/16/2026 16:56 | 199 | 59.40 |
| 10/16/2026 16:56 | 1 | 59.40 |
| 10/16/2026 16:56 | 36 | 59.40 |
| 10/16/2026 16:56 | 1 | 59.40 |
| 10/16/2026 16:56 | 50 | 59.39 |
| 10/16/2026 16:56 | 43 | 59.36 |
| 10/16/2026 16:56 | 240 | 59.37 |
| 10/16/2026 16:56 | 100 | 59.37 |
| 10/16/2026 16:56 | 16 | 59.37 |
| 10/16/2026 16:56 | 5 | 59.37 |
| 10/16/2026 16:56 | 79 | 59.37 |
| 10/16/2026 16:56 | 31 | 59.37 |
| 10/16/2026 16:56 | 100 | 59.36 |
| 10/16/2026 16:56 | 100 | 59.36 |
| 10/16/2026 16:56 | 124 | 59.35 |
| 10/16/2026 16:56 | 16 | 59.35 |
| 10/16/2026 16:56 | 20 | 59.35 |
| 10/16/2026 16:56 | 100 | 59.35 |
| 10/16/2026 16:56 | 4 | 59.35 |
| 10/16/2026 16:55 | 100 | 59.29 |
| 10/16/2026 16:55 | 8 | 59.28 |
| 10/16/2026 16:55 | 92 | 59.29 |
| 10/16/2026 16:55 | 8 | 59.29 |
| 10/16/2026 16:55 | 4 | 59.31 |
| 10/16/2026 16:55 | 4 | 59.34 |
| 10/16/2026 16:54 | 1 | 59.34 |
| 10/16/2026 16:53 | 8 | 59.29 |
| 10/16/2026 16:53 | 8 | 59.29 |
| 10/16/2026 16:53 | 77 | 59.29 |
| 10/16/2026 16:53 | 9 | 59.30 |
| 10/16/2026 16:53 | 240 | 59.31 |
| 10/16/2026 16:53 | 9 | 59.29 |
| 10/16/2026 16:53 | 25 | 59.32 |
| 10/16/2026 16:53 | 25 | 59.32 |
| 10/16/2026 16:53 | 25 | 59.32 |
| 10/16/2026 16:53 | 34 | 59.33 |
| 10/16/2026 16:53 | 40 | 59.32 |
| 10/16/2026 16:53 | 32 | 59.32 |
| 10/16/2026 16:53 | 36 | 59.32 |
| 10/16/2026 16:53 | 32 | 59.33 |
| 10/16/2026 16:53 | 68 | 59.33 |
| 10/16/2026 16:52 | 31 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 200 | 59.355 |
| 10/16/2026 16:52 | 3 | 59.37 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 100 | 59.355 |
| 10/16/2026 16:52 | 100 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 25 | 59.355 |
| 10/16/2026 16:52 | 200 | 59.355 |
| 10/16/2026 16:52 | 34 | 59.355 |
| 10/16/2026 16:52 | 34 | 59.355 |
| 10/16/2026 16:52 | 200 | 59.355 |
| 10/16/2026 16:52 | 11 | 59.37 |
| 10/16/2026 16:52 | 8 | 59.37 |
| 10/16/2026 16:52 | 300 | 59.35 |
| 10/16/2026 16:52 | 16 | 59.35 |
| 10/16/2026 16:52 | 200 | 59.335 |
| 10/16/2026 16:52 | 100 | 59.36 |
| 10/16/2026 16:52 | 100 | 59.315 |
| 10/16/2026 16:52 | 100 | 59.31 |
| 10/16/2026 16:52 | 200 | 59.31 |
| 10/16/2026 16:51 | 92 | 59.34 |
| 10/16/2026 16:51 | 23 | 59.29 |
| 10/16/2026 16:51 | 43 | 59.29 |
| 10/16/2026 16:51 | 4 | 59.27 |
| 10/16/2026 16:51 | 4 | 59.225 |
| 10/16/2026 16:51 | 4 | 59.225 |
| 10/16/2026 16:51 | 4 | 59.225 |
| 10/16/2026 16:51 | 4 | 59.22 |
| 10/16/2026 16:51 | 4 | 59.22 |
| 10/16/2026 16:50 | 4 | 59.22 |
| 10/16/2026 16:50 | 4 | 59.22 |
| 10/16/2026 16:48 | 10 | 59.22 |
| 10/16/2026 16:48 | 31 | 59.22 |
| 10/16/2026 16:48 | 69 | 59.22 |
| 10/16/2026 16:48 | 10 | 59.21 |
| 10/16/2026 16:48 | 7 | 59.21 |
| 10/16/2026 16:48 | 100 | 59.21 |
| 10/16/2026 16:48 | 10 | 59.20 |
| 10/16/2026 16:48 | 10 | 59.19 |
| 10/16/2026 16:48 | 36 | 59.19 |
| 10/16/2026 16:48 | 11 | 59.17 |
| 10/16/2026 16:48 | 3 | 59.15 |
| 10/16/2026 16:48 | 49 | 59.14 |
| 10/16/2026 16:48 | 25 | 59.14 |
| 10/16/2026 16:47 | 76 | 59.13 |
| 10/16/2026 16:47 | 100 | 59.13 |
| 10/16/2026 16:47 | 13 | 59.13 |
| 10/16/2026 16:47 | 3 | 59.13 |
| 10/16/2026 16:47 | 2 | 59.13 |
| 10/16/2026 16:47 | 3 | 59.175 |
| 10/16/2026 16:47 | 55 | 59.19 |
| 10/16/2026 16:47 | 17 | 59.16 |
| 10/16/2026 16:47 | 6 | 59.16 |
| 10/16/2026 16:46 | 200 | 59.145 |
| 10/16/2026 16:46 | 100 | 59.14 |
| 10/16/2026 16:46 | 3 | 59.14 |
| 10/16/2026 16:46 | 63 | 59.14 |
| 10/16/2026 16:45 | 1 | 59.09 |
| 10/16/2026 16:45 | 14 | 59.10 |
| 10/16/2026 16:45 | 100 | 59.12 |
| 10/16/2026 16:45 | 31 | 59.13 |
| 10/16/2026 16:45 | 100 | 59.145 |
| 10/16/2026 16:45 | 6 | 59.16 |
| 10/16/2026 16:45 | 6 | 59.16 |
| 10/16/2026 16:45 | 4 | 59.13 |
| 10/16/2026 16:44 | 10 | 59.12 |
| 10/16/2026 16:44 | 10 | 59.13 |
| 10/16/2026 16:44 | 100 | 59.13 |
| 10/16/2026 16:44 | 1 | 59.13 |
| 10/16/2026 16:44 | 10 | 59.12 |
| 10/16/2026 16:44 | 200 | 59.12 |
| 10/16/2026 16:44 | 100 | 59.12 |
| 10/16/2026 16:44 | 100 | 59.11 |
| 10/16/2026 16:44 | 51 | 59.10 |
| 10/16/2026 16:44 | 96 | 59.11 |
| 10/16/2026 16:44 | 45 | 59.11 |
| 10/16/2026 16:44 | 10 | 59.10 |
| 10/16/2026 16:44 | 3 | 59.09 |
| 10/16/2026 16:44 | 1 | 59.10 |
| 10/16/2026 16:44 | 1 | 59.10 |
| 10/16/2026 16:44 | 100 | 59.12 |
| 10/16/2026 16:44 | 100 | 59.12 |
| 10/16/2026 16:44 | 1 | 59.12 |
| 10/16/2026 16:44 | 10 | 59.17 |
| 10/16/2026 16:44 | 90 | 59.16 |
| 10/16/2026 16:43 | 60 | 59.14 |
| 10/16/2026 16:42 | 1 | 59.15 |
