Academy Sports Rg
ASO
USD
BÖRSE:
NMS
Offen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 20:17:22
Geld
27.08.2026 - 20:17:31
Geld
Volumen 		Brief
27.08.2026 - 20:17:31
Brief
Volumen
42.405
-1.145 ( -2.63% )
42.39
100
42.42
200
Mehr Informationen
Analyse von TheScreener
25.08.2026
Einschätzung Eher negativ  
Interesse Mässig  
Sensibilität Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 20:17 100 42.405
08/27/2026 20:17 33 42.40
08/27/2026 20:17 5 42.40
08/27/2026 20:17 1 42.40
08/27/2026 20:17 11 42.405
08/27/2026 20:17 10 42.405
08/27/2026 20:16 100 42.41
08/27/2026 20:16 10 42.40
08/27/2026 20:16 5 42.40
08/27/2026 20:16 13 42.41
08/27/2026 20:16 13 42.41
08/27/2026 20:16 14 42.42
08/27/2026 20:16 200 42.41
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 15 42.435
08/27/2026 20:16 19 42.435
08/27/2026 20:16 21 42.43
08/27/2026 20:16 13 42.435
08/27/2026 20:16 10 42.435
08/27/2026 20:16 89 42.435
08/27/2026 20:16 100 42.435
08/27/2026 20:16 11 42.435
08/27/2026 20:16 1 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 200 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.435
08/27/2026 20:16 38 42.43
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 5 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 60 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 100 42.42
08/27/2026 20:16 10 42.42
08/27/2026 20:16 100 42.43
08/27/2026 20:16 100 42.43
08/27/2026 20:16 97 42.43
08/27/2026 20:16 3 42.43
08/27/2026 20:16 13 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 63 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 10 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 100 42.44
08/27/2026 20:16 11 42.45
08/27/2026 20:16 13 42.45
08/27/2026 20:16 21 42.45
08/27/2026 20:16 25 42.45
08/27/2026 20:16 10 42.46
08/27/2026 20:16 100 42.46
08/27/2026 20:14 5 42.45
08/27/2026 20:14 12 42.46
08/27/2026 20:14 10 42.46
08/27/2026 20:14 15 42.47
08/27/2026 20:13 10 42.44
08/27/2026 20:13 12 42.47
08/27/2026 20:13 100 42.47
08/27/2026 20:13 200 42.47
08/27/2026 20:13 12 42.47
08/27/2026 20:13 11 42.48
08/27/2026 20:13 50 42.48
08/27/2026 20:13 1 42.48
08/27/2026 20:12 34 42.50
08/27/2026 20:12 5 42.50
08/27/2026 20:12 12 42.51
08/27/2026 20:12 13 42.51
08/27/2026 20:12 30 42.51
08/27/2026 20:12 40 42.51
08/27/2026 20:12 10 42.53
08/27/2026 20:12 14 42.53
08/27/2026 20:12 10 42.53
08/27/2026 20:12 51 42.54
08/27/2026 20:12 1 42.54
08/27/2026 20:12 3 42.54
08/27/2026 20:12 1 42.54
08/27/2026 20:12 51 42.54
08/27/2026 20:12 51 42.54
08/27/2026 20:12 6 42.545
08/27/2026 20:12 20 42.545
08/27/2026 20:12 1 42.54
08/27/2026 20:12 400 42.54
08/27/2026 20:12 51 42.54
08/27/2026 20:12 19 42.54
08/27/2026 20:11 10 42.54
08/27/2026 20:11 10 42.54
08/27/2026 20:11 1 42.54
08/27/2026 20:11 20 42.535
08/27/2026 20:11 20 42.535
08/27/2026 20:11 3 42.53
08/27/2026 20:11 3 42.53
08/27/2026 20:11 59 42.54
08/27/2026 20:11 41 42.54
08/27/2026 20:11 100 42.54
08/27/2026 20:11 1 42.54
08/27/2026 20:11 11 42.55
08/27/2026 20:11 14 42.55
08/27/2026 20:11 11 42.55
08/27/2026 20:11 34 42.55
08/27/2026 20:11 66 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 34 42.55
08/27/2026 20:11 48 42.55
08/27/2026 20:11 5 42.55
08/27/2026 20:11 17 42.55
08/27/2026 20:11 3 42.55
08/27/2026 20:11 5 42.55
08/27/2026 20:11 67 42.55
08/27/2026 20:11 30 42.55
08/27/2026 20:11 87 42.55
08/27/2026 20:11 13 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 1 42.55
08/27/2026 20:11 60 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:11 60 42.55
08/27/2026 20:11 106 42.55
08/27/2026 20:11 26 42.55
08/27/2026 20:11 13 42.55
08/27/2026 20:11 100 42.55
08/27/2026 20:10 2 42.54
08/27/2026 20:10 100 42.54
08/27/2026 20:10 20 42.54
08/27/2026 20:10 10 42.54
08/27/2026 20:10 6 42.54
08/27/2026 20:10 10 42.56
08/27/2026 20:10 1 42.56
08/27/2026 20:10 100 42.56
08/27/2026 20:10 12 42.56
08/27/2026 20:10 400 42.58
08/27/2026 20:09 10 42.575
08/27/2026 20:09 15 42.58
08/27/2026 20:09 100 42.59
08/27/2026 20:09 195 42.59
08/27/2026 20:09 100 42.59
08/27/2026 20:09 14 42.61
08/27/2026 20:08 10 42.61
08/27/2026 20:08 12 42.62
08/27/2026 20:08 5 42.62
08/27/2026 20:08 100 42.62
08/27/2026 20:08 100 42.62
08/27/2026 20:08 10 42.61
08/27/2026 20:08 97 42.61
08/27/2026 20:08 113 42.61
08/27/2026 20:08 39 42.61
08/27/2026 20:08 57 42.61
08/27/2026 20:08 43 42.61
08/27/2026 20:08 3 42.61
08/27/2026 20:08 1 42.61
08/27/2026 20:08 37 42.61
08/27/2026 20:08 24 42.61
08/27/2026 20:08 5 42.61
08/27/2026 20:08 4 42.61
08/27/2026 20:07 6 42.585
08/27/2026 20:07 13 42.60
08/27/2026 20:07 46 42.60
08/27/2026 20:07 54 42.60
08/27/2026 20:07 10 42.60
08/27/2026 20:07 100 42.60
08/27/2026 20:07 6 42.60
08/27/2026 20:07 12 42.60
08/27/2026 20:07 18 42.60
08/27/2026 20:07 22 42.615
08/27/2026 20:06 9 42.615
08/27/2026 20:06 6 42.615
08/27/2026 20:06 3 42.615
08/27/2026 20:06 9 42.615
08/27/2026 20:06 11 42.615
08/27/2026 20:06 18 42.61
08/27/2026 20:06 100 42.61
08/27/2026 20:06 100 42.61
08/27/2026 20:06 100 42.61
08/27/2026 20:06 200 42.61
08/27/2026 20:06 98 42.61
08/27/2026 20:06 21 42.635
08/27/2026 20:06 15 42.635
08/27/2026 20:06 15 42.635
08/27/2026 20:06 6 42.635
08/27/2026 20:06 25 42.635
08/27/2026 20:06 7 42.635
08/27/2026 20:06 6 42.635
08/27/2026 20:06 25 42.635
08/27/2026 20:05 2 42.61
08/27/2026 20:05 21 42.63
08/27/2026 20:05 100 42.63
08/27/2026 20:05 100 42.63
08/27/2026 20:05 25 42.63
08/27/2026 20:05 25 42.63
08/27/2026 20:05 18 42.635
08/27/2026 20:05 12 42.63
08/27/2026 20:05 100 42.63
08/27/2026 20:05 1 42.63
08/27/2026 20:05 1 42.63
08/27/2026 20:05 18 42.65
08/27/2026 20:05 35 42.65
08/27/2026 20:05 12 42.65
08/27/2026 20:05 100 42.66
08/27/2026 20:05 31 42.66
