Academy Sports Rg
ASO
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:58
Geld
Volumen 		Brief
27.08.2026 - 21:59:58
Brief
Volumen
42.63
-0.92 ( -2.11% )
42.63
1'100
42.64
700
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 � 42.63
08/27/2026 22:00 154109 42.63
08/27/2026 21:59 140 42.63
08/27/2026 21:59 39 42.63
08/27/2026 21:59 61 42.635
08/27/2026 21:59 1 42.64
08/27/2026 21:59 17 42.635
08/27/2026 21:59 1 42.64
08/27/2026 21:59 71 42.635
08/27/2026 21:59 140 42.63
08/27/2026 21:59 31 42.63
08/27/2026 21:59 10 42.635
08/27/2026 21:59 100 42.635
08/27/2026 21:59 59 42.635
08/27/2026 21:59 100 42.64
08/27/2026 21:59 10 42.64
08/27/2026 21:59 41 42.635
08/27/2026 21:59 11 42.635
08/27/2026 21:59 152 42.64
08/27/2026 21:59 24 42.64
08/27/2026 21:59 1 42.635
08/27/2026 21:59 5 42.635
08/27/2026 21:59 17 42.64
08/27/2026 21:59 46 42.635
08/27/2026 21:59 35 42.635
08/27/2026 21:59 1 42.635
08/27/2026 21:59 6 42.64
08/27/2026 21:59 1 42.635
08/27/2026 21:59 100 42.635
08/27/2026 21:59 6 42.64
08/27/2026 21:59 2 42.635
08/27/2026 21:59 55 42.66
08/27/2026 21:59 100 42.66
08/27/2026 21:59 600 42.66
08/27/2026 21:59 100 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 100 42.64
08/27/2026 21:59 15 42.64
08/27/2026 21:59 300 42.64
08/27/2026 21:59 288 42.64
08/27/2026 21:59 87 42.64
08/27/2026 21:59 1 42.63
08/27/2026 21:59 35 42.64
08/27/2026 21:59 290 42.64
08/27/2026 21:59 16 42.64
08/27/2026 21:59 84 42.64
08/27/2026 21:59 92 42.63
08/27/2026 21:59 4 42.63
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 162 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 2 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 169 42.62
08/27/2026 21:59 13 42.625
08/27/2026 21:59 2 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 11 42.63
08/27/2026 21:59 12 42.63
08/27/2026 21:59 200 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 100 42.64
08/27/2026 21:59 67 42.64
08/27/2026 21:59 33 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 15 42.64
08/27/2026 21:59 28 42.64
08/27/2026 21:59 58 42.65
08/27/2026 21:59 9 42.64
08/27/2026 21:59 12 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 60 42.64
08/27/2026 21:59 140 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 12 42.65
08/27/2026 21:59 45 42.65
08/27/2026 21:59 100 42.64
08/27/2026 21:59 39 42.65
08/27/2026 21:59 2 42.65
08/27/2026 21:59 20 42.64
08/27/2026 21:59 10 42.645
08/27/2026 21:59 13 42.645
08/27/2026 21:59 4 42.64
08/27/2026 21:59 8 42.64
08/27/2026 21:59 2 42.64
08/27/2026 21:59 109 42.64
08/27/2026 21:59 31 42.64
08/27/2026 21:59 300 42.64
08/27/2026 21:59 1 42.645
08/27/2026 21:59 7 42.64
08/27/2026 21:59 3 42.64
08/27/2026 21:59 46 42.64
08/27/2026 21:59 19 42.65
08/27/2026 21:59 3 42.64
08/27/2026 21:59 1 42.65
08/27/2026 21:59 64 42.65
08/27/2026 21:59 140 42.64
08/27/2026 21:59 23 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 39 42.65
08/27/2026 21:59 2 42.645
08/27/2026 21:59 1 42.64
08/27/2026 21:59 7 42.64
08/27/2026 21:59 9 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 2 42.64
08/27/2026 21:59 141 42.65
08/27/2026 21:59 9 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 2 42.64
08/27/2026 21:59 587 42.64
08/27/2026 21:59 18 42.64
08/27/2026 21:59 41 42.64
08/27/2026 21:59 41 42.64
08/27/2026 21:59 5 42.64
08/27/2026 21:59 6 42.64
08/27/2026 21:59 3 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 1 42.65
08/27/2026 21:59 4 42.65
08/27/2026 21:59 1 42.64
08/27/2026 21:59 58 42.645
08/27/2026 21:59 4 42.645
08/27/2026 21:59 191 42.65
08/27/2026 21:59 254 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 4 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 83 42.64
08/27/2026 21:59 17 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 500 42.64
08/27/2026 21:59 77 42.64
08/27/2026 21:59 23 42.64
08/27/2026 21:59 77 42.635
08/27/2026 21:59 23 42.635
08/27/2026 21:59 2 42.63
08/27/2026 21:59 121 42.63
08/27/2026 21:59 19 42.63
08/27/2026 21:59 81 42.63
08/27/2026 21:59 100 42.635
08/27/2026 21:59 20 42.63
08/27/2026 21:59 9 42.63
08/27/2026 21:59 500 42.63
08/27/2026 21:59 93 42.63
08/27/2026 21:59 7 42.63
08/27/2026 21:59 93 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 6 42.63
08/27/2026 21:59 56 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 5 42.63
08/27/2026 21:59 115 42.63
08/27/2026 21:59 43 42.63
08/27/2026 21:59 81 42.63
08/27/2026 21:59 4 42.63
08/27/2026 21:59 3 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 200 42.63
08/27/2026 21:59 180 42.63
08/27/2026 21:59 5 42.63
08/27/2026 21:59 500 42.63
08/27/2026 21:59 3 42.63
08/27/2026 21:59 5 42.63
08/27/2026 21:59 186 42.63
08/27/2026 21:59 6 42.63
08/27/2026 21:59 3 42.62
08/27/2026 21:59 14 42.62
08/27/2026 21:59 71 42.62
08/27/2026 21:59 12 42.625
08/27/2026 21:59 2 42.63
08/27/2026 21:59 2 42.62
08/27/2026 21:59 127 42.62
08/27/2026 21:59 13 42.62
08/27/2026 21:59 87 42.62
08/27/2026 21:59 1 42.62
08/27/2026 21:59 12 42.625
08/27/2026 21:59 3 42.625
08/27/2026 21:59 1 42.625
08/27/2026 21:59 3 42.625
08/27/2026 21:59 6 42.63
08/27/2026 21:59 115 42.625
08/27/2026 21:59 48 42.625
08/27/2026 21:59 11 42.625
08/27/2026 21:59 115 42.625
08/27/2026 21:59 100 42.625
08/27/2026 21:59 13 42.625
08/27/2026 21:59 11 42.625
08/27/2026 21:59 97 42.625
08/27/2026 21:59 3 42.625
08/27/2026 21:59 3 42.625
08/27/2026 21:59 97 42.625
08/27/2026 21:59 2 42.625
08/27/2026 21:59 100 42.63
08/27/2026 21:59 125 42.63
08/27/2026 21:59 182 42.63
08/27/2026 21:59 3 42.63
08/27/2026 21:59 85 42.63
08/27/2026 21:59 300 42.63
08/27/2026 21:59 1 42.625
08/27/2026 21:59 89 42.625
08/27/2026 21:59 11 42.625
08/27/2026 21:59 11 42.625
08/27/2026 21:59 15 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 10 42.62
08/27/2026 21:59 15 42.62
08/27/2026 21:59 11 42.62
08/27/2026 21:59 9 42.62
08/27/2026 21:59 19 42.62
08/27/2026 21:59 48 42.62
08/27/2026 21:59 13 42.625
08/27/2026 21:59 11 42.625
08/27/2026 21:59 13 42.625
08/27/2026 21:59 100 42.625
08/27/2026 21:59 10 42.625
08/27/2026 21:59 100 42.625
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 3 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 171 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 59 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 93 42.63
08/27/2026 21:59 140 42.63
08/27/2026 21:59 25 42.63
08/27/2026 21:59 34 42.63
08/27/2026 21:59 41 42.63
08/27/2026 21:59 10 42.635
08/27/2026 21:59 13 42.635
08/27/2026 21:59 18 42.635
08/27/2026 21:59 12 42.635
08/27/2026 21:59 8 42.635
08/27/2026 21:59 3 42.635
08/27/2026 21:59 16 42.635
08/27/2026 21:59 14 42.635
08/27/2026 21:59 5 42.63
08/27/2026 21:59 54 42.63
08/27/2026 21:59 86 42.63
08/27/2026 21:59 99 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 12 42.635
08/27/2026 21:59 70 42.635
08/27/2026 21:59 14 42.635
08/27/2026 21:59 258 42.64
08/27/2026 21:59 100 42.635
08/27/2026 21:59 34 42.64
08/27/2026 21:59 66 42.635
08/27/2026 21:59 199 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 51 42.64
08/27/2026 21:59 43 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 183 42.64
08/27/2026 21:59 57 42.64
08/27/2026 21:59 300 42.64
08/27/2026 21:59 52 42.64
08/27/2026 21:59 144 42.64
08/27/2026 21:59 6 42.64
08/27/2026 21:59 50 42.64
08/27/2026 21:59 2 42.64
08/27/2026 21:59 30 42.64
08/27/2026 21:59 10 42.645
08/27/2026 21:59 9 42.64
08/27/2026 21:59 6 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 82 42.64
08/27/2026 21:59 7 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 3 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 9 42.64
08/27/2026 21:59 83 42.64
08/27/2026 21:59 12 42.64
08/27/2026 21:59 14 42.64
08/27/2026 21:59 84 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 7 42.64
08/27/2026 21:59 66 42.64
08/27/2026 21:59 50 42.64
08/27/2026 21:59 57 42.64
08/27/2026 21:59 14 42.645
08/27/2026 21:59 10 42.645
08/27/2026 21:59 43 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 60 42.64
08/27/2026 21:59 36 42.64
08/27/2026 21:59 64 42.64
08/27/2026 21:59 20 42.64
08/27/2026 21:59 10 42.645
08/27/2026 21:59 99 42.65
08/27/2026 21:59 25 42.65
08/27/2026 21:59 1 42.65
08/27/2026 21:59 1 42.65
08/27/2026 21:59 4 42.65
08/27/2026 21:59 17 42.65
08/27/2026 21:59 51 42.65
08/27/2026 21:59 200 42.65
08/27/2026 21:59 1 42.65
08/27/2026 21:59 2 42.65
08/27/2026 21:59 4 42.65
08/27/2026 21:59 90 42.65
08/27/2026 21:59 295 42.65
08/27/2026 21:59 500 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 5 42.65
08/27/2026 21:59 35 42.645
08/27/2026 21:59 3 42.64
08/27/2026 21:59 57 42.64
08/27/2026 21:59 83 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 104 42.645
08/27/2026 21:59 3 42.645
08/27/2026 21:59 8 42.645
08/27/2026 21:59 2 42.645
08/27/2026 21:59 100 42.645
08/27/2026 21:59 295 42.65
08/27/2026 21:59 300 42.65
08/27/2026 21:59 2 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 5 42.65
08/27/2026 21:59 500 42.65
08/27/2026 21:59 84 42.65
08/27/2026 21:59 100 42.65
08/27/2026 21:59 13 42.65
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 104 42.64
08/27/2026 21:59 25 42.64
08/27/2026 21:59 25 42.64
08/27/2026 21:59 25 42.64
08/27/2026 21:59 28 42.64
08/27/2026 21:59 113 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 80 42.64
08/27/2026 21:59 76 42.64
08/27/2026 21:59 4 42.64
08/27/2026 21:59 76 42.64
08/27/2026 21:59 14 42.64
08/27/2026 21:59 10 42.64
08/27/2026 21:59 17 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 200 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 200 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 520 42.64
08/27/2026 21:59 200 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 200 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 9 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 11 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 200 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 30 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 2 42.64
08/27/2026 21:59 2 42.64
08/27/2026 21:59 1 42.64
08/27/2026 21:59 34 42.64
08/27/2026 21:59 166 42.64
08/27/2026 21:59 11 42.64
08/27/2026 21:59 4 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 20 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 100 42.64
08/27/2026 21:59 19 42.63
08/27/2026 21:59 174 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 126 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 78 42.63
08/27/2026 21:59 22 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 47 42.63
08/27/2026 21:59 53 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 25 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 25 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 4 42.63
08/27/2026 21:59 9 42.63
08/27/2026 21:59 22 42.63
08/27/2026 21:59 33 42.63
08/27/2026 21:59 48 42.63
08/27/2026 21:59 44 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 47 42.63
08/27/2026 21:59 38 42.63
08/27/2026 21:59 6 42.63
08/27/2026 21:59 200 42.63
08/27/2026 21:59 47 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 300 42.63
08/27/2026 21:59 400 42.63
08/27/2026 21:59 92 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 216 42.63
08/27/2026 21:59 330 42.62
08/27/2026 21:59 100 42.62
08/27/2026 21:59 284 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 32 42.63
08/27/2026 21:59 600 42.62
08/27/2026 21:59 200 42.62
08/27/2026 21:59 74 42.62
08/27/2026 21:59 15 42.62
08/27/2026 21:59 3 42.62
08/27/2026 21:59 6 42.62
08/27/2026 21:59 10 42.62
08/27/2026 21:59 15 42.62
08/27/2026 21:59 68 42.62
08/27/2026 21:59 32 42.62
08/27/2026 21:59 15 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 40 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 62 42.63
08/27/2026 21:59 38 42.63
08/27/2026 21:59 62 42.63
08/27/2026 21:59 38 42.63
08/27/2026 21:59 200 42.63
08/27/2026 21:59 5 42.63
08/27/2026 21:59 81 42.63
08/27/2026 21:59 300 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 26 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 11 42.63
08/27/2026 21:59 60 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 200 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 42 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 19 42.63
08/27/2026 21:59 5 42.63
08/27/2026 21:59 4 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 200 42.63
08/27/2026 21:59 150 42.63
08/27/2026 21:59 20 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 8 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 4 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 120 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 20 42.63
08/27/2026 21:59 30 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 60 42.63
08/27/2026 21:59 70 42.63
08/27/2026 21:59 53 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 4 42.63
08/27/2026 21:59 29 42.63
08/27/2026 21:59 700 42.63
08/27/2026 21:59 12 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 178 42.63
08/27/2026 21:59 93 42.63
08/27/2026 21:59 91 42.63
08/27/2026 21:59 9 42.63
08/27/2026 21:59 78 42.63
08/27/2026 21:59 53 42.63
08/27/2026 21:59 7 42.63
08/27/2026 21:59 93 42.63
08/27/2026 21:59 12 42.635
08/27/2026 21:59 1 42.635
08/27/2026 21:59 14 42.635
08/27/2026 21:59 12 42.635
08/27/2026 21:59 7 42.63
08/27/2026 21:59 60 42.63
08/27/2026 21:59 1 42.63
08/27/2026 21:59 72 42.63
08/27/2026 21:59 28 42.63
08/27/2026 21:59 72 42.63
08/27/2026 21:59 16 42.635
08/27/2026 21:59 48 42.63
08/27/2026 21:59 92 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 16 42.635
08/27/2026 21:59 10 42.635
08/27/2026 21:59 10 42.635
08/27/2026 21:59 12 42.635
08/27/2026 21:59 335 42.63
08/27/2026 21:59 10 42.635
08/27/2026 21:59 3 42.63
08/27/2026 21:59 100 42.63
08/27/2026 21:59 10 42.635
08/27/2026 21:59 14 42.635
08/27/2026 21:59 16 42.635
08/27/2026 21:59 21 42.635
08/27/2026 21:59 4 42.63
08/27/2026 21:59 66 42.63
08/27/2026 21:59 8 42.63
08/27/2026 21:59 15 42.63
08/27/2026 21:59 11 42.635
08/27/2026 21:59 1 42.635
08/27/2026 21:59 85 42.63
08/27/2026 21:59 15 42.635
08/27/2026 21:59 3 42.635
08/27/2026 21:59 22 42.635
08/27/2026 21:59 4 42.63
08/27/2026 21:59 47 42.63
08/27/2026 21:59 29 42.63
08/27/2026 21:59 2 42.63
08/27/2026 21:59 22 42.635
08/27/2026 21:59 3 42.635
08/27/2026 21:59 12 42.63
08/27/2026 21:59 228 42.63
08/27/2026 21:59 11 42.635
08/27/2026 21:59 1 42.635
08/27/2026 21:58 2 42.635
08/27/2026 21:58 12 42.63
08/27/2026 21:58 10 42.63
08/27/2026 21:58 8 42.63
08/27/2026 21:58 9 42.63
08/27/2026 21:58 30 42.63
08/27/2026 21:58 21 42.635
08/27/2026 21:58 10 42.635
08/27/2026 21:58 100 42.635
08/27/2026 21:58 85 42.635
08/27/2026 21:58 15 42.635
08/27/2026 21:58 1 42.63
08/27/2026 21:58 69 42.63
08/27/2026 21:58 8 42.63
08/27/2026 21:58 8 42.63
08/27/2026 21:58 15 42.635
08/27/2026 21:58 92 42.63
08/27/2026 21:58 72 42.63
08/27/2026 21:58 17 42.63
08/27/2026 21:58 142 42.63
08/27/2026 21:58 138 42.63
08/27/2026 21:58 26 42.635
08/27/2026 21:58 20 42.635
08/27/2026 21:58 20 42.63
08/27/2026 21:58 80 42.63
08/27/2026 21:58 22 42.635
08/27/2026 21:58 1 42.635
08/27/2026 21:58 85 42.635
08/27/2026 21:58 15 42.635
08/27/2026 21:58 20 42.63
08/27/2026 21:58 80 42.63
08/27/2026 21:58 100 42.63
08/27/2026 21:58 198 42.62
08/27/2026 21:58 202 42.62
08/27/2026 21:58 34 42.62
08/27/2026 21:58 66 42.62
08/27/2026 21:58 100 42.62
08/27/2026 21:58 100 42.62
08/27/2026 21:58 100 42.62
08/27/2026 21:58 36 42.62
08/27/2026 21:58 64 42.62
08/27/2026 21:58 100 42.62
08/27/2026 21:58 100 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 800 42.61
08/27/2026 21:58 600 42.61
08/27/2026 21:58 300 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 400 42.61
08/27/2026 21:58 2 42.61
08/27/2026 21:58 2 42.61
08/27/2026 21:58 200 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 81 42.61
08/27/2026 21:58 419 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 300 42.61
08/27/2026 21:58 4 42.61
08/27/2026 21:58 2 42.61
08/27/2026 21:58 300 42.61
08/27/2026 21:58 200 42.61
08/27/2026 21:58 91 42.61
08/27/2026 21:58 200 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 200 42.61
08/27/2026 21:58 250 42.61
08/27/2026 21:58 23 42.61
08/27/2026 21:58 500 42.61
08/27/2026 21:58 2 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 30 42.61
08/27/2026 21:58 100 42.61
08/27/2026 21:58 85 42.61
08/27/2026 21:58 400 42.61
08/27/2026 21:58 529 42.605
08/27/2026 21:58 1 42.605
08/27/2026 21:58 212 42.605
08/27/2026 21:58 43 42.605
08/27/2026 21:58 16 42.605
08/27/2026 21:58 11 42.605
08/27/2026 21:58 15 42.605
08/27/2026 21:58 10 42.605
08/27/2026 21:58 16 42.60
08/27/2026 21:58 84 42.605
08/27/2026 21:58 70 42.605
08/27/2026 21:58 12 42.605
08/27/2026 21:58 16 42.605
08/27/2026 21:58 10 42.605
08/27/2026 21:58 100 42.605
08/27/2026 21:58 11 42.605
08/27/2026 21:58 12 42.605
08/27/2026 21:58 36 42.60
08/27/2026 21:58 64 42.60
08/27/2026 21:58 3 42.60
08/27/2026 21:58 3 42.60
08/27/2026 21:58 4 42.60
08/27/2026 21:58 7 42.60
08/27/2026 21:58 19 42.60
08/27/2026 21:58 100 42.60
08/27/2026 21:58 100 42.605
08/27/2026 21:58 7 42.605
08/27/2026 21:58 4 42.605
08/27/2026 21:58 3 42.605
08/27/2026 21:58 30 42.60
08/27/2026 21:58 72 42.60
08/27/2026 21:58 16 42.60
08/27/2026 21:58 100 42.60
08/27/2026 21:58 21 42.60
08/27/2026 21:58 100 42.60
08/27/2026 21:58 50 42.60
08/27/2026 21:58 4 42.60
08/27/2026 21:58 4 42.60
08/27/2026 21:58 4 42.60
08/27/2026 21:58 4 42.60
08/27/2026 21:58 8 42.60
08/27/2026 21:58 100 42.60
08/27/2026 21:58 56 42.60
08/27/2026 21:58 88 42.60
08/27/2026 21:58 12 42.605
08/27/2026 21:58 43 42.60
08/27/2026 21:58 24 42.60
08/27/2026 21:58 25 42.60
08/27/2026 21:58 4 42.59
08/27/2026 21:58 100 42.58
08/27/2026 21:58 100 42.58
08/27/2026 21:58 28 42.58
08/27/2026 21:58 100 42.58
08/27/2026 21:58 1 42.57
08/27/2026 21:58 100 42.57
08/27/2026 21:58 39 42.57
08/27/2026 21:58 7 42.57
08/27/2026 21:58 68 42.56
08/27/2026 21:58 20 42.56
08/27/2026 21:58 46 42.55
08/27/2026 21:58 12 42.56
08/27/2026 21:58 54 42.57
08/27/2026 21:58 33 42.57
08/27/2026 21:58 100 42.57
08/27/2026 21:58 100 42.56
08/27/2026 21:58 100 42.56
08/27/2026 21:58 159 42.56
08/27/2026 21:58 10 42.56
08/27/2026 21:58 98 42.56
08/27/2026 21:58 2 42.56
08/27/2026 21:58 56 42.56
08/27/2026 21:58 100 42.56
08/27/2026 21:58 37 42.56
08/27/2026 21:58 3 42.56
08/27/2026 21:58 2 42.56
08/27/2026 21:58 2 42.56
08/27/2026 21:58 135 42.56
08/27/2026 21:58 10 42.565
08/27/2026 21:58 11 42.565
08/27/2026 21:58 14 42.565
08/27/2026 21:58 16 42.565
08/27/2026 21:58 100 42.565
08/27/2026 21:58 40 42.565
08/27/2026 21:58 60 42.56
08/27/2026 21:58 36 42.56
08/27/2026 21:58 100 42.56
08/27/2026 21:58 14 42.56
08/27/2026 21:58 73 42.55
08/27/2026 21:58 4 42.55
08/27/2026 21:58 23 42.55
08/27/2026 21:58 251 42.55
08/27/2026 21:58 249 42.55
08/27/2026 21:58 25 42.55
08/27/2026 21:58 175 42.55
08/27/2026 21:58 99 42.55
08/27/2026 21:58 101 42.55
08/27/2026 21:58 100 42.55
08/27/2026 21:58 100 42.55
08/27/2026 21:58 2 42.55
08/27/2026 21:58 84 42.55
08/27/2026 21:58 33 42.55
08/27/2026 21:58 100 42.55
08/27/2026 21:58 55 42.55
08/27/2026 21:58 45 42.55
08/27/2026 21:58 100 42.55
08/27/2026 21:58 13 42.55
08/27/2026 21:58 100 42.54
08/27/2026 21:58 36 42.54
08/27/2026 21:58 83 42.54
08/27/2026 21:58 100 42.54
08/27/2026 21:58 100 42.54
08/27/2026 21:58 100 42.54
08/27/2026 21:58 109 42.54
08/27/2026 21:58 16 42.53
08/27/2026 21:58 30 42.53
08/27/2026 21:58 91 42.54
08/27/2026 21:58 100 42.53
08/27/2026 21:58 100 42.53
08/27/2026 21:58 100 42.53
08/27/2026 21:58 100 42.52
08/27/2026 21:58 309 42.52
08/27/2026 21:58 533 42.52
08/27/2026 21:58 139 42.52
08/27/2026 21:58 1219 42.52
08/27/2026 21:58 200 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 82 42.52
08/27/2026 21:58 18 42.52
08/27/2026 21:58 2 42.52
08/27/2026 21:58 2 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 27 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 11 42.52
08/27/2026 21:58 60 42.52
08/27/2026 21:58 4 42.52
08/27/2026 21:58 16 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 11 42.52
08/27/2026 21:58 1 42.52
08/27/2026 21:58 4 42.52
08/27/2026 21:58 2 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 32 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 2 42.52
08/27/2026 21:58 300 42.52
08/27/2026 21:58 85 42.52
08/27/2026 21:58 88 42.52
08/27/2026 21:58 100 42.52
08/27/2026 21:58 74 42.52
08/27/2026 21:58 181 42.51
08/27/2026 21:58 300 42.51
08/27/2026 21:58 2 42.51
08/27/2026 21:58 94 42.51
08/27/2026 21:58 6 42.51
08/27/2026 21:58 94 42.51
08/27/2026 21:58 1 42.51
08/27/2026 21:58 5 42.51
08/27/2026 21:58 20 42.515
08/27/2026 21:58 294 42.515
08/27/2026 21:58 50 42.515
08/27/2026 21:58 100 42.51
08/27/2026 21:58 24 42.51
08/27/2026 21:58 51 42.50
08/27/2026 21:58 5 42.50
08/27/2026 21:58 34 42.50
08/27/2026 21:58 9 42.50
08/27/2026 21:58 50 42.505
08/27/2026 21:58 100 42.51
08/27/2026 21:58 200 42.51
08/27/2026 21:58 10 42.51
08/27/2026 21:58 46 42.51
08/27/2026 21:58 27 42.51
08/27/2026 21:58 27 42.51
08/27/2026 21:58 3 42.51
08/27/2026 21:58 73 42.51
08/27/2026 21:58 24 42.51
08/27/2026 21:58 29 42.51
08/27/2026 21:58 33 42.51
08/27/2026 21:58 14 42.51
08/27/2026 21:58 100 42.51
08/27/2026 21:58 11 42.51
08/27/2026 21:58 305 42.52
08/27/2026 21:58 94 42.51
08/27/2026 21:58 289 42.51
08/27/2026 21:58 100 42.50
08/27/2026 21:57 76 42.50
08/27/2026 21:57 24 42.50
08/27/2026 21:57 11 42.51
08/27/2026 21:57 100 42.51
08/27/2026 21:57 100 42.51
08/27/2026 21:57 86 42.51
08/27/2026 21:57 99 42.51
08/27/2026 21:57 115 42.51
08/27/2026 21:57 36 42.50
08/27/2026 21:57 60 42.50
08/27/2026 21:57 4 42.50
08/27/2026 21:57 100 42.50
08/27/2026 21:57 44 42.50
08/27/2026 21:57 100 42.50
08/27/2026 21:57 10 42.51
08/27/2026 21:57 10 42.51
08/27/2026 21:57 10 42.51
08/27/2026 21:57 12 42.52
08/27/2026 21:57 14 42.52
08/27/2026 21:57 2 42.52
08/27/2026 21:57 18 42.52
08/27/2026 21:57 12 42.52
08/27/2026 21:57 12 42.52
08/27/2026 21:57 20 42.52
08/27/2026 21:57 11 42.52
08/27/2026 21:57 25 42.52
08/27/2026 21:57 12 42.51
08/27/2026 21:57 24 42.51
08/27/2026 21:57 76 42.51
08/27/2026 21:57 24 42.51
08/27/2026 21:57 100 42.51
08/27/2026 21:57 4 42.52
08/27/2026 21:57 2 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 43 42.52
08/27/2026 21:57 57 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 17 42.52
08/27/2026 21:57 9 42.52
08/27/2026 21:57 2 42.52
08/27/2026 21:57 100 42.515
08/27/2026 21:57 100 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 18 42.52
08/27/2026 21:57 16 42.52
08/27/2026 21:57 10 42.52
08/27/2026 21:57 38 42.52
08/27/2026 21:57 2 42.52
08/27/2026 21:57 61 42.52
08/27/2026 21:57 25 42.52
08/27/2026 21:57 100 42.52
08/27/2026 21:57 26 42.53
08/27/2026 21:57 74 42.53
08/27/2026 21:57 74 42.53
08/27/2026 21:57 26 42.53
08/27/2026 21:57 74 42.53
08/27/2026 21:57 26 42.53
08/27/2026 21:57 60 42.53
08/27/2026 21:57 60 42.53
08/27/2026 21:57 100 42.53
08/27/2026 21:57 10 42.53
08/27/2026 21:57 15 42.53
08/27/2026 21:57 5 42.53
08/27/2026 21:57 10 42.535
08/27/2026 21:57 42 42.53
08/27/2026 21:57 58 42.53
08/27/2026 21:57 42 42.53
08/27/2026 21:57 65 42.53
08/27/2026 21:57 35 42.53
08/27/2026 21:57 100 42.53
08/27/2026 21:57 100 42.53
08/27/2026 21:57 20 42.53
08/27/2026 21:57 1 42.53
08/27/2026 21:57 42 42.53
08/27/2026 21:57 100 42.53
08/27/2026 21:57 288 42.54
08/27/2026 21:57 112 42.54
08/27/2026 21:57 300 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 11 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 53 42.54
08/27/2026 21:57 15 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 12 42.54
08/27/2026 21:57 17 42.54
08/27/2026 21:57 2 42.54
08/27/2026 21:57 2 42.54
08/27/2026 21:57 2 42.54
08/27/2026 21:57 100 42.54
08/27/2026 21:57 4 42.545
08/27/2026 21:57 219 42.55
08/27/2026 21:57 64 42.55
08/27/2026 21:57 100 42.55
08/27/2026 21:57 25 42.55
08/27/2026 21:57 12 42.55
08/27/2026 21:57 10 42.55
08/27/2026 21:57 28 42.55
08/27/2026 21:57 8 42.55
08/27/2026 21:57 19 42.55
08/27/2026 21:57 44 42.55
08/27/2026 21:57 37 42.55
08/27/2026 21:57 60 42.55
08/27/2026 21:57 23 42.55
08/27/2026 21:57 39 42.56
08/27/2026 21:57 13 42.565
08/27/2026 21:57 89 42.57
08/27/2026 21:57 200 42.57
08/27/2026 21:57 38 42.57
08/27/2026 21:57 62 42.57
08/27/2026 21:57 2 42.57
08/27/2026 21:57 89 42.57
08/27/2026 21:57 300 42.57
08/27/2026 21:57 25 42.57
08/27/2026 21:57 35 42.56
08/27/2026 21:57 50 42.56
08/27/2026 21:57 25 42.56
08/27/2026 21:57 100 42.56
08/27/2026 21:57 25 42.56
08/27/2026 21:57 9 42.56
08/27/2026 21:57 91 42.56
08/27/2026 21:57 77 42.55
08/27/2026 21:57 23 42.55
08/27/2026 21:57 10 42.56
08/27/2026 21:57 77 42.55
08/27/2026 21:57 2 42.55
08/27/2026 21:57 14 42.55
08/27/2026 21:57 7 42.55
08/27/2026 21:57 1 42.56
08/27/2026 21:57 1 42.56
08/27/2026 21:57 2 42.56
08/27/2026 21:57 93 42.55
08/27/2026 21:57 2 42.55
08/27/2026 21:57 5 42.55
08/27/2026 21:57 5 42.56
08/27/2026 21:57 33 42.56
08/27/2026 21:57 100 42.56
08/27/2026 21:57 16 42.56
08/27/2026 21:57 84 42.56
08/27/2026 21:57 85 42.56
08/27/2026 21:57 77 42.56
08/27/2026 21:57 23 42.56
08/27/2026 21:57 100 42.56
08/27/2026 21:57 26 42.56
08/27/2026 21:57 8 42.56
08/27/2026 21:57 2 42.56
08/27/2026 21:57 60 42.56
08/27/2026 21:57 2 42.56
08/27/2026 21:57 5 42.56
08/27/2026 21:57 15 42.56
08/27/2026 21:57 10 42.57
08/27/2026 21:57 85 42.56
08/27/2026 21:57 15 42.57
08/27/2026 21:56 4 42.57
08/27/2026 21:56 4 42.57
08/27/2026 21:56 11 42.57
08/27/2026 21:56 30 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 15 42.57
08/27/2026 21:56 30 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 17 42.575
08/27/2026 21:56 189 42.57
08/27/2026 21:56 70 42.56
08/27/2026 21:56 10 42.56
08/27/2026 21:56 20 42.57
08/27/2026 21:56 3 42.57
08/27/2026 21:56 13 42.57
08/27/2026 21:56 2 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 13 42.57
08/27/2026 21:56 1 42.57
08/27/2026 21:56 70 42.57
08/27/2026 21:56 16 42.57
08/27/2026 21:56 22 42.57
08/27/2026 21:56 37 42.57
08/27/2026 21:56 212 42.57
08/27/2026 21:56 58 42.565
08/27/2026 21:56 17 42.565
08/27/2026 21:56 25 42.565
08/27/2026 21:56 25 42.565
08/27/2026 21:56 25 42.565
08/27/2026 21:56 25 42.565
08/27/2026 21:56 100 42.565
08/27/2026 21:56 25 42.565
08/27/2026 21:56 200 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 10 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 2 42.57