| 10/16/2026 16:42 | 1 | 59.15 |
| 10/16/2026 16:42 | 1 | 59.15 |
| 10/16/2026 16:42 | 15 | 59.16 |
| 10/16/2026 16:40 | 64 | 59.21 |
| 10/16/2026 16:40 | 36 | 59.21 |
| 10/16/2026 16:40 | 100 | 59.21 |
| 10/16/2026 16:40 | 1 | 59.21 |
| 10/16/2026 16:40 | 1 | 59.21 |
| 10/16/2026 16:40 | 1 | 59.21 |
| 10/16/2026 16:40 | 100 | 59.21 |
| 10/16/2026 16:40 | 16 | 59.22 |
| 10/16/2026 16:40 | 45 | 59.22 |
| 10/16/2026 16:40 | 25 | 59.22 |
| 10/16/2026 16:40 | 1 | 59.24 |
| 10/16/2026 16:39 | 41 | 59.24 |
| 10/16/2026 16:39 | 10 | 59.265 |
| 10/16/2026 16:38 | 3 | 59.30 |
| 10/16/2026 16:37 | 16 | 59.27 |
| 10/16/2026 16:37 | 10 | 59.27 |
| 10/16/2026 16:37 | 100 | 59.27 |
| 10/16/2026 16:37 | 1 | 59.27 |
| 10/16/2026 16:37 | 11 | 59.27 |
| 10/16/2026 16:37 | 38 | 59.27 |
| 10/16/2026 16:37 | 2 | 59.27 |
| 10/16/2026 16:37 | 10 | 59.30 |
| 10/16/2026 16:37 | 10 | 59.30 |
| 10/16/2026 16:37 | 10 | 59.29 |
| 10/16/2026 16:37 | 10 | 59.29 |
| 10/16/2026 16:37 | 100 | 59.29 |
| 10/16/2026 16:37 | 9 | 59.28 |
| 10/16/2026 16:37 | 70 | 59.28 |
| 10/16/2026 16:37 | 30 | 59.28 |
| 10/16/2026 16:37 | 70 | 59.28 |
| 10/16/2026 16:37 | 6 | 59.28 |
| 10/16/2026 16:37 | 100 | 59.28 |
| 10/16/2026 16:37 | 10 | 59.27 |
| 10/16/2026 16:37 | 10 | 59.27 |
| 10/16/2026 16:37 | 200 | 59.27 |
| 10/16/2026 16:36 | 10 | 59.245 |
| 10/16/2026 16:36 | 1 | 59.23 |
| 10/16/2026 16:36 | 17 | 59.24 |
| 10/16/2026 16:36 | 1 | 59.24 |
| 10/16/2026 16:36 | 9 | 59.24 |
| 10/16/2026 16:36 | 1 | 59.24 |
| 10/16/2026 16:36 | 3 | 59.24 |
| 10/16/2026 16:36 | 1 | 59.25 |
| 10/16/2026 16:36 | 25 | 59.25 |
| 10/16/2026 16:36 | 25 | 59.25 |
| 10/16/2026 16:36 | 25 | 59.25 |
| 10/16/2026 16:36 | 24 | 59.25 |
| 10/16/2026 16:36 | 61 | 59.25 |
| 10/16/2026 16:36 | 100 | 59.27 |
| 10/16/2026 16:35 | 100 | 59.29 |
| 10/16/2026 16:35 | 25 | 59.31 |
| 10/16/2026 16:35 | 53 | 59.31 |
| 10/16/2026 16:35 | 10 | 59.285 |
| 10/16/2026 16:35 | 10 | 59.285 |
| 10/16/2026 16:35 | 6 | 59.26 |
| 10/16/2026 16:35 | 10 | 59.285 |
| 10/16/2026 16:35 | 1 | 59.33 |
| 10/16/2026 16:34 | 9 | 59.29 |
| 10/16/2026 16:34 | 1 | 59.29 |
| 10/16/2026 16:34 | 9 | 59.295 |
| 10/16/2026 16:34 | 1 | 59.295 |
| 10/16/2026 16:34 | 10 | 59.30 |
| 10/16/2026 16:34 | 10 | 59.30 |
| 10/16/2026 16:34 | 4 | 59.31 |
| 10/16/2026 16:34 | 1 | 59.30 |
| 10/16/2026 16:34 | 1 | 59.30 |
| 10/16/2026 16:34 | 100 | 59.30 |
| 10/16/2026 16:34 | 10 | 59.30 |
| 10/16/2026 16:34 | 63 | 59.30 |
| 10/16/2026 16:34 | 37 | 59.30 |
| 10/16/2026 16:34 | 13 | 59.30 |
| 10/16/2026 16:34 | 100 | 59.30 |
| 10/16/2026 16:34 | 175 | 59.29 |
| 10/16/2026 16:34 | 25 | 59.29 |
| 10/16/2026 16:33 | 75 | 59.27 |
| 10/16/2026 16:33 | 25 | 59.27 |
| 10/16/2026 16:33 | 100 | 59.28 |
| 10/16/2026 16:33 | 25 | 59.285 |
| 10/16/2026 16:33 | 25 | 59.285 |
| 10/16/2026 16:33 | 25 | 59.285 |
| 10/16/2026 16:33 | 25 | 59.285 |
| 10/16/2026 16:33 | 2 | 59.29 |
| 10/16/2026 16:33 | 20 | 59.30 |
| 10/16/2026 16:33 | 10 | 59.32 |
| 10/16/2026 16:33 | 20 | 59.33 |
| 10/16/2026 16:33 | 13 | 59.33 |
| 10/16/2026 16:33 | 19 | 59.33 |
| 10/16/2026 16:33 | 15 | 59.34 |
| 10/16/2026 16:33 | 300 | 59.35 |
| 10/16/2026 16:33 | 85 | 59.37 |
| 10/16/2026 16:33 | 10 | 59.37 |
| 10/16/2026 16:33 | 100 | 59.37 |
| 10/16/2026 16:33 | 100 | 59.35 |
| 10/16/2026 16:33 | 100 | 59.35 |
| 10/16/2026 16:33 | 40 | 59.35 |
| 10/16/2026 16:33 | 50 | 59.36 |
| 10/16/2026 16:33 | 60 | 59.35 |
| 10/16/2026 16:33 | 100 | 59.36 |
| 10/16/2026 16:33 | 10 | 59.37 |
| 10/16/2026 16:33 | 100 | 59.37 |
| 10/16/2026 16:33 | 100 | 59.37 |
| 10/16/2026 16:33 | 52 | 59.37 |
| 10/16/2026 16:33 | 35 | 59.37 |
| 10/16/2026 16:33 | 100 | 59.36 |
| 10/16/2026 16:33 | 65 | 59.37 |
| 10/16/2026 16:33 | 1 | 59.36 |
| 10/16/2026 16:32 | 47 | 59.35 |
| 10/16/2026 16:32 | 2 | 59.35 |
| 10/16/2026 16:32 | 100 | 59.35 |
| 10/16/2026 16:32 | 100 | 59.34 |
| 10/16/2026 16:32 | 149 | 59.34 |
| 10/16/2026 16:32 | 149 | 59.34 |
| 10/16/2026 16:32 | 149 | 59.34 |
| 10/16/2026 16:32 | 67 | 59.34 |
| 10/16/2026 16:32 | 100 | 59.33 |
| 10/16/2026 16:32 | 25 | 59.31 |
| 10/16/2026 16:32 | 25 | 59.31 |
| 10/16/2026 16:32 | 25 | 59.31 |
| 10/16/2026 16:32 | 4 | 59.27 |
| 10/16/2026 16:32 | 25 | 59.31 |
| 10/16/2026 16:30 | 6 | 59.25 |
| 10/16/2026 16:30 | 25 | 59.26 |
| 10/16/2026 16:30 | 25 | 59.26 |
| 10/16/2026 16:30 | 10 | 59.26 |
| 10/16/2026 16:30 | 75 | 59.34 |
| 10/16/2026 16:29 | 1 | 59.32 |
| 10/16/2026 16:29 | 1099 | 59.38 |