08/27/2026 20:05 200 42.66
08/27/2026 20:05 100 42.66
08/27/2026 20:05 100 42.66
08/27/2026 20:05 100 42.66
08/27/2026 20:05 49 42.66
08/27/2026 20:05 16 42.67
08/27/2026 20:05 14 42.67
08/27/2026 20:05 16 42.675
08/27/2026 20:05 2 42.675
08/27/2026 20:05 11 42.675
08/27/2026 20:05 19 42.68
08/27/2026 20:05 2 42.675
08/27/2026 20:04 12 42.67
08/27/2026 20:04 15 42.675
08/27/2026 20:04 11 42.675
08/27/2026 20:04 89 42.675
08/27/2026 20:04 11 42.675
08/27/2026 20:02 84 42.70
08/27/2026 20:02 11 42.70
08/27/2026 20:02 100 42.69
08/27/2026 20:02 400 42.69
08/27/2026 20:02 10 42.675
08/27/2026 20:02 11 42.69
08/27/2026 20:02 100 42.69
08/27/2026 20:02 250 42.69
08/27/2026 20:02 12 42.705
08/27/2026 20:02 12 42.71
08/27/2026 20:02 13 42.71
08/27/2026 20:02 11 42.72
08/27/2026 20:01 9 42.72
08/27/2026 20:01 2 42.72
08/27/2026 20:01 13 42.72
08/27/2026 20:01 11 42.725
08/27/2026 20:01 11 42.73
08/27/2026 20:01 89 42.73
08/27/2026 20:01 100 42.73
08/27/2026 20:01 11 42.735
08/27/2026 20:01 100 42.74
08/27/2026 20:01 13 42.73
08/27/2026 20:01 1 42.73
08/27/2026 20:01 38 42.73
08/27/2026 20:01 14 42.71
08/27/2026 20:01 79 42.70
08/27/2026 20:01 2 42.70
08/27/2026 20:01 47 42.71
08/27/2026 20:01 100 42.71
08/27/2026 20:01 100 42.71
08/27/2026 20:01 6 42.72
08/27/2026 20:01 29 42.72
08/27/2026 20:01 100 42.73
08/27/2026 20:01 10 42.73
08/27/2026 20:00 1 42.73
08/27/2026 20:00 4 42.73
08/27/2026 20:00 1 42.73
08/27/2026 20:00 1 42.73
08/27/2026 19:59 27 42.73
08/27/2026 19:59 5 42.73
08/27/2026 19:59 2 42.73
08/27/2026 19:59 10 42.73
08/27/2026 19:59 88 42.73
08/27/2026 19:59 12 42.73
08/27/2026 19:58 10 42.73
08/27/2026 19:58 2 42.73
08/27/2026 19:58 10 42.74
08/27/2026 19:58 2 42.74
08/27/2026 19:58 5 42.74
08/27/2026 19:58 4 42.74
08/27/2026 19:58 10 42.74
08/27/2026 19:58 100 42.74
08/27/2026 19:58 100 42.74
08/27/2026 19:58 19 42.74
08/27/2026 19:58 3 42.74
08/27/2026 19:57 10 42.74
08/27/2026 19:57 5 42.75
08/27/2026 19:57 5 42.74
08/27/2026 19:57 34 42.735
08/27/2026 19:57 10 42.735
08/27/2026 19:57 8 42.73
08/27/2026 19:57 45 42.73
08/27/2026 19:56 10 42.75
08/27/2026 19:56 34 42.75
08/27/2026 19:56 10 42.76
08/27/2026 19:56 100 42.76
08/27/2026 19:56 10 42.76
08/27/2026 19:56 1 42.76
08/27/2026 19:56 10 42.77
08/27/2026 19:56 1 42.77
08/27/2026 19:56 10 42.78
08/27/2026 19:56 10 42.78
08/27/2026 19:56 4 42.78
08/27/2026 19:56 100 42.78
08/27/2026 19:56 4 42.78
08/27/2026 19:56 100 42.78
08/27/2026 19:56 11 42.79
08/27/2026 19:56 3 42.795
08/27/2026 19:56 11 42.795
08/27/2026 19:56 3 42.795
08/27/2026 19:55 2 42.80
08/27/2026 19:55 6 42.80
08/27/2026 19:55 100 42.79
08/27/2026 19:55 1 42.79
08/27/2026 19:55 200 42.79
08/27/2026 19:55 100 42.79
08/27/2026 19:55 36 42.77
08/27/2026 19:55 6 42.77
08/27/2026 19:55 80 42.77
08/27/2026 19:55 100 42.77
08/27/2026 19:55 4 42.77
08/27/2026 19:54 23 42.76
08/27/2026 19:54 7 42.76
08/27/2026 19:54 10 42.76
08/27/2026 19:54 3 42.76
08/27/2026 19:54 10 42.76
08/27/2026 19:54 8 42.76
08/27/2026 19:54 21 42.77
08/27/2026 19:54 3 42.77
08/27/2026 19:54 100 42.77
08/27/2026 19:54 100 42.77
08/27/2026 19:54 9 42.77
08/27/2026 19:54 100 42.77
08/27/2026 19:54 10 42.77
08/27/2026 19:54 4 42.77
08/27/2026 19:53 22 42.78
08/27/2026 19:53 10 42.78
08/27/2026 19:53 34 42.78
08/27/2026 19:53 15 42.78
08/27/2026 19:53 85 42.78
08/27/2026 19:53 10 42.78
08/27/2026 19:53 4 42.78
08/27/2026 19:53 100 42.78
08/27/2026 19:53 1 42.78
08/27/2026 19:53 100 42.78
08/27/2026 19:53 100 42.79
08/27/2026 19:52 10 42.79
08/27/2026 19:52 5 42.79
08/27/2026 19:52 20 42.79
08/27/2026 19:52 1 42.79
08/27/2026 19:52 99 42.79
08/27/2026 19:52 100 42.79
08/27/2026 19:52 87 42.78
08/27/2026 19:52 73 42.78
08/27/2026 19:52 50 42.78
08/27/2026 19:52 6 42.77
08/27/2026 19:52 50 42.78
08/27/2026 19:52 6 42.78
08/27/2026 19:52 1 42.78
08/27/2026 19:52 8 42.78
08/27/2026 19:52 2 42.77
08/27/2026 19:52 2 42.77
08/27/2026 19:50 2 42.76
08/27/2026 19:50 5 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 5 42.75
08/27/2026 19:50 14 42.75
08/27/2026 19:50 57 42.75
08/27/2026 19:50 39 42.75
08/27/2026 19:50 5 42.75
08/27/2026 19:50 10 42.76
08/27/2026 19:50 100 42.75
08/27/2026 19:50 34 42.75
08/27/2026 19:50 10 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 10 42.76
08/27/2026 19:50 100 42.76
08/27/2026 19:50 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:49 10 42.77
08/27/2026 19:48 9 42.77
08/27/2026 19:48 13 42.77
08/27/2026 19:48 13 42.77
08/27/2026 19:48 78 42.77
08/27/2026 19:48 1 42.77
08/27/2026 19:48 100 42.77
08/27/2026 19:48 92 42.77
08/27/2026 19:48 10 42.77
08/27/2026 19:48 97 42.77
08/27/2026 19:47 3 42.77
08/27/2026 19:47 100 42.78
08/27/2026 19:47 100 42.78
08/27/2026 19:47 100 42.78
08/27/2026 19:47 5 42.785
08/27/2026 19:46 27 42.77
08/27/2026 19:46 7 42.77
08/27/2026 19:46 21 42.77
08/27/2026 19:46 100 42.77
08/27/2026 19:46 6 42.76
08/27/2026 19:46 3 42.76
08/27/2026 19:46 17 42.76
08/27/2026 19:46 43 42.76
08/27/2026 19:46 9 42.76
08/27/2026 19:46 100 42.76
08/27/2026 19:46 5 42.75
08/27/2026 19:46 5 42.75
08/27/2026 19:45 5 42.75
08/27/2026 19:45 40 42.75
08/27/2026 19:45 5 42.75
08/27/2026 19:45 5 42.75
08/27/2026 19:45 10 42.76
08/27/2026 19:45 10 42.76
08/27/2026 19:45 100 42.76
08/27/2026 19:45 121 42.76
08/27/2026 19:45 79 42.76
08/27/2026 19:45 10 42.76
08/27/2026 19:45 100 42.76
08/27/2026 19:44 10 42.77
08/27/2026 19:44 85 42.77
08/27/2026 19:44 15 42.77
08/27/2026 19:44 100 42.77
08/27/2026 19:44 100 42.77
08/27/2026 19:44 185 42.77
08/27/2026 19:44 15 42.77
08/27/2026 19:43 10 42.78
08/27/2026 19:43 100 42.78
08/27/2026 19:43 10 42.79
08/27/2026 19:43 5 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 1 42.79
