Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
46.31
+0.83
(
+1.82% )
|
46.30
|
900 |
46.31
|
800 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 46.31 |
| 07/10/2026 23:20 | � | 46.31 |
| 07/10/2026 22:30 | � | 46.31 |
| 07/10/2026 22:00 | 26 | 46.30 |
| 07/10/2026 22:00 | � | 46.31 |
| 07/10/2026 22:00 | 136413 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.30 |
| 07/10/2026 21:59 | 25 | 46.30 |
| 07/10/2026 21:59 | 75 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 2 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 2 | 46.305 |
| 07/10/2026 21:59 | 36 | 46.31 |
| 07/10/2026 21:59 | 91 | 46.31 |
| 07/10/2026 21:59 | 78 | 46.31 |
| 07/10/2026 21:59 | 208 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 24 | 46.31 |
| 07/10/2026 21:59 | 10 | 46.31 |
| 07/10/2026 21:59 | 25 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 21 | 46.305 |
| 07/10/2026 21:59 | 3 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 1 | 46.305 |
| 07/10/2026 21:59 | 7 | 46.305 |
| 07/10/2026 21:59 | 13 | 46.30 |
| 07/10/2026 21:59 | 27 | 46.30 |
| 07/10/2026 21:59 | 17 | 46.30 |
| 07/10/2026 21:59 | 20 | 46.30 |
| 07/10/2026 21:59 | 12 | 46.31 |
| 07/10/2026 21:59 | 11 | 46.31 |
| 07/10/2026 21:59 | 21 | 46.31 |
| 07/10/2026 21:59 | 73 | 46.31 |
| 07/10/2026 21:59 | 5 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.30 |
| 07/10/2026 21:59 | 3 | 46.30 |
| 07/10/2026 21:59 | 41 | 46.31 |
| 07/10/2026 21:59 | 15 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 1 | 46.30 |
| 07/10/2026 21:59 | 47 | 46.31 |
| 07/10/2026 21:59 | 71 | 46.30 |
| 07/10/2026 21:59 | 91 | 46.30 |
| 07/10/2026 21:59 | 1 | 46.31 |
| 07/10/2026 21:59 | 78 | 46.30 |
| 07/10/2026 21:59 | 3 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 90 | 46.31 |
| 07/10/2026 21:59 | 529 | 46.31 |
| 07/10/2026 21:59 | 331 | 46.31 |
| 07/10/2026 21:59 | 265 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 304 | 46.31 |
| 07/10/2026 21:59 | 48 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.32 |
| 07/10/2026 21:59 | 17 | 46.32 |
| 07/10/2026 21:59 | 17 | 46.32 |
| 07/10/2026 21:59 | 283 | 46.32 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 300 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 400 | 46.31 |
| 07/10/2026 21:59 | 100 | 46.31 |
| 07/10/2026 21:59 | 45 | 46.29 |
| 07/10/2026 21:59 | 184 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 47 | 46.29 |
| 07/10/2026 21:59 | 13 | 46.29 |
| 07/10/2026 21:59 | 331 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 10 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 6 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 90 | 46.29 |
| 07/10/2026 21:59 | 10 | 46.29 |
| 07/10/2026 21:59 | 14 | 46.29 |
| 07/10/2026 21:59 | 294 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.28 |
| 07/10/2026 21:59 | 33 | 46.29 |
| 07/10/2026 21:59 | 94 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.28 |
| 07/10/2026 21:59 | 3 | 46.28 |
| 07/10/2026 21:59 | 40 | 46.29 |
| 07/10/2026 21:59 | 18 | 46.28 |
| 07/10/2026 21:59 | 102 | 46.29 |
| 07/10/2026 21:59 | 34 | 46.28 |
| 07/10/2026 21:59 | 22 | 46.28 |
| 07/10/2026 21:59 | 32 | 46.285 |
| 07/10/2026 21:59 | 5 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 5 | 46.29 |
| 07/10/2026 21:59 | 13 | 46.29 |
| 07/10/2026 21:59 | 18 | 46.29 |
| 07/10/2026 21:59 | 68 | 46.285 |
| 07/10/2026 21:59 | 5 | 46.29 |
| 07/10/2026 21:59 | 125 | 46.28 |
| 07/10/2026 21:59 | 40 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 20 | 46.28 |
| 07/10/2026 21:59 | 4 | 46.28 |
| 07/10/2026 21:59 | 144 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 157 | 46.28 |
| 07/10/2026 21:59 | 201 | 46.28 |
| 07/10/2026 21:59 | 328 | 46.28 |
| 07/10/2026 21:59 | 250 | 46.28 |
| 07/10/2026 21:59 | 60 | 46.28 |
| 07/10/2026 21:59 | 2 | 46.28 |
| 07/10/2026 21:59 | 8 | 46.28 |
| 07/10/2026 21:59 | 92 | 46.28 |
| 07/10/2026 21:59 | 148 | 46.28 |
| 07/10/2026 21:59 | 4 | 46.28 |
| 07/10/2026 21:59 | 200 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 25 | 46.29 |
| 07/10/2026 21:59 | 81 | 46.29 |
| 07/10/2026 21:59 | 83 | 46.29 |
| 07/10/2026 21:59 | 157 | 46.29 |
| 07/10/2026 21:59 | 96 | 46.29 |
| 07/10/2026 21:59 | 14 | 46.29 |
| 07/10/2026 21:59 | 77 | 46.295 |
| 07/10/2026 21:59 | 1 | 46.295 |
| 07/10/2026 21:59 | 22 | 46.295 |
| 07/10/2026 21:59 | 64 | 46.30 |
| 07/10/2026 21:59 | 100 | 46.295 |
| 07/10/2026 21:59 | 100 | 46.295 |
| 07/10/2026 21:59 | 66 | 46.295 |
| 07/10/2026 21:59 | 1 | 46.295 |
| 07/10/2026 21:59 | 33 | 46.295 |
| 07/10/2026 21:59 | 150 | 46.29 |
| 07/10/2026 21:59 | 3 | 46.29 |
| 07/10/2026 21:59 | 75 | 46.29 |
| 07/10/2026 21:59 | 96 | 46.29 |
| 07/10/2026 21:59 | 129 | 46.29 |
| 07/10/2026 21:59 | 214 | 46.29 |
| 07/10/2026 21:59 | 48 | 46.30 |
| 07/10/2026 21:59 | 100 | 46.30 |
| 07/10/2026 21:59 | 27 | 46.30 |
| 07/10/2026 21:59 | 10 | 46.30 |
| 07/10/2026 21:59 | 7 | 46.30 |
| 07/10/2026 21:59 | 4 | 46.30 |
| 07/10/2026 21:59 | 57 | 46.30 |
| 07/10/2026 21:59 | 200 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 12 | 46.29 |
| 07/10/2026 21:59 | 56 | 46.29 |
| 07/10/2026 21:59 | 50 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 6 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 32 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 6 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 34 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 2 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 15 | 46.28 |
| 07/10/2026 21:59 | 59 | 46.28 |
| 07/10/2026 21:59 | 41 | 46.28 |
| 07/10/2026 21:59 | 74 | 46.28 |
| 07/10/2026 21:59 | 152 | 46.28 |
| 07/10/2026 21:59 | 247 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.275 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 2 | 46.27 |
| 07/10/2026 21:59 | 7 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 30 | 46.28 |
| 07/10/2026 21:59 | 90 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 28 | 46.28 |
| 07/10/2026 21:59 | 2 | 46.28 |
| 07/10/2026 21:59 | 63 | 46.28 |
| 07/10/2026 21:59 | 9 | 46.28 |
| 07/10/2026 21:59 | 37 | 46.28 |
| 07/10/2026 21:59 | 35 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 25 | 46.28 |
| 07/10/2026 21:59 | 7 | 46.28 |
| 07/10/2026 21:59 | 76 | 46.28 |
| 07/10/2026 21:59 | 98 | 46.28 |
| 07/10/2026 21:59 | 2 | 46.28 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 21 | 46.285 |
| 07/10/2026 21:59 | 10 | 46.285 |
| 07/10/2026 21:59 | 10 | 46.285 |
| 07/10/2026 21:59 | 10 | 46.285 |
| 07/10/2026 21:59 | 11 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 22 | 46.285 |
| 07/10/2026 21:59 | 17 | 46.285 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 12 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 38 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 8 | 46.29 |
| 07/10/2026 21:59 | 32 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 59 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 4 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 94 | 46.29 |
| 07/10/2026 21:59 | 2 | 46.29 |
| 07/10/2026 21:59 | 15 | 46.29 |
| 07/10/2026 21:59 | 4 | 46.29 |
| 07/10/2026 21:59 | 5 | 46.29 |
| 07/10/2026 21:59 | 9 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 25 | 46.29 |
| 07/10/2026 21:59 | 79 | 46.29 |
| 07/10/2026 21:59 | 4 | 46.29 |
| 07/10/2026 21:59 | 12 | 46.29 |
| 07/10/2026 21:59 | 5 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 25 | 46.29 |
| 07/10/2026 21:59 | 3 | 46.29 |
| 07/10/2026 21:59 | 51 | 46.29 |
| 07/10/2026 21:59 | 237 | 46.29 |
| 07/10/2026 21:59 | 30 | 46.29 |
| 07/10/2026 21:59 | 67 | 46.295 |
| 07/10/2026 21:59 | 5 | 46.295 |
| 07/10/2026 21:59 | 11 | 46.295 |
| 07/10/2026 21:59 | 10 | 46.295 |
| 07/10/2026 21:59 | 12 | 46.295 |
| 07/10/2026 21:59 | 100 | 46.295 |
| 07/10/2026 21:59 | 10 | 46.295 |
| 07/10/2026 21:59 | 10 | 46.295 |
| 07/10/2026 21:59 | 21 | 46.30 |
| 07/10/2026 21:59 | 33 | 46.295 |
| 07/10/2026 21:59 | 9 | 46.30 |
| 07/10/2026 21:59 | 14 | 46.30 |
| 07/10/2026 21:59 | 83 | 46.29 |
| 07/10/2026 21:59 | 10 | 46.295 |
| 07/10/2026 21:59 | 15 | 46.30 |
| 07/10/2026 21:59 | 197 | 46.29 |
| 07/10/2026 21:59 | 13 | 46.30 |
| 07/10/2026 21:59 | 2 | 46.295 |
| 07/10/2026 21:59 | 2 | 46.30 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 1 | 46.29 |
| 07/10/2026 21:59 | 5 | 46.29 |
| 07/10/2026 21:59 | 4 | 46.29 |
| 07/10/2026 21:59 | 61 | 46.29 |
| 07/10/2026 21:59 | 35 | 46.29 |
| 07/10/2026 21:59 | 4 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.29 |
| 07/10/2026 21:59 | 100 | 46.285 |
| 07/10/2026 21:59 | 100 | 46.285 |
| 07/10/2026 21:59 | 1 | 46.285 |
| 07/10/2026 21:59 | 500 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 98 | 46.28 |
| 07/10/2026 21:59 | 100 | 46.28 |
| 07/10/2026 21:59 | 20 | 46.28 |
| 07/10/2026 21:59 | 2 | 46.28 |
| 07/10/2026 21:59 | 222 | 46.28 |
| 07/10/2026 21:59 | 88 | 46.28 |
| 07/10/2026 21:59 | 197 | 46.28 |
| 07/10/2026 21:59 | 95 | 46.28 |
| 07/10/2026 21:59 | 208 | 46.28 |
| 07/10/2026 21:59 | 7 | 46.28 |
| 07/10/2026 21:59 | 9 | 46.28 |
| 07/10/2026 21:59 | 21 | 46.27 |
| 07/10/2026 21:59 | 1 | 46.27 |
| 07/10/2026 21:59 | 25 | 46.27 |
| 07/10/2026 21:59 | 18 | 46.27 |
| 07/10/2026 21:59 | 49 | 46.27 |
| 07/10/2026 21:58 | 14 | 46.27 |
| 07/10/2026 21:58 | 53 | 46.27 |
| 07/10/2026 21:58 | 55 | 46.27 |
| 07/10/2026 21:58 | 18 | 46.27 |
| 07/10/2026 21:58 | 20 | 46.27 |
| 07/10/2026 21:58 | 2 | 46.28 |
| 07/10/2026 21:58 | 144 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 17 | 46.28 |
| 07/10/2026 21:58 | 6 | 46.28 |
| 07/10/2026 21:58 | 69 | 46.28 |
| 07/10/2026 21:58 | 31 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 2 | 46.28 |
| 07/10/2026 21:58 | 52 | 46.28 |
| 07/10/2026 21:58 | 5 | 46.28 |
| 07/10/2026 21:58 | 4 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.285 |
| 07/10/2026 21:58 | 2 | 46.28 |
| 07/10/2026 21:58 | 4 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 5 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 2 | 46.28 |
| 07/10/2026 21:58 | 65 | 46.28 |
| 07/10/2026 21:58 | 96 | 46.28 |
| 07/10/2026 21:58 | 49 | 46.28 |
| 07/10/2026 21:58 | 183 | 46.28 |
| 07/10/2026 21:58 | 389 | 46.28 |
| 07/10/2026 21:58 | 48 | 46.28 |
| 07/10/2026 21:58 | 80 | 46.28 |
| 07/10/2026 21:58 | 700 | 46.28 |
| 07/10/2026 21:58 | 14 | 46.285 |
| 07/10/2026 21:58 | 5 | 46.285 |
| 07/10/2026 21:58 | 11 | 46.285 |
| 07/10/2026 21:58 | 48 | 46.285 |
| 07/10/2026 21:58 | 16 | 46.285 |
| 07/10/2026 21:58 | 100 | 46.285 |
| 07/10/2026 21:58 | 400 | 46.285 |
| 07/10/2026 21:58 | 10 | 46.285 |
| 07/10/2026 21:58 | 46 | 46.28 |
| 07/10/2026 21:58 | 793 | 46.28 |
| 07/10/2026 21:58 | 10 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 35 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 37 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 46 | 46.28 |
| 07/10/2026 21:58 | 20 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 23 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 166 | 46.28 |
| 07/10/2026 21:58 | 5 | 46.28 |
| 07/10/2026 21:58 | 24 | 46.28 |
| 07/10/2026 21:58 | 14 | 46.28 |
| 07/10/2026 21:58 | 5 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 40 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 10 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 100 | 46.28 |
| 07/10/2026 21:58 | 5 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 54 | 46.28 |
| 07/10/2026 21:58 | 16 | 46.28 |
| 07/10/2026 21:58 | 53 | 46.27 |
| 07/10/2026 21:58 | 20 | 46.275 |
| 07/10/2026 21:58 | 16 | 46.275 |
| 07/10/2026 21:58 | 10 | 46.275 |
| 07/10/2026 21:58 | 16 | 46.28 |
| 07/10/2026 21:58 | 14 | 46.275 |
| 07/10/2026 21:58 | 14 | 46.28 |
| 07/10/2026 21:58 | 1 | 46.28 |
| 07/10/2026 21:58 | 60 | 46.275 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 99 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 12 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 39 | 46.27 |
| 07/10/2026 21:58 | 1 | 46.27 |
| 07/10/2026 21:58 | 45 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 60 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 8 | 46.27 |
| 07/10/2026 21:58 | 5 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 100 | 46.27 |
| 07/10/2026 21:58 | 253 | 46.26 |
| 07/10/2026 21:58 | 4 | 46.26 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 13 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.265 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 50 | 46.26 |
| 07/10/2026 21:58 | 16 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 27 | 46.26 |
| 07/10/2026 21:58 | 6 | 46.26 |
| 07/10/2026 21:58 | 6 | 46.26 |
| 07/10/2026 21:58 | 2 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 47 | 46.26 |
| 07/10/2026 21:58 | 19 | 46.26 |
| 07/10/2026 21:58 | 182 | 46.26 |
| 07/10/2026 21:58 | 265 | 46.26 |
| 07/10/2026 21:58 | 132 | 46.26 |
| 07/10/2026 21:58 | 15 | 46.26 |
| 07/10/2026 21:58 | 62 | 46.26 |
| 07/10/2026 21:58 | 57 | 46.26 |
| 07/10/2026 21:58 | 42 | 46.26 |
| 07/10/2026 21:58 | 58 | 46.26 |
| 07/10/2026 21:58 | 42 | 46.26 |
| 07/10/2026 21:58 | 130 | 46.26 |
| 07/10/2026 21:58 | 128 | 46.26 |
| 07/10/2026 21:58 | 8 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 2 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 239 | 46.25 |
| 07/10/2026 21:58 | 489 | 46.25 |
| 07/10/2026 21:58 | 11 | 46.25 |
| 07/10/2026 21:58 | 74 | 46.24 |
| 07/10/2026 21:58 | 32 | 46.24 |
| 07/10/2026 21:58 | 326 | 46.24 |
| 07/10/2026 21:58 | 500 | 46.24 |
| 07/10/2026 21:58 | 500 | 46.24 |
| 07/10/2026 21:58 | 460 | 46.24 |
| 07/10/2026 21:58 | 40 | 46.24 |
| 07/10/2026 21:58 | 40 | 46.24 |
| 07/10/2026 21:58 | 20 | 46.24 |
| 07/10/2026 21:58 | 25 | 46.24 |
| 07/10/2026 21:58 | 100 | 46.24 |
| 07/10/2026 21:58 | 45 | 46.24 |
| 07/10/2026 21:58 | 12 | 46.24 |
| 07/10/2026 21:58 | 100 | 46.24 |
| 07/10/2026 21:58 | 100 | 46.24 |
| 07/10/2026 21:58 | 19 | 46.24 |
| 07/10/2026 21:58 | 116 | 46.24 |
| 07/10/2026 21:58 | 110 | 46.24 |
| 07/10/2026 21:58 | 7 | 46.25 |
| 07/10/2026 21:58 | 27 | 46.25 |
| 07/10/2026 21:58 | 200 | 46.25 |
| 07/10/2026 21:58 | 7 | 46.25 |
| 07/10/2026 21:58 | 27 | 46.25 |
| 07/10/2026 21:58 | 25 | 46.25 |
| 07/10/2026 21:58 | 90 | 46.25 |
| 07/10/2026 21:58 | 2 | 46.25 |
| 07/10/2026 21:58 | 5 | 46.25 |
| 07/10/2026 21:58 | 83 | 46.25 |
| 07/10/2026 21:58 | 17 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 42 | 46.25 |
| 07/10/2026 21:58 | 200 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 27 | 46.26 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 50 | 46.26 |
| 07/10/2026 21:58 | 14 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 99 | 46.26 |
| 07/10/2026 21:58 | 52 | 46.26 |
| 07/10/2026 21:58 | 48 | 46.26 |
| 07/10/2026 21:58 | 2 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 60 | 46.26 |
| 07/10/2026 21:58 | 5 | 46.26 |
| 07/10/2026 21:58 | 8 | 46.26 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 36 | 46.26 |
| 07/10/2026 21:58 | 63 | 46.26 |
| 07/10/2026 21:58 | 24 | 46.26 |
| 07/10/2026 21:58 | 43 | 46.26 |
| 07/10/2026 21:58 | 126 | 46.26 |
| 07/10/2026 21:58 | 7 | 46.265 |
| 07/10/2026 21:58 | 41 | 46.265 |
| 07/10/2026 21:58 | 90 | 46.265 |
| 07/10/2026 21:58 | 100 | 46.265 |
| 07/10/2026 21:58 | 100 | 46.265 |
| 07/10/2026 21:58 | 10 | 46.26 |
| 07/10/2026 21:58 | 92 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 202 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 6 | 46.26 |