| 10/16/2026 16:29 | 501 | 59.38 |
| 10/16/2026 16:29 | 25 | 59.40 |
| 10/16/2026 16:29 | 40 | 59.385 |
| 10/16/2026 16:29 | 20 | 59.44 |
| 10/16/2026 16:29 | 120 | 59.44 |
| 10/16/2026 16:29 | 56 | 59.46 |
| 10/16/2026 16:29 | 100 | 59.47 |
| 10/16/2026 16:29 | 20 | 59.53 |
| 10/16/2026 16:29 | 60 | 59.53 |
| 10/16/2026 16:29 | 20 | 59.53 |
| 10/16/2026 16:29 | 10 | 59.54 |
| 10/16/2026 16:29 | 80 | 59.54 |
| 10/16/2026 16:29 | 33 | 59.55 |
| 10/16/2026 16:29 | 40 | 59.55 |
| 10/16/2026 16:29 | 3 | 59.55 |
| 10/16/2026 16:29 | 16 | 59.55 |
| 10/16/2026 16:29 | 84 | 59.55 |
| 10/16/2026 16:29 | 1 | 59.55 |
| 10/16/2026 16:29 | 158 | 59.56 |
| 10/16/2026 16:29 | 142 | 59.56 |
| 10/16/2026 16:29 | 243 | 59.56 |
| 10/16/2026 16:29 | 1 | 59.56 |
| 10/16/2026 16:29 | 19 | 59.57 |
| 10/16/2026 16:29 | 1 | 59.57 |
| 10/16/2026 16:29 | 1 | 59.57 |
| 10/16/2026 16:29 | 21 | 59.57 |
| 10/16/2026 16:29 | 10 | 59.62 |
| 10/16/2026 16:29 | 1 | 59.60 |
| 10/16/2026 16:29 | 81 | 59.60 |
| 10/16/2026 16:29 | 6 | 59.60 |
| 10/16/2026 16:29 | 8 | 59.65 |
| 10/16/2026 16:29 | 8 | 59.65 |
| 10/16/2026 16:29 | 180 | 59.65 |
| 10/16/2026 16:29 | 100 | 59.65 |
| 10/16/2026 16:29 | 1 | 59.65 |
| 10/16/2026 16:29 | 10 | 59.65 |
| 10/16/2026 16:28 | 20 | 59.75 |
| 10/16/2026 16:28 | 55 | 59.75 |
| 10/16/2026 16:28 | 25 | 59.75 |
| 10/16/2026 16:28 | 55 | 59.75 |
| 10/16/2026 16:28 | 45 | 59.75 |
| 10/16/2026 16:28 | 55 | 59.75 |
| 10/16/2026 16:28 | 45 | 59.75 |
| 10/16/2026 16:28 | 100 | 59.75 |
| 10/16/2026 16:28 | 10 | 59.71 |
| 10/16/2026 16:28 | 17 | 59.71 |
| 10/16/2026 16:28 | 10 | 59.71 |
| 10/16/2026 16:28 | 100 | 59.71 |
| 10/16/2026 16:28 | 100 | 59.71 |
| 10/16/2026 16:28 | 10 | 59.66 |
| 10/16/2026 16:28 | 10 | 59.66 |
| 10/16/2026 16:28 | 10 | 59.67 |
| 10/16/2026 16:28 | 100 | 59.69 |
| 10/16/2026 16:28 | 97 | 59.69 |
| 10/16/2026 16:28 | 33 | 59.69 |
| 10/16/2026 16:28 | 5 | 59.72 |
| 10/16/2026 16:28 | 100 | 59.74 |
| 10/16/2026 16:28 | 11 | 59.74 |
| 10/16/2026 16:28 | 10 | 59.74 |
| 10/16/2026 16:28 | 16 | 59.74 |
| 10/16/2026 16:28 | 84 | 59.73 |
| 10/16/2026 16:28 | 2 | 59.72 |
| 10/16/2026 16:27 | 2 | 59.69 |
| 10/16/2026 16:27 | 2 | 59.69 |
| 10/16/2026 16:27 | 2 | 59.69 |
| 10/16/2026 16:27 | 5 | 59.69 |
| 10/16/2026 16:27 | 2 | 59.69 |
| 10/16/2026 16:27 | 25 | 59.69 |
| 10/16/2026 16:27 | 25 | 59.69 |
| 10/16/2026 16:27 | 25 | 59.69 |
| 10/16/2026 16:27 | 25 | 59.69 |
| 10/16/2026 16:27 | 100 | 59.70 |
| 10/16/2026 16:27 | 26 | 59.72 |
| 10/16/2026 16:27 | 47 | 59.72 |
| 10/16/2026 16:27 | 2 | 59.72 |
| 10/16/2026 16:27 | 9 | 59.72 |
| 10/16/2026 16:27 | 1 | 59.72 |
| 10/16/2026 16:27 | 100 | 59.72 |
| 10/16/2026 16:27 | 167 | 59.73 |
| 10/16/2026 16:27 | 100 | 59.73 |
| 10/16/2026 16:27 | 100 | 59.73 |
| 10/16/2026 16:27 | 100 | 59.73 |
| 10/16/2026 16:27 | 100 | 59.73 |
| 10/16/2026 16:27 | 100 | 59.73 |
| 10/16/2026 16:27 | 4 | 59.72 |
| 10/16/2026 16:27 | 4 | 59.71 |
| 10/16/2026 16:27 | 10 | 59.71 |
| 10/16/2026 16:27 | 15 | 59.71 |
| 10/16/2026 16:27 | 12 | 59.71 |
| 10/16/2026 16:27 | 10 | 59.71 |
| 10/16/2026 16:27 | 79 | 59.71 |
| 10/16/2026 16:27 | 21 | 59.71 |
| 10/16/2026 16:27 | 56 | 59.665 |
| 10/16/2026 16:26 | 4 | 59.665 |
| 10/16/2026 16:26 | 100 | 59.67 |
| 10/16/2026 16:26 | 100 | 59.67 |
| 10/16/2026 16:26 | 95 | 59.71 |
| 10/16/2026 16:25 | 240 | 59.67 |
| 10/16/2026 16:25 | 100 | 59.71 |
| 10/16/2026 16:25 | 1 | 59.71 |
| 10/16/2026 16:23 | 1 | 59.71 |
| 10/16/2026 16:23 | 10 | 59.68 |
| 10/16/2026 16:23 | 10 | 59.68 |
| 10/16/2026 16:23 | 15 | 59.68 |
| 10/16/2026 16:23 | 10 | 59.68 |
| 10/16/2026 16:23 | 15 | 59.68 |
| 10/16/2026 16:23 | 2 | 59.67 |
| 10/16/2026 16:23 | 100 | 59.69 |
| 10/16/2026 16:23 | 100 | 59.69 |
| 10/16/2026 16:22 | 10 | 59.72 |
| 10/16/2026 16:22 | 100 | 59.695 |
| 10/16/2026 16:22 | 10 | 59.695 |
| 10/16/2026 16:22 | 13 | 59.72 |
| 10/16/2026 16:22 | 10 | 59.69 |
| 10/16/2026 16:21 | 1 | 59.69 |
| 10/16/2026 16:21 | 1 | 59.69 |
| 10/16/2026 16:21 | 1 | 59.70 |
| 10/16/2026 16:21 | 10 | 59.69 |
| 10/16/2026 16:21 | 1 | 59.69 |
| 10/16/2026 16:21 | 6 | 59.69 |
| 10/16/2026 16:21 | 14 | 59.68 |
| 10/16/2026 16:21 | 14 | 59.68 |
| 10/16/2026 16:21 | 39 | 59.68 |
| 10/16/2026 16:21 | 100 | 59.67 |
| 10/16/2026 16:21 | 12 | 59.655 |
| 10/16/2026 16:21 | 10 | 59.655 |
| 10/16/2026 16:21 | 100 | 59.63 |
| 10/16/2026 16:21 | 14 | 59.63 |
| 10/16/2026 16:21 | 10 | 59.63 |