08/27/2026 19:43 11 42.79
08/27/2026 19:43 7 42.79
08/27/2026 19:43 5 42.79
08/27/2026 19:42 75 42.785
08/27/2026 19:42 25 42.785
08/27/2026 19:42 10 42.785
08/27/2026 19:42 10 42.785
08/27/2026 19:42 12 42.785
08/27/2026 19:42 10 42.785
08/27/2026 19:42 47 42.785
08/27/2026 19:41 10 42.785
08/27/2026 19:41 10 42.785
08/27/2026 19:41 100 42.78
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 12 42.79
08/27/2026 19:41 8 42.79
08/27/2026 19:41 100 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 10 42.79
08/27/2026 19:41 100 42.79
08/27/2026 19:40 15 42.80
08/27/2026 19:40 19 42.80
08/27/2026 19:40 13 42.80
08/27/2026 19:40 100 42.80
08/27/2026 19:40 100 42.80
08/27/2026 19:39 1 42.79
08/27/2026 19:39 1 42.79
08/27/2026 19:39 11 42.79
08/27/2026 19:39 29 42.79
08/27/2026 19:39 71 42.79
08/27/2026 19:39 90 42.79
08/27/2026 19:39 20 42.79
08/27/2026 19:39 9 42.79
08/27/2026 19:39 100 42.78
08/27/2026 19:39 13 42.78
08/27/2026 19:39 9 42.78
08/27/2026 19:39 100 42.78
08/27/2026 19:39 13 42.77
08/27/2026 19:39 15 42.77
08/27/2026 19:39 99 42.75
08/27/2026 19:39 100 42.75
08/27/2026 19:39 29 42.76
08/27/2026 19:39 29 42.765
08/27/2026 19:39 8 42.765
08/27/2026 19:39 21 42.765
08/27/2026 19:39 29 42.77
08/27/2026 19:39 2 42.77
08/27/2026 19:39 1 42.77
08/27/2026 19:39 1 42.77
08/27/2026 19:39 4 42.765
08/27/2026 19:39 25 42.765
08/27/2026 19:38 1 42.77
08/27/2026 19:37 9 42.77
08/27/2026 19:37 60 42.77
08/27/2026 19:37 30 42.76
08/27/2026 19:37 8 42.76
08/27/2026 19:37 10 42.76
08/27/2026 19:37 19 42.765
08/27/2026 19:36 16 42.77
08/27/2026 19:36 9 42.77
08/27/2026 19:36 19 42.77
08/27/2026 19:36 8 42.77
08/27/2026 19:36 22 42.77
08/27/2026 19:34 100 42.77
08/27/2026 19:34 1 42.78
08/27/2026 19:34 100 42.78
08/27/2026 19:34 100 42.78
08/27/2026 19:34 11 42.81
08/27/2026 19:34 100 42.81
08/27/2026 19:34 100 42.81
08/27/2026 19:34 25 42.825
08/27/2026 19:34 25 42.825
08/27/2026 19:34 15 42.825
08/27/2026 19:34 100 42.83
08/27/2026 19:34 100 42.83
08/27/2026 19:34 14 42.83
08/27/2026 19:34 89 42.83
08/27/2026 19:34 59 42.82
08/27/2026 19:34 60 42.82
08/27/2026 19:34 28 42.82
08/27/2026 19:34 100 42.82
08/27/2026 19:34 100 42.82
08/27/2026 19:34 30 42.82
08/27/2026 19:34 7 42.82
08/27/2026 19:34 55 42.82
08/27/2026 19:34 2 42.82
08/27/2026 19:34 11 42.81
08/27/2026 19:33 10 42.81
08/27/2026 19:33 200 42.81
08/27/2026 19:33 12 42.83
08/27/2026 19:33 200 42.83
08/27/2026 19:31 46 42.86
08/27/2026 19:31 11 42.88
08/27/2026 19:31 2 42.88
08/27/2026 19:31 11 42.88
08/27/2026 19:31 40 42.88
08/27/2026 19:31 11 42.90
08/27/2026 19:31 100 42.90
08/27/2026 19:31 100 42.90
08/27/2026 19:31 11 42.91
08/27/2026 19:31 11 42.91
08/27/2026 19:31 33 42.90
08/27/2026 19:31 5 42.90
08/27/2026 19:31 10 42.90
08/27/2026 19:30 12 42.91
08/27/2026 19:30 88 42.91
08/27/2026 19:30 12 42.925
08/27/2026 19:30 10 42.925
08/27/2026 19:30 100 42.925
08/27/2026 19:30 25 42.93
08/27/2026 19:29 100 42.92
08/27/2026 19:29 100 42.92
08/27/2026 19:29 20 42.91
08/27/2026 19:29 10 42.91
08/27/2026 19:29 46 42.91
08/27/2026 19:29 10 42.91
08/27/2026 19:29 47 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 4 42.92
08/27/2026 19:29 8 42.92
08/27/2026 19:29 25 42.92
08/27/2026 19:29 100 42.93
08/27/2026 19:29 97 42.93
08/27/2026 19:29 3 42.93
08/27/2026 19:29 12 42.93
08/27/2026 19:29 12 42.935
08/27/2026 19:29 14 42.94
08/27/2026 19:29 10 42.94
08/27/2026 19:29 200 42.94
08/27/2026 19:29 10 42.945
08/27/2026 19:29 100 42.95
08/27/2026 19:29 45 42.95
08/27/2026 19:29 12 42.96
08/27/2026 19:29 36 42.96
08/27/2026 19:29 41 42.96
08/27/2026 19:29 100 42.96
08/27/2026 19:29 100 42.96
08/27/2026 19:29 4 42.97
08/27/2026 19:29 100 42.97
08/27/2026 19:29 5 42.97
08/27/2026 19:29 1 42.96
08/27/2026 19:29 13 42.955
08/27/2026 19:29 10 42.955
08/27/2026 19:29 3 42.955
08/27/2026 19:29 47 42.96
08/27/2026 19:29 91 42.96
08/27/2026 19:29 9 42.96
08/27/2026 19:28 2 42.95
08/27/2026 19:28 10 42.95
08/27/2026 19:28 46 42.95
08/27/2026 19:28 3 42.945
08/27/2026 19:27 2 42.94
08/27/2026 19:27 67 42.94
08/27/2026 19:27 13 42.94
08/27/2026 19:27 18 42.945
08/27/2026 19:27 16 42.94
08/27/2026 19:27 84 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 16 42.95
08/27/2026 19:27 19 42.96
08/27/2026 19:27 1 42.96
08/27/2026 19:27 3 42.95
08/27/2026 19:27 27 42.96
08/27/2026 19:27 1 42.95
08/27/2026 19:27 100 42.94
08/27/2026 19:27 3 42.94
08/27/2026 19:27 73 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 3 42.95
08/27/2026 19:27 100 42.95
08/27/2026 19:27 52 42.95
08/27/2026 19:27 53 42.95
08/27/2026 19:27 100 42.95
08/27/2026 19:27 200 42.95
08/27/2026 19:27 100 42.955
08/27/2026 19:27 25 42.96
08/27/2026 19:27 14 42.96
08/27/2026 19:27 200 42.96
08/27/2026 19:27 5 42.96
08/27/2026 19:27 100 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 57 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 1 42.94
08/27/2026 19:27 1 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 100 42.94
08/27/2026 19:27 60 42.93
08/27/2026 19:27 60 42.93
08/27/2026 19:27 100 42.93
08/27/2026 19:27 48 42.93
08/27/2026 19:27 6 42.93
08/27/2026 19:27 100 42.93
08/27/2026 19:27 2 42.92
08/27/2026 19:27 7 42.92
08/27/2026 19:27 13 42.92
08/27/2026 19:26 10 42.91
08/27/2026 19:26 100 42.91
08/27/2026 19:26 140 42.91
08/27/2026 19:26 60 42.91
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 15 42.93
08/27/2026 19:23 60 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 120 42.93
08/27/2026 19:23 100 42.93
08/27/2026 19:23 11 42.92
08/27/2026 19:23 2 42.92
08/27/2026 19:23 25 42.92
08/27/2026 19:23 5 42.93
08/27/2026 19:23 17 42.93
08/27/2026 19:23 17 42.93
08/27/2026 19:22 27 42.94