| 07/10/2026 21:58 | 37 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 76 | 46.26 |
| 07/10/2026 21:58 | 24 | 46.26 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 1 | 46.26 |
| 07/10/2026 21:58 | 93 | 46.26 |
| 07/10/2026 21:58 | 7 | 46.26 |
| 07/10/2026 21:58 | 17 | 46.26 |
| 07/10/2026 21:58 | 83 | 46.26 |
| 07/10/2026 21:58 | 21 | 46.26 |
| 07/10/2026 21:58 | 100 | 46.26 |
| 07/10/2026 21:58 | 96 | 46.26 |
| 07/10/2026 21:58 | 4 | 46.26 |
| 07/10/2026 21:58 | 10 | 46.26 |
| 07/10/2026 21:58 | 105 | 46.25 |
| 07/10/2026 21:58 | 200 | 46.25 |
| 07/10/2026 21:58 | 195 | 46.25 |
| 07/10/2026 21:58 | 500 | 46.25 |
| 07/10/2026 21:58 | 878 | 46.25 |
| 07/10/2026 21:58 | 16 | 46.25 |
| 07/10/2026 21:58 | 200 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 200 | 46.25 |
| 07/10/2026 21:58 | 100 | 46.25 |
| 07/10/2026 21:58 | 141 | 46.24 |
| 07/10/2026 21:58 | 84 | 46.23 |
| 07/10/2026 21:58 | 100 | 46.235 |
| 07/10/2026 21:57 | 100 | 46.235 |
| 07/10/2026 21:57 | 100 | 46.235 |
| 07/10/2026 21:57 | 219 | 46.225 |
| 07/10/2026 21:57 | 60 | 46.235 |
| 07/10/2026 21:57 | 3 | 46.22 |
| 07/10/2026 21:57 | 100 | 46.23 |
| 07/10/2026 21:57 | 1 | 46.23 |
| 07/10/2026 21:57 | 45 | 46.23 |
| 07/10/2026 21:57 | 75 | 46.23 |
| 07/10/2026 21:57 | 92 | 46.23 |
| 07/10/2026 21:57 | 60 | 46.23 |
| 07/10/2026 21:57 | 70 | 46.23 |
| 07/10/2026 21:57 | 100 | 46.23 |
| 07/10/2026 21:57 | 37 | 46.23 |
| 07/10/2026 21:57 | 97 | 46.23 |
| 07/10/2026 21:57 | 375 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 25 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.24 |
| 07/10/2026 21:57 | 100 | 46.255 |
| 07/10/2026 21:57 | 36 | 46.255 |
| 07/10/2026 21:57 | 100 | 46.25 |
| 07/10/2026 21:57 | 32 | 46.22 |
| 07/10/2026 21:57 | 168 | 46.22 |
| 07/10/2026 21:57 | 38 | 46.22 |
| 07/10/2026 21:57 | 100 | 46.22 |
| 07/10/2026 21:57 | 30 | 46.22 |
| 07/10/2026 21:57 | 13 | 46.22 |
| 07/10/2026 21:57 | 57 | 46.22 |
| 07/10/2026 21:57 | 27 | 46.22 |
| 07/10/2026 21:57 | 100 | 46.22 |
| 07/10/2026 21:57 | 13 | 46.21 |
| 07/10/2026 21:57 | 14 | 46.21 |
| 07/10/2026 21:57 | 100 | 46.21 |
| 07/10/2026 21:57 | 100 | 46.21 |
| 07/10/2026 21:57 | 17 | 46.20 |
| 07/10/2026 21:57 | 183 | 46.20 |
| 07/10/2026 21:57 | 100 | 46.20 |
| 07/10/2026 21:57 | 100 | 46.20 |
| 07/10/2026 21:57 | 17 | 46.20 |
| 07/10/2026 21:57 | 79 | 46.20 |
| 07/10/2026 21:57 | 21 | 46.20 |
| 07/10/2026 21:57 | 100 | 46.20 |
| 07/10/2026 21:57 | 100 | 46.20 |
| 07/10/2026 21:57 | 100 | 46.20 |
| 07/10/2026 21:57 | 1 | 46.20 |
| 07/10/2026 21:57 | 100 | 46.20 |
| 07/10/2026 21:57 | 156 | 46.195 |
| 07/10/2026 21:57 | 19 | 46.19 |
| 07/10/2026 21:57 | 25 | 46.19 |
| 07/10/2026 21:57 | 19 | 46.19 |
| 07/10/2026 21:57 | 100 | 46.19 |
| 07/10/2026 21:57 | 2 | 46.19 |
| 07/10/2026 21:57 | 2 | 46.19 |
| 07/10/2026 21:57 | 100 | 46.18 |
| 07/10/2026 21:57 | 100 | 46.18 |
| 07/10/2026 21:57 | 100 | 46.18 |
| 07/10/2026 21:57 | 75 | 46.18 |
| 07/10/2026 21:57 | 25 | 46.18 |
| 07/10/2026 21:57 | 200 | 46.18 |
| 07/10/2026 21:57 | 100 | 46.18 |
| 07/10/2026 21:57 | 100 | 46.18 |
| 07/10/2026 21:56 | 2 | 46.18 |
| 07/10/2026 21:56 | 34 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 14 | 46.18 |
| 07/10/2026 21:56 | 31 | 46.18 |
| 07/10/2026 21:56 | 69 | 46.18 |
| 07/10/2026 21:56 | 86 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 138 | 46.18 |
| 07/10/2026 21:56 | 100 | 46.18 |
| 07/10/2026 21:56 | 46 | 46.175 |
| 07/10/2026 21:56 | 100 | 46.175 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 54 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 1 | 46.17 |
| 07/10/2026 21:56 | 60 | 46.17 |
| 07/10/2026 21:56 | 1 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 24 | 46.17 |
| 07/10/2026 21:56 | 30 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 23 | 46.16 |
| 07/10/2026 21:56 | 1 | 46.16 |
| 07/10/2026 21:56 | 36 | 46.16 |
| 07/10/2026 21:56 | 94 | 46.16 |
| 07/10/2026 21:56 | 206 | 46.16 |
| 07/10/2026 21:56 | 30 | 46.16 |
| 07/10/2026 21:56 | 34 | 46.16 |
| 07/10/2026 21:56 | 36 | 46.16 |
| 07/10/2026 21:56 | 34 | 46.16 |
| 07/10/2026 21:56 | 266 | 46.16 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 100 | 46.16 |
| 07/10/2026 21:56 | 8 | 46.16 |
| 07/10/2026 21:56 | 100 | 46.165 |
| 07/10/2026 21:56 | 4 | 46.165 |
| 07/10/2026 21:56 | 14 | 46.165 |
| 07/10/2026 21:56 | 92 | 46.16 |
| 07/10/2026 21:56 | 8 | 46.16 |
| 07/10/2026 21:56 | 92 | 46.16 |
| 07/10/2026 21:56 | 8 | 46.16 |
| 07/10/2026 21:56 | 88 | 46.16 |
| 07/10/2026 21:56 | 6 | 46.16 |
| 07/10/2026 21:56 | 294 | 46.16 |
| 07/10/2026 21:56 | 33 | 46.16 |
| 07/10/2026 21:56 | 18 | 46.165 |
| 07/10/2026 21:56 | 13 | 46.165 |
| 07/10/2026 21:56 | 100 | 46.165 |
| 07/10/2026 21:56 | 16 | 46.165 |
| 07/10/2026 21:56 | 5 | 46.165 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 126 | 46.17 |
| 07/10/2026 21:56 | 144 | 46.17 |
| 07/10/2026 21:56 | 10 | 46.17 |
| 07/10/2026 21:56 | 21 | 46.17 |
| 07/10/2026 21:56 | 25 | 46.17 |
| 07/10/2026 21:56 | 8 | 46.165 |
| 07/10/2026 21:56 | 42 | 46.165 |
| 07/10/2026 21:56 | 11 | 46.165 |
| 07/10/2026 21:56 | 22 | 46.165 |
| 07/10/2026 21:56 | 75 | 46.17 |
| 07/10/2026 21:56 | 100 | 46.17 |
| 07/10/2026 21:56 | 25 | 46.17 |
| 07/10/2026 21:56 | 175 | 46.17 |
| 07/10/2026 21:56 | 500 | 46.16 |
| 07/10/2026 21:56 | 60 | 46.15 |
| 07/10/2026 21:56 | 24 | 46.15 |
| 07/10/2026 21:56 | 138 | 46.15 |
| 07/10/2026 21:56 | 300 | 46.15 |
| 07/10/2026 21:56 | 33 | 46.15 |
| 07/10/2026 21:56 | 23 | 46.16 |
| 07/10/2026 21:56 | 6 | 46.16 |
| 07/10/2026 21:56 | 12 | 46.16 |
| 07/10/2026 21:56 | 300 | 46.16 |
| 07/10/2026 21:56 | 6 | 46.16 |
| 07/10/2026 21:56 | 7 | 46.16 |
| 07/10/2026 21:56 | 50 | 46.16 |
| 07/10/2026 21:56 | 32 | 46.16 |
| 07/10/2026 21:56 | 60 | 46.16 |
| 07/10/2026 21:56 | 94 | 46.16 |
| 07/10/2026 21:56 | 18 | 46.16 |
| 07/10/2026 21:56 | 119 | 46.16 |
| 07/10/2026 21:56 | 123 | 46.16 |
| 07/10/2026 21:56 | 159 | 46.16 |
| 07/10/2026 21:56 | 72 | 46.165 |
| 07/10/2026 21:55 | 28 | 46.165 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 18 | 46.16 |
| 07/10/2026 21:55 | 30 | 46.16 |
| 07/10/2026 21:55 | 100 | 46.16 |
| 07/10/2026 21:55 | 100 | 46.16 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 83 | 46.17 |
| 07/10/2026 21:55 | 17 | 46.17 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 83 | 46.17 |
| 07/10/2026 21:55 | 184 | 46.17 |
| 07/10/2026 21:55 | 33 | 46.17 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 5 | 46.17 |
| 07/10/2026 21:55 | 4 | 46.17 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 44 | 46.17 |
| 07/10/2026 21:55 | 22 | 46.17 |
| 07/10/2026 21:55 | 9 | 46.17 |
| 07/10/2026 21:55 | 25 | 46.17 |
| 07/10/2026 21:55 | 65 | 46.17 |
| 07/10/2026 21:55 | 12 | 46.17 |
| 07/10/2026 21:55 | 38 | 46.17 |
| 07/10/2026 21:55 | 100 | 46.17 |
| 07/10/2026 21:55 | 95 | 46.15 |
| 07/10/2026 21:55 | 4 | 46.15 |
| 07/10/2026 21:55 | 1 | 46.15 |
| 07/10/2026 21:55 | 1 | 46.14 |
| 07/10/2026 21:55 | 100 | 46.15 |
| 07/10/2026 21:55 | 19 | 46.19 |
| 07/10/2026 21:55 | 2 | 46.175 |
| 07/10/2026 21:55 | 6 | 46.175 |
| 07/10/2026 21:55 | 10 | 46.19 |
| 07/10/2026 21:55 | 15 | 46.18 |
| 07/10/2026 21:55 | 25 | 46.18 |
| 07/10/2026 21:55 | 129 | 46.19 |
| 07/10/2026 21:55 | 50 | 46.19 |
| 07/10/2026 21:55 | 41 | 46.19 |
| 07/10/2026 21:55 | 1 | 46.19 |
| 07/10/2026 21:55 | 99 | 46.19 |
| 07/10/2026 21:55 | 1 | 46.19 |
| 07/10/2026 21:55 | 40 | 46.19 |
| 07/10/2026 21:55 | 100 | 46.20 |
| 07/10/2026 21:55 | 15 | 46.23 |
| 07/10/2026 21:55 | 10 | 46.23 |
| 07/10/2026 21:55 | 14 | 46.23 |
| 07/10/2026 21:55 | 5 | 46.23 |
| 07/10/2026 21:55 | 10 | 46.22 |
| 07/10/2026 21:55 | 80 | 46.22 |
| 07/10/2026 21:55 | 10 | 46.23 |
| 07/10/2026 21:55 | 90 | 46.23 |
| 07/10/2026 21:55 | 90 | 46.23 |
| 07/10/2026 21:55 | 10 | 46.23 |
| 07/10/2026 21:55 | 1 | 46.23 |
| 07/10/2026 21:55 | 50 | 46.23 |
| 07/10/2026 21:55 | 93 | 46.23 |
| 07/10/2026 21:54 | 200 | 46.24 |
| 07/10/2026 21:54 | 25 | 46.24 |
| 07/10/2026 21:54 | 25 | 46.24 |
| 07/10/2026 21:54 | 50 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 69 | 46.24 |
| 07/10/2026 21:54 | 65 | 46.24 |
| 07/10/2026 21:54 | 50 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 70 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.26 |
| 07/10/2026 21:54 | 100 | 46.245 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 2 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.25 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 2 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 100 | 46.24 |
| 07/10/2026 21:54 | 50 | 46.24 |
| 07/10/2026 21:54 | 29 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 50 | 46.23 |
| 07/10/2026 21:54 | 103 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 100 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 25 | 46.23 |
| 07/10/2026 21:54 | 25 | 46.23 |
| 07/10/2026 21:54 | 25 | 46.23 |
| 07/10/2026 21:54 | 25 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 2 | 46.23 |
| 07/10/2026 21:54 | 1 | 46.23 |
| 07/10/2026 21:54 | 50 | 46.23 |
| 07/10/2026 21:54 | 5 | 46.23 |
| 07/10/2026 21:54 | 33 | 46.24 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 3 | 46.25 |
| 07/10/2026 21:54 | 20 | 46.24 |
| 07/10/2026 21:54 | 80 | 46.24 |
| 07/10/2026 21:54 | 40 | 46.25 |
| 07/10/2026 21:54 | 20 | 46.25 |
| 07/10/2026 21:54 | 10 | 46.25 |
| 07/10/2026 21:54 | 17 | 46.26 |
| 07/10/2026 21:54 | 95 | 46.25 |
| 07/10/2026 21:54 | 35 | 46.27 |
| 07/10/2026 21:53 | 100 | 46.26 |
| 07/10/2026 21:53 | 200 | 46.25 |
| 07/10/2026 21:53 | 100 | 46.26 |
| 07/10/2026 21:53 | 10 | 46.25 |
| 07/10/2026 21:53 | 85 | 46.25 |
| 07/10/2026 21:53 | 109 | 46.25 |
| 07/10/2026 21:53 | 50 | 46.25 |
| 07/10/2026 21:53 | 26 | 46.25 |
| 07/10/2026 21:53 | 65 | 46.265 |
| 07/10/2026 21:53 | 100 | 46.265 |
| 07/10/2026 21:53 | 5 | 46.27 |
| 07/10/2026 21:53 | 188 | 46.28 |
| 07/10/2026 21:53 | 112 | 46.28 |
| 07/10/2026 21:53 | 17 | 46.28 |
| 07/10/2026 21:53 | 12 | 46.28 |
| 07/10/2026 21:53 | 64 | 46.28 |
| 07/10/2026 21:53 | 400 | 46.28 |
| 07/10/2026 21:53 | 93 | 46.28 |
| 07/10/2026 21:53 | 100 | 46.28 |
| 07/10/2026 21:53 | 39 | 46.30 |
| 07/10/2026 21:53 | 61 | 46.30 |
| 07/10/2026 21:53 | 5 | 46.30 |
| 07/10/2026 21:53 | 100 | 46.31 |
| 07/10/2026 21:53 | 100 | 46.32 |
| 07/10/2026 21:53 | 129 | 46.31 |
| 07/10/2026 21:53 | 200 | 46.31 |
| 07/10/2026 21:53 | 100 | 46.32 |
| 07/10/2026 21:53 | 100 | 46.32 |
| 07/10/2026 21:53 | 100 | 46.31 |
| 07/10/2026 21:53 | 25 | 46.31 |
| 07/10/2026 21:53 | 10 | 46.30 |
| 07/10/2026 21:52 | 5 | 46.32 |
| 07/10/2026 21:52 | 71 | 46.32 |
| 07/10/2026 21:52 | 29 | 46.32 |
| 07/10/2026 21:52 | 3 | 46.33 |
| 07/10/2026 21:52 | 1 | 46.33 |
| 07/10/2026 21:52 | 5 | 46.33 |
| 07/10/2026 21:52 | 1 | 46.34 |
| 07/10/2026 21:52 | 1 | 46.34 |
| 07/10/2026 21:52 | 1 | 46.34 |
| 07/10/2026 21:52 | 28 | 46.34 |
| 07/10/2026 21:52 | 1 | 46.34 |
| 07/10/2026 21:52 | 50 | 46.34 |
| 07/10/2026 21:52 | 29 | 46.34 |
| 07/10/2026 21:52 | 56 | 46.34 |
| 07/10/2026 21:52 | 110 | 46.34 |
| 07/10/2026 21:52 | 4 | 46.35 |
| 07/10/2026 21:52 | 90 | 46.355 |
| 07/10/2026 21:52 | 100 | 46.35 |
| 07/10/2026 21:52 | 42 | 46.35 |
| 07/10/2026 21:52 | 5 | 46.35 |
| 07/10/2026 21:52 | 1 | 46.34 |
| 07/10/2026 21:52 | 20 | 46.33 |
| 07/10/2026 21:52 | 99 | 46.33 |
| 07/10/2026 21:52 | 1 | 46.33 |
| 07/10/2026 21:52 | 90 | 46.33 |
| 07/10/2026 21:52 | 10 | 46.33 |
| 07/10/2026 21:52 | 100 | 46.33 |
| 07/10/2026 21:52 | 44 | 46.33 |
| 07/10/2026 21:52 | 5 | 46.33 |
| 07/10/2026 21:52 | 7 | 46.33 |
| 07/10/2026 21:52 | 100 | 46.33 |
| 07/10/2026 21:52 | 100 | 46.33 |
| 07/10/2026 21:52 | 2 | 46.33 |
| 07/10/2026 21:52 | 10 | 46.33 |
| 07/10/2026 21:52 | 25 | 46.32 |
| 07/10/2026 21:52 | 25 | 46.32 |
| 07/10/2026 21:52 | 25 | 46.32 |
| 07/10/2026 21:52 | 25 | 46.32 |
| 07/10/2026 21:52 | 100 | 46.32 |
| 07/10/2026 21:52 | 100 | 46.32 |
| 07/10/2026 21:52 | 8 | 46.32 |
| 07/10/2026 21:52 | 100 | 46.32 |
| 07/10/2026 21:52 | 100 | 46.32 |
| 07/10/2026 21:52 | 100 | 46.32 |
| 07/10/2026 21:52 | 10 | 46.32 |
| 07/10/2026 21:51 | 18 | 46.31 |
| 07/10/2026 21:51 | 11 | 46.31 |
| 07/10/2026 21:51 | 29 | 46.30 |
| 07/10/2026 21:51 | 25 | 46.305 |
| 07/10/2026 21:51 | 25 | 46.305 |
| 07/10/2026 21:51 | 9 | 46.30 |
| 07/10/2026 21:51 | 58 | 46.30 |
| 07/10/2026 21:51 | 34 | 46.30 |
| 07/10/2026 21:51 | 25 | 46.29 |
| 07/10/2026 21:51 | 25 | 46.29 |
| 07/10/2026 21:51 | 1 | 46.29 |
| 07/10/2026 21:51 | 100 | 46.29 |
| 07/10/2026 21:51 | 100 | 46.29 |
| 07/10/2026 21:51 | 25 | 46.29 |
| 07/10/2026 21:51 | 25 | 46.29 |
| 07/10/2026 21:51 | 100 | 46.29 |
| 07/10/2026 21:51 | 100 | 46.29 |
| 07/10/2026 21:51 | 100 | 46.29 |
| 07/10/2026 21:51 | 66 | 46.30 |
| 07/10/2026 21:51 | 57 | 46.30 |
| 07/10/2026 21:51 | 100 | 46.29 |
| 07/10/2026 21:51 | 1 | 46.29 |
| 07/10/2026 21:51 | 59 | 46.29 |
| 07/10/2026 21:51 | 60 | 46.285 |
| 07/10/2026 21:51 | 8 | 46.27 |
| 07/10/2026 21:51 | 92 | 46.27 |
| 07/10/2026 21:51 | 100 | 46.27 |
| 07/10/2026 21:51 | 8 | 46.27 |
| 07/10/2026 21:51 | 100 | 46.27 |
| 07/10/2026 21:51 | 60 | 46.27 |
| 07/10/2026 21:51 | 100 | 46.27 |
| 07/10/2026 21:51 | 50 | 46.27 |
| 07/10/2026 21:51 | 95 | 46.27 |
| 07/10/2026 21:51 | 100 | 46.27 |
| 07/10/2026 21:51 | 100 | 46.27 |
| 07/10/2026 21:51 | 11 | 46.29 |
| 07/10/2026 21:51 | 124 | 46.29 |
| 07/10/2026 21:50 | 61 | 46.30 |
| 07/10/2026 21:50 | 10 | 46.31 |
| 07/10/2026 21:50 | 75 | 46.31 |
| 07/10/2026 21:50 | 25 | 46.31 |
| 07/10/2026 21:50 | 100 | 46.31 |
| 07/10/2026 21:50 | 11 | 46.30 |
| 07/10/2026 21:50 | 23 | 46.30 |
| 07/10/2026 21:50 | 1 | 46.30 |
| 07/10/2026 21:50 | 20 | 46.29 |
| 07/10/2026 21:50 | 23 | 46.28 |
| 07/10/2026 21:50 | 1 | 46.27 |
| 07/10/2026 21:50 | 99 | 46.27 |
| 07/10/2026 21:50 | 1 | 46.27 |
| 07/10/2026 21:50 | 100 | 46.22 |
| 07/10/2026 21:50 | 30 | 46.26 |
| 07/10/2026 21:50 | 100 | 46.26 |
| 07/10/2026 21:50 | 1 | 46.26 |
| 07/10/2026 21:50 | 100 | 46.26 |
| 07/10/2026 21:50 | 10 | 46.26 |
| 07/10/2026 21:50 | 100 | 46.25 |
| 07/10/2026 21:50 | 100 | 46.25 |
| 07/10/2026 21:50 | 1 | 46.25 |
| 07/10/2026 21:50 | 100 | 46.25 |
| 07/10/2026 21:50 | 20 | 46.25 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 5 | 46.24 |
| 07/10/2026 21:50 | 95 | 46.24 |
| 07/10/2026 21:50 | 1 | 46.24 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 100 | 46.24 |
| 07/10/2026 21:50 | 10 | 46.24 |
| 07/10/2026 21:50 | 2 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 1 | 46.23 |
| 07/10/2026 21:50 | 100 | 46.23 |
| 07/10/2026 21:50 | 68 | 46.22 |
| 07/10/2026 21:50 | 500 | 46.205 |
| 07/10/2026 21:49 | 100 | 46.20 |
| 07/10/2026 21:49 | 50 | 46.22 |
| 07/10/2026 21:49 | 19 | 46.22 |
| 07/10/2026 21:49 | 96 | 46.22 |
| 07/10/2026 21:49 | 100 | 46.22 |
| 07/10/2026 21:49 | 1 | 46.22 |
| 07/10/2026 21:49 | 5 | 46.23 |
| 07/10/2026 21:49 | 4 | 46.23 |
| 07/10/2026 21:49 | 4 | 46.23 |
| 07/10/2026 21:49 | 100 | 46.23 |
| 07/10/2026 21:49 | 52 | 46.23 |
| 07/10/2026 21:49 | 52 | 46.23 |
| 07/10/2026 21:49 | 2 | 46.23 |
| 07/10/2026 21:49 | 200 | 46.23 |
| 07/10/2026 21:49 | 10 | 46.23 |
| 07/10/2026 21:49 | 100 | 46.20 |
| 07/10/2026 21:48 | 22 | 46.19 |
| 07/10/2026 21:48 | 50 | 46.19 |
| 07/10/2026 21:48 | 50 | 46.19 |
| 07/10/2026 21:48 | 50 | 46.19 |
| 07/10/2026 21:48 | 100 | 46.20 |
| 07/10/2026 21:48 | 52 | 46.205 |
| 07/10/2026 21:48 | 5 | 46.20 |
| 07/10/2026 21:48 | 100 | 46.21 |