| 10/16/2026 16:21 | 13 | 59.63 |
| 10/16/2026 16:21 | 27 | 59.63 |
| 10/16/2026 16:21 | 100 | 59.63 |
| 10/16/2026 16:21 | 92 | 59.61 |
| 10/16/2026 16:21 | 44 | 59.60 |
| 10/16/2026 16:21 | 27 | 59.60 |
| 10/16/2026 16:21 | 83 | 59.62 |
| 10/16/2026 16:21 | 49 | 59.62 |
| 10/16/2026 16:21 | 100 | 59.62 |
| 10/16/2026 16:21 | 86 | 59.63 |
| 10/16/2026 16:21 | 10 | 59.63 |
| 10/16/2026 16:21 | 100 | 59.63 |
| 10/16/2026 16:21 | 10 | 59.63 |
| 10/16/2026 16:21 | 100 | 59.62 |
| 10/16/2026 16:21 | 100 | 59.62 |
| 10/16/2026 16:21 | 10 | 59.62 |
| 10/16/2026 16:21 | 12 | 59.60 |
| 10/16/2026 16:21 | 13 | 59.60 |
| 10/16/2026 16:21 | 14 | 59.60 |
| 10/16/2026 16:21 | 44 | 59.60 |
| 10/16/2026 16:21 | 20 | 59.57 |
| 10/16/2026 16:21 | 88 | 59.58 |
| 10/16/2026 16:21 | 18 | 59.58 |
| 10/16/2026 16:21 | 13 | 59.58 |
| 10/16/2026 16:21 | 13 | 59.58 |
| 10/16/2026 16:21 | 8 | 59.58 |
| 10/16/2026 16:21 | 1 | 59.58 |
| 10/16/2026 16:21 | 3 | 59.58 |
| 10/16/2026 16:21 | 1 | 59.58 |
| 10/16/2026 16:21 | 1 | 59.59 |
| 10/16/2026 16:20 | 48 | 59.63 |
| 10/16/2026 16:20 | 72 | 59.63 |
| 10/16/2026 16:20 | 28 | 59.63 |
| 10/16/2026 16:20 | 24 | 59.63 |
| 10/16/2026 16:20 | 50 | 59.63 |
| 10/16/2026 16:20 | 26 | 59.63 |
| 10/16/2026 16:20 | 100 | 59.63 |
| 10/16/2026 16:20 | 4 | 59.63 |
| 10/16/2026 16:20 | 100 | 59.63 |
| 10/16/2026 16:20 | 10 | 59.63 |
| 10/16/2026 16:19 | 100 | 59.605 |
| 10/16/2026 16:19 | 25 | 59.59 |
| 10/16/2026 16:19 | 20 | 59.59 |
| 10/16/2026 16:19 | 20 | 59.59 |
| 10/16/2026 16:19 | 1 | 59.59 |
| 10/16/2026 16:19 | 1 | 59.59 |
| 10/16/2026 16:19 | 100 | 59.60 |
| 10/16/2026 16:19 | 1 | 59.60 |
| 10/16/2026 16:18 | 1 | 59.65 |
| 10/16/2026 16:18 | 1 | 59.75 |
| 10/16/2026 16:18 | 1 | 59.75 |
| 10/16/2026 16:18 | 100 | 59.75 |
| 10/16/2026 16:18 | 100 | 59.75 |
| 10/16/2026 16:18 | 20 | 59.75 |
| 10/16/2026 16:18 | 52 | 59.75 |
| 10/16/2026 16:18 | 28 | 59.75 |
| 10/16/2026 16:18 | 10 | 59.785 |
| 10/16/2026 16:18 | 10 | 59.785 |
| 10/16/2026 16:18 | 10 | 59.785 |
| 10/16/2026 16:18 | 10 | 59.785 |
| 10/16/2026 16:18 | 10 | 59.785 |
| 10/16/2026 16:18 | 10 | 59.785 |
| 10/16/2026 16:18 | 10 | 59.775 |
| 10/16/2026 16:18 | 50 | 59.75 |
| 10/16/2026 16:18 | 100 | 59.72 |
| 10/16/2026 16:18 | 13 | 59.70 |
| 10/16/2026 16:18 | 13 | 59.70 |
| 10/16/2026 16:18 | 60 | 59.70 |
| 10/16/2026 16:18 | 1 | 59.70 |
| 10/16/2026 16:18 | 13 | 59.71 |
| 10/16/2026 16:18 | 87 | 59.71 |
| 10/16/2026 16:17 | 60 | 59.80 |
| 10/16/2026 16:17 | 473 | 59.78 |
| 10/16/2026 16:17 | 27 | 59.78 |
| 10/16/2026 16:17 | 1 | 59.77 |
| 10/16/2026 16:17 | 200 | 59.675 |
| 10/16/2026 16:17 | 100 | 59.675 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.685 |
| 10/16/2026 16:15 | 6 | 59.685 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 1 | 59.66 |
| 10/16/2026 16:15 | 277 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 1 | 59.69 |
| 10/16/2026 16:15 | 50 | 59.72 |
| 10/16/2026 16:15 | 10 | 59.71 |
| 10/16/2026 16:12 | 4 | 59.725 |
| 10/16/2026 16:12 | 10 | 59.75 |
| 10/16/2026 16:12 | 10 | 59.75 |
| 10/16/2026 16:12 | 10 | 59.75 |
| 10/16/2026 16:11 | 11 | 59.67 |
| 10/16/2026 16:11 | 16 | 59.69 |
| 10/16/2026 16:11 | 25 | 59.69 |
| 10/16/2026 16:11 | 59 | 59.69 |
| 10/16/2026 16:11 | 60 | 59.70 |
| 10/16/2026 16:11 | 1 | 59.70 |
| 10/16/2026 16:11 | 1 | 59.70 |
| 10/16/2026 16:11 | 7 | 59.70 |
| 10/16/2026 16:11 | 1 | 59.70 |
| 10/16/2026 16:11 | 35 | 59.70 |
| 10/16/2026 16:11 | 1 | 59.71 |
| 10/16/2026 16:11 | 44 | 59.71 |
| 10/16/2026 16:11 | 6 | 59.72 |
| 10/16/2026 16:10 | 100 | 59.785 |
| 10/16/2026 16:10 | 11 | 59.81 |
| 10/16/2026 16:10 | 30 | 59.79 |
| 10/16/2026 16:10 | 23 | 59.79 |
| 10/16/2026 16:10 | 32 | 59.78 |
| 10/16/2026 16:09 | 200 | 59.685 |
| 10/16/2026 16:09 | 25 | 59.685 |
| 10/16/2026 16:09 | 25 | 59.685 |
| 10/16/2026 16:09 | 200 | 59.665 |
| 10/16/2026 16:09 | 7 | 59.665 |
| 10/16/2026 16:09 | 10 | 59.65 |
| 10/16/2026 16:09 | 19 | 59.64 |
| 10/16/2026 16:09 | 10 | 59.64 |
| 10/16/2026 16:09 | 200 | 59.64 |
| 10/16/2026 16:09 | 100 | 59.63 |
| 10/16/2026 16:09 | 2 | 59.62 |
| 10/16/2026 16:09 | 20 | 59.63 |
| 10/16/2026 16:08 | 15 | 59.66 |
| 10/16/2026 16:08 | 60 | 59.66 |
| 10/16/2026 16:08 | 1 | 59.66 |
| 10/16/2026 16:08 | 1 | 59.66 |
| 10/16/2026 16:08 | 1 | 59.66 |
| 10/16/2026 16:08 | 100 | 59.695 |
| 10/16/2026 16:08 | 300 | 59.695 |
| 10/16/2026 16:08 | 300 | 59.695 |
| 10/16/2026 16:08 | 300 | 59.695 |