08/27/2026 19:22 13 42.95
08/27/2026 19:22 387 42.95
08/27/2026 19:22 13 42.96
08/27/2026 19:22 19 42.95
08/27/2026 19:22 32 42.96
08/27/2026 19:22 3 42.96
08/27/2026 19:22 36 42.96
08/27/2026 19:22 16 42.96
08/27/2026 19:22 69 42.965
08/27/2026 19:22 19 42.97
08/27/2026 19:22 22 42.97
08/27/2026 19:22 100 42.985
08/27/2026 19:22 96 42.99
08/27/2026 19:22 456 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 1036 42.99
08/27/2026 19:22 200 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 12 42.99
08/27/2026 19:22 155 42.99
08/27/2026 19:22 100 42.995
08/27/2026 19:22 100 42.995
08/27/2026 19:22 100 43.00
08/27/2026 19:22 12 42.98
08/27/2026 19:22 100 43.00
08/27/2026 19:22 400 43.00
08/27/2026 19:22 800 43.00
08/27/2026 19:22 10 42.995
08/27/2026 19:22 12 43.01
08/27/2026 19:22 100 43.01
08/27/2026 19:22 389 43.01
08/27/2026 19:22 11 43.02
08/27/2026 19:22 28 43.02
08/27/2026 19:22 10 43.02
08/27/2026 19:22 10 43.02
08/27/2026 19:22 2 43.02
08/27/2026 19:22 100 43.02
08/27/2026 19:22 13 43.02
08/27/2026 19:22 100 43.01
08/27/2026 19:22 100 43.01
08/27/2026 19:22 44 42.99
08/27/2026 19:22 1 42.99
08/27/2026 19:22 37 42.99
08/27/2026 19:22 100 42.99
08/27/2026 19:22 128 42.99
08/27/2026 19:22 6 42.99
08/27/2026 19:22 5 42.99
08/27/2026 19:22 10 42.99
08/27/2026 19:22 6 42.99
08/27/2026 19:21 53 43.00
08/27/2026 19:21 23 43.00
08/27/2026 19:21 24 43.00
08/27/2026 19:21 10 43.00
08/27/2026 19:21 26 43.00
08/27/2026 19:20 7 43.01
08/27/2026 19:20 7 43.01
08/27/2026 19:20 5 43.02
08/27/2026 19:20 7 43.02
08/27/2026 19:19 3 43.025
08/27/2026 19:19 11 43.025
08/27/2026 19:18 1 43.03
08/27/2026 19:18 12 43.03
08/27/2026 19:18 1 43.03
08/27/2026 19:17 11 43.02
08/27/2026 19:17 12 43.02
08/27/2026 19:17 100 43.02
08/27/2026 19:16 63 43.05
08/27/2026 19:16 37 43.05
08/27/2026 19:16 15 43.03
08/27/2026 19:16 52 43.03
08/27/2026 19:16 10 43.04
08/27/2026 19:16 100 43.04
08/27/2026 19:16 12 43.04
08/27/2026 19:16 7 43.05
08/27/2026 19:16 7 43.05
08/27/2026 19:16 75 43.05
08/27/2026 19:16 25 43.05
08/27/2026 19:16 12 43.06
08/27/2026 19:16 100 43.06
08/27/2026 19:16 100 43.06
08/27/2026 19:16 100 43.06
08/27/2026 19:16 12 43.07
08/27/2026 19:16 12 43.07
08/27/2026 19:16 11 43.07
08/27/2026 19:16 11 43.07
08/27/2026 19:16 11 43.07
08/27/2026 19:16 10 43.07
08/27/2026 19:15 10 43.07
08/27/2026 19:15 12 43.07
08/27/2026 19:15 11 43.07
08/27/2026 19:15 11 43.07
08/27/2026 19:15 11 43.07
08/27/2026 19:15 10 43.07
08/27/2026 19:15 1 43.07
08/27/2026 19:15 3 43.07
08/27/2026 19:15 100 43.08
08/27/2026 19:15 12 43.08
08/27/2026 19:15 14 43.08
08/27/2026 19:15 1 43.07
08/27/2026 19:15 10 43.07
08/27/2026 19:15 40 43.07
08/27/2026 19:15 40 43.07
08/27/2026 19:15 1 43.06
08/27/2026 19:14 25 43.06
08/27/2026 19:14 1 43.06
08/27/2026 19:13 41 43.04
08/27/2026 19:13 100 43.04
08/27/2026 19:13 41 43.04
08/27/2026 19:13 10 43.055
08/27/2026 19:13 15 43.055
08/27/2026 19:13 13 43.06
08/27/2026 19:13 15 43.06
08/27/2026 19:13 11 43.065
08/27/2026 19:13 1 43.07
08/27/2026 19:13 1 43.06
08/27/2026 19:13 36 43.06
08/27/2026 19:13 18 43.05
08/27/2026 19:13 41 43.05
08/27/2026 19:13 41 43.05
08/27/2026 19:13 100 43.05
08/27/2026 19:13 100 43.05
08/27/2026 19:13 100 43.04
08/27/2026 19:13 1 43.04
08/27/2026 19:13 20 43.04
08/27/2026 19:13 71 43.04
08/27/2026 19:13 85 43.04
08/27/2026 19:13 100 43.04
08/27/2026 19:13 20 43.03
08/27/2026 19:13 100 43.03
08/27/2026 19:13 18 43.03
08/27/2026 19:13 2 43.03
08/27/2026 19:13 100 43.01
08/27/2026 19:13 33 43.01
08/27/2026 19:13 100 43.01
08/27/2026 19:13 41 43.01
08/27/2026 19:13 9 43.00
08/27/2026 19:13 1643 43.00
08/27/2026 19:13 103 43.00
08/27/2026 19:13 10 43.00
08/27/2026 19:13 7 43.00
08/27/2026 19:13 13 43.00
08/27/2026 19:13 100 43.00
08/27/2026 19:13 10 43.015
08/27/2026 19:13 12 43.02
08/27/2026 19:13 100 43.02
08/27/2026 19:13 13 43.03
08/27/2026 19:13 11 43.03
08/27/2026 19:13 100 43.03
08/27/2026 19:13 7 43.03
08/27/2026 19:13 60 43.03
08/27/2026 19:13 100 43.03
08/27/2026 19:12 100 43.015
08/27/2026 19:12 400 43.02
08/27/2026 19:12 11 43.02
08/27/2026 19:12 1 43.02
08/27/2026 19:12 10 43.01
08/27/2026 19:12 52 43.01
08/27/2026 19:12 48 43.01
08/27/2026 19:12 12 43.02
08/27/2026 19:12 10 43.02
08/27/2026 19:11 32 43.02
08/27/2026 19:11 1 43.02
08/27/2026 19:11 4 43.02
08/27/2026 19:11 8 43.02
08/27/2026 19:11 4 43.02
08/27/2026 19:10 1 43.015
08/27/2026 19:10 15 43.02
08/27/2026 19:10 12 43.02
08/27/2026 19:10 55 43.02
08/27/2026 19:10 45 43.02
08/27/2026 19:10 36 43.02
08/27/2026 19:10 64 43.02
08/27/2026 19:09 100 43.04
08/27/2026 19:09 13 43.045
08/27/2026 19:09 24 43.045
08/27/2026 19:09 11 43.045
08/27/2026 19:09 100 43.05
08/27/2026 19:09 60 43.03
08/27/2026 19:09 3 43.03
08/27/2026 19:09 100 43.03
08/27/2026 19:09 6 43.03
08/27/2026 19:09 29 43.03
08/27/2026 19:09 11 43.03
08/27/2026 19:09 100 43.03
08/27/2026 19:09 10 43.02
08/27/2026 19:09 1 43.02
08/27/2026 19:09 17 43.015
08/27/2026 19:09 12 43.015
08/27/2026 19:09 23 43.015
08/27/2026 19:09 21 43.01
08/27/2026 19:08 12 43.01
08/27/2026 19:08 2 43.01
08/27/2026 19:08 100 43.02
08/27/2026 19:08 2 43.02
08/27/2026 19:08 14 43.02
08/27/2026 19:08 91 43.02
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 60 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 100 43.01
08/27/2026 19:08 27 43.01
08/27/2026 19:07 17 42.98
08/27/2026 19:07 83 42.98
08/27/2026 19:07 17 42.995
08/27/2026 19:07 3 42.995
08/27/2026 19:07 73 43.01
08/27/2026 19:07 27 43.00
08/27/2026 19:07 6 43.00
08/27/2026 19:07 100 42.99
08/27/2026 19:07 1 42.99
08/27/2026 19:07 99 42.99
08/27/2026 19:07 100 42.99
08/27/2026 19:07 100 42.98
08/27/2026 19:07 14 42.98
08/27/2026 19:07 100 42.98