| 07/10/2026 21:48 | 48 | 46.21 |
| 07/10/2026 21:48 | 1 | 46.22 |
| 07/10/2026 21:48 | 1 | 46.22 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 100 | 46.24 |
| 07/10/2026 21:47 | 16 | 46.24 |
| 07/10/2026 21:47 | 17 | 46.23 |
| 07/10/2026 21:46 | 16 | 46.22 |
| 07/10/2026 21:46 | 16 | 46.22 |
| 07/10/2026 21:46 | 10 | 46.22 |
| 07/10/2026 21:46 | 100 | 46.22 |
| 07/10/2026 21:46 | 100 | 46.22 |
| 07/10/2026 21:46 | 88 | 46.20 |
| 07/10/2026 21:46 | 12 | 46.20 |
| 07/10/2026 21:46 | 38 | 46.20 |
| 07/10/2026 21:46 | 100 | 46.20 |
| 07/10/2026 21:46 | 100 | 46.19 |
| 07/10/2026 21:46 | 100 | 46.19 |
| 07/10/2026 21:46 | 100 | 46.19 |
| 07/10/2026 21:46 | 10 | 46.18 |
| 07/10/2026 21:46 | 1 | 46.17 |
| 07/10/2026 21:46 | 100 | 46.17 |
| 07/10/2026 21:46 | 100 | 46.17 |
| 07/10/2026 21:46 | 1 | 46.17 |
| 07/10/2026 21:46 | 100 | 46.17 |
| 07/10/2026 21:46 | 100 | 46.14 |
| 07/10/2026 21:46 | 100 | 46.14 |
| 07/10/2026 21:46 | 36 | 46.14 |
| 07/10/2026 21:46 | 100 | 46.14 |
| 07/10/2026 21:46 | 10 | 46.15 |
| 07/10/2026 21:46 | 10 | 46.15 |
| 07/10/2026 21:46 | 10 | 46.15 |
| 07/10/2026 21:46 | 10 | 46.15 |
| 07/10/2026 21:46 | 10 | 46.15 |
| 07/10/2026 21:46 | 25 | 46.15 |
| 07/10/2026 21:46 | 10 | 46.15 |
| 07/10/2026 21:46 | 25 | 46.15 |
| 07/10/2026 21:46 | 10 | 46.16 |
| 07/10/2026 21:45 | 100 | 46.19 |
| 07/10/2026 21:45 | 5 | 46.19 |
| 07/10/2026 21:45 | 5 | 46.20 |
| 07/10/2026 21:45 | 11 | 46.20 |
| 07/10/2026 21:45 | 5 | 46.20 |
| 07/10/2026 21:45 | 11 | 46.20 |
| 07/10/2026 21:45 | 11 | 46.20 |
| 07/10/2026 21:45 | 11 | 46.20 |
| 07/10/2026 21:45 | 30 | 46.21 |
| 07/10/2026 21:45 | 39 | 46.21 |
| 07/10/2026 21:45 | 100 | 46.21 |
| 07/10/2026 21:45 | 74 | 46.22 |
| 07/10/2026 21:45 | 26 | 46.22 |
| 07/10/2026 21:45 | 100 | 46.22 |
| 07/10/2026 21:45 | 24 | 46.22 |
| 07/10/2026 21:45 | 100 | 46.22 |
| 07/10/2026 21:45 | 65 | 46.22 |
| 07/10/2026 21:45 | 100 | 46.22 |
| 07/10/2026 21:45 | 35 | 46.22 |
| 07/10/2026 21:45 | 1 | 46.22 |
| 07/10/2026 21:45 | 24 | 46.22 |
| 07/10/2026 21:45 | 11 | 46.22 |
| 07/10/2026 21:45 | 64 | 46.22 |
| 07/10/2026 21:45 | 36 | 46.22 |
| 07/10/2026 21:45 | 64 | 46.22 |
| 07/10/2026 21:45 | 35 | 46.22 |
| 07/10/2026 21:45 | 100 | 46.22 |
| 07/10/2026 21:45 | 31 | 46.22 |
| 07/10/2026 21:45 | 100 | 46.22 |
| 07/10/2026 21:45 | 5 | 46.23 |
| 07/10/2026 21:45 | 3 | 46.25 |
| 07/10/2026 21:45 | 100 | 46.25 |
| 07/10/2026 21:45 | 40 | 46.25 |
| 07/10/2026 21:45 | 20 | 46.25 |
| 07/10/2026 21:45 | 100 | 46.26 |
| 07/10/2026 21:45 | 98 | 46.26 |
| 07/10/2026 21:45 | 45 | 46.26 |
| 07/10/2026 21:44 | 75 | 46.27 |
| 07/10/2026 21:44 | 25 | 46.27 |
| 07/10/2026 21:43 | 20 | 46.27 |
| 07/10/2026 21:43 | 101 | 46.26 |
| 07/10/2026 21:43 | 100 | 46.26 |
| 07/10/2026 21:43 | 1 | 46.26 |
| 07/10/2026 21:43 | 100 | 46.26 |
| 07/10/2026 21:43 | 6 | 46.26 |
| 07/10/2026 21:43 | 10 | 46.26 |
| 07/10/2026 21:43 | 100 | 46.26 |
| 07/10/2026 21:43 | 2 | 46.25 |
| 07/10/2026 21:43 | 100 | 46.25 |
| 07/10/2026 21:43 | 2 | 46.24 |
| 07/10/2026 21:43 | 14 | 46.24 |
| 07/10/2026 21:42 | 43 | 46.23 |
| 07/10/2026 21:42 | 100 | 46.23 |
| 07/10/2026 21:42 | 25 | 46.24 |
| 07/10/2026 21:42 | 14 | 46.24 |
| 07/10/2026 21:42 | 11 | 46.24 |
| 07/10/2026 21:42 | 11 | 46.24 |
| 07/10/2026 21:42 | 25 | 46.24 |
| 07/10/2026 21:42 | 25 | 46.24 |
| 07/10/2026 21:42 | 34 | 46.24 |
| 07/10/2026 21:42 | 76 | 46.25 |
| 07/10/2026 21:42 | 24 | 46.25 |
| 07/10/2026 21:42 | 100 | 46.25 |
| 07/10/2026 21:42 | 100 | 46.25 |
| 07/10/2026 21:42 | 8 | 46.25 |
| 07/10/2026 21:42 | 16 | 46.25 |
| 07/10/2026 21:42 | 84 | 46.25 |
| 07/10/2026 21:42 | 100 | 46.25 |
| 07/10/2026 21:42 | 60 | 46.25 |
| 07/10/2026 21:42 | 40 | 46.25 |
| 07/10/2026 21:42 | 68 | 46.25 |
| 07/10/2026 21:42 | 32 | 46.25 |
| 07/10/2026 21:42 | 76 | 46.25 |
| 07/10/2026 21:42 | 124 | 46.25 |
| 07/10/2026 21:42 | 2 | 46.24 |
| 07/10/2026 21:40 | 100 | 46.24 |
| 07/10/2026 21:40 | 100 | 46.23 |
| 07/10/2026 21:40 | 17 | 46.23 |
| 07/10/2026 21:40 | 25 | 46.23 |
| 07/10/2026 21:40 | 25 | 46.23 |
| 07/10/2026 21:40 | 25 | 46.23 |
| 07/10/2026 21:40 | 5 | 46.23 |
| 07/10/2026 21:40 | 5 | 46.23 |
| 07/10/2026 21:40 | 40 | 46.23 |
| 07/10/2026 21:40 | 5 | 46.24 |
| 07/10/2026 21:40 | 93 | 46.24 |
| 07/10/2026 21:40 | 100 | 46.25 |
| 07/10/2026 21:40 | 32 | 46.25 |
| 07/10/2026 21:40 | 23 | 46.25 |
| 07/10/2026 21:40 | 45 | 46.25 |
| 07/10/2026 21:40 | 100 | 46.25 |
| 07/10/2026 21:40 | 100 | 46.25 |
| 07/10/2026 21:40 | 100 | 46.25 |
| 07/10/2026 21:40 | 5 | 46.25 |
| 07/10/2026 21:40 | 5 | 46.25 |
| 07/10/2026 21:40 | 100 | 46.25 |
| 07/10/2026 21:40 | 100 | 46.27 |
| 07/10/2026 21:40 | 100 | 46.27 |
| 07/10/2026 21:40 | 134 | 46.27 |
| 07/10/2026 21:40 | 66 | 46.27 |
| 07/10/2026 21:40 | 100 | 46.27 |
| 07/10/2026 21:40 | 9 | 46.27 |
| 07/10/2026 21:40 | 12 | 46.28 |
| 07/10/2026 21:40 | 100 | 46.28 |
| 07/10/2026 21:40 | 100 | 46.29 |
| 07/10/2026 21:40 | 14 | 46.29 |
| 07/10/2026 21:40 | 1 | 46.29 |
| 07/10/2026 21:40 | 100 | 46.29 |
| 07/10/2026 21:40 | 30 | 46.29 |
| 07/10/2026 21:40 | 100 | 46.28 |
| 07/10/2026 21:40 | 91 | 46.27 |
| 07/10/2026 21:40 | 12 | 46.27 |
| 07/10/2026 21:40 | 11 | 46.27 |
| 07/10/2026 21:40 | 25 | 46.285 |
| 07/10/2026 21:39 | 100 | 46.28 |
| 07/10/2026 21:39 | 100 | 46.28 |
| 07/10/2026 21:39 | 100 | 46.28 |
| 07/10/2026 21:39 | 100 | 46.28 |
| 07/10/2026 21:39 | 100 | 46.28 |
| 07/10/2026 21:39 | 100 | 46.28 |
| 07/10/2026 21:39 | 21 | 46.29 |
| 07/10/2026 21:39 | 1 | 46.29 |
| 07/10/2026 21:39 | 95 | 46.29 |
| 07/10/2026 21:38 | 18 | 46.30 |
| 07/10/2026 21:38 | 23 | 46.30 |
| 07/10/2026 21:37 | 100 | 46.31 |
| 07/10/2026 21:37 | 35 | 46.31 |
| 07/10/2026 21:37 | 65 | 46.31 |
| 07/10/2026 21:37 | 2 | 46.31 |
| 07/10/2026 21:37 | 100 | 46.30 |
| 07/10/2026 21:37 | 100 | 46.30 |
| 07/10/2026 21:37 | 12 | 46.30 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 83 | 46.29 |
| 07/10/2026 21:37 | 2 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 1 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 16 | 46.29 |
| 07/10/2026 21:37 | 1 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.29 |
| 07/10/2026 21:37 | 100 | 46.285 |
| 07/10/2026 21:37 | 100 | 46.28 |
| 07/10/2026 21:37 | 24 | 46.28 |
| 07/10/2026 21:37 | 96 | 46.28 |
| 07/10/2026 21:37 | 100 | 46.28 |
| 07/10/2026 21:37 | 4 | 46.28 |
| 07/10/2026 21:37 | 100 | 46.28 |
| 07/10/2026 21:37 | 100 | 46.28 |
| 07/10/2026 21:36 | 46 | 46.28 |
| 07/10/2026 21:36 | 1 | 46.28 |
| 07/10/2026 21:36 | 100 | 46.28 |
| 07/10/2026 21:36 | 100 | 46.28 |
| 07/10/2026 21:36 | 43 | 46.28 |
| 07/10/2026 21:36 | 7 | 46.29 |
| 07/10/2026 21:36 | 57 | 46.28 |
| 07/10/2026 21:36 | 1 | 46.28 |
| 07/10/2026 21:36 | 27 | 46.28 |
| 07/10/2026 21:36 | 2 | 46.29 |
| 07/10/2026 21:35 | 1 | 46.29 |
| 07/10/2026 21:35 | 1 | 46.29 |
| 07/10/2026 21:32 | 95 | 46.31 |
| 07/10/2026 21:32 | 5 | 46.31 |
| 07/10/2026 21:32 | 1 | 46.30 |
| 07/10/2026 21:31 | 100 | 46.295 |
| 07/10/2026 21:31 | 100 | 46.30 |
| 07/10/2026 21:31 | 100 | 46.30 |
| 07/10/2026 21:31 | 100 | 46.30 |
| 07/10/2026 21:31 | 5 | 46.29 |
| 07/10/2026 21:31 | 64 | 46.29 |
| 07/10/2026 21:31 | 6 | 46.28 |
| 07/10/2026 21:31 | 2 | 46.28 |
| 07/10/2026 21:31 | 62 | 46.28 |
| 07/10/2026 21:31 | 2 | 46.28 |
| 07/10/2026 21:31 | 100 | 46.28 |
| 07/10/2026 21:31 | 10 | 46.28 |
| 07/10/2026 21:31 | 4 | 46.27 |
| 07/10/2026 21:30 | 1 | 46.265 |
| 07/10/2026 21:29 | 7 | 46.265 |
| 07/10/2026 21:29 | 75 | 46.27 |
| 07/10/2026 21:29 | 9 | 46.28 |
| 07/10/2026 21:29 | 100 | 46.28 |
| 07/10/2026 21:29 | 10 | 46.28 |
| 07/10/2026 21:29 | 100 | 46.27 |
| 07/10/2026 21:29 | 99 | 46.27 |
| 07/10/2026 21:29 | 100 | 46.27 |
| 07/10/2026 21:29 | 100 | 46.27 |
| 07/10/2026 21:29 | 100 | 46.27 |
| 07/10/2026 21:29 | 100 | 46.27 |
| 07/10/2026 21:29 | 4 | 46.26 |
| 07/10/2026 21:28 | 2 | 46.24 |
| 07/10/2026 21:28 | 75 | 46.25 |
| 07/10/2026 21:28 | 1 | 46.25 |
| 07/10/2026 21:27 | 2 | 46.26 |
| 07/10/2026 21:27 | 114 | 46.26 |
| 07/10/2026 21:27 | 91 | 46.26 |
| 07/10/2026 21:27 | 72 | 46.27 |
| 07/10/2026 21:27 | 100 | 46.27 |
| 07/10/2026 21:27 | 4 | 46.27 |
| 07/10/2026 21:27 | 100 | 46.27 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 161 | 46.25 |
| 07/10/2026 21:27 | 8 | 46.25 |
| 07/10/2026 21:27 | 3 | 46.26 |
| 07/10/2026 21:27 | 500 | 46.26 |
| 07/10/2026 21:27 | 1 | 46.26 |
| 07/10/2026 21:27 | 4 | 46.26 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 5 | 46.25 |
| 07/10/2026 21:27 | 24 | 46.25 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 29 | 46.25 |
| 07/10/2026 21:27 | 20 | 46.25 |
| 07/10/2026 21:27 | 1 | 46.25 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 100 | 46.25 |
| 07/10/2026 21:27 | 61 | 46.24 |
| 07/10/2026 21:27 | 26 | 46.24 |
| 07/10/2026 21:27 | 91 | 46.24 |
| 07/10/2026 21:27 | 100 | 46.24 |
| 07/10/2026 21:27 | 3 | 46.24 |
| 07/10/2026 21:27 | 100 | 46.24 |
| 07/10/2026 21:27 | 91 | 46.24 |
| 07/10/2026 21:27 | 100 | 46.23 |
| 07/10/2026 21:27 | 100 | 46.23 |
| 07/10/2026 21:27 | 31 | 46.22 |
| 07/10/2026 21:27 | 8 | 46.22 |
| 07/10/2026 21:27 | 61 | 46.22 |
| 07/10/2026 21:27 | 39 | 46.22 |
| 07/10/2026 21:27 | 200 | 46.22 |
| 07/10/2026 21:27 | 11 | 46.22 |
| 07/10/2026 21:27 | 100 | 46.22 |
| 07/10/2026 21:27 | 1 | 46.22 |
| 07/10/2026 21:27 | 100 | 46.22 |
| 07/10/2026 21:27 | 29 | 46.22 |
| 07/10/2026 21:27 | 27 | 46.22 |
| 07/10/2026 21:27 | 2 | 46.22 |
| 07/10/2026 21:26 | 100 | 46.235 |
| 07/10/2026 21:26 | 11 | 46.22 |
| 07/10/2026 21:26 | 8 | 46.23 |
| 07/10/2026 21:26 | 92 | 46.23 |
| 07/10/2026 21:26 | 20 | 46.23 |
| 07/10/2026 21:26 | 11 | 46.23 |
| 07/10/2026 21:26 | 37 | 46.23 |
| 07/10/2026 21:26 | 100 | 46.23 |
| 07/10/2026 21:26 | 40 | 46.23 |
| 07/10/2026 21:26 | 50 | 46.24 |
| 07/10/2026 21:26 | 50 | 46.24 |
| 07/10/2026 21:26 | 15 | 46.24 |
| 07/10/2026 21:26 | 25 | 46.24 |
| 07/10/2026 21:26 | 45 | 46.24 |
| 07/10/2026 21:26 | 3 | 46.24 |
| 07/10/2026 21:26 | 100 | 46.24 |
| 07/10/2026 21:24 | 54 | 46.25 |
| 07/10/2026 21:24 | 95 | 46.23 |
| 07/10/2026 21:24 | 77 | 46.24 |
| 07/10/2026 21:24 | 25 | 46.24 |
| 07/10/2026 21:24 | 19 | 46.24 |
| 07/10/2026 21:24 | 22 | 46.24 |
| 07/10/2026 21:24 | 2 | 46.24 |
| 07/10/2026 21:24 | 1 | 46.24 |
| 07/10/2026 21:24 | 26 | 46.26 |
| 07/10/2026 21:23 | 62 | 46.27 |
| 07/10/2026 21:23 | 100 | 46.27 |
| 07/10/2026 21:23 | 100 | 46.27 |
| 07/10/2026 21:23 | 23 | 46.26 |
| 07/10/2026 21:23 | 77 | 46.26 |
| 07/10/2026 21:23 | 20 | 46.25 |
| 07/10/2026 21:23 | 6 | 46.25 |
| 07/10/2026 21:23 | 100 | 46.25 |
| 07/10/2026 21:23 | 1 | 46.25 |
| 07/10/2026 21:23 | 100 | 46.25 |
| 07/10/2026 21:23 | 50 | 46.25 |
| 07/10/2026 21:23 | 100 | 46.25 |
| 07/10/2026 21:23 | 26 | 46.25 |
| 07/10/2026 21:23 | 5 | 46.25 |
| 07/10/2026 21:23 | 100 | 46.25 |
| 07/10/2026 21:23 | 24 | 46.24 |
| 07/10/2026 21:22 | 2 | 46.23 |
| 07/10/2026 21:22 | 1 | 46.23 |
| 07/10/2026 21:22 | 10 | 46.23 |
| 07/10/2026 21:21 | 125 | 46.24 |
| 07/10/2026 21:21 | 40 | 46.24 |
| 07/10/2026 21:21 | 60 | 46.24 |
| 07/10/2026 21:21 | 100 | 46.24 |
| 07/10/2026 21:21 | 70 | 46.25 |
| 07/10/2026 21:21 | 70 | 46.25 |
| 07/10/2026 21:21 | 100 | 46.25 |
| 07/10/2026 21:21 | 5 | 46.25 |
| 07/10/2026 21:21 | 26 | 46.26 |
| 07/10/2026 21:21 | 32 | 46.26 |
| 07/10/2026 21:20 | 2 | 46.26 |
| 07/10/2026 21:20 | 3 | 46.26 |
| 07/10/2026 21:20 | 100 | 46.27 |
| 07/10/2026 21:20 | 53 | 46.27 |
| 07/10/2026 21:20 | 47 | 46.27 |
| 07/10/2026 21:20 | 53 | 46.27 |
| 07/10/2026 21:20 | 147 | 46.27 |
| 07/10/2026 21:20 | 100 | 46.27 |
| 07/10/2026 21:20 | 100 | 46.27 |
| 07/10/2026 21:20 | 100 | 46.27 |
| 07/10/2026 21:20 | 38 | 46.27 |
| 07/10/2026 21:20 | 11 | 46.27 |
| 07/10/2026 21:20 | 198 | 46.27 |
| 07/10/2026 21:20 | 2 | 46.27 |
| 07/10/2026 21:20 | 5 | 46.27 |
| 07/10/2026 21:20 | 5 | 46.27 |
| 07/10/2026 21:20 | 50 | 46.28 |
| 07/10/2026 21:20 | 25 | 46.28 |
| 07/10/2026 21:20 | 25 | 46.28 |
| 07/10/2026 21:20 | 49 | 46.28 |
| 07/10/2026 21:20 | 25 | 46.29 |
| 07/10/2026 21:20 | 6 | 46.29 |
| 07/10/2026 21:20 | 100 | 46.31 |
| 07/10/2026 21:20 | 4 | 46.31 |
| 07/10/2026 21:20 | 26 | 46.31 |
| 07/10/2026 21:20 | 100 | 46.31 |
| 07/10/2026 21:20 | 25 | 46.31 |
| 07/10/2026 21:20 | 100 | 46.31 |
| 07/10/2026 21:19 | 23 | 46.33 |
| 07/10/2026 21:19 | 100 | 46.325 |
| 07/10/2026 21:19 | 5 | 46.32 |
| 07/10/2026 21:19 | 60 | 46.32 |
| 07/10/2026 21:19 | 60 | 46.33 |
| 07/10/2026 21:19 | 52 | 46.34 |
| 07/10/2026 21:19 | 48 | 46.34 |
| 07/10/2026 21:19 | 100 | 46.34 |
| 07/10/2026 21:19 | 20 | 46.34 |
| 07/10/2026 21:19 | 5 | 46.34 |
| 07/10/2026 21:19 | 100 | 46.34 |
| 07/10/2026 21:19 | 36 | 46.35 |
| 07/10/2026 21:19 | 4 | 46.35 |
| 07/10/2026 21:19 | 96 | 46.35 |
| 07/10/2026 21:19 | 95 | 46.35 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 100 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 100 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 100 | 46.365 |
| 07/10/2026 21:18 | 100 | 46.365 |
| 07/10/2026 21:18 | 25 | 46.365 |
| 07/10/2026 21:18 | 100 | 46.365 |
| 07/10/2026 21:18 | 5 | 46.35 |
| 07/10/2026 21:18 | 2 | 46.36 |
| 07/10/2026 21:18 | 22 | 46.36 |
| 07/10/2026 21:18 | 100 | 46.36 |
| 07/10/2026 21:18 | 100 | 46.37 |
| 07/10/2026 21:18 | 100 | 46.37 |
| 07/10/2026 21:18 | 25 | 46.37 |
| 07/10/2026 21:18 | 41 | 46.37 |
| 07/10/2026 21:18 | 30 | 46.37 |
| 07/10/2026 21:18 | 29 | 46.37 |
| 07/10/2026 21:18 | 30 | 46.37 |
| 07/10/2026 21:18 | 13 | 46.37 |
| 07/10/2026 21:18 | 100 | 46.38 |
| 07/10/2026 21:18 | 2 | 46.38 |
| 07/10/2026 21:18 | 4 | 46.38 |
| 07/10/2026 21:18 | 96 | 46.38 |
| 07/10/2026 21:18 | 87 | 46.38 |
| 07/10/2026 21:18 | 9 | 46.38 |
| 07/10/2026 21:18 | 4 | 46.38 |
| 07/10/2026 21:18 | 100 | 46.38 |
| 07/10/2026 21:18 | 31 | 46.38 |
| 07/10/2026 21:18 | 100 | 46.38 |
| 07/10/2026 21:18 | 100 | 46.38 |
| 07/10/2026 21:18 | 50 | 46.38 |
| 07/10/2026 21:18 | 4 | 46.40 |
| 07/10/2026 21:18 | 1 | 46.40 |
| 07/10/2026 21:18 | 1 | 46.42 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 100 | 46.41 |
| 07/10/2026 21:18 | 94 | 46.41 |
| 07/10/2026 21:18 | 10 | 46.41 |
| 07/10/2026 21:17 | 12 | 46.40 |
| 07/10/2026 21:16 | 2 | 46.40 |
| 07/10/2026 21:15 | 10 | 46.40 |
| 07/10/2026 21:15 | 281 | 46.40 |
| 07/10/2026 21:15 | 1 | 46.40 |
| 07/10/2026 21:15 | 100 | 46.40 |
| 07/10/2026 21:15 | 100 | 46.40 |
| 07/10/2026 21:15 | 81 | 46.40 |
| 07/10/2026 21:15 | 19 | 46.40 |
| 07/10/2026 21:15 | 13 | 46.39 |
| 07/10/2026 21:15 | 100 | 46.39 |
| 07/10/2026 21:15 | 125 | 46.39 |
| 07/10/2026 21:15 | 10 | 46.39 |
| 07/10/2026 21:14 | 1 | 46.40 |
| 07/10/2026 21:14 | 70 | 46.39 |
| 07/10/2026 21:14 | 1 | 46.39 |
| 07/10/2026 21:14 | 100 | 46.38 |
| 07/10/2026 21:14 | 71 | 46.38 |
| 07/10/2026 21:14 | 71 | 46.38 |
| 07/10/2026 21:14 | 1 | 46.38 |
| 07/10/2026 21:14 | 73 | 46.38 |
| 07/10/2026 21:14 | 25 | 46.38 |
| 07/10/2026 21:14 | 1 | 46.38 |
| 07/10/2026 21:14 | 1 | 46.38 |
| 07/10/2026 21:14 | 1 | 46.38 |
| 07/10/2026 21:14 | 100 | 46.38 |
| 07/10/2026 21:14 | 11 | 46.37 |
| 07/10/2026 21:14 | 10 | 46.37 |
| 07/10/2026 21:14 | 1 | 46.37 |
| 07/10/2026 21:13 | 11 | 46.36 |
| 07/10/2026 21:13 | 100 | 46.36 |
| 07/10/2026 21:13 | 98 | 46.36 |
| 07/10/2026 21:13 | 2 | 46.36 |
| 07/10/2026 21:13 | 55 | 46.36 |
| 07/10/2026 21:13 | 45 | 46.36 |
| 07/10/2026 21:13 | 100 | 46.36 |
| 07/10/2026 21:13 | 1 | 46.36 |
| 07/10/2026 21:13 | 100 | 46.36 |
| 07/10/2026 21:13 | 1 | 46.36 |