08/27/2026 21:56 49 42.57
08/27/2026 21:56 49 42.57
08/27/2026 21:56 35 42.57
08/27/2026 21:56 2 42.57
08/27/2026 21:56 12 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 10 42.575
08/27/2026 21:56 10 42.58
08/27/2026 21:56 63 42.58
08/27/2026 21:56 37 42.58
08/27/2026 21:56 60 42.58
08/27/2026 21:56 33 42.58
08/27/2026 21:56 25 42.58
08/27/2026 21:56 1 42.58
08/27/2026 21:56 2 42.58
08/27/2026 21:56 2 42.58
08/27/2026 21:56 30 42.58
08/27/2026 21:56 5 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 2 42.58
08/27/2026 21:56 35 42.58
08/27/2026 21:56 12 42.585
08/27/2026 21:56 5 42.585
08/27/2026 21:56 25 42.585
08/27/2026 21:56 5 42.59
08/27/2026 21:56 100 42.59
08/27/2026 21:56 52 42.59
08/27/2026 21:56 100 42.59
08/27/2026 21:56 48 42.59
08/27/2026 21:56 4 42.59
08/27/2026 21:56 48 42.59
08/27/2026 21:56 4 42.59
08/27/2026 21:56 1 42.59
08/27/2026 21:56 100 42.59
08/27/2026 21:56 11 42.59
08/27/2026 21:56 1 42.59
08/27/2026 21:56 1 42.59
08/27/2026 21:56 100 42.58
08/27/2026 21:56 200 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 15 42.58
08/27/2026 21:56 1 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 34 42.58
08/27/2026 21:56 50 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 2 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 200 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 16 42.58
08/27/2026 21:56 4 42.58
08/27/2026 21:56 100 42.58
08/27/2026 21:56 100 42.575
08/27/2026 21:56 50 42.575
08/27/2026 21:56 50 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 25 42.57
08/27/2026 21:56 25 42.57
08/27/2026 21:56 498 42.57
08/27/2026 21:56 100 42.57
08/27/2026 21:56 2 42.57
08/27/2026 21:56 300 42.57
08/27/2026 21:56 10 42.57
08/27/2026 21:56 7 42.56
08/27/2026 21:56 93 42.56
08/27/2026 21:56 7 42.56
08/27/2026 21:56 31 42.56
08/27/2026 21:56 11 42.57
08/27/2026 21:56 20 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 10 42.57
08/27/2026 21:55 18 42.57
08/27/2026 21:55 3 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 22 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 84 42.57
08/27/2026 21:55 90 42.57
08/27/2026 21:55 300 42.57
08/27/2026 21:55 100 42.56
08/27/2026 21:55 19 42.56
08/27/2026 21:55 18 42.56
08/27/2026 21:55 100 42.56
08/27/2026 21:55 35 42.55
08/27/2026 21:55 5 42.55
08/27/2026 21:55 10 42.55
08/27/2026 21:55 90 42.55
08/27/2026 21:55 5 42.55
08/27/2026 21:55 5 42.55
08/27/2026 21:55 100 42.56
08/27/2026 21:55 124 42.56
08/27/2026 21:55 76 42.56
08/27/2026 21:55 1 42.56
08/27/2026 21:55 60 42.56
08/27/2026 21:55 28 42.56
08/27/2026 21:55 94 42.56
08/27/2026 21:55 44 42.56
08/27/2026 21:55 100 42.56
08/27/2026 21:55 40 42.56
08/27/2026 21:55 22 42.56
08/27/2026 21:55 78 42.56
08/27/2026 21:55 22 42.56
08/27/2026 21:55 60 42.56
08/27/2026 21:55 15 42.56
08/27/2026 21:55 3 42.56
08/27/2026 21:55 10 42.57
08/27/2026 21:55 24 42.56
08/27/2026 21:55 4 42.56
08/27/2026 21:55 6 42.56
08/27/2026 21:55 60 42.56
08/27/2026 21:55 34 42.56
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 17 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 1 42.57
08/27/2026 21:55 20 42.57
08/27/2026 21:55 76 42.575
08/27/2026 21:55 24 42.57
08/27/2026 21:55 76 42.575
08/27/2026 21:55 24 42.57
08/27/2026 21:55 76 42.575
08/27/2026 21:55 100 42.575
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 13 42.57
08/27/2026 21:55 19 42.57
08/27/2026 21:55 85 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 18 42.57
08/27/2026 21:55 124 42.56
08/27/2026 21:55 29 42.56
08/27/2026 21:55 12 42.55
08/27/2026 21:55 13 42.555
08/27/2026 21:55 54 42.56
08/27/2026 21:55 35 42.56
08/27/2026 21:55 11 42.565
08/27/2026 21:55 73 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 19 42.57
08/27/2026 21:55 25 42.57
08/27/2026 21:55 120 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 2 42.57
08/27/2026 21:55 78 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 25 42.555
08/27/2026 21:55 25 42.555
08/27/2026 21:55 100 42.555
08/27/2026 21:55 25 42.555
08/27/2026 21:55 10 42.56
08/27/2026 21:55 6 42.56
08/27/2026 21:55 47 42.56
08/27/2026 21:55 47 42.56
08/27/2026 21:55 21 42.56
08/27/2026 21:55 26 42.56
08/27/2026 21:55 100 42.56
08/27/2026 21:55 21 42.56
08/27/2026 21:55 2 42.56
08/27/2026 21:55 10 42.57
08/27/2026 21:55 17 42.58
08/27/2026 21:55 60 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 70 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 70 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 100 42.57
08/27/2026 21:55 34 42.57
08/27/2026 21:55 36 42.57
08/27/2026 21:55 64 42.57
08/27/2026 21:55 16 42.59
08/27/2026 21:55 13 42.59
08/27/2026 21:55 25 42.59
08/27/2026 21:55 10 42.59
08/27/2026 21:55 372 42.59
08/27/2026 21:55 30 42.59
08/27/2026 21:55 100 42.59
08/27/2026 21:55 59 42.59
08/27/2026 21:55 19 42.60
08/27/2026 21:54 9 42.605
08/27/2026 21:54 18 42.60
08/27/2026 21:54 16 42.59
08/27/2026 21:54 100 42.59
08/27/2026 21:54 93 42.59
08/27/2026 21:54 7 42.59
08/27/2026 21:54 1 42.58
08/27/2026 21:54 22 42.57
08/27/2026 21:54 3 42.56
08/27/2026 21:54 3 42.56
08/27/2026 21:54 100 42.56
08/27/2026 21:54 37 42.56
08/27/2026 21:54 31 42.56
08/27/2026 21:54 24 42.56
08/27/2026 21:54 21 42.56
08/27/2026 21:54 249 42.56
08/27/2026 21:54 2 42.56
08/27/2026 21:54 100 42.56
08/27/2026 21:54 190 42.555
08/27/2026 21:54 10 42.555
08/27/2026 21:54 11 42.55
08/27/2026 21:54 60 42.55
08/27/2026 21:54 13 42.55
08/27/2026 21:54 27 42.55
08/27/2026 21:54 103 42.55
08/27/2026 21:54 6 42.55
08/27/2026 21:54 64 42.55
08/27/2026 21:54 25 42.55
08/27/2026 21:54 11 42.55
08/27/2026 21:54 2 42.545
08/27/2026 21:54 100 42.54
08/27/2026 21:54 50 42.54
08/27/2026 21:54 50 42.54
08/27/2026 21:54 7 42.54
08/27/2026 21:54 100 42.54
08/27/2026 21:54 100 42.54
08/27/2026 21:54 47 42.53
08/27/2026 21:54 5 42.53
08/27/2026 21:54 48 42.53
08/27/2026 21:54 65 42.53
08/27/2026 21:54 100 42.53
08/27/2026 21:54 100 42.53
08/27/2026 21:54 60 42.52
08/27/2026 21:54 28 42.52
08/27/2026 21:54 1 42.52
08/27/2026 21:54 100 42.52
08/27/2026 21:54 100 42.52
08/27/2026 21:54 100 42.53
08/27/2026 21:54 10 42.53
08/27/2026 21:54 10 42.53
08/27/2026 21:54 10 42.53
08/27/2026 21:54 30 42.53
08/27/2026 21:54 20 42.53
08/27/2026 21:54 20 42.52
08/27/2026 21:54 70 42.52
08/27/2026 21:54 10 42.52
08/27/2026 21:54 5 42.52
08/27/2026 21:54 100 42.52
08/27/2026 21:54 100 42.515
08/27/2026 21:54 3 42.51
08/27/2026 21:54 3 42.51
08/27/2026 21:54 100 42.51
08/27/2026 21:54 22 42.51
08/27/2026 21:54 100 42.51
08/27/2026 21:54 1 42.50
08/27/2026 21:54 100 42.50
08/27/2026 21:54 7 42.52
08/27/2026 21:54 1 42.52
08/27/2026 21:54 16 42.51
08/27/2026 21:54 76 42.51
08/27/2026 21:54 14 42.51
08/27/2026 21:54 10 42.51
08/27/2026 21:54 30 42.515
08/27/2026 21:54 439 42.53
08/27/2026 21:54 1 42.52
08/27/2026 21:53 12 42.51
08/27/2026 21:53 34 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 28 42.52
08/27/2026 21:53 29 42.52
08/27/2026 21:53 1 42.52
08/27/2026 21:53 60 42.52
08/27/2026 21:53 60 42.52
08/27/2026 21:53 10 42.53
08/27/2026 21:53 12 42.53
08/27/2026 21:53 2 42.53
08/27/2026 21:53 25 42.54
08/27/2026 21:53 179 42.53
08/27/2026 21:53 10 42.53
08/27/2026 21:53 23 42.54
08/27/2026 21:53 12 42.53
08/27/2026 21:53 28 42.535
08/27/2026 21:53 10 42.54
08/27/2026 21:53 10 42.545
08/27/2026 21:53 27 42.55
08/27/2026 21:53 74 42.55
08/27/2026 21:53 226 42.55
08/27/2026 21:53 15 42.55
08/27/2026 21:53 200 42.55
08/27/2026 21:53 41 42.55
08/27/2026 21:53 59 42.55
08/27/2026 21:53 85 42.55
08/27/2026 21:53 2 42.55
08/27/2026 21:53 200 42.55
08/27/2026 21:53 12 42.55
08/27/2026 21:53 84 42.55
08/27/2026 21:53 100 42.55
08/27/2026 21:53 24 42.54
08/27/2026 21:53 25 42.54
08/27/2026 21:53 50 42.54
08/27/2026 21:53 101 42.54
08/27/2026 21:53 57 42.54
08/27/2026 21:53 100 42.54
08/27/2026 21:53 43 42.54
08/27/2026 21:53 57 42.54
08/27/2026 21:53 50 42.54
08/27/2026 21:53 393 42.54
08/27/2026 21:53 100 42.54
08/27/2026 21:53 1 42.54
08/27/2026 21:53 100 42.54
08/27/2026 21:53 7 42.53
08/27/2026 21:53 100 42.53
08/27/2026 21:53 20 42.53
08/27/2026 21:53 100 42.53
08/27/2026 21:53 2 42.53
08/27/2026 21:53 1 42.53
08/27/2026 21:53 100 42.53
08/27/2026 21:53 2 42.52
08/27/2026 21:53 100 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 97 42.51
08/27/2026 21:53 3 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 74 42.51
08/27/2026 21:53 26 42.51
08/27/2026 21:53 91 42.51
08/27/2026 21:53 100 42.50
08/27/2026 21:53 198 42.50
08/27/2026 21:53 100 42.50
08/27/2026 21:53 1 42.50
08/27/2026 21:53 100 42.50
08/27/2026 21:53 100 42.50
08/27/2026 21:53 100 42.50
08/27/2026 21:53 2 42.505
08/27/2026 21:53 105 42.49
08/27/2026 21:53 93 42.49
08/27/2026 21:53 7 42.49
08/27/2026 21:53 100 42.51
08/27/2026 21:53 10 42.51
08/27/2026 21:53 18 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 100 42.51
08/27/2026 21:53 3 42.515
08/27/2026 21:53 3 42.515
08/27/2026 21:52 14 42.515
08/27/2026 21:52 80 42.53
08/27/2026 21:52 100 42.53
08/27/2026 21:52 5 42.53
08/27/2026 21:52 300 42.53
08/27/2026 21:52 100 42.515
08/27/2026 21:52 63 42.50
08/27/2026 21:52 25 42.50
08/27/2026 21:52 12 42.50
08/27/2026 21:52 88 42.50
08/27/2026 21:52 100 42.50
08/27/2026 21:52 12 42.50
08/27/2026 21:52 13 42.50
08/27/2026 21:52 75 42.50
08/27/2026 21:52 25 42.50
08/27/2026 21:52 90 42.50
08/27/2026 21:52 100 42.50
08/27/2026 21:52 10 42.52
08/27/2026 21:52 100 42.51
08/27/2026 21:52 80 42.51
08/27/2026 21:52 20 42.52
08/27/2026 21:52 24 42.52
08/27/2026 21:52 1 42.52
08/27/2026 21:52 12 42.52
08/27/2026 21:52 100 42.52
08/27/2026 21:52 2 42.50
08/27/2026 21:52 17 42.50
08/27/2026 21:52 2 42.50
08/27/2026 21:52 60 42.52
08/27/2026 21:52 5 42.52
08/27/2026 21:52 60 42.52
08/27/2026 21:52 34 42.52
08/27/2026 21:52 25 42.52
08/27/2026 21:52 100 42.52
08/27/2026 21:52 29 42.53
08/27/2026 21:52 6 42.54
08/27/2026 21:52 14 42.55
08/27/2026 21:52 34 42.55
08/27/2026 21:52 25 42.55
08/27/2026 21:51 89 42.56
08/27/2026 21:51 11 42.56
08/27/2026 21:51 13 42.57
08/27/2026 21:51 100 42.57
08/27/2026 21:51 20 42.57
08/27/2026 21:51 60 42.59
08/27/2026 21:51 60 42.59
08/27/2026 21:51 12 42.60
08/27/2026 21:51 100 42.60
08/27/2026 21:51 26 42.61
08/27/2026 21:51 60 42.61
08/27/2026 21:51 1 42.61
08/27/2026 21:51 38 42.61
08/27/2026 21:51 1 42.61
08/27/2026 21:51 1 42.61
08/27/2026 21:51 20 42.61
08/27/2026 21:51 200 42.61
08/27/2026 21:51 24 42.62
08/27/2026 21:51 200 42.62
08/27/2026 21:51 100 42.615
08/27/2026 21:51 6 42.615
08/27/2026 21:51 10 42.615
08/27/2026 21:51 100 42.61
08/27/2026 21:51 525 42.61
08/27/2026 21:51 75 42.61
08/27/2026 21:51 300 42.61
08/27/2026 21:51 100 42.61
08/27/2026 21:51 225 42.61
08/27/2026 21:51 84 42.61
08/27/2026 21:51 194 42.61
08/27/2026 21:51 22 42.61
08/27/2026 21:51 288 42.61
08/27/2026 21:51 12 42.61
08/27/2026 21:51 100 42.61
08/27/2026 21:51 100 42.61
08/27/2026 21:51 98 42.61
08/27/2026 21:51 102 42.61
08/27/2026 21:51 10 42.61
08/27/2026 21:51 90 42.61
08/27/2026 21:51 100 42.61
08/27/2026 21:51 1 42.60
08/27/2026 21:51 100 42.60
08/27/2026 21:51 1 42.60
08/27/2026 21:51 4 42.60
08/27/2026 21:51 1 42.60
08/27/2026 21:51 99 42.60
08/27/2026 21:51 100 42.60
08/27/2026 21:51 100 42.59
08/27/2026 21:51 83 42.59
08/27/2026 21:51 8 42.58
08/27/2026 21:51 215 42.58
08/27/2026 21:51 85 42.58
08/27/2026 21:51 100 42.58
08/27/2026 21:51 1 42.58
08/27/2026 21:51 100 42.58
08/27/2026 21:51 16 42.58
08/27/2026 21:51 37 42.58
08/27/2026 21:51 163 42.58
08/27/2026 21:51 6 42.58
08/27/2026 21:51 54 42.57
08/27/2026 21:51 100 42.57
08/27/2026 21:51 100 42.57
08/27/2026 21:51 100 42.57
08/27/2026 21:51 1 42.57
08/27/2026 21:51 100 42.57
08/27/2026 21:51 27 42.565
08/27/2026 21:51 16 42.565
08/27/2026 21:51 20 42.565
08/27/2026 21:51 100 42.57
08/27/2026 21:51 112 42.58
08/27/2026 21:51 200 42.58
08/27/2026 21:51 12 42.58
08/27/2026 21:51 100 42.58
08/27/2026 21:51 100 42.58
08/27/2026 21:51 1 42.58
08/27/2026 21:51 15 42.58
08/27/2026 21:51 100 42.57
08/27/2026 21:51 6 42.57
08/27/2026 21:51 100 42.57
08/27/2026 21:51 100 42.565
08/27/2026 21:50 89 42.56
08/27/2026 21:50 11 42.56
08/27/2026 21:50 95 42.56
08/27/2026 21:50 105 42.56
08/27/2026 21:50 100 42.56
08/27/2026 21:50 10 42.56
08/27/2026 21:50 3 42.56
08/27/2026 21:50 97 42.56
08/27/2026 21:50 82 42.56
08/27/2026 21:50 100 42.56
08/27/2026 21:50 100 42.56
08/27/2026 21:50 16 42.56
08/27/2026 21:50 2 42.56
08/27/2026 21:50 98 42.56
08/27/2026 21:50 28 42.56
08/27/2026 21:50 6 42.56
08/27/2026 21:50 10 42.56
08/27/2026 21:50 50 42.56
08/27/2026 21:50 22 42.56
08/27/2026 21:50 3 42.56
08/27/2026 21:50 100 42.56
08/27/2026 21:50 88 42.56
08/27/2026 21:50 12 42.56
08/27/2026 21:50 99 42.56
08/27/2026 21:50 1 42.56
08/27/2026 21:50 44 42.55
08/27/2026 21:50 100 42.54
08/27/2026 21:50 100 42.53
08/27/2026 21:50 100 42.53
08/27/2026 21:50 83 42.52
08/27/2026 21:50 17 42.52
08/27/2026 21:50 83 42.52
08/27/2026 21:50 100 42.52
08/27/2026 21:50 17 42.52
08/27/2026 21:50 100 42.52
08/27/2026 21:50 13 42.52
08/27/2026 21:50 91 42.52
08/27/2026 21:50 200 42.52
08/27/2026 21:50 100 42.52
08/27/2026 21:50 100 42.52
08/27/2026 21:50 15 42.52
08/27/2026 21:50 26 42.52
08/27/2026 21:50 44 42.52
08/27/2026 21:50 100 42.52
08/27/2026 21:50 110 42.505
08/27/2026 21:50 37 42.50
08/27/2026 21:50 1 42.50
08/27/2026 21:50 50 42.50
08/27/2026 21:50 12 42.50
08/27/2026 21:50 4 42.50
08/27/2026 21:50 11 42.50
08/27/2026 21:50 20 42.50
08/27/2026 21:50 25 42.50
08/27/2026 21:50 25 42.50
08/27/2026 21:50 25 42.50
08/27/2026 21:50 5 42.50
08/27/2026 21:50 100 42.51
08/27/2026 21:50 249 42.51
08/27/2026 21:50 17 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 83 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 87 42.51
08/27/2026 21:50 47 42.51
08/27/2026 21:50 39 42.51
08/27/2026 21:50 35 42.51
08/27/2026 21:50 65 42.51
08/27/2026 21:50 100 42.51
08/27/2026 21:50 4 42.49
08/27/2026 21:50 53 42.49
08/27/2026 21:50 1 42.49
08/27/2026 21:50 42 42.49
08/27/2026 21:50 38 42.50
08/27/2026 21:50 1 42.51
08/27/2026 21:50 1 42.51
08/27/2026 21:50 100 42.53
08/27/2026 21:50 43 42.53
08/27/2026 21:50 43 42.53
08/27/2026 21:50 100 42.53
08/27/2026 21:50 80 42.49
08/27/2026 21:50 21 42.50
08/27/2026 21:50 5 42.50
08/27/2026 21:50 45 42.51
08/27/2026 21:50 10 42.51
08/27/2026 21:50 1 42.51
08/27/2026 21:50 10 42.52
08/27/2026 21:50 20 42.55
08/27/2026 21:50 29 42.53
08/27/2026 21:50 1 42.53
08/27/2026 21:50 100 42.53
08/27/2026 21:50 15 42.53
08/27/2026 21:50 11 42.54
08/27/2026 21:50 17 42.54
08/27/2026 21:50 1 42.54
08/27/2026 21:50 10 42.54
08/27/2026 21:50 18 42.55
08/27/2026 21:50 100 42.55
08/27/2026 21:50 1 42.56
08/27/2026 21:50 100 42.56
08/27/2026 21:50 34 42.56
08/27/2026 21:49 24 42.575
08/27/2026 21:49 1 42.575
08/27/2026 21:49 52 42.57
08/27/2026 21:49 14 42.57
08/27/2026 21:49 34 42.57
08/27/2026 21:49 11 42.59
08/27/2026 21:49 1 42.60
08/27/2026 21:49 10 42.60
08/27/2026 21:49 100 42.60
08/27/2026 21:49 14 42.61
08/27/2026 21:49 45 42.61
08/27/2026 21:49 200 42.61
08/27/2026 21:49 30 42.62
08/27/2026 21:49 16 42.625
08/27/2026 21:49 1 42.625
08/27/2026 21:49 16 42.625
08/27/2026 21:49 186 42.64
08/27/2026 21:49 100 42.63
08/27/2026 21:49 100 42.63
08/27/2026 21:49 100 42.63
08/27/2026 21:48 10 42.62
08/27/2026 21:48 9 42.625
08/27/2026 21:48 1 42.625
08/27/2026 21:48 20 42.62
08/27/2026 21:48 34 42.63
08/27/2026 21:48 14 42.63
08/27/2026 21:48 100 42.63
08/27/2026 21:48 1 42.64
08/27/2026 21:48 15 42.65
08/27/2026 21:48 34 42.65
08/27/2026 21:48 100 42.65
08/27/2026 21:48 20 42.66
08/27/2026 21:48 25 42.66
08/27/2026 21:48 32 42.66
08/27/2026 21:48 6 42.66
08/27/2026 21:48 12 42.66
08/27/2026 21:48 13 42.675
08/27/2026 21:48 21 42.675
08/27/2026 21:48 16 42.675
08/27/2026 21:48 22 42.675
08/27/2026 21:48 17 42.675
08/27/2026 21:48 10 42.675
08/27/2026 21:48 75 42.675
08/27/2026 21:48 25 42.675
08/27/2026 21:48 17 42.68
08/27/2026 21:48 100 42.68
08/27/2026 21:48 87 42.68
08/27/2026 21:48 13 42.68
08/27/2026 21:48 100 42.68
08/27/2026 21:48 27 42.68
08/27/2026 21:48 55 42.68
08/27/2026 21:48 100 42.68
08/27/2026 21:48 2 42.67
08/27/2026 21:48 2 42.67
08/27/2026 21:48 1 42.67
08/27/2026 21:48 100 42.665
08/27/2026 21:47 1 42.67
08/27/2026 21:47 4 42.67
08/27/2026 21:47 14 42.67
08/27/2026 21:47 12 42.67
08/27/2026 21:47 31 42.655
08/27/2026 21:47 200 42.66
08/27/2026 21:47 100 42.65
08/27/2026 21:47 200 42.65
08/27/2026 21:47 27 42.65
08/27/2026 21:47 100 42.65
08/27/2026 21:47 4 42.65
08/27/2026 21:47 100 42.65
08/27/2026 21:47 90 42.65
08/27/2026 21:47 17 42.65
08/27/2026 21:47 100 42.65
08/27/2026 21:47 100 42.65
08/27/2026 21:47 100 42.65
08/27/2026 21:47 200 42.65
08/27/2026 21:47 1 42.64
08/27/2026 21:47 1 42.63
08/27/2026 21:47 11 42.63
08/27/2026 21:47 12 42.63
08/27/2026 21:47 81 42.63
08/27/2026 21:47 19 42.63
08/27/2026 21:47 100 42.62
08/27/2026 21:47 4 42.62
08/27/2026 21:47 100 42.62
08/27/2026 21:47 10 42.61
08/27/2026 21:47 32 42.61
08/27/2026 21:47 17 42.61
08/27/2026 21:47 28 42.61
08/27/2026 21:47 1 42.61
08/27/2026 21:47 100 42.61
08/27/2026 21:47 1 42.63
08/27/2026 21:47 1 42.63
08/27/2026 21:46 32 42.62
08/27/2026 21:46 1 42.62
08/27/2026 21:46 3 42.62
08/27/2026 21:46 34 42.62
08/27/2026 21:46 14 42.64
08/27/2026 21:46 22 42.64
08/27/2026 21:46 14 42.64
08/27/2026 21:46 12 42.64
08/27/2026 21:46 18 42.655
08/27/2026 21:46 12 42.65
08/27/2026 21:46 1 42.65
08/27/2026 21:46 1 42.645
08/27/2026 21:46 28 42.67
08/27/2026 21:46 100 42.66
08/27/2026 21:46 7 42.66
08/27/2026 21:46 65 42.66
08/27/2026 21:45 60 42.64
08/27/2026 21:45 60 42.64
08/27/2026 21:45 3 42.64
08/27/2026 21:45 29 42.64
08/27/2026 21:45 28 42.64
08/27/2026 21:45 200 42.64
08/27/2026 21:45 2 42.65
08/27/2026 21:45 2 42.65
08/27/2026 21:45 3 42.65
08/27/2026 21:45 30 42.65
08/27/2026 21:45 16 42.64
08/27/2026 21:45 5 42.64
08/27/2026 21:45 95 42.64
08/27/2026 21:45 100 42.64
08/27/2026 21:45 100 42.63
08/27/2026 21:45 89 42.63
08/27/2026 21:45 100 42.63
08/27/2026 21:45 54 42.63
08/27/2026 21:45 46 42.63
08/27/2026 21:45 100 42.63
08/27/2026 21:45 1 42.62
08/27/2026 21:45 100 42.62
08/27/2026 21:45 1 42.62
08/27/2026 21:45 10 42.62
08/27/2026 21:45 100 42.62
08/27/2026 21:45 12 42.62
08/27/2026 21:45 49 42.62
08/27/2026 21:45 100 42.605
08/27/2026 21:45 24 42.60
08/27/2026 21:45 17 42.60
08/27/2026 21:45 16 42.60
08/27/2026 21:45 96 42.60
08/27/2026 21:45 1 42.595
08/27/2026 21:45 72 42.60
08/27/2026 21:45 9 42.60
08/27/2026 21:45 2 42.60
08/27/2026 21:45 6 42.61
08/27/2026 21:45 47 42.60
08/27/2026 21:45 53 42.60
08/27/2026 21:45 200 42.60
08/27/2026 21:45 200 42.60
08/27/2026 21:45 100 42.60
08/27/2026 21:45 200 42.59
08/27/2026 21:45 100 42.59
08/27/2026 21:45 100 42.59
08/27/2026 21:45 34 42.59
08/27/2026 21:45 84 42.59
08/27/2026 21:45 100 42.59
08/27/2026 21:45 100 42.59
08/27/2026 21:45 100 42.59
08/27/2026 21:45 200 42.57
08/27/2026 21:45 100 42.57
08/27/2026 21:45 200 42.57
08/27/2026 21:45 100 42.57
08/27/2026 21:45 23 42.57
08/27/2026 21:45 88 42.57
08/27/2026 21:45 1 42.57
08/27/2026 21:45 7 42.56
08/27/2026 21:44 79 42.54
08/27/2026 21:44 3 42.54
08/27/2026 21:44 34 42.54
08/27/2026 21:44 5 42.55
08/27/2026 21:44 14 42.55
08/27/2026 21:44 100 42.55
08/27/2026 21:44 100 42.55
08/27/2026 21:44 2 42.56
08/27/2026 21:44 15 42.55
08/27/2026 21:44 2 42.56
08/27/2026 21:44 10 42.56
08/27/2026 21:44 2 42.56
08/27/2026 21:43 22 42.58
08/27/2026 21:43 11 42.58
08/27/2026 21:43 15 42.58
08/27/2026 21:43 6 42.59
08/27/2026 21:43 12 42.59
08/27/2026 21:43 20 42.59
08/27/2026 21:43 12 42.59
08/27/2026 21:43 40 42.59
08/27/2026 21:43 60 42.59
08/27/2026 21:43 19 42.60
08/27/2026 21:43 1 42.61
08/27/2026 21:43 80 42.61
08/27/2026 21:43 20 42.61
08/27/2026 21:43 44 42.61
08/27/2026 21:43 11 42.61
08/27/2026 21:43 4 42.61
08/27/2026 21:43 11 42.615
08/27/2026 21:43 1 42.615
08/27/2026 21:43 41 42.61
08/27/2026 21:43 100 42.61
08/27/2026 21:43 100 42.61
08/27/2026 21:43 100 42.61
08/27/2026 21:43 48 42.61
08/27/2026 21:43 17 42.62
08/27/2026 21:43 80 42.62
08/27/2026 21:43 9 42.62
08/27/2026 21:43 18 42.62
08/27/2026 21:43 60 42.62
08/27/2026 21:43 22 42.62
08/27/2026 21:43 100 42.63
08/27/2026 21:43 29 42.62
08/27/2026 21:43 18 42.62
08/27/2026 21:43 20 42.62
08/27/2026 21:43 100 42.62
08/27/2026 21:43 15 42.63
08/27/2026 21:43 2 42.63
08/27/2026 21:43 1 42.63
08/27/2026 21:42 100 42.63
08/27/2026 21:42 100 42.63
08/27/2026 21:42 12 42.63
08/27/2026 21:42 10 42.64
08/27/2026 21:42 100 42.64
08/27/2026 21:42 100 42.64
08/27/2026 21:42 3 42.64
08/27/2026 21:42 100 42.63
08/27/2026 21:42 10 42.63
08/27/2026 21:42 87 42.62
08/27/2026 21:42 13 42.62
08/27/2026 21:42 5 42.62
08/27/2026 21:42 35 42.62
08/27/2026 21:42 20 42.62
08/27/2026 21:42 6 42.63
08/27/2026 21:42 3 42.63
08/27/2026 21:42 3 42.63
08/27/2026 21:42 3 42.63
08/27/2026 21:42 1 42.635
08/27/2026 21:42 11 42.64
08/27/2026 21:42 23 42.64
08/27/2026 21:42 25 42.64
08/27/2026 21:42 10 42.64
08/27/2026 21:42 32 42.64
08/27/2026 21:42 100 42.64
08/27/2026 21:41 49 42.65
08/27/2026 21:41 69 42.66
08/27/2026 21:41 12 42.66
08/27/2026 21:41 100 42.66
08/27/2026 21:41 100 42.66
08/27/2026 21:41 100 42.65
08/27/2026 21:41 90 42.65
08/27/2026 21:41 100 42.65
08/27/2026 21:41 136 42.65
08/27/2026 21:41 64 42.65
08/27/2026 21:41 100 42.65
08/27/2026 21:41 100 42.64
08/27/2026 21:41 100 42.63
08/27/2026 21:41 68 42.63
08/27/2026 21:41 100 42.62
08/27/2026 21:41 13 42.62
08/27/2026 21:41 15 42.62
08/27/2026 21:41 100 42.62
08/27/2026 21:41 100 42.62
08/27/2026 21:41 92 42.62
08/27/2026 21:41 100 42.62
08/27/2026 21:40 1 42.60
08/27/2026 21:40 30 42.60
08/27/2026 21:40 13 42.60
08/27/2026 21:40 10 42.60
08/27/2026 21:40 12 42.60
08/27/2026 21:40 100 42.60
08/27/2026 21:40 91 42.62
08/27/2026 21:40 10 42.62
08/27/2026 21:40 20 42.62
08/27/2026 21:40 7 42.62
08/27/2026 21:40 100 42.62
08/27/2026 21:40 100 42.62
08/27/2026 21:40 100 42.61
08/27/2026 21:40 100 42.61
08/27/2026 21:40 1 42.61
08/27/2026 21:40 83 42.61
08/27/2026 21:40 23 42.61
08/27/2026 21:40 12 42.61
08/27/2026 21:40 69 42.61
08/27/2026 21:40 100 42.60
08/27/2026 21:39 1 42.595
08/27/2026 21:39 34 42.59
08/27/2026 21:39 40 42.59
08/27/2026 21:39 150 42.59
08/27/2026 21:39 24 42.59
08/27/2026 21:39 60 42.59
08/27/2026 21:39 40 42.59
08/27/2026 21:39 60 42.59
08/27/2026 21:39 18 42.61
08/27/2026 21:39 16 42.605
08/27/2026 21:39 1 42.605
08/27/2026 21:39 10 42.60
08/27/2026 21:39 10 42.60
08/27/2026 21:39 20 42.62
08/27/2026 21:39 12 42.62
08/27/2026 21:39 17 42.62
08/27/2026 21:39 20 42.62
08/27/2026 21:39 35 42.64
08/27/2026 21:39 100 42.64
08/27/2026 21:39 100 42.64
08/27/2026 21:39 100 42.62
08/27/2026 21:39 28 42.625
08/27/2026 21:39 44 42.62
08/27/2026 21:39 60 42.625
08/27/2026 21:39 20 42.62
08/27/2026 21:39 30 42.62
08/27/2026 21:38 100 42.62
08/27/2026 21:38 400 42.62
08/27/2026 21:38 100 42.62
08/27/2026 21:38 100 42.62
08/27/2026 21:38 15 42.60
08/27/2026 21:38 44 42.57
08/27/2026 21:38 100 42.57
08/27/2026 21:38 10 42.575
08/27/2026 21:38 38 42.57
08/27/2026 21:38 10 42.57
08/27/2026 21:38 52 42.58
08/27/2026 21:38 21 42.58
08/27/2026 21:38 27 42.58
08/27/2026 21:38 10 42.58
08/27/2026 21:38 91 42.59
08/27/2026 21:38 9 42.59
08/27/2026 21:38 10 42.58
08/27/2026 21:38 100 42.58
08/27/2026 21:38 15 42.59
08/27/2026 21:38 100 42.59
08/27/2026 21:38 178 42.61
08/27/2026 21:38 86 42.61
08/27/2026 21:38 50 42.61
08/27/2026 21:38 77 42.61
08/27/2026 21:38 314 42.62
08/27/2026 21:38 86 42.62
08/27/2026 21:38 14 42.61
08/27/2026 21:38 86 42.61
08/27/2026 21:38 100 42.61
08/27/2026 21:38 4 42.61
08/27/2026 21:38 9 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 91 42.605
08/27/2026 21:38 9 42.605
08/27/2026 21:38 100 42.60
08/27/2026 21:38 86 42.60
08/27/2026 21:38 44 42.57
08/27/2026 21:38 100 42.57
08/27/2026 21:38 5 42.58
08/27/2026 21:38 20 42.58
08/27/2026 21:38 19 42.585
08/27/2026 21:38 81 42.585
08/27/2026 21:38 19 42.585
08/27/2026 21:38 140 42.59
08/27/2026 21:38 60 42.59
08/27/2026 21:38 40 42.59
08/27/2026 21:38 40 42.59
08/27/2026 21:38 60 42.59
08/27/2026 21:38 40 42.59
08/27/2026 21:38 100 42.59
08/27/2026 21:38 40 42.59
08/27/2026 21:38 40 42.59
08/27/2026 21:38 60 42.595
08/27/2026 21:38 40 42.595
08/27/2026 21:38 50 42.59
08/27/2026 21:38 50 42.595
08/27/2026 21:38 50 42.595
08/27/2026 21:38 50 42.59
08/27/2026 21:38 50 42.595
08/27/2026 21:38 50 42.595
08/27/2026 21:38 41 42.59
08/27/2026 21:38 59 42.595
08/27/2026 21:38 41 42.595
08/27/2026 21:38 9 42.595
08/27/2026 21:38 91 42.595
08/27/2026 21:38 9 42.595
08/27/2026 21:38 91 42.595
08/27/2026 21:38 9 42.59
08/27/2026 21:38 32 42.59
08/27/2026 21:38 5 42.59
08/27/2026 21:38 18 42.59
08/27/2026 21:38 36 42.59
08/27/2026 21:38 100 42.595
08/27/2026 21:38 100 42.60
08/27/2026 21:38 91 42.60
08/27/2026 21:38 38 42.60
08/27/2026 21:38 60 42.60
08/27/2026 21:38 100 42.605
08/27/2026 21:38 40 42.60
08/27/2026 21:38 94 42.59
08/27/2026 21:38 6 42.59
08/27/2026 21:38 36 42.60
08/27/2026 21:38 14 42.59
08/27/2026 21:38 14 42.59
08/27/2026 21:38 14 42.59
08/27/2026 21:38 100 42.59
08/27/2026 21:38 86 42.60
08/27/2026 21:38 14 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 14 42.60
08/27/2026 21:38 14 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 86 42.60
08/27/2026 21:38 14 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 3 42.61
08/27/2026 21:38 4 42.60
08/27/2026 21:38 100 42.60
08/27/2026 21:38 1 42.60
08/27/2026 21:38 25 42.58
08/27/2026 21:38 75 42.58
08/27/2026 21:38 25 42.58
08/27/2026 21:38 108 42.60
08/27/2026 21:38 17 42.60
08/27/2026 21:38 31 42.60
08/27/2026 21:38 36 42.63
08/27/2026 21:38 64 42.63
08/27/2026 21:38 36 42.63
08/27/2026 21:38 6 42.63
08/27/2026 21:38 86 42.63
08/27/2026 21:38 13 42.63
08/27/2026 21:38 1 42.63
08/27/2026 21:38 34 42.63
08/27/2026 21:38 1 42.64
08/27/2026 21:38 15 42.65
08/27/2026 21:38 10 42.65
08/27/2026 21:38 14 42.66
08/27/2026 21:38 60 42.66
08/27/2026 21:38 28 42.66
08/27/2026 21:38 200 42.66
08/27/2026 21:38 36 42.68
08/27/2026 21:38 18 42.68
08/27/2026 21:38 82 42.68
08/27/2026 21:38 114 42.68
08/27/2026 21:38 7 42.68
08/27/2026 21:38 90 42.68
08/27/2026 21:38 100 42.68
08/27/2026 21:38 171 42.68
08/27/2026 21:38 100 42.68
08/27/2026 21:38 100 42.67
08/27/2026 21:38 2 42.66
08/27/2026 21:38 100 42.655
08/27/2026 21:37 31 42.65
08/27/2026 21:37 11 42.66