08/27/2026 19:07 100 42.97
08/27/2026 19:07 38 42.97
08/27/2026 19:07 29 42.97
08/27/2026 19:07 5 42.96
08/27/2026 19:07 6 42.96
08/27/2026 19:07 1 42.95
08/27/2026 19:06 54 42.94
08/27/2026 19:05 100 42.94
08/27/2026 19:05 11 42.94
08/27/2026 19:05 97 42.95
08/27/2026 19:05 1 42.95
08/27/2026 19:05 2 42.95
08/27/2026 19:05 11 42.95
08/27/2026 19:05 100 42.95
08/27/2026 19:05 200 42.95
08/27/2026 19:05 11 42.95
08/27/2026 19:05 40 42.95
08/27/2026 19:05 60 42.95
08/27/2026 19:05 9 42.97
08/27/2026 19:05 10 42.98
08/27/2026 19:05 100 42.97
08/27/2026 19:05 28 42.97
08/27/2026 19:05 200 42.98
08/27/2026 19:05 100 42.98
08/27/2026 19:05 10 42.98
08/27/2026 19:05 8 43.005
08/27/2026 19:05 10 43.00
08/27/2026 19:05 50 43.00
08/27/2026 19:05 150 43.00
08/27/2026 19:05 14 43.00
08/27/2026 19:05 50 43.01
08/27/2026 19:04 17 43.01
08/27/2026 19:04 100 43.01
08/27/2026 19:04 15 43.01
08/27/2026 19:04 13 43.02
08/27/2026 19:04 34 43.02
08/27/2026 19:04 16 43.03
08/27/2026 19:04 14 43.03
08/27/2026 19:04 100 43.03
08/27/2026 19:04 87 43.03
08/27/2026 19:04 13 43.03
08/27/2026 19:04 12 43.04
08/27/2026 19:03 9 43.05
08/27/2026 19:03 98 43.06
08/27/2026 19:03 100 43.06
08/27/2026 19:03 1 43.05
08/27/2026 19:03 1 43.05
08/27/2026 19:02 16 43.05
08/27/2026 19:02 84 43.05
08/27/2026 19:02 16 43.05
08/27/2026 19:02 25 43.03
08/27/2026 19:02 25 43.03
08/27/2026 19:02 25 43.03
08/27/2026 19:02 100 43.04
08/27/2026 19:02 15 43.02
08/27/2026 19:02 6 43.02
08/27/2026 19:02 1 43.01
08/27/2026 19:02 29 43.01
08/27/2026 19:01 25 43.00
08/27/2026 19:01 5 42.98
08/27/2026 19:01 5 43.00
08/27/2026 19:01 35 43.01
08/27/2026 19:01 11 43.01
08/27/2026 19:00 1 43.01
08/27/2026 19:00 9 43.01
08/27/2026 19:00 10 43.01
08/27/2026 19:00 100 43.01
08/27/2026 19:00 12 43.025
08/27/2026 19:00 1 43.025
08/27/2026 19:00 1 43.03
08/27/2026 18:59 1 43.03
08/27/2026 18:59 10 43.00
08/27/2026 18:59 200 43.00
08/27/2026 18:59 100 43.00
08/27/2026 18:59 200 43.00
08/27/2026 18:58 11 43.02
08/27/2026 18:58 110 43.00
08/27/2026 18:58 90 43.00
08/27/2026 18:58 10 43.00
08/27/2026 18:58 10 42.99
08/27/2026 18:58 10 43.00
08/27/2026 18:58 15 43.00
08/27/2026 18:58 100 43.00
08/27/2026 18:58 3 43.01
08/27/2026 18:58 12 43.01
08/27/2026 18:58 100 43.01
08/27/2026 18:58 100 43.01
08/27/2026 18:58 1 43.02
08/27/2026 18:58 85 43.02
08/27/2026 18:58 74 43.02
08/27/2026 18:58 13 43.02
08/27/2026 18:58 6 43.02
08/27/2026 18:58 33 43.02
08/27/2026 18:58 48 43.01
08/27/2026 18:58 89 43.005
08/27/2026 18:58 11 43.005
08/27/2026 18:58 8 43.01
08/27/2026 18:58 28 43.01
08/27/2026 18:57 37 43.01
08/27/2026 18:57 6 43.01
08/27/2026 18:57 1 43.01
08/27/2026 18:57 93 43.01
08/27/2026 18:57 7 43.01
08/27/2026 18:57 100 43.00
08/27/2026 18:57 100 42.99
08/27/2026 18:57 34 42.99
08/27/2026 18:57 89 42.99
08/27/2026 18:57 33 42.99
08/27/2026 18:57 60 42.98
08/27/2026 18:57 17 42.98
08/27/2026 18:57 2 42.98
08/27/2026 18:57 6 42.98
08/27/2026 18:57 5 42.98
08/27/2026 18:57 57 42.96
08/27/2026 18:56 67 42.99
08/27/2026 18:56 93 42.99
08/27/2026 18:56 99 42.98
08/27/2026 18:56 1 42.98
08/27/2026 18:55 5 42.99
08/27/2026 18:55 5 42.98
08/27/2026 18:55 100 42.96
08/27/2026 18:55 100 42.95
08/27/2026 18:55 4 42.95
08/27/2026 18:55 34 42.95
08/27/2026 18:55 5 42.95
08/27/2026 18:55 8 42.94
08/27/2026 18:55 14 42.94
08/27/2026 18:55 1 42.93
08/27/2026 18:55 15 42.93
08/27/2026 18:55 100 42.93
08/27/2026 18:55 1 42.94
08/27/2026 18:54 15 42.955
08/27/2026 18:54 11 42.955
08/27/2026 18:54 15 42.955
08/27/2026 18:54 18 42.96
08/27/2026 18:53 20 42.96
08/27/2026 18:53 2 42.99
08/27/2026 18:53 100 42.96
08/27/2026 18:53 100 42.95
08/27/2026 18:53 1 42.95
08/27/2026 18:53 100 42.95
08/27/2026 18:53 14 42.95
08/27/2026 18:53 100 42.95
08/27/2026 18:53 100 42.95
08/27/2026 18:53 12 42.97
08/27/2026 18:53 4 42.96
08/27/2026 18:53 2 42.96
08/27/2026 18:53 25 42.96
08/27/2026 18:53 100 42.98
08/27/2026 18:53 39 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 49 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 100 42.98
08/27/2026 18:53 42 42.99
08/27/2026 18:53 38 42.99
08/27/2026 18:53 24 42.99
08/27/2026 18:53 35 42.99
08/27/2026 18:53 100 42.99
08/27/2026 18:53 100 42.99
08/27/2026 18:53 100 42.97
08/27/2026 18:53 57 42.95
08/27/2026 18:53 100 42.94
08/27/2026 18:53 100 42.94
08/27/2026 18:53 41 42.93
08/27/2026 18:53 34 42.92
08/27/2026 18:53 100 42.92
08/27/2026 18:53 100 42.91
08/27/2026 18:53 15 42.90
08/27/2026 18:53 85 42.90
08/27/2026 18:53 1 42.90
08/27/2026 18:53 2 42.90
08/27/2026 18:53 3 42.90
08/27/2026 18:53 9 42.89
08/27/2026 18:52 4 42.87
08/27/2026 18:52 34 42.88
08/27/2026 18:51 105 42.86
08/27/2026 18:51 95 42.86
08/27/2026 18:51 5 42.86
08/27/2026 18:51 33 42.85
08/27/2026 18:51 100 42.85
08/27/2026 18:51 34 42.85
08/27/2026 18:51 5 42.85
08/27/2026 18:51 1 42.84
08/27/2026 18:51 1 42.83
08/27/2026 18:51 5 42.82
08/27/2026 18:51 1 42.82
08/27/2026 18:51 99 42.82
08/27/2026 18:51 2 42.81
08/27/2026 18:51 42 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 50 42.80
08/27/2026 18:51 2 42.80
08/27/2026 18:51 16 42.80
08/27/2026 18:51 20 42.80
08/27/2026 18:51 100 42.80
08/27/2026 18:51 100 42.80
08/27/2026 18:51 84 42.80
08/27/2026 18:51 16 42.80
08/27/2026 18:51 1 42.80
08/27/2026 18:50 100 42.79
08/27/2026 18:50 12 42.78
08/27/2026 18:50 4 42.78
08/27/2026 18:50 100 42.78
08/27/2026 18:50 13 42.78
08/27/2026 18:50 100 42.79
08/27/2026 18:50 14 42.78
08/27/2026 18:50 12 42.79
08/27/2026 18:50 5 42.79
08/27/2026 18:50 15 42.79
08/27/2026 18:50 10 42.79
08/27/2026 18:50 200 42.79
08/27/2026 18:50 100 42.79
08/27/2026 18:50 200 42.78
08/27/2026 18:50 33 42.78
08/27/2026 18:50 16 42.78