| 07/10/2026 21:13 | 1 | 46.36 |
| 07/10/2026 21:11 | 100 | 46.35 |
| 07/10/2026 21:11 | 2 | 46.35 |
| 07/10/2026 21:11 | 100 | 46.35 |
| 07/10/2026 21:11 | 58 | 46.35 |
| 07/10/2026 21:11 | 42 | 46.35 |
| 07/10/2026 21:11 | 100 | 46.34 |
| 07/10/2026 21:11 | 100 | 46.34 |
| 07/10/2026 21:11 | 19 | 46.34 |
| 07/10/2026 21:11 | 100 | 46.34 |
| 07/10/2026 21:11 | 100 | 46.34 |
| 07/10/2026 21:11 | 6 | 46.34 |
| 07/10/2026 21:11 | 12 | 46.33 |
| 07/10/2026 21:09 | 2 | 46.33 |
| 07/10/2026 21:09 | 100 | 46.33 |
| 07/10/2026 21:09 | 34 | 46.33 |
| 07/10/2026 21:09 | 100 | 46.32 |
| 07/10/2026 21:09 | 11 | 46.32 |
| 07/10/2026 21:09 | 200 | 46.32 |
| 07/10/2026 21:09 | 41 | 46.32 |
| 07/10/2026 21:09 | 59 | 46.32 |
| 07/10/2026 21:09 | 100 | 46.32 |
| 07/10/2026 21:09 | 30 | 46.32 |
| 07/10/2026 21:09 | 2 | 46.32 |
| 07/10/2026 21:09 | 64 | 46.32 |
| 07/10/2026 21:09 | 11 | 46.31 |
| 07/10/2026 21:09 | 23 | 46.31 |
| 07/10/2026 21:08 | 36 | 46.32 |
| 07/10/2026 21:08 | 100 | 46.32 |
| 07/10/2026 21:08 | 100 | 46.32 |
| 07/10/2026 21:08 | 11 | 46.31 |
| 07/10/2026 21:07 | 32 | 46.28 |
| 07/10/2026 21:06 | 7 | 46.32 |
| 07/10/2026 21:06 | 1 | 46.32 |
| 07/10/2026 21:06 | 1 | 46.31 |
| 07/10/2026 21:06 | 38 | 46.30 |
| 07/10/2026 21:06 | 10 | 46.30 |
| 07/10/2026 21:06 | 2 | 46.29 |
| 07/10/2026 21:06 | 87 | 46.29 |
| 07/10/2026 21:06 | 1 | 46.29 |
| 07/10/2026 21:06 | 24 | 46.28 |
| 07/10/2026 21:06 | 1 | 46.28 |
| 07/10/2026 21:06 | 10 | 46.28 |
| 07/10/2026 21:06 | 1 | 46.27 |
| 07/10/2026 21:06 | 1 | 46.27 |
| 07/10/2026 21:06 | 100 | 46.26 |
| 07/10/2026 21:06 | 10 | 46.26 |
| 07/10/2026 21:06 | 10 | 46.26 |
| 07/10/2026 21:06 | 5 | 46.26 |
| 07/10/2026 21:05 | 5 | 46.25 |
| 07/10/2026 21:05 | 100 | 46.23 |
| 07/10/2026 21:05 | 10 | 46.23 |
| 07/10/2026 21:05 | 2 | 46.22 |
| 07/10/2026 21:05 | 2 | 46.21 |
| 07/10/2026 21:05 | 100 | 46.21 |
| 07/10/2026 21:05 | 10 | 46.21 |
| 07/10/2026 21:05 | 100 | 46.21 |
| 07/10/2026 21:05 | 2 | 46.21 |
| 07/10/2026 21:05 | 100 | 46.21 |
| 07/10/2026 21:05 | 10 | 46.21 |
| 07/10/2026 21:05 | 27 | 46.20 |
| 07/10/2026 21:05 | 27 | 46.185 |
| 07/10/2026 21:04 | 100 | 46.17 |
| 07/10/2026 21:04 | 4 | 46.18 |
| 07/10/2026 21:03 | 100 | 46.19 |
| 07/10/2026 21:03 | 10 | 46.19 |
| 07/10/2026 21:03 | 100 | 46.19 |
| 07/10/2026 21:03 | 125 | 46.18 |
| 07/10/2026 21:03 | 19 | 46.18 |
| 07/10/2026 21:03 | 86 | 46.18 |
| 07/10/2026 21:03 | 14 | 46.18 |
| 07/10/2026 21:03 | 13 | 46.17 |
| 07/10/2026 21:03 | 11 | 46.17 |
| 07/10/2026 21:03 | 97 | 46.17 |
| 07/10/2026 21:03 | 3 | 46.17 |
| 07/10/2026 21:03 | 7 | 46.17 |
| 07/10/2026 21:03 | 50 | 46.17 |
| 07/10/2026 21:03 | 95 | 46.17 |
| 07/10/2026 21:03 | 5 | 46.17 |
| 07/10/2026 21:03 | 100 | 46.17 |
| 07/10/2026 21:03 | 100 | 46.17 |
| 07/10/2026 21:03 | 55 | 46.17 |
| 07/10/2026 21:03 | 45 | 46.17 |
| 07/10/2026 21:03 | 200 | 46.17 |
| 07/10/2026 21:03 | 2 | 46.17 |
| 07/10/2026 21:03 | 100 | 46.17 |
| 07/10/2026 21:03 | 36 | 46.17 |
| 07/10/2026 21:03 | 6 | 46.16 |
| 07/10/2026 21:02 | 300 | 46.145 |
| 07/10/2026 21:02 | 14 | 46.15 |
| 07/10/2026 21:02 | 2 | 46.15 |
| 07/10/2026 21:02 | 97 | 46.16 |
| 07/10/2026 21:02 | 91 | 46.16 |
| 07/10/2026 21:02 | 48 | 46.17 |
| 07/10/2026 21:02 | 100 | 46.17 |
| 07/10/2026 21:02 | 52 | 46.17 |
| 07/10/2026 21:02 | 48 | 46.17 |
| 07/10/2026 21:02 | 52 | 46.17 |
| 07/10/2026 21:02 | 7 | 46.17 |
| 07/10/2026 21:02 | 47 | 46.17 |
| 07/10/2026 21:02 | 61 | 46.17 |
| 07/10/2026 21:02 | 39 | 46.17 |
| 07/10/2026 21:02 | 46 | 46.17 |
| 07/10/2026 21:02 | 50 | 46.17 |
| 07/10/2026 21:02 | 100 | 46.17 |
| 07/10/2026 21:02 | 96 | 46.17 |
| 07/10/2026 21:02 | 4 | 46.17 |
| 07/10/2026 21:02 | 2 | 46.19 |
| 07/10/2026 21:01 | 1 | 46.20 |
| 07/10/2026 21:00 | 68 | 46.19 |
| 07/10/2026 21:00 | 1 | 46.19 |
| 07/10/2026 21:00 | 1 | 46.17 |
| 07/10/2026 20:59 | 1 | 46.19 |
| 07/10/2026 20:59 | 100 | 46.18 |
| 07/10/2026 20:59 | 100 | 46.18 |
| 07/10/2026 20:59 | 50 | 46.18 |
| 07/10/2026 20:59 | 25 | 46.18 |
| 07/10/2026 20:59 | 25 | 46.18 |
| 07/10/2026 20:59 | 100 | 46.18 |
| 07/10/2026 20:59 | 1 | 46.18 |
| 07/10/2026 20:59 | 11 | 46.17 |
| 07/10/2026 20:59 | 100 | 46.17 |
| 07/10/2026 20:59 | 89 | 46.17 |
| 07/10/2026 20:59 | 100 | 46.17 |
| 07/10/2026 20:59 | 30 | 46.17 |
| 07/10/2026 20:59 | 3 | 46.17 |
| 07/10/2026 20:59 | 1 | 46.17 |
| 07/10/2026 20:59 | 100 | 46.17 |
| 07/10/2026 20:59 | 2 | 46.16 |
| 07/10/2026 20:59 | 27 | 46.16 |
| 07/10/2026 20:59 | 27 | 46.16 |
| 07/10/2026 20:59 | 27 | 46.16 |
| 07/10/2026 20:59 | 1 | 46.14 |
| 07/10/2026 20:58 | 34 | 46.14 |
| 07/10/2026 20:58 | 13 | 46.15 |
| 07/10/2026 20:57 | 6 | 46.135 |
| 07/10/2026 20:57 | 52 | 46.135 |
| 07/10/2026 20:56 | 68 | 46.13 |
| 07/10/2026 20:55 | 15 | 46.13 |
| 07/10/2026 20:55 | 75 | 46.14 |
| 07/10/2026 20:55 | 25 | 46.14 |
| 07/10/2026 20:55 | 60 | 46.14 |
| 07/10/2026 20:55 | 100 | 46.15 |
| 07/10/2026 20:55 | 12 | 46.15 |
| 07/10/2026 20:55 | 10 | 46.15 |
| 07/10/2026 20:55 | 2 | 46.17 |
| 07/10/2026 20:55 | 100 | 46.17 |
| 07/10/2026 20:55 | 1 | 46.17 |
| 07/10/2026 20:55 | 1 | 46.17 |
| 07/10/2026 20:55 | 1 | 46.17 |
| 07/10/2026 20:55 | 4 | 46.17 |
| 07/10/2026 20:55 | 1 | 46.17 |
| 07/10/2026 20:55 | 10 | 46.17 |
| 07/10/2026 20:55 | 24 | 46.17 |
| 07/10/2026 20:55 | 100 | 46.18 |
| 07/10/2026 20:55 | 13 | 46.19 |
| 07/10/2026 20:55 | 227 | 46.18 |
| 07/10/2026 20:55 | 101 | 46.18 |
| 07/10/2026 20:55 | 100 | 46.18 |
| 07/10/2026 20:55 | 175 | 46.18 |
| 07/10/2026 20:55 | 1 | 46.17 |
| 07/10/2026 20:55 | 100 | 46.17 |
| 07/10/2026 20:55 | 100 | 46.19 |
| 07/10/2026 20:55 | 98 | 46.20 |
| 07/10/2026 20:55 | 2 | 46.20 |
| 07/10/2026 20:55 | 99 | 46.20 |
| 07/10/2026 20:55 | 1 | 46.20 |
| 07/10/2026 20:55 | 100 | 46.21 |
| 07/10/2026 20:55 | 9 | 46.21 |
| 07/10/2026 20:55 | 91 | 46.22 |
| 07/10/2026 20:55 | 9 | 46.22 |
| 07/10/2026 20:55 | 4 | 46.22 |
| 07/10/2026 20:54 | 68 | 46.23 |
| 07/10/2026 20:54 | 100 | 46.23 |
| 07/10/2026 20:54 | 100 | 46.23 |
| 07/10/2026 20:54 | 90 | 46.23 |
| 07/10/2026 20:54 | 100 | 46.23 |
| 07/10/2026 20:54 | 11 | 46.26 |
| 07/10/2026 20:54 | 27 | 46.26 |
| 07/10/2026 20:54 | 100 | 46.26 |
| 07/10/2026 20:54 | 1 | 46.26 |
| 07/10/2026 20:54 | 11 | 46.26 |
| 07/10/2026 20:54 | 5 | 46.27 |
| 07/10/2026 20:54 | 5 | 46.27 |
| 07/10/2026 20:54 | 11 | 46.27 |
| 07/10/2026 20:54 | 5 | 46.27 |
| 07/10/2026 20:54 | 100 | 46.27 |
| 07/10/2026 20:54 | 100 | 46.28 |
| 07/10/2026 20:54 | 200 | 46.28 |
| 07/10/2026 20:54 | 144 | 46.28 |
| 07/10/2026 20:54 | 156 | 46.28 |
| 07/10/2026 20:54 | 144 | 46.28 |
| 07/10/2026 20:54 | 56 | 46.28 |
| 07/10/2026 20:54 | 11 | 46.28 |
| 07/10/2026 20:54 | 1 | 46.28 |
| 07/10/2026 20:54 | 91 | 46.29 |
| 07/10/2026 20:53 | 9 | 46.29 |
| 07/10/2026 20:53 | 12 | 46.30 |
| 07/10/2026 20:53 | 11 | 46.30 |
| 07/10/2026 20:51 | 3 | 46.305 |
| 07/10/2026 20:49 | 34 | 46.32 |
| 07/10/2026 20:48 | 25 | 46.305 |
| 07/10/2026 20:48 | 120 | 46.31 |
| 07/10/2026 20:48 | 100 | 46.32 |
| 07/10/2026 20:48 | 100 | 46.32 |
| 07/10/2026 20:48 | 3 | 46.32 |
| 07/10/2026 20:48 | 1 | 46.32 |
| 07/10/2026 20:48 | 100 | 46.32 |
| 07/10/2026 20:48 | 32 | 46.32 |
| 07/10/2026 20:48 | 100 | 46.32 |
| 07/10/2026 20:48 | 100 | 46.32 |
| 07/10/2026 20:48 | 100 | 46.32 |
| 07/10/2026 20:48 | 30 | 46.32 |
| 07/10/2026 20:48 | 20 | 46.32 |
| 07/10/2026 20:46 | 100 | 46.30 |
| 07/10/2026 20:46 | 100 | 46.30 |
| 07/10/2026 20:45 | 208 | 46.28 |
| 07/10/2026 20:45 | 5 | 46.28 |
| 07/10/2026 20:45 | 100 | 46.28 |
| 07/10/2026 20:45 | 100 | 46.29 |
| 07/10/2026 20:45 | 23 | 46.29 |
| 07/10/2026 20:45 | 77 | 46.29 |
| 07/10/2026 20:45 | 1 | 46.29 |
| 07/10/2026 20:45 | 52 | 46.29 |
| 07/10/2026 20:45 | 100 | 46.29 |
| 07/10/2026 20:45 | 100 | 46.30 |
| 07/10/2026 20:45 | 100 | 46.30 |
| 07/10/2026 20:45 | 25 | 46.30 |
| 07/10/2026 20:45 | 75 | 46.30 |
| 07/10/2026 20:45 | 100 | 46.30 |
| 07/10/2026 20:45 | 100 | 46.30 |
| 07/10/2026 20:45 | 28 | 46.31 |
| 07/10/2026 20:45 | 72 | 46.31 |
| 07/10/2026 20:45 | 88 | 46.31 |
| 07/10/2026 20:45 | 100 | 46.31 |
| 07/10/2026 20:45 | 12 | 46.31 |
| 07/10/2026 20:45 | 50 | 46.32 |
| 07/10/2026 20:45 | 100 | 46.32 |
| 07/10/2026 20:44 | 2 | 46.35 |
| 07/10/2026 20:44 | 8 | 46.35 |
| 07/10/2026 20:43 | 2 | 46.35 |
| 07/10/2026 20:43 | 10 | 46.35 |
| 07/10/2026 20:43 | 109 | 46.34 |
| 07/10/2026 20:43 | 91 | 46.34 |
| 07/10/2026 20:43 | 2 | 46.34 |
| 07/10/2026 20:43 | 100 | 46.34 |
| 07/10/2026 20:43 | 2 | 46.34 |
| 07/10/2026 20:43 | 2 | 46.34 |
| 07/10/2026 20:43 | 2 | 46.34 |
| 07/10/2026 20:43 | 100 | 46.34 |
| 07/10/2026 20:43 | 24 | 46.34 |
| 07/10/2026 20:43 | 100 | 46.34 |
| 07/10/2026 20:43 | 6 | 46.34 |
| 07/10/2026 20:43 | 1 | 46.34 |
| 07/10/2026 20:43 | 1 | 46.34 |
| 07/10/2026 20:43 | 1 | 46.34 |
| 07/10/2026 20:43 | 50 | 46.34 |
| 07/10/2026 20:43 | 10 | 46.34 |
| 07/10/2026 20:43 | 12 | 46.33 |
| 07/10/2026 20:43 | 29 | 46.33 |
| 07/10/2026 20:42 | 88 | 46.31 |
| 07/10/2026 20:42 | 6 | 46.31 |
| 07/10/2026 20:42 | 5 | 46.31 |
| 07/10/2026 20:42 | 1 | 46.32 |
| 07/10/2026 20:42 | 30 | 46.32 |
| 07/10/2026 20:41 | 45 | 46.32 |
| 07/10/2026 20:40 | 100 | 46.315 |
| 07/10/2026 20:40 | 33 | 46.31 |
| 07/10/2026 20:40 | 72 | 46.32 |
| 07/10/2026 20:40 | 28 | 46.32 |
| 07/10/2026 20:40 | 100 | 46.32 |
| 07/10/2026 20:40 | 42 | 46.32 |
| 07/10/2026 20:40 | 43 | 46.32 |
| 07/10/2026 20:40 | 57 | 46.32 |
| 07/10/2026 20:40 | 1 | 46.32 |
| 07/10/2026 20:40 | 7 | 46.33 |
| 07/10/2026 20:40 | 8 | 46.33 |
| 07/10/2026 20:40 | 9 | 46.33 |
| 07/10/2026 20:40 | 6 | 46.33 |
| 07/10/2026 20:40 | 1 | 46.33 |
| 07/10/2026 20:40 | 100 | 46.33 |
| 07/10/2026 20:39 | 100 | 46.33 |
| 07/10/2026 20:39 | 100 | 46.33 |
| 07/10/2026 20:39 | 100 | 46.33 |
| 07/10/2026 20:38 | 16 | 46.35 |
| 07/10/2026 20:38 | 1 | 46.34 |
| 07/10/2026 20:38 | 25 | 46.35 |
| 07/10/2026 20:35 | 1 | 46.34 |
| 07/10/2026 20:35 | 1 | 46.34 |
| 07/10/2026 20:32 | 31 | 46.36 |
| 07/10/2026 20:32 | 105 | 46.36 |
| 07/10/2026 20:32 | 95 | 46.36 |
| 07/10/2026 20:32 | 31 | 46.36 |
| 07/10/2026 20:32 | 31 | 46.36 |
| 07/10/2026 20:32 | 6 | 46.36 |
| 07/10/2026 20:32 | 5 | 46.36 |
| 07/10/2026 20:31 | 5 | 46.34 |
| 07/10/2026 20:31 | 5 | 46.34 |
| 07/10/2026 20:30 | 65 | 46.33 |
| 07/10/2026 20:30 | 1 | 46.33 |
| 07/10/2026 20:30 | 30 | 46.33 |
| 07/10/2026 20:30 | 100 | 46.33 |
| 07/10/2026 20:30 | 3 | 46.33 |
| 07/10/2026 20:30 | 5 | 46.33 |
| 07/10/2026 20:30 | 100 | 46.33 |
| 07/10/2026 20:30 | 24 | 46.33 |
| 07/10/2026 20:30 | 100 | 46.33 |
| 07/10/2026 20:30 | 15 | 46.32 |
| 07/10/2026 20:30 | 14 | 46.32 |
| 07/10/2026 20:29 | 100 | 46.32 |
| 07/10/2026 20:29 | 31 | 46.32 |
| 07/10/2026 20:29 | 16 | 46.32 |
| 07/10/2026 20:29 | 2 | 46.32 |
| 07/10/2026 20:29 | 95 | 46.32 |
| 07/10/2026 20:29 | 5 | 46.32 |
| 07/10/2026 20:29 | 16 | 46.32 |
| 07/10/2026 20:29 | 84 | 46.32 |
| 07/10/2026 20:29 | 5 | 46.32 |
| 07/10/2026 20:29 | 11 | 46.31 |
| 07/10/2026 20:28 | 11 | 46.31 |
| 07/10/2026 20:27 | 11 | 46.31 |
| 07/10/2026 20:27 | 100 | 46.31 |
| 07/10/2026 20:27 | 1 | 46.31 |
| 07/10/2026 20:27 | 98 | 46.30 |
| 07/10/2026 20:27 | 75 | 46.28 |
| 07/10/2026 20:26 | 31 | 46.30 |
| 07/10/2026 20:25 | 78 | 46.29 |
| 07/10/2026 20:24 | 1 | 46.305 |
| 07/10/2026 20:24 | 1 | 46.305 |
| 07/10/2026 20:20 | 199 | 46.31 |
| 07/10/2026 20:20 | 101 | 46.31 |
| 07/10/2026 20:20 | 100 | 46.31 |
| 07/10/2026 20:20 | 100 | 46.31 |
| 07/10/2026 20:20 | 100 | 46.31 |
| 07/10/2026 20:20 | 100 | 46.31 |
| 07/10/2026 20:20 | 100 | 46.305 |
| 07/10/2026 20:20 | 100 | 46.30 |
| 07/10/2026 20:20 | 200 | 46.30 |
| 07/10/2026 20:20 | 100 | 46.29 |
| 07/10/2026 20:20 | 100 | 46.29 |
| 07/10/2026 20:20 | 5 | 46.28 |
| 07/10/2026 20:20 | 20 | 46.28 |
| 07/10/2026 20:20 | 10 | 46.28 |
| 07/10/2026 20:20 | 1 | 46.28 |
| 07/10/2026 20:20 | 24 | 46.28 |
| 07/10/2026 20:20 | 16 | 46.28 |
| 07/10/2026 20:20 | 87 | 46.28 |
| 07/10/2026 20:20 | 1 | 46.28 |
| 07/10/2026 20:19 | 1 | 46.29 |
| 07/10/2026 20:18 | 99 | 46.30 |
| 07/10/2026 20:18 | 100 | 46.30 |
| 07/10/2026 20:18 | 181 | 46.30 |
| 07/10/2026 20:18 | 19 | 46.30 |
| 07/10/2026 20:18 | 81 | 46.30 |
| 07/10/2026 20:18 | 142 | 46.30 |
| 07/10/2026 20:18 | 77 | 46.30 |
| 07/10/2026 20:18 | 100 | 46.30 |
| 07/10/2026 20:18 | 200 | 46.30 |
| 07/10/2026 20:18 | 10 | 46.30 |
| 07/10/2026 20:18 | 98 | 46.30 |
| 07/10/2026 20:18 | 5 | 46.30 |
| 07/10/2026 20:16 | 22 | 46.32 |
| 07/10/2026 20:16 | 20 | 46.33 |
| 07/10/2026 20:16 | 100 | 46.33 |
| 07/10/2026 20:16 | 50 | 46.33 |
| 07/10/2026 20:16 | 100 | 46.33 |
| 07/10/2026 20:16 | 100 | 46.33 |
| 07/10/2026 20:16 | 2 | 46.33 |
| 07/10/2026 20:16 | 60 | 46.33 |
| 07/10/2026 20:15 | 10 | 46.33 |
| 07/10/2026 20:15 | 80 | 46.33 |
| 07/10/2026 20:15 | 2 | 46.33 |
| 07/10/2026 20:15 | 1 | 46.32 |
| 07/10/2026 20:13 | 100 | 46.335 |
| 07/10/2026 20:13 | 100 | 46.33 |
| 07/10/2026 20:13 | 30 | 46.33 |
| 07/10/2026 20:13 | 21 | 46.33 |
| 07/10/2026 20:13 | 1 | 46.33 |
| 07/10/2026 20:13 | 178 | 46.33 |
| 07/10/2026 20:13 | 1 | 46.33 |
| 07/10/2026 20:13 | 8 | 46.33 |
| 07/10/2026 20:13 | 13 | 46.31 |
| 07/10/2026 20:13 | 14 | 46.31 |
| 07/10/2026 20:13 | 198 | 46.32 |
| 07/10/2026 20:13 | 98 | 46.32 |
| 07/10/2026 20:13 | 4 | 46.32 |
| 07/10/2026 20:13 | 100 | 46.32 |
| 07/10/2026 20:13 | 13 | 46.32 |
| 07/10/2026 20:13 | 100 | 46.32 |
| 07/10/2026 20:13 | 100 | 46.33 |
| 07/10/2026 20:13 | 61 | 46.33 |
| 07/10/2026 20:13 | 39 | 46.33 |
| 07/10/2026 20:13 | 50 | 46.33 |
| 07/10/2026 20:13 | 100 | 46.33 |
| 07/10/2026 20:13 | 2 | 46.33 |
| 07/10/2026 20:13 | 100 | 46.33 |
| 07/10/2026 20:13 | 5 | 46.33 |
| 07/10/2026 20:13 | 100 | 46.33 |
| 07/10/2026 20:13 | 94 | 46.33 |
| 07/10/2026 20:13 | 1 | 46.34 |
| 07/10/2026 20:13 | 17 | 46.34 |
| 07/10/2026 20:13 | 3 | 46.34 |
| 07/10/2026 20:13 | 17 | 46.36 |
| 07/10/2026 20:13 | 100 | 46.34 |
| 07/10/2026 20:13 | 1 | 46.34 |
| 07/10/2026 20:12 | 1 | 46.35 |
| 07/10/2026 20:12 | 1 | 46.35 |
| 07/10/2026 20:12 | 1 | 46.35 |
| 07/10/2026 20:10 | 5 | 46.36 |
| 07/10/2026 20:09 | 10 | 46.36 |
| 07/10/2026 20:09 | 5 | 46.35 |
| 07/10/2026 20:09 | 100 | 46.35 |
| 07/10/2026 20:09 | 100 | 46.35 |
| 07/10/2026 20:09 | 10 | 46.34 |
| 07/10/2026 20:08 | 1 | 46.32 |
| 07/10/2026 20:08 | 5 | 46.32 |
| 07/10/2026 20:08 | 17 | 46.31 |
| 07/10/2026 20:08 | 100 | 46.31 |
| 07/10/2026 20:08 | 10 | 46.31 |
| 07/10/2026 20:08 | 100 | 46.30 |
| 07/10/2026 20:08 | 16 | 46.30 |
| 07/10/2026 20:08 | 50 | 46.29 |
| 07/10/2026 20:08 | 21 | 46.29 |
| 07/10/2026 20:08 | 18 | 46.29 |
| 07/10/2026 20:08 | 100 | 46.29 |
| 07/10/2026 20:08 | 10 | 46.29 |
| 07/10/2026 20:08 | 100 | 46.29 |
| 07/10/2026 20:08 | 100 | 46.29 |
| 07/10/2026 20:08 | 100 | 46.29 |
| 07/10/2026 20:08 | 5 | 46.29 |
| 07/10/2026 20:08 | 11 | 46.28 |
| 07/10/2026 20:07 | 29 | 46.26 |
| 07/10/2026 20:07 | 2 | 46.26 |
| 07/10/2026 20:06 | 100 | 46.27 |
| 07/10/2026 20:06 | 10 | 46.27 |
| 07/10/2026 20:06 | 23 | 46.26 |
| 07/10/2026 20:06 | 10 | 46.26 |
| 07/10/2026 20:06 | 26 | 46.25 |
| 07/10/2026 20:05 | 1 | 46.25 |
| 07/10/2026 20:05 | 73 | 46.25 |
| 07/10/2026 20:05 | 5 | 46.25 |
| 07/10/2026 20:05 | 1 | 46.25 |
| 07/10/2026 20:05 | 16 | 46.25 |
| 07/10/2026 20:05 | 100 | 46.25 |
| 07/10/2026 20:05 | 5 | 46.25 |
| 07/10/2026 20:05 | 76 | 46.24 |
| 07/10/2026 20:05 | 24 | 46.24 |
| 07/10/2026 20:05 | 76 | 46.24 |
| 07/10/2026 20:05 | 2 | 46.24 |
| 07/10/2026 20:05 | 22 | 46.24 |