| 10/16/2026 16:08 | 300 | 59.695 |
| 10/16/2026 16:08 | 200 | 59.695 |
| 10/16/2026 16:07 | 100 | 59.73 |
| 10/16/2026 16:07 | 100 | 59.74 |
| 10/16/2026 16:07 | 12 | 59.73 |
| 10/16/2026 16:07 | 100 | 59.73 |
| 10/16/2026 16:07 | 100 | 59.72 |
| 10/16/2026 16:07 | 100 | 59.69 |
| 10/16/2026 16:07 | 7 | 59.69 |
| 10/16/2026 16:07 | 1 | 59.69 |
| 10/16/2026 16:07 | 8 | 59.70 |
| 10/16/2026 16:07 | 8 | 59.70 |
| 10/16/2026 16:07 | 25 | 59.70 |
| 10/16/2026 16:07 | 8 | 59.70 |
| 10/16/2026 16:06 | 1 | 59.75 |
| 10/16/2026 16:06 | 1 | 59.76 |
| 10/16/2026 16:06 | 1 | 59.76 |
| 10/16/2026 16:06 | 1 | 59.76 |
| 10/16/2026 16:06 | 100 | 59.76 |
| 10/16/2026 16:06 | 2 | 59.78 |
| 10/16/2026 16:06 | 1 | 59.78 |
| 10/16/2026 16:06 | 1 | 59.78 |
| 10/16/2026 16:06 | 16 | 59.83 |
| 10/16/2026 16:06 | 1 | 59.83 |
| 10/16/2026 16:06 | 100 | 59.83 |
| 10/16/2026 16:06 | 2 | 59.83 |
| 10/16/2026 16:05 | 25 | 59.89 |
| 10/16/2026 16:05 | 25 | 59.91 |
| 10/16/2026 16:05 | 10 | 59.91 |
| 10/16/2026 16:05 | 3 | 59.87 |
| 10/16/2026 16:05 | 1 | 59.87 |
| 10/16/2026 16:05 | 4 | 59.89 |
| 10/16/2026 16:05 | 47 | 59.87 |
| 10/16/2026 16:05 | 67 | 59.87 |
| 10/16/2026 16:05 | 33 | 59.87 |
| 10/16/2026 16:05 | 1 | 59.915 |
| 10/16/2026 16:05 | 1 | 59.915 |
| 10/16/2026 16:05 | 51 | 59.93 |
| 10/16/2026 16:05 | 10 | 59.93 |
| 10/16/2026 16:05 | 59 | 59.93 |
| 10/16/2026 16:05 | 41 | 59.93 |
| 10/16/2026 16:05 | 122 | 59.92 |
| 10/16/2026 16:05 | 178 | 59.92 |
| 10/16/2026 16:04 | 10 | 59.90 |
| 10/16/2026 16:04 | 1 | 59.88 |
| 10/16/2026 16:04 | 10 | 59.88 |
| 10/16/2026 16:04 | 90 | 59.88 |
| 10/16/2026 16:04 | 10 | 59.88 |
| 10/16/2026 16:04 | 100 | 59.88 |
| 10/16/2026 16:04 | 10 | 59.87 |
| 10/16/2026 16:04 | 10 | 59.82 |
| 10/16/2026 16:04 | 38 | 59.82 |
| 10/16/2026 16:04 | 79 | 59.82 |
| 10/16/2026 16:03 | 15 | 59.80 |
| 10/16/2026 16:03 | 10 | 59.80 |
| 10/16/2026 16:03 | 38 | 59.81 |
| 10/16/2026 16:03 | 18 | 59.81 |
| 10/16/2026 16:03 | 44 | 59.81 |
| 10/16/2026 16:03 | 1 | 59.83 |
| 10/16/2026 16:03 | 1 | 59.84 |
| 10/16/2026 16:03 | 3 | 59.84 |
| 10/16/2026 16:03 | 22 | 59.87 |
| 10/16/2026 16:03 | 10 | 59.87 |
| 10/16/2026 16:03 | 25 | 59.87 |
| 10/16/2026 16:03 | 4 | 59.87 |
| 10/16/2026 16:03 | 4 | 59.87 |
| 10/16/2026 16:03 | 25 | 59.87 |
| 10/16/2026 16:03 | 10 | 59.87 |
| 10/16/2026 16:03 | 10 | 59.88 |
| 10/16/2026 16:03 | 10 | 59.87 |
| 10/16/2026 16:03 | 90 | 59.87 |
| 10/16/2026 16:03 | 11 | 59.87 |
| 10/16/2026 16:03 | 10 | 59.87 |
| 10/16/2026 16:03 | 90 | 59.87 |
| 10/16/2026 16:03 | 10 | 59.88 |
| 10/16/2026 16:02 | 13 | 59.98 |
| 10/16/2026 16:02 | 100 | 59.98 |
| 10/16/2026 16:02 | 14 | 59.97 |
| 10/16/2026 16:02 | 35 | 59.97 |
| 10/16/2026 16:02 | 50 | 59.94 |
| 10/16/2026 16:02 | 166 | 59.95 |
| 10/16/2026 16:02 | 85 | 59.95 |
| 10/16/2026 16:02 | 100 | 59.96 |
| 10/16/2026 16:02 | 35 | 59.95 |
| 10/16/2026 16:02 | 35 | 59.95 |
| 10/16/2026 16:02 | 12 | 59.94 |
| 10/16/2026 16:02 | 35 | 59.94 |
| 10/16/2026 16:02 | 35 | 59.94 |
| 10/16/2026 16:02 | 12 | 59.93 |
| 10/16/2026 16:02 | 28 | 59.96 |
| 10/16/2026 16:02 | 28 | 59.97 |
| 10/16/2026 16:02 | 87 | 59.97 |
| 10/16/2026 16:02 | 59 | 59.97 |
| 10/16/2026 16:02 | 28 | 59.97 |
| 10/16/2026 16:02 | 100 | 59.98 |
| 10/16/2026 16:02 | 20 | 59.98 |
| 10/16/2026 16:02 | 49 | 60.00 |
| 10/16/2026 16:02 | 51 | 60.00 |
| 10/16/2026 16:02 | 21 | 60.00 |
| 10/16/2026 16:02 | 5 | 60.00 |
| 10/16/2026 16:02 | 59 | 60.01 |
| 10/16/2026 16:02 | 28 | 60.01 |
| 10/16/2026 16:02 | 25 | 60.07 |
| 10/16/2026 16:02 | 7 | 60.09 |
| 10/16/2026 16:02 | 18 | 60.06 |
| 10/16/2026 16:02 | 21 | 60.09 |
| 10/16/2026 16:02 | 4 | 60.09 |
| 10/16/2026 16:02 | 2 | 60.09 |
| 10/16/2026 16:02 | 18 | 60.09 |
| 10/16/2026 16:02 | 15 | 60.08 |
| 10/16/2026 16:02 | 17 | 60.08 |
| 10/16/2026 16:02 | 76 | 60.07 |
| 10/16/2026 16:02 | 24 | 60.07 |
| 10/16/2026 16:02 | 29 | 60.07 |
| 10/16/2026 16:02 | 53 | 60.07 |
| 10/16/2026 16:02 | 18 | 60.07 |
| 10/16/2026 16:02 | 35 | 60.065 |
| 10/16/2026 16:02 | 240 | 60.065 |
| 10/16/2026 16:02 | 25 | 60.065 |
| 10/16/2026 16:02 | 50 | 60.07 |
| 10/16/2026 16:02 | 25 | 60.07 |
| 10/16/2026 16:02 | 25 | 60.07 |
| 10/16/2026 16:02 | 100 | 60.11 |
| 10/16/2026 16:02 | 19 | 60.11 |
| 10/16/2026 16:02 | 100 | 60.11 |
| 10/16/2026 16:02 | 21 | 60.11 |
| 10/16/2026 16:02 | 100 | 60.10 |
| 10/16/2026 16:02 | 100 | 60.09 |
| 10/16/2026 16:01 | 10 | 60.13 |