08/27/2026 18:50 100 42.78
08/27/2026 18:50 100 42.78
08/27/2026 18:50 33 42.78
08/27/2026 18:50 10 42.79
08/27/2026 18:50 47 42.79
08/27/2026 18:50 30 42.78
08/27/2026 18:50 7 42.78
08/27/2026 18:50 30 42.78
08/27/2026 18:50 1 42.78
08/27/2026 18:50 99 42.78
08/27/2026 18:50 30 42.77
08/27/2026 18:50 7 42.76
08/27/2026 18:50 39 42.76
08/27/2026 18:50 11 42.76
08/27/2026 18:50 17 42.76
08/27/2026 18:50 2 42.77
08/27/2026 18:50 1 42.76
08/27/2026 18:50 99 42.76
08/27/2026 18:50 100 42.76
08/27/2026 18:50 200 42.76
08/27/2026 18:50 100 42.76
08/27/2026 18:50 1 42.77
08/27/2026 18:49 10 42.78
08/27/2026 18:49 12 42.78
08/27/2026 18:49 99 42.80
08/27/2026 18:49 1 42.79
08/27/2026 18:49 99 42.79
08/27/2026 18:49 100 42.78
08/27/2026 18:49 11 42.78
08/27/2026 18:49 1 42.785
08/27/2026 18:49 100 42.79
08/27/2026 18:49 100 42.79
08/27/2026 18:49 1 42.79
08/27/2026 18:49 30 42.77
08/27/2026 18:49 34 42.77
08/27/2026 18:49 11 42.77
08/27/2026 18:49 33 42.77
08/27/2026 18:49 89 42.76
08/27/2026 18:49 25 42.74
08/27/2026 18:49 25 42.74
08/27/2026 18:49 25 42.74
08/27/2026 18:49 25 42.74
08/27/2026 18:49 400 42.74
08/27/2026 18:49 35 42.74
08/27/2026 18:49 100 42.74
08/27/2026 18:49 293 42.74
08/27/2026 18:49 320 42.74
08/27/2026 18:49 100 42.74
08/27/2026 18:49 80 42.74
08/27/2026 18:49 15 42.715
08/27/2026 18:49 21 42.715
08/27/2026 18:49 17 42.715
08/27/2026 18:49 20 42.74
08/27/2026 18:49 10 42.74
08/27/2026 18:49 100 42.73
08/27/2026 18:49 60 42.73
08/27/2026 18:49 10 42.73
08/27/2026 18:49 90 42.73
08/27/2026 18:49 100 42.73
08/27/2026 18:49 10 42.73
08/27/2026 18:49 200 42.72
08/27/2026 18:49 90 42.73
08/27/2026 18:49 10 42.73
08/27/2026 18:49 85 42.71
08/27/2026 18:49 15 42.71
08/27/2026 18:49 100 42.72
08/27/2026 18:49 200 42.72
08/27/2026 18:49 100 42.72
08/27/2026 18:49 1 42.73
08/27/2026 18:49 100 42.72
08/27/2026 18:49 34 42.72
08/27/2026 18:49 65 42.72
08/27/2026 18:49 388 42.70
08/27/2026 18:49 12 42.705
08/27/2026 18:49 100 42.71
08/27/2026 18:49 100 42.71
08/27/2026 18:49 2 42.71
08/27/2026 18:49 98 42.71
08/27/2026 18:49 100 42.72
08/27/2026 18:49 2 42.72
08/27/2026 18:49 100 42.72
08/27/2026 18:49 18 42.73
08/27/2026 18:48 85 42.73
08/27/2026 18:48 15 42.73
08/27/2026 18:48 18 42.74
08/27/2026 18:48 100 42.75
08/27/2026 18:48 100 42.73
08/27/2026 18:48 34 42.74
08/27/2026 18:48 3 42.74
08/27/2026 18:48 11 42.73
08/27/2026 18:48 100 42.73
08/27/2026 18:48 100 42.73
08/27/2026 18:48 237 42.73
08/27/2026 18:48 63 42.73
08/27/2026 18:48 10 42.75
08/27/2026 18:48 5 42.74
08/27/2026 18:48 13 42.75
08/27/2026 18:48 1 42.75
08/27/2026 18:48 25 42.75
08/27/2026 18:48 2 42.75
08/27/2026 18:48 25 42.75
08/27/2026 18:47 1 42.76
08/27/2026 18:47 7 42.76
08/27/2026 18:46 16 42.75
08/27/2026 18:46 40 42.75
08/27/2026 18:46 22 42.75
08/27/2026 18:46 3 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 25 42.75
08/27/2026 18:46 100 42.75
08/27/2026 18:44 1 42.73
08/27/2026 18:43 12 42.76
08/27/2026 18:43 38 42.74
08/27/2026 18:43 34 42.74
08/27/2026 18:43 100 42.73
08/27/2026 18:43 4 42.73
08/27/2026 18:43 26 42.73
08/27/2026 18:43 100 42.72
08/27/2026 18:42 14 42.69
08/27/2026 18:42 186 42.69
08/27/2026 18:42 100 42.72
08/27/2026 18:42 100 42.69
08/27/2026 18:42 100 42.70
08/27/2026 18:42 4 42.69
08/27/2026 18:42 96 42.69
08/27/2026 18:42 100 42.69
08/27/2026 18:42 100 42.69
08/27/2026 18:42 100 42.68
08/27/2026 18:42 100 42.68
08/27/2026 18:42 100 42.67
08/27/2026 18:42 100 42.67
08/27/2026 18:42 600 42.67
08/27/2026 18:42 12 42.67
08/27/2026 18:42 11 42.69
08/27/2026 18:42 200 42.69
08/27/2026 18:42 100 42.70
08/27/2026 18:42 11 42.70
08/27/2026 18:42 200 42.71
08/27/2026 18:42 11 42.71
08/27/2026 18:42 12 42.735
08/27/2026 18:42 100 42.74
08/27/2026 18:42 100 42.73
08/27/2026 18:42 12 42.73
08/27/2026 18:42 100 42.75
08/27/2026 18:42 100 42.75
08/27/2026 18:42 200 42.75
08/27/2026 18:42 22 42.75
08/27/2026 18:42 300 42.75
08/27/2026 18:42 100 42.75
08/27/2026 18:42 12 42.78
08/27/2026 18:42 10 42.78
08/27/2026 18:42 11 42.78
08/27/2026 18:42 11 42.78
08/27/2026 18:42 78 42.78
08/27/2026 18:42 10 42.78
08/27/2026 18:42 11 42.78
08/27/2026 18:42 100 42.79
08/27/2026 18:42 100 42.80
08/27/2026 18:42 100 42.79
08/27/2026 18:42 100 42.79
08/27/2026 18:42 100 42.76
08/27/2026 18:42 6 42.76
08/27/2026 18:42 35 42.75
08/27/2026 18:42 3 42.75
08/27/2026 18:42 12 42.75
08/27/2026 18:42 50 42.75
08/27/2026 18:42 38 42.75
08/27/2026 18:42 100 42.74
08/27/2026 18:42 100 42.74
08/27/2026 18:42 34 42.74
08/27/2026 18:42 1 42.74
08/27/2026 18:42 800 42.70
08/27/2026 18:42 34 42.71
08/27/2026 18:42 38 42.70
08/27/2026 18:42 100 42.70
08/27/2026 18:42 25 42.675
08/27/2026 18:42 25 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 25 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 100 42.675
08/27/2026 18:42 200 42.67
08/27/2026 18:42 1 42.66
08/27/2026 18:42 18 42.66
08/27/2026 18:42 100 42.66
08/27/2026 18:42 41 42.65
08/27/2026 18:42 32 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 33 42.62
08/27/2026 18:42 100 42.62
08/27/2026 18:42 100 42.61
08/27/2026 18:42 100 42.60
08/27/2026 18:42 100 42.595
08/27/2026 18:42 100 42.60
08/27/2026 18:42 100 42.61
08/27/2026 18:42 100 42.61
08/27/2026 18:42 11 42.61
08/27/2026 18:42 100 42.60
08/27/2026 18:42 34 42.60
08/27/2026 18:42 4 42.59
08/27/2026 18:42 99 42.59
08/27/2026 18:42 100 42.58
08/27/2026 18:42 100 42.58
08/27/2026 18:42 29 42.58
08/27/2026 18:42 100 42.57
08/27/2026 18:42 100 42.565
08/27/2026 18:41 1 42.565
08/27/2026 18:41 11 42.56
08/27/2026 18:41 11 42.56
08/27/2026 18:41 850 42.56
08/27/2026 18:41 100 42.56
08/27/2026 18:40 49 42.56
08/27/2026 18:39 6 42.56
08/27/2026 18:39 1 42.56