| 07/10/2026 20:05 | 22 | 46.24 |
| 07/10/2026 20:05 | 78 | 46.24 |
| 07/10/2026 20:05 | 100 | 46.24 |
| 07/10/2026 20:05 | 15 | 46.24 |
| 07/10/2026 20:05 | 97 | 46.23 |
| 07/10/2026 20:05 | 1 | 46.225 |
| 07/10/2026 20:05 | 56 | 46.22 |
| 07/10/2026 20:05 | 2 | 46.23 |
| 07/10/2026 20:04 | 100 | 46.23 |
| 07/10/2026 20:04 | 100 | 46.23 |
| 07/10/2026 20:04 | 100 | 46.23 |
| 07/10/2026 20:04 | 99 | 46.23 |
| 07/10/2026 20:04 | 1 | 46.23 |
| 07/10/2026 20:04 | 100 | 46.23 |
| 07/10/2026 20:04 | 100 | 46.23 |
| 07/10/2026 20:04 | 99 | 46.23 |
| 07/10/2026 20:04 | 93 | 46.23 |
| 07/10/2026 20:04 | 5 | 46.24 |
| 07/10/2026 20:04 | 7 | 46.25 |
| 07/10/2026 20:04 | 93 | 46.25 |
| 07/10/2026 20:04 | 100 | 46.25 |
| 07/10/2026 20:04 | 186 | 46.25 |
| 07/10/2026 20:04 | 14 | 46.25 |
| 07/10/2026 20:04 | 1 | 46.26 |
| 07/10/2026 20:04 | 1 | 46.265 |
| 07/10/2026 20:04 | 100 | 46.25 |
| 07/10/2026 20:03 | 100 | 46.25 |
| 07/10/2026 20:03 | 100 | 46.25 |
| 07/10/2026 20:03 | 65 | 46.25 |
| 07/10/2026 20:03 | 35 | 46.25 |
| 07/10/2026 20:03 | 2 | 46.27 |
| 07/10/2026 20:02 | 53 | 46.26 |
| 07/10/2026 20:02 | 25 | 46.27 |
| 07/10/2026 20:02 | 75 | 46.27 |
| 07/10/2026 20:02 | 20 | 46.27 |
| 07/10/2026 20:02 | 5 | 46.27 |
| 07/10/2026 20:02 | 100 | 46.27 |
| 07/10/2026 20:01 | 100 | 46.28 |
| 07/10/2026 20:01 | 100 | 46.28 |
| 07/10/2026 20:01 | 5 | 46.28 |
| 07/10/2026 20:00 | 56 | 46.29 |
| 07/10/2026 20:00 | 5 | 46.29 |
| 07/10/2026 20:00 | 5 | 46.29 |
| 07/10/2026 20:00 | 7 | 46.29 |
| 07/10/2026 20:00 | 15 | 46.29 |
| 07/10/2026 20:00 | 1 | 46.305 |
| 07/10/2026 19:59 | 100 | 46.305 |
| 07/10/2026 19:59 | 200 | 46.30 |
| 07/10/2026 19:59 | 100 | 46.30 |
| 07/10/2026 19:59 | 4 | 46.30 |
| 07/10/2026 19:59 | 46 | 46.30 |
| 07/10/2026 19:58 | 82 | 46.32 |
| 07/10/2026 19:58 | 100 | 46.31 |
| 07/10/2026 19:58 | 100 | 46.31 |
| 07/10/2026 19:58 | 12 | 46.31 |
| 07/10/2026 19:58 | 88 | 46.31 |
| 07/10/2026 19:56 | 1 | 46.33 |
| 07/10/2026 19:56 | 1 | 46.33 |
| 07/10/2026 19:56 | 1 | 46.33 |
| 07/10/2026 19:55 | 1 | 46.33 |
| 07/10/2026 19:55 | 5 | 46.33 |
| 07/10/2026 19:55 | 1 | 46.33 |
| 07/10/2026 19:55 | 15 | 46.32 |
| 07/10/2026 19:55 | 5 | 46.32 |
| 07/10/2026 19:55 | 5 | 46.32 |
| 07/10/2026 19:55 | 100 | 46.31 |
| 07/10/2026 19:55 | 7 | 46.31 |
| 07/10/2026 19:55 | 5 | 46.31 |
| 07/10/2026 19:55 | 83 | 46.31 |
| 07/10/2026 19:55 | 1 | 46.31 |
| 07/10/2026 19:55 | 16 | 46.31 |
| 07/10/2026 19:55 | 5 | 46.31 |
| 07/10/2026 19:55 | 100 | 46.31 |
| 07/10/2026 19:55 | 8 | 46.31 |
| 07/10/2026 19:55 | 2 | 46.31 |
| 07/10/2026 19:55 | 11 | 46.30 |
| 07/10/2026 19:54 | 9 | 46.30 |
| 07/10/2026 19:54 | 10 | 46.30 |
| 07/10/2026 19:53 | 1 | 46.30 |
| 07/10/2026 19:53 | 10 | 46.29 |
| 07/10/2026 19:52 | 97 | 46.29 |
| 07/10/2026 19:52 | 1 | 46.29 |
| 07/10/2026 19:52 | 2 | 46.285 |
| 07/10/2026 19:52 | 10 | 46.29 |
| 07/10/2026 19:52 | 100 | 46.29 |
| 07/10/2026 19:52 | 100 | 46.29 |
| 07/10/2026 19:52 | 10 | 46.29 |
| 07/10/2026 19:52 | 23 | 46.28 |
| 07/10/2026 19:52 | 77 | 46.28 |
| 07/10/2026 19:52 | 31 | 46.28 |
| 07/10/2026 19:52 | 69 | 46.28 |
| 07/10/2026 19:52 | 73 | 46.28 |
| 07/10/2026 19:52 | 27 | 46.28 |
| 07/10/2026 19:52 | 26 | 46.28 |
| 07/10/2026 19:52 | 1 | 46.28 |
| 07/10/2026 19:52 | 100 | 46.28 |
| 07/10/2026 19:52 | 49 | 46.28 |
| 07/10/2026 19:52 | 27 | 46.28 |
| 07/10/2026 19:52 | 24 | 46.28 |
| 07/10/2026 19:52 | 100 | 46.28 |
| 07/10/2026 19:52 | 42 | 46.27 |
| 07/10/2026 19:52 | 73 | 46.27 |
| 07/10/2026 19:51 | 100 | 46.25 |
| 07/10/2026 19:51 | 99 | 46.25 |
| 07/10/2026 19:50 | 1 | 46.265 |
| 07/10/2026 19:45 | 25 | 46.265 |
| 07/10/2026 19:44 | 23 | 46.25 |
| 07/10/2026 19:44 | 35 | 46.28 |
| 07/10/2026 19:44 | 19 | 46.25 |
| 07/10/2026 19:44 | 99 | 46.25 |
| 07/10/2026 19:44 | 1 | 46.25 |
| 07/10/2026 19:43 | 34 | 46.28 |
| 07/10/2026 19:43 | 66 | 46.27 |
| 07/10/2026 19:43 | 100 | 46.27 |
| 07/10/2026 19:43 | 34 | 46.27 |
| 07/10/2026 19:43 | 66 | 46.27 |
| 07/10/2026 19:43 | 54 | 46.27 |
| 07/10/2026 19:43 | 42 | 46.26 |
| 07/10/2026 19:41 | 100 | 46.24 |
| 07/10/2026 19:41 | 45 | 46.24 |
| 07/10/2026 19:41 | 55 | 46.24 |
| 07/10/2026 19:41 | 2 | 46.24 |
| 07/10/2026 19:41 | 19 | 46.24 |
| 07/10/2026 19:41 | 18 | 46.24 |
| 07/10/2026 19:41 | 27 | 46.24 |
| 07/10/2026 19:41 | 5 | 46.24 |
| 07/10/2026 19:41 | 98 | 46.24 |
| 07/10/2026 19:41 | 13 | 46.24 |
| 07/10/2026 19:41 | 100 | 46.24 |
| 07/10/2026 19:41 | 100 | 46.26 |
| 07/10/2026 19:41 | 80 | 46.26 |
| 07/10/2026 19:41 | 1 | 46.27 |
| 07/10/2026 19:40 | 80 | 46.28 |
| 07/10/2026 19:40 | 100 | 46.28 |
| 07/10/2026 19:40 | 1 | 46.29 |
| 07/10/2026 19:39 | 50 | 46.29 |
| 07/10/2026 19:39 | 10 | 46.29 |
| 07/10/2026 19:39 | 100 | 46.29 |
| 07/10/2026 19:38 | 66 | 46.305 |
| 07/10/2026 19:37 | 53 | 46.30 |
| 07/10/2026 19:37 | 1 | 46.30 |
| 07/10/2026 19:37 | 77 | 46.30 |
| 07/10/2026 19:37 | 28 | 46.30 |
| 07/10/2026 19:37 | 9 | 46.30 |
| 07/10/2026 19:37 | 79 | 46.30 |
| 07/10/2026 19:37 | 1 | 46.30 |
| 07/10/2026 19:37 | 11 | 46.29 |
| 07/10/2026 19:37 | 100 | 46.275 |
| 07/10/2026 19:37 | 100 | 46.275 |
| 07/10/2026 19:35 | 5 | 46.26 |
| 07/10/2026 19:34 | 12 | 46.27 |
| 07/10/2026 19:34 | 10 | 46.27 |
| 07/10/2026 19:34 | 100 | 46.28 |
| 07/10/2026 19:31 | 16 | 46.25 |
| 07/10/2026 19:31 | 31 | 46.25 |
| 07/10/2026 19:31 | 100 | 46.25 |
| 07/10/2026 19:31 | 6 | 46.25 |
| 07/10/2026 19:31 | 54 | 46.25 |
| 07/10/2026 19:31 | 100 | 46.25 |
| 07/10/2026 19:31 | 21 | 46.24 |
| 07/10/2026 19:31 | 60 | 46.24 |
| 07/10/2026 19:31 | 44 | 46.25 |
| 07/10/2026 19:31 | 20 | 46.26 |
| 07/10/2026 19:31 | 200 | 46.27 |
| 07/10/2026 19:29 | 16 | 46.31 |
| 07/10/2026 19:28 | 6 | 46.30 |
| 07/10/2026 19:28 | 91 | 46.31 |
| 07/10/2026 19:28 | 169 | 46.31 |
| 07/10/2026 19:28 | 25 | 46.31 |
| 07/10/2026 19:28 | 15 | 46.31 |
| 07/10/2026 19:28 | 74 | 46.31 |
| 07/10/2026 19:28 | 1 | 46.31 |
| 07/10/2026 19:28 | 25 | 46.31 |
| 07/10/2026 19:28 | 100 | 46.31 |
| 07/10/2026 19:28 | 2 | 46.31 |
| 07/10/2026 19:28 | 50 | 46.30 |
| 07/10/2026 19:28 | 3 | 46.30 |
| 07/10/2026 19:28 | 47 | 46.30 |
| 07/10/2026 19:28 | 53 | 46.30 |
| 07/10/2026 19:28 | 100 | 46.30 |
| 07/10/2026 19:28 | 100 | 46.29 |
| 07/10/2026 19:28 | 34 | 46.29 |
| 07/10/2026 19:27 | 24 | 46.27 |
| 07/10/2026 19:27 | 24 | 46.27 |
| 07/10/2026 19:27 | 24 | 46.29 |
| 07/10/2026 19:27 | 24 | 46.29 |
| 07/10/2026 19:27 | 24 | 46.29 |
| 07/10/2026 19:27 | 24 | 46.29 |
| 07/10/2026 19:27 | 100 | 46.28 |
| 07/10/2026 19:27 | 100 | 46.28 |
| 07/10/2026 19:27 | 98 | 46.28 |
| 07/10/2026 19:27 | 11 | 46.28 |
| 07/10/2026 19:27 | 24 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 23 | 46.29 |
| 07/10/2026 19:27 | 100 | 46.29 |
| 07/10/2026 19:27 | 24 | 46.29 |
| 07/10/2026 19:27 | 24 | 46.30 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 12 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 2 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 21 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 56 | 46.28 |
| 07/10/2026 19:27 | 140 | 46.28 |
| 07/10/2026 19:27 | 1 | 46.28 |
| 07/10/2026 19:27 | 100 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 18 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 2 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 1 | 46.29 |
| 07/10/2026 19:27 | 28 | 46.29 |
| 07/10/2026 19:27 | 72 | 46.29 |
| 07/10/2026 19:27 | 22 | 46.29 |
| 07/10/2026 19:27 | 53 | 46.30 |
| 07/10/2026 19:27 | 47 | 46.30 |
| 07/10/2026 19:27 | 100 | 46.315 |
| 07/10/2026 19:27 | 73 | 46.31 |
| 07/10/2026 19:27 | 76 | 46.31 |
| 07/10/2026 19:27 | 1 | 46.31 |
| 07/10/2026 19:27 | 73 | 46.31 |
| 07/10/2026 19:27 | 27 | 46.31 |
| 07/10/2026 19:27 | 100 | 46.31 |
| 07/10/2026 19:27 | 23 | 46.31 |
| 07/10/2026 19:27 | 100 | 46.31 |
| 07/10/2026 19:27 | 100 | 46.31 |
| 07/10/2026 19:27 | 97 | 46.31 |
| 07/10/2026 19:27 | 3 | 46.31 |
| 07/10/2026 19:27 | 5 | 46.31 |
| 07/10/2026 19:27 | 20 | 46.31 |
| 07/10/2026 19:27 | 6 | 46.31 |
| 07/10/2026 19:27 | 1 | 46.32 |
| 07/10/2026 19:26 | 22 | 46.32 |
| 07/10/2026 19:25 | 1 | 46.32 |
| 07/10/2026 19:25 | 5 | 46.33 |
| 07/10/2026 19:25 | 16 | 46.33 |
| 07/10/2026 19:25 | 3 | 46.33 |
| 07/10/2026 19:24 | 1 | 46.33 |
| 07/10/2026 19:24 | 1 | 46.34 |
| 07/10/2026 19:24 | 100 | 46.34 |
| 07/10/2026 19:24 | 42 | 46.34 |
| 07/10/2026 19:23 | 35 | 46.365 |
| 07/10/2026 19:23 | 50 | 46.35 |
| 07/10/2026 19:23 | 30 | 46.35 |
| 07/10/2026 19:23 | 70 | 46.35 |
| 07/10/2026 19:23 | 85 | 46.36 |
| 07/10/2026 19:21 | 5 | 46.35 |
| 07/10/2026 19:21 | 1 | 46.36 |
| 07/10/2026 19:20 | 80 | 46.37 |
| 07/10/2026 19:20 | 100 | 46.385 |
| 07/10/2026 19:20 | 21 | 46.38 |
| 07/10/2026 19:20 | 20 | 46.38 |
| 07/10/2026 19:20 | 20 | 46.38 |
| 07/10/2026 19:20 | 21 | 46.38 |
| 07/10/2026 19:19 | 98 | 46.40 |
| 07/10/2026 19:19 | 13 | 46.40 |
| 07/10/2026 19:19 | 36 | 46.40 |
| 07/10/2026 19:19 | 3 | 46.40 |
| 07/10/2026 19:19 | 1 | 46.40 |
| 07/10/2026 19:19 | 80 | 46.40 |
| 07/10/2026 19:19 | 6 | 46.41 |
| 07/10/2026 19:19 | 94 | 46.41 |
| 07/10/2026 19:19 | 1 | 46.43 |
| 07/10/2026 19:19 | 1 | 46.43 |
| 07/10/2026 19:19 | 13 | 46.45 |
| 07/10/2026 19:18 | 100 | 46.46 |
| 07/10/2026 19:18 | 96 | 46.46 |
| 07/10/2026 19:18 | 33 | 46.46 |
| 07/10/2026 19:18 | 31 | 46.46 |
| 07/10/2026 19:18 | 293 | 46.46 |
| 07/10/2026 19:18 | 47 | 46.46 |
| 07/10/2026 19:18 | 100 | 46.46 |
| 07/10/2026 19:18 | 5 | 46.46 |
| 07/10/2026 19:18 | 28 | 46.46 |
| 07/10/2026 19:18 | 27 | 46.46 |
| 07/10/2026 19:18 | 100 | 46.46 |
| 07/10/2026 19:18 | 42 | 46.46 |
| 07/10/2026 19:18 | 100 | 46.47 |
| 07/10/2026 19:18 | 100 | 46.47 |
| 07/10/2026 19:18 | 10 | 46.47 |
| 07/10/2026 19:17 | 35 | 46.50 |
| 07/10/2026 19:17 | 27 | 46.50 |
| 07/10/2026 19:15 | 40 | 46.48 |
| 07/10/2026 19:15 | 160 | 46.48 |
| 07/10/2026 19:15 | 31 | 46.48 |
| 07/10/2026 19:15 | 109 | 46.48 |
| 07/10/2026 19:15 | 100 | 46.49 |
| 07/10/2026 19:15 | 8 | 46.48 |
| 07/10/2026 19:15 | 107 | 46.48 |
| 07/10/2026 19:15 | 8 | 46.48 |
| 07/10/2026 19:15 | 42 | 46.48 |
| 07/10/2026 19:15 | 700 | 46.48 |
| 07/10/2026 19:14 | 10 | 46.51 |
| 07/10/2026 19:14 | 1 | 46.49 |
| 07/10/2026 19:11 | 5 | 46.50 |
| 07/10/2026 19:11 | 1 | 46.49 |
| 07/10/2026 19:11 | 1 | 46.49 |
| 07/10/2026 19:11 | 1 | 46.48 |
| 07/10/2026 19:11 | 100 | 46.47 |
| 07/10/2026 19:11 | 5 | 46.47 |
| 07/10/2026 19:11 | 1 | 46.46 |
| 07/10/2026 19:11 | 6 | 46.45 |
| 07/10/2026 19:11 | 9 | 46.45 |
| 07/10/2026 19:11 | 91 | 46.45 |
| 07/10/2026 19:11 | 1 | 46.45 |
| 07/10/2026 19:11 | 1 | 46.45 |
| 07/10/2026 19:11 | 100 | 46.45 |
| 07/10/2026 19:11 | 100 | 46.45 |
| 07/10/2026 19:11 | 2 | 46.45 |
| 07/10/2026 19:11 | 7 | 46.44 |
| 07/10/2026 19:11 | 100 | 46.43 |
| 07/10/2026 19:11 | 100 | 46.43 |
| 07/10/2026 19:10 | 100 | 46.43 |
| 07/10/2026 19:10 | 7 | 46.44 |
| 07/10/2026 19:10 | 95 | 46.43 |
| 07/10/2026 19:09 | 73 | 46.44 |
| 07/10/2026 19:09 | 5 | 46.44 |
| 07/10/2026 19:09 | 5 | 46.435 |
| 07/10/2026 19:09 | 1 | 46.43 |
| 07/10/2026 19:09 | 100 | 46.43 |
| 07/10/2026 19:09 | 10 | 46.42 |
| 07/10/2026 19:09 | 21 | 46.42 |
| 07/10/2026 19:09 | 100 | 46.42 |
| 07/10/2026 19:09 | 5 | 46.43 |
| 07/10/2026 19:08 | 1 | 46.43 |
| 07/10/2026 19:08 | 15 | 46.435 |
| 07/10/2026 19:08 | 3 | 46.43 |
| 07/10/2026 19:08 | 75 | 46.41 |
| 07/10/2026 19:08 | 25 | 46.41 |
| 07/10/2026 19:08 | 13 | 46.41 |
| 07/10/2026 19:08 | 1 | 46.42 |
| 07/10/2026 19:08 | 23 | 46.42 |
| 07/10/2026 19:08 | 22 | 46.42 |
| 07/10/2026 19:06 | 25 | 46.45 |
| 07/10/2026 19:06 | 25 | 46.45 |
| 07/10/2026 19:06 | 28 | 46.42 |
| 07/10/2026 19:06 | 60 | 46.42 |
| 07/10/2026 19:06 | 40 | 46.42 |
| 07/10/2026 19:06 | 5 | 46.42 |
| 07/10/2026 19:06 | 5 | 46.42 |
| 07/10/2026 19:05 | 22 | 46.43 |
| 07/10/2026 19:05 | 7 | 46.43 |
| 07/10/2026 19:05 | 17 | 46.43 |
| 07/10/2026 19:05 | 25 | 46.43 |
| 07/10/2026 19:05 | 5 | 46.43 |
| 07/10/2026 19:03 | 40 | 46.44 |
| 07/10/2026 19:03 | 20 | 46.44 |
| 07/10/2026 19:03 | 1 | 46.44 |
| 07/10/2026 19:03 | 2 | 46.48 |
| 07/10/2026 19:03 | 10 | 46.48 |
| 07/10/2026 19:03 | 1 | 46.46 |
| 07/10/2026 19:02 | 99 | 46.45 |
| 07/10/2026 19:02 | 1 | 46.45 |
| 07/10/2026 19:02 | 33 | 46.42 |
| 07/10/2026 19:01 | 3 | 46.42 |
| 07/10/2026 19:01 | 100 | 46.445 |
| 07/10/2026 18:59 | 79 | 46.425 |
| 07/10/2026 18:59 | 11 | 46.42 |
| 07/10/2026 18:59 | 189 | 46.42 |
| 07/10/2026 18:59 | 90 | 46.45 |
| 07/10/2026 18:59 | 10 | 46.45 |
| 07/10/2026 18:59 | 4 | 46.45 |
| 07/10/2026 18:59 | 5 | 46.45 |
| 07/10/2026 18:59 | 1 | 46.45 |
| 07/10/2026 18:59 | 1 | 46.44 |
| 07/10/2026 18:59 | 89 | 46.43 |
| 07/10/2026 18:59 | 11 | 46.43 |
| 07/10/2026 18:59 | 99 | 46.425 |
| 07/10/2026 18:59 | 1 | 46.425 |
| 07/10/2026 18:59 | 25 | 46.425 |
| 07/10/2026 18:59 | 75 | 46.425 |
| 07/10/2026 18:59 | 25 | 46.425 |
| 07/10/2026 18:59 | 1 | 46.43 |
| 07/10/2026 18:59 | 100 | 46.42 |
| 07/10/2026 18:59 | 1 | 46.42 |
| 07/10/2026 18:59 | 1 | 46.42 |
| 07/10/2026 18:59 | 1 | 46.41 |
| 07/10/2026 18:59 | 100 | 46.41 |
| 07/10/2026 18:59 | 30 | 46.41 |
| 07/10/2026 18:59 | 28 | 46.40 |
| 07/10/2026 18:59 | 2 | 46.40 |
| 07/10/2026 18:59 | 300 | 46.39 |
| 07/10/2026 18:59 | 4 | 46.38 |
| 07/10/2026 18:59 | 1 | 46.40 |
| 07/10/2026 18:59 | 7 | 46.39 |
| 07/10/2026 18:59 | 7 | 46.39 |
| 07/10/2026 18:58 | 7 | 46.39 |
| 07/10/2026 18:58 | 7 | 46.39 |
| 07/10/2026 18:57 | 6 | 46.39 |
| 07/10/2026 18:57 | 3 | 46.39 |
| 07/10/2026 18:57 | 3 | 46.39 |
| 07/10/2026 18:57 | 12 | 46.39 |
| 07/10/2026 18:57 | 6 | 46.39 |
| 07/10/2026 18:57 | 2 | 46.39 |
| 07/10/2026 18:57 | 9 | 46.38 |
| 07/10/2026 18:57 | 1 | 46.38 |
| 07/10/2026 18:57 | 2 | 46.37 |
| 07/10/2026 18:57 | 5 | 46.37 |
| 07/10/2026 18:57 | 9 | 46.37 |
| 07/10/2026 18:57 | 1 | 46.37 |
| 07/10/2026 18:57 | 6 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 3 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 3 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 3 | 46.36 |
| 07/10/2026 18:57 | 39 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 3 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 2 | 46.36 |
| 07/10/2026 18:57 | 3 | 46.36 |
| 07/10/2026 18:57 | 100 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 100 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 31 | 46.36 |
| 07/10/2026 18:57 | 1 | 46.36 |
| 07/10/2026 18:57 | 3 | 46.36 |
| 07/10/2026 18:57 | 39 | 46.36 |
| 07/10/2026 18:57 | 100 | 46.36 |
| 07/10/2026 18:57 | 10 | 46.36 |
| 07/10/2026 18:57 | 31 | 46.36 |
| 07/10/2026 18:55 | 1 | 46.335 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 4 | 46.34 |
| 07/10/2026 18:55 | 3 | 46.34 |
| 07/10/2026 18:55 | 2 | 46.34 |
| 07/10/2026 18:55 | 4 | 46.34 |
| 07/10/2026 18:55 | 4 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 3 | 46.34 |
| 07/10/2026 18:55 | 4 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 2 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 1 | 46.34 |
| 07/10/2026 18:55 | 24 | 46.34 |
| 07/10/2026 18:55 | 23 | 46.34 |
| 07/10/2026 18:55 | 100 | 46.34 |
| 07/10/2026 18:55 | 10 | 46.34 |
| 07/10/2026 18:55 | 17 | 46.33 |
| 07/10/2026 18:54 | 67 | 46.33 |
| 07/10/2026 18:54 | 1 | 46.32 |
| 07/10/2026 18:54 | 23 | 46.32 |
| 07/10/2026 18:54 | 23 | 46.32 |
| 07/10/2026 18:54 | 100 | 46.32 |
| 07/10/2026 18:54 | 4 | 46.32 |
| 07/10/2026 18:54 | 19 | 46.32 |
| 07/10/2026 18:54 | 19 | 46.32 |
| 07/10/2026 18:54 | 100 | 46.32 |
| 07/10/2026 18:54 | 2 | 46.33 |
| 07/10/2026 18:54 | 1 | 46.33 |