| 10/16/2026 16:01 | 100 | 60.13 |
| 10/16/2026 16:01 | 6 | 60.14 |
| 10/16/2026 16:01 | 20 | 60.14 |
| 10/16/2026 16:01 | 1 | 60.15 |
| 10/16/2026 16:01 | 1 | 60.16 |
| 10/16/2026 16:01 | 1 | 60.17 |
| 10/16/2026 16:01 | 11 | 60.20 |
| 10/16/2026 16:01 | 31 | 60.22 |
| 10/16/2026 16:01 | 15 | 60.22 |
| 10/16/2026 16:01 | 54 | 60.22 |
| 10/16/2026 16:01 | 43 | 60.22 |
| 10/16/2026 16:01 | 200 | 60.22 |
| 10/16/2026 16:01 | 37 | 60.23 |
| 10/16/2026 16:01 | 100 | 60.23 |
| 10/16/2026 16:00 | 100 | 60.29 |
| 10/16/2026 16:00 | 10 | 60.28 |
| 10/16/2026 16:00 | 40 | 60.22 |
| 10/16/2026 16:00 | 60 | 60.22 |
| 10/16/2026 16:00 | 40 | 60.22 |
| 10/16/2026 16:00 | 20 | 60.22 |
| 10/16/2026 16:00 | 40 | 60.25 |
| 10/16/2026 16:00 | 20 | 60.25 |
| 10/16/2026 16:00 | 20 | 60.25 |
| 10/16/2026 16:00 | 20 | 60.25 |
| 10/16/2026 16:00 | 20 | 60.25 |
| 10/16/2026 15:59 | 2 | 60.27 |
| 10/16/2026 15:59 | 6 | 60.30 |
| 10/16/2026 15:59 | 60 | 60.33 |
| 10/16/2026 15:59 | 100 | 60.33 |
| 10/16/2026 15:59 | 1 | 60.34 |
| 10/16/2026 15:59 | 9 | 60.35 |
| 10/16/2026 15:59 | 25 | 60.35 |
| 10/16/2026 15:59 | 1 | 60.35 |
| 10/16/2026 15:59 | 1 | 60.35 |
| 10/16/2026 15:59 | 25 | 60.35 |
| 10/16/2026 15:59 | 1 | 60.35 |
| 10/16/2026 15:59 | 25 | 60.35 |
| 10/16/2026 15:59 | 13 | 60.35 |
| 10/16/2026 15:58 | 14 | 60.405 |
| 10/16/2026 15:58 | 10 | 60.38 |
| 10/16/2026 15:58 | 12 | 60.36 |
| 10/16/2026 15:58 | 100 | 60.36 |
| 10/16/2026 15:58 | 5 | 60.36 |
| 10/16/2026 15:58 | 10 | 60.35 |
| 10/16/2026 15:58 | 1 | 60.34 |
| 10/16/2026 15:56 | 14 | 60.30 |
| 10/16/2026 15:56 | 100 | 60.29 |
| 10/16/2026 15:56 | 25 | 60.315 |
| 10/16/2026 15:56 | 25 | 60.315 |
| 10/16/2026 15:56 | 46 | 60.30 |
| 10/16/2026 15:56 | 100 | 60.30 |
| 10/16/2026 15:56 | 100 | 60.31 |
| 10/16/2026 15:56 | 100 | 60.32 |
| 10/16/2026 15:56 | 100 | 60.32 |
| 10/16/2026 15:56 | 100 | 60.355 |
| 10/16/2026 15:56 | 100 | 60.35 |
| 10/16/2026 15:56 | 99 | 60.35 |
| 10/16/2026 15:56 | 1 | 60.35 |
| 10/16/2026 15:56 | 100 | 60.36 |
| 10/16/2026 15:56 | 15 | 60.36 |
| 10/16/2026 15:56 | 25 | 60.36 |
| 10/16/2026 15:56 | 60 | 60.36 |
| 10/16/2026 15:56 | 7 | 60.37 |
| 10/16/2026 15:56 | 25 | 60.37 |
| 10/16/2026 15:56 | 25 | 60.37 |
| 10/16/2026 15:56 | 25 | 60.37 |
| 10/16/2026 15:56 | 25 | 60.37 |
| 10/16/2026 15:56 | 100 | 60.39 |
| 10/16/2026 15:56 | 50 | 60.40 |
| 10/16/2026 15:56 | 50 | 60.40 |
| 10/16/2026 15:56 | 5 | 60.40 |
| 10/16/2026 15:56 | 2 | 60.40 |
| 10/16/2026 15:56 | 25 | 60.435 |
| 10/16/2026 15:56 | 25 | 60.435 |
| 10/16/2026 15:56 | 100 | 60.47 |
| 10/16/2026 15:56 | 2 | 60.41 |
| 10/16/2026 15:56 | 2 | 60.41 |
| 10/16/2026 15:56 | 2 | 60.435 |
| 10/16/2026 15:56 | 2 | 60.45 |
| 10/16/2026 15:55 | 1 | 60.44 |
| 10/16/2026 15:55 | 25 | 60.385 |
| 10/16/2026 15:55 | 25 | 60.385 |
| 10/16/2026 15:55 | 25 | 60.385 |
| 10/16/2026 15:55 | 58 | 60.43 |
| 10/16/2026 15:55 | 1 | 60.38 |
| 10/16/2026 15:55 | 1 | 60.38 |
| 10/16/2026 15:55 | 13 | 60.42 |
| 10/16/2026 15:55 | 10 | 60.42 |
| 10/16/2026 15:54 | 100 | 60.40 |
| 10/16/2026 15:54 | 10 | 60.40 |
| 10/16/2026 15:54 | 15 | 60.38 |
| 10/16/2026 15:54 | 200 | 60.36 |
| 10/16/2026 15:54 | 100 | 60.36 |
| 10/16/2026 15:54 | 10 | 60.35 |
| 10/16/2026 15:54 | 90 | 60.35 |
| 10/16/2026 15:54 | 10 | 60.35 |
| 10/16/2026 15:54 | 5 | 60.30 |
| 10/16/2026 15:54 | 1 | 60.30 |
| 10/16/2026 15:54 | 1 | 60.28 |
| 10/16/2026 15:54 | 25 | 60.285 |
| 10/16/2026 15:54 | 100 | 60.28 |
| 10/16/2026 15:54 | 1 | 60.25 |
| 10/16/2026 15:53 | 10 | 60.20 |
| 10/16/2026 15:53 | 10 | 60.19 |
| 10/16/2026 15:53 | 1 | 60.19 |
| 10/16/2026 15:53 | 100 | 60.19 |
| 10/16/2026 15:53 | 10 | 60.19 |
| 10/16/2026 15:52 | 240 | 60.18 |
| 10/16/2026 15:52 | 10 | 60.16 |
| 10/16/2026 15:52 | 100 | 60.08 |
| 10/16/2026 15:52 | 10 | 60.08 |
| 10/16/2026 15:52 | 40 | 60.08 |
| 10/16/2026 15:52 | 166 | 60.04 |
| 10/16/2026 15:52 | 50 | 60.04 |
| 10/16/2026 15:52 | 25 | 60.04 |
| 10/16/2026 15:52 | 25 | 60.04 |
| 10/16/2026 15:52 | 25 | 60.03 |
| 10/16/2026 15:52 | 100 | 60.03 |
| 10/16/2026 15:52 | 100 | 60.04 |
| 10/16/2026 15:52 | 3 | 60.07 |
| 10/16/2026 15:51 | 1 | 60.11 |
| 10/16/2026 15:51 | 1 | 60.13 |
| 10/16/2026 15:51 | 1 | 60.13 |
| 10/16/2026 15:51 | 1 | 60.13 |
| 10/16/2026 15:51 | 32 | 60.18 |
| 10/16/2026 15:51 | 100 | 60.08 |
| 10/16/2026 15:51 | 10 | 60.08 |
| 10/16/2026 15:51 | 100 | 60.08 |
| 10/16/2026 15:51 | 100 | 60.035 |