08/27/2026 21:37 16 42.66
08/27/2026 21:37 17 42.66
08/27/2026 21:37 20 42.66
08/27/2026 21:37 25 42.66
08/27/2026 21:37 3 42.65
08/27/2026 21:37 11 42.66
08/27/2026 21:37 27 42.66
08/27/2026 21:37 44 42.66
08/27/2026 21:37 34 42.66
08/27/2026 21:37 60 42.66
08/27/2026 21:37 15 42.66
08/27/2026 21:37 200 42.66
08/27/2026 21:36 10 42.68
08/27/2026 21:36 100 42.68
08/27/2026 21:36 100 42.68
08/27/2026 21:36 100 42.68
08/27/2026 21:36 100 42.68
08/27/2026 21:36 100 42.68
08/27/2026 21:36 100 42.64
08/27/2026 21:36 3 42.64
08/27/2026 21:36 85 42.63
08/27/2026 21:36 23 42.63
08/27/2026 21:36 100 42.625
08/27/2026 21:36 100 42.62
08/27/2026 21:36 100 42.60
08/27/2026 21:36 6 42.60
08/27/2026 21:36 100 42.60
08/27/2026 21:36 100 42.60
08/27/2026 21:36 4 42.60
08/27/2026 21:36 100 42.60
08/27/2026 21:36 100 42.60
08/27/2026 21:36 100 42.59
08/27/2026 21:36 10 42.58
08/27/2026 21:36 14 42.585
08/27/2026 21:36 180 42.58
08/27/2026 21:36 85 42.58
08/27/2026 21:36 100 42.58
08/27/2026 21:36 100 42.58
08/27/2026 21:36 2 42.58
08/27/2026 21:36 3 42.58
08/27/2026 21:35 100 42.57
08/27/2026 21:35 100 42.57
08/27/2026 21:35 100 42.57
08/27/2026 21:35 100 42.57
08/27/2026 21:35 100 42.56
08/27/2026 21:35 100 42.56
08/27/2026 21:35 100 42.56
08/27/2026 21:35 100 42.56
08/27/2026 21:35 300 42.56
08/27/2026 21:35 140 42.56
08/27/2026 21:35 28 42.56
08/27/2026 21:35 100 42.56
08/27/2026 21:35 100 42.55
08/27/2026 21:35 100 42.55
08/27/2026 21:35 100 42.55
08/27/2026 21:35 25 42.55
08/27/2026 21:35 100 42.55
08/27/2026 21:35 100 42.55
08/27/2026 21:35 300 42.55
08/27/2026 21:35 194 42.55
08/27/2026 21:35 100 42.55
08/27/2026 21:35 100 42.55
08/27/2026 21:35 200 42.55
08/27/2026 21:35 2 42.55
08/27/2026 21:35 3 42.54
08/27/2026 21:35 9 42.54
08/27/2026 21:35 100 42.54
08/27/2026 21:34 15 42.52
08/27/2026 21:34 100 42.545
08/27/2026 21:34 10 42.56
08/27/2026 21:34 34 42.56
08/27/2026 21:33 1 42.58
08/27/2026 21:33 17 42.60
08/27/2026 21:33 400 42.60
08/27/2026 21:33 34 42.60
08/27/2026 21:33 17 42.60
08/27/2026 21:33 10 42.61
08/27/2026 21:33 11 42.615
08/27/2026 21:33 17 42.62
08/27/2026 21:33 12 42.62
08/27/2026 21:33 16 42.62
08/27/2026 21:33 12 42.65
08/27/2026 21:33 100 42.65
08/27/2026 21:33 100 42.65
08/27/2026 21:33 100 42.64
08/27/2026 21:33 1 42.64
08/27/2026 21:33 89 42.64
08/27/2026 21:33 16 42.63
08/27/2026 21:33 17 42.63
08/27/2026 21:33 27 42.64
08/27/2026 21:33 11 42.64
08/27/2026 21:33 100 42.64
08/27/2026 21:33 10 42.65
08/27/2026 21:33 11 42.65
08/27/2026 21:33 1 42.65
08/27/2026 21:32 13 42.635
08/27/2026 21:32 3 42.64
08/27/2026 21:32 17 42.64
08/27/2026 21:32 27 42.64
08/27/2026 21:32 60 42.65
08/27/2026 21:32 200 42.65
08/27/2026 21:32 53 42.65
08/27/2026 21:32 25 42.65
08/27/2026 21:32 200 42.65
08/27/2026 21:32 20 42.65
08/27/2026 21:32 1 42.67
08/27/2026 21:32 12 42.67
08/27/2026 21:32 11 42.67
08/27/2026 21:32 17 42.67
08/27/2026 21:32 19 42.67
08/27/2026 21:32 100 42.67
08/27/2026 21:32 12 42.67
08/27/2026 21:32 16 42.67
08/27/2026 21:32 100 42.67
08/27/2026 21:32 13 42.67
08/27/2026 21:32 1 42.67
08/27/2026 21:32 100 42.67
08/27/2026 21:32 100 42.67
08/27/2026 21:32 86 42.68
08/27/2026 21:32 18 42.68
08/27/2026 21:32 76 42.68
08/27/2026 21:32 200 42.68
08/27/2026 21:32 100 42.68
08/27/2026 21:32 3 42.68
08/27/2026 21:32 100 42.68
08/27/2026 21:32 100 42.68
08/27/2026 21:32 14 42.67
08/27/2026 21:32 3 42.66
08/27/2026 21:32 89 42.65
08/27/2026 21:32 100 42.65
08/27/2026 21:32 29 42.64
08/27/2026 21:32 11 42.65
08/27/2026 21:32 100 42.65
08/27/2026 21:32 80 42.65
08/27/2026 21:32 100 42.65
08/27/2026 21:32 6 42.65
08/27/2026 21:32 100 42.65
08/27/2026 21:32 6 42.65
08/27/2026 21:32 148 42.65
08/27/2026 21:32 100 42.65
08/27/2026 21:32 49 42.65
08/27/2026 21:32 71 42.64
08/27/2026 21:32 329 42.64
08/27/2026 21:32 7 42.64
08/27/2026 21:32 1 42.635
08/27/2026 21:32 10 42.635
08/27/2026 21:31 100 42.635
08/27/2026 21:31 15 42.635
08/27/2026 21:31 1 42.64
08/27/2026 21:31 7 42.64
08/27/2026 21:31 18 42.64
08/27/2026 21:31 17 42.64
08/27/2026 21:31 14 42.64
08/27/2026 21:31 89 42.64
08/27/2026 21:31 11 42.64
08/27/2026 21:31 1 42.635
08/27/2026 21:31 29 42.63
08/27/2026 21:31 13 42.65
08/27/2026 21:31 100 42.64
08/27/2026 21:31 24 42.64
08/27/2026 21:31 15 42.64
08/27/2026 21:31 1 42.65
08/27/2026 21:31 200 42.65
08/27/2026 21:31 80 42.65
08/27/2026 21:31 100 42.65
08/27/2026 21:31 16 42.67
08/27/2026 21:30 18 42.67
08/27/2026 21:30 1 42.67
08/27/2026 21:30 11 42.675
08/27/2026 21:30 16 42.675
08/27/2026 21:30 1 42.675
08/27/2026 21:30 16 42.68
08/27/2026 21:30 18 42.68
08/27/2026 21:30 475 42.68
08/27/2026 21:30 25 42.68
08/27/2026 21:30 16 42.69
08/27/2026 21:30 12 42.69
08/27/2026 21:30 4 42.68
08/27/2026 21:30 20 42.69
08/27/2026 21:30 3 42.69
08/27/2026 21:30 4 42.68
08/27/2026 21:30 3 42.68
08/27/2026 21:30 500 42.68
08/27/2026 21:30 60 42.68
08/27/2026 21:30 16 42.68
08/27/2026 21:30 100 42.68
08/27/2026 21:30 34 42.69
08/27/2026 21:30 10 42.695
08/27/2026 21:30 1 42.695
08/27/2026 21:30 25 42.695
08/27/2026 21:29 100 42.70
08/27/2026 21:29 48 42.70
08/27/2026 21:29 156 42.70
08/27/2026 21:29 1 42.70
08/27/2026 21:29 100 42.70
08/27/2026 21:29 1 42.69
08/27/2026 21:29 15 42.69
08/27/2026 21:29 84 42.69
08/27/2026 21:29 7 42.69
08/27/2026 21:29 9 42.69
08/27/2026 21:29 33 42.69
08/27/2026 21:29 60 42.69
08/27/2026 21:29 100 42.69
08/27/2026 21:29 52 42.69
08/27/2026 21:29 1 42.69
08/27/2026 21:29 48 42.69
08/27/2026 21:29 191 42.69
08/27/2026 21:29 9 42.68
08/27/2026 21:29 7 42.69
08/27/2026 21:29 100 42.68
08/27/2026 21:29 2 42.68
08/27/2026 21:29 38 42.68
08/27/2026 21:29 100 42.68
08/27/2026 21:29 1 42.69
08/27/2026 21:29 1 42.69
08/27/2026 21:29 1 42.69
08/27/2026 21:29 200 42.69
08/27/2026 21:29 20 42.69
08/27/2026 21:29 3 42.69
08/27/2026 21:29 100 42.69
08/27/2026 21:29 100 42.69
08/27/2026 21:29 2 42.69
08/27/2026 21:29 200 42.69
08/27/2026 21:29 19 42.68
08/27/2026 21:29 100 42.68
08/27/2026 21:29 23 42.68
08/27/2026 21:29 1 42.68
08/27/2026 21:29 1 42.68
08/27/2026 21:29 116 42.68
08/27/2026 21:29 1 42.66
08/27/2026 21:28 13 42.665
08/27/2026 21:28 1 42.665
08/27/2026 21:28 17 42.665
08/27/2026 21:28 11 42.665
08/27/2026 21:28 12 42.665
08/27/2026 21:28 15 42.665
08/27/2026 21:28 11 42.665
08/27/2026 21:28 11 42.665
08/27/2026 21:28 1 42.67
08/27/2026 21:28 17 42.67
08/27/2026 21:27 14 42.67
08/27/2026 21:27 38 42.67
08/27/2026 21:27 50 42.67
08/27/2026 21:27 12 42.67
08/27/2026 21:27 60 42.67
08/27/2026 21:27 10 42.67
08/27/2026 21:27 2 42.67
08/27/2026 21:27 16 42.67
08/27/2026 21:27 400 42.68
08/27/2026 21:27 100 42.68
08/27/2026 21:27 23 42.68
08/27/2026 21:27 11 42.68
08/27/2026 21:27 23 42.69
08/27/2026 21:27 20 42.69
08/27/2026 21:27 14 42.70
08/27/2026 21:27 14 42.705
08/27/2026 21:27 1 42.705
08/27/2026 21:27 17 42.70
08/27/2026 21:27 3 42.68
08/27/2026 21:27 100 42.68
08/27/2026 21:27 100 42.68
08/27/2026 21:27 100 42.67
08/27/2026 21:27 100 42.67
08/27/2026 21:27 100 42.665
08/27/2026 21:27 95 42.67
08/27/2026 21:27 25 42.67
08/27/2026 21:27 100 42.67
08/27/2026 21:27 6 42.66
08/27/2026 21:27 100 42.65
08/27/2026 21:27 100 42.65
08/27/2026 21:27 1 42.65
08/27/2026 21:27 1 42.64
08/27/2026 21:27 1 42.64
08/27/2026 21:27 100 42.63
08/27/2026 21:27 89 42.63
08/27/2026 21:27 100 42.62
08/27/2026 21:27 100 42.61
08/27/2026 21:27 2 42.61
08/27/2026 21:27 30 42.61
08/27/2026 21:27 30 42.61
08/27/2026 21:27 1 42.59
08/27/2026 21:27 12 42.59
08/27/2026 21:27 1 42.59
08/27/2026 21:26 1 42.58
08/27/2026 21:26 10 42.57
08/27/2026 21:26 25 42.57
08/27/2026 21:26 75 42.57
08/27/2026 21:26 26 42.57
08/27/2026 21:26 34 42.57
08/27/2026 21:26 80 42.58
08/27/2026 21:26 200 42.58
08/27/2026 21:26 10 42.58
08/27/2026 21:26 68 42.58
08/27/2026 21:26 32 42.58
08/27/2026 21:26 20 42.58
08/27/2026 21:26 200 42.58
08/27/2026 21:26 20 42.595
08/27/2026 21:26 100 42.60
08/27/2026 21:26 100 42.60
08/27/2026 21:26 88 42.60
08/27/2026 21:26 15 42.59
08/27/2026 21:26 85 42.59
08/27/2026 21:26 85 42.59
08/27/2026 21:26 15 42.59
08/27/2026 21:26 139 42.59
08/27/2026 21:26 100 42.59
08/27/2026 21:26 100 42.58
08/27/2026 21:26 100 42.57
08/27/2026 21:26 1 42.57
08/27/2026 21:26 6 42.57
08/27/2026 21:26 6 42.57
08/27/2026 21:26 94 42.57
08/27/2026 21:26 200 42.57
08/27/2026 21:26 26 42.57
08/27/2026 21:26 3 42.57
08/27/2026 21:26 100 42.57
08/27/2026 21:26 3 42.56
08/27/2026 21:26 10 42.56
08/27/2026 21:26 5 42.545
08/27/2026 21:26 47 42.535
08/27/2026 21:25 11 42.54
08/27/2026 21:25 14 42.54
08/27/2026 21:25 80 42.54
08/27/2026 21:25 200 42.54
08/27/2026 21:25 12 42.54
08/27/2026 21:25 11 42.56
08/27/2026 21:25 500 42.56
08/27/2026 21:25 11 42.56
08/27/2026 21:25 60 42.56
08/27/2026 21:25 34 42.56
08/27/2026 21:25 38 42.56
08/27/2026 21:25 3 42.57
08/27/2026 21:25 13 42.58
08/27/2026 21:25 13 42.58
08/27/2026 21:25 15 42.58
08/27/2026 21:25 1 42.58
08/27/2026 21:25 16 42.575
08/27/2026 21:24 1 42.57
08/27/2026 21:24 100 42.57
08/27/2026 21:24 15 42.57
08/27/2026 21:24 15 42.57
08/27/2026 21:24 100 42.57
08/27/2026 21:24 23 42.57
08/27/2026 21:24 19 42.57
08/27/2026 21:24 1 42.57
08/27/2026 21:24 10 42.57
08/27/2026 21:24 18 42.57
08/27/2026 21:24 1 42.57
08/27/2026 21:24 10 42.57
08/27/2026 21:24 18 42.57
08/27/2026 21:24 5 42.565
08/27/2026 21:24 17 42.565
08/27/2026 21:24 1 42.565
08/27/2026 21:24 1 42.57
08/27/2026 21:24 10 42.57
08/27/2026 21:24 18 42.57
08/27/2026 21:24 31 42.57
08/27/2026 21:24 34 42.57
08/27/2026 21:24 35 42.57
08/27/2026 21:24 25 42.57
08/27/2026 21:24 40 42.57
08/27/2026 21:24 10 42.57
08/27/2026 21:24 100 42.58
08/27/2026 21:24 25 42.595
08/27/2026 21:24 36 42.595
08/27/2026 21:24 12 42.595
08/27/2026 21:23 100 42.59
08/27/2026 21:23 100 42.59
08/27/2026 21:23 100 42.59
08/27/2026 21:23 100 42.59
08/27/2026 21:23 100 42.59
08/27/2026 21:23 1 42.60
08/27/2026 21:23 100 42.59
08/27/2026 21:23 1 42.59
08/27/2026 21:23 100 42.58
08/27/2026 21:23 1 42.57
08/27/2026 21:23 100 42.57
08/27/2026 21:23 100 42.56
08/27/2026 21:23 40 42.55
08/27/2026 21:23 40 42.55
08/27/2026 21:23 100 42.55
08/27/2026 21:23 33 42.55
08/27/2026 21:23 91 42.55
08/27/2026 21:23 5 42.53
08/27/2026 21:23 100 42.53
08/27/2026 21:23 72 42.53
08/27/2026 21:23 23 42.52
08/27/2026 21:23 77 42.52
08/27/2026 21:23 100 42.52
08/27/2026 21:23 75 42.505
08/27/2026 21:23 25 42.505
08/27/2026 21:23 10 42.505
08/27/2026 21:23 15 42.505
08/27/2026 21:23 10 42.505
08/27/2026 21:23 1 42.51
08/27/2026 21:23 100 42.51
08/27/2026 21:23 2 42.51
08/27/2026 21:23 1 42.50
08/27/2026 21:23 155 42.50
08/27/2026 21:23 100 42.50
08/27/2026 21:23 100 42.50
08/27/2026 21:23 100 42.50
08/27/2026 21:23 26 42.49
08/27/2026 21:23 4 42.49
08/27/2026 21:23 100 42.49
08/27/2026 21:23 4 42.48
08/27/2026 21:23 1 42.48
08/27/2026 21:23 64 42.48
08/27/2026 21:23 100 42.48
08/27/2026 21:23 1 42.48
08/27/2026 21:23 34 42.48
08/27/2026 21:23 46 42.48
08/27/2026 21:23 80 42.48
08/27/2026 21:23 30 42.48
08/27/2026 21:23 14 42.47
08/27/2026 21:22 100 42.46
08/27/2026 21:22 34 42.46
08/27/2026 21:22 21 42.47
08/27/2026 21:22 14 42.47
08/27/2026 21:22 17 42.47
08/27/2026 21:22 31 42.47
08/27/2026 21:22 10 42.47
08/27/2026 21:22 1 42.475
08/27/2026 21:21 1 42.475
08/27/2026 21:21 1 42.49
08/27/2026 21:21 13 42.49
08/27/2026 21:21 19 42.47
08/27/2026 21:21 21 42.47
08/27/2026 21:21 33 42.48
08/27/2026 21:21 400 42.48
08/27/2026 21:21 5 42.48
08/27/2026 21:21 60 42.48
08/27/2026 21:21 200 42.48
08/27/2026 21:21 100 42.48
08/27/2026 21:21 10 42.48
08/27/2026 21:21 24 42.48
08/27/2026 21:21 24 42.50
08/27/2026 21:21 2 42.49
08/27/2026 21:21 12 42.49
08/27/2026 21:21 100 42.49
08/27/2026 21:21 24 42.50
08/27/2026 21:21 11 42.51
08/27/2026 21:21 50 42.52
08/27/2026 21:21 1 42.52
08/27/2026 21:21 1 42.52
08/27/2026 21:21 34 42.52
08/27/2026 21:21 34 42.51
08/27/2026 21:21 80 42.495
08/27/2026 21:21 10 42.50
08/27/2026 21:21 35 42.50
08/27/2026 21:21 100 42.50
08/27/2026 21:21 100 42.50
08/27/2026 21:21 34 42.51
08/27/2026 21:21 10 42.51
08/27/2026 21:21 35 42.51
08/27/2026 21:21 100 42.51
08/27/2026 21:21 32 42.51
08/27/2026 21:21 34 42.52
08/27/2026 21:21 32 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 100 42.51
08/27/2026 21:21 100 42.51
08/27/2026 21:21 100 42.51
08/27/2026 21:21 100 42.51
08/27/2026 21:21 10 42.52
08/27/2026 21:21 80 42.52
08/27/2026 21:21 10 42.52
08/27/2026 21:21 10 42.52
08/27/2026 21:21 10 42.52
08/27/2026 21:21 12 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 25 42.52
08/27/2026 21:21 53 42.52
08/27/2026 21:21 47 42.52
08/27/2026 21:21 253 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 3 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 100 42.52
08/27/2026 21:21 25 42.52
08/27/2026 21:21 15 42.495
08/27/2026 21:21 12 42.49
08/27/2026 21:21 11 42.495
08/27/2026 21:21 16 42.495
08/27/2026 21:20 14 42.495
08/27/2026 21:20 5 42.50
08/27/2026 21:20 100 42.50
08/27/2026 21:20 4 42.50
08/27/2026 21:20 140 42.50
08/27/2026 21:20 100 42.50
08/27/2026 21:20 100 42.50
08/27/2026 21:20 100 42.49
08/27/2026 21:20 100 42.49
08/27/2026 21:20 200 42.49
08/27/2026 21:20 6 42.49
08/27/2026 21:20 80 42.49
08/27/2026 21:20 100 42.49
08/27/2026 21:20 100 42.48
08/27/2026 21:20 100 42.47
08/27/2026 21:20 1 42.48
08/27/2026 21:19 13 42.465
08/27/2026 21:19 16 42.465
08/27/2026 21:19 1 42.47
08/27/2026 21:19 6 42.47
08/27/2026 21:19 12 42.47
08/27/2026 21:19 4 42.47
08/27/2026 21:19 196 42.47
08/27/2026 21:19 11 42.48
08/27/2026 21:19 11 42.49
08/27/2026 21:19 100 42.49
08/27/2026 21:19 1 42.49
08/27/2026 21:19 34 42.49
08/27/2026 21:19 13 42.49
08/27/2026 21:19 10 42.49
08/27/2026 21:19 100 42.49
08/27/2026 21:19 40 42.49
08/27/2026 21:19 20 42.49
08/27/2026 21:19 1 42.50
08/27/2026 21:18 25 42.50
08/27/2026 21:18 9 42.50
08/27/2026 21:18 25 42.50
08/27/2026 21:18 1 42.50
08/27/2026 21:18 8 42.50
08/27/2026 21:18 43 42.50
08/27/2026 21:18 12 42.51
08/27/2026 21:18 11 42.51
08/27/2026 21:18 13 42.51
08/27/2026 21:18 11 42.51
08/27/2026 21:18 11 42.52
08/27/2026 21:18 34 42.51
08/27/2026 21:18 11 42.52
08/27/2026 21:18 60 42.52
08/27/2026 21:18 11 42.53
08/27/2026 21:18 12 42.53
08/27/2026 21:18 10 42.53
08/27/2026 21:18 2 42.53
08/27/2026 21:18 11 42.53
08/27/2026 21:18 10 42.53
08/27/2026 21:18 66 42.53
08/27/2026 21:18 12 42.52
08/27/2026 21:18 100 42.51
08/27/2026 21:18 100 42.51
08/27/2026 21:18 91 42.51
08/27/2026 21:18 1 42.50
08/27/2026 21:18 100 42.50
08/27/2026 21:18 21 42.50
08/27/2026 21:18 100 42.50
08/27/2026 21:18 100 42.49
08/27/2026 21:18 23 42.49
08/27/2026 21:17 14 42.47
08/27/2026 21:17 1 42.47
08/27/2026 21:17 11 42.47
08/27/2026 21:17 1 42.47
08/27/2026 21:17 10 42.47
08/27/2026 21:17 1 42.48
08/27/2026 21:17 17 42.485
08/27/2026 21:17 15 42.485
08/27/2026 21:17 2 42.485
08/27/2026 21:17 12 42.485
08/27/2026 21:17 200 42.48
08/27/2026 21:17 100 42.48
08/27/2026 21:17 80 42.48
08/27/2026 21:17 30 42.48
08/27/2026 21:17 100 42.48
08/27/2026 21:17 27 42.47
08/27/2026 21:17 12 42.46
08/27/2026 21:17 2 42.46
08/27/2026 21:16 10 42.46
08/27/2026 21:16 18 42.46
08/27/2026 21:16 19 42.46
08/27/2026 21:16 14 42.46
08/27/2026 21:16 60 42.46
08/27/2026 21:16 100 42.46
08/27/2026 21:16 10 42.46
08/27/2026 21:16 1 42.47
08/27/2026 21:16 22 42.485
08/27/2026 21:16 11 42.485
08/27/2026 21:16 17 42.485
08/27/2026 21:16 10 42.485
08/27/2026 21:16 2 42.485
08/27/2026 21:16 11 42.485
08/27/2026 21:16 11 42.485
08/27/2026 21:16 100 42.49
08/27/2026 21:16 84 42.49
08/27/2026 21:16 83 42.49
08/27/2026 21:16 1 42.49
08/27/2026 21:15 200 42.48
08/27/2026 21:15 1 42.48
08/27/2026 21:15 100 42.48
08/27/2026 21:15 4 42.48
08/27/2026 21:15 100 42.47
08/27/2026 21:15 100 42.47
08/27/2026 21:15 100 42.47
08/27/2026 21:15 2 42.47
08/27/2026 21:15 168 42.47
08/27/2026 21:15 1 42.43
08/27/2026 21:15 34 42.43
08/27/2026 21:15 4 42.43
08/27/2026 21:14 14 42.45
08/27/2026 21:14 10 42.45
08/27/2026 21:14 2 42.445
08/27/2026 21:14 400 42.45
08/27/2026 21:14 12 42.45
08/27/2026 21:14 10 42.45
08/27/2026 21:14 2 42.46
08/27/2026 21:14 1 42.46
08/27/2026 21:14 11 42.46
08/27/2026 21:14 10 42.46
08/27/2026 21:14 20 42.46
08/27/2026 21:14 5 42.46
08/27/2026 21:14 14 42.46
08/27/2026 21:14 10 42.46
08/27/2026 21:14 11 42.46
08/27/2026 21:14 12 42.46
08/27/2026 21:14 14 42.46
08/27/2026 21:14 13 42.46
08/27/2026 21:14 14 42.46
08/27/2026 21:14 12 42.46
08/27/2026 21:14 11 42.46
08/27/2026 21:14 24 42.46
08/27/2026 21:14 7 42.46
08/27/2026 21:14 25 42.46
08/27/2026 21:14 10 42.46
08/27/2026 21:14 10 42.46
08/27/2026 21:14 10 42.46
08/27/2026 21:13 26 42.46
08/27/2026 21:13 24 42.46
08/27/2026 21:13 10 42.46
08/27/2026 21:13 2 42.46
08/27/2026 21:13 3 42.46
08/27/2026 21:13 40 42.46
08/27/2026 21:13 11 42.46
08/27/2026 21:12 10 42.47
08/27/2026 21:12 100 42.47
08/27/2026 21:12 2 42.47
08/27/2026 21:12 66 42.47
08/27/2026 21:12 100 42.47
08/27/2026 21:12 164 42.47
08/27/2026 21:12 90 42.46
08/27/2026 21:12 100 42.46
08/27/2026 21:12 12 42.46
08/27/2026 21:12 14 42.46
08/27/2026 21:12 1 42.45
08/27/2026 21:12 2 42.44
08/27/2026 21:12 2 42.44
08/27/2026 21:11 14 42.45
08/27/2026 21:11 100 42.45
08/27/2026 21:11 26 42.45
08/27/2026 21:11 14 42.45
08/27/2026 21:11 4 42.45
08/27/2026 21:11 66 42.45
08/27/2026 21:11 100 42.45
08/27/2026 21:11 4 42.44
08/27/2026 21:11 1 42.44
08/27/2026 21:11 24 42.44
08/27/2026 21:11 15 42.44
08/27/2026 21:11 2 42.425
08/27/2026 21:11 11 42.425
08/27/2026 21:10 16 42.42
08/27/2026 21:10 4 42.42
08/27/2026 21:10 34 42.44
08/27/2026 21:10 131 42.44
08/27/2026 21:10 61 42.44
08/27/2026 21:10 208 42.44
08/27/2026 21:10 12 42.44
08/27/2026 21:10 10 42.44
08/27/2026 21:10 1 42.45
08/27/2026 21:09 2 42.455
08/27/2026 21:09 60 42.45
08/27/2026 21:09 100 42.45
08/27/2026 21:09 332 42.45
08/27/2026 21:09 68 42.45
08/27/2026 21:09 34 42.46
08/27/2026 21:09 11 42.46
08/27/2026 21:09 10 42.46
08/27/2026 21:09 12 42.48
08/27/2026 21:08 10 42.475
08/27/2026 21:08 6 42.48
08/27/2026 21:08 9 42.48
08/27/2026 21:08 1 42.48
08/27/2026 21:08 59 42.48
08/27/2026 21:08 341 42.48
08/27/2026 21:08 59 42.48
08/27/2026 21:08 1 42.49
08/27/2026 21:07 60 42.49
08/27/2026 21:07 6 42.505
08/27/2026 21:07 2 42.505
08/27/2026 21:06 1 42.49
08/27/2026 21:06 16 42.505
08/27/2026 21:06 4 42.505
08/27/2026 21:06 17 42.505
08/27/2026 21:06 14 42.505
08/27/2026 21:06 19 42.505
08/27/2026 21:06 30 42.505
08/27/2026 21:06 20 42.505
08/27/2026 21:06 23 42.505
08/27/2026 21:06 51 42.505
08/27/2026 21:06 12 42.505
08/27/2026 21:06 12 42.505
08/27/2026 21:06 14 42.505
08/27/2026 21:06 2 42.505
08/27/2026 21:06 10 42.505
08/27/2026 21:06 11 42.505
08/27/2026 21:06 20 42.505
08/27/2026 21:06 11 42.505
08/27/2026 21:06 12 42.505
08/27/2026 21:06 32 42.505
08/27/2026 21:06 11 42.505
08/27/2026 21:06 2 42.505
08/27/2026 21:06 10 42.505
08/27/2026 21:06 12 42.505
08/27/2026 21:06 11 42.505
08/27/2026 21:06 11 42.505
08/27/2026 21:06 15 42.505
08/27/2026 21:06 13 42.505
08/27/2026 21:06 10 42.505
08/27/2026 21:06 10 42.505
08/27/2026 21:05 12 42.51
08/27/2026 21:05 78 42.51
08/27/2026 21:05 2 42.51
08/27/2026 21:05 60 42.49
08/27/2026 21:05 200 42.49
08/27/2026 21:05 50 42.48
08/27/2026 21:05 100 42.46
08/27/2026 21:05 3 42.46
08/27/2026 21:05 1 42.45
08/27/2026 21:05 100 42.43
08/27/2026 21:05 76 42.43
08/27/2026 21:05 30 42.42
08/27/2026 21:05 100 42.42
08/27/2026 21:05 39 42.42
08/27/2026 21:05 26 42.42
08/27/2026 21:05 40 42.42
08/27/2026 21:05 100 42.41
08/27/2026 21:04 23 42.40
08/27/2026 21:04 277 42.40
08/27/2026 21:04 30 42.39
08/27/2026 21:04 93 42.40
08/27/2026 21:04 93 42.39
08/27/2026 21:04 100 42.405
08/27/2026 21:04 400 42.40
08/27/2026 21:04 29 42.40
08/27/2026 21:04 100 42.40
08/27/2026 21:04 15 42.40
08/27/2026 21:04 49 42.42
08/27/2026 21:04 25 42.42
08/27/2026 21:04 37 42.42
08/27/2026 21:04 7 42.40
08/27/2026 21:04 10 42.41
08/27/2026 21:04 40 42.41
08/27/2026 21:04 100 42.40
08/27/2026 21:04 2 42.40
08/27/2026 21:04 100 42.40
08/27/2026 21:04 100 42.40
08/27/2026 21:04 60 42.40
08/27/2026 21:04 200 42.40
08/27/2026 21:04 60 42.40
08/27/2026 21:04 2 42.40
08/27/2026 21:04 100 42.40
08/27/2026 21:04 2 42.40
08/27/2026 21:04 100 42.40
08/27/2026 21:04 100 42.375
08/27/2026 21:04 2 42.375
08/27/2026 21:04 25 42.36
08/27/2026 21:04 11 42.37
08/27/2026 21:04 89 42.37
08/27/2026 21:04 11 42.37
08/27/2026 21:04 11 42.38
08/27/2026 21:04 1 42.38
08/27/2026 21:04 15 42.38
08/27/2026 21:04 10 42.38
08/27/2026 21:04 1 42.38
08/27/2026 21:04 99 42.38
08/27/2026 21:04 1 42.39
08/27/2026 21:04 15 42.40
08/27/2026 21:04 12 42.395
08/27/2026 21:03 15 42.395
08/27/2026 21:03 45 42.395
08/27/2026 21:02 10 42.38
08/27/2026 21:02 4 42.38
08/27/2026 21:02 1 42.38
08/27/2026 21:02 17 42.38
08/27/2026 21:02 10 42.38
08/27/2026 21:02 40 42.38
08/27/2026 21:02 100 42.38
08/27/2026 21:02 33 42.39
08/27/2026 21:02 22 42.40
08/27/2026 21:02 28 42.40
08/27/2026 21:02 20 42.40
08/27/2026 21:02 2 42.40
08/27/2026 21:02 40 42.40
08/27/2026 21:02 21 42.40
08/27/2026 21:02 17 42.40
08/27/2026 21:02 14 42.40
08/27/2026 21:02 6 42.40
08/27/2026 21:02 2 42.40
08/27/2026 21:02 13 42.40
08/27/2026 21:02 154 42.41
08/27/2026 21:02 13 42.40
08/27/2026 21:02 1 42.40
08/27/2026 21:02 60 42.40
08/27/2026 21:02 100 42.41
08/27/2026 21:02 100 42.41
08/27/2026 21:02 60 42.41
08/27/2026 21:02 9 42.41
08/27/2026 21:02 100 42.41
08/27/2026 21:02 60 42.41
08/27/2026 21:02 164 42.41
08/27/2026 21:02 100 42.41
08/27/2026 21:02 139 42.41
08/27/2026 21:02 100 42.40
08/27/2026 21:02 100 42.40
08/27/2026 21:02 100 42.40
08/27/2026 21:01 1 42.40
08/27/2026 21:01 10 42.39
08/27/2026 21:01 14 42.39
08/27/2026 21:01 1 42.40
08/27/2026 21:01 100 42.40
08/27/2026 21:00 400 42.39
08/27/2026 21:00 1 42.37
08/27/2026 21:00 12 42.37
08/27/2026 21:00 10 42.37
08/27/2026 21:00 8 42.37
08/27/2026 21:00 26 42.37
08/27/2026 21:00 26 42.38
08/27/2026 21:00 55 42.39
08/27/2026 21:00 5 42.39
08/27/2026 21:00 1 42.39
08/27/2026 21:00 200 42.39
08/27/2026 21:00 7 42.37
08/27/2026 21:00 1 42.37
08/27/2026 21:00 1 42.36
08/27/2026 21:00 10 42.36
08/27/2026 21:00 10 42.375
08/27/2026 21:00 10 42.375
08/27/2026 21:00 11 42.375
08/27/2026 21:00 5 42.39
08/27/2026 21:00 2 42.375
08/27/2026 21:00 11 42.375
08/27/2026 20:59 8 42.375
08/27/2026 20:59 1 42.375
08/27/2026 20:59 1 42.375
08/27/2026 20:59 5 42.39
08/27/2026 20:59 10 42.375
08/27/2026 20:59 1 42.375
08/27/2026 20:59 35 42.36
08/27/2026 20:59 1 42.36
08/27/2026 20:59 20 42.36
08/27/2026 20:59 2 42.375
08/27/2026 20:59 1 42.375
08/27/2026 20:58 2 42.375
08/27/2026 20:58 1 42.36
08/27/2026 20:58 12 42.36
08/27/2026 20:58 4 42.36
08/27/2026 20:58 3 42.375
08/27/2026 20:58 83 42.375
08/27/2026 20:58 20 42.37
08/27/2026 20:58 34 42.37
08/27/2026 20:58 13 42.38
08/27/2026 20:58 10 42.39
08/27/2026 20:58 11 42.38
08/27/2026 20:58 20 42.38
08/27/2026 20:58 11 42.38
08/27/2026 20:58 1 42.39
08/27/2026 20:58 14 42.395
08/27/2026 20:58 30 42.395
08/27/2026 20:58 77 42.40
08/27/2026 20:58 3 42.40
08/27/2026 20:57 15 42.40
08/27/2026 20:57 5 42.40
08/27/2026 20:57 60 42.39
08/27/2026 20:57 100 42.39
08/27/2026 20:57 15 42.38
08/27/2026 20:57 1 42.38
08/27/2026 20:57 120 42.38
08/27/2026 20:57 457 42.38
08/27/2026 20:57 10 42.37
08/27/2026 20:57 10 42.37
08/27/2026 20:57 10 42.37
08/27/2026 20:57 90 42.37
08/27/2026 20:57 9 42.37
08/27/2026 20:57 100 42.37
08/27/2026 20:57 49 42.355
08/27/2026 20:57 11 42.36
08/27/2026 20:56 1 42.36
08/27/2026 20:56 100 42.36
08/27/2026 20:56 88 42.36
08/27/2026 20:56 12 42.36
08/27/2026 20:56 10 42.36
08/27/2026 20:56 34 42.37
08/27/2026 20:56 11 42.37
08/27/2026 20:56 100 42.37
08/27/2026 20:56 11 42.37
08/27/2026 20:56 1 42.38
08/27/2026 20:56 99 42.38
08/27/2026 20:56 12 42.38
08/27/2026 20:56 10 42.38
08/27/2026 20:56 34 42.38
08/27/2026 20:56 5 42.38
08/27/2026 20:56 5 42.38
08/27/2026 20:56 25 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 11 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 2 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 2 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 1 42.39
08/27/2026 20:56 21 42.39
08/27/2026 20:56 20 42.39
08/27/2026 20:55 8 42.405
08/27/2026 20:55 2 42.405
08/27/2026 20:55 13 42.405
08/27/2026 20:55 15 42.405
08/27/2026 20:55 14 42.41
08/27/2026 20:55 100 42.415
08/27/2026 20:55 21 42.41
08/27/2026 20:55 100 42.41
08/27/2026 20:55 33 42.41
08/27/2026 20:55 21 42.42
08/27/2026 20:55 300 42.42
08/27/2026 20:55 1 42.42
08/27/2026 20:55 500 42.42
08/27/2026 20:55 100 42.43
08/27/2026 20:55 34 42.43
08/27/2026 20:55 21 42.43
08/27/2026 20:55 12 42.44
08/27/2026 20:55 10 42.44
08/27/2026 20:55 19 42.44
08/27/2026 20:55 1 42.44
08/27/2026 20:55 100 42.45
08/27/2026 20:55 100 42.44
08/27/2026 20:55 300 42.44
08/27/2026 20:55 100 42.43
08/27/2026 20:55 1 42.42
08/27/2026 20:55 89 42.42
08/27/2026 20:55 85 42.42
08/27/2026 20:55 103 42.41
08/27/2026 20:55 5 42.41
08/27/2026 20:55 1 42.41
08/27/2026 20:54 15 42.40
08/27/2026 20:53 2 42.40
08/27/2026 20:53 49 42.40
08/27/2026 20:53 60 42.40
08/27/2026 20:53 60 42.40
08/27/2026 20:53 21 42.40
08/27/2026 20:53 100 42.39
08/27/2026 20:53 20 42.39
08/27/2026 20:53 10 42.39
08/27/2026 20:53 100 42.39
08/27/2026 20:53 79 42.39
08/27/2026 20:53 21 42.39
08/27/2026 20:53 100 42.38
08/27/2026 20:53 1 42.38
08/27/2026 20:53 9 42.38
08/27/2026 20:53 21 42.38
08/27/2026 20:53 100 42.38
08/27/2026 20:52 100 42.37
08/27/2026 20:52 30 42.37
08/27/2026 20:52 100 42.37
08/27/2026 20:52 10 42.37
08/27/2026 20:52 100 42.37
08/27/2026 20:52 6 42.37
08/27/2026 20:52 100 42.35
08/27/2026 20:51 25 42.34
08/27/2026 20:51 25 42.34
08/27/2026 20:51 25 42.34
08/27/2026 20:51 25 42.34
08/27/2026 20:51 7 42.355
08/27/2026 20:51 3 42.355
08/27/2026 20:51 18 42.35
08/27/2026 20:51 29 42.35
08/27/2026 20:51 32 42.35
08/27/2026 20:51 3 42.35
08/27/2026 20:51 12 42.35
08/27/2026 20:51 17 42.35
08/27/2026 20:51 19 42.35
08/27/2026 20:50 53 42.355
08/27/2026 20:50 20 42.35
08/27/2026 20:50 10 42.33
08/27/2026 20:50 100 42.33
08/27/2026 20:50 100 42.32
08/27/2026 20:50 100 42.32
08/27/2026 20:50 100 42.31
08/27/2026 20:50 100 42.31
08/27/2026 20:50 100 42.29
08/27/2026 20:50 25 42.30
08/27/2026 20:50 100 42.30
08/27/2026 20:50 100 42.30
08/27/2026 20:50 25 42.28
08/27/2026 20:50 100 42.29
08/27/2026 20:50 15 42.28
08/27/2026 20:50 25 42.28
08/27/2026 20:50 10 42.28
08/27/2026 20:50 50 42.28
08/27/2026 20:50 10 42.28