| 07/10/2026 18:54 | 19 | 46.33 |
| 07/10/2026 18:54 | 5 | 46.33 |
| 07/10/2026 18:54 | 1 | 46.33 |
| 07/10/2026 18:54 | 125 | 46.33 |
| 07/10/2026 18:54 | 23 | 46.33 |
| 07/10/2026 18:54 | 100 | 46.33 |
| 07/10/2026 18:54 | 100 | 46.33 |
| 07/10/2026 18:54 | 100 | 46.33 |
| 07/10/2026 18:54 | 1 | 46.32 |
| 07/10/2026 18:54 | 1 | 46.32 |
| 07/10/2026 18:54 | 22 | 46.32 |
| 07/10/2026 18:54 | 1 | 46.32 |
| 07/10/2026 18:54 | 15 | 46.32 |
| 07/10/2026 18:54 | 1 | 46.32 |
| 07/10/2026 18:54 | 22 | 46.32 |
| 07/10/2026 18:51 | 3 | 46.31 |
| 07/10/2026 18:49 | 13 | 46.31 |
| 07/10/2026 18:49 | 96 | 46.31 |
| 07/10/2026 18:49 | 2 | 46.31 |
| 07/10/2026 18:49 | 2 | 46.31 |
| 07/10/2026 18:49 | 100 | 46.31 |
| 07/10/2026 18:49 | 67 | 46.31 |
| 07/10/2026 18:49 | 33 | 46.31 |
| 07/10/2026 18:49 | 100 | 46.31 |
| 07/10/2026 18:49 | 2 | 46.31 |
| 07/10/2026 18:49 | 100 | 46.31 |
| 07/10/2026 18:49 | 200 | 46.31 |
| 07/10/2026 18:49 | 17 | 46.30 |
| 07/10/2026 18:49 | 100 | 46.30 |
| 07/10/2026 18:49 | 5 | 46.29 |
| 07/10/2026 18:49 | 5 | 46.28 |
| 07/10/2026 18:49 | 100 | 46.29 |
| 07/10/2026 18:49 | 52 | 46.29 |
| 07/10/2026 18:49 | 1 | 46.29 |
| 07/10/2026 18:49 | 6 | 46.29 |
| 07/10/2026 18:49 | 6 | 46.29 |
| 07/10/2026 18:49 | 15 | 46.30 |
| 07/10/2026 18:49 | 12 | 46.31 |
| 07/10/2026 18:49 | 80 | 46.32 |
| 07/10/2026 18:49 | 20 | 46.32 |
| 07/10/2026 18:49 | 80 | 46.32 |
| 07/10/2026 18:49 | 100 | 46.32 |
| 07/10/2026 18:49 | 20 | 46.32 |
| 07/10/2026 18:49 | 100 | 46.32 |
| 07/10/2026 18:49 | 54 | 46.32 |
| 07/10/2026 18:49 | 33 | 46.32 |
| 07/10/2026 18:49 | 6 | 46.32 |
| 07/10/2026 18:49 | 7 | 46.32 |
| 07/10/2026 18:49 | 6 | 46.32 |
| 07/10/2026 18:49 | 27 | 46.32 |
| 07/10/2026 18:49 | 167 | 46.32 |
| 07/10/2026 18:49 | 92 | 46.32 |
| 07/10/2026 18:49 | 92 | 46.32 |
| 07/10/2026 18:49 | 100 | 46.32 |
| 07/10/2026 18:49 | 15 | 46.32 |
| 07/10/2026 18:49 | 1 | 46.33 |
| 07/10/2026 18:48 | 13 | 46.37 |
| 07/10/2026 18:48 | 5 | 46.37 |
| 07/10/2026 18:48 | 2 | 46.37 |
| 07/10/2026 18:46 | 17 | 46.38 |
| 07/10/2026 18:46 | 1 | 46.38 |
| 07/10/2026 18:46 | 4 | 46.38 |
| 07/10/2026 18:46 | 1 | 46.37 |
| 07/10/2026 18:46 | 8 | 46.37 |
| 07/10/2026 18:46 | 2 | 46.37 |
| 07/10/2026 18:46 | 100 | 46.36 |
| 07/10/2026 18:46 | 5 | 46.36 |
| 07/10/2026 18:46 | 5 | 46.36 |
| 07/10/2026 18:46 | 2 | 46.35 |
| 07/10/2026 18:46 | 8 | 46.35 |
| 07/10/2026 18:46 | 2 | 46.35 |
| 07/10/2026 18:46 | 100 | 46.35 |
| 07/10/2026 18:46 | 100 | 46.35 |
| 07/10/2026 18:46 | 5 | 46.35 |
| 07/10/2026 18:46 | 100 | 46.35 |
| 07/10/2026 18:46 | 2 | 46.34 |
| 07/10/2026 18:45 | 2 | 46.33 |
| 07/10/2026 18:45 | 2 | 46.335 |
| 07/10/2026 18:45 | 2 | 46.335 |
| 07/10/2026 18:45 | 2 | 46.335 |
| 07/10/2026 18:45 | 5 | 46.34 |
| 07/10/2026 18:45 | 100 | 46.335 |
| 07/10/2026 18:45 | 100 | 46.34 |
| 07/10/2026 18:45 | 5 | 46.34 |
| 07/10/2026 18:45 | 95 | 46.34 |
| 07/10/2026 18:45 | 100 | 46.34 |
| 07/10/2026 18:45 | 1 | 46.34 |
| 07/10/2026 18:45 | 40 | 46.34 |
| 07/10/2026 18:45 | 8 | 46.34 |
| 07/10/2026 18:45 | 100 | 46.34 |
| 07/10/2026 18:45 | 53 | 46.34 |
| 07/10/2026 18:45 | 47 | 46.34 |
| 07/10/2026 18:45 | 50 | 46.34 |
| 07/10/2026 18:45 | 60 | 46.34 |
| 07/10/2026 18:45 | 3 | 46.33 |
| 07/10/2026 18:45 | 52 | 46.33 |
| 07/10/2026 18:45 | 11 | 46.33 |
| 07/10/2026 18:44 | 7 | 46.33 |
| 07/10/2026 18:44 | 3 | 46.31 |
| 07/10/2026 18:43 | 1 | 46.33 |
| 07/10/2026 18:43 | 13 | 46.33 |
| 07/10/2026 18:43 | 35 | 46.33 |
| 07/10/2026 18:43 | 35 | 46.33 |
| 07/10/2026 18:43 | 1 | 46.33 |
| 07/10/2026 18:42 | 2 | 46.32 |
| 07/10/2026 18:41 | 1 | 46.32 |
| 07/10/2026 18:40 | 20 | 46.30 |
| 07/10/2026 18:40 | 21 | 46.30 |
| 07/10/2026 18:40 | 30 | 46.30 |
| 07/10/2026 18:40 | 1 | 46.30 |
| 07/10/2026 18:40 | 4 | 46.30 |
| 07/10/2026 18:40 | 1 | 46.30 |
| 07/10/2026 18:40 | 100 | 46.30 |
| 07/10/2026 18:40 | 18 | 46.29 |
| 07/10/2026 18:38 | 2 | 46.26 |
| 07/10/2026 18:37 | 39 | 46.26 |
| 07/10/2026 18:36 | 97 | 46.27 |
| 07/10/2026 18:36 | 22 | 46.27 |
| 07/10/2026 18:36 | 40 | 46.27 |
| 07/10/2026 18:36 | 40 | 46.27 |
| 07/10/2026 18:34 | 74 | 46.28 |
| 07/10/2026 18:34 | 79 | 46.28 |
| 07/10/2026 18:33 | 145 | 46.31 |
| 07/10/2026 18:33 | 74 | 46.31 |
| 07/10/2026 18:33 | 100 | 46.32 |
| 07/10/2026 18:33 | 46 | 46.32 |
| 07/10/2026 18:33 | 1 | 46.32 |
| 07/10/2026 18:33 | 198 | 46.32 |
| 07/10/2026 18:33 | 102 | 46.32 |
| 07/10/2026 18:33 | 12 | 46.32 |
| 07/10/2026 18:33 | 12 | 46.32 |
| 07/10/2026 18:33 | 12 | 46.31 |
| 07/10/2026 18:30 | 1 | 46.28 |
| 07/10/2026 18:30 | 28 | 46.31 |
| 07/10/2026 18:30 | 41 | 46.31 |
| 07/10/2026 18:30 | 9 | 46.31 |
| 07/10/2026 18:30 | 10 | 46.31 |
| 07/10/2026 18:30 | 1 | 46.31 |
| 07/10/2026 18:30 | 1 | 46.30 |
| 07/10/2026 18:30 | 20 | 46.30 |
| 07/10/2026 18:29 | 28 | 46.27 |
| 07/10/2026 18:29 | 51 | 46.27 |
| 07/10/2026 18:29 | 21 | 46.27 |
| 07/10/2026 18:29 | 29 | 46.27 |
| 07/10/2026 18:29 | 6 | 46.27 |
| 07/10/2026 18:29 | 17 | 46.27 |
| 07/10/2026 18:29 | 19 | 46.27 |
| 07/10/2026 18:29 | 21 | 46.27 |
| 07/10/2026 18:29 | 9 | 46.27 |
| 07/10/2026 18:28 | 6 | 46.27 |
| 07/10/2026 18:28 | 51 | 46.27 |
| 07/10/2026 18:28 | 50 | 46.27 |
| 07/10/2026 18:28 | 11 | 46.25 |
| 07/10/2026 18:28 | 100 | 46.25 |
| 07/10/2026 18:28 | 77 | 46.25 |
| 07/10/2026 18:28 | 3 | 46.25 |
| 07/10/2026 18:28 | 16 | 46.25 |
| 07/10/2026 18:28 | 92 | 46.25 |
| 07/10/2026 18:28 | 79 | 46.26 |
| 07/10/2026 18:28 | 1 | 46.26 |
| 07/10/2026 18:26 | 100 | 46.27 |
| 07/10/2026 18:26 | 11 | 46.28 |
| 07/10/2026 18:26 | 3 | 46.28 |
| 07/10/2026 18:25 | 18 | 46.30 |
| 07/10/2026 18:24 | 16 | 46.30 |
| 07/10/2026 18:24 | 17 | 46.30 |
| 07/10/2026 18:24 | 10 | 46.30 |
| 07/10/2026 18:24 | 10 | 46.30 |
| 07/10/2026 18:23 | 100 | 46.28 |
| 07/10/2026 18:22 | 20 | 46.295 |
| 07/10/2026 18:22 | 49 | 46.29 |
| 07/10/2026 18:22 | 100 | 46.29 |
| 07/10/2026 18:22 | 100 | 46.28 |
| 07/10/2026 18:22 | 93 | 46.27 |
| 07/10/2026 18:22 | 49 | 46.27 |
| 07/10/2026 18:22 | 93 | 46.24 |
| 07/10/2026 18:22 | 100 | 46.25 |
| 07/10/2026 18:22 | 180 | 46.25 |
| 07/10/2026 18:22 | 13 | 46.25 |
| 07/10/2026 18:22 | 1 | 46.25 |
| 07/10/2026 18:22 | 10 | 46.25 |
| 07/10/2026 18:22 | 24 | 46.25 |
| 07/10/2026 18:22 | 30 | 46.24 |
| 07/10/2026 18:21 | 50 | 46.20 |
| 07/10/2026 18:21 | 50 | 46.20 |
| 07/10/2026 18:21 | 100 | 46.20 |
| 07/10/2026 18:21 | 13 | 46.21 |
| 07/10/2026 18:21 | 100 | 46.21 |
| 07/10/2026 18:21 | 9 | 46.22 |
| 07/10/2026 18:21 | 70 | 46.22 |
| 07/10/2026 18:21 | 30 | 46.22 |
| 07/10/2026 18:21 | 79 | 46.23 |
| 07/10/2026 18:21 | 50 | 46.23 |
| 07/10/2026 18:21 | 50 | 46.23 |
| 07/10/2026 18:20 | 1 | 46.25 |
| 07/10/2026 18:20 | 1 | 46.24 |
| 07/10/2026 18:20 | 100 | 46.24 |
| 07/10/2026 18:20 | 2 | 46.23 |
| 07/10/2026 18:20 | 50 | 46.24 |
| 07/10/2026 18:18 | 20 | 46.27 |
| 07/10/2026 18:16 | 25 | 46.27 |
| 07/10/2026 18:16 | 25 | 46.27 |
| 07/10/2026 18:15 | 50 | 46.22 |
| 07/10/2026 18:15 | 48 | 46.25 |
| 07/10/2026 18:15 | 25 | 46.25 |
| 07/10/2026 18:14 | 2 | 46.25 |
| 07/10/2026 18:14 | 25 | 46.25 |
| 07/10/2026 18:13 | 5 | 46.24 |
| 07/10/2026 18:12 | 100 | 46.255 |
| 07/10/2026 18:12 | 100 | 46.26 |
| 07/10/2026 18:11 | 100 | 46.26 |
| 07/10/2026 18:11 | 10 | 46.26 |
| 07/10/2026 18:11 | 10 | 46.26 |
| 07/10/2026 18:11 | 10 | 46.25 |
| 07/10/2026 18:11 | 10 | 46.25 |
| 07/10/2026 18:11 | 60 | 46.24 |
| 07/10/2026 18:11 | 20 | 46.24 |
| 07/10/2026 18:11 | 20 | 46.24 |
| 07/10/2026 18:11 | 1 | 46.23 |
| 07/10/2026 18:11 | 100 | 46.23 |
| 07/10/2026 18:11 | 10 | 46.23 |
| 07/10/2026 18:11 | 100 | 46.23 |
| 07/10/2026 18:11 | 10 | 46.23 |
| 07/10/2026 18:11 | 17 | 46.21 |
| 07/10/2026 18:11 | 100 | 46.19 |
| 07/10/2026 18:11 | 100 | 46.22 |
| 07/10/2026 18:10 | 100 | 46.19 |
| 07/10/2026 18:10 | 100 | 46.19 |
| 07/10/2026 18:10 | 100 | 46.19 |
| 07/10/2026 18:10 | 1 | 46.19 |
| 07/10/2026 18:10 | 3 | 46.19 |
| 07/10/2026 18:10 | 10 | 46.19 |
| 07/10/2026 18:10 | 5 | 46.19 |
| 07/10/2026 18:10 | 100 | 46.19 |
| 07/10/2026 18:10 | 5 | 46.19 |
| 07/10/2026 18:10 | 100 | 46.18 |
| 07/10/2026 18:10 | 100 | 46.15 |
| 07/10/2026 18:10 | 100 | 46.15 |
| 07/10/2026 18:10 | 6 | 46.15 |
| 07/10/2026 18:10 | 6 | 46.15 |
| 07/10/2026 18:10 | 25 | 46.17 |
| 07/10/2026 18:10 | 2 | 46.17 |
| 07/10/2026 18:10 | 22 | 46.17 |
| 07/10/2026 18:10 | 2 | 46.17 |
| 07/10/2026 18:10 | 51 | 46.17 |
| 07/10/2026 18:10 | 25 | 46.17 |
| 07/10/2026 18:10 | 124 | 46.17 |
| 07/10/2026 18:10 | 100 | 46.17 |
| 07/10/2026 18:10 | 49 | 46.18 |
| 07/10/2026 18:10 | 1 | 46.18 |
| 07/10/2026 18:10 | 1 | 46.18 |
| 07/10/2026 18:10 | 99 | 46.18 |
| 07/10/2026 18:10 | 100 | 46.18 |
| 07/10/2026 18:10 | 25 | 46.18 |
| 07/10/2026 18:10 | 25 | 46.18 |
| 07/10/2026 18:09 | 1 | 46.21 |
| 07/10/2026 18:09 | 20 | 46.23 |
| 07/10/2026 18:09 | 2 | 46.24 |
| 07/10/2026 18:09 | 13 | 46.24 |
| 07/10/2026 18:09 | 13 | 46.24 |
| 07/10/2026 18:09 | 6 | 46.24 |
| 07/10/2026 18:09 | 92 | 46.24 |
| 07/10/2026 18:09 | 92 | 46.24 |
| 07/10/2026 18:09 | 2 | 46.25 |
| 07/10/2026 18:09 | 26 | 46.25 |
| 07/10/2026 18:09 | 99 | 46.25 |
| 07/10/2026 18:09 | 47 | 46.26 |
| 07/10/2026 18:09 | 78 | 46.26 |
| 07/10/2026 18:09 | 100 | 46.26 |
| 07/10/2026 18:09 | 100 | 46.26 |
| 07/10/2026 18:09 | 50 | 46.26 |
| 07/10/2026 18:09 | 100 | 46.27 |
| 07/10/2026 18:08 | 75 | 46.25 |
| 07/10/2026 18:08 | 5 | 46.25 |
| 07/10/2026 18:08 | 20 | 46.25 |
| 07/10/2026 18:08 | 100 | 46.26 |
| 07/10/2026 18:08 | 30 | 46.26 |
| 07/10/2026 18:08 | 50 | 46.26 |
| 07/10/2026 18:08 | 35 | 46.26 |
| 07/10/2026 18:08 | 5 | 46.26 |
| 07/10/2026 18:08 | 3 | 46.28 |
| 07/10/2026 18:08 | 47 | 46.28 |
| 07/10/2026 18:08 | 53 | 46.28 |
| 07/10/2026 18:08 | 47 | 46.28 |
| 07/10/2026 18:08 | 100 | 46.28 |
| 07/10/2026 18:08 | 100 | 46.28 |
| 07/10/2026 18:08 | 2 | 46.29 |
| 07/10/2026 18:08 | 114 | 46.29 |
| 07/10/2026 18:08 | 100 | 46.29 |
| 07/10/2026 18:08 | 34 | 46.29 |
| 07/10/2026 18:08 | 88 | 46.29 |
| 07/10/2026 18:07 | 74 | 46.29 |
| 07/10/2026 18:05 | 4 | 46.29 |
| 07/10/2026 18:05 | 100 | 46.29 |
| 07/10/2026 18:05 | 27 | 46.29 |
| 07/10/2026 18:04 | 73 | 46.29 |
| 07/10/2026 18:04 | 100 | 46.30 |
| 07/10/2026 18:04 | 5 | 46.30 |
| 07/10/2026 18:04 | 1 | 46.30 |
| 07/10/2026 18:03 | 2 | 46.32 |
| 07/10/2026 18:03 | 3 | 46.32 |
| 07/10/2026 18:02 | 25 | 46.35 |
| 07/10/2026 18:02 | 25 | 46.35 |
| 07/10/2026 18:02 | 25 | 46.35 |
| 07/10/2026 18:02 | 25 | 46.35 |
| 07/10/2026 18:02 | 100 | 46.35 |
| 07/10/2026 18:01 | 5 | 46.34 |
| 07/10/2026 18:01 | 52 | 46.34 |
| 07/10/2026 18:01 | 3 | 46.34 |
| 07/10/2026 18:01 | 100 | 46.34 |
| 07/10/2026 18:01 | 2 | 46.34 |
| 07/10/2026 18:01 | 100 | 46.34 |
| 07/10/2026 18:01 | 123 | 46.34 |
| 07/10/2026 18:01 | 15 | 46.34 |
| 07/10/2026 18:01 | 20 | 46.32 |
| 07/10/2026 18:00 | 1 | 46.32 |
| 07/10/2026 18:00 | 1 | 46.29 |
| 07/10/2026 17:59 | 100 | 46.30 |
| 07/10/2026 17:59 | 5 | 46.30 |
| 07/10/2026 17:59 | 10 | 46.30 |
| 07/10/2026 17:58 | 21 | 46.28 |
| 07/10/2026 17:58 | 79 | 46.29 |
| 07/10/2026 17:58 | 100 | 46.29 |
| 07/10/2026 17:58 | 1 | 46.28 |
| 07/10/2026 17:58 | 142 | 46.28 |
| 07/10/2026 17:58 | 10 | 46.28 |
| 07/10/2026 17:58 | 1 | 46.28 |
| 07/10/2026 17:58 | 27 | 46.28 |
| 07/10/2026 17:58 | 2 | 46.28 |
| 07/10/2026 17:58 | 10 | 46.28 |
| 07/10/2026 17:58 | 40 | 46.28 |
| 07/10/2026 17:58 | 41 | 46.28 |
| 07/10/2026 17:58 | 42 | 46.28 |
| 07/10/2026 17:58 | 18 | 46.27 |
| 07/10/2026 17:58 | 5 | 46.26 |
| 07/10/2026 17:58 | 100 | 46.27 |
| 07/10/2026 17:58 | 50 | 46.30 |
| 07/10/2026 17:58 | 11 | 46.30 |
| 07/10/2026 17:58 | 1 | 46.30 |
| 07/10/2026 17:58 | 14 | 46.31 |
| 07/10/2026 17:58 | 100 | 46.31 |
| 07/10/2026 17:58 | 42 | 46.31 |
| 07/10/2026 17:58 | 41 | 46.31 |
| 07/10/2026 17:58 | 100 | 46.32 |
| 07/10/2026 17:58 | 58 | 46.33 |
| 07/10/2026 17:58 | 42 | 46.32 |
| 07/10/2026 17:58 | 10 | 46.32 |
| 07/10/2026 17:57 | 5 | 46.28 |
| 07/10/2026 17:57 | 42 | 46.29 |
| 07/10/2026 17:57 | 10 | 46.30 |
| 07/10/2026 17:57 | 5 | 46.30 |
| 07/10/2026 17:57 | 60 | 46.30 |
| 07/10/2026 17:57 | 70 | 46.30 |
| 07/10/2026 17:57 | 10 | 46.30 |
| 07/10/2026 17:57 | 86 | 46.31 |
| 07/10/2026 17:57 | 15 | 46.31 |
| 07/10/2026 17:57 | 6 | 46.31 |
| 07/10/2026 17:57 | 11 | 46.32 |
| 07/10/2026 17:57 | 1 | 46.32 |
| 07/10/2026 17:57 | 1 | 46.32 |
| 07/10/2026 17:57 | 1 | 46.32 |
| 07/10/2026 17:57 | 100 | 46.32 |
| 07/10/2026 17:57 | 12 | 46.33 |
| 07/10/2026 17:57 | 12 | 46.33 |
| 07/10/2026 17:57 | 37 | 46.33 |
| 07/10/2026 17:57 | 63 | 46.33 |
| 07/10/2026 17:57 | 9 | 46.33 |
| 07/10/2026 17:57 | 1 | 46.34 |
| 07/10/2026 17:57 | 119 | 46.34 |
| 07/10/2026 17:56 | 300 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 10 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 100 | 46.35 |
| 07/10/2026 17:54 | 2 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 89 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 2 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 100 | 46.35 |
| 07/10/2026 17:54 | 3 | 46.35 |
| 07/10/2026 17:54 | 2 | 46.35 |
| 07/10/2026 17:54 | 1 | 46.35 |
| 07/10/2026 17:54 | 2 | 46.35 |
| 07/10/2026 17:54 | 10 | 46.35 |
| 07/10/2026 17:54 | 100 | 46.35 |
| 07/10/2026 17:54 | 3 | 46.34 |
| 07/10/2026 17:54 | 8 | 46.34 |
| 07/10/2026 17:53 | 40 | 46.325 |
| 07/10/2026 17:50 | 100 | 46.31 |
| 07/10/2026 17:48 | 73 | 46.34 |
| 07/10/2026 17:48 | 100 | 46.34 |
| 07/10/2026 17:48 | 27 | 46.35 |
| 07/10/2026 17:48 | 2 | 46.35 |
| 07/10/2026 17:48 | 100 | 46.35 |
| 07/10/2026 17:48 | 4 | 46.34 |
| 07/10/2026 17:48 | 19 | 46.34 |
| 07/10/2026 17:48 | 81 | 46.34 |
| 07/10/2026 17:48 | 100 | 46.34 |
| 07/10/2026 17:48 | 1 | 46.34 |
| 07/10/2026 17:48 | 27 | 46.34 |
| 07/10/2026 17:48 | 135 | 46.34 |
| 07/10/2026 17:48 | 1 | 46.34 |
| 07/10/2026 17:48 | 23 | 46.33 |
| 07/10/2026 17:48 | 200 | 46.31 |
| 07/10/2026 17:48 | 100 | 46.31 |
| 07/10/2026 17:48 | 48 | 46.33 |
| 07/10/2026 17:48 | 35 | 46.305 |
| 07/10/2026 17:47 | 27 | 46.28 |
| 07/10/2026 17:47 | 61 | 46.26 |
| 07/10/2026 17:47 | 58 | 46.25 |
| 07/10/2026 17:46 | 100 | 46.27 |
| 07/10/2026 17:46 | 24 | 46.26 |
| 07/10/2026 17:46 | 20 | 46.27 |
| 07/10/2026 17:46 | 20 | 46.27 |
| 07/10/2026 17:46 | 100 | 46.27 |
| 07/10/2026 17:46 | 22 | 46.27 |
| 07/10/2026 17:46 | 2 | 46.28 |
| 07/10/2026 17:46 | 2 | 46.28 |
| 07/10/2026 17:46 | 25 | 46.29 |
| 07/10/2026 17:46 | 2 | 46.29 |
| 07/10/2026 17:45 | 3 | 46.29 |
| 07/10/2026 17:45 | 100 | 46.30 |
| 07/10/2026 17:45 | 13 | 46.30 |
| 07/10/2026 17:45 | 100 | 46.31 |
| 07/10/2026 17:44 | 27 | 46.35 |
| 07/10/2026 17:44 | 11 | 46.34 |
| 07/10/2026 17:44 | 1 | 46.32 |
| 07/10/2026 17:44 | 3 | 46.32 |
| 07/10/2026 17:44 | 1 | 46.32 |
| 07/10/2026 17:44 | 1 | 46.32 |
| 07/10/2026 17:44 | 2 | 46.32 |
| 07/10/2026 17:44 | 2 | 46.32 |
| 07/10/2026 17:44 | 28 | 46.32 |
| 07/10/2026 17:44 | 1 | 46.32 |
| 07/10/2026 17:44 | 12 | 46.32 |
| 07/10/2026 17:43 | 40 | 46.36 |
| 07/10/2026 17:43 | 2 | 46.36 |
| 07/10/2026 17:43 | 88 | 46.36 |
| 07/10/2026 17:43 | 100 | 46.36 |
| 07/10/2026 17:43 | 84 | 46.36 |
| 07/10/2026 17:43 | 16 | 46.36 |
| 07/10/2026 17:43 | 26 | 46.36 |
| 07/10/2026 17:43 | 47 | 46.35 |
| 07/10/2026 17:43 | 15 | 46.35 |
| 07/10/2026 17:43 | 27 | 46.35 |
| 07/10/2026 17:40 | 15 | 46.30 |
| 07/10/2026 17:40 | 1 | 46.29 |
| 07/10/2026 17:40 | 19 | 46.29 |
| 07/10/2026 17:40 | 18 | 46.30 |
| 07/10/2026 17:40 | 5 | 46.30 |
| 07/10/2026 17:38 | 200 | 46.34 |
| 07/10/2026 17:38 | 48 | 46.34 |