| 10/16/2026 15:50 | 6 | 60.06 |
| 10/16/2026 15:50 | 1 | 60.06 |
| 10/16/2026 15:50 | 14 | 60.05 |
| 10/16/2026 15:50 | 80 | 60.05 |
| 10/16/2026 15:50 | 10 | 60.05 |
| 10/16/2026 15:50 | 10 | 60.05 |
| 10/16/2026 15:50 | 1 | 60.04 |
| 10/16/2026 15:50 | 1 | 59.995 |
| 10/16/2026 15:50 | 25 | 60.015 |
| 10/16/2026 15:50 | 25 | 60.015 |
| 10/16/2026 15:50 | 25 | 60.015 |
| 10/16/2026 15:50 | 147 | 60.02 |
| 10/16/2026 15:50 | 95 | 60.02 |
| 10/16/2026 15:50 | 10 | 60.01 |
| 10/16/2026 15:50 | 25 | 60.01 |
| 10/16/2026 15:50 | 100 | 60.00 |
| 10/16/2026 15:50 | 155 | 60.00 |
| 10/16/2026 15:50 | 100 | 60.00 |
| 10/16/2026 15:50 | 8 | 60.00 |
| 10/16/2026 15:50 | 30 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 59 | 60.00 |
| 10/16/2026 15:50 | 20 | 60.00 |
| 10/16/2026 15:50 | 30 | 60.00 |
| 10/16/2026 15:50 | 52 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 8 | 60.00 |
| 10/16/2026 15:50 | 15 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 8 | 60.00 |
| 10/16/2026 15:50 | 5 | 60.00 |
| 10/16/2026 15:50 | 7 | 60.00 |
| 10/16/2026 15:50 | 20 | 60.00 |
| 10/16/2026 15:50 | 165 | 60.00 |
| 10/16/2026 15:50 | 12 | 60.00 |
| 10/16/2026 15:50 | 20 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 74 | 60.00 |
| 10/16/2026 15:50 | 12 | 60.00 |
| 10/16/2026 15:50 | 30 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 25 | 60.00 |
| 10/16/2026 15:50 | 4 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 22 | 60.00 |
| 10/16/2026 15:50 | 4 | 60.00 |
| 10/16/2026 15:50 | 1 | 60.00 |
| 10/16/2026 15:50 | 100 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 3 | 60.00 |
| 10/16/2026 15:50 | 3 | 60.00 |
| 10/16/2026 15:50 | 10 | 60.00 |
| 10/16/2026 15:50 | 7 | 60.00 |
| 10/16/2026 15:50 | 2 | 60.00 |
| 10/16/2026 15:50 | 22 | 60.00 |
| 10/16/2026 15:50 | 3 | 60.00 |
| 10/16/2026 15:50 | 50 | 60.00 |
| 10/16/2026 15:50 | 2322 | 60.00 |
| 10/16/2026 15:50 | 880 | 60.00 |
| 10/16/2026 15:50 | 30 | 60.00 |
| 10/16/2026 15:50 | 34 | 60.00 |
| 10/16/2026 15:50 | 172 | 60.00 |
| 10/16/2026 15:50 | 238 | 60.00 |
| 10/16/2026 15:50 | 3 | 59.99 |
| 10/16/2026 15:50 | 5625 | 60.00 |
| 10/16/2026 15:50 | 7 | 59.99 |
| 10/16/2026 15:50 | 209 | 60.00 |
| 10/16/2026 15:50 | 100 | 59.99 |
| 10/16/2026 15:50 | 92 | 59.96 |
| 10/16/2026 15:50 | 5 | 59.97 |
| 10/16/2026 15:50 | 3 | 59.97 |
| 10/16/2026 15:50 | 100 | 60.00 |
| 10/16/2026 15:50 | 4990 | 60.00 |
| 10/16/2026 15:50 | 1 | 59.99 |
| 10/16/2026 15:50 | 100 | 59.98 |
| 10/16/2026 15:50 | 100 | 59.98 |
| 10/16/2026 15:50 | 100 | 59.96 |
| 10/16/2026 15:50 | 32 | 59.97 |
| 10/16/2026 15:50 | 341 | 59.97 |
| 10/16/2026 15:50 | 130 | 59.97 |
| 10/16/2026 15:50 | 2 | 59.97 |
| 10/16/2026 15:50 | 100 | 59.96 |
| 10/16/2026 15:50 | 9 | 59.96 |
| 10/16/2026 15:50 | 40 | 59.96 |
| 10/16/2026 15:50 | 60 | 59.96 |
| 10/16/2026 15:50 | 10 | 59.95 |
| 10/16/2026 15:50 | 10 | 59.95 |
| 10/16/2026 15:50 | 10 | 59.95 |
| 10/16/2026 15:50 | 1 | 59.92 |
| 10/16/2026 15:50 | 10 | 59.92 |
| 10/16/2026 15:50 | 100 | 59.92 |
| 10/16/2026 15:50 | 23 | 59.92 |
| 10/16/2026 15:50 | 77 | 59.92 |
| 10/16/2026 15:49 | 95 | 59.91 |
| 10/16/2026 15:49 | 100 | 59.89 |
| 10/16/2026 15:49 | 91 | 59.90 |
| 10/16/2026 15:49 | 15 | 59.89 |
| 10/16/2026 15:49 | 250 | 59.88 |
| 10/16/2026 15:49 | 10 | 59.87 |
| 10/16/2026 15:49 | 100 | 59.87 |
| 10/16/2026 15:49 | 100 | 59.87 |
| 10/16/2026 15:48 | 25 | 59.84 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 25 | 59.825 |
| 10/16/2026 15:48 | 10 | 59.87 |
| 10/16/2026 15:48 | 100 | 59.86 |
| 10/16/2026 15:48 | 116 | 59.86 |
| 10/16/2026 15:48 | 84 | 59.86 |
| 10/16/2026 15:48 | 5 | 59.84 |
| 10/16/2026 15:48 | 50 | 59.85 |
| 10/16/2026 15:48 | 25 | 59.85 |
| 10/16/2026 15:48 | 25 | 59.85 |
| 10/16/2026 15:48 | 25 | 59.85 |
| 10/16/2026 15:48 | 25 | 59.85 |
| 10/16/2026 15:48 | 96 | 59.87 |
| 10/16/2026 15:48 | 25 | 59.85 |
| 10/16/2026 15:48 | 4 | 59.87 |
| 10/16/2026 15:48 | 105 | 59.87 |
| 10/16/2026 15:48 | 4 | 59.87 |
| 10/16/2026 15:48 | 100 | 59.84 |
| 10/16/2026 15:48 | 10 | 59.84 |
| 10/16/2026 15:48 | 500 | 59.85 |
| 10/16/2026 15:48 | 476 | 59.85 |
| 10/16/2026 15:48 | 24 | 59.85 |
| 10/16/2026 15:48 | 167 | 59.85 |
| 10/16/2026 15:48 | 41 | 59.85 |
| 10/16/2026 15:47 | 10 | 59.83 |
| 10/16/2026 15:47 | 100 | 59.83 |
| 10/16/2026 15:47 | 1 | 59.82 |
| 10/16/2026 15:46 | 10 | 59.79 |
| 10/16/2026 15:46 | 100 | 59.79 |
| 10/16/2026 15:46 | 10 | 59.76 |