08/27/2026 18:39 42 42.56
08/27/2026 18:39 30 42.56
08/27/2026 18:39 11 42.565
08/27/2026 18:39 11 42.57
08/27/2026 18:39 100 42.57
08/27/2026 18:39 100 42.57
08/27/2026 18:39 200 42.57
08/27/2026 18:39 1 42.57
08/27/2026 18:39 100 42.57
08/27/2026 18:39 56 42.57
08/27/2026 18:39 44 42.57
08/27/2026 18:39 2 42.58
08/27/2026 18:39 12 42.585
08/27/2026 18:39 11 42.585
08/27/2026 18:39 12 42.585
08/27/2026 18:39 13 42.585
08/27/2026 18:39 100 42.58
08/27/2026 18:39 42 42.56
08/27/2026 18:39 258 42.56
08/27/2026 18:39 3 42.56
08/27/2026 18:39 100 42.56
08/27/2026 18:39 15 42.56
08/27/2026 18:38 67 42.55
08/27/2026 18:38 1 42.56
08/27/2026 18:38 299 42.56
08/27/2026 18:38 1 42.56
08/27/2026 18:38 100 42.56
08/27/2026 18:38 200 42.55
08/27/2026 18:38 400 42.55
08/27/2026 18:38 10 42.565
08/27/2026 18:38 10 42.565
08/27/2026 18:38 50 42.57
08/27/2026 18:38 50 42.57
08/27/2026 18:38 24 42.57
08/27/2026 18:38 25 42.55
08/27/2026 18:38 32 42.54
08/27/2026 18:38 1 42.54
08/27/2026 18:38 1 42.54
08/27/2026 18:38 6 42.54
08/27/2026 18:38 5 42.52
08/27/2026 18:38 25 42.51
08/27/2026 18:38 5 42.51
08/27/2026 18:38 200 42.50
08/27/2026 18:38 25 42.50
08/27/2026 18:38 100 42.50
08/27/2026 18:38 100 42.50
08/27/2026 18:38 17 42.49
08/27/2026 18:38 200 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 37 42.50
08/27/2026 18:38 12 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 100 42.50
08/27/2026 18:38 100 42.49
08/27/2026 18:38 40 42.49
08/27/2026 18:38 20 42.49
08/27/2026 18:38 100 42.49
08/27/2026 18:38 20 42.49
08/27/2026 18:38 80 42.49
08/27/2026 18:38 100 42.49
08/27/2026 18:38 100 42.48
08/27/2026 18:38 100 42.48
08/27/2026 18:38 80 42.49
08/27/2026 18:38 12 42.50
08/27/2026 18:38 293 42.50
08/27/2026 18:38 660 42.50
08/27/2026 18:38 742 42.50
08/27/2026 18:38 1402 42.50
08/27/2026 18:38 2570 42.50
08/27/2026 18:38 80 42.50
08/27/2026 18:38 82 42.505
08/27/2026 18:38 18 42.50
08/27/2026 18:38 100 42.49
08/27/2026 18:38 28 42.49
08/27/2026 18:38 1 42.48
08/27/2026 18:38 5 42.48
08/27/2026 18:38 5 42.47
08/27/2026 18:38 1 42.46
08/27/2026 18:38 160 42.45
08/27/2026 18:38 1 42.45
08/27/2026 18:38 18 42.45
08/27/2026 18:38 100 42.44
08/27/2026 18:38 90 42.44
08/27/2026 18:38 88 42.44
08/27/2026 18:38 100 42.44
08/27/2026 18:38 16 42.43
08/27/2026 18:38 52 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 400 42.425
08/27/2026 18:38 100 42.425
08/27/2026 18:38 142 42.41
08/27/2026 18:38 142 42.41
08/27/2026 18:38 90 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 80 42.42
08/27/2026 18:38 100 42.43
08/27/2026 18:38 100 42.42
08/27/2026 18:38 2 42.42
08/27/2026 18:38 26 42.41
08/27/2026 18:38 300 42.41
08/27/2026 18:38 2 42.41
08/27/2026 18:38 100 42.41
08/27/2026 18:38 100 42.40
08/27/2026 18:38 84 42.40
08/27/2026 18:38 100 42.39
08/27/2026 18:38 80 42.39
08/27/2026 18:38 280 42.385
08/27/2026 18:38 10 42.38
08/27/2026 18:38 11 42.39
08/27/2026 18:38 100 42.39
08/27/2026 18:38 100 42.39
08/27/2026 18:38 10 42.40
08/27/2026 18:38 10 42.40
08/27/2026 18:38 11 42.40
08/27/2026 18:38 11 42.41
08/27/2026 18:38 11 42.41
08/27/2026 18:38 100 42.41
08/27/2026 18:38 100 42.41
08/27/2026 18:38 1 42.42
08/27/2026 18:38 12 42.42
08/27/2026 18:38 88 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 100 42.42
08/27/2026 18:38 12 42.43
08/27/2026 18:38 26 42.43
08/27/2026 18:38 12 42.43
08/27/2026 18:37 12 42.43
08/27/2026 18:37 10 42.43
08/27/2026 18:37 18 42.43
08/27/2026 18:37 60 42.43
08/27/2026 18:37 100 42.43
08/27/2026 18:37 100 42.42
08/27/2026 18:37 75 42.42
08/27/2026 18:37 25 42.42
08/27/2026 18:37 31 42.42
08/27/2026 18:37 100 42.42
08/27/2026 18:37 27 42.39
08/27/2026 18:37 100 42.39
08/27/2026 18:37 60 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 3 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 10 42.365
08/27/2026 18:37 10 42.365
08/27/2026 18:37 10 42.365
08/27/2026 18:37 11 42.36
08/27/2026 18:37 10 42.36
08/27/2026 18:37 2 42.36
08/27/2026 18:37 9 42.36
08/27/2026 18:37 9 42.36
08/27/2026 18:37 14 42.36
08/27/2026 18:37 1 42.36
08/27/2026 18:37 11 42.365
08/27/2026 18:37 11 42.37
08/27/2026 18:37 100 42.37
08/27/2026 18:37 11 42.38
08/27/2026 18:37 1 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 100 42.38
08/27/2026 18:37 12 42.38
08/27/2026 18:37 1 42.38
08/27/2026 18:37 1 42.39
08/27/2026 18:37 2 42.39
08/27/2026 18:37 10 42.39
08/27/2026 18:36 26 42.39
08/27/2026 18:36 2 42.39
08/27/2026 18:36 32 42.39
08/27/2026 18:36 11 42.39
08/27/2026 18:36 11 42.40
08/27/2026 18:36 2 42.40
08/27/2026 18:36 11 42.40
08/27/2026 18:36 100 42.40
08/27/2026 18:36 100 42.40
08/27/2026 18:36 48 42.42
08/27/2026 18:36 62 42.42
08/27/2026 18:36 100 42.41
08/27/2026 18:36 90 42.41
08/27/2026 18:36 10 42.41
08/27/2026 18:36 69 42.42
08/27/2026 18:36 69 42.42
08/27/2026 18:36 69 42.42
08/27/2026 18:36 31 42.42
08/27/2026 18:36 6 42.42
08/27/2026 18:36 56 42.42
08/27/2026 18:36 200 42.42
08/27/2026 18:36 27 42.41
08/27/2026 18:36 73 42.41
08/27/2026 18:36 27 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 21 42.41
08/27/2026 18:36 39 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 100 42.41
08/27/2026 18:36 29 42.40
08/27/2026 18:36 71 42.40
08/27/2026 18:36 37 42.40
08/27/2026 18:36 60 42.40
08/27/2026 18:36 100 42.40
08/27/2026 18:35 66 42.39
08/27/2026 18:35 10 42.39
08/27/2026 18:35 24 42.39
08/27/2026 18:35 100 42.39
08/27/2026 18:35 100 42.39
08/27/2026 18:35 1 42.39
08/27/2026 18:35 10 42.39
08/27/2026 18:35 90 42.39
08/27/2026 18:35 10 42.39
08/27/2026 18:35 100 42.39
08/27/2026 18:35 10 42.40
08/27/2026 18:35 5 42.40
08/27/2026 18:35 12 42.40
08/27/2026 18:35 12 42.40
08/27/2026 18:35 14 42.40