08/27/2026 20:50 90 42.28
08/27/2026 20:50 100 42.28
08/27/2026 20:50 111 42.28
08/27/2026 20:50 10 42.29
08/27/2026 20:50 100 42.29
08/27/2026 20:50 2 42.28
08/27/2026 20:50 2 42.27
08/27/2026 20:50 100 42.27
08/27/2026 20:50 300 42.27
08/27/2026 20:50 2 42.29
08/27/2026 20:50 100 42.29
08/27/2026 20:50 1 42.29
08/27/2026 20:50 100 42.28
08/27/2026 20:50 1 42.28
08/27/2026 20:50 6 42.27
08/27/2026 20:50 9 42.26
08/27/2026 20:50 91 42.26
08/27/2026 20:50 3 42.26
08/27/2026 20:50 12 42.26
08/27/2026 20:50 197 42.24
08/27/2026 20:50 203 42.24
08/27/2026 20:50 25 42.25
08/27/2026 20:50 92 42.25
08/27/2026 20:50 86 42.25
08/27/2026 20:50 100 42.23
08/27/2026 20:50 25 42.23
08/27/2026 20:50 200 42.23
08/27/2026 20:49 16 42.23
08/27/2026 20:49 5 42.22
08/27/2026 20:49 12 42.23
08/27/2026 20:49 100 42.23
08/27/2026 20:49 15 42.23
08/27/2026 20:49 100 42.22
08/27/2026 20:49 10 42.22
08/27/2026 20:49 14 42.23
08/27/2026 20:49 23 42.23
08/27/2026 20:49 100 42.23
08/27/2026 20:49 13 42.23
08/27/2026 20:49 100 42.23
08/27/2026 20:49 27 42.24
08/27/2026 20:49 73 42.24
08/27/2026 20:49 27 42.24
08/27/2026 20:49 100 42.24
08/27/2026 20:49 100 42.24
08/27/2026 20:49 100 42.24
08/27/2026 20:49 100 42.24
08/27/2026 20:49 87 42.23
08/27/2026 20:49 13 42.23
08/27/2026 20:49 20 42.23
08/27/2026 20:49 80 42.23
08/27/2026 20:49 20 42.23
08/27/2026 20:49 100 42.24
08/27/2026 20:48 200 42.24
08/27/2026 20:48 100 42.24
08/27/2026 20:48 100 42.24
08/27/2026 20:48 100 42.23
08/27/2026 20:48 6 42.23
08/27/2026 20:48 10 42.23
08/27/2026 20:48 100 42.23
08/27/2026 20:48 100 42.23
08/27/2026 20:48 100 42.22
08/27/2026 20:48 8 42.22
08/27/2026 20:48 54 42.20
08/27/2026 20:48 25 42.20
08/27/2026 20:48 13 42.21
08/27/2026 20:48 3 42.21
08/27/2026 20:48 75 42.22
08/27/2026 20:48 25 42.22
08/27/2026 20:48 12 42.23
08/27/2026 20:47 54 42.23
08/27/2026 20:47 38 42.23
08/27/2026 20:47 100 42.23
08/27/2026 20:47 40 42.22
08/27/2026 20:47 2 42.22
08/27/2026 20:47 99 42.205
08/27/2026 20:47 1 42.205
08/27/2026 20:47 100 42.22
08/27/2026 20:47 10 42.20
08/27/2026 20:47 5 42.20
08/27/2026 20:47 30 42.20
08/27/2026 20:47 30 42.20
08/27/2026 20:47 40 42.20
08/27/2026 20:47 75 42.19
08/27/2026 20:47 25 42.19
08/27/2026 20:47 11 42.185
08/27/2026 20:47 12 42.185
08/27/2026 20:47 12 42.185
08/27/2026 20:47 13 42.185
08/27/2026 20:47 13 42.185
08/27/2026 20:47 60 42.20
08/27/2026 20:47 100 42.18
08/27/2026 20:47 100 42.18
08/27/2026 20:47 52 42.18
08/27/2026 20:47 3 42.18
08/27/2026 20:47 12 42.19
08/27/2026 20:47 12 42.19
08/27/2026 20:47 300 42.20
08/27/2026 20:47 112 42.20
08/27/2026 20:47 19 42.20
08/27/2026 20:47 81 42.20
08/27/2026 20:47 10 42.20
08/27/2026 20:47 20 42.20
08/27/2026 20:47 109 42.20
08/27/2026 20:47 391 42.20
08/27/2026 20:47 5 42.21
08/27/2026 20:47 33 42.21
08/27/2026 20:46 14 42.225
08/27/2026 20:46 11 42.225
08/27/2026 20:46 12 42.225
08/27/2026 20:46 10 42.225
08/27/2026 20:46 15 42.225
08/27/2026 20:46 3 42.225
08/27/2026 20:46 25 42.225
08/27/2026 20:46 16 42.23
08/27/2026 20:46 14 42.23
08/27/2026 20:46 11 42.23
08/27/2026 20:46 1 42.235
08/27/2026 20:46 100 42.22
08/27/2026 20:46 10 42.22
08/27/2026 20:46 10 42.22
08/27/2026 20:46 100 42.22
08/27/2026 20:46 1 42.22
08/27/2026 20:46 9 42.21
08/27/2026 20:45 1 42.20
08/27/2026 20:45 100 42.19
08/27/2026 20:45 10 42.19
08/27/2026 20:45 100 42.19
08/27/2026 20:45 1 42.16
08/27/2026 20:45 10 42.17
08/27/2026 20:45 5 42.16
08/27/2026 20:45 22 42.175
08/27/2026 20:45 16 42.175
08/27/2026 20:45 3 42.175
08/27/2026 20:45 14 42.175
08/27/2026 20:44 14 42.18
08/27/2026 20:44 19 42.18
08/27/2026 20:44 2 42.19
08/27/2026 20:44 3 42.19
08/27/2026 20:44 36 42.18
08/27/2026 20:44 2 42.18
08/27/2026 20:44 100 42.18
08/27/2026 20:44 40 42.18
08/27/2026 20:44 100 42.17
08/27/2026 20:44 91 42.17
08/27/2026 20:44 84 42.17
08/27/2026 20:43 101 42.155
08/27/2026 20:43 10 42.155
08/27/2026 20:43 89 42.16
08/27/2026 20:43 11 42.16
08/27/2026 20:43 89 42.16
08/27/2026 20:43 100 42.16
08/27/2026 20:43 100 42.15
08/27/2026 20:43 10 42.14
08/27/2026 20:43 2 42.14
08/27/2026 20:43 15 42.13
08/27/2026 20:43 36 42.13
08/27/2026 20:43 64 42.12
08/27/2026 20:43 14 42.12
08/27/2026 20:43 34 42.12
08/27/2026 20:43 94 42.12
08/27/2026 20:43 100 42.13
08/27/2026 20:43 100 42.13
08/27/2026 20:43 12 42.13
08/27/2026 20:43 14 42.13
08/27/2026 20:43 14 42.13
08/27/2026 20:43 11 42.13
08/27/2026 20:43 19 42.13
08/27/2026 20:43 13 42.13
08/27/2026 20:42 14 42.13
08/27/2026 20:42 100 42.14
08/27/2026 20:42 11 42.14
08/27/2026 20:42 81 42.12
08/27/2026 20:42 19 42.12
08/27/2026 20:42 100 42.12
08/27/2026 20:42 100 42.11
08/27/2026 20:42 76 42.10
08/27/2026 20:42 100 42.09
08/27/2026 20:42 100 42.08
08/27/2026 20:42 11 42.08
08/27/2026 20:42 300 42.08
08/27/2026 20:42 100 42.08
08/27/2026 20:42 25 42.08
08/27/2026 20:42 26 42.08
08/27/2026 20:42 100 42.08
08/27/2026 20:42 1 42.08
08/27/2026 20:42 29 42.07
08/27/2026 20:42 1 42.07
08/27/2026 20:42 20 42.06
08/27/2026 20:42 100 42.06
08/27/2026 20:42 2 42.06
08/27/2026 20:42 87 42.06
08/27/2026 20:42 89 42.06
08/27/2026 20:42 59 42.05
08/27/2026 20:42 100 42.05
08/27/2026 20:42 100 42.05
08/27/2026 20:42 100 42.05
08/27/2026 20:42 96 42.04
08/27/2026 20:42 100 42.04
08/27/2026 20:42 21 42.025
08/27/2026 20:42 34 42.03
08/27/2026 20:42 100 42.03
08/27/2026 20:42 300 42.03
08/27/2026 20:42 100 42.03
08/27/2026 20:42 1 42.03
08/27/2026 20:42 30 42.03
08/27/2026 20:42 10 42.03
08/27/2026 20:42 30 42.03
08/27/2026 20:42 28 42.03
08/27/2026 20:42 1 42.03
08/27/2026 20:42 28 42.02
08/27/2026 20:42 3 42.02
08/27/2026 20:42 10 42.02
08/27/2026 20:42 25 42.02
08/27/2026 20:42 76 42.02
08/27/2026 20:42 3 42.02
08/27/2026 20:42 1 42.02
08/27/2026 20:41 1 42.02
08/27/2026 20:41 1 42.02
08/27/2026 20:41 1 42.02
08/27/2026 20:41 1 42.02
08/27/2026 20:41 18 42.02
08/27/2026 20:41 13 42.02
08/27/2026 20:41 10 42.02
08/27/2026 20:41 31 42.02
08/27/2026 20:41 3 42.02
08/27/2026 20:41 197 42.02
08/27/2026 20:41 70 42.02
08/27/2026 20:41 10 42.03
08/27/2026 20:41 14 42.03
08/27/2026 20:40 14 42.035
08/27/2026 20:40 14 42.035
08/27/2026 20:40 14 42.03
08/27/2026 20:40 39 42.03
08/27/2026 20:40 33 42.02
08/27/2026 20:40 66 42.02
08/27/2026 20:40 14 42.03
08/27/2026 20:40 1 42.03
08/27/2026 20:40 1 42.03
08/27/2026 20:40 10 42.035
08/27/2026 20:40 10 42.035
08/27/2026 20:40 11 42.035
08/27/2026 20:40 15 42.035
08/27/2026 20:40 15 42.035
08/27/2026 20:40 11 42.035
08/27/2026 20:40 12 42.035
08/27/2026 20:40 11 42.035
08/27/2026 20:40 3 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 1 42.035
08/27/2026 20:40 3 42.04
08/27/2026 20:40 1 42.03
08/27/2026 20:40 12 42.02
08/27/2026 20:40 10 42.02
08/27/2026 20:40 100 42.02
08/27/2026 20:40 300 42.02
08/27/2026 20:40 2 42.02
08/27/2026 20:40 34 42.02
08/27/2026 20:40 33 42.03
08/27/2026 20:40 100 42.03
08/27/2026 20:40 18 42.04
08/27/2026 20:40 14 42.03
08/27/2026 20:40 100 42.03
08/27/2026 20:40 100 42.03
08/27/2026 20:40 400 42.03
08/27/2026 20:39 10 42.04
08/27/2026 20:39 5 42.04
08/27/2026 20:39 21 42.04
08/27/2026 20:39 11 42.04
08/27/2026 20:39 28 42.04
08/27/2026 20:39 13 42.04
08/27/2026 20:39 35 42.04
08/27/2026 20:39 12 42.04
08/27/2026 20:39 11 42.04
08/27/2026 20:38 16 42.04
08/27/2026 20:38 18 42.04
08/27/2026 20:38 100 42.05
08/27/2026 20:38 100 42.05
08/27/2026 20:38 27 42.05
08/27/2026 20:38 35 42.05
08/27/2026 20:38 100 42.05
08/27/2026 20:38 60 42.04
08/27/2026 20:38 68 42.04
08/27/2026 20:38 13 42.04
08/27/2026 20:38 100 42.04
08/27/2026 20:38 5 42.04
08/27/2026 20:38 34 42.04
08/27/2026 20:38 61 42.04
08/27/2026 20:38 39 42.04
08/27/2026 20:38 30 42.04
08/27/2026 20:38 31 42.04
08/27/2026 20:38 19 42.04
08/27/2026 20:38 100 42.04
08/27/2026 20:38 100 42.04
08/27/2026 20:38 1 42.04
08/27/2026 20:38 48 42.04
08/27/2026 20:38 19 42.04
08/27/2026 20:38 88 42.03
08/27/2026 20:38 12 42.03
08/27/2026 20:37 14 42.04
08/27/2026 20:37 47 42.04
08/27/2026 20:37 12 42.04
08/27/2026 20:37 6 42.04
08/27/2026 20:37 2 42.05
08/27/2026 20:37 25 42.05
08/27/2026 20:37 21 42.065
08/27/2026 20:37 13 42.06
08/27/2026 20:37 40 42.06
08/27/2026 20:37 100 42.06
08/27/2026 20:37 100 42.06
08/27/2026 20:37 33 42.06
08/27/2026 20:37 67 42.06
08/27/2026 20:37 100 42.06
08/27/2026 20:37 100 42.07
08/27/2026 20:37 100 42.06
08/27/2026 20:37 100 42.07
08/27/2026 20:37 100 42.07
08/27/2026 20:37 100 42.07
08/27/2026 20:37 100 42.075
08/27/2026 20:37 35 42.08
08/27/2026 20:37 1 42.08
08/27/2026 20:37 10 42.08
08/27/2026 20:37 13 42.08
08/27/2026 20:37 1 42.08
08/27/2026 20:37 12 42.08
08/27/2026 20:37 3 42.06
08/27/2026 20:37 2 42.05
08/27/2026 20:37 12 42.07
08/27/2026 20:36 5 42.08
08/27/2026 20:36 5 42.08
08/27/2026 20:36 5 42.08
08/27/2026 20:36 10 42.09
08/27/2026 20:36 10 42.10
08/27/2026 20:36 26 42.10
08/27/2026 20:36 11 42.10
08/27/2026 20:36 100 42.10
08/27/2026 20:36 5 42.10
08/27/2026 20:36 10 42.10
08/27/2026 20:36 5 42.10
08/27/2026 20:36 100 42.11
08/27/2026 20:36 100 42.11
08/27/2026 20:36 36 42.11
08/27/2026 20:36 11 42.11
08/27/2026 20:36 1 42.11
08/27/2026 20:36 13 42.12
08/27/2026 20:36 10 42.12
08/27/2026 20:36 18 42.14
08/27/2026 20:36 11 42.14
08/27/2026 20:36 18 42.14
08/27/2026 20:36 33 42.14
08/27/2026 20:36 38 42.14
08/27/2026 20:36 24 42.14
08/27/2026 20:36 16 42.14
08/27/2026 20:36 5 42.14
08/27/2026 20:36 59 42.145
08/27/2026 20:36 15 42.145
08/27/2026 20:36 25 42.145
08/27/2026 20:35 11 42.16
08/27/2026 20:35 100 42.16
08/27/2026 20:35 12 42.17
08/27/2026 20:35 22 42.17
08/27/2026 20:35 16 42.17
08/27/2026 20:35 100 42.17
08/27/2026 20:35 100 42.17
08/27/2026 20:35 34 42.17
08/27/2026 20:35 5 42.18
08/27/2026 20:35 14 42.185
08/27/2026 20:35 47 42.18
08/27/2026 20:35 53 42.18
08/27/2026 20:35 17 42.19
08/27/2026 20:35 30 42.19
08/27/2026 20:35 100 42.19
08/27/2026 20:35 36 42.19
08/27/2026 20:35 12 42.19
08/27/2026 20:35 14 42.19
08/27/2026 20:34 6 42.18
08/27/2026 20:34 300 42.19
08/27/2026 20:34 100 42.195
08/27/2026 20:34 59 42.19
08/27/2026 20:34 6 42.19
08/27/2026 20:34 100 42.18
08/27/2026 20:34 41 42.19
08/27/2026 20:34 36 42.19
08/27/2026 20:34 5 42.19
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 61 42.18
08/27/2026 20:34 6 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.18
08/27/2026 20:34 100 42.17
08/27/2026 20:34 100 42.17
08/27/2026 20:33 100 42.17
08/27/2026 20:33 4 42.16
08/27/2026 20:33 5 42.16
08/27/2026 20:32 20 42.15
08/27/2026 20:32 40 42.15
08/27/2026 20:32 1 42.16
08/27/2026 20:32 3 42.17
08/27/2026 20:32 50 42.16
08/27/2026 20:32 1 42.16
08/27/2026 20:32 12 42.17
08/27/2026 20:32 27 42.17
08/27/2026 20:32 10 42.18
08/27/2026 20:32 1 42.18
08/27/2026 20:32 282 42.18
08/27/2026 20:32 18 42.18
08/27/2026 20:32 100 42.18
08/27/2026 20:32 100 42.18
08/27/2026 20:32 18 42.19
08/27/2026 20:32 12 42.20
08/27/2026 20:32 14 42.20
08/27/2026 20:32 31 42.20
08/27/2026 20:32 3 42.20
08/27/2026 20:32 5 42.20
08/27/2026 20:32 5 42.20
08/27/2026 20:32 300 42.21
08/27/2026 20:32 14 42.21
08/27/2026 20:32 14 42.21
08/27/2026 20:32 100 42.21
08/27/2026 20:31 100 42.22
08/27/2026 20:31 11 42.22
08/27/2026 20:31 166 42.22
08/27/2026 20:31 34 42.22
08/27/2026 20:31 13 42.22
08/27/2026 20:31 43 42.23
08/27/2026 20:31 13 42.24
08/27/2026 20:30 12 42.245
08/27/2026 20:30 13 42.245
08/27/2026 20:30 11 42.245
08/27/2026 20:30 23 42.245
08/27/2026 20:30 11 42.245
08/27/2026 20:30 1 42.245
08/27/2026 20:30 35 42.25
08/27/2026 20:30 100 42.24
08/27/2026 20:30 4 42.24
08/27/2026 20:30 100 42.24
08/27/2026 20:30 100 42.24
08/27/2026 20:30 100 42.24
08/27/2026 20:30 100 42.24
08/27/2026 20:30 100 42.24
08/27/2026 20:30 26 42.24
08/27/2026 20:30 100 42.24
08/27/2026 20:30 1 42.225
08/27/2026 20:30 19 42.22
08/27/2026 20:30 11 42.22
08/27/2026 20:29 11 42.22
08/27/2026 20:29 11 42.225
08/27/2026 20:29 14 42.22
08/27/2026 20:29 1 42.22
08/27/2026 20:29 25 42.22
08/27/2026 20:29 11 42.23
08/27/2026 20:29 13 42.23
08/27/2026 20:29 2 42.24
08/27/2026 20:29 10 42.245
08/27/2026 20:29 14 42.25
08/27/2026 20:29 4 42.25
08/27/2026 20:29 6 42.26
08/27/2026 20:29 4 42.26
08/27/2026 20:29 14 42.26
08/27/2026 20:29 5 42.26
08/27/2026 20:29 15 42.26
08/27/2026 20:29 3 42.26
08/27/2026 20:29 56 42.26
08/27/2026 20:29 68 42.27
08/27/2026 20:29 25 42.27
08/27/2026 20:29 16 42.28
08/27/2026 20:29 11 42.28
08/27/2026 20:28 11 42.285
08/27/2026 20:28 10 42.285
08/27/2026 20:28 12 42.285
08/27/2026 20:28 100 42.30
08/27/2026 20:28 200 42.30
08/27/2026 20:28 100 42.29
08/27/2026 20:27 8 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 4 42.29
08/27/2026 20:27 42 42.29
08/27/2026 20:27 3 42.26
08/27/2026 20:27 100 42.27
08/27/2026 20:27 100 42.27
08/27/2026 20:27 100 42.27
08/27/2026 20:27 41 42.28
08/27/2026 20:27 16 42.28
08/27/2026 20:27 58 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 26 42.30
08/27/2026 20:27 24 42.31
08/27/2026 20:27 50 42.30
08/27/2026 20:27 25 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 25 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 25 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 100 42.30
08/27/2026 20:27 6 42.30
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 36 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 36 42.27
08/27/2026 20:27 100 42.28
08/27/2026 20:27 144 42.28
08/27/2026 20:27 48 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 26 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 26 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 26 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 73 42.29
08/27/2026 20:27 100 42.29
08/27/2026 20:27 100 42.28
08/27/2026 20:27 16 42.28
08/27/2026 20:27 1 42.28
08/27/2026 20:27 100 42.28
08/27/2026 20:27 100 42.28
08/27/2026 20:27 5 42.28
08/27/2026 20:27 100 42.27
08/27/2026 20:27 30 42.27
08/27/2026 20:27 100 42.27
08/27/2026 20:27 100 42.27
08/27/2026 20:27 100 42.27
08/27/2026 20:27 5 42.27
08/27/2026 20:27 100 42.26
08/27/2026 20:27 100 42.26
08/27/2026 20:27 90 42.26
08/27/2026 20:27 3 42.25
08/27/2026 20:27 45 42.25
08/27/2026 20:27 73 42.25
08/27/2026 20:27 27 42.25
08/27/2026 20:27 17 42.25
08/27/2026 20:27 7 42.25
08/27/2026 20:27 21 42.25
08/27/2026 20:27 33 42.25
08/27/2026 20:27 10 42.25
08/27/2026 20:27 22 42.25
08/27/2026 20:27 36 42.25
08/27/2026 20:27 34 42.25
08/27/2026 20:27 14 42.25
08/27/2026 20:27 45 42.25
08/27/2026 20:27 39 42.25
08/27/2026 20:27 28 42.25
08/27/2026 20:27 11 42.25
08/27/2026 20:27 30 42.25
08/27/2026 20:27 21 42.25
08/27/2026 20:27 27 42.26
08/27/2026 20:27 1541 42.26
08/27/2026 20:27 89 42.26
08/27/2026 20:27 73 42.26
08/27/2026 20:27 725 42.26
08/27/2026 20:27 475 42.26
08/27/2026 20:27 6 42.26
08/27/2026 20:27 100 42.26
08/27/2026 20:27 100 42.26
08/27/2026 20:27 100 42.26
08/27/2026 20:27 100 42.26
08/27/2026 20:27 6 42.26
08/27/2026 20:27 94 42.26
08/27/2026 20:27 50 42.26
08/27/2026 20:27 26 42.26
08/27/2026 20:27 200 42.26
08/27/2026 20:27 24 42.26
08/27/2026 20:27 1 42.26
08/27/2026 20:27 1 42.26
08/27/2026 20:27 3 42.26
08/27/2026 20:27 100 42.26
08/27/2026 20:27 70 42.26
08/27/2026 20:27 1 42.25
08/27/2026 20:27 60 42.25
08/27/2026 20:27 37 42.25
08/27/2026 20:27 96 42.25
08/27/2026 20:27 4 42.25
08/27/2026 20:27 100 42.24
08/27/2026 20:27 97 42.24
08/27/2026 20:27 3 42.24
08/27/2026 20:27 100 42.24
08/27/2026 20:27 10 42.24
08/27/2026 20:27 200 42.24
08/27/2026 20:27 10 42.245
08/27/2026 20:27 12 42.25
08/27/2026 20:27 100 42.25
08/27/2026 20:27 269 42.25
08/27/2026 20:27 127 42.25
08/27/2026 20:27 53 42.25
08/27/2026 20:27 47 42.25
08/27/2026 20:27 50 42.25
08/27/2026 20:26 17 42.25
08/27/2026 20:26 11 42.25
08/27/2026 20:26 24 42.25
08/27/2026 20:26 1 42.24
08/27/2026 20:26 100 42.24
08/27/2026 20:26 49 42.24
08/27/2026 20:26 98 42.24
08/27/2026 20:26 100 42.25
08/27/2026 20:26 11 42.255
08/27/2026 20:26 10 42.25
08/27/2026 20:26 15 42.245
08/27/2026 20:26 6 42.26
08/27/2026 20:26 35 42.25
08/27/2026 20:26 6 42.245
08/27/2026 20:26 16 42.245
08/27/2026 20:26 4 42.25
08/27/2026 20:26 14 42.26
08/27/2026 20:26 200 42.26
08/27/2026 20:26 12 42.26
08/27/2026 20:26 10 42.26
08/27/2026 20:25 1 42.27
08/27/2026 20:25 34 42.28
08/27/2026 20:25 54 42.28
08/27/2026 20:25 1 42.28
08/27/2026 20:25 16 42.285
08/27/2026 20:25 10 42.285
08/27/2026 20:25 10 42.275
08/27/2026 20:25 11 42.29
08/27/2026 20:25 100 42.29
08/27/2026 20:25 5 42.29
08/27/2026 20:25 57 42.29
08/27/2026 20:25 43 42.29
08/27/2026 20:25 10 42.29
08/27/2026 20:25 34 42.29
08/27/2026 20:25 13 42.29
08/27/2026 20:25 6 42.305
08/27/2026 20:25 100 42.30
08/27/2026 20:25 119 42.30
08/27/2026 20:24 4 42.31
08/27/2026 20:24 1 42.31
08/27/2026 20:24 3 42.315
08/27/2026 20:23 89 42.315
08/27/2026 20:23 11 42.315
08/27/2026 20:23 20 42.315
08/27/2026 20:23 10 42.34
08/27/2026 20:23 100 42.34
08/27/2026 20:23 18 42.34
08/27/2026 20:23 927 42.34
08/27/2026 20:22 12 42.35
08/27/2026 20:22 12 42.35
08/27/2026 20:22 10 42.35
08/27/2026 20:22 21 42.35
08/27/2026 20:22 22 42.35
08/27/2026 20:22 10 42.365
08/27/2026 20:22 10 42.365
08/27/2026 20:22 12 42.365
08/27/2026 20:22 12 42.36
08/27/2026 20:22 10 42.37
08/27/2026 20:22 1 42.37
08/27/2026 20:22 1 42.37
08/27/2026 20:22 34 42.37
08/27/2026 20:22 166 42.37
08/27/2026 20:22 12 42.38
08/27/2026 20:22 14 42.38
08/27/2026 20:22 14 42.38
08/27/2026 20:22 31 42.38
08/27/2026 20:22 18 42.39
08/27/2026 20:22 1 42.39
08/27/2026 20:22 23 42.39
08/27/2026 20:22 11 42.39
08/27/2026 20:22 15 42.39
08/27/2026 20:22 11 42.39
08/27/2026 20:22 20 42.39
08/27/2026 20:22 13 42.39
08/27/2026 20:22 20 42.39
08/27/2026 20:22 11 42.39
08/27/2026 20:22 27 42.39
08/27/2026 20:22 20 42.39
08/27/2026 20:22 100 42.39
08/27/2026 20:22 19 42.40
08/27/2026 20:22 13 42.40
08/27/2026 20:22 30 42.40
08/27/2026 20:22 37 42.41
08/27/2026 20:22 11 42.41
08/27/2026 20:22 53 42.41
08/27/2026 20:22 47 42.41
08/27/2026 20:22 70 42.41
08/27/2026 20:22 100 42.41
08/27/2026 20:22 25 42.41
08/27/2026 20:22 100 42.41
08/27/2026 20:22 60 42.41
08/27/2026 20:22 13 42.40
08/27/2026 20:22 15 42.40
08/27/2026 20:22 21 42.40
08/27/2026 20:22 14 42.40
08/27/2026 20:22 17 42.40
08/27/2026 20:21 58 42.41
08/27/2026 20:21 30 42.41
08/27/2026 20:21 12 42.42
08/27/2026 20:21 100 42.42
08/27/2026 20:21 12 42.42
08/27/2026 20:21 10 42.42
08/27/2026 20:21 12 42.42
08/27/2026 20:21 400 42.42
08/27/2026 20:21 100 42.42
08/27/2026 20:21 100 42.425
08/27/2026 20:21 100 42.415
08/27/2026 20:21 100 42.42
08/27/2026 20:21 200 42.42
08/27/2026 20:21 54 42.40
08/27/2026 20:21 11 42.41
08/27/2026 20:21 11 42.41
08/27/2026 20:21 18 42.42
08/27/2026 20:21 25 42.42
08/27/2026 20:20 25 42.42
08/27/2026 20:20 50 42.42
08/27/2026 20:20 32 42.43
08/27/2026 20:20 15 42.43
08/27/2026 20:20 15 42.43
08/27/2026 20:20 6 42.425
08/27/2026 20:20 5 42.425
08/27/2026 20:20 11 42.425
08/27/2026 20:20 1 42.425
08/27/2026 20:19 28 42.42
08/27/2026 20:19 100 42.42
08/27/2026 20:19 12 42.42
08/27/2026 20:19 34 42.42
08/27/2026 20:19 100 42.425
08/27/2026 20:19 300 42.425
08/27/2026 20:19 100 42.43
08/27/2026 20:19 10 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 100 42.44
08/27/2026 20:19 39 42.44
08/27/2026 20:19 15 42.44
08/27/2026 20:19 85 42.44
08/27/2026 20:19 39 42.44
08/27/2026 20:19 100 42.44
08/27/2026 20:19 100 42.44
08/27/2026 20:19 100 42.44
08/27/2026 20:19 100 42.44
08/27/2026 20:19 24 42.44
08/27/2026 20:19 22 42.43
08/27/2026 20:19 1 42.43
08/27/2026 20:19 1 42.43
08/27/2026 20:19 20 42.43
08/27/2026 20:19 1 42.43
08/27/2026 20:19 1 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 37 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 100 42.43
08/27/2026 20:19 12 42.42
08/27/2026 20:19 6 42.42
08/27/2026 20:19 18 42.42
08/27/2026 20:19 20 42.42
08/27/2026 20:19 10 42.42
08/27/2026 20:19 100 42.42
08/27/2026 20:19 100 42.42
08/27/2026 20:19 10 42.42
08/27/2026 20:19 100 42.42
08/27/2026 20:19 100 42.42
08/27/2026 20:19 85 42.42
08/27/2026 20:19 37 42.41
08/27/2026 20:18 100 42.405
08/27/2026 20:18 100 42.405
08/27/2026 20:18 37 42.405
08/27/2026 20:17 100 42.405
08/27/2026 20:17 33 42.40
08/27/2026 20:17 5 42.40
08/27/2026 20:17 1 42.40
08/27/2026 20:17 11 42.405
08/27/2026 20:17 10 42.405
08/27/2026 20:16 100 42.41
08/27/2026 20:16 10 42.40
08/27/2026 20:16 5 42.40
08/27/2026 20:16 13 42.41
08/27/2026 20:16 13 42.41
08/27/2026 20:16 14 42.42
08/27/2026 20:16 200 42.41
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 15 42.435
08/27/2026 20:16 19 42.435
08/27/2026 20:16 21 42.43
08/27/2026 20:16 13 42.435
08/27/2026 20:16 10 42.435
08/27/2026 20:16 89 42.435
08/27/2026 20:16 100 42.435
08/27/2026 20:16 11 42.435
08/27/2026 20:16 1 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 200 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.435
08/27/2026 20:16 38 42.43
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 5 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 60 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 10 42.42
08/27/2026 20:16 100 42.43
08/27/2026 20:16 100 42.43
08/27/2026 20:16 97 42.43
08/27/2026 20:16 3 42.43
08/27/2026 20:16 13 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 63 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 10 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 11 42.45
08/27/2026 20:16 13 42.45
08/27/2026 20:16 21 42.45
08/27/2026 20:16 25 42.45
08/27/2026 20:16 10 42.46
08/27/2026 20:16 100 42.46
08/27/2026 20:14 5 42.45
08/27/2026 20:14 12 42.46
08/27/2026 20:14 10 42.46
08/27/2026 20:14 15 42.47
08/27/2026 20:13 10 42.44
08/27/2026 20:13 12 42.47
08/27/2026 20:13 100 42.47
08/27/2026 20:13 200 42.47
08/27/2026 20:13 12 42.47
08/27/2026 20:13 11 42.48
08/27/2026 20:13 50 42.48
08/27/2026 20:13 1 42.48
08/27/2026 20:12 34 42.50
08/27/2026 20:12 5 42.50
08/27/2026 20:12 12 42.51
08/27/2026 20:12 13 42.51
08/27/2026 20:12 30 42.51
08/27/2026 20:12 40 42.51
08/27/2026 20:12 10 42.53
08/27/2026 20:12 14 42.53
08/27/2026 20:12 10 42.53
08/27/2026 20:12 51 42.54
08/27/2026 20:12 1 42.54
08/27/2026 20:12 3 42.54
08/27/2026 20:12 1 42.54
08/27/2026 20:12 51 42.54
08/27/2026 20:12 51 42.54
08/27/2026 20:12 6 42.545
08/27/2026 20:12 20 42.545
08/27/2026 20:12 1 42.54
08/27/2026 20:12 400 42.54
08/27/2026 20:12 51 42.54
08/27/2026 20:12 19 42.54
08/27/2026 20:11 10 42.54
08/27/2026 20:11 10 42.54
08/27/2026 20:11 1 42.54
08/27/2026 20:11 20 42.535
08/27/2026 20:11 20 42.535
08/27/2026 20:11 3 42.53
08/27/2026 20:11 3 42.53
08/27/2026 20:11 59 42.54
08/27/2026 20:11 41 42.54
08/27/2026 20:11 100 42.54
08/27/2026 20:11 1 42.54
08/27/2026 20:11 11 42.55
08/27/2026 20:11 14 42.55
08/27/2026 20:11 11 42.55
08/27/2026 20:11 34 42.55
08/27/2026 20:11 66 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 34 42.55
08/27/2026 20:11 48 42.55
08/27/2026 20:11 5 42.55
08/27/2026 20:11 17 42.55
08/27/2026 20:11 3 42.55
08/27/2026 20:11 5 42.55
08/27/2026 20:11 67 42.55
08/27/2026 20:11 30 42.55
08/27/2026 20:11 87 42.55
08/27/2026 20:11 13 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 1 42.55
08/27/2026 20:11 60 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 60 42.55
08/27/2026 20:11 106 42.55
08/27/2026 20:11 26 42.55
08/27/2026 20:11 13 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:10 2 42.54
08/27/2026 20:10 100 42.54
08/27/2026 20:10 20 42.54
08/27/2026 20:10 10 42.54
08/27/2026 20:10 6 42.54
08/27/2026 20:10 10 42.56
08/27/2026 20:10 1 42.56
08/27/2026 20:10 100 42.56
08/27/2026 20:10 12 42.56
08/27/2026 20:10 400 42.58
08/27/2026 20:09 10 42.575
08/27/2026 20:09 15 42.58
08/27/2026 20:09 100 42.59
08/27/2026 20:09 195 42.59
08/27/2026 20:09 100 42.59
08/27/2026 20:09 14 42.61
08/27/2026 20:08 10 42.61
08/27/2026 20:08 12 42.62
08/27/2026 20:08 5 42.62
08/27/2026 20:08 100 42.62
08/27/2026 20:08 100 42.62
08/27/2026 20:08 10 42.61
08/27/2026 20:08 97 42.61
08/27/2026 20:08 113 42.61
08/27/2026 20:08 39 42.61
08/27/2026 20:08 57 42.61
08/27/2026 20:08 43 42.61
08/27/2026 20:08 3 42.61
08/27/2026 20:08 1 42.61
08/27/2026 20:08 37 42.61
08/27/2026 20:08 24 42.61
08/27/2026 20:08 5 42.61
08/27/2026 20:08 4 42.61
08/27/2026 20:07 6 42.585
08/27/2026 20:07 13 42.60
08/27/2026 20:07 46 42.60
08/27/2026 20:07 54 42.60
08/27/2026 20:07 10 42.60
08/27/2026 20:07 100 42.60
08/27/2026 20:07 6 42.60
08/27/2026 20:07 12 42.60
08/27/2026 20:07 18 42.60
08/27/2026 20:07 22 42.615
08/27/2026 20:06 9 42.615
08/27/2026 20:06 6 42.615
08/27/2026 20:06 3 42.615
08/27/2026 20:06 9 42.615
08/27/2026 20:06 11 42.615
08/27/2026 20:06 18 42.61
08/27/2026 20:06 100 42.61
08/27/2026 20:06 100 42.61
08/27/2026 20:06 100 42.61
08/27/2026 20:06 200 42.61
08/27/2026 20:06 98 42.61
08/27/2026 20:06 21 42.635
08/27/2026 20:06 15 42.635
08/27/2026 20:06 15 42.635
08/27/2026 20:06 6 42.635
08/27/2026 20:06 25 42.635
08/27/2026 20:06 7 42.635
08/27/2026 20:06 6 42.635
08/27/2026 20:06 25 42.635
08/27/2026 20:05 2 42.61
08/27/2026 20:05 21 42.63
08/27/2026 20:05 100 42.63
08/27/2026 20:05 100 42.63
08/27/2026 20:05 25 42.63
08/27/2026 20:05 25 42.63
08/27/2026 20:05 18 42.635
08/27/2026 20:05 12 42.63
08/27/2026 20:05 100 42.63
08/27/2026 20:05 1 42.63
08/27/2026 20:05 1 42.63
08/27/2026 20:05 18 42.65
08/27/2026 20:05 35 42.65
08/27/2026 20:05 12 42.65
08/27/2026 20:05 100 42.66
08/27/2026 20:05 31 42.66
08/27/2026 20:05 200 42.66
08/27/2026 20:05 100 42.66
08/27/2026 20:05 100 42.66
08/27/2026 20:05 100 42.66
08/27/2026 20:05 49 42.66
08/27/2026 20:05 16 42.67
08/27/2026 20:05 14 42.67
08/27/2026 20:05 16 42.675
08/27/2026 20:05 2 42.675
08/27/2026 20:05 11 42.675
08/27/2026 20:05 19 42.68
08/27/2026 20:05 2 42.675
08/27/2026 20:04 12 42.67
08/27/2026 20:04 15 42.675
08/27/2026 20:04 11 42.675
08/27/2026 20:04 89 42.675
08/27/2026 20:04 11 42.675
08/27/2026 20:02 84 42.70
08/27/2026 20:02 11 42.70
08/27/2026 20:02 100 42.69
08/27/2026 20:02 400 42.69
08/27/2026 20:02 10 42.675
08/27/2026 20:02 11 42.69
08/27/2026 20:02 100 42.69
08/27/2026 20:02 250 42.69
08/27/2026 20:02 12 42.705
08/27/2026 20:02 12 42.71
08/27/2026 20:02 13 42.71
08/27/2026 20:02 11 42.72
08/27/2026 20:01 9 42.72
08/27/2026 20:01 2 42.72
08/27/2026 20:01 13 42.72
08/27/2026 20:01 11 42.725
08/27/2026 20:01 11 42.73
08/27/2026 20:01 89 42.73
08/27/2026 20:01 100 42.73
08/27/2026 20:01 11 42.735
08/27/2026 20:01 100 42.74
08/27/2026 20:01 13 42.73
08/27/2026 20:01 1 42.73
08/27/2026 20:01 38 42.73
08/27/2026 20:01 14 42.71