| 10/16/2026 15:46 | 90 | 59.76 |
| 10/16/2026 15:46 | 10 | 59.76 |
| 10/16/2026 15:46 | 100 | 59.72 |
| 10/16/2026 15:46 | 10 | 59.72 |
| 10/16/2026 15:46 | 28 | 59.66 |
| 10/16/2026 15:46 | 46 | 59.66 |
| 10/16/2026 15:46 | 28 | 59.66 |
| 10/16/2026 15:46 | 72 | 59.66 |
| 10/16/2026 15:46 | 100 | 59.68 |
| 10/16/2026 15:46 | 100 | 59.725 |
| 10/16/2026 15:43 | 100 | 59.77 |
| 10/16/2026 15:43 | 57 | 59.77 |
| 10/16/2026 15:43 | 43 | 59.77 |
| 10/16/2026 15:43 | 100 | 59.73 |
| 10/16/2026 15:43 | 37 | 59.73 |
| 10/16/2026 15:43 | 100 | 59.73 |
| 10/16/2026 15:43 | 16116 | 59.75 |
| 10/16/2026 15:43 | 3884 | 59.75 |
| 10/16/2026 15:43 | 2 | 59.75 |
| 10/16/2026 15:43 | 113 | 59.75 |
| 10/16/2026 15:43 | 10 | 59.73 |
| 10/16/2026 15:43 | 10 | 59.72 |
| 10/16/2026 15:43 | 100 | 59.72 |
| 10/16/2026 15:43 | 30 | 59.70 |
| 10/16/2026 15:43 | 100 | 59.69 |
| 10/16/2026 15:43 | 10 | 59.65 |
| 10/16/2026 15:43 | 100 | 59.65 |
| 10/16/2026 15:43 | 10 | 59.65 |
| 10/16/2026 15:43 | 100 | 59.56 |
| 10/16/2026 15:42 | 100 | 59.67 |
| 10/16/2026 15:42 | 36 | 59.65 |
| 10/16/2026 15:42 | 64 | 59.65 |
| 10/16/2026 15:42 | 73 | 59.67 |
| 10/16/2026 15:42 | 1 | 59.67 |
| 10/16/2026 15:42 | 68 | 59.63 |
| 10/16/2026 15:42 | 240 | 59.64 |
| 10/16/2026 15:42 | 2 | 59.65 |
| 10/16/2026 15:42 | 44 | 59.65 |
| 10/16/2026 15:42 | 10 | 59.64 |
| 10/16/2026 15:42 | 200 | 59.64 |
| 10/16/2026 15:42 | 100 | 59.59 |
| 10/16/2026 15:42 | 15 | 59.58 |
| 10/16/2026 15:42 | 110 | 59.58 |
| 10/16/2026 15:41 | 25 | 59.425 |
| 10/16/2026 15:41 | 25 | 59.425 |
| 10/16/2026 15:41 | 25 | 59.425 |
| 10/16/2026 15:41 | 25 | 59.425 |
| 10/16/2026 15:41 | 39 | 59.40 |
| 10/16/2026 15:41 | 5 | 59.45 |
| 10/16/2026 15:41 | 100 | 59.46 |
| 10/16/2026 15:40 | 17 | 59.52 |
| 10/16/2026 15:40 | 89 | 59.52 |
| 10/16/2026 15:40 | 14 | 59.52 |
| 10/16/2026 15:40 | 7 | 59.52 |
| 10/16/2026 15:40 | 40 | 59.52 |
| 10/16/2026 15:40 | 100 | 59.51 |
| 10/16/2026 15:40 | 7 | 59.50 |
| 10/16/2026 15:40 | 93 | 59.50 |
| 10/16/2026 15:40 | 5 | 59.49 |
| 10/16/2026 15:40 | 2 | 59.49 |
| 10/16/2026 15:40 | 20 | 59.49 |
| 10/16/2026 15:40 | 17 | 59.49 |
| 10/16/2026 15:40 | 23 | 59.47 |
| 10/16/2026 15:40 | 23 | 59.47 |
| 10/16/2026 15:40 | 77 | 59.47 |
| 10/16/2026 15:40 | 23 | 59.46 |
| 10/16/2026 15:40 | 23 | 59.44 |
| 10/16/2026 15:40 | 5 | 59.44 |
| 10/16/2026 15:39 | 10 | 59.385 |
| 10/16/2026 15:39 | 240 | 59.38 |
| 10/16/2026 15:39 | 5 | 59.42 |
| 10/16/2026 15:39 | 100 | 59.42 |
| 10/16/2026 15:39 | 25 | 59.41 |
| 10/16/2026 15:39 | 10 | 59.44 |
| 10/16/2026 15:39 | 40 | 59.44 |
| 10/16/2026 15:39 | 2 | 59.44 |
| 10/16/2026 15:39 | 14 | 59.44 |
| 10/16/2026 15:39 | 142 | 59.44 |
| 10/16/2026 15:39 | 48 | 59.44 |
| 10/16/2026 15:39 | 37 | 59.42 |
| 10/16/2026 15:39 | 263 | 59.43 |
| 10/16/2026 15:39 | 37 | 59.43 |
| 10/16/2026 15:39 | 1 | 59.49 |
| 10/16/2026 15:39 | 37 | 59.46 |
| 10/16/2026 15:39 | 100 | 59.46 |
| 10/16/2026 15:39 | 435 | 59.50 |
| 10/16/2026 15:39 | 6 | 59.50 |
| 10/16/2026 15:39 | 39 | 59.50 |
| 10/16/2026 15:39 | 1 | 59.49 |
| 10/16/2026 15:39 | 20 | 59.49 |
| 10/16/2026 15:39 | 5 | 59.46 |
| 10/16/2026 15:39 | 5 | 59.46 |
| 10/16/2026 15:39 | 10 | 59.45 |
| 10/16/2026 15:37 | 199 | 59.44 |
| 10/16/2026 15:37 | 100 | 59.44 |
| 10/16/2026 15:37 | 1 | 59.41 |
| 10/16/2026 15:37 | 10 | 59.335 |
| 10/16/2026 15:37 | 10 | 59.335 |
| 10/16/2026 15:37 | 10 | 59.335 |
| 10/16/2026 15:37 | 10 | 59.335 |
| 10/16/2026 15:34 | 111 | 59.36 |
| 10/16/2026 15:34 | 5 | 59.40 |
| 10/16/2026 15:34 | 5 | 59.40 |
| 10/16/2026 15:34 | 5 | 59.37 |
| 10/16/2026 15:33 | 1 | 59.28 |
| 10/16/2026 15:33 | 15 | 59.25 |
| 10/16/2026 15:33 | 1 | 59.21 |
| 10/16/2026 15:33 | 4 | 59.20 |
| 10/16/2026 15:33 | 1 | 59.20 |
| 10/16/2026 15:33 | 5 | 59.15 |
| 10/16/2026 15:31 | 30 | 59.01 |
| 10/16/2026 15:30 | 31 | 59.055 |
| 10/16/2026 15:30 | 32 | 59.10 |
| 10/16/2026 15:30 | 20 | 59.10 |
| 10/16/2026 15:30 | 17 | 59.10 |
| 10/16/2026 15:30 | 69 | 59.11 |
| 10/16/2026 15:30 | 10 | 59.10 |
| 10/16/2026 15:30 | 10 | 59.10 |
| 10/16/2026 15:30 | 5 | 59.10 |
| 10/16/2026 15:30 | 5 | 59.10 |
| 10/16/2026 15:30 | 5 | 59.10 |
| 10/16/2026 15:30 | 20 | 59.10 |
| 10/16/2026 15:30 | 25 | 59.02 |
| 10/16/2026 15:30 | 13294 | 59.00 |
| 10/16/2026 15:30 | 100 | 59.00 |
| 10/16/2026 15:30 | 30 | 59.00 |
| 10/16/2026 15:28 | 50 | 58.96 |
| 10/16/2026 14:40 | 10 | 58.53 |
| 10/16/2026 13:18 | 1 | 58.93 |