| 07/10/2026 17:38 | 100 | 46.34 |
| 07/10/2026 17:38 | 100 | 46.34 |
| 07/10/2026 17:38 | 41 | 46.33 |
| 07/10/2026 17:38 | 100 | 46.33 |
| 07/10/2026 17:38 | 41 | 46.33 |
| 07/10/2026 17:38 | 41 | 46.33 |
| 07/10/2026 17:38 | 5 | 46.33 |
| 07/10/2026 17:38 | 70 | 46.33 |
| 07/10/2026 17:38 | 30 | 46.33 |
| 07/10/2026 17:38 | 1 | 46.33 |
| 07/10/2026 17:38 | 1 | 46.33 |
| 07/10/2026 17:38 | 1 | 46.33 |
| 07/10/2026 17:38 | 5 | 46.33 |
| 07/10/2026 17:38 | 5 | 46.33 |
| 07/10/2026 17:38 | 3 | 46.33 |
| 07/10/2026 17:38 | 1 | 46.33 |
| 07/10/2026 17:38 | 75 | 46.32 |
| 07/10/2026 17:38 | 25 | 46.32 |
| 07/10/2026 17:38 | 1 | 46.29 |
| 07/10/2026 17:37 | 25 | 46.27 |
| 07/10/2026 17:37 | 25 | 46.27 |
| 07/10/2026 17:37 | 21 | 46.27 |
| 07/10/2026 17:37 | 60 | 46.27 |
| 07/10/2026 17:36 | 50 | 46.305 |
| 07/10/2026 17:36 | 2 | 46.30 |
| 07/10/2026 17:36 | 5 | 46.30 |
| 07/10/2026 17:36 | 1 | 46.30 |
| 07/10/2026 17:36 | 100 | 46.30 |
| 07/10/2026 17:36 | 1 | 46.30 |
| 07/10/2026 17:36 | 40 | 46.30 |
| 07/10/2026 17:36 | 13 | 46.29 |
| 07/10/2026 17:36 | 27 | 46.29 |
| 07/10/2026 17:35 | 100 | 46.27 |
| 07/10/2026 17:34 | 1 | 46.25 |
| 07/10/2026 17:34 | 10 | 46.25 |
| 07/10/2026 17:34 | 10 | 46.25 |
| 07/10/2026 17:34 | 100 | 46.25 |
| 07/10/2026 17:34 | 35 | 46.26 |
| 07/10/2026 17:34 | 7 | 46.26 |
| 07/10/2026 17:34 | 13 | 46.26 |
| 07/10/2026 17:34 | 12 | 46.26 |
| 07/10/2026 17:34 | 10 | 46.26 |
| 07/10/2026 17:34 | 11 | 46.26 |
| 07/10/2026 17:34 | 23 | 46.26 |
| 07/10/2026 17:34 | 31 | 46.26 |
| 07/10/2026 17:34 | 100 | 46.29 |
| 07/10/2026 17:33 | 3 | 46.27 |
| 07/10/2026 17:32 | 1 | 46.27 |
| 07/10/2026 17:31 | 25 | 46.28 |
| 07/10/2026 17:31 | 25 | 46.28 |
| 07/10/2026 17:31 | 25 | 46.28 |
| 07/10/2026 17:31 | 25 | 46.28 |
| 07/10/2026 17:30 | 1 | 46.305 |
| 07/10/2026 17:30 | 20 | 46.27 |
| 07/10/2026 17:30 | 34 | 46.28 |
| 07/10/2026 17:30 | 43 | 46.29 |
| 07/10/2026 17:30 | 4 | 46.29 |
| 07/10/2026 17:30 | 6 | 46.29 |
| 07/10/2026 17:30 | 47 | 46.30 |
| 07/10/2026 17:30 | 53 | 46.30 |
| 07/10/2026 17:30 | 5 | 46.34 |
| 07/10/2026 17:30 | 5 | 46.34 |
| 07/10/2026 17:30 | 1 | 46.33 |
| 07/10/2026 17:30 | 24 | 46.33 |
| 07/10/2026 17:30 | 76 | 46.33 |
| 07/10/2026 17:30 | 2 | 46.33 |
| 07/10/2026 17:30 | 100 | 46.33 |
| 07/10/2026 17:30 | 6 | 46.33 |
| 07/10/2026 17:30 | 6 | 46.33 |
| 07/10/2026 17:30 | 100 | 46.33 |
| 07/10/2026 17:30 | 10 | 46.33 |
| 07/10/2026 17:30 | 300 | 46.32 |
| 07/10/2026 17:30 | 6 | 46.32 |
| 07/10/2026 17:30 | 25 | 46.30 |
| 07/10/2026 17:29 | 24 | 46.32 |
| 07/10/2026 17:29 | 1 | 46.32 |
| 07/10/2026 17:29 | 26 | 46.32 |
| 07/10/2026 17:29 | 26 | 46.32 |
| 07/10/2026 17:29 | 1 | 46.32 |
| 07/10/2026 17:28 | 25 | 46.31 |
| 07/10/2026 17:28 | 25 | 46.31 |
| 07/10/2026 17:28 | 50 | 46.31 |
| 07/10/2026 17:28 | 3 | 46.31 |
| 07/10/2026 17:28 | 32 | 46.31 |
| 07/10/2026 17:28 | 33 | 46.31 |
| 07/10/2026 17:28 | 33 | 46.31 |
| 07/10/2026 17:28 | 32 | 46.31 |
| 07/10/2026 17:28 | 1 | 46.31 |
| 07/10/2026 17:28 | 100 | 46.32 |
| 07/10/2026 17:28 | 33 | 46.32 |
| 07/10/2026 17:28 | 7 | 46.32 |
| 07/10/2026 17:28 | 33 | 46.32 |
| 07/10/2026 17:28 | 33 | 46.32 |
| 07/10/2026 17:28 | 10 | 46.30 |
| 07/10/2026 17:28 | 4 | 46.30 |
| 07/10/2026 17:28 | 100 | 46.30 |
| 07/10/2026 17:28 | 100 | 46.30 |
| 07/10/2026 17:28 | 33 | 46.30 |
| 07/10/2026 17:28 | 7 | 46.30 |
| 07/10/2026 17:28 | 100 | 46.31 |
| 07/10/2026 17:28 | 67 | 46.32 |
| 07/10/2026 17:28 | 26 | 46.32 |
| 07/10/2026 17:28 | 100 | 46.31 |
| 07/10/2026 17:28 | 87 | 46.31 |
| 07/10/2026 17:28 | 87 | 46.31 |
| 07/10/2026 17:28 | 55 | 46.31 |
| 07/10/2026 17:28 | 10 | 46.31 |
| 07/10/2026 17:28 | 65 | 46.31 |
| 07/10/2026 17:28 | 26 | 46.30 |
| 07/10/2026 17:28 | 100 | 46.31 |
| 07/10/2026 17:28 | 3 | 46.31 |
| 07/10/2026 17:28 | 97 | 46.31 |
| 07/10/2026 17:28 | 100 | 46.31 |
| 07/10/2026 17:28 | 100 | 46.30 |
| 07/10/2026 17:28 | 3 | 46.30 |
| 07/10/2026 17:28 | 1 | 46.30 |
| 07/10/2026 17:27 | 2 | 46.30 |
| 07/10/2026 17:27 | 9 | 46.30 |
| 07/10/2026 17:27 | 91 | 46.30 |
| 07/10/2026 17:27 | 6 | 46.29 |
| 07/10/2026 17:27 | 1 | 46.29 |
| 07/10/2026 17:27 | 1 | 46.275 |
| 07/10/2026 17:25 | 7 | 46.28 |
| 07/10/2026 17:25 | 3 | 46.28 |
| 07/10/2026 17:25 | 50 | 46.28 |
| 07/10/2026 17:25 | 3 | 46.28 |
| 07/10/2026 17:25 | 2 | 46.28 |
| 07/10/2026 17:24 | 25 | 46.245 |
| 07/10/2026 17:24 | 25 | 46.245 |
| 07/10/2026 17:24 | 25 | 46.245 |
| 07/10/2026 17:24 | 1 | 46.245 |
| 07/10/2026 17:24 | 5 | 46.25 |
| 07/10/2026 17:24 | 60 | 46.25 |
| 07/10/2026 17:24 | 20 | 46.25 |
| 07/10/2026 17:24 | 40 | 46.25 |
| 07/10/2026 17:24 | 100 | 46.26 |
| 07/10/2026 17:24 | 100 | 46.26 |
| 07/10/2026 17:24 | 100 | 46.26 |
| 07/10/2026 17:24 | 100 | 46.26 |
| 07/10/2026 17:24 | 5 | 46.26 |
| 07/10/2026 17:24 | 100 | 46.26 |
| 07/10/2026 17:24 | 37 | 46.28 |
| 07/10/2026 17:24 | 63 | 46.28 |
| 07/10/2026 17:24 | 100 | 46.28 |
| 07/10/2026 17:24 | 1 | 46.28 |
| 07/10/2026 17:24 | 49 | 46.28 |
| 07/10/2026 17:24 | 51 | 46.28 |
| 07/10/2026 17:24 | 100 | 46.28 |
| 07/10/2026 17:24 | 6 | 46.28 |
| 07/10/2026 17:24 | 50 | 46.29 |
| 07/10/2026 17:24 | 25 | 46.29 |
| 07/10/2026 17:24 | 25 | 46.29 |
| 07/10/2026 17:24 | 2 | 46.29 |
| 07/10/2026 17:24 | 100 | 46.29 |
| 07/10/2026 17:24 | 1 | 46.30 |
| 07/10/2026 17:23 | 1 | 46.32 |
| 07/10/2026 17:23 | 3 | 46.32 |
| 07/10/2026 17:23 | 7 | 46.32 |
| 07/10/2026 17:23 | 100 | 46.32 |
| 07/10/2026 17:22 | 1 | 46.35 |
| 07/10/2026 17:22 | 1 | 46.35 |
| 07/10/2026 17:22 | 100 | 46.34 |
| 07/10/2026 17:22 | 100 | 46.345 |
| 07/10/2026 17:22 | 100 | 46.345 |
| 07/10/2026 17:22 | 100 | 46.34 |
| 07/10/2026 17:22 | 1 | 46.31 |
| 07/10/2026 17:22 | 20 | 46.27 |
| 07/10/2026 17:22 | 80 | 46.27 |
| 07/10/2026 17:22 | 100 | 46.27 |
| 07/10/2026 17:22 | 62 | 46.27 |
| 07/10/2026 17:22 | 20 | 46.26 |
| 07/10/2026 17:22 | 21 | 46.25 |
| 07/10/2026 17:22 | 79 | 46.25 |
| 07/10/2026 17:22 | 21 | 46.25 |
| 07/10/2026 17:22 | 29 | 46.25 |
| 07/10/2026 17:22 | 50 | 46.25 |
| 07/10/2026 17:22 | 59 | 46.26 |
| 07/10/2026 17:22 | 10 | 46.24 |
| 07/10/2026 17:22 | 27 | 46.24 |
| 07/10/2026 17:22 | 73 | 46.24 |
| 07/10/2026 17:22 | 100 | 46.24 |
| 07/10/2026 17:22 | 3 | 46.24 |
| 07/10/2026 17:22 | 40 | 46.24 |
| 07/10/2026 17:22 | 1 | 46.24 |
| 07/10/2026 17:22 | 9 | 46.24 |
| 07/10/2026 17:22 | 100 | 46.24 |
| 07/10/2026 17:22 | 13 | 46.23 |
| 07/10/2026 17:22 | 15 | 46.22 |
| 07/10/2026 17:22 | 25 | 46.22 |
| 07/10/2026 17:20 | 5 | 46.18 |
| 07/10/2026 17:19 | 5 | 46.17 |
| 07/10/2026 17:19 | 101 | 46.19 |
| 07/10/2026 17:19 | 1 | 46.20 |
| 07/10/2026 17:19 | 46 | 46.21 |
| 07/10/2026 17:19 | 4 | 46.21 |
| 07/10/2026 17:19 | 5 | 46.22 |
| 07/10/2026 17:19 | 3 | 46.21 |
| 07/10/2026 17:19 | 10 | 46.21 |
| 07/10/2026 17:19 | 100 | 46.21 |
| 07/10/2026 17:19 | 29 | 46.22 |
| 07/10/2026 17:19 | 29 | 46.22 |
| 07/10/2026 17:19 | 1 | 46.22 |
| 07/10/2026 17:18 | 100 | 46.22 |
| 07/10/2026 17:18 | 8 | 46.22 |
| 07/10/2026 17:17 | 29 | 46.18 |
| 07/10/2026 17:17 | 29 | 46.18 |
| 07/10/2026 17:17 | 41 | 46.15 |
| 07/10/2026 17:17 | 100 | 46.15 |
| 07/10/2026 17:17 | 100 | 46.165 |
| 07/10/2026 17:17 | 100 | 46.16 |
| 07/10/2026 17:17 | 52 | 46.16 |
| 07/10/2026 17:17 | 25 | 46.19 |
| 07/10/2026 17:17 | 11 | 46.19 |
| 07/10/2026 17:17 | 100 | 46.19 |
| 07/10/2026 17:17 | 53 | 46.19 |
| 07/10/2026 17:17 | 7 | 46.19 |
| 07/10/2026 17:17 | 100 | 46.19 |
| 07/10/2026 17:16 | 1 | 46.22 |
| 07/10/2026 17:16 | 99 | 46.22 |
| 07/10/2026 17:16 | 2 | 46.22 |
| 07/10/2026 17:16 | 1 | 46.21 |
| 07/10/2026 17:16 | 5 | 46.21 |
| 07/10/2026 17:16 | 8 | 46.19 |
| 07/10/2026 17:16 | 2 | 46.19 |
| 07/10/2026 17:16 | 100 | 46.18 |
| 07/10/2026 17:16 | 5 | 46.18 |
| 07/10/2026 17:16 | 4 | 46.17 |
| 07/10/2026 17:16 | 8 | 46.17 |
| 07/10/2026 17:16 | 10 | 46.16 |
| 07/10/2026 17:16 | 25 | 46.15 |
| 07/10/2026 17:16 | 9 | 46.17 |
| 07/10/2026 17:16 | 100 | 46.16 |
| 07/10/2026 17:16 | 18 | 46.16 |
| 07/10/2026 17:16 | 22 | 46.16 |
| 07/10/2026 17:15 | 100 | 46.14 |
| 07/10/2026 17:15 | 18 | 46.14 |
| 07/10/2026 17:15 | 17 | 46.14 |
| 07/10/2026 17:15 | 22 | 46.15 |
| 07/10/2026 17:15 | 100 | 46.15 |
| 07/10/2026 17:15 | 100 | 46.15 |
| 07/10/2026 17:15 | 100 | 46.15 |
| 07/10/2026 17:15 | 15 | 46.15 |
| 07/10/2026 17:15 | 85 | 46.15 |
| 07/10/2026 17:15 | 15 | 46.15 |
| 07/10/2026 17:15 | 2 | 46.15 |
| 07/10/2026 17:15 | 100 | 46.15 |
| 07/10/2026 17:15 | 8 | 46.16 |
| 07/10/2026 17:15 | 5 | 46.16 |
| 07/10/2026 17:15 | 100 | 46.16 |
| 07/10/2026 17:15 | 1 | 46.16 |
| 07/10/2026 17:15 | 1 | 46.16 |
| 07/10/2026 17:15 | 100 | 46.15 |
| 07/10/2026 17:15 | 1 | 46.14 |
| 07/10/2026 17:15 | 50 | 46.13 |
| 07/10/2026 17:15 | 100 | 46.13 |
| 07/10/2026 17:14 | 2 | 46.10 |
| 07/10/2026 17:12 | 100 | 46.11 |
| 07/10/2026 17:12 | 73 | 46.11 |
| 07/10/2026 17:12 | 17 | 46.11 |
| 07/10/2026 17:12 | 23 | 46.11 |
| 07/10/2026 17:12 | 2 | 46.12 |
| 07/10/2026 17:12 | 28 | 46.12 |
| 07/10/2026 17:12 | 2 | 46.12 |
| 07/10/2026 17:12 | 100 | 46.13 |
| 07/10/2026 17:12 | 2 | 46.12 |
| 07/10/2026 17:12 | 98 | 46.12 |
| 07/10/2026 17:12 | 1 | 46.12 |
| 07/10/2026 17:12 | 2 | 46.11 |
| 07/10/2026 17:11 | 12 | 46.09 |
| 07/10/2026 17:11 | 1 | 46.09 |
| 07/10/2026 17:11 | 101 | 46.09 |
| 07/10/2026 17:11 | 44 | 46.10 |
| 07/10/2026 17:11 | 5 | 46.10 |
| 07/10/2026 17:11 | 2 | 46.11 |
| 07/10/2026 17:11 | 35 | 46.11 |
| 07/10/2026 17:11 | 39 | 46.11 |
| 07/10/2026 17:11 | 1 | 46.12 |
| 07/10/2026 17:11 | 43 | 46.12 |
| 07/10/2026 17:11 | 14 | 46.12 |
| 07/10/2026 17:11 | 5 | 46.13 |
| 07/10/2026 17:11 | 25 | 46.13 |
| 07/10/2026 17:11 | 60 | 46.14 |
| 07/10/2026 17:11 | 10 | 46.14 |
| 07/10/2026 17:11 | 1 | 46.15 |
| 07/10/2026 17:11 | 36 | 46.15 |
| 07/10/2026 17:10 | 37 | 46.16 |
| 07/10/2026 17:10 | 7 | 46.16 |
| 07/10/2026 17:10 | 14 | 46.16 |
| 07/10/2026 17:09 | 1 | 46.19 |
| 07/10/2026 17:09 | 60 | 46.19 |
| 07/10/2026 17:09 | 14 | 46.20 |
| 07/10/2026 17:09 | 100 | 46.23 |
| 07/10/2026 17:09 | 4 | 46.23 |
| 07/10/2026 17:07 | 98 | 46.21 |
| 07/10/2026 17:07 | 7 | 46.21 |
| 07/10/2026 17:07 | 7 | 46.22 |
| 07/10/2026 17:06 | 100 | 46.23 |
| 07/10/2026 17:06 | 65 | 46.23 |
| 07/10/2026 17:06 | 64 | 46.23 |
| 07/10/2026 17:06 | 100 | 46.23 |
| 07/10/2026 17:06 | 100 | 46.23 |
| 07/10/2026 17:06 | 100 | 46.22 |
| 07/10/2026 17:06 | 50 | 46.21 |
| 07/10/2026 17:06 | 25 | 46.16 |
| 07/10/2026 17:06 | 4 | 46.17 |
| 07/10/2026 17:06 | 1 | 46.18 |
| 07/10/2026 17:06 | 58 | 46.18 |
| 07/10/2026 17:06 | 31 | 46.19 |
| 07/10/2026 17:06 | 9 | 46.19 |
| 07/10/2026 17:05 | 25 | 46.22 |
| 07/10/2026 17:05 | 25 | 46.22 |
| 07/10/2026 17:05 | 300 | 46.20 |
| 07/10/2026 17:05 | 100 | 46.19 |
| 07/10/2026 17:05 | 2 | 46.18 |
| 07/10/2026 17:05 | 30 | 46.18 |
| 07/10/2026 17:05 | 68 | 46.18 |
| 07/10/2026 17:05 | 2 | 46.17 |
| 07/10/2026 17:05 | 49 | 46.17 |
| 07/10/2026 17:05 | 25 | 46.17 |
| 07/10/2026 17:05 | 25 | 46.17 |
| 07/10/2026 17:05 | 1 | 46.17 |
| 07/10/2026 17:04 | 59 | 46.12 |
| 07/10/2026 17:04 | 5 | 46.12 |
| 07/10/2026 17:03 | 2 | 46.15 |
| 07/10/2026 17:03 | 98 | 46.15 |
| 07/10/2026 17:03 | 1 | 46.15 |
| 07/10/2026 17:01 | 21 | 46.15 |
| 07/10/2026 17:01 | 18 | 46.15 |
| 07/10/2026 17:01 | 1 | 46.15 |
| 07/10/2026 17:01 | 99 | 46.15 |
| 07/10/2026 17:01 | 27 | 46.17 |
| 07/10/2026 17:01 | 14 | 46.17 |
| 07/10/2026 17:01 | 3 | 46.17 |
| 07/10/2026 17:01 | 29 | 46.18 |
| 07/10/2026 17:01 | 10 | 46.18 |
| 07/10/2026 17:01 | 3 | 46.18 |
| 07/10/2026 17:01 | 58 | 46.22 |
| 07/10/2026 17:01 | 42 | 46.22 |
| 07/10/2026 17:01 | 51 | 46.21 |
| 07/10/2026 17:01 | 25 | 46.21 |
| 07/10/2026 17:01 | 24 | 46.21 |
| 07/10/2026 17:01 | 76 | 46.21 |
| 07/10/2026 16:59 | 1 | 46.15 |
| 07/10/2026 16:59 | 99 | 46.15 |
| 07/10/2026 16:59 | 99 | 46.16 |
| 07/10/2026 16:58 | 100 | 46.15 |
| 07/10/2026 16:58 | 1 | 46.15 |
| 07/10/2026 16:58 | 99 | 46.15 |
| 07/10/2026 16:56 | 1 | 46.19 |
| 07/10/2026 16:56 | 27 | 46.18 |
| 07/10/2026 16:56 | 60 | 46.12 |
| 07/10/2026 16:56 | 60 | 46.13 |
| 07/10/2026 16:55 | 34 | 46.13 |
| 07/10/2026 16:55 | 100 | 46.14 |
| 07/10/2026 16:55 | 3 | 46.14 |
| 07/10/2026 16:55 | 14 | 46.14 |
| 07/10/2026 16:55 | 17 | 46.15 |
| 07/10/2026 16:55 | 4 | 46.16 |
| 07/10/2026 16:54 | 10 | 46.21 |
| 07/10/2026 16:54 | 145 | 46.21 |
| 07/10/2026 16:54 | 55 | 46.21 |
| 07/10/2026 16:54 | 32 | 46.22 |
| 07/10/2026 16:54 | 36 | 46.22 |
| 07/10/2026 16:54 | 36 | 46.23 |
| 07/10/2026 16:53 | 44 | 46.25 |
| 07/10/2026 16:53 | 1 | 46.26 |
| 07/10/2026 16:53 | 100 | 46.27 |
| 07/10/2026 16:53 | 25 | 46.27 |
| 07/10/2026 16:53 | 25 | 46.27 |
| 07/10/2026 16:53 | 60 | 46.27 |
| 07/10/2026 16:53 | 90 | 46.27 |
| 07/10/2026 16:53 | 5 | 46.28 |
| 07/10/2026 16:53 | 2 | 46.28 |
| 07/10/2026 16:53 | 7 | 46.29 |
| 07/10/2026 16:53 | 93 | 46.28 |
| 07/10/2026 16:53 | 5 | 46.28 |
| 07/10/2026 16:52 | 100 | 46.29 |
| 07/10/2026 16:52 | 1 | 46.34 |
| 07/10/2026 16:51 | 226 | 46.38 |
| 07/10/2026 16:51 | 74 | 46.38 |
| 07/10/2026 16:51 | 5 | 46.38 |
| 07/10/2026 16:51 | 95 | 46.38 |
| 07/10/2026 16:51 | 5 | 46.40 |
| 07/10/2026 16:51 | 38 | 46.40 |
| 07/10/2026 16:51 | 15 | 46.40 |
| 07/10/2026 16:51 | 64 | 46.39 |
| 07/10/2026 16:51 | 40 | 46.37 |
| 07/10/2026 16:51 | 60 | 46.37 |
| 07/10/2026 16:51 | 100 | 46.37 |
| 07/10/2026 16:51 | 11 | 46.37 |
| 07/10/2026 16:51 | 100 | 46.36 |
| 07/10/2026 16:50 | 14 | 46.36 |
| 07/10/2026 16:50 | 25 | 46.36 |
| 07/10/2026 16:50 | 23 | 46.37 |
| 07/10/2026 16:50 | 100 | 46.36 |
| 07/10/2026 16:50 | 66 | 46.37 |
| 07/10/2026 16:50 | 65 | 46.36 |
| 07/10/2026 16:49 | 39 | 46.30 |
| 07/10/2026 16:48 | 2 | 46.32 |
| 07/10/2026 16:48 | 100 | 46.32 |
| 07/10/2026 16:48 | 100 | 46.31 |
| 07/10/2026 16:48 | 60 | 46.32 |
| 07/10/2026 16:48 | 200 | 46.33 |
| 07/10/2026 16:47 | 75 | 46.43 |
| 07/10/2026 16:47 | 100 | 46.43 |
| 07/10/2026 16:46 | 19 | 46.43 |
| 07/10/2026 16:46 | 81 | 46.43 |
| 07/10/2026 16:46 | 100 | 46.43 |
| 07/10/2026 16:46 | 19 | 46.42 |
| 07/10/2026 16:46 | 47 | 46.42 |
| 07/10/2026 16:46 | 34 | 46.42 |
| 07/10/2026 16:46 | 1 | 46.41 |
| 07/10/2026 16:46 | 100 | 46.39 |
| 07/10/2026 16:46 | 100 | 46.32 |
| 07/10/2026 16:46 | 10 | 46.31 |
| 07/10/2026 16:46 | 192 | 46.31 |
| 07/10/2026 16:46 | 8 | 46.31 |
| 07/10/2026 16:45 | 100 | 46.37 |
| 07/10/2026 16:45 | 2 | 46.40 |
| 07/10/2026 16:44 | 4 | 46.37 |
| 07/10/2026 16:44 | 2 | 46.40 |
| 07/10/2026 16:44 | 13 | 46.38 |
| 07/10/2026 16:41 | 96 | 46.39 |
| 07/10/2026 16:39 | 8 | 46.40 |
| 07/10/2026 16:39 | 95 | 46.40 |
| 07/10/2026 16:39 | 3 | 46.40 |
| 07/10/2026 16:39 | 5 | 46.46 |
| 07/10/2026 16:39 | 40 | 46.47 |
| 07/10/2026 16:39 | 40 | 46.47 |
| 07/10/2026 16:39 | 10 | 46.47 |
| 07/10/2026 16:39 | 8 | 46.47 |
| 07/10/2026 16:39 | 52 | 46.47 |
| 07/10/2026 16:39 | 20 | 46.47 |
| 07/10/2026 16:39 | 40 | 46.47 |
| 07/10/2026 16:39 | 100 | 46.48 |
| 07/10/2026 16:39 | 9 | 46.56 |
| 07/10/2026 16:39 | 78 | 46.56 |
| 07/10/2026 16:39 | 22 | 46.56 |
| 07/10/2026 16:39 | 10 | 46.57 |
| 07/10/2026 16:39 | 100 | 46.57 |
| 07/10/2026 16:38 | 100 | 46.62 |
| 07/10/2026 16:38 | 1 | 46.62 |
| 07/10/2026 16:38 | 1 | 46.64 |
| 07/10/2026 16:38 | 100 | 46.64 |
| 07/10/2026 16:38 | 1 | 46.64 |
| 07/10/2026 16:38 | 95 | 46.61 |
| 07/10/2026 16:38 | 5 | 46.61 |
| 07/10/2026 16:38 | 1 | 46.61 |
| 07/10/2026 16:38 | 1 | 46.61 |
| 07/10/2026 16:38 | 100 | 46.61 |
| 07/10/2026 16:38 | 2 | 46.61 |
| 07/10/2026 16:38 | 1 | 46.61 |