08/27/2026 20:01 79 42.70
08/27/2026 20:01 2 42.70
08/27/2026 20:01 47 42.71
08/27/2026 20:01 100 42.71
08/27/2026 20:01 100 42.71
08/27/2026 20:01 6 42.72
08/27/2026 20:01 29 42.72
08/27/2026 20:01 100 42.73
08/27/2026 20:01 10 42.73
08/27/2026 20:00 1 42.73
08/27/2026 20:00 4 42.73
08/27/2026 20:00 1 42.73
08/27/2026 20:00 1 42.73
08/27/2026 19:59 27 42.73
08/27/2026 19:59 5 42.73
08/27/2026 19:59 2 42.73
08/27/2026 19:59 10 42.73
08/27/2026 19:59 88 42.73
08/27/2026 19:59 12 42.73
08/27/2026 19:58 10 42.73
08/27/2026 19:58 2 42.73
08/27/2026 19:58 10 42.74
08/27/2026 19:58 2 42.74
08/27/2026 19:58 5 42.74
08/27/2026 19:58 4 42.74
08/27/2026 19:58 10 42.74
08/27/2026 19:58 100 42.74
08/27/2026 19:58 100 42.74
08/27/2026 19:58 19 42.74
08/27/2026 19:58 3 42.74
08/27/2026 19:57 10 42.74
08/27/2026 19:57 5 42.75
08/27/2026 19:57 5 42.74
08/27/2026 19:57 34 42.735
08/27/2026 19:57 10 42.735
08/27/2026 19:57 8 42.73
08/27/2026 19:57 45 42.73
08/27/2026 19:56 10 42.75
08/27/2026 19:56 34 42.75
08/27/2026 19:56 10 42.76
08/27/2026 19:56 100 42.76
08/27/2026 19:56 10 42.76
08/27/2026 19:56 1 42.76
08/27/2026 19:56 10 42.77
08/27/2026 19:56 1 42.77
08/27/2026 19:56 10 42.78
08/27/2026 19:56 10 42.78
08/27/2026 19:56 4 42.78
08/27/2026 19:56 100 42.78
08/27/2026 19:56 4 42.78
08/27/2026 19:56 100 42.78
08/27/2026 19:56 11 42.79
08/27/2026 19:56 3 42.795
08/27/2026 19:56 11 42.795
08/27/2026 19:56 3 42.795
08/27/2026 19:55 2 42.80
08/27/2026 19:55 6 42.80
08/27/2026 19:55 100 42.79
08/27/2026 19:55 1 42.79
08/27/2026 19:55 200 42.79
08/27/2026 19:55 100 42.79
08/27/2026 19:55 36 42.77
08/27/2026 19:55 6 42.77
08/27/2026 19:55 80 42.77
08/27/2026 19:55 100 42.77
08/27/2026 19:55 4 42.77
08/27/2026 19:54 23 42.76
08/27/2026 19:54 7 42.76
08/27/2026 19:54 10 42.76
08/27/2026 19:54 3 42.76
08/27/2026 19:54 10 42.76
08/27/2026 19:54 8 42.76
08/27/2026 19:54 21 42.77
08/27/2026 19:54 3 42.77
08/27/2026 19:54 100 42.77
08/27/2026 19:54 100 42.77
08/27/2026 19:54 9 42.77
08/27/2026 19:54 100 42.77
08/27/2026 19:54 10 42.77
08/27/2026 19:54 4 42.77
08/27/2026 19:53 22 42.78
08/27/2026 19:53 10 42.78
08/27/2026 19:53 34 42.78
08/27/2026 19:53 15 42.78
08/27/2026 19:53 85 42.78
08/27/2026 19:53 10 42.78
08/27/2026 19:53 4 42.78
08/27/2026 19:53 100 42.78
08/27/2026 19:53 1 42.78
08/27/2026 19:53 100 42.78
08/27/2026 19:53 100 42.79
08/27/2026 19:52 10 42.79
08/27/2026 19:52 5 42.79
08/27/2026 19:52 20 42.79
08/27/2026 19:52 1 42.79
08/27/2026 19:52 99 42.79
08/27/2026 19:52 100 42.79
08/27/2026 19:52 87 42.78
08/27/2026 19:52 73 42.78
08/27/2026 19:52 50 42.78
08/27/2026 19:52 6 42.77
08/27/2026 19:52 50 42.78
08/27/2026 19:52 6 42.78
08/27/2026 19:52 1 42.78
08/27/2026 19:52 8 42.78
08/27/2026 19:52 2 42.77
08/27/2026 19:52 2 42.77
08/27/2026 19:50 2 42.76
08/27/2026 19:50 5 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 5 42.75
08/27/2026 19:50 14 42.75
08/27/2026 19:50 57 42.75
08/27/2026 19:50 39 42.75
08/27/2026 19:50 5 42.75
08/27/2026 19:50 10 42.76
08/27/2026 19:50 100 42.75
08/27/2026 19:50 34 42.75
08/27/2026 19:50 10 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 10 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:48 9 42.77
08/27/2026 19:48 13 42.77
08/27/2026 19:48 13 42.77
08/27/2026 19:48 78 42.77
08/27/2026 19:48 1 42.77
08/27/2026 19:48 100 42.77
08/27/2026 19:48 92 42.77
08/27/2026 19:48 10 42.77
08/27/2026 19:48 97 42.77
08/27/2026 19:47 3 42.77
08/27/2026 19:47 100 42.78
08/27/2026 19:47 100 42.78
08/27/2026 19:47 100 42.78
08/27/2026 19:47 5 42.785
08/27/2026 19:46 27 42.77
08/27/2026 19:46 7 42.77
08/27/2026 19:46 21 42.77
08/27/2026 19:46 100 42.77
08/27/2026 19:46 6 42.76
08/27/2026 19:46 3 42.76
08/27/2026 19:46 17 42.76
08/27/2026 19:46 43 42.76
08/27/2026 19:46 9 42.76
08/27/2026 19:46 100 42.76
08/27/2026 19:46 5 42.75
08/27/2026 19:46 5 42.75
08/27/2026 19:45 5 42.75
08/27/2026 19:45 40 42.75
08/27/2026 19:45 5 42.75
08/27/2026 19:45 5 42.75
08/27/2026 19:45 10 42.76
08/27/2026 19:45 10 42.76
08/27/2026 19:45 100 42.76
08/27/2026 19:45 121 42.76
08/27/2026 19:45 79 42.76
08/27/2026 19:45 10 42.76
08/27/2026 19:45 100 42.76
08/27/2026 19:44 10 42.77
08/27/2026 19:44 85 42.77
08/27/2026 19:44 15 42.77
08/27/2026 19:44 100 42.77
08/27/2026 19:44 100 42.77
08/27/2026 19:44 185 42.77
08/27/2026 19:44 15 42.77
08/27/2026 19:43 10 42.78
08/27/2026 19:43 100 42.78
08/27/2026 19:43 10 42.79
08/27/2026 19:43 5 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 11 42.79
08/27/2026 19:43 7 42.79
08/27/2026 19:43 5 42.79
08/27/2026 19:42 75 42.785
08/27/2026 19:42 25 42.785
08/27/2026 19:42 10 42.785
08/27/2026 19:42 10 42.785
08/27/2026 19:42 12 42.785
08/27/2026 19:42 10 42.785
08/27/2026 19:42 47 42.785
08/27/2026 19:41 10 42.785
08/27/2026 19:41 10 42.785
08/27/2026 19:41 100 42.78
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 12 42.79
08/27/2026 19:41 8 42.79
08/27/2026 19:41 100 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 100 42.79
08/27/2026 19:40 15 42.80
08/27/2026 19:40 19 42.80
08/27/2026 19:40 13 42.80
08/27/2026 19:40 100 42.80
08/27/2026 19:40 100 42.80
08/27/2026 19:39 1 42.79
08/27/2026 19:39 1 42.79
08/27/2026 19:39 11 42.79
08/27/2026 19:39 29 42.79
08/27/2026 19:39 71 42.79
08/27/2026 19:39 90 42.79
08/27/2026 19:39 20 42.79
08/27/2026 19:39 9 42.79
08/27/2026 19:39 100 42.78
08/27/2026 19:39 13 42.78
08/27/2026 19:39 9 42.78
08/27/2026 19:39 100 42.78
08/27/2026 19:39 13 42.77
08/27/2026 19:39 15 42.77
08/27/2026 19:39 99 42.75
08/27/2026 19:39 100 42.75
08/27/2026 19:39 29 42.76
08/27/2026 19:39 29 42.765
08/27/2026 19:39 8 42.765
08/27/2026 19:39 21 42.765
08/27/2026 19:39 29 42.77
08/27/2026 19:39 2 42.77
08/27/2026 19:39 1 42.77
08/27/2026 19:39 1 42.77
08/27/2026 19:39 4 42.765
08/27/2026 19:39 25 42.765
08/27/2026 19:38 1 42.77
08/27/2026 19:37 9 42.77
08/27/2026 19:37 60 42.77
08/27/2026 19:37 30 42.76
08/27/2026 19:37 8 42.76
08/27/2026 19:37 10 42.76
08/27/2026 19:37 19 42.765
08/27/2026 19:36 16 42.77
08/27/2026 19:36 9 42.77
08/27/2026 19:36 19 42.77
08/27/2026 19:36 8 42.77
08/27/2026 19:36 22 42.77
08/27/2026 19:34 100 42.77
08/27/2026 19:34 1 42.78
08/27/2026 19:34 100 42.78
08/27/2026 19:34 100 42.78
08/27/2026 19:34 11 42.81
08/27/2026 19:34 100 42.81
08/27/2026 19:34 100 42.81
08/27/2026 19:34 25 42.825
08/27/2026 19:34 25 42.825
08/27/2026 19:34 15 42.825
08/27/2026 19:34 100 42.83
08/27/2026 19:34 100 42.83
08/27/2026 19:34 14 42.83
08/27/2026 19:34 89 42.83
08/27/2026 19:34 59 42.82
08/27/2026 19:34 60 42.82
08/27/2026 19:34 28 42.82
08/27/2026 19:34 100 42.82
08/27/2026 19:34 100 42.82
08/27/2026 19:34 30 42.82
08/27/2026 19:34 7 42.82
08/27/2026 19:34 55 42.82
08/27/2026 19:34 2 42.82
08/27/2026 19:34 11 42.81
08/27/2026 19:33 10 42.81
08/27/2026 19:33 200 42.81
08/27/2026 19:33 12 42.83
08/27/2026 19:33 200 42.83
08/27/2026 19:31 46 42.86
08/27/2026 19:31 11 42.88
08/27/2026 19:31 2 42.88
08/27/2026 19:31 11 42.88
08/27/2026 19:31 40 42.88
08/27/2026 19:31 11 42.90
08/27/2026 19:31 100 42.90
08/27/2026 19:31 100 42.90
08/27/2026 19:31 11 42.91
08/27/2026 19:31 11 42.91
08/27/2026 19:31 33 42.90
08/27/2026 19:31 5 42.90
08/27/2026 19:31 10 42.90
08/27/2026 19:30 12 42.91
08/27/2026 19:30 88 42.91
08/27/2026 19:30 12 42.925
08/27/2026 19:30 10 42.925
08/27/2026 19:30 100 42.925
08/27/2026 19:30 25 42.93
08/27/2026 19:29 100 42.92
08/27/2026 19:29 100 42.92
08/27/2026 19:29 20 42.91
08/27/2026 19:29 10 42.91
08/27/2026 19:29 46 42.91
08/27/2026 19:29 10 42.91
08/27/2026 19:29 47 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 8 42.92
08/27/2026 19:29 25 42.92
08/27/2026 19:29 100 42.93
08/27/2026 19:29 97 42.93
08/27/2026 19:29 3 42.93
08/27/2026 19:29 12 42.93
08/27/2026 19:29 12 42.935
08/27/2026 19:29 14 42.94
08/27/2026 19:29 10 42.94
08/27/2026 19:29 200 42.94
08/27/2026 19:29 10 42.945
08/27/2026 19:29 100 42.95
08/27/2026 19:29 45 42.95
08/27/2026 19:29 12 42.96
08/27/2026 19:29 36 42.96
08/27/2026 19:29 41 42.96
08/27/2026 19:29 100 42.96
08/27/2026 19:29 100 42.96
08/27/2026 19:29 4 42.97
08/27/2026 19:29 100 42.97
08/27/2026 19:29 5 42.97
08/27/2026 19:29 1 42.96
08/27/2026 19:29 13 42.955
08/27/2026 19:29 10 42.955
08/27/2026 19:29 3 42.955
08/27/2026 19:29 47 42.96
08/27/2026 19:29 91 42.96
08/27/2026 19:29 9 42.96
08/27/2026 19:28 2 42.95
08/27/2026 19:28 10 42.95
08/27/2026 19:28 46 42.95
08/27/2026 19:28 3 42.945
08/27/2026 19:27 2 42.94
08/27/2026 19:27 67 42.94
08/27/2026 19:27 13 42.94
08/27/2026 19:27 18 42.945
08/27/2026 19:27 16 42.94
08/27/2026 19:27 84 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 16 42.95
08/27/2026 19:27 19 42.96
08/27/2026 19:27 1 42.96
08/27/2026 19:27 3 42.95
08/27/2026 19:27 27 42.96
08/27/2026 19:27 1 42.95
08/27/2026 19:27 100 42.94
08/27/2026 19:27 3 42.94
08/27/2026 19:27 73 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 3 42.95
08/27/2026 19:27 100 42.95
08/27/2026 19:27 52 42.95
08/27/2026 19:27 53 42.95
08/27/2026 19:27 100 42.95
08/27/2026 19:27 200 42.95
08/27/2026 19:27 100 42.955
08/27/2026 19:27 25 42.96
08/27/2026 19:27 14 42.96
08/27/2026 19:27 200 42.96
08/27/2026 19:27 5 42.96
08/27/2026 19:27 100 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 57 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 1 42.94
08/27/2026 19:27 1 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 60 42.93
08/27/2026 19:27 60 42.93
08/27/2026 19:27 100 42.93
08/27/2026 19:27 48 42.93
08/27/2026 19:27 6 42.93
08/27/2026 19:27 100 42.93
08/27/2026 19:27 2 42.92
08/27/2026 19:27 7 42.92
08/27/2026 19:27 13 42.92
08/27/2026 19:26 10 42.91
08/27/2026 19:26 100 42.91
08/27/2026 19:26 140 42.91
08/27/2026 19:26 60 42.91
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 15 42.93
08/27/2026 19:23 60 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 120 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 11 42.92
08/27/2026 19:23 2 42.92
08/27/2026 19:23 25 42.92
08/27/2026 19:23 5 42.93
08/27/2026 19:23 17 42.93
08/27/2026 19:23 17 42.93
08/27/2026 19:22 27 42.94
08/27/2026 19:22 13 42.95
08/27/2026 19:22 387 42.95
08/27/2026 19:22 13 42.96
08/27/2026 19:22 19 42.95
08/27/2026 19:22 32 42.96
08/27/2026 19:22 3 42.96
08/27/2026 19:22 36 42.96
08/27/2026 19:22 16 42.96
08/27/2026 19:22 69 42.965
08/27/2026 19:22 19 42.97
08/27/2026 19:22 22 42.97
08/27/2026 19:22 100 42.985
08/27/2026 19:22 96 42.99
08/27/2026 19:22 456 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 1036 42.99
08/27/2026 19:22 200 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 12 42.99
08/27/2026 19:22 155 42.99
08/27/2026 19:22 100 42.995
08/27/2026 19:22 100 42.995
08/27/2026 19:22 100 43.00
08/27/2026 19:22 12 42.98
08/27/2026 19:22 100 43.00
08/27/2026 19:22 400 43.00
08/27/2026 19:22 800 43.00
08/27/2026 19:22 10 42.995
08/27/2026 19:22 12 43.01
08/27/2026 19:22 100 43.01
08/27/2026 19:22 389 43.01
08/27/2026 19:22 11 43.02
08/27/2026 19:22 28 43.02
08/27/2026 19:22 10 43.02
08/27/2026 19:22 10 43.02
08/27/2026 19:22 2 43.02
08/27/2026 19:22 100 43.02
08/27/2026 19:22 13 43.02
08/27/2026 19:22 100 43.01
08/27/2026 19:22 100 43.01
08/27/2026 19:22 44 42.99
08/27/2026 19:22 1 42.99
08/27/2026 19:22 37 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 128 42.99
08/27/2026 19:22 6 42.99
08/27/2026 19:22 5 42.99
08/27/2026 19:22 10 42.99
08/27/2026 19:22 6 42.99
08/27/2026 19:21 53 43.00
08/27/2026 19:21 23 43.00
08/27/2026 19:21 24 43.00
08/27/2026 19:21 10 43.00
08/27/2026 19:21 26 43.00
08/27/2026 19:20 7 43.01
08/27/2026 19:20 7 43.01
08/27/2026 19:20 5 43.02
08/27/2026 19:20 7 43.02
08/27/2026 19:19 3 43.025
08/27/2026 19:19 11 43.025
08/27/2026 19:18 1 43.03
08/27/2026 19:18 12 43.03
08/27/2026 19:18 1 43.03
08/27/2026 19:17 11 43.02
08/27/2026 19:17 12 43.02
08/27/2026 19:17 100 43.02
08/27/2026 19:16 63 43.05
08/27/2026 19:16 37 43.05
08/27/2026 19:16 15 43.03
08/27/2026 19:16 52 43.03
08/27/2026 19:16 10 43.04
08/27/2026 19:16 100 43.04
08/27/2026 19:16 12 43.04
08/27/2026 19:16 7 43.05
08/27/2026 19:16 7 43.05
08/27/2026 19:16 75 43.05
08/27/2026 19:16 25 43.05
08/27/2026 19:16 12 43.06
08/27/2026 19:16 100 43.06
08/27/2026 19:16 100 43.06
08/27/2026 19:16 100 43.06
08/27/2026 19:16 12 43.07
08/27/2026 19:16 12 43.07
08/27/2026 19:16 11 43.07
08/27/2026 19:16 11 43.07
08/27/2026 19:16 11 43.07
08/27/2026 19:16 10 43.07
08/27/2026 19:15 10 43.07
08/27/2026 19:15 12 43.07
08/27/2026 19:15 11 43.07
08/27/2026 19:15 11 43.07
08/27/2026 19:15 11 43.07
08/27/2026 19:15 10 43.07
08/27/2026 19:15 1 43.07
08/27/2026 19:15 3 43.07
08/27/2026 19:15 100 43.08
08/27/2026 19:15 12 43.08
08/27/2026 19:15 14 43.08
08/27/2026 19:15 1 43.07
08/27/2026 19:15 10 43.07
08/27/2026 19:15 40 43.07
08/27/2026 19:15 40 43.07
08/27/2026 19:15 1 43.06
08/27/2026 19:14 25 43.06
08/27/2026 19:14 1 43.06
08/27/2026 19:13 41 43.04
08/27/2026 19:13 100 43.04
08/27/2026 19:13 41 43.04
08/27/2026 19:13 10 43.055
08/27/2026 19:13 15 43.055
08/27/2026 19:13 13 43.06
08/27/2026 19:13 15 43.06
08/27/2026 19:13 11 43.065
08/27/2026 19:13 1 43.07
08/27/2026 19:13 1 43.06
08/27/2026 19:13 36 43.06
08/27/2026 19:13 18 43.05
08/27/2026 19:13 41 43.05
08/27/2026 19:13 41 43.05
08/27/2026 19:13 100 43.05
08/27/2026 19:13 100 43.05
08/27/2026 19:13 100 43.04
08/27/2026 19:13 1 43.04
08/27/2026 19:13 20 43.04
08/27/2026 19:13 71 43.04
08/27/2026 19:13 85 43.04
08/27/2026 19:13 100 43.04
08/27/2026 19:13 20 43.03
08/27/2026 19:13 100 43.03
08/27/2026 19:13 18 43.03
08/27/2026 19:13 2 43.03
08/27/2026 19:13 100 43.01
08/27/2026 19:13 33 43.01
08/27/2026 19:13 100 43.01
08/27/2026 19:13 41 43.01
08/27/2026 19:13 9 43.00
08/27/2026 19:13 1643 43.00
08/27/2026 19:13 103 43.00
08/27/2026 19:13 10 43.00
08/27/2026 19:13 7 43.00
08/27/2026 19:13 13 43.00
08/27/2026 19:13 100 43.00
08/27/2026 19:13 10 43.015
08/27/2026 19:13 12 43.02
08/27/2026 19:13 100 43.02
08/27/2026 19:13 13 43.03
08/27/2026 19:13 11 43.03
08/27/2026 19:13 100 43.03
08/27/2026 19:13 7 43.03
08/27/2026 19:13 60 43.03
08/27/2026 19:13 100 43.03
08/27/2026 19:12 100 43.015
08/27/2026 19:12 400 43.02
08/27/2026 19:12 11 43.02
08/27/2026 19:12 1 43.02
08/27/2026 19:12 10 43.01
08/27/2026 19:12 52 43.01
08/27/2026 19:12 48 43.01
08/27/2026 19:12 12 43.02
08/27/2026 19:12 10 43.02
08/27/2026 19:11 32 43.02
08/27/2026 19:11 1 43.02
08/27/2026 19:11 4 43.02
08/27/2026 19:11 8 43.02
08/27/2026 19:11 4 43.02
08/27/2026 19:10 1 43.015
08/27/2026 19:10 15 43.02
08/27/2026 19:10 12 43.02
08/27/2026 19:10 55 43.02
08/27/2026 19:10 45 43.02
08/27/2026 19:10 36 43.02
08/27/2026 19:10 64 43.02
08/27/2026 19:09 100 43.04
08/27/2026 19:09 13 43.045
08/27/2026 19:09 24 43.045
08/27/2026 19:09 11 43.045
08/27/2026 19:09 100 43.05
08/27/2026 19:09 60 43.03
08/27/2026 19:09 3 43.03
08/27/2026 19:09 100 43.03
08/27/2026 19:09 6 43.03
08/27/2026 19:09 29 43.03
08/27/2026 19:09 11 43.03
08/27/2026 19:09 100 43.03
08/27/2026 19:09 10 43.02
08/27/2026 19:09 1 43.02
08/27/2026 19:09 17 43.015
08/27/2026 19:09 12 43.015
08/27/2026 19:09 23 43.015
08/27/2026 19:09 21 43.01
08/27/2026 19:08 12 43.01
08/27/2026 19:08 2 43.01
08/27/2026 19:08 100 43.02
08/27/2026 19:08 2 43.02
08/27/2026 19:08 14 43.02
08/27/2026 19:08 91 43.02
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 60 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 27 43.01
08/27/2026 19:07 17 42.98
08/27/2026 19:07 83 42.98
08/27/2026 19:07 17 42.995
08/27/2026 19:07 3 42.995
08/27/2026 19:07 73 43.01
08/27/2026 19:07 27 43.00
08/27/2026 19:07 6 43.00
08/27/2026 19:07 100 42.99
08/27/2026 19:07 1 42.99
08/27/2026 19:07 99 42.99
08/27/2026 19:07 100 42.99
08/27/2026 19:07 100 42.98
08/27/2026 19:07 14 42.98
08/27/2026 19:07 100 42.98
08/27/2026 19:07 100 42.97
08/27/2026 19:07 38 42.97
08/27/2026 19:07 29 42.97
08/27/2026 19:07 5 42.96
08/27/2026 19:07 6 42.96
08/27/2026 19:07 1 42.95
08/27/2026 19:06 54 42.94
08/27/2026 19:05 100 42.94
08/27/2026 19:05 11 42.94
08/27/2026 19:05 97 42.95
08/27/2026 19:05 1 42.95
08/27/2026 19:05 2 42.95
08/27/2026 19:05 11 42.95
08/27/2026 19:05 100 42.95
08/27/2026 19:05 200 42.95
08/27/2026 19:05 11 42.95
08/27/2026 19:05 40 42.95
08/27/2026 19:05 60 42.95
08/27/2026 19:05 9 42.97
08/27/2026 19:05 10 42.98
08/27/2026 19:05 100 42.97
08/27/2026 19:05 28 42.97
08/27/2026 19:05 200 42.98
08/27/2026 19:05 100 42.98
08/27/2026 19:05 10 42.98
08/27/2026 19:05 8 43.005
08/27/2026 19:05 10 43.00
08/27/2026 19:05 50 43.00
08/27/2026 19:05 150 43.00
08/27/2026 19:05 14 43.00
08/27/2026 19:05 50 43.01
08/27/2026 19:04 17 43.01
08/27/2026 19:04 100 43.01
08/27/2026 19:04 15 43.01
08/27/2026 19:04 13 43.02
08/27/2026 19:04 34 43.02
08/27/2026 19:04 16 43.03
08/27/2026 19:04 14 43.03
08/27/2026 19:04 100 43.03
08/27/2026 19:04 87 43.03
08/27/2026 19:04 13 43.03
08/27/2026 19:04 12 43.04
08/27/2026 19:03 9 43.05
08/27/2026 19:03 98 43.06
08/27/2026 19:03 100 43.06
08/27/2026 19:03 1 43.05
08/27/2026 19:03 1 43.05
08/27/2026 19:02 16 43.05
08/27/2026 19:02 84 43.05
08/27/2026 19:02 16 43.05
08/27/2026 19:02 25 43.03
08/27/2026 19:02 25 43.03
08/27/2026 19:02 25 43.03
08/27/2026 19:02 100 43.04
08/27/2026 19:02 15 43.02
08/27/2026 19:02 6 43.02
08/27/2026 19:02 1 43.01
08/27/2026 19:02 29 43.01
08/27/2026 19:01 25 43.00
08/27/2026 19:01 5 42.98
08/27/2026 19:01 5 43.00
08/27/2026 19:01 35 43.01
08/27/2026 19:01 11 43.01
08/27/2026 19:00 1 43.01
08/27/2026 19:00 9 43.01
08/27/2026 19:00 10 43.01
08/27/2026 19:00 100 43.01
08/27/2026 19:00 12 43.025
08/27/2026 19:00 1 43.025
08/27/2026 19:00 1 43.03
08/27/2026 18:59 1 43.03
08/27/2026 18:59 10 43.00
08/27/2026 18:59 200 43.00
08/27/2026 18:59 100 43.00
08/27/2026 18:59 200 43.00
08/27/2026 18:58 11 43.02
08/27/2026 18:58 110 43.00
08/27/2026 18:58 90 43.00
08/27/2026 18:58 10 43.00
08/27/2026 18:58 10 42.99
08/27/2026 18:58 10 43.00
08/27/2026 18:58 15 43.00
08/27/2026 18:58 100 43.00
08/27/2026 18:58 3 43.01
08/27/2026 18:58 12 43.01
08/27/2026 18:58 100 43.01
08/27/2026 18:58 100 43.01
08/27/2026 18:58 1 43.02
08/27/2026 18:58 85 43.02
08/27/2026 18:58 74 43.02
08/27/2026 18:58 13 43.02
08/27/2026 18:58 6 43.02
08/27/2026 18:58 33 43.02
08/27/2026 18:58 48 43.01
08/27/2026 18:58 89 43.005
08/27/2026 18:58 11 43.005
08/27/2026 18:58 8 43.01
08/27/2026 18:58 28 43.01
08/27/2026 18:57 37 43.01
08/27/2026 18:57 6 43.01
08/27/2026 18:57 1 43.01
08/27/2026 18:57 93 43.01
08/27/2026 18:57 7 43.01
08/27/2026 18:57 100 43.00
08/27/2026 18:57 100 42.99
08/27/2026 18:57 34 42.99
08/27/2026 18:57 89 42.99
08/27/2026 18:57 33 42.99
08/27/2026 18:57 60 42.98
08/27/2026 18:57 17 42.98
08/27/2026 18:57 2 42.98
08/27/2026 18:57 6 42.98
08/27/2026 18:57 5 42.98
08/27/2026 18:57 57 42.96
08/27/2026 18:56 67 42.99
08/27/2026 18:56 93 42.99
08/27/2026 18:56 99 42.98
08/27/2026 18:56 1 42.98
08/27/2026 18:55 5 42.99
08/27/2026 18:55 5 42.98
08/27/2026 18:55 100 42.96
08/27/2026 18:55 100 42.95
08/27/2026 18:55 4 42.95
08/27/2026 18:55 34 42.95
08/27/2026 18:55 5 42.95
08/27/2026 18:55 8 42.94
08/27/2026 18:55 14 42.94
08/27/2026 18:55 1 42.93
08/27/2026 18:55 15 42.93
08/27/2026 18:55 100 42.93
08/27/2026 18:55 1 42.94
08/27/2026 18:54 15 42.955
08/27/2026 18:54 11 42.955
08/27/2026 18:54 15 42.955
08/27/2026 18:54 18 42.96
08/27/2026 18:53 20 42.96
08/27/2026 18:53 2 42.99
08/27/2026 18:53 100 42.96
08/27/2026 18:53 100 42.95
08/27/2026 18:53 1 42.95
08/27/2026 18:53 100 42.95
08/27/2026 18:53 14 42.95
08/27/2026 18:53 100 42.95
08/27/2026 18:53 100 42.95
08/27/2026 18:53 12 42.97
08/27/2026 18:53 4 42.96
08/27/2026 18:53 2 42.96
08/27/2026 18:53 25 42.96
08/27/2026 18:53 100 42.98
08/27/2026 18:53 39 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 49 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 42 42.99
08/27/2026 18:53 38 42.99
08/27/2026 18:53 24 42.99
08/27/2026 18:53 35 42.99
08/27/2026 18:53 100 42.99
08/27/2026 18:53 100 42.99
08/27/2026 18:53 100 42.97
08/27/2026 18:53 57 42.95
08/27/2026 18:53 100 42.94
08/27/2026 18:53 100 42.94
08/27/2026 18:53 41 42.93
08/27/2026 18:53 34 42.92
08/27/2026 18:53 100 42.92
08/27/2026 18:53 100 42.91
08/27/2026 18:53 15 42.90
08/27/2026 18:53 85 42.90
08/27/2026 18:53 1 42.90
08/27/2026 18:53 2 42.90
08/27/2026 18:53 3 42.90
08/27/2026 18:53 9 42.89
08/27/2026 18:52 4 42.87
08/27/2026 18:52 34 42.88
08/27/2026 18:51 105 42.86
08/27/2026 18:51 95 42.86
08/27/2026 18:51 5 42.86
08/27/2026 18:51 33 42.85
08/27/2026 18:51 100 42.85
08/27/2026 18:51 34 42.85
08/27/2026 18:51 5 42.85
08/27/2026 18:51 1 42.84
08/27/2026 18:51 1 42.83
08/27/2026 18:51 5 42.82
08/27/2026 18:51 1 42.82
08/27/2026 18:51 99 42.82
08/27/2026 18:51 2 42.81
08/27/2026 18:51 42 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 50 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 16 42.80
08/27/2026 18:51 20 42.80
08/27/2026 18:51 100 42.80
08/27/2026 18:51 100 42.80
08/27/2026 18:51 84 42.80
08/27/2026 18:51 16 42.80
08/27/2026 18:51 1 42.80
08/27/2026 18:50 100 42.79
08/27/2026 18:50 12 42.78
08/27/2026 18:50 4 42.78
08/27/2026 18:50 100 42.78
08/27/2026 18:50 13 42.78
08/27/2026 18:50 100 42.79
08/27/2026 18:50 14 42.78
08/27/2026 18:50 12 42.79
08/27/2026 18:50 5 42.79
08/27/2026 18:50 15 42.79
08/27/2026 18:50 10 42.79
08/27/2026 18:50 200 42.79
08/27/2026 18:50 100 42.79
08/27/2026 18:50 200 42.78
08/27/2026 18:50 33 42.78
08/27/2026 18:50 16 42.78
08/27/2026 18:50 100 42.78
08/27/2026 18:50 100 42.78
08/27/2026 18:50 33 42.78
08/27/2026 18:50 10 42.79
08/27/2026 18:50 47 42.79
08/27/2026 18:50 30 42.78
08/27/2026 18:50 7 42.78
08/27/2026 18:50 30 42.78
08/27/2026 18:50 1 42.78
08/27/2026 18:50 99 42.78
08/27/2026 18:50 30 42.77
08/27/2026 18:50 7 42.76
08/27/2026 18:50 39 42.76
08/27/2026 18:50 11 42.76
08/27/2026 18:50 17 42.76
08/27/2026 18:50 2 42.77
08/27/2026 18:50 1 42.76
08/27/2026 18:50 99 42.76
08/27/2026 18:50 100 42.76
08/27/2026 18:50 200 42.76
08/27/2026 18:50 100 42.76
08/27/2026 18:50 1 42.77
08/27/2026 18:49 10 42.78
08/27/2026 18:49 12 42.78
08/27/2026 18:49 99 42.80
08/27/2026 18:49 1 42.79
08/27/2026 18:49 99 42.79
08/27/2026 18:49 100 42.78
08/27/2026 18:49 11 42.78
08/27/2026 18:49 1 42.785
08/27/2026 18:49 100 42.79
08/27/2026 18:49 100 42.79
08/27/2026 18:49 1 42.79
08/27/2026 18:49 30 42.77
08/27/2026 18:49 34 42.77
08/27/2026 18:49 11 42.77
08/27/2026 18:49 33 42.77
08/27/2026 18:49 89 42.76
08/27/2026 18:49 25 42.74
08/27/2026 18:49 25 42.74
08/27/2026 18:49 25 42.74
08/27/2026 18:49 25 42.74
08/27/2026 18:49 400 42.74
08/27/2026 18:49 35 42.74
08/27/2026 18:49 100 42.74
08/27/2026 18:49 293 42.74
08/27/2026 18:49 320 42.74
08/27/2026 18:49 100 42.74
08/27/2026 18:49 80 42.74
08/27/2026 18:49 15 42.715
08/27/2026 18:49 21 42.715
08/27/2026 18:49 17 42.715
08/27/2026 18:49 20 42.74
08/27/2026 18:49 10 42.74
08/27/2026 18:49 100 42.73
08/27/2026 18:49 60 42.73
08/27/2026 18:49 10 42.73
08/27/2026 18:49 90 42.73
08/27/2026 18:49 100 42.73
08/27/2026 18:49 10 42.73
08/27/2026 18:49 200 42.72
08/27/2026 18:49 90 42.73
08/27/2026 18:49 10 42.73
08/27/2026 18:49 85 42.71
08/27/2026 18:49 15 42.71
08/27/2026 18:49 100 42.72
08/27/2026 18:49 200 42.72
08/27/2026 18:49 100 42.72
08/27/2026 18:49 1 42.73
08/27/2026 18:49 100 42.72
08/27/2026 18:49 34 42.72
08/27/2026 18:49 65 42.72
08/27/2026 18:49 388 42.70
08/27/2026 18:49 12 42.705
08/27/2026 18:49 100 42.71
08/27/2026 18:49 100 42.71
08/27/2026 18:49 2 42.71
08/27/2026 18:49 98 42.71
08/27/2026 18:49 100 42.72
08/27/2026 18:49 2 42.72
08/27/2026 18:49 100 42.72
08/27/2026 18:49 18 42.73
08/27/2026 18:48 85 42.73
08/27/2026 18:48 15 42.73
08/27/2026 18:48 18 42.74
08/27/2026 18:48 100 42.75
08/27/2026 18:48 100 42.73
08/27/2026 18:48 34 42.74
08/27/2026 18:48 3 42.74
08/27/2026 18:48 11 42.73
08/27/2026 18:48 100 42.73
08/27/2026 18:48 100 42.73
08/27/2026 18:48 237 42.73
08/27/2026 18:48 63 42.73
08/27/2026 18:48 10 42.75
08/27/2026 18:48 5 42.74
08/27/2026 18:48 13 42.75
08/27/2026 18:48 1 42.75
08/27/2026 18:48 25 42.75
08/27/2026 18:48 2 42.75
08/27/2026 18:48 25 42.75
08/27/2026 18:47 1 42.76
08/27/2026 18:47 7 42.76
08/27/2026 18:46 16 42.75
08/27/2026 18:46 40 42.75
08/27/2026 18:46 22 42.75
08/27/2026 18:46 3 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 100 42.75
08/27/2026 18:44 1 42.73
08/27/2026 18:43 12 42.76
08/27/2026 18:43 38 42.74
08/27/2026 18:43 34 42.74
08/27/2026 18:43 100 42.73
08/27/2026 18:43 4 42.73
08/27/2026 18:43 26 42.73
08/27/2026 18:43 100 42.72
08/27/2026 18:42 14 42.69
08/27/2026 18:42 186 42.69
08/27/2026 18:42 100 42.72
08/27/2026 18:42 100 42.69
08/27/2026 18:42 100 42.70
08/27/2026 18:42 4 42.69
08/27/2026 18:42 96 42.69
08/27/2026 18:42 100 42.69
08/27/2026 18:42 100 42.69
08/27/2026 18:42 100 42.68
08/27/2026 18:42 100 42.68
08/27/2026 18:42 100 42.67
08/27/2026 18:42 100 42.67
08/27/2026 18:42 600 42.67
08/27/2026 18:42 12 42.67
08/27/2026 18:42 11 42.69
08/27/2026 18:42 200 42.69
08/27/2026 18:42 100 42.70
08/27/2026 18:42 11 42.70
08/27/2026 18:42 200 42.71
08/27/2026 18:42 11 42.71
08/27/2026 18:42 12 42.735
08/27/2026 18:42 100 42.74
08/27/2026 18:42 100 42.73
08/27/2026 18:42 12 42.73
08/27/2026 18:42 100 42.75
08/27/2026 18:42 100 42.75
08/27/2026 18:42 200 42.75
08/27/2026 18:42 22 42.75
08/27/2026 18:42 300 42.75
08/27/2026 18:42 100 42.75
08/27/2026 18:42 12 42.78
08/27/2026 18:42 10 42.78
08/27/2026 18:42 11 42.78
08/27/2026 18:42 11 42.78
08/27/2026 18:42 78 42.78
08/27/2026 18:42 10 42.78
08/27/2026 18:42 11 42.78
08/27/2026 18:42 100 42.79
08/27/2026 18:42 100 42.80
08/27/2026 18:42 100 42.79
08/27/2026 18:42 100 42.79
08/27/2026 18:42 100 42.76
08/27/2026 18:42 6 42.76
08/27/2026 18:42 35 42.75
08/27/2026 18:42 3 42.75
08/27/2026 18:42 12 42.75
08/27/2026 18:42 50 42.75
08/27/2026 18:42 38 42.75
08/27/2026 18:42 100 42.74
08/27/2026 18:42 100 42.74
08/27/2026 18:42 34 42.74
08/27/2026 18:42 1 42.74
08/27/2026 18:42 800 42.70
08/27/2026 18:42 34 42.71
08/27/2026 18:42 38 42.70
08/27/2026 18:42 100 42.70
08/27/2026 18:42 25 42.675
08/27/2026 18:42 25 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 25 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 200 42.67
08/27/2026 18:42 1 42.66
08/27/2026 18:42 18 42.66
08/27/2026 18:42 100 42.66
08/27/2026 18:42 41 42.65
08/27/2026 18:42 32 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 33 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 100 42.61
08/27/2026 18:42 100 42.60
08/27/2026 18:42 100 42.595
08/27/2026 18:42 100 42.60
08/27/2026 18:42 100 42.61
08/27/2026 18:42 100 42.61
08/27/2026 18:42 11 42.61
08/27/2026 18:42 100 42.60
08/27/2026 18:42 34 42.60
08/27/2026 18:42 4 42.59
08/27/2026 18:42 99 42.59
08/27/2026 18:42 100 42.58
08/27/2026 18:42 100 42.58
08/27/2026 18:42 29 42.58
08/27/2026 18:42 100 42.57
08/27/2026 18:42 100 42.565
08/27/2026 18:41 1 42.565
08/27/2026 18:41 11 42.56
08/27/2026 18:41 11 42.56
08/27/2026 18:41 850 42.56
08/27/2026 18:41 100 42.56
08/27/2026 18:40 49 42.56
08/27/2026 18:39 6 42.56
08/27/2026 18:39 1 42.56
08/27/2026 18:39 42 42.56
08/27/2026 18:39 30 42.56
08/27/2026 18:39 11 42.565
08/27/2026 18:39 11 42.57
08/27/2026 18:39 100 42.57
08/27/2026 18:39 100 42.57
08/27/2026 18:39 200 42.57
08/27/2026 18:39 1 42.57
08/27/2026 18:39 100 42.57
08/27/2026 18:39 56 42.57
08/27/2026 18:39 44 42.57
08/27/2026 18:39 2 42.58
08/27/2026 18:39 12 42.585
08/27/2026 18:39 11 42.585
08/27/2026 18:39 12 42.585
08/27/2026 18:39 13 42.585
08/27/2026 18:39 100 42.58
08/27/2026 18:39 42 42.56
08/27/2026 18:39 258 42.56
08/27/2026 18:39 3 42.56
08/27/2026 18:39 100 42.56
08/27/2026 18:39 15 42.56
08/27/2026 18:38 67 42.55
08/27/2026 18:38 1 42.56
08/27/2026 18:38 299 42.56
08/27/2026 18:38 1 42.56
08/27/2026 18:38 100 42.56
08/27/2026 18:38 200 42.55
08/27/2026 18:38 400 42.55
08/27/2026 18:38 10 42.565
08/27/2026 18:38 10 42.565
08/27/2026 18:38 50 42.57
08/27/2026 18:38 50 42.57
08/27/2026 18:38 24 42.57
08/27/2026 18:38 25 42.55
08/27/2026 18:38 32 42.54
08/27/2026 18:38 1 42.54
08/27/2026 18:38 1 42.54
08/27/2026 18:38 6 42.54
08/27/2026 18:38 5 42.52
08/27/2026 18:38 25 42.51
08/27/2026 18:38 5 42.51
08/27/2026 18:38 200 42.50
08/27/2026 18:38 25 42.50
08/27/2026 18:38 100 42.50
08/27/2026 18:38 100 42.50
08/27/2026 18:38 17 42.49
08/27/2026 18:38 200 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 37 42.50
08/27/2026 18:38 12 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 100 42.50
08/27/2026 18:38 100 42.49
08/27/2026 18:38 40 42.49
08/27/2026 18:38 20 42.49
08/27/2026 18:38 100 42.49
08/27/2026 18:38 20 42.49
08/27/2026 18:38 80 42.49
08/27/2026 18:38 100 42.49
08/27/2026 18:38 100 42.48
08/27/2026 18:38 100 42.48
08/27/2026 18:38 80 42.49
08/27/2026 18:38 12 42.50
08/27/2026 18:38 293 42.50
08/27/2026 18:38 660 42.50
08/27/2026 18:38 742 42.50
08/27/2026 18:38 1402 42.50
08/27/2026 18:38 2570 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 82 42.505
08/27/2026 18:38 18 42.50
08/27/2026 18:38 100 42.49
08/27/2026 18:38 28 42.49
08/27/2026 18:38 1 42.48
08/27/2026 18:38 5 42.48
08/27/2026 18:38 5 42.47
08/27/2026 18:38 1 42.46
08/27/2026 18:38 160 42.45
08/27/2026 18:38 1 42.45
08/27/2026 18:38 18 42.45
08/27/2026 18:38 100 42.44
08/27/2026 18:38 90 42.44
08/27/2026 18:38 88 42.44
08/27/2026 18:38 100 42.44
08/27/2026 18:38 16 42.43
08/27/2026 18:38 52 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 400 42.425
08/27/2026 18:38 100 42.425
08/27/2026 18:38 142 42.41
08/27/2026 18:38 142 42.41
08/27/2026 18:38 90 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 80 42.42
08/27/2026 18:38 100 42.43
08/27/2026 18:38 100 42.42
08/27/2026 18:38 2 42.42
08/27/2026 18:38 26 42.41
08/27/2026 18:38 300 42.41
08/27/2026 18:38 2 42.41
08/27/2026 18:38 100 42.41
08/27/2026 18:38 100 42.40
08/27/2026 18:38 84 42.40
08/27/2026 18:38 100 42.39
08/27/2026 18:38 80 42.39
08/27/2026 18:38 280 42.385
08/27/2026 18:38 10 42.38
08/27/2026 18:38 11 42.39
08/27/2026 18:38 100 42.39
08/27/2026 18:38 100 42.39
08/27/2026 18:38 10 42.40
08/27/2026 18:38 10 42.40
08/27/2026 18:38 11 42.40
08/27/2026 18:38 11 42.41
08/27/2026 18:38 11 42.41
08/27/2026 18:38 100 42.41
08/27/2026 18:38 100 42.41
08/27/2026 18:38 1 42.42
08/27/2026 18:38 12 42.42
08/27/2026 18:38 88 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 12 42.43
08/27/2026 18:38 26 42.43
08/27/2026 18:38 12 42.43
08/27/2026 18:37 12 42.43
08/27/2026 18:37 10 42.43
08/27/2026 18:37 18 42.43
08/27/2026 18:37 60 42.43
08/27/2026 18:37 100 42.43
08/27/2026 18:37 100 42.42
08/27/2026 18:37 75 42.42
08/27/2026 18:37 25 42.42
08/27/2026 18:37 31 42.42
08/27/2026 18:37 100 42.42
08/27/2026 18:37 27 42.39
08/27/2026 18:37 100 42.39
08/27/2026 18:37 60 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 3 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 10 42.365
08/27/2026 18:37 10 42.365
08/27/2026 18:37 10 42.365
08/27/2026 18:37 11 42.36
08/27/2026 18:37 10 42.36
08/27/2026 18:37 2 42.36
08/27/2026 18:37 9 42.36
08/27/2026 18:37 9 42.36
08/27/2026 18:37 14 42.36
08/27/2026 18:37 1 42.36
08/27/2026 18:37 11 42.365
08/27/2026 18:37 11 42.37
08/27/2026 18:37 100 42.37
08/27/2026 18:37 11 42.38
08/27/2026 18:37 1 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 12 42.38
08/27/2026 18:37 1 42.38
08/27/2026 18:37 1 42.39
08/27/2026 18:37 2 42.39
08/27/2026 18:37 10 42.39
08/27/2026 18:36 26 42.39
08/27/2026 18:36 2 42.39
08/27/2026 18:36 32 42.39
08/27/2026 18:36 11 42.39
08/27/2026 18:36 11 42.40
08/27/2026 18:36 2 42.40
08/27/2026 18:36 11 42.40
08/27/2026 18:36 100 42.40
08/27/2026 18:36 100 42.40
08/27/2026 18:36 48 42.42
08/27/2026 18:36 62 42.42
08/27/2026 18:36 100 42.41
08/27/2026 18:36 90 42.41
08/27/2026 18:36 10 42.41
08/27/2026 18:36 69 42.42
08/27/2026 18:36 69 42.42
08/27/2026 18:36 69 42.42
08/27/2026 18:36 31 42.42
08/27/2026 18:36 6 42.42
08/27/2026 18:36 56 42.42
08/27/2026 18:36 200 42.42
08/27/2026 18:36 27 42.41
08/27/2026 18:36 73 42.41
08/27/2026 18:36 27 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 21 42.41
08/27/2026 18:36 39 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 29 42.40
08/27/2026 18:36 71 42.40
08/27/2026 18:36 37 42.40
08/27/2026 18:36 60 42.40
08/27/2026 18:36 100 42.40
08/27/2026 18:35 66 42.39
08/27/2026 18:35 10 42.39
08/27/2026 18:35 24 42.39
08/27/2026 18:35 100 42.39
08/27/2026 18:35 100 42.39
08/27/2026 18:35 1 42.39
08/27/2026 18:35 10 42.39
08/27/2026 18:35 90 42.39
08/27/2026 18:35 10 42.39
08/27/2026 18:35 100 42.39
08/27/2026 18:35 10 42.40
08/27/2026 18:35 5 42.40
08/27/2026 18:35 12 42.40
08/27/2026 18:35 12 42.40
08/27/2026 18:35 14 42.40
08/27/2026 18:35 14 42.40
08/27/2026 18:35 21 42.40
08/27/2026 18:35 7 42.40
08/27/2026 18:35 10 42.40
08/27/2026 18:35 10 42.39
08/27/2026 18:34 10 42.39
08/27/2026 18:34 1 42.39
08/27/2026 18:34 10 42.39
08/27/2026 18:34 11 42.40
08/27/2026 18:34 11 42.40
08/27/2026 18:34 5 42.41
08/27/2026 18:34 6 42.415
08/27/2026 18:34 5 42.415
08/27/2026 18:34 10 42.415
08/27/2026 18:34 11 42.415
08/27/2026 18:34 12 42.415
08/27/2026 18:34 10 42.43
08/27/2026 18:34 100 42.42
08/27/2026 18:34 100 42.42
08/27/2026 18:34 18 42.42
08/27/2026 18:34 1 42.43
08/27/2026 18:34 100 42.43
08/27/2026 18:34 11 42.43
08/27/2026 18:34 2 42.44
08/27/2026 18:33 2 42.445
08/27/2026 18:33 1 42.44
08/27/2026 18:33 100 42.44
08/27/2026 18:33 12 42.44
08/27/2026 18:33 100 42.44
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.455
08/27/2026 18:33 100 42.45
08/27/2026 18:33 400 42.46
08/27/2026 18:33 1 42.46
08/27/2026 18:33 282 42.46
08/27/2026 18:33 117 42.46
08/27/2026 18:33 100 42.46
08/27/2026 18:33 100 42.46
08/27/2026 18:33 100 42.46
08/27/2026 18:33 6 42.46
08/27/2026 18:33 88 42.46
08/27/2026 18:33 1020 42.46
08/27/2026 18:33 100 42.45
08/27/2026 18:33 100 42.48
08/27/2026 18:33 100 42.48
08/27/2026 18:33 1 42.49
08/27/2026 18:33 30 42.50
08/27/2026 18:33 49 42.50
08/27/2026 18:33 862 42.50
08/27/2026 18:33 677 42.50
08/27/2026 18:33 940 42.50
08/27/2026 18:33 1000 42.50
08/27/2026 18:33 54 42.50
08/27/2026 18:33 188 42.50
08/27/2026 18:33 637 42.50
08/27/2026 18:33 596 42.50
08/27/2026 18:33 1 42.50
08/27/2026 18:33 1 42.51
08/27/2026 18:33 100 42.52
08/27/2026 18:33 1 42.52
08/27/2026 18:33 1 42.53
08/27/2026 18:33 100 42.54
08/27/2026 18:33 10 42.56
08/27/2026 18:33 100 42.56
08/27/2026 18:33 57 42.56
08/27/2026 18:33 4 42.56
08/27/2026 18:33 6 42.56
08/27/2026 18:33 4 42.57
08/27/2026 18:33 12 42.56
08/27/2026 18:33 7 42.56
08/27/2026 18:33 67 42.56
08/27/2026 18:33 57 42.57
08/27/2026 18:33 157 42.59
08/27/2026 18:33 2 42.59
08/27/2026 18:33 52 42.58
08/27/2026 18:33 100 42.57
08/27/2026 18:33 100 42.57
08/27/2026 18:33 48 42.58
08/27/2026 18:33 3 42.57
08/27/2026 18:33 33 42.56
08/27/2026 18:33 1 42.56
08/27/2026 18:33 1 42.57
08/27/2026 18:33 86 42.60
08/27/2026 18:33 88 42.60
08/27/2026 18:33 57 42.59
08/27/2026 18:33 57 42.59
08/27/2026 18:33 69 42.585
08/27/2026 18:33 62 42.57
08/27/2026 18:33 31 42.585
08/27/2026 18:33 38 42.57
08/27/2026 18:33 35 42.57
08/27/2026 18:33 57 42.57
08/27/2026 18:33 100 42.57
08/27/2026 18:33 8 42.58
08/27/2026 18:33 27 42.58
08/27/2026 18:33 100 42.585
08/27/2026 18:33 165 42.59
08/27/2026 18:33 100 42.59
08/27/2026 18:33 712 42.60
08/27/2026 18:33 35 42.59
08/27/2026 18:33 100 42.59
08/27/2026 18:33 60 42.60
08/27/2026 18:33 24 42.60
08/27/2026 18:33 1 42.60
08/27/2026 18:33 50 42.60
08/27/2026 18:33 49 42.60
08/27/2026 18:33 185 42.60
08/27/2026 18:33 2 42.60
08/27/2026 18:33 100 42.60
08/27/2026 18:33 75 42.59
08/27/2026 18:33 25 42.59
08/27/2026 18:33 75 42.58
08/27/2026 18:33 25 42.58
08/27/2026 18:31 15 42.57
08/27/2026 18:31 100 42.58
08/27/2026 18:31 100 42.58
08/27/2026 18:31 12 42.58
08/27/2026 18:31 200 42.58
08/27/2026 18:31 100 42.58
08/27/2026 18:31 4 42.58
08/27/2026 18:31 11 42.58
08/27/2026 18:31 100 42.58
08/27/2026 18:31 2 42.59
08/27/2026 18:30 90 42.60
08/27/2026 18:30 11 42.615
08/27/2026 18:30 12 42.62
08/27/2026 18:30 11 42.63
08/27/2026 18:30 100 42.63
08/27/2026 18:30 100 42.63
08/27/2026 18:30 11 42.64
08/27/2026 18:30 9 42.64
08/27/2026 18:30 52 42.64
08/27/2026 18:30 11 42.63
08/27/2026 18:30 11 42.65
08/27/2026 18:30 1 42.65
08/27/2026 18:30 11 42.65
08/27/2026 18:30 42 42.66
08/27/2026 18:30 12 42.66
08/27/2026 18:30 1 42.66
08/27/2026 18:30 1 42.66
08/27/2026 18:30 10 42.66
08/27/2026 18:30 100 42.66
08/27/2026 18:29 12 42.67
08/27/2026 18:29 11 42.67
08/27/2026 18:29 10 42.67
08/27/2026 18:29 10 42.67
08/27/2026 18:29 12 42.67
08/27/2026 18:29 100 42.67
08/27/2026 18:29 42 42.66
08/27/2026 18:29 58 42.66
08/27/2026 18:29 48 42.66
08/27/2026 18:29 13 42.66
08/27/2026 18:29 39 42.66
08/27/2026 18:29 1 42.66
08/27/2026 18:29 100 42.66
08/27/2026 18:29 100 42.66
08/27/2026 18:29 11 42.63
08/27/2026 18:29 2 42.64
08/27/2026 18:29 198 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 2 42.64
08/27/2026 18:29 11 42.645
08/27/2026 18:29 12 42.645
08/27/2026 18:29 12 42.645
08/27/2026 18:29 100 42.645
08/27/2026 18:29 12 42.645
08/27/2026 18:29 11 42.65
08/27/2026 18:29 33 42.65
08/27/2026 18:29 100 42.65
08/27/2026 18:29 100 42.64
08/27/2026 18:29 42 42.65
08/27/2026 18:29 39 42.65
08/27/2026 18:29 100 42.65
08/27/2026 18:29 30 42.65
08/27/2026 18:29 10 42.65
08/27/2026 18:29 29 42.65
08/27/2026 18:29 47 42.65
08/27/2026 18:29 10 42.65
08/27/2026 18:29 40 42.65
08/27/2026 18:29 45 42.66
08/27/2026 18:29 10 42.66
08/27/2026 18:29 35 42.66
08/27/2026 18:29 10 42.65
08/27/2026 18:29 50 42.65
08/27/2026 18:29 40 42.65
08/27/2026 18:29 10 42.65
08/27/2026 18:29 400 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 25 42.62
08/27/2026 18:28 1 42.61
08/27/2026 18:28 12 42.615
08/27/2026 18:28 12 42.615
08/27/2026 18:28 10 42.62
08/27/2026 18:28 12 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 12 42.63
08/27/2026 18:28 10 42.63
08/27/2026 18:28 10 42.64
08/27/2026 18:28 17 42.64
08/27/2026 18:28 15 42.64
08/27/2026 18:28 26 42.64
08/27/2026 18:28 14 42.64
08/27/2026 18:28 20 42.64
08/27/2026 18:28 100 42.63
08/27/2026 18:28 100 42.64
08/27/2026 18:28 100 42.64
08/27/2026 18:28 200 42.64
08/27/2026 18:28 100 42.63
08/27/2026 18:28 39 42.615
08/27/2026 18:28 400 42.60
08/27/2026 18:28 20 42.595
08/27/2026 18:28 67 42.59
08/27/2026 18:28 400 42.60
08/27/2026 18:28 100 42.60
08/27/2026 18:28 30 42.61
08/27/2026 18:28 53 42.61
08/27/2026 18:28 4 42.61
08/27/2026 18:28 100 42.61
08/27/2026 18:28 8 42.59
08/27/2026 18:28 8 42.59
08/27/2026 18:28 5 42.59
08/27/2026 18:28 48 42.59
08/27/2026 18:28 57 42.59
08/27/2026 18:28 300 42.59
08/27/2026 18:28 42 42.58
08/27/2026 18:28 3 42.58
08/27/2026 18:28 42 42.57
08/27/2026 18:28 3 42.57
08/27/2026 18:28 58 42.57
08/27/2026 18:28 3 42.57
08/27/2026 18:28 3 42.57
08/27/2026 18:28 40 42.57
08/27/2026 18:28 100 42.57
08/27/2026 18:28 51 42.58
08/27/2026 18:28 41 42.58
08/27/2026 18:28 100 42.57
08/27/2026 18:28 1 42.57
08/27/2026 18:28 99 42.57
08/27/2026 18:28 1 42.57
08/27/2026 18:28 26 42.57
08/27/2026 18:28 100 42.57
08/27/2026 18:28 100 42.56
08/27/2026 18:28 100 42.555
08/27/2026 18:28 25 42.555
08/27/2026 18:28 200 42.555
08/27/2026 18:28 100 42.555
08/27/2026 18:28 11 42.55
08/27/2026 18:28 30 42.55
08/27/2026 18:28 1 42.55
08/27/2026 18:28 4 42.55
08/27/2026 18:28 1 42.55
08/27/2026 18:28 27 42.55
08/27/2026 18:28 1 42.55
08/27/2026 18:28 100 42.55
08/27/2026 18:28 17 42.56
08/27/2026 18:28 11 42.56
08/27/2026 18:28 11 42.565
08/27/2026 18:28 25 42.56
08/27/2026 18:27 47 42.55
08/27/2026 18:27 4 42.55
08/27/2026 18:27 35 42.55
08/27/2026 18:27 75 42.55
08/27/2026 18:27 4 42.55
08/27/2026 18:27 65 42.58
08/27/2026 18:27 100 42.59
08/27/2026 18:27 65 42.59
08/27/2026 18:27 10 42.59
08/27/2026 18:27 9 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 10 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 65 42.59
08/27/2026 18:27 80 42.59
08/27/2026 18:27 20 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 65 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 100 42.60
08/27/2026 18:27 100 42.60
08/27/2026 18:27 1 42.60
08/27/2026 18:27 1 42.60
08/27/2026 18:27 5 42.60
08/27/2026 18:27 65 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 1 42.59
08/27/2026 18:27 65 42.58
08/27/2026 18:27 65 42.58
08/27/2026 18:27 35 42.57
08/27/2026 18:27 65 42.57
08/27/2026 18:27 100 42.58
08/27/2026 18:27 1 42.58
08/27/2026 18:27 1 42.58
08/27/2026 18:27 100 42.58
08/27/2026 18:27 5 42.57
08/27/2026 18:27 17 42.57
08/27/2026 18:27 1 42.57
08/27/2026 18:27 100 42.57
08/27/2026 18:27 17 42.56
08/27/2026 18:27 85 42.56
08/27/2026 18:27 36 42.55
08/27/2026 18:27 64 42.55
08/27/2026 18:27 36 42.55
08/27/2026 18:27 100 42.55
08/27/2026 18:27 100 42.54
08/27/2026 18:27 23 42.53
08/27/2026 18:27 25 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 48 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 48 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 48 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 29 42.53
08/27/2026 18:27 71 42.53
08/27/2026 18:27 100 42.53
08/27/2026 18:27 20 42.53
08/27/2026 18:27 100 42.53
08/27/2026 18:27 85 42.53
08/27/2026 18:27 100 42.53
08/27/2026 18:26 11 42.51
08/27/2026 18:26 20 42.51
08/27/2026 18:26 60 42.51
08/27/2026 18:26 5 42.51
08/27/2026 18:26 30 42.51
08/27/2026 18:26 70 42.51
08/27/2026 18:26 73 42.51
08/27/2026 18:26 10 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 5 42.51
08/27/2026 18:26 1 42.51
08/27/2026 18:26 1 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 25 42.51
08/27/2026 18:26 21 42.51
08/27/2026 18:26 11 42.52
08/27/2026 18:25 4 42.52
08/27/2026 18:25 11 42.515
08/27/2026 18:25 11 42.515
08/27/2026 18:25 12 42.515
08/27/2026 18:25 12 42.515
08/27/2026 18:25 10 42.515
08/27/2026 18:25 45 42.515
08/27/2026 18:24 10 42.50
08/27/2026 18:24 34 42.50
08/27/2026 18:24 20 42.50
08/27/2026 18:24 16 42.51
08/27/2026 18:24 10 42.51
08/27/2026 18:24 12 42.515
08/27/2026 18:23 8 42.51
08/27/2026 18:23 10 42.51
08/27/2026 18:23 10 42.51
08/27/2026 18:23 11 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 11 42.535
08/27/2026 18:23 10 42.52
08/27/2026 18:23 90 42.535
08/27/2026 18:23 100 42.53
08/27/2026 18:23 100 42.53
08/27/2026 18:23 19 42.52
08/27/2026 18:23 41 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 50 42.51
08/27/2026 18:23 25 42.51
08/27/2026 18:23 25 42.51
08/27/2026 18:22 12 42.505
08/27/2026 18:22 10 42.51
08/27/2026 18:22 14 42.51
08/27/2026 18:22 34 42.51
08/27/2026 18:22 11 42.52
08/27/2026 18:22 14 42.52
08/27/2026 18:22 100 42.52
08/27/2026 18:22 100 42.52
08/27/2026 18:22 15 42.535
08/27/2026 18:22 11 42.53
08/27/2026 18:22 100 42.54
08/27/2026 18:22 24 42.54
08/27/2026 18:22 6 42.54
08/27/2026 18:22 27 42.54
08/27/2026 18:22 34 42.51
08/27/2026 18:22 11 42.515
08/27/2026 18:22 19 42.52
08/27/2026 18:22 1 42.52
08/27/2026 18:22 100 42.52
08/27/2026 18:22 76 42.52
08/27/2026 18:22 24 42.52
08/27/2026 18:22 12 42.53
08/27/2026 18:22 42 42.53
08/27/2026 18:22 59 42.53
08/27/2026 18:22 75 42.53
08/27/2026 18:22 25 42.53
08/27/2026 18:22 85 42.53
08/27/2026 18:22 15 42.53
08/27/2026 18:22 100 42.53
08/27/2026 18:22 26 42.53
08/27/2026 18:22 74 42.53
08/27/2026 18:22 1 42.53
08/27/2026 18:22 22 42.53
08/27/2026 18:21 100 42.52
08/27/2026 18:21 100 42.52
08/27/2026 18:21 5 42.52
08/27/2026 18:21 100 42.51
08/27/2026 18:21 10 42.51
08/27/2026 18:21 5 42.51
08/27/2026 18:21 50 42.50
08/27/2026 18:21 6 42.50
08/27/2026 18:21 28 42.50
08/27/2026 18:21 20 42.50
08/27/2026 18:21 12 42.48
08/27/2026 18:21 100 42.48
08/27/2026 18:21 10 42.48
08/27/2026 18:21 31 42.48
08/27/2026 18:21 16 42.48
08/27/2026 18:20 11 42.495
08/27/2026 18:20 31 42.48
08/27/2026 18:20 10 42.48
08/27/2026 18:20 100 42.48
08/27/2026 18:20 100 42.47
08/27/2026 18:20 1 42.47
08/27/2026 18:20 10 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 50 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 11 42.48
08/27/2026 18:20 50 42.47
08/27/2026 18:20 10 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.50
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 91 42.49
08/27/2026 18:20 100 42.48
08/27/2026 18:20 200 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 200 42.47
08/27/2026 18:20 5 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 3 42.46
08/27/2026 18:20 27 42.46
08/27/2026 18:20 14 42.47
08/27/2026 18:20 14 42.47
08/27/2026 18:20 12 42.47
08/27/2026 18:20 13 42.48
08/27/2026 18:20 11 42.48
08/27/2026 18:20 34 42.48
08/27/2026 18:20 40 42.48
08/27/2026 18:20 25 42.49
08/27/2026 18:20 12 42.50
08/27/2026 18:20 86 42.50
08/27/2026 18:20 14 42.50
08/27/2026 18:20 100 42.50
08/27/2026 18:20 100 42.50
08/27/2026 18:20 2 42.50
08/27/2026 18:20 284 42.50
08/27/2026 18:20 376 42.50
08/27/2026 18:20 100 42.50
08/27/2026 18:20 1160 42.50
08/27/2026 18:20 4 42.51
08/27/2026 18:20 12 42.52
08/27/2026 18:19 10 42.52
08/27/2026 18:19 5 42.52
08/27/2026 18:19 11 42.535
08/27/2026 18:19 12 42.535
08/27/2026 18:19 11 42.54
08/27/2026 18:19 18 42.54
08/27/2026 18:19 100 42.54
08/27/2026 18:19 100 42.54
08/27/2026 18:19 100 42.54
08/27/2026 18:19 11 42.555
08/27/2026 18:18 1 42.555
08/27/2026 18:18 24 42.56
08/27/2026 18:18 2 42.56
08/27/2026 18:18 100 42.56
08/27/2026 18:18 30 42.55
08/27/2026 18:18 100 42.55
08/27/2026 18:17 11 42.54
08/27/2026 18:17 4 42.54
08/27/2026 18:17 11 42.54
08/27/2026 18:17 12 42.54
08/27/2026 18:17 10 42.54
08/27/2026 18:17 11 42.54
08/27/2026 18:17 12 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 34 42.54
08/27/2026 18:17 10 42.56
08/27/2026 18:16 11 42.56
08/27/2026 18:16 84 42.55
08/27/2026 18:16 34 42.55
08/27/2026 18:16 22 42.55
08/27/2026 18:16 12 42.55
08/27/2026 18:16 12 42.55
08/27/2026 18:16 100 42.55
08/27/2026 18:16 34 42.55
08/27/2026 18:16 12 42.56
08/27/2026 18:16 100 42.56
08/27/2026 18:16 100 42.56
08/27/2026 18:16 200 42.57
08/27/2026 18:16 100 42.57
08/27/2026 18:16 200 42.57
08/27/2026 18:16 100 42.57
08/27/2026 18:16 400 42.58
08/27/2026 18:16 100 42.58
08/27/2026 18:16 77 42.57
08/27/2026 18:16 4 42.57
08/27/2026 18:16 12 42.56
08/27/2026 18:16 11 42.56
08/27/2026 18:16 30 42.56
08/27/2026 18:16 100 42.55
08/27/2026 18:16 1 42.55
08/27/2026 18:16 4 42.54
08/27/2026 18:16 52 42.54
08/27/2026 18:16 100 42.54
08/27/2026 18:16 224 42.53
08/27/2026 18:16 76 42.53
08/27/2026 18:16 100 42.53
08/27/2026 18:16 24 42.53
08/27/2026 18:16 76 42.53
08/27/2026 18:16 74 42.50
08/27/2026 18:16 100 42.51
08/27/2026 18:16 100 42.51
08/27/2026 18:16 9 42.51
08/27/2026 18:16 100 42.51
08/27/2026 18:16 25 42.505
08/27/2026 18:16 12 42.505
08/27/2026 18:16 466 42.50
08/27/2026 18:16 14 42.50
08/27/2026 18:16 26 42.50
08/27/2026 18:16 10 42.50
08/27/2026 18:16 285 42.50
08/27/2026 18:16 3 42.50
08/27/2026 18:16 10 42.52
08/27/2026 18:16 4 42.52
08/27/2026 18:16 100 42.52
08/27/2026 18:16 100 42.52
08/27/2026 18:16 34 42.53
08/27/2026 18:15 1 42.535
08/27/2026 18:15 12 42.545
08/27/2026 18:15 10 42.545
08/27/2026 18:14 100 42.55
08/27/2026 18:14 20 42.55
08/27/2026 18:14 53 42.55
08/27/2026 18:14 10 42.55
08/27/2026 18:14 30 42.55
08/27/2026 18:14 27 42.55
08/27/2026 18:14 1 42.55
08/27/2026 18:14 100 42.55
08/27/2026 18:14 1 42.525
08/27/2026 18:14 10 42.525
08/27/2026 18:14 46 42.53
08/27/2026 18:14 12 42.54
08/27/2026 18:14 100 42.54
08/27/2026 18:14 10 42.54
08/27/2026 18:14 15 42.55
08/27/2026 18:14 4 42.56
08/27/2026 18:14 3 42.57
08/27/2026 18:14 8 42.57
08/27/2026 18:14 14 42.57
08/27/2026 18:14 1 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 38 42.57
08/27/2026 18:14 14 42.58
08/27/2026 18:14 22 42.58
08/27/2026 18:14 4 42.58
08/27/2026 18:14 3 42.58
08/27/2026 18:13 10 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 8 42.59
08/27/2026 18:13 3 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 100 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:12 12 42.59
08/27/2026 18:12 10 42.59
08/27/2026 18:12 100 42.59
08/27/2026 18:12 38 42.59
08/27/2026 18:12 100 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 38 42.56
08/27/2026 18:12 10 42.55
08/27/2026 18:12 63 42.55
08/27/2026 18:12 46 42.55
08/27/2026 18:12 10 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 10 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 200 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 400 42.565
08/27/2026 18:12 38 42.57
08/27/2026 18:12 38 42.57
08/27/2026 18:12 38 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 38 42.57
08/27/2026 18:12 12 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 100 42.58
08/27/2026 18:12 100 42.58
08/27/2026 18:12 8 42.59
08/27/2026 18:12 100 42.59
08/27/2026 18:12 50 42.58
08/27/2026 18:12 50 42.58
08/27/2026 18:12 100 42.58
08/27/2026 18:12 8 42.58
08/27/2026 18:12 48 42.57
08/27/2026 18:12 48 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 48 42.57
08/27/2026 18:12 2 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 48 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 48 42.56
08/27/2026 18:12 50 42.55
08/27/2026 18:12 597 42.55
08/27/2026 18:12 307 42.55
08/27/2026 18:12 10 42.56
08/27/2026 18:12 10 42.56
08/27/2026 18:12 12 42.57
08/27/2026 18:12 23 42.57
08/27/2026 18:11 100 42.58
08/27/2026 18:11 100 42.58
08/27/2026 18:11 100 42.59
08/27/2026 18:11 3 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 7 42.60
08/27/2026 18:11 100 42.60
08/27/2026 18:11 100 42.60
08/27/2026 18:11 100 42.61
08/27/2026 18:11 1 42.61
08/27/2026 18:11 100 42.61
08/27/2026 18:11 85 42.61
08/27/2026 18:11 24 42.61
08/27/2026 18:11 100 42.60
08/27/2026 18:11 20 42.59
08/27/2026 18:11 46 42.59
08/27/2026 18:11 54 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 28 42.59
08/27/2026 18:11 72 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 80 42.59
08/27/2026 18:11 2 42.59
08/27/2026 18:11 34 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 91 42.59
08/27/2026 18:11 1 42.58
08/27/2026 18:11 39 42.58
08/27/2026 18:11 100 42.58
08/27/2026 18:11 56 42.58
08/27/2026 18:11 100 42.57
08/27/2026 18:11 78 42.57
08/27/2026 18:11 3 42.57
08/27/2026 18:11 10 42.57
08/27/2026 18:11 12 42.57
08/27/2026 18:11 22 42.57
08/27/2026 18:11 78 42.57
08/27/2026 18:11 100 42.57
08/27/2026 18:11 11 42.56
08/27/2026 18:11 100 42.57
08/27/2026 18:11 103 42.57
08/27/2026 18:11 8 42.57
08/27/2026 18:11 1 42.57
08/27/2026 18:11 11 42.55
08/27/2026 18:11 100 42.56
08/27/2026 18:11 100 42.56
08/27/2026 18:11 10 42.57
08/27/2026 18:11 34 42.57
08/27/2026 18:11 34 42.57
08/27/2026 18:10 41 42.57
08/27/2026 18:10 28 42.57
08/27/2026 18:10 61 42.57
08/27/2026 18:10 21 42.55
08/27/2026 18:10 13 42.555
08/27/2026 18:10 100 42.56
08/27/2026 18:10 100 42.56
08/27/2026 18:10 100 42.56
08/27/2026 18:10 13 42.54
08/27/2026 18:10 37 42.54
08/27/2026 18:10 22 42.55
08/27/2026 18:10 50 42.55
08/27/2026 18:10 128 42.55
08/27/2026 18:10 11 42.55
08/27/2026 18:10 24 42.55
08/27/2026 18:10 76 42.55
08/27/2026 18:10 87 42.55
08/27/2026 18:10 13 42.55
08/27/2026 18:10 22 42.55
08/27/2026 18:10 1 42.55
08/27/2026 18:10 100 42.55
08/27/2026 18:10 27 42.55
08/27/2026 18:10 13 42.55
08/27/2026 18:10 60 42.55
08/27/2026 18:10 100 42.55
08/27/2026 18:10 1 42.53
08/27/2026 18:10 16 42.54
08/27/2026 18:10 84 42.54
08/27/2026 18:10 300 42.54
08/27/2026 18:10 67 42.53
08/27/2026 18:10 33 42.53
08/27/2026 18:10 2 42.53
08/27/2026 18:10 100 42.53
08/27/2026 18:10 100 42.53
08/27/2026 18:10 25 42.52
08/27/2026 18:10 75 42.52
08/27/2026 18:10 5 42.52
08/27/2026 18:10 28 42.52
08/27/2026 18:10 72 42.52
08/27/2026 18:10 28 42.52
08/27/2026 18:10 31 42.51
08/27/2026 18:10 2 42.51
08/27/2026 18:10 2 42.50
08/27/2026 18:10 30 42.51
08/27/2026 18:10 26 42.515
08/27/2026 18:10 12 42.525
08/27/2026 18:10 100 42.52
08/27/2026 18:10 100 42.525
08/27/2026 18:10 25 42.525
08/27/2026 18:10 100 42.525
08/27/2026 18:10 31 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 28 42.52
08/27/2026 18:10 28 42.53
08/27/2026 18:10 2 42.53
08/27/2026 18:10 28 42.54
08/27/2026 18:10 100 42.53
08/27/2026 18:10 62 42.53
08/27/2026 18:10 2 42.53
08/27/2026 18:10 100 42.53
08/27/2026 18:10 1 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 11 42.52
08/27/2026 18:10 11 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 1 42.55
08/27/2026 18:10 1 42.55
08/27/2026 18:10 1 42.55
08/27/2026 18:10 31 42.53
08/27/2026 18:10 14 42.53
08/27/2026 18:10 14 42.55
08/27/2026 18:10 11 42.55
08/27/2026 18:10 100 42.555
08/27/2026 18:10 1 42.55
08/27/2026 18:10 1 42.56
08/27/2026 18:10 1 42.57
08/27/2026 18:09 10 42.58
08/27/2026 18:09 174 42.59
08/27/2026 18:09 26 42.59
08/27/2026 18:09 32 42.60
08/27/2026 18:09 25 42.605
08/27/2026 18:09 25 42.605
08/27/2026 18:09 2 42.60