| 07/10/2026 16:38 | 97 | 46.61 |
| 07/10/2026 16:38 | 100 | 46.61 |
| 07/10/2026 16:35 | 22 | 46.48 |
| 07/10/2026 16:35 | 78 | 46.48 |
| 07/10/2026 16:35 | 100 | 46.48 |
| 07/10/2026 16:35 | 22 | 46.42 |
| 07/10/2026 16:35 | 5 | 46.42 |
| 07/10/2026 16:35 | 5 | 46.41 |
| 07/10/2026 16:35 | 5 | 46.41 |
| 07/10/2026 16:35 | 5 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.335 |
| 07/10/2026 16:34 | 1 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.36 |
| 07/10/2026 16:34 | 2 | 46.35 |
| 07/10/2026 16:34 | 2 | 46.35 |
| 07/10/2026 16:34 | 2 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.35 |
| 07/10/2026 16:34 | 1 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.35 |
| 07/10/2026 16:34 | 18 | 46.35 |
| 07/10/2026 16:34 | 19 | 46.35 |
| 07/10/2026 16:34 | 18 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.34 |
| 07/10/2026 16:34 | 65 | 46.35 |
| 07/10/2026 16:34 | 35 | 46.35 |
| 07/10/2026 16:34 | 1 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.34 |
| 07/10/2026 16:34 | 35 | 46.35 |
| 07/10/2026 16:34 | 1 | 46.35 |
| 07/10/2026 16:34 | 16 | 46.36 |
| 07/10/2026 16:34 | 1 | 46.36 |
| 07/10/2026 16:34 | 1 | 46.37 |
| 07/10/2026 16:34 | 17 | 46.36 |
| 07/10/2026 16:34 | 100 | 46.36 |
| 07/10/2026 16:34 | 67 | 46.35 |
| 07/10/2026 16:34 | 33 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.35 |
| 07/10/2026 16:34 | 1 | 46.35 |
| 07/10/2026 16:34 | 24 | 46.35 |
| 07/10/2026 16:34 | 76 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.35 |
| 07/10/2026 16:34 | 100 | 46.34 |
| 07/10/2026 16:34 | 25 | 46.34 |
| 07/10/2026 16:33 | 100 | 46.27 |
| 07/10/2026 16:33 | 10 | 46.27 |
| 07/10/2026 16:33 | 100 | 46.26 |
| 07/10/2026 16:33 | 100 | 46.25 |
| 07/10/2026 16:33 | 46 | 46.24 |
| 07/10/2026 16:33 | 95 | 46.25 |
| 07/10/2026 16:33 | 100 | 46.25 |
| 07/10/2026 16:33 | 5 | 46.25 |
| 07/10/2026 16:33 | 100 | 46.24 |
| 07/10/2026 16:33 | 10 | 46.185 |
| 07/10/2026 16:33 | 10 | 46.185 |
| 07/10/2026 16:33 | 10 | 46.185 |
| 07/10/2026 16:33 | 6 | 46.20 |
| 07/10/2026 16:33 | 12 | 46.20 |
| 07/10/2026 16:33 | 1 | 46.22 |
| 07/10/2026 16:32 | 34 | 46.22 |
| 07/10/2026 16:32 | 25 | 46.29 |
| 07/10/2026 16:32 | 25 | 46.29 |
| 07/10/2026 16:32 | 25 | 46.29 |
| 07/10/2026 16:32 | 25 | 46.29 |
| 07/10/2026 16:32 | 100 | 46.29 |
| 07/10/2026 16:32 | 56 | 46.29 |
| 07/10/2026 16:32 | 100 | 46.29 |
| 07/10/2026 16:32 | 100 | 46.29 |
| 07/10/2026 16:32 | 100 | 46.29 |
| 07/10/2026 16:32 | 44 | 46.30 |
| 07/10/2026 16:32 | 100 | 46.32 |
| 07/10/2026 16:32 | 38 | 46.32 |
| 07/10/2026 16:32 | 42 | 46.32 |
| 07/10/2026 16:32 | 20 | 46.32 |
| 07/10/2026 16:32 | 100 | 46.32 |
| 07/10/2026 16:32 | 44 | 46.32 |
| 07/10/2026 16:32 | 100 | 46.41 |
| 07/10/2026 16:32 | 20 | 46.41 |
| 07/10/2026 16:32 | 15 | 46.51 |
| 07/10/2026 16:32 | 100 | 46.525 |
| 07/10/2026 16:32 | 66 | 46.52 |
| 07/10/2026 16:32 | 34 | 46.52 |
| 07/10/2026 16:32 | 67 | 46.52 |
| 07/10/2026 16:32 | 80 | 46.52 |
| 07/10/2026 16:32 | 1 | 46.52 |
| 07/10/2026 16:32 | 10 | 46.52 |
| 07/10/2026 16:32 | 3 | 46.52 |
| 07/10/2026 16:32 | 6 | 46.53 |
| 07/10/2026 16:32 | 100 | 46.53 |
| 07/10/2026 16:32 | 10 | 46.60 |
| 07/10/2026 16:32 | 1 | 46.60 |
| 07/10/2026 16:32 | 10 | 46.60 |
| 07/10/2026 16:32 | 61 | 46.60 |
| 07/10/2026 16:32 | 39 | 46.60 |
| 07/10/2026 16:32 | 189 | 46.62 |
| 07/10/2026 16:32 | 111 | 46.62 |
| 07/10/2026 16:32 | 1 | 46.65 |
| 07/10/2026 16:32 | 4 | 46.64 |
| 07/10/2026 16:31 | 66 | 46.63 |
| 07/10/2026 16:31 | 42 | 46.63 |
| 07/10/2026 16:31 | 133 | 46.63 |
| 07/10/2026 16:31 | 59 | 46.63 |
| 07/10/2026 16:31 | 100 | 46.63 |
| 07/10/2026 16:31 | 100 | 46.63 |
| 07/10/2026 16:31 | 10 | 46.63 |
| 07/10/2026 16:31 | 200 | 46.63 |
| 07/10/2026 16:31 | 67 | 46.64 |
| 07/10/2026 16:31 | 100 | 46.59 |
| 07/10/2026 16:31 | 1 | 46.59 |
| 07/10/2026 16:31 | 4 | 46.58 |
| 07/10/2026 16:31 | 1 | 46.58 |
| 07/10/2026 16:31 | 51 | 46.57 |
| 07/10/2026 16:31 | 5 | 46.55 |
| 07/10/2026 16:31 | 5 | 46.54 |
| 07/10/2026 16:31 | 5 | 46.54 |
| 07/10/2026 16:30 | 14 | 46.54 |
| 07/10/2026 16:30 | 45 | 46.51 |
| 07/10/2026 16:30 | 3 | 46.50 |
| 07/10/2026 16:29 | 68 | 46.48 |
| 07/10/2026 16:29 | 3 | 46.49 |
| 07/10/2026 16:29 | 12 | 46.49 |
| 07/10/2026 16:29 | 43 | 46.49 |
| 07/10/2026 16:29 | 45 | 46.49 |
| 07/10/2026 16:29 | 10 | 46.49 |
| 07/10/2026 16:29 | 15 | 46.48 |
| 07/10/2026 16:29 | 3 | 46.46 |
| 07/10/2026 16:28 | 1 | 46.46 |
| 07/10/2026 16:28 | 1 | 46.45 |
| 07/10/2026 16:28 | 1 | 46.45 |
| 07/10/2026 16:28 | 100 | 46.45 |
| 07/10/2026 16:28 | 18 | 46.45 |
| 07/10/2026 16:27 | 1 | 46.46 |
| 07/10/2026 16:27 | 100 | 46.44 |
| 07/10/2026 16:27 | 27 | 46.44 |
| 07/10/2026 16:27 | 10 | 46.44 |
| 07/10/2026 16:27 | 9 | 46.41 |
| 07/10/2026 16:27 | 1 | 46.41 |
| 07/10/2026 16:27 | 1 | 46.41 |
| 07/10/2026 16:27 | 8 | 46.40 |
| 07/10/2026 16:27 | 2 | 46.40 |
| 07/10/2026 16:25 | 1 | 46.31 |
| 07/10/2026 16:24 | 1 | 46.34 |
| 07/10/2026 16:24 | 250 | 46.38 |
| 07/10/2026 16:24 | 50 | 46.38 |
| 07/10/2026 16:24 | 25 | 46.38 |
| 07/10/2026 16:24 | 25 | 46.38 |
| 07/10/2026 16:24 | 8 | 46.39 |
| 07/10/2026 16:24 | 100 | 46.40 |
| 07/10/2026 16:24 | 89 | 46.40 |
| 07/10/2026 16:24 | 11 | 46.40 |
| 07/10/2026 16:24 | 2 | 46.40 |
| 07/10/2026 16:24 | 27 | 46.39 |
| 07/10/2026 16:24 | 100 | 46.39 |
| 07/10/2026 16:23 | 2 | 46.36 |
| 07/10/2026 16:23 | 71 | 46.36 |
| 07/10/2026 16:23 | 29 | 46.36 |
| 07/10/2026 16:23 | 35 | 46.36 |
| 07/10/2026 16:23 | 2 | 46.36 |
| 07/10/2026 16:23 | 14 | 46.31 |
| 07/10/2026 16:23 | 95 | 46.31 |
| 07/10/2026 16:23 | 5 | 46.32 |
| 07/10/2026 16:22 | 5 | 46.33 |
| 07/10/2026 16:22 | 1 | 46.36 |
| 07/10/2026 16:22 | 5 | 46.36 |
| 07/10/2026 16:22 | 100 | 46.37 |
| 07/10/2026 16:22 | 5 | 46.37 |
| 07/10/2026 16:22 | 59 | 46.40 |
| 07/10/2026 16:22 | 7 | 46.41 |
| 07/10/2026 16:21 | 11 | 46.43 |
| 07/10/2026 16:21 | 2 | 46.53 |
| 07/10/2026 16:20 | 2 | 46.53 |
| 07/10/2026 16:20 | 77 | 46.53 |
| 07/10/2026 16:20 | 40 | 46.50 |
| 07/10/2026 16:20 | 86 | 46.52 |
| 07/10/2026 16:20 | 77 | 46.53 |
| 07/10/2026 16:20 | 25 | 46.54 |
| 07/10/2026 16:20 | 10 | 46.53 |
| 07/10/2026 16:20 | 100 | 46.53 |
| 07/10/2026 16:20 | 100 | 46.53 |
| 07/10/2026 16:19 | 85 | 46.52 |
| 07/10/2026 16:19 | 8 | 46.50 |
| 07/10/2026 16:18 | 100 | 46.45 |
| 07/10/2026 16:18 | 36 | 46.45 |
| 07/10/2026 16:18 | 100 | 46.44 |
| 07/10/2026 16:18 | 66 | 46.44 |
| 07/10/2026 16:18 | 98 | 46.42 |
| 07/10/2026 16:18 | 89 | 46.37 |
| 07/10/2026 16:18 | 3 | 46.43 |
| 07/10/2026 16:17 | 1 | 46.43 |
| 07/10/2026 16:17 | 57 | 46.43 |
| 07/10/2026 16:17 | 43 | 46.43 |
| 07/10/2026 16:17 | 9 | 46.42 |
| 07/10/2026 16:17 | 58 | 46.41 |
| 07/10/2026 16:16 | 100 | 46.34 |
| 07/10/2026 16:16 | 5 | 46.35 |
| 07/10/2026 16:16 | 5 | 46.39 |
| 07/10/2026 16:16 | 5 | 46.35 |
| 07/10/2026 16:16 | 100 | 46.37 |
| 07/10/2026 16:16 | 100 | 46.43 |
| 07/10/2026 16:16 | 4 | 46.43 |
| 07/10/2026 16:16 | 16 | 46.42 |
| 07/10/2026 16:16 | 84 | 46.42 |
| 07/10/2026 16:16 | 75 | 46.41 |
| 07/10/2026 16:16 | 25 | 46.41 |
| 07/10/2026 16:16 | 100 | 46.38 |
| 07/10/2026 16:16 | 49 | 46.36 |
| 07/10/2026 16:16 | 25 | 46.36 |
| 07/10/2026 16:16 | 25 | 46.36 |
| 07/10/2026 16:16 | 1 | 46.36 |
| 07/10/2026 16:15 | 200 | 46.30 |
| 07/10/2026 16:15 | 100 | 46.29 |
| 07/10/2026 16:14 | 1 | 46.22 |
| 07/10/2026 16:14 | 5 | 46.22 |
| 07/10/2026 16:14 | 41 | 46.22 |
| 07/10/2026 16:14 | 100 | 46.25 |
| 07/10/2026 16:14 | 100 | 46.24 |
| 07/10/2026 16:14 | 18 | 46.24 |
| 07/10/2026 16:13 | 10 | 46.24 |
| 07/10/2026 16:13 | 57 | 46.18 |
| 07/10/2026 16:13 | 1 | 46.18 |
| 07/10/2026 16:13 | 39 | 46.21 |
| 07/10/2026 16:13 | 3 | 46.24 |
| 07/10/2026 16:13 | 100 | 46.28 |
| 07/10/2026 16:13 | 58 | 46.28 |
| 07/10/2026 16:13 | 20 | 46.28 |
| 07/10/2026 16:13 | 100 | 46.28 |
| 07/10/2026 16:13 | 147 | 46.29 |
| 07/10/2026 16:13 | 153 | 46.29 |
| 07/10/2026 16:13 | 100 | 46.28 |
| 07/10/2026 16:13 | 22 | 46.28 |
| 07/10/2026 16:13 | 100 | 46.28 |
| 07/10/2026 16:13 | 10 | 46.28 |
| 07/10/2026 16:13 | 1 | 46.29 |
| 07/10/2026 16:13 | 5 | 46.29 |
| 07/10/2026 16:13 | 10 | 46.29 |
| 07/10/2026 16:13 | 8 | 46.30 |
| 07/10/2026 16:13 | 192 | 46.30 |
| 07/10/2026 16:13 | 100 | 46.30 |
| 07/10/2026 16:13 | 5 | 46.30 |
| 07/10/2026 16:13 | 5 | 46.31 |
| 07/10/2026 16:13 | 100 | 46.31 |
| 07/10/2026 16:13 | 68 | 46.35 |
| 07/10/2026 16:13 | 42 | 46.38 |
| 07/10/2026 16:12 | 50 | 46.42 |
| 07/10/2026 16:12 | 34 | 46.43 |
| 07/10/2026 16:12 | 100 | 46.42 |
| 07/10/2026 16:12 | 100 | 46.43 |
| 07/10/2026 16:12 | 100 | 46.43 |
| 07/10/2026 16:12 | 5 | 46.43 |
| 07/10/2026 16:12 | 100 | 46.42 |
| 07/10/2026 16:12 | 86 | 46.39 |
| 07/10/2026 16:12 | 14 | 46.39 |
| 07/10/2026 16:12 | 100 | 46.39 |
| 07/10/2026 16:12 | 100 | 46.39 |
| 07/10/2026 16:12 | 4 | 46.39 |
| 07/10/2026 16:12 | 86 | 46.37 |
| 07/10/2026 16:11 | 2 | 46.37 |
| 07/10/2026 16:10 | 99 | 46.38 |
| 07/10/2026 16:10 | 100 | 46.38 |
| 07/10/2026 16:10 | 28 | 46.29 |
| 07/10/2026 16:10 | 10 | 46.30 |
| 07/10/2026 16:10 | 10 | 46.31 |
| 07/10/2026 16:09 | 48 | 46.41 |
| 07/10/2026 16:08 | 75 | 46.38 |
| 07/10/2026 16:08 | 100 | 46.38 |
| 07/10/2026 16:08 | 75 | 46.35 |
| 07/10/2026 16:08 | 200 | 46.32 |
| 07/10/2026 16:08 | 100 | 46.31 |
| 07/10/2026 16:08 | 100 | 46.31 |
| 07/10/2026 16:08 | 51 | 46.30 |
| 07/10/2026 16:08 | 2 | 46.30 |
| 07/10/2026 16:07 | 25 | 46.25 |
| 07/10/2026 16:07 | 75 | 46.25 |
| 07/10/2026 16:07 | 75 | 46.25 |
| 07/10/2026 16:07 | 25 | 46.25 |
| 07/10/2026 16:07 | 75 | 46.25 |
| 07/10/2026 16:07 | 25 | 46.25 |
| 07/10/2026 16:07 | 300 | 46.25 |
| 07/10/2026 16:07 | 100 | 46.28 |
| 07/10/2026 16:07 | 100 | 46.31 |
| 07/10/2026 16:07 | 100 | 46.31 |
| 07/10/2026 16:07 | 300 | 46.29 |
| 07/10/2026 16:07 | 8 | 46.28 |
| 07/10/2026 16:07 | 2 | 46.27 |
| 07/10/2026 16:07 | 1 | 46.27 |
| 07/10/2026 16:07 | 100 | 46.25 |
| 07/10/2026 16:07 | 125 | 46.26 |
| 07/10/2026 16:07 | 100 | 46.26 |
| 07/10/2026 16:07 | 100 | 46.27 |
| 07/10/2026 16:07 | 21 | 46.34 |
| 07/10/2026 16:06 | 28 | 46.38 |
| 07/10/2026 16:06 | 98 | 46.38 |
| 07/10/2026 16:06 | 2 | 46.38 |
| 07/10/2026 16:06 | 4 | 46.38 |
| 07/10/2026 16:05 | 4 | 46.38 |
| 07/10/2026 16:05 | 4 | 46.38 |
| 07/10/2026 16:04 | 96 | 46.39 |
| 07/10/2026 16:04 | 2 | 46.39 |
| 07/10/2026 16:04 | 98 | 46.39 |
| 07/10/2026 16:04 | 2 | 46.39 |
| 07/10/2026 16:04 | 98 | 46.39 |
| 07/10/2026 16:04 | 42 | 46.36 |
| 07/10/2026 16:04 | 100 | 46.34 |
| 07/10/2026 16:02 | 100 | 46.29 |
| 07/10/2026 16:02 | 5 | 46.32 |
| 07/10/2026 16:02 | 1 | 46.31 |
| 07/10/2026 16:02 | 53 | 46.28 |
| 07/10/2026 16:02 | 1 | 46.28 |
| 07/10/2026 16:02 | 11 | 46.28 |
| 07/10/2026 16:02 | 1 | 46.28 |
| 07/10/2026 16:02 | 1 | 46.28 |
| 07/10/2026 16:02 | 25 | 46.28 |
| 07/10/2026 16:02 | 6 | 46.28 |
| 07/10/2026 16:02 | 2 | 46.28 |
| 07/10/2026 16:01 | 100 | 46.23 |
| 07/10/2026 16:01 | 100 | 46.205 |
| 07/10/2026 16:01 | 6 | 46.19 |
| 07/10/2026 16:01 | 300 | 46.17 |
| 07/10/2026 16:01 | 10 | 46.12 |
| 07/10/2026 16:01 | 90 | 46.12 |
| 07/10/2026 16:01 | 652 | 46.12 |
| 07/10/2026 16:01 | 10 | 46.11 |
| 07/10/2026 16:00 | 98 | 46.06 |
| 07/10/2026 15:59 | 20 | 46.09 |
| 07/10/2026 15:56 | 1 | 46.03 |
| 07/10/2026 15:56 | 67 | 46.01 |
| 07/10/2026 15:56 | 10 | 46.01 |
| 07/10/2026 15:56 | 23 | 46.01 |
| 07/10/2026 15:56 | 100 | 46.01 |
| 07/10/2026 15:56 | 36 | 46.00 |
| 07/10/2026 15:56 | 64 | 46.00 |
| 07/10/2026 15:56 | 100 | 46.00 |
| 07/10/2026 15:53 | 100 | 45.925 |
| 07/10/2026 15:51 | 3 | 45.90 |
| 07/10/2026 15:51 | 26 | 45.90 |
| 07/10/2026 15:51 | 100 | 45.88 |
| 07/10/2026 15:51 | 55 | 45.88 |
| 07/10/2026 15:51 | 45 | 45.88 |
| 07/10/2026 15:51 | 100 | 45.87 |
| 07/10/2026 15:51 | 1 | 45.85 |
| 07/10/2026 15:51 | 5 | 45.85 |
| 07/10/2026 15:51 | 94 | 45.85 |
| 07/10/2026 15:51 | 6 | 45.85 |
| 07/10/2026 15:51 | 100 | 45.84 |
| 07/10/2026 15:51 | 36 | 45.82 |
| 07/10/2026 15:51 | 10 | 45.81 |
| 07/10/2026 15:51 | 5 | 45.80 |
| 07/10/2026 15:51 | 5 | 45.79 |
| 07/10/2026 15:51 | 100 | 45.77 |
| 07/10/2026 15:51 | 10 | 45.74 |
| 07/10/2026 15:51 | 27 | 45.73 |
| 07/10/2026 15:51 | 90 | 45.73 |
| 07/10/2026 15:51 | 10 | 45.73 |
| 07/10/2026 15:51 | 100 | 45.73 |
| 07/10/2026 15:51 | 1 | 45.73 |
| 07/10/2026 15:51 | 100 | 45.73 |
| 07/10/2026 15:51 | 100 | 45.72 |
| 07/10/2026 15:50 | 38 | 45.71 |
| 07/10/2026 15:48 | 50 | 45.62 |
| 07/10/2026 15:48 | 198 | 45.66 |
| 07/10/2026 15:48 | 92 | 45.80 |
| 07/10/2026 15:48 | 100 | 45.80 |
| 07/10/2026 15:48 | 20 | 45.81 |
| 07/10/2026 15:48 | 98 | 45.81 |
| 07/10/2026 15:48 | 100 | 45.82 |
| 07/10/2026 15:48 | 52 | 45.82 |
| 07/10/2026 15:48 | 43 | 45.82 |
| 07/10/2026 15:48 | 100 | 45.82 |
| 07/10/2026 15:48 | 57 | 45.82 |
| 07/10/2026 15:48 | 43 | 45.82 |
| 07/10/2026 15:48 | 20 | 45.82 |
| 07/10/2026 15:48 | 80 | 45.82 |
| 07/10/2026 15:48 | 20 | 45.82 |
| 07/10/2026 15:48 | 40 | 45.82 |
| 07/10/2026 15:48 | 30 | 45.83 |
| 07/10/2026 15:48 | 100 | 45.84 |
| 07/10/2026 15:45 | 13 | 46.05 |
| 07/10/2026 15:45 | 100 | 46.04 |
| 07/10/2026 15:43 | 66 | 46.06 |
| 07/10/2026 15:43 | 100 | 46.00 |
| 07/10/2026 15:43 | 1 | 45.97 |
| 07/10/2026 15:43 | 100 | 45.94 |
| 07/10/2026 15:43 | 100 | 45.93 |
| 07/10/2026 15:37 | 1 | 45.84 |
| 07/10/2026 15:37 | 41 | 45.84 |
| 07/10/2026 15:37 | 59 | 45.84 |
| 07/10/2026 15:37 | 50 | 45.84 |
| 07/10/2026 15:37 | 14 | 45.84 |
| 07/10/2026 15:37 | 14 | 45.84 |
| 07/10/2026 15:36 | 100 | 45.765 |
| 07/10/2026 15:35 | 1 | 45.67 |
| 07/10/2026 15:35 | 1 | 45.67 |
| 07/10/2026 15:35 | 100 | 45.70 |
| 07/10/2026 15:35 | 43 | 45.68 |
| 07/10/2026 15:35 | 100 | 45.69 |
| 07/10/2026 15:35 | 100 | 45.69 |
| 07/10/2026 15:35 | 100 | 45.72 |
| 07/10/2026 15:32 | 50 | 45.80 |
| 07/10/2026 15:32 | 50 | 46.045 |
| 07/10/2026 15:32 | 25 | 46.04 |
| 07/10/2026 15:32 | 25 | 46.045 |
| 07/10/2026 15:31 | 1 | 45.89 |
| 07/10/2026 15:30 | 1 | 46.08 |
| 07/10/2026 15:30 | 100 | 46.05 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 100 | 46.00 |
| 07/10/2026 15:30 | 1 | 46.05 |
| 07/10/2026 15:30 | 35 | 46.05 |
| 07/10/2026 15:30 | 10 | 46.05 |
| 07/10/2026 15:30 | 45 | 46.04 |
| 07/10/2026 15:30 | 5 | 46.00 |
| 07/10/2026 15:30 | 151 | 46.00 |
| 07/10/2026 15:30 | 1 | 45.69 |
| 07/10/2026 15:30 | 554 | 45.86 |
| 07/10/2026 15:30 | 54 | 45.85 |
| 07/10/2026 15:30 | 17666 | 45.85 |
| 07/10/2026 15:30 | 16 | 45.93 |
| 07/10/2026 15:15 | 3 | 45.85 |
| 07/10/2026 15:12 | 1 | 45.42 |
| 07/10/2026 15:12 | 1 | 45.42 |
| 07/10/2026 15:12 | 1 | 45.42 |
| 07/10/2026 15:12 | 1 | 45.42 |
| 07/10/2026 14:41 | 1 | 45.43 |
| 07/10/2026 14:41 | 1 | 45.43 |
| 07/10/2026 14:41 | 1 | 45.50 |
| 07/10/2026 14:41 | 1 | 45.50 |
| 07/10/2026 14:31 | 1 | 45.46 |
| 07/10/2026 14:30 | 10 | 45.42 |
| 07/10/2026 14:30 | 1 | 45.42 |
| 07/10/2026 14:16 | 10 | 45.43 |
| 07/10/2026 14:16 | 10 | 45.43 |
| 07/10/2026 14:16 | 1 | 45.43 |
| 07/10/2026 14:16 | 1 | 45.42 |
| 07/10/2026 14:14 | 1 | 45.43 |
| 07/10/2026 14:14 | 1 | 45.43 |
| 07/10/2026 14:14 | 1 | 45.43 |
| 07/10/2026 14:14 | 1 | 45.43 |
| 07/10/2026 14:14 | 1 | 45.43 |
| 07/10/2026 14:14 | 1 | 45.42 |
| 07/10/2026 14:08 | 10 | 45.41 |
| 07/10/2026 14:08 | 1 | 45.41 |
| 07/10/2026 14:06 | 1 | 45.41 |
| 07/10/2026 14:05 | 250 | 45.60 |
| 07/10/2026 14:05 | 250 | 45.60 |
| 07/10/2026 14:05 | 250 | 45.60 |
| 07/10/2026 14:05 | 250 | 45.60 |
| 07/10/2026 14:05 | 250 | 45.60 |
| 07/10/2026 14:05 | 250 | 45.60 |
| 07/10/2026 14:05 | 250 | 45.60 |