08/27/2026 18:09 12 42.61
08/27/2026 18:09 34 42.62
08/27/2026 18:09 28 42.62
08/27/2026 18:09 4 42.62
08/27/2026 18:09 100 42.62
08/27/2026 18:09 100 42.62
08/27/2026 18:09 12 42.62
08/27/2026 18:09 18 42.62
08/27/2026 18:09 1 42.65
08/27/2026 18:08 12 42.66
08/27/2026 18:08 75 42.68
08/27/2026 18:08 25 42.68
08/27/2026 18:08 12 42.72
08/27/2026 18:08 200 42.73
08/27/2026 18:08 11 42.73
08/27/2026 18:08 200 42.73
08/27/2026 18:08 50 42.75
08/27/2026 18:08 33 42.76
08/27/2026 18:08 12 42.77
08/27/2026 18:08 10 42.77
08/27/2026 18:08 100 42.77
08/27/2026 18:08 100 42.77
08/27/2026 18:08 12 42.78
08/27/2026 18:08 100 42.78
08/27/2026 18:08 12 42.79
08/27/2026 18:08 100 42.79
08/27/2026 18:08 2 42.79
08/27/2026 18:07 61 42.80
08/27/2026 18:07 20 42.80
08/27/2026 18:07 35 42.80
08/27/2026 18:07 140 42.80
08/27/2026 18:07 26 42.80
08/27/2026 18:07 28 42.80
08/27/2026 18:07 24 42.80
08/27/2026 18:07 20 42.80
08/27/2026 18:07 1 42.79
08/27/2026 18:07 1 42.79
08/27/2026 18:07 40 42.77
08/27/2026 18:07 48 42.77
08/27/2026 18:07 12 42.77
08/27/2026 18:07 13 42.77
08/27/2026 18:07 29 42.77
08/27/2026 18:07 23 42.77
08/27/2026 18:07 13 42.785
08/27/2026 18:07 11 42.785
08/27/2026 18:07 16 42.785
08/27/2026 18:07 100 42.79
08/27/2026 18:07 100 42.775
08/27/2026 18:07 100 42.77
08/27/2026 18:07 100 42.77
08/27/2026 18:07 100 42.76
08/27/2026 18:07 100 42.76
08/27/2026 18:07 172 42.76
08/27/2026 18:07 18 42.76
08/27/2026 18:07 10 42.76
08/27/2026 18:07 10 42.785
08/27/2026 18:07 20 42.78
08/27/2026 18:07 27 42.78
08/27/2026 18:07 39 42.78
08/27/2026 18:07 13 42.78
08/27/2026 18:07 10 42.785
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 800 42.80
08/27/2026 18:07 14 42.80
08/27/2026 18:07 4 42.80
08/27/2026 18:07 58 42.80
08/27/2026 18:07 42 42.80
08/27/2026 18:07 15 42.80
08/27/2026 18:07 3 42.80
08/27/2026 18:06 75 42.84
08/27/2026 18:06 25 42.84
08/27/2026 18:06 10 42.85
08/27/2026 18:06 27 42.85
08/27/2026 18:06 16 42.85
08/27/2026 18:06 17 42.87
08/27/2026 18:06 2 42.87
08/27/2026 18:06 100 42.87
08/27/2026 18:06 10 42.87
08/27/2026 18:06 100 42.87
08/27/2026 18:06 1 42.87
08/27/2026 18:06 100 42.89
08/27/2026 18:06 100 42.89
08/27/2026 18:06 100 42.89
08/27/2026 18:05 11 42.89
08/27/2026 18:05 4 42.89
08/27/2026 18:05 96 42.89
08/27/2026 18:05 200 42.89
08/27/2026 18:05 95 42.89
08/27/2026 18:05 4 42.90
08/27/2026 18:05 5 42.89
08/27/2026 18:05 3 42.89
08/27/2026 18:05 13 42.90
08/27/2026 18:05 17 42.90
08/27/2026 18:05 17 42.90
08/27/2026 18:04 14 42.915
08/27/2026 18:04 11 42.915
08/27/2026 18:04 54 42.91
08/27/2026 18:04 51 42.91
08/27/2026 18:04 34 42.91
08/27/2026 18:04 17 42.91
08/27/2026 18:04 1 42.90
08/27/2026 18:04 22 42.91
08/27/2026 18:04 200 42.92
08/27/2026 18:04 100 42.92
08/27/2026 18:04 100 42.92
08/27/2026 18:04 11 42.93
08/27/2026 18:04 19 42.93
08/27/2026 18:04 11 42.93
08/27/2026 18:04 100 42.92
08/27/2026 18:04 34 42.92
08/27/2026 18:04 4 42.92
08/27/2026 18:04 200 42.92
08/27/2026 18:04 100 42.92
08/27/2026 18:04 200 42.92
08/27/2026 18:04 17 42.92
08/27/2026 18:04 30 42.93
08/27/2026 18:04 18 42.93
08/27/2026 18:04 10 42.94
08/27/2026 18:04 1 42.94
08/27/2026 18:03 5 42.94
08/27/2026 18:03 12 42.94
08/27/2026 18:03 24 42.945
08/27/2026 18:03 14 42.945
08/27/2026 18:02 2 42.935
08/27/2026 18:02 4 42.93
08/27/2026 18:02 25 42.93
08/27/2026 18:02 25 42.93
08/27/2026 18:02 26 42.93
08/27/2026 18:02 20 42.94
08/27/2026 18:02 13 42.96
08/27/2026 18:02 200 42.96
08/27/2026 18:02 100 42.96
08/27/2026 18:02 100 42.96
08/27/2026 18:02 1 42.96
08/27/2026 18:02 18 42.98
08/27/2026 18:02 100 42.99
08/27/2026 18:02 100 42.99
08/27/2026 18:02 100 42.99
08/27/2026 18:02 100 43.00
08/27/2026 18:02 4 43.00
08/27/2026 18:02 34 43.00
08/27/2026 18:02 20 43.00
08/27/2026 18:02 64 43.00
08/27/2026 18:02 36 43.00
08/27/2026 18:02 10 43.03
08/27/2026 18:02 16 43.03
08/27/2026 18:02 100 43.03
08/27/2026 18:02 100 43.03
08/27/2026 18:02 10 43.03
08/27/2026 18:02 100 43.03
08/27/2026 18:02 6 43.03
08/27/2026 18:01 200 43.05
08/27/2026 18:01 100 43.05
08/27/2026 18:01 12 43.06
08/27/2026 18:01 10 43.06
08/27/2026 18:01 100 43.06
08/27/2026 18:01 100 43.07
08/27/2026 18:01 200 43.07
08/27/2026 18:01 100 43.07
08/27/2026 18:01 25 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 78 43.10
08/27/2026 18:01 22 43.10
08/27/2026 18:01 75 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 75 43.09
08/27/2026 18:01 25 43.09
08/27/2026 18:01 48 43.07
08/27/2026 18:01 100 43.07
08/27/2026 18:01 100 43.07
08/27/2026 18:01 34 43.07
08/27/2026 18:01 46 43.07
08/27/2026 18:01 6 43.07
08/27/2026 18:01 300 43.10
08/27/2026 18:01 100 43.10
08/27/2026 18:01 100 43.10
08/27/2026 18:01 12 43.12
08/27/2026 18:01 25 43.13
08/27/2026 18:01 25 43.13
08/27/2026 18:00 11 43.12
08/27/2026 18:00 50 43.13
08/27/2026 18:00 16 43.12
08/27/2026 18:00 4 43.12
08/27/2026 18:00 4 43.12
08/27/2026 18:00 100 43.12
08/27/2026 18:00 93 43.12
08/27/2026 18:00 7 43.12
08/27/2026 18:00 10 43.135
08/27/2026 18:00 100 43.14
08/27/2026 18:00 211 43.14
08/27/2026 18:00 89 43.14
08/27/2026 18:00 1 43.14
08/27/2026 18:00 200 43.14
08/27/2026 18:00 100 43.14
08/27/2026 18:00 100 43.14
08/27/2026 18:00 100 43.14
08/27/2026 18:00 100 43.13
08/27/2026 18:00 75 43.13
08/27/2026 18:00 100 43.13
08/27/2026 18:00 100 43.12
08/27/2026 18:00 60 43.12
08/27/2026 18:00 100 43.12
08/27/2026 18:00 100 43.12
08/27/2026 18:00 200 43.12
08/27/2026 18:00 100 43.12
08/27/2026 17:58 34 43.10
08/27/2026 17:58 12 43.11
08/27/2026 17:58 4 43.11
08/27/2026 17:58 11 43.11
08/27/2026 17:58 100 43.11
08/27/2026 17:58 100 43.11
08/27/2026 17:58 34 43.12
08/27/2026 17:58 6 43.12
08/27/2026 17:58 1 43.13
08/27/2026 17:58 1 43.13
08/27/2026 17:58 1 43.13
08/27/2026 17:58 11 43.135
08/27/2026 17:58 10 43.135
08/27/2026 17:58 10 43.135
08/27/2026 17:58 11 43.135
08/27/2026 17:58 12 43.135
08/27/2026 17:58 48 43.135
08/27/2026 17:58 40 43.14
08/27/2026 17:58 10 43.16
08/27/2026 17:58 100 43.17
08/27/2026 17:58 100 43.17
08/27/2026 17:58 12 43.17
08/27/2026 17:58 100 43.17
08/27/2026 17:58 68 43.17
08/27/2026 17:57 11 43.175
08/27/2026 17:57 32 43.17
08/27/2026 17:57 11 43.18
08/27/2026 17:57 16 43.18
08/27/2026 17:57 3 43.18
08/27/2026 17:57 1 43.18
08/27/2026 17:57 10 43.18
08/27/2026 17:57 100 43.18
08/27/2026 17:57 100 43.18
08/27/2026 17:56 10 43.19
08/27/2026 17:56 60 43.19
08/27/2026 17:56 37 43.19
08/27/2026 17:56 40 43.19
08/27/2026 17:56 100 43.19
08/27/2026 17:56 60 43.19
08/27/2026 17:56 29 43.19
08/27/2026 17:56 60 43.19
08/27/2026 17:56 4 43.19
08/27/2026 17:56 36 43.19
08/27/2026 17:56 64 43.19
08/27/2026 17:56 100 43.19
08/27/2026 17:56 1 43.19
08/27/2026 17:56 20 43.19
08/27/2026 17:56 200 43.19
08/27/2026 17:56 4 43.185
08/27/2026 17:56 3 43.19
08/27/2026 17:56 1 43.19
08/27/2026 17:56 1 43.19
08/27/2026 17:55 11 43.18
08/27/2026 17:55 43 43.19
08/27/2026 17:55 57 43.19
08/27/2026 17:55 23 43.19
08/27/2026 17:55 34 43.19
08/27/2026 17:55 10 43.18
08/27/2026 17:55 10 43.18
08/27/2026 17:55 28 43.19
08/27/2026 17:54 5 43.21
08/27/2026 17:53 3 43.20
08/27/2026 17:52 3 43.20
08/27/2026 17:52 12 43.21
08/27/2026 17:52 2 43.21
08/27/2026 17:52 1 43.21
08/27/2026 17:52 200 43.21
08/27/2026 17:52 9 43.21
08/27/2026 17:52 40 43.21
08/27/2026 17:52 60 43.21
08/27/2026 17:52 10 43.21
08/27/2026 17:52 14 43.21
08/27/2026 17:52 86 43.21
08/27/2026 17:52 10 43.22
08/27/2026 17:52 100 43.22
08/27/2026 17:52 5 43.22
08/27/2026 17:52 100 43.22
08/27/2026 17:52 7 43.21
08/27/2026 17:52 21 43.21
08/27/2026 17:52 79 43.21
08/27/2026 17:52 21 43.21
08/27/2026 17:52 50 43.21
08/27/2026 17:52 29 43.21
08/27/2026 17:52 100 43.21
08/27/2026 17:52 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 200 43.21
08/27/2026 17:51 12 43.19
08/27/2026 17:51 11 43.19
08/27/2026 17:51 1 43.19
08/27/2026 17:51 1 43.19
08/27/2026 17:51 34 43.19
08/27/2026 17:51 10 43.20
08/27/2026 17:51 16 43.20
08/27/2026 17:51 12 43.20
08/27/2026 17:51 6 43.20
08/27/2026 17:51 27 43.21
08/27/2026 17:51 11 43.22
08/27/2026 17:51 12 43.22
08/27/2026 17:51 100 43.22
08/27/2026 17:51 55 43.22
08/27/2026 17:51 12 43.22
08/27/2026 17:51 46 43.22
08/27/2026 17:51 12 43.23
08/27/2026 17:51 100 43.23
08/27/2026 17:51 200 43.23
08/27/2026 17:51 100 43.23
08/27/2026 17:51 100 43.23
08/27/2026 17:51 10 43.23
08/27/2026 17:51 100 43.24
08/27/2026 17:51 100 43.24
08/27/2026 17:50 10 43.25
08/27/2026 17:50 1 43.25
08/27/2026 17:50 99 43.25
08/27/2026 17:50 101 43.25
08/27/2026 17:50 100 43.25
08/27/2026 17:50 1 43.25
08/27/2026 17:50 3 43.24
08/27/2026 17:49 11 43.23
08/27/2026 17:49 1 43.23
08/27/2026 17:49 99 43.23
08/27/2026 17:49 200 43.23
08/27/2026 17:49 100 43.23
08/27/2026 17:49 100 43.23
08/27/2026 17:49 1 43.24
08/27/2026 17:49 12 43.24
08/27/2026 17:49 50 43.24
08/27/2026 17:49 50 43.24
08/27/2026 17:49 10 43.24
08/27/2026 17:48 60 43.25
08/27/2026 17:48 53 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 200 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.245
08/27/2026 17:48 12 43.24
08/27/2026 17:48 10 43.24
08/27/2026 17:48 1 43.24
08/27/2026 17:48 10 43.24
08/27/2026 17:48 34 43.24
08/27/2026 17:48 1 43.25
08/27/2026 17:48 10 43.255
08/27/2026 17:48 24 43.255
08/27/2026 17:48 90 43.26
08/27/2026 17:48 10 43.26
08/27/2026 17:48 100 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 7 43.24
08/27/2026 17:48 10 43.23
08/27/2026 17:47 12 43.23
08/27/2026 17:47 200 43.23
08/27/2026 17:47 12 43.23
08/27/2026 17:47 100 43.23
08/27/2026 17:47 100 43.23
08/27/2026 17:47 10 43.23
08/27/2026 17:47 10 43.24
08/27/2026 17:47 5 43.24
08/27/2026 17:47 5 43.24
08/27/2026 17:47 100 43.24
08/27/2026 17:47 7 43.23
08/27/2026 17:46 14 43.23
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 1 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.23
08/27/2026 17:46 2 43.23
08/27/2026 17:46 12 43.23
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 12 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 12 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 12 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:45 8 43.235
08/27/2026 17:45 25 43.24
08/27/2026 17:45 25 43.24
08/27/2026 17:45 25 43.24
08/27/2026 17:44 25 43.23
08/27/2026 17:44 25 43.23
08/27/2026 17:44 25 43.23
08/27/2026 17:44 1 43.235
08/27/2026 17:44 12 43.24
08/27/2026 17:44 4 43.24
08/27/2026 17:44 6 43.24
08/27/2026 17:44 94 43.24
08/27/2026 17:44 200 43.24
08/27/2026 17:44 10 43.245
08/27/2026 17:43 1 43.245
08/27/2026 17:43 200 43.24
08/27/2026 17:43 5 43.24
08/27/2026 17:43 27 43.24
08/27/2026 17:43 100 43.24
08/27/2026 17:43 100 43.23
08/27/2026 17:43 100 43.23
08/27/2026 17:43 10 43.23
08/27/2026 17:43 65 43.23
08/27/2026 17:43 1 43.235
08/27/2026 17:42 15 43.23
08/27/2026 17:42 100 43.24
08/27/2026 17:42 10 43.25
08/27/2026 17:42 71 43.25
08/27/2026 17:42 29 43.25
08/27/2026 17:41 12 43.26
08/27/2026 17:41 12 43.26
08/27/2026 17:41 100 43.26
08/27/2026 17:41 15 43.27
08/27/2026 17:41 10 43.27
08/27/2026 17:41 19 43.27
08/27/2026 17:41 10 43.27
08/27/2026 17:41 200 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:41 10 43.27
08/27/2026 17:41 100 43.27
08/27/2026 17:41 13 43.285
08/27/2026 17:41 14 43.285
08/27/2026 17:41 17 43.285
08/27/2026 17:41 28 43.285
08/27/2026 17:41 11 43.285
08/27/2026 17:41 1 43.28
08/27/2026 17:41 14 43.28
08/27/2026 17:41 25 43.29
08/27/2026 17:41 10 43.29
08/27/2026 17:41 100 43.29
08/27/2026 17:41 17 43.29
08/27/2026 17:41 25 43.29
08/27/2026 17:41 1 43.28
08/27/2026 17:41 60 43.28
08/27/2026 17:41 13 43.28
08/27/2026 17:41 40 43.28
08/27/2026 17:41 37 43.28
08/27/2026 17:41 23 43.28
08/27/2026 17:41 40 43.28
08/27/2026 17:41 60 43.28
08/27/2026 17:41 100 43.28
08/27/2026 17:41 100 43.28
08/27/2026 17:41 100 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:40 1 43.26
08/27/2026 17:40 5 43.26
08/27/2026 17:40 10 43.26
08/27/2026 17:40 10 43.26
08/27/2026 17:40 8 43.26
08/27/2026 17:40 12 43.26
08/27/2026 17:40 40 43.26
08/27/2026 17:40 60 43.26
08/27/2026 17:39 55 43.27
08/27/2026 17:39 65 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 80 43.27
08/27/2026 17:39 35 43.27
08/27/2026 17:39 65 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 60 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 21 43.26
08/27/2026 17:39 325 43.26
08/27/2026 17:39 25 43.26
08/27/2026 17:39 25 43.26
08/27/2026 17:39 25 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 19 43.25
08/27/2026 17:39 16 43.25
08/27/2026 17:39 35 43.25
08/27/2026 17:39 11 43.25
08/27/2026 17:39 2 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 11 43.26
08/27/2026 17:39 10 43.26
08/27/2026 17:39 27 43.26
08/27/2026 17:39 1 43.27
08/27/2026 17:39 1 43.27
08/27/2026 17:38 1 43.27
08/27/2026 17:38 29 43.27
08/27/2026 17:38 5 43.27
08/27/2026 17:36 3 43.29
08/27/2026 17:36 1 43.29
08/27/2026 17:36 6 43.29
08/27/2026 17:36 11 43.30
08/27/2026 17:36 1 43.30
08/27/2026 17:36 11 43.30
08/27/2026 17:36 1 43.30
08/27/2026 17:36 12 43.31
08/27/2026 17:36 34 43.31
08/27/2026 17:36 12 43.31
08/27/2026 17:34 12 43.31
08/27/2026 17:34 1 43.31
08/27/2026 17:34 63 43.31
08/27/2026 17:34 37 43.31
08/27/2026 17:34 10 43.31
08/27/2026 17:34 4 43.32
08/27/2026 17:34 11 43.33
08/27/2026 17:34 11 43.33
08/27/2026 17:34 11 43.33
08/27/2026 17:34 11 43.33
08/27/2026 17:34 7 43.33
08/27/2026 17:34 13 43.325
08/27/2026 17:34 16 43.335
08/27/2026 17:34 6 43.34
08/27/2026 17:34 100 43.34
08/27/2026 17:34 288 43.34
08/27/2026 17:34 500 43.34
08/27/2026 17:34 18 43.345
08/27/2026 17:34 11 43.35
08/27/2026 17:34 5 43.35
08/27/2026 17:33 100 43.33
08/27/2026 17:33 100 43.33
08/27/2026 17:33 100 43.33
08/27/2026 17:33 5 43.33
08/27/2026 17:33 98 43.33
08/27/2026 17:33 2 43.33
08/27/2026 17:33 89 43.32
08/27/2026 17:33 11 43.32
08/27/2026 17:33 100 43.32
08/27/2026 17:33 33 43.32
08/27/2026 17:33 144 43.32
08/27/2026 17:33 23 43.32
08/27/2026 17:33 44 43.32
08/27/2026 17:33 100 43.32
08/27/2026 17:33 100 43.31
08/27/2026 17:33 15 43.31
08/27/2026 17:33 1 43.31
08/27/2026 17:33 100 43.30
08/27/2026 17:33 10 43.30
08/27/2026 17:33 6 43.28
08/27/2026 17:33 100 43.29
08/27/2026 17:33 100 43.29
08/27/2026 17:33 4 43.29
08/27/2026 17:33 100 43.29
08/27/2026 17:33 4 43.29
08/27/2026 17:33 4 43.30
08/27/2026 17:33 11 43.31
08/27/2026 17:33 89 43.31
08/27/2026 17:33 99 43.31
08/27/2026 17:33 1 43.31
08/27/2026 17:32 5 43.30
08/27/2026 17:32 1 43.31
08/27/2026 17:32 1 43.28
08/27/2026 17:32 1 43.28
08/27/2026 17:32 1 43.28
08/27/2026 17:32 9 43.28
08/27/2026 17:32 1 43.28
08/27/2026 17:32 10 43.28
08/27/2026 17:32 39 43.28
08/27/2026 17:32 10 43.28
08/27/2026 17:31 10 43.30
08/27/2026 17:31 9 43.29
08/27/2026 17:31 37 43.29
08/27/2026 17:31 100 43.29
08/27/2026 17:31 9 43.285
08/27/2026 17:31 100 43.28
08/27/2026 17:31 10 43.28
08/27/2026 17:31 18 43.28
08/27/2026 17:31 72 43.28
08/27/2026 17:31 10 43.28
08/27/2026 17:31 100 43.28
08/27/2026 17:31 12 43.28
08/27/2026 17:31 100 43.29
08/27/2026 17:31 100 43.29
08/27/2026 17:31 4 43.30
08/27/2026 17:30 2 43.30
08/27/2026 17:30 2 43.30
08/27/2026 17:30 1 43.30
08/27/2026 17:30 6 43.30
08/27/2026 17:30 1 43.30
08/27/2026 17:30 100 43.31
08/27/2026 17:30 2 43.31
08/27/2026 17:30 12 43.31
08/27/2026 17:30 12 43.31
08/27/2026 17:30 10 43.31
08/27/2026 17:30 2 43.33
08/27/2026 17:29 42 43.335
08/27/2026 17:29 12 43.335
08/27/2026 17:29 12 43.32
08/27/2026 17:29 3 43.32
08/27/2026 17:29 10 43.32
08/27/2026 17:29 100 43.32
08/27/2026 17:29 10 43.32
08/27/2026 17:28 8 43.35
08/27/2026 17:28 13 43.35
08/27/2026 17:27 5 43.34
08/27/2026 17:27 5 43.34
08/27/2026 17:27 2 43.35
08/27/2026 17:27 15 43.35
08/27/2026 17:27 10 43.36
08/27/2026 17:27 10 43.36
08/27/2026 17:27 1 43.37
08/27/2026 17:27 25 43.38
08/27/2026 17:27 25 43.38
08/27/2026 17:27 25 43.38
08/27/2026 17:26 1 43.38
08/27/2026 17:26 72 43.38
08/27/2026 17:26 17 43.38
08/27/2026 17:26 11 43.38
08/27/2026 17:26 10 43.40
08/27/2026 17:26 11 43.40
08/27/2026 17:26 100 43.40
08/27/2026 17:26 10 43.40
08/27/2026 17:26 100 43.40
08/27/2026 17:26 100 43.415
08/27/2026 17:26 75 43.42
08/27/2026 17:26 25 43.42
08/27/2026 17:26 30 43.41
08/27/2026 17:26 28 43.41
08/27/2026 17:26 100 43.41
08/27/2026 17:26 100 43.40
08/27/2026 17:26 10 43.39
08/27/2026 17:25 10 43.39
08/27/2026 17:25 11 43.40
08/27/2026 17:25 2 43.40
08/27/2026 17:25 12 43.40
08/27/2026 17:25 100 43.40
08/27/2026 17:25 60 43.41
08/27/2026 17:25 10 43.41
08/27/2026 17:25 11 43.41
08/27/2026 17:25 1 43.41
08/27/2026 17:25 20 43.41
08/27/2026 17:25 80 43.41
08/27/2026 17:25 10 43.41
08/27/2026 17:24 25 43.43
08/27/2026 17:24 12 43.43
08/27/2026 17:24 10 43.425
08/27/2026 17:24 12 43.43
08/27/2026 17:24 17 43.43
08/27/2026 17:24 2 43.43
08/27/2026 17:24 2 43.43
08/27/2026 17:24 12 43.44
08/27/2026 17:24 2 43.44
08/27/2026 17:24 2 43.44
08/27/2026 17:24 100 43.44
08/27/2026 17:24 10 43.44
08/27/2026 17:24 100 43.44
08/27/2026 17:24 12 43.445
08/27/2026 17:23 5 43.45
08/27/2026 17:23 3 43.45
08/27/2026 17:22 12 43.44
08/27/2026 17:22 12 43.43
08/27/2026 17:21 10 43.435
08/27/2026 17:21 100 43.44
08/27/2026 17:21 47 43.44
08/27/2026 17:21 100 43.43
08/27/2026 17:20 10 43.41
08/27/2026 17:20 100 43.405
08/27/2026 17:20 10 43.41
08/27/2026 17:20 1 43.42
08/27/2026 17:20 1 43.42
08/27/2026 17:20 2 43.42
08/27/2026 17:20 10 43.43
08/27/2026 17:20 10 43.43
08/27/2026 17:20 2 43.43
08/27/2026 17:20 100 43.43
08/27/2026 17:20 10 43.43
08/27/2026 17:20 100 43.43
08/27/2026 17:20 10 43.43
08/27/2026 17:20 10 43.455
08/27/2026 17:20 90 43.455
08/27/2026 17:20 10 43.455
08/27/2026 17:19 12 43.455
08/27/2026 17:19 66 43.455
08/27/2026 17:19 10 43.45
08/27/2026 17:19 1 43.45
08/27/2026 17:19 10 43.44
08/27/2026 17:19 2 43.44
08/27/2026 17:19 100 43.44
08/27/2026 17:19 10 43.45
08/27/2026 17:19 100 43.45
08/27/2026 17:19 10 43.45
08/27/2026 17:19 100 43.46
08/27/2026 17:19 500 43.46
08/27/2026 17:19 84 43.46
08/27/2026 17:19 1 43.46
08/27/2026 17:19 52 43.46
08/27/2026 17:19 48 43.46
08/27/2026 17:19 55 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:19 89 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:18 100 43.45
08/27/2026 17:18 100 43.45
08/27/2026 17:18 100 43.45
08/27/2026 17:18 100 43.45
08/27/2026 17:18 12 43.425
08/27/2026 17:18 10 43.425
08/27/2026 17:17 14 43.425
08/27/2026 17:16 10 43.415
08/27/2026 17:16 10 43.415
08/27/2026 17:16 10 43.415
08/27/2026 17:16 10 43.415
08/27/2026 17:16 100 43.42
08/27/2026 17:16 200 43.42
08/27/2026 17:16 10 43.41
08/27/2026 17:16 10 43.42
08/27/2026 17:16 10 43.42
08/27/2026 17:16 100 43.42
08/27/2026 17:16 10 43.42
08/27/2026 17:16 100 43.42
08/27/2026 17:16 1 43.42
08/27/2026 17:16 10 43.44
08/27/2026 17:16 13 43.44
08/27/2026 17:16 14 43.44
08/27/2026 17:16 124 43.44
08/27/2026 17:16 76 43.44
08/27/2026 17:16 208 43.44
08/27/2026 17:16 24 43.445
08/27/2026 17:16 10 43.45
08/27/2026 17:16 100 43.43
08/27/2026 17:16 100 43.43
08/27/2026 17:16 40 43.43
08/27/2026 17:16 5 43.43
08/27/2026 17:16 1 43.42
08/27/2026 17:15 1 43.42
08/27/2026 17:15 2 43.42
08/27/2026 17:15 1 43.42
08/27/2026 17:15 45 43.41
08/27/2026 17:15 10 43.41
08/27/2026 17:15 37 43.41
08/27/2026 17:15 10 43.41
08/27/2026 17:15 1 43.41
08/27/2026 17:15 10 43.41
08/27/2026 17:15 35 43.41
08/27/2026 17:15 6 43.41
08/27/2026 17:15 2 43.41
08/27/2026 17:15 100 43.39
08/27/2026 17:15 6 43.39
08/27/2026 17:15 95 43.38
08/27/2026 17:15 5 43.38
08/27/2026 17:15 37 43.38
08/27/2026 17:15 100 43.37
08/27/2026 17:15 90 43.38
08/27/2026 17:15 85 43.38
08/27/2026 17:15 100 43.38
08/27/2026 17:15 57 43.37
08/27/2026 17:15 43 43.37
08/27/2026 17:15 57 43.37
08/27/2026 17:15 25 43.37
08/27/2026 17:15 18 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.36
08/27/2026 17:15 7 43.35
08/27/2026 17:13 100 43.36
08/27/2026 17:13 25 43.35
08/27/2026 17:13 25 43.35
08/27/2026 17:13 100 43.34
08/27/2026 17:13 1 43.33
08/27/2026 17:13 10 43.325
08/27/2026 17:13 10 43.33
08/27/2026 17:13 10 43.33
08/27/2026 17:13 100 43.33
08/27/2026 17:13 187 43.33
08/27/2026 17:13 10 43.35
08/27/2026 17:12 4 43.35
08/27/2026 17:12 1 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 30 43.35
08/27/2026 17:12 60 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 100 43.36
08/27/2026 17:12 100 43.36
08/27/2026 17:12 94 43.36
08/27/2026 17:12 6 43.36
08/27/2026 17:12 10 43.36
08/27/2026 17:12 10 43.36
08/27/2026 17:11 5 43.37
08/27/2026 17:11 2 43.365
08/27/2026 17:11 100 43.36
08/27/2026 17:11 10 43.36
08/27/2026 17:11 13 43.36
08/27/2026 17:11 11 43.365
08/27/2026 17:11 10 43.365
08/27/2026 17:11 17 43.365
08/27/2026 17:11 10 43.365
08/27/2026 17:10 1 43.34
08/27/2026 17:10 100 43.32
08/27/2026 17:10 41 43.32
08/27/2026 17:10 1 43.31
08/27/2026 17:09 11 43.275
08/27/2026 17:09 1 43.27
08/27/2026 17:09 1 43.27
08/27/2026 17:09 100 43.27
08/27/2026 17:09 100 43.27
08/27/2026 17:09 131 43.27
08/27/2026 17:09 277 43.27
08/27/2026 17:09 1 43.27
08/27/2026 17:09 10 43.28
08/27/2026 17:09 2 43.28
08/27/2026 17:09 8 43.28
08/27/2026 17:09 100 43.26
08/27/2026 17:09 82 43.25
08/27/2026 17:09 18 43.25
08/27/2026 17:09 82 43.24
08/27/2026 17:09 3 43.24
08/27/2026 17:09 15 43.24
08/27/2026 17:09 13 43.25
08/27/2026 17:09 91 43.25
08/27/2026 17:09 85 43.25
08/27/2026 17:09 100 43.25
08/27/2026 17:09 6 43.25
08/27/2026 17:09 100 43.24
08/27/2026 17:07 25 43.22
08/27/2026 17:07 100 43.22
08/27/2026 17:07 100 43.21
08/27/2026 17:07 13 43.20
08/27/2026 17:07 5 43.195
08/27/2026 17:07 21 43.195
08/27/2026 17:06 10 43.19
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 10 43.22
08/27/2026 17:06 100 43.22
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 11 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:04 100 43.225
08/27/2026 17:04 18 43.23
08/27/2026 17:04 100 43.21
08/27/2026 17:04 6 43.21
08/27/2026 17:04 1 43.21
08/27/2026 17:04 1 43.21
08/27/2026 17:04 5 43.20
08/27/2026 17:04 100 43.19
08/27/2026 17:04 3 43.18
08/27/2026 17:04 2 43.18
08/27/2026 17:04 2 43.17
08/27/2026 17:04 100 43.16
08/27/2026 17:04 85 43.16
08/27/2026 17:04 86 43.16
08/27/2026 17:04 100 43.15
08/27/2026 17:04 64 43.15
08/27/2026 17:04 36 43.15
08/27/2026 17:04 100 43.15
08/27/2026 17:04 10 43.14
08/27/2026 17:04 40 43.14
08/27/2026 17:04 4 43.125
08/27/2026 17:04 10 43.125
08/27/2026 17:04 50 43.11
08/27/2026 17:04 10 43.11
08/27/2026 17:03 11 43.13
08/27/2026 17:03 10 43.12
08/27/2026 17:03 10 43.12
08/27/2026 17:03 2 43.12
08/27/2026 17:03 100 43.12
08/27/2026 17:03 10 43.12
08/27/2026 17:03 59 43.12
08/27/2026 17:03 41 43.12
08/27/2026 17:02 16 43.135
08/27/2026 17:02 90 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 100 43.135
08/27/2026 17:02 10 43.135
08/27/2026 17:02 10 43.135
08/27/2026 17:02 100 43.135
08/27/2026 17:02 41 43.14
08/27/2026 17:02 93 43.14
08/27/2026 17:02 100 43.115
08/27/2026 17:02 10 43.12
08/27/2026 17:02 16 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 300 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:01 34 43.13
08/27/2026 17:01 66 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 25 43.12
08/27/2026 17:01 100 43.12
08/27/2026 17:01 100 43.12
08/27/2026 17:00 1 43.10
08/27/2026 17:00 1 43.09
08/27/2026 17:00 11 43.10
08/27/2026 17:00 11 43.10
08/27/2026 17:00 1 43.10
08/27/2026 17:00 3 43.10
08/27/2026 17:00 100 43.11
08/27/2026 17:00 73 43.10
08/27/2026 17:00 100 43.09
08/27/2026 16:59 75 43.07
08/27/2026 16:59 25 43.07
08/27/2026 16:59 100 43.07
08/27/2026 16:59 100 43.07
08/27/2026 16:59 100 43.06
08/27/2026 16:59 10 43.06
08/27/2026 16:59 10 43.06
08/27/2026 16:59 10 43.06
08/27/2026 16:59 100 43.06
08/27/2026 16:58 30 43.07
08/27/2026 16:58 100 43.07
08/27/2026 16:58 1 43.07
08/27/2026 16:57 60 43.07
08/27/2026 16:57 8 43.09
08/27/2026 16:56 4 43.11
08/27/2026 16:56 10 43.11
08/27/2026 16:56 10 43.11
08/27/2026 16:56 1 43.12
08/27/2026 16:56 10 43.13
08/27/2026 16:56 100 43.13
08/27/2026 16:56 10 43.13
08/27/2026 16:56 11 43.14
08/27/2026 16:56 15 43.13
08/27/2026 16:56 10 43.13
08/27/2026 16:56 6 43.13
08/27/2026 16:56 69 43.13
08/27/2026 16:56 31 43.13
08/27/2026 16:56 100 43.13
08/27/2026 16:56 100 43.14
08/27/2026 16:55 10 43.16
08/27/2026 16:55 100 43.16
08/27/2026 16:55 92 43.15
08/27/2026 16:54 1 43.125
08/27/2026 16:54 1 43.12
08/27/2026 16:54 100 43.12
08/27/2026 16:54 100 43.12
08/27/2026 16:54 13 43.13
08/27/2026 16:54 10 43.13
08/27/2026 16:54 100 43.13
08/27/2026 16:54 19 43.13
08/27/2026 16:54 181 43.13
08/27/2026 16:54 100 43.13
08/27/2026 16:54 100 43.13
08/27/2026 16:54 14 43.16
08/27/2026 16:53 4 43.16
08/27/2026 16:53 18 43.16
08/27/2026 16:53 31 43.16
08/27/2026 16:53 69 43.16
08/27/2026 16:53 17 43.16
08/27/2026 16:53 14 43.16
08/27/2026 16:53 100 43.16
08/27/2026 16:53 40 43.16
08/27/2026 16:53 26 43.15
08/27/2026 16:53 2 43.15
08/27/2026 16:53 60 43.15
08/27/2026 16:53 12 43.15
08/27/2026 16:53 6 43.10
08/27/2026 16:53 100 43.10
08/27/2026 16:53 18 43.09
08/27/2026 16:53 82 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.08
08/27/2026 16:53 37 43.08
08/27/2026 16:53 100 43.08
08/27/2026 16:53 100 43.08
08/27/2026 16:53 100 43.07
08/27/2026 16:53 100 43.07
08/27/2026 16:53 1 43.07
08/27/2026 16:53 99 43.07
08/27/2026 16:53 1 43.06
08/27/2026 16:53 1 43.06
08/27/2026 16:53 17 43.035
08/27/2026 16:53 400 43.05
08/27/2026 16:51 10 43.04
08/27/2026 16:51 18 43.04
08/27/2026 16:51 200 43.07
08/27/2026 16:51 11 43.06
08/27/2026 16:51 100 43.055
08/27/2026 16:51 15 43.07
08/27/2026 16:51 42 43.07
08/27/2026 16:51 43 43.07
08/27/2026 16:51 91 43.05
08/27/2026 16:51 100 43.04
08/27/2026 16:51 200 43.04
08/27/2026 16:51 32 43.04
08/27/2026 16:51 91 43.04
08/27/2026 16:51 73 43.04
08/27/2026 16:51 1 43.04
08/27/2026 16:51 101 43.04
08/27/2026 16:51 1 43.04
08/27/2026 16:51 100 43.04
08/27/2026 16:51 1 43.02
08/27/2026 16:51 67 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 3 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 25 43.015
08/27/2026 16:51 75 43.01
08/27/2026 16:51 25 43.01
08/27/2026 16:51 25 43.01
08/27/2026 16:51 100 43.01
08/27/2026 16:51 26 43.01
08/27/2026 16:51 40 43.01
08/27/2026 16:51 44 43.01
08/27/2026 16:51 5 43.01
08/27/2026 16:51 3 43.00
08/27/2026 16:51 44 42.99
08/27/2026 16:51 16 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:51 70 42.99
08/27/2026 16:51 30 42.99
08/27/2026 16:51 200 42.99
08/27/2026 16:51 56 42.99
08/27/2026 16:51 144 42.99
08/27/2026 16:51 86 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:50 25 42.98
08/27/2026 16:50 25 42.98
08/27/2026 16:50 25 42.98
08/27/2026 16:50 25 42.98
08/27/2026 16:50 10 42.96
08/27/2026 16:50 10 42.96
08/27/2026 16:50 10 42.96
08/27/2026 16:50 2 42.96
08/27/2026 16:50 10 42.965
08/27/2026 16:50 100 42.97
08/27/2026 16:50 98 42.98
08/27/2026 16:50 100 42.97
08/27/2026 16:50 2 42.97
08/27/2026 16:50 200 42.98
08/27/2026 16:50 100 42.98
08/27/2026 16:50 33 42.98
08/27/2026 16:50 500 42.98
08/27/2026 16:50 400 42.98
08/27/2026 16:50 100 42.98
08/27/2026 16:50 1 42.97
08/27/2026 16:50 100 42.97
08/27/2026 16:50 1 42.96
08/27/2026 16:50 1 42.95
08/27/2026 16:49 10 42.95
08/27/2026 16:49 200 42.95
08/27/2026 16:49 1 42.95
08/27/2026 16:49 38 42.95
08/27/2026 16:49 9 42.95
08/27/2026 16:49 100 42.95
08/27/2026 16:49 53 42.95
08/27/2026 16:49 10 42.95
08/27/2026 16:49 40 42.95
08/27/2026 16:49 60 42.95
08/27/2026 16:49 332 42.95
08/27/2026 16:49 111 42.95
08/27/2026 16:49 57 42.95
08/27/2026 16:49 59 42.95
08/27/2026 16:49 116 42.95
08/27/2026 16:49 25 42.95
08/27/2026 16:49 1 42.95
08/27/2026 16:49 1 42.95
08/27/2026 16:49 1 42.96
08/27/2026 16:48 100 42.975
08/27/2026 16:47 10 42.975
08/27/2026 16:47 10 42.975
08/27/2026 16:47 2 42.98
08/27/2026 16:47 100 42.975
08/27/2026 16:47 10 42.98
08/27/2026 16:47 10 42.99
08/27/2026 16:47 4 42.99
08/27/2026 16:47 18 42.99
08/27/2026 16:47 200 43.00
08/27/2026 16:47 100 43.00
08/27/2026 16:47 23 43.00
08/27/2026 16:47 10 43.00
08/27/2026 16:47 10 43.01
08/27/2026 16:47 10 43.01
08/27/2026 16:46 10 43.03
08/27/2026 16:46 10 43.03
08/27/2026 16:46 10 43.03
08/27/2026 16:46 100 43.03
08/27/2026 16:46 100 43.03
08/27/2026 16:46 2 43.03
08/27/2026 16:46 10 43.045
08/27/2026 16:46 10 43.045
08/27/2026 16:46 10 43.045
08/27/2026 16:46 10 43.045
08/27/2026 16:46 69 43.05
08/27/2026 16:46 31 43.05
08/27/2026 16:45 10 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 10 43.03
08/27/2026 16:45 5 43.04
08/27/2026 16:45 10 43.025
08/27/2026 16:45 61 43.01
08/27/2026 16:45 100 43.01
08/27/2026 16:45 51 43.01
08/27/2026 16:45 45 43.01
08/27/2026 16:45 32 43.01
08/27/2026 16:45 15 43.00
08/27/2026 16:45 33 43.00
08/27/2026 16:45 67 43.00
08/27/2026 16:45 100 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:45 39 42.99
08/27/2026 16:45 61 42.99
08/27/2026 16:45 5 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:44 2 42.97
08/27/2026 16:44 10 42.97
08/27/2026 16:43 60 42.97
08/27/2026 16:43 2 42.98
08/27/2026 16:42 10 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:42 2 42.98
08/27/2026 16:42 2 42.98
08/27/2026 16:42 2 42.98
08/27/2026 16:42 9 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:41 1 42.97
08/27/2026 16:41 100 42.98
08/27/2026 16:41 86 42.965
08/27/2026 16:41 14 42.965
08/27/2026 16:40 25 42.98
08/27/2026 16:40 25 42.98
08/27/2026 16:40 25 42.98
08/27/2026 16:40 100 42.965
08/27/2026 16:40 100 42.96
08/27/2026 16:40 40 42.96
08/27/2026 16:40 60 42.96
08/27/2026 16:40 29 42.95
08/27/2026 16:40 100 42.95
08/27/2026 16:40 100 42.95
08/27/2026 16:39 100 42.91
08/27/2026 16:39 100 42.91
08/27/2026 16:39 10 42.91
08/27/2026 16:39 109 42.93
08/27/2026 16:39 116 42.93
08/27/2026 16:39 75 42.93
08/27/2026 16:39 300 42.93
08/27/2026 16:39 100 42.93
08/27/2026 16:39 100 42.93
08/27/2026 16:39 175 42.93
08/27/2026 16:39 25 42.93
08/27/2026 16:39 1 42.93
08/27/2026 16:39 300 42.93
08/27/2026 16:38 1 42.94
08/27/2026 16:38 3 42.95
08/27/2026 16:38 27 42.97
08/27/2026 16:38 100 42.97
08/27/2026 16:38 10 42.97
08/27/2026 16:38 100 42.97
08/27/2026 16:38 21 42.99
08/27/2026 16:38 25 42.99
08/27/2026 16:38 50 42.99
08/27/2026 16:38 3 42.99
08/27/2026 16:38 1 42.99
08/27/2026 16:38 2 42.99
08/27/2026 16:38 25 43.00
08/27/2026 16:38 271 43.00
08/27/2026 16:38 100 43.01
08/27/2026 16:38 42 43.01
08/27/2026 16:38 1 43.01
08/27/2026 16:38 10 43.01
08/27/2026 16:38 79 43.00
08/27/2026 16:38 10 43.00
08/27/2026 16:38 10 43.00
08/27/2026 16:38 1 43.00
08/27/2026 16:38 3 43.01
08/27/2026 16:38 5 43.01
08/27/2026 16:38 2 43.01
08/27/2026 16:38 10 43.01
08/27/2026 16:38 10 43.01
08/27/2026 16:38 200 43.01
08/27/2026 16:38 1 43.02
08/27/2026 16:38 2 43.035
08/27/2026 16:38 25 43.035
08/27/2026 16:38 10 43.03
08/27/2026 16:38 100 43.03
08/27/2026 16:38 1 43.03
08/27/2026 16:38 10 43.04
08/27/2026 16:38 100 43.04
08/27/2026 16:38 100 43.04
08/27/2026 16:38 10 43.05
08/27/2026 16:38 10 43.05
08/27/2026 16:37 25 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 15 43.08
08/27/2026 16:37 10 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 27 43.07
08/27/2026 16:37 25 43.07
08/27/2026 16:37 48 43.07
08/27/2026 16:37 52 43.07
08/27/2026 16:37 48 43.07
08/27/2026 16:37 2 43.07
08/27/2026 16:37 50 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:37 30 43.07
08/27/2026 16:37 100 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:37 91 43.07
08/27/2026 16:37 91 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:36 12 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 400 43.05
08/27/2026 16:36 10 43.04
08/27/2026 16:36 2 43.05
08/27/2026 16:36 5 43.05
08/27/2026 16:36 1 43.06
08/27/2026 16:36 100 43.07
08/27/2026 16:36 200 43.07
08/27/2026 16:36 61 43.07
08/27/2026 16:36 8 43.07
08/27/2026 16:36 10 43.07
08/27/2026 16:36 100 43.07
08/27/2026 16:34 1 43.08
08/27/2026 16:34 1 43.08
08/27/2026 16:34 1 43.09
08/27/2026 16:33 25 43.08
08/27/2026 16:33 10 43.10
08/27/2026 16:33 11 43.10
08/27/2026 16:33 3 43.10
08/27/2026 16:33 100 43.10
08/27/2026 16:33 100 43.12
08/27/2026 16:33 90 43.11
08/27/2026 16:33 100 43.11
08/27/2026 16:33 100 43.11
08/27/2026 16:33 100 43.11
08/27/2026 16:32 62 43.10
08/27/2026 16:32 11 43.08
08/27/2026 16:32 25 43.08
08/27/2026 16:32 200 43.08
08/27/2026 16:32 1 43.07
08/27/2026 16:32 10 43.08
08/27/2026 16:32 10 43.08
08/27/2026 16:32 100 43.08
08/27/2026 16:32 1 43.10
08/27/2026 16:31 7 43.11
08/27/2026 16:31 10 43.11
08/27/2026 16:31 10 43.17
08/27/2026 16:31 10 43.19
08/27/2026 16:31 10 43.19
08/27/2026 16:31 100 43.19
08/27/2026 16:30 10 43.21
08/27/2026 16:30 100 43.21
08/27/2026 16:30 100 43.21
08/27/2026 16:30 14 43.21
08/27/2026 16:30 10 43.21
08/27/2026 16:30 25 43.23
08/27/2026 16:30 100 43.23
08/27/2026 16:30 400 43.23
08/27/2026 16:30 100 43.24
08/27/2026 16:30 10 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 84 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 5 43.24
08/27/2026 16:30 100 43.23
08/27/2026 16:30 100 43.23
08/27/2026 16:30 100 43.23
08/27/2026 16:30 25 43.22
08/27/2026 16:30 25 43.22
08/27/2026 16:30 25 43.22
08/27/2026 16:30 3 43.205
08/27/2026 16:30 29 43.22
08/27/2026 16:30 29 43.22
08/27/2026 16:30 71 43.22
08/27/2026 16:30 100 43.21
08/27/2026 16:30 60 43.21
08/27/2026 16:30 100 43.21
08/27/2026 16:30 77 43.21
08/27/2026 16:30 23 43.21
08/27/2026 16:29 100 43.17
08/27/2026 16:29 73 43.14
08/27/2026 16:29 40 43.14
08/27/2026 16:29 100 43.15
08/27/2026 16:29 27 43.15
08/27/2026 16:29 115 43.15
08/27/2026 16:29 4 43.15
08/27/2026 16:29 100 43.15
08/27/2026 16:29 100 43.18
08/27/2026 16:29 94 43.17
08/27/2026 16:29 85 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 55 43.16
08/27/2026 16:29 100 43.16
08/27/2026 16:29 45 43.16
08/27/2026 16:29 82 43.16
08/27/2026 16:29 18 43.16
08/27/2026 16:29 4 43.16
08/27/2026 16:29 5 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:28 1 43.19
08/27/2026 16:28 50 43.20
08/27/2026 16:28 10 43.21
08/27/2026 16:28 25 43.225
08/27/2026 16:28 100 43.22
08/27/2026 16:28 100 43.22
08/27/2026 16:28 100 43.22
08/27/2026 16:28 10 43.22
08/27/2026 16:28 2 43.23
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 25 43.245
08/27/2026 16:28 25 43.245
08/27/2026 16:27 355 43.24
08/27/2026 16:27 100 43.25
08/27/2026 16:27 174 43.25
08/27/2026 16:27 100 43.25
08/27/2026 16:27 100 43.255
08/27/2026 16:27 100 43.26
08/27/2026 16:27 33 43.24
08/27/2026 16:27 2 43.24
08/27/2026 16:27 10 43.24
08/27/2026 16:27 100 43.24
08/27/2026 16:27 10 43.25
08/27/2026 16:27 10 43.25
08/27/2026 16:27 52 43.26
08/27/2026 16:27 25 43.26
08/27/2026 16:27 10 43.25
08/27/2026 16:27 6 43.25
08/27/2026 16:27 10 43.25
08/27/2026 16:27 6 43.25
08/27/2026 16:27 100 43.25
08/27/2026 16:27 99 43.25
08/27/2026 16:27 30 43.26
08/27/2026 16:27 28 43.26
08/27/2026 16:27 2 43.26
08/27/2026 16:27 3 43.27
08/27/2026 16:27 10 43.27
08/27/2026 16:27 10 43.27
08/27/2026 16:26 2 43.27
08/27/2026 16:26 1 43.27
08/27/2026 16:26 3 43.265
08/27/2026 16:26 1 43.26
08/27/2026 16:26 70 43.26
08/27/2026 16:26 10 43.26
08/27/2026 16:26 1 43.25
08/27/2026 16:26 100 43.26
08/27/2026 16:26 33 43.26
08/27/2026 16:26 10 43.26
08/27/2026 16:26 43 43.27
08/27/2026 16:26 10 43.29
08/27/2026 16:26 33 43.29
08/27/2026 16:26 10 43.29
08/27/2026 16:26 10 43.29
08/27/2026 16:26 33 43.29
08/27/2026 16:26 67 43.29
08/27/2026 16:26 33 43.29
08/27/2026 16:25 10 43.315
08/27/2026 16:25 100 43.305
08/27/2026 16:25 1 43.31
08/27/2026 16:25 53 43.31
08/27/2026 16:24 10 43.315
08/27/2026 16:24 400 43.32
08/27/2026 16:24 100 43.33
08/27/2026 16:24 100 43.32
08/27/2026 16:24 1 43.31
08/27/2026 16:24 100 43.31
08/27/2026 16:24 9 43.30
08/27/2026 16:24 1 43.30
08/27/2026 16:24 120 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 1 43.29
08/27/2026 16:24 1 43.29
08/27/2026 16:24 100 43.30
08/27/2026 16:24 10 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 8 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 2 43.31
08/27/2026 16:24 18 43.32
08/27/2026 16:24 82 43.32
08/27/2026 16:24 100 43.32
08/27/2026 16:24 29 43.32
08/27/2026 16:24 10 43.31
08/27/2026 16:24 25 43.31
08/27/2026 16:24 25 43.31
08/27/2026 16:23 10 43.29
08/27/2026 16:22 100 43.24
08/27/2026 16:21 10 43.255
08/27/2026 16:21 2 43.25
08/27/2026 16:21 4 43.25
08/27/2026 16:21 96 43.25
08/27/2026 16:21 100 43.26
08/27/2026 16:21 2 43.25
08/27/2026 16:21 96 43.26
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 60 43.29
08/27/2026 16:21 4 43.29
08/27/2026 16:21 116 43.29
08/27/2026 16:21 100 43.29
08/27/2026 16:21 2 43.29
08/27/2026 16:21 3 43.29
08/27/2026 16:21 100 43.29
08/27/2026 16:21 13 43.29
08/27/2026 16:21 2 43.28
08/27/2026 16:21 100 43.28
08/27/2026 16:20 100 43.25
08/27/2026 16:20 60 43.23
08/27/2026 16:20 10 43.23
08/27/2026 16:20 10 43.23
08/27/2026 16:20 20 43.25
08/27/2026 16:20 80 43.25
08/27/2026 16:20 10 43.25
08/27/2026 16:20 10 43.25
08/27/2026 16:19 100 43.295
08/27/2026 16:19 25 43.295
08/27/2026 16:19 19 43.295
08/27/2026 16:18 100 43.34
08/27/2026 16:18 100 43.33
08/27/2026 16:18 300 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 1 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 10 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 10 43.30
08/27/2026 16:18 10 43.31
08/27/2026 16:18 30 43.31
08/27/2026 16:18 10 43.335
08/27/2026 16:18 10 43.335
08/27/2026 16:18 99 43.35
08/27/2026 16:18 1 43.33
08/27/2026 16:18 200 43.31
08/27/2026 16:18 10 43.31
08/27/2026 16:18 63 43.31
08/27/2026 16:18 52 43.31
08/27/2026 16:18 48 43.31
08/27/2026 16:18 12 43.31
08/27/2026 16:18 88 43.31
08/27/2026 16:18 290 43.30
08/27/2026 16:18 10 43.31
08/27/2026 16:18 2 43.315
08/27/2026 16:18 5 43.31
08/27/2026 16:18 2 43.30
08/27/2026 16:18 58 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 5 43.28
08/27/2026 16:17 17 43.27
08/27/2026 16:17 5 43.27
08/27/2026 16:17 38 43.27
08/27/2026 16:17 100 43.27
08/27/2026 16:17 100 43.27
08/27/2026 16:17 10 43.26
08/27/2026 16:17 5 43.21
08/27/2026 16:17 2 43.21
08/27/2026 16:17 35 43.21
08/27/2026 16:17 100 43.21
08/27/2026 16:17 20 43.21
08/27/2026 16:17 100 43.20
08/27/2026 16:17 91 43.17
08/27/2026 16:17 9 43.16
08/27/2026 16:17 27 43.16
08/27/2026 16:17 2 43.15
08/27/2026 16:17 1 43.15
08/27/2026 16:17 100 43.13
08/27/2026 16:17 100 43.13
08/27/2026 16:16 2 43.09
08/27/2026 16:16 100 43.09
08/27/2026 16:16 100 43.09
08/27/2026 16:16 10 43.08
08/27/2026 16:16 100 43.08
08/27/2026 16:16 10 43.10
08/27/2026 16:16 10 43.10
08/27/2026 16:16 100 43.10
08/27/2026 16:15 73 43.14
08/27/2026 16:15 27 43.14
08/27/2026 16:15 49 43.14
08/27/2026 16:15 76 43.14
08/27/2026 16:15 75 43.14
08/27/2026 16:15 76 43.14
08/27/2026 16:15 24 43.14
08/27/2026 16:15 14 43.13
08/27/2026 16:15 10 43.09
08/27/2026 16:15 10 43.09
08/27/2026 16:15 1 43.12
08/27/2026 16:15 10 43.13
08/27/2026 16:15 10 43.13
08/27/2026 16:14 2 43.10
08/27/2026 16:14 2 43.10
08/27/2026 16:14 55 43.10
08/27/2026 16:14 25 43.10
08/27/2026 16:14 25 43.14
08/27/2026 16:14 100 43.14
08/27/2026 16:13 9 43.08
08/27/2026 16:13 1 43.08
08/27/2026 16:13 1 43.09
08/27/2026 16:13 1 43.12
08/27/2026 16:13 10 43.12
08/27/2026 16:13 100 43.12
08/27/2026 16:12 53 43.10
08/27/2026 16:11 11 43.17
08/27/2026 16:11 6 43.17
08/27/2026 16:11 10 43.17
08/27/2026 16:11 220 43.20
08/27/2026 16:11 100 43.20
08/27/2026 16:11 22 43.22
08/27/2026 16:11 30 43.27
08/27/2026 16:11 6 43.27
08/27/2026 16:11 34 43.27
08/27/2026 16:11 31 43.27
08/27/2026 16:11 9 43.26
08/27/2026 16:11 1 43.26
08/27/2026 16:11 11 43.26
08/27/2026 16:11 100 43.26
08/27/2026 16:11 75 43.25
08/27/2026 16:11 25 43.25
08/27/2026 16:11 100 43.25
08/27/2026 16:11 16 43.24
08/27/2026 16:11 25 43.24
08/27/2026 16:11 25 43.24
08/27/2026 16:11 25 43.24
08/27/2026 16:11 100 43.24
08/27/2026 16:11 14 43.24
08/27/2026 16:11 1 43.24
08/27/2026 16:11 10 43.24
08/27/2026 16:10 100 43.20
08/27/2026 16:10 10 43.20
08/27/2026 16:10 100 43.21
08/27/2026 16:10 27 43.21
08/27/2026 16:10 100 43.24
08/27/2026 16:10 100 43.24
08/27/2026 16:10 25 43.25
08/27/2026 16:10 100 43.25
08/27/2026 16:10 10 43.26
08/27/2026 16:10 6 43.26
08/27/2026 16:10 56 43.28
08/27/2026 16:10 44 43.28
08/27/2026 16:10 7 43.28
08/27/2026 16:10 10 43.28
08/27/2026 16:10 1 43.29
08/27/2026 16:09 59 43.33
08/27/2026 16:09 1 43.36
08/27/2026 16:09 1 43.37
08/27/2026 16:09 100 43.37
08/27/2026 16:09 27 43.37
08/27/2026 16:09 10 43.37
08/27/2026 16:09 10 43.37
08/27/2026 16:08 12 43.42
08/27/2026 16:08 100 43.38
08/27/2026 16:08 10 43.38
08/27/2026 16:08 10 43.38
08/27/2026 16:08 257 43.38
08/27/2026 16:08 14 43.38
08/27/2026 16:07 49 43.37
08/27/2026 16:07 86 43.40
08/27/2026 16:07 100 43.40
08/27/2026 16:07 38 43.38
08/27/2026 16:07 1 43.38
08/27/2026 16:07 4 43.38
08/27/2026 16:06 100 43.38
08/27/2026 16:06 38 43.40
08/27/2026 16:06 10 43.41
08/27/2026 16:06 100 43.43
08/27/2026 16:06 37 43.42
08/27/2026 16:06 20 43.41
08/27/2026 16:06 1 43.41
08/27/2026 16:06 84 43.41
08/27/2026 16:06 86 43.41
08/27/2026 16:06 1 43.40
08/27/2026 16:06 25 43.39
08/27/2026 16:06 100 43.37
08/27/2026 16:06 12 43.41
08/27/2026 16:06 10 43.41
08/27/2026 16:06 10 43.45
08/27/2026 16:06 2 43.45
08/27/2026 16:06 53 43.45
08/27/2026 16:06 79 43.46
08/27/2026 16:05 100 43.50
08/27/2026 16:05 40 43.50
08/27/2026 16:05 60 43.50
08/27/2026 16:05 100 43.50
08/27/2026 16:05 100 43.50
08/27/2026 16:05 59 43.47
08/27/2026 16:05 28 43.47
08/27/2026 16:05 4 43.435
08/27/2026 16:05 100 43.45
08/27/2026 16:05 100 43.45
08/27/2026 16:05 655 43.45
08/27/2026 16:05 345 43.45
08/27/2026 16:04 10 43.46
08/27/2026 16:04 60 43.46
08/27/2026 16:04 40 43.46
08/27/2026 16:04 20 43.46
08/27/2026 16:04 189 43.49
08/27/2026 16:04 51 43.49
08/27/2026 16:04 60 43.49
08/27/2026 16:04 33 43.50
08/27/2026 16:04 4 43.50
08/27/2026 16:03 100 43.50
08/27/2026 16:03 10 43.49
08/27/2026 16:03 56 43.49
08/27/2026 16:03 44 43.49
08/27/2026 16:03 10 43.48
08/27/2026 16:03 10 43.48
08/27/2026 16:03 10 43.48
08/27/2026 16:03 15 43.48
08/27/2026 16:03 10 43.48
08/27/2026 16:03 2 43.425
08/27/2026 16:02 1 43.44
08/27/2026 16:02 96 43.45
08/27/2026 16:02 4 43.45
08/27/2026 16:02 50 43.45
08/27/2026 16:02 100 43.45
08/27/2026 16:02 10 43.45
08/27/2026 16:02 3 43.45
08/27/2026 16:02 97 43.45
08/27/2026 16:02 3 43.45
08/27/2026 16:02 10 43.47
08/27/2026 16:02 20 43.48
08/27/2026 16:02 10 43.50
08/27/2026 16:02 11 43.50
08/27/2026 16:02 16 43.51
08/27/2026 16:02 10 43.545
08/27/2026 16:02 16 43.54
08/27/2026 16:01 25 43.54
08/27/2026 16:01 1 43.54
08/27/2026 16:01 100 43.54
08/27/2026 16:01 1 43.53
08/27/2026 16:01 10 43.50
08/27/2026 16:01 10 43.51
08/27/2026 16:01 100 43.52
08/27/2026 16:01 10 43.52
08/27/2026 16:01 100 43.52
08/27/2026 16:01 11 43.52
08/27/2026 16:01 36 43.53
08/27/2026 16:01 64 43.53
08/27/2026 16:01 36 43.52
08/27/2026 16:01 14 43.52
08/27/2026 16:00 100 43.49
08/27/2026 16:00 100 43.49
08/27/2026 16:00 25 43.53
08/27/2026 16:00 25 43.53
08/27/2026 16:00 25 43.53
08/27/2026 16:00 19 43.53
08/27/2026 16:00 39 43.49
08/27/2026 16:00 1 43.49
08/27/2026 15:59 90 43.54
08/27/2026 15:59 12 43.54
08/27/2026 15:59 88 43.54
08/27/2026 15:59 100 43.53
08/27/2026 15:59 90 43.53
08/27/2026 15:59 50 43.52
08/27/2026 15:59 2 43.52
08/27/2026 15:59 100 43.52
08/27/2026 15:59 3 43.485
08/27/2026 15:59 2 43.48
08/27/2026 15:59 5 43.48
08/27/2026 15:59 300 43.48
08/27/2026 15:59 16 43.49
08/27/2026 15:59 25 43.505
08/27/2026 15:59 100 43.50
08/27/2026 15:59 10 43.50
08/27/2026 15:58 10 43.55
08/27/2026 15:58 100 43.56
08/27/2026 15:58 100 43.56
08/27/2026 15:58 80 43.56
08/27/2026 15:58 25 43.57
08/27/2026 15:58 25 43.57
08/27/2026 15:58 25 43.57
08/27/2026 15:58 25 43.57
08/27/2026 15:58 100 43.57
08/27/2026 15:58 100 43.57
08/27/2026 15:58 4 43.54
08/27/2026 15:58 1 43.54
08/27/2026 15:58 1 43.54
08/27/2026 15:58 100 43.54
08/27/2026 15:58 100 43.54
08/27/2026 15:58 14 43.53
08/27/2026 15:58 14 43.52
08/27/2026 15:57 100 43.50
08/27/2026 15:57 100 43.47
08/27/2026 15:57 10 43.49
08/27/2026 15:57 40 43.49
08/27/2026 15:57 100 43.50
08/27/2026 15:57 100 43.53
08/27/2026 15:57 80 43.55
08/27/2026 15:57 100 43.55
08/27/2026 15:57 1 43.55
08/27/2026 15:57 3 43.535
08/27/2026 15:57 10 43.56
08/27/2026 15:57 40 43.56
08/27/2026 15:57 10 43.58
08/27/2026 15:57 30 43.58
08/27/2026 15:57 70 43.58
08/27/2026 15:57 24 43.58
08/27/2026 15:57 6 43.59
08/27/2026 15:56 31 43.58
08/27/2026 15:56 50 43.58
08/27/2026 15:56 40 43.57
08/27/2026 15:56 6 43.58
08/27/2026 15:56 4 43.58
08/27/2026 15:56 40 43.57
08/27/2026 15:56 10 43.58
08/27/2026 15:56 100 43.61
08/27/2026 15:56 40 43.64
08/27/2026 15:56 60 43.64
08/27/2026 15:56 100 43.64
08/27/2026 15:55 10 43.59
08/27/2026 15:54 40 43.60
08/27/2026 15:54 40 43.61
08/27/2026 15:54 40 43.61
08/27/2026 15:54 40 43.61
08/27/2026 15:54 40 43.61
08/27/2026 15:54 10 43.63
08/27/2026 15:54 10 43.68
08/27/2026 15:54 10 43.69
08/27/2026 15:54 100 43.74
08/27/2026 15:54 1 43.77
08/27/2026 15:54 99 43.77
08/27/2026 15:54 1 43.77
08/27/2026 15:54 8 43.78
08/27/2026 15:54 10 43.78
08/27/2026 15:54 25 43.78
08/27/2026 15:53 5 43.80
08/27/2026 15:53 93 43.80
08/27/2026 15:53 100 43.80
08/27/2026 15:53 73 43.79
08/27/2026 15:53 1 43.78
08/27/2026 15:53 9 43.78
08/27/2026 15:53 1 43.78
08/27/2026 15:53 1 43.75
08/27/2026 15:53 100 43.75
08/27/2026 15:52 48 43.77
08/27/2026 15:52 1 43.77
08/27/2026 15:52 200 43.74
08/27/2026 15:52 14 43.74
08/27/2026 15:52 100 43.74
08/27/2026 15:52 11 43.75
08/27/2026 15:52 19 43.75
08/27/2026 15:52 9 43.75
08/27/2026 15:52 11 43.76
08/27/2026 15:52 1 43.76
08/27/2026 15:51 100 43.74
08/27/2026 15:51 100 43.73
08/27/2026 15:51 2 43.73
08/27/2026 15:51 100 43.72
08/27/2026 15:51 1 43.72
08/27/2026 15:51 1 43.71
08/27/2026 15:51 1 43.71
08/27/2026 15:51 32 43.72
08/27/2026 15:51 100 43.72
08/27/2026 15:51 100 43.71
08/27/2026 15:51 55 43.68
08/27/2026 15:51 200 43.665
08/27/2026 15:51 25 43.68
08/27/2026 15:51 100 43.66
08/27/2026 15:51 100 43.665
08/27/2026 15:51 10 43.67
08/27/2026 15:51 190 43.67
08/27/2026 15:51 10 43.70
08/27/2026 15:50 73 43.75
08/27/2026 15:50 27 43.75
08/27/2026 15:50 4 43.76
08/27/2026 15:50 96 43.76
08/27/2026 15:50 4 43.76
08/27/2026 15:50 200 43.82
08/27/2026 15:50 37 43.83
08/27/2026 15:49 21 43.84
08/27/2026 15:49 79 43.84
08/27/2026 15:49 21 43.85
08/27/2026 15:49 200 43.87
08/27/2026 15:49 36 43.88
08/27/2026 15:49 100 43.87
08/27/2026 15:49 89 43.86
08/27/2026 15:49 1 43.85
08/27/2026 15:49 43 43.845
08/27/2026 15:49 2 43.78
08/27/2026 15:49 1 43.77
08/27/2026 15:48 100 43.61
08/27/2026 15:48 100 43.63
08/27/2026 15:48 3 43.67
08/27/2026 15:48 100 43.74
08/27/2026 15:48 100 43.74
08/27/2026 15:48 21 43.75
08/27/2026 15:47 25 43.745
08/27/2026 15:47 100 43.67
08/27/2026 15:47 100 43.63
08/27/2026 15:47 100 43.62
08/27/2026 15:47 100 43.62
08/27/2026 15:46 100 43.56
08/27/2026 15:46 200 43.58
08/27/2026 15:46 100 43.56
08/27/2026 15:46 137 43.53
08/27/2026 15:46 63 43.53
08/27/2026 15:46 17 43.53
08/27/2026 15:46 83 43.53
08/27/2026 15:46 100 43.53
08/27/2026 15:46 16 43.54
08/27/2026 15:46 25 43.54
08/27/2026 15:46 25 43.54
08/27/2026 15:45 11 43.54
08/27/2026 15:45 25 43.59
08/27/2026 15:45 25 43.59
08/27/2026 15:45 200 43.58
08/27/2026 15:45 42 43.60
08/27/2026 15:45 58 43.60
08/27/2026 15:45 10 43.59
08/27/2026 15:45 25 43.59
08/27/2026 15:45 25 43.59
08/27/2026 15:45 100 43.58
08/27/2026 15:45 100 43.58
08/27/2026 15:45 25 43.56
08/27/2026 15:45 25 43.56
08/27/2026 15:45 50 43.56
08/27/2026 15:45 1 43.56
08/27/2026 15:45 143 43.53
08/27/2026 15:45 62 43.53
08/27/2026 15:45 81 43.53
08/27/2026 15:45 19 43.53
08/27/2026 15:45 19 43.53
08/27/2026 15:45 19 43.53
08/27/2026 15:45 100 43.53
08/27/2026 15:45 100 43.53
08/27/2026 15:45 100 43.555
08/27/2026 15:45 50 43.53
08/27/2026 15:45 37 43.53
08/27/2026 15:45 1 43.51
08/27/2026 15:45 25 43.49
08/27/2026 15:45 15 43.45
08/27/2026 15:45 100 43.45
08/27/2026 15:45 100 43.45
08/27/2026 15:45 100 43.46
08/27/2026 15:45 400 43.51
08/27/2026 15:45 1 43.45
08/27/2026 15:44 3 43.45
08/27/2026 15:44 1 43.42
08/27/2026 15:44 16 43.43
08/27/2026 15:44 100 43.43
08/27/2026 15:44 5 43.35
08/27/2026 15:43 47 43.47
08/27/2026 15:43 100 43.31
08/27/2026 15:43 3 43.30
08/27/2026 15:43 5 43.30
08/27/2026 15:43 100 43.30
08/27/2026 15:41 100 43.30
08/27/2026 15:41 300 43.29
08/27/2026 15:41 100 43.29
08/27/2026 15:41 100 43.28
08/27/2026 15:40 5 43.16
08/27/2026 15:40 200 43.16
08/27/2026 15:40 5 43.16
08/27/2026 15:40 7 43.16
08/27/2026 15:40 93 43.16
08/27/2026 15:40 1 43.07
08/27/2026 15:40 100 43.09
08/27/2026 15:40 3 43.09
08/27/2026 15:40 100 43.10
08/27/2026 15:40 3 43.15
08/27/2026 15:40 103 43.16
08/27/2026 15:40 10 43.17
08/27/2026 15:40 3 43.18
08/27/2026 15:40 51 43.20
08/27/2026 15:40 49 43.20
08/27/2026 15:40 51 43.21
08/27/2026 15:40 100 43.21
08/27/2026 15:40 45 43.30
08/27/2026 15:40 5 43.30
08/27/2026 15:40 100 43.37
08/27/2026 15:38 36 43.37
08/27/2026 15:37 10 43.30
08/27/2026 15:37 44 43.30
08/27/2026 15:37 46 43.30
08/27/2026 15:37 80 43.30
08/27/2026 15:37 10 43.30
08/27/2026 15:37 60 43.30
08/27/2026 15:37 100 43.30
08/27/2026 15:37 94 43.29
08/27/2026 15:37 6 43.29
08/27/2026 15:37 34 43.29
08/27/2026 15:37 5 43.29
08/27/2026 15:37 1 43.29
08/27/2026 15:37 100 43.29
08/27/2026 15:36 15 43.33
08/27/2026 15:35 14 43.45
08/27/2026 15:35 37 43.50
08/27/2026 15:35 13 43.50
08/27/2026 15:35 87 43.50
08/27/2026 15:35 100 43.50
08/27/2026 15:35 13 43.51
08/27/2026 15:35 100 43.56
08/27/2026 15:34 1 43.60
08/27/2026 15:34 3 43.60
08/27/2026 15:34 1 43.60
08/27/2026 15:34 2 43.62
08/27/2026 15:34 1 43.62
08/27/2026 15:34 100 43.60
08/27/2026 15:33 31 43.47
08/27/2026 15:33 100 43.49
08/27/2026 15:33 100 43.44
08/27/2026 15:33 25 43.42
08/27/2026 15:33 100 43.42
08/27/2026 15:33 44 43.42
08/27/2026 15:33 100 43.44
08/27/2026 15:33 100 43.46
08/27/2026 15:33 100 43.46
08/27/2026 15:33 100 43.46
08/27/2026 15:33 41 43.44
08/27/2026 15:33 79 43.44
08/27/2026 15:33 15 43.44
08/27/2026 15:33 100 43.44
08/27/2026 15:33 10 43.43
08/27/2026 15:33 21 43.43
08/27/2026 15:33 279 43.43
08/27/2026 15:33 12 43.43
08/27/2026 15:33 8 43.43
08/27/2026 15:33 28 43.43
08/27/2026 15:33 100 43.43
08/27/2026 15:32 2 43.24
08/27/2026 15:31 100 43.23
08/27/2026 15:30 160 43.08
08/27/2026 15:30 180 43.08
08/27/2026 15:30 180 43.08
08/27/2026 15:30 38 43.08
08/27/2026 15:30 62 43.08
08/27/2026 15:30 100 43.07
08/27/2026 15:30 1 43.01
08/27/2026 15:30 12 43.01
08/27/2026 15:30 15 43.01
08/27/2026 15:30 100 42.98
08/27/2026 15:30 62 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 47 42.98
08/27/2026 15:30 100 42.97
08/27/2026 15:30 237 42.98
08/27/2026 15:30 216 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 84 42.98
08/27/2026 15:30 116 42.98
08/27/2026 15:30 37 42.98
08/27/2026 15:30 163 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 40 43.02
08/27/2026 15:30 100 42.98
08/27/2026 15:30 13 43.03
08/27/2026 15:30 200 42.99
08/27/2026 15:30 60 42.99
08/27/2026 15:30 3 42.99
08/27/2026 15:30 100 42.98
08/27/2026 15:30 100 42.97
08/27/2026 15:30 45 42.87
08/27/2026 15:30 35 42.92
08/27/2026 15:30 5 42.92
08/27/2026 15:30 21 42.92
08/27/2026 15:30 100 42.915
08/27/2026 15:30 3 42.87
08/27/2026 15:30 48 42.88
08/27/2026 15:30 22 42.90
08/27/2026 15:30 6 42.90
08/27/2026 15:30 4 42.90
08/27/2026 15:30 46 42.90
08/27/2026 15:30 100 42.90
08/27/2026 15:30 60 42.90
08/27/2026 15:30 60 42.90
08/27/2026 15:30 150 42.92
08/27/2026 15:30 150 42.96
08/27/2026 15:30 6 42.97
08/27/2026 15:30 4 42.98
08/27/2026 15:30 1 43.00
08/27/2026 15:30 5 43.00
08/27/2026 15:30 2 43.00
08/27/2026 15:30 5 43.00
08/27/2026 15:30 10 43.00
08/27/2026 15:30 100 43.00
08/27/2026 15:30 1 43.00
08/27/2026 15:30 100 43.00
08/27/2026 15:30 1 43.00
08/27/2026 15:30 80 43.00
08/27/2026 15:30 200 43.00
08/27/2026 15:30 100 43.02
08/27/2026 15:30 20 43.03
08/27/2026 15:30 5 43.03
08/27/2026 15:30 10 43.06
08/27/2026 15:30 2 43.10
08/27/2026 15:30 1 43.10
08/27/2026 15:30 15 43.10
08/27/2026 15:30 100 43.10
08/27/2026 15:30 100 43.11
08/27/2026 15:30 2 43.32
08/27/2026 15:30 20798 43.13
08/27/2026 15:29 155 43.17
08/27/2026 15:19 45 43.70
08/27/2026 14:39 2 43.50
08/27/2026 14:38 2 43.54
08/27/2026 14:38 1 43.54
08/27/2026 14:36 1 43.75
08/27/2026 14:33 1 43.58
08/27/2026 14:33 1 43.57
08/27/2026 14:33 100 43.58
08/27/2026 14:33 100 43.58
08/27/2026 14:32 1 43.60
08/27/2026 14:32 1 43.60
08/27/2026 14:32 1 43.62
08/27/2026 14:09 1 43.31
08/27/2026 14:05 1 43.57
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.57
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.62
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.62
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.62
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.67
08/27/2026 14:04 1 43.74
08/27/2026 14:04 1 43.52
08/27/2026 14:04 100 43.50
08/27/2026 13:26 1 43.41
08/27/2026 13:26 100 43.40