08/27/2026 18:35 14 42.40
08/27/2026 18:35 21 42.40
08/27/2026 18:35 7 42.40
08/27/2026 18:35 10 42.40
08/27/2026 18:35 10 42.39
08/27/2026 18:34 10 42.39
08/27/2026 18:34 1 42.39
08/27/2026 18:34 10 42.39
08/27/2026 18:34 11 42.40
08/27/2026 18:34 11 42.40
08/27/2026 18:34 5 42.41
08/27/2026 18:34 6 42.415
08/27/2026 18:34 5 42.415
08/27/2026 18:34 10 42.415
08/27/2026 18:34 11 42.415
08/27/2026 18:34 12 42.415
08/27/2026 18:34 10 42.43
08/27/2026 18:34 100 42.42
08/27/2026 18:34 100 42.42
08/27/2026 18:34 18 42.42
08/27/2026 18:34 1 42.43
08/27/2026 18:34 100 42.43
08/27/2026 18:34 11 42.43
08/27/2026 18:34 2 42.44
08/27/2026 18:33 2 42.445
08/27/2026 18:33 1 42.44
08/27/2026 18:33 100 42.44
08/27/2026 18:33 12 42.44
08/27/2026 18:33 100 42.44
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.45
08/27/2026 18:33 2 42.455
08/27/2026 18:33 100 42.45
08/27/2026 18:33 400 42.46
08/27/2026 18:33 1 42.46
08/27/2026 18:33 282 42.46
08/27/2026 18:33 117 42.46
08/27/2026 18:33 100 42.46
08/27/2026 18:33 100 42.46
08/27/2026 18:33 100 42.46
08/27/2026 18:33 6 42.46
08/27/2026 18:33 88 42.46
08/27/2026 18:33 1020 42.46
08/27/2026 18:33 100 42.45
08/27/2026 18:33 100 42.48
08/27/2026 18:33 100 42.48
08/27/2026 18:33 1 42.49
08/27/2026 18:33 30 42.50
08/27/2026 18:33 49 42.50
08/27/2026 18:33 862 42.50
08/27/2026 18:33 677 42.50
08/27/2026 18:33 940 42.50
08/27/2026 18:33 1000 42.50
08/27/2026 18:33 54 42.50
08/27/2026 18:33 188 42.50
08/27/2026 18:33 637 42.50
08/27/2026 18:33 596 42.50
08/27/2026 18:33 1 42.50
08/27/2026 18:33 1 42.51
08/27/2026 18:33 100 42.52
08/27/2026 18:33 1 42.52
08/27/2026 18:33 1 42.53
08/27/2026 18:33 100 42.54
08/27/2026 18:33 10 42.56
08/27/2026 18:33 100 42.56
08/27/2026 18:33 57 42.56
08/27/2026 18:33 4 42.56
08/27/2026 18:33 6 42.56
08/27/2026 18:33 4 42.57
08/27/2026 18:33 12 42.56
08/27/2026 18:33 7 42.56
08/27/2026 18:33 67 42.56
08/27/2026 18:33 57 42.57
08/27/2026 18:33 157 42.59
08/27/2026 18:33 2 42.59
08/27/2026 18:33 52 42.58
08/27/2026 18:33 100 42.57
08/27/2026 18:33 100 42.57
08/27/2026 18:33 48 42.58
08/27/2026 18:33 3 42.57
08/27/2026 18:33 33 42.56
08/27/2026 18:33 1 42.56
08/27/2026 18:33 1 42.57
08/27/2026 18:33 86 42.60
08/27/2026 18:33 88 42.60
08/27/2026 18:33 57 42.59
08/27/2026 18:33 57 42.59
08/27/2026 18:33 69 42.585
08/27/2026 18:33 62 42.57
08/27/2026 18:33 31 42.585
08/27/2026 18:33 38 42.57
08/27/2026 18:33 35 42.57
08/27/2026 18:33 57 42.57
08/27/2026 18:33 100 42.57
08/27/2026 18:33 8 42.58
08/27/2026 18:33 27 42.58
08/27/2026 18:33 100 42.585
08/27/2026 18:33 165 42.59
08/27/2026 18:33 100 42.59
08/27/2026 18:33 712 42.60
08/27/2026 18:33 35 42.59
08/27/2026 18:33 100 42.59
08/27/2026 18:33 60 42.60
08/27/2026 18:33 24 42.60
08/27/2026 18:33 1 42.60
08/27/2026 18:33 50 42.60
08/27/2026 18:33 49 42.60
08/27/2026 18:33 185 42.60
08/27/2026 18:33 2 42.60
08/27/2026 18:33 100 42.60
08/27/2026 18:33 75 42.59
08/27/2026 18:33 25 42.59
08/27/2026 18:33 75 42.58
08/27/2026 18:33 25 42.58
08/27/2026 18:31 15 42.57
08/27/2026 18:31 100 42.58
08/27/2026 18:31 100 42.58
08/27/2026 18:31 12 42.58
08/27/2026 18:31 200 42.58
08/27/2026 18:31 100 42.58
08/27/2026 18:31 4 42.58
08/27/2026 18:31 11 42.58
08/27/2026 18:31 100 42.58
08/27/2026 18:31 2 42.59
08/27/2026 18:30 90 42.60
08/27/2026 18:30 11 42.615
08/27/2026 18:30 12 42.62
08/27/2026 18:30 11 42.63
08/27/2026 18:30 100 42.63
08/27/2026 18:30 100 42.63
08/27/2026 18:30 11 42.64
08/27/2026 18:30 9 42.64
08/27/2026 18:30 52 42.64
08/27/2026 18:30 11 42.63
08/27/2026 18:30 11 42.65
08/27/2026 18:30 1 42.65
08/27/2026 18:30 11 42.65
08/27/2026 18:30 42 42.66
08/27/2026 18:30 12 42.66
08/27/2026 18:30 1 42.66
08/27/2026 18:30 1 42.66
08/27/2026 18:30 10 42.66
08/27/2026 18:30 100 42.66
08/27/2026 18:29 12 42.67
08/27/2026 18:29 11 42.67
08/27/2026 18:29 10 42.67
08/27/2026 18:29 10 42.67
08/27/2026 18:29 12 42.67
08/27/2026 18:29 100 42.67
08/27/2026 18:29 42 42.66
08/27/2026 18:29 58 42.66
08/27/2026 18:29 48 42.66
08/27/2026 18:29 13 42.66
08/27/2026 18:29 39 42.66
08/27/2026 18:29 1 42.66
08/27/2026 18:29 100 42.66
08/27/2026 18:29 100 42.66
08/27/2026 18:29 11 42.63
08/27/2026 18:29 2 42.64
08/27/2026 18:29 198 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 2 42.64
08/27/2026 18:29 11 42.645
08/27/2026 18:29 12 42.645
08/27/2026 18:29 12 42.645
08/27/2026 18:29 100 42.645
08/27/2026 18:29 12 42.645
08/27/2026 18:29 11 42.65
08/27/2026 18:29 33 42.65
08/27/2026 18:29 100 42.65
08/27/2026 18:29 100 42.64
08/27/2026 18:29 42 42.65
08/27/2026 18:29 39 42.65
08/27/2026 18:29 100 42.65
08/27/2026 18:29 30 42.65
08/27/2026 18:29 10 42.65
08/27/2026 18:29 29 42.65
08/27/2026 18:29 47 42.65
08/27/2026 18:29 10 42.65
08/27/2026 18:29 40 42.65
08/27/2026 18:29 45 42.66
08/27/2026 18:29 10 42.66
08/27/2026 18:29 35 42.66
08/27/2026 18:29 10 42.65
08/27/2026 18:29 50 42.65
08/27/2026 18:29 40 42.65
08/27/2026 18:29 10 42.65
08/27/2026 18:29 400 42.63
08/27/2026 18:29 100 42.63
08/27/2026 18:29 25 42.62
08/27/2026 18:28 1 42.61
08/27/2026 18:28 12 42.615
08/27/2026 18:28 12 42.615
08/27/2026 18:28 10 42.62
08/27/2026 18:28 12 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 100 42.62
08/27/2026 18:28 12 42.63
08/27/2026 18:28 10 42.63
08/27/2026 18:28 10 42.64
08/27/2026 18:28 17 42.64
08/27/2026 18:28 15 42.64
08/27/2026 18:28 26 42.64
08/27/2026 18:28 14 42.64
08/27/2026 18:28 20 42.64
08/27/2026 18:28 100 42.63
08/27/2026 18:28 100 42.64
08/27/2026 18:28 100 42.64
08/27/2026 18:28 200 42.64
08/27/2026 18:28 100 42.63
08/27/2026 18:28 39 42.615
08/27/2026 18:28 400 42.60
08/27/2026 18:28 20 42.595
08/27/2026 18:28 67 42.59
08/27/2026 18:28 400 42.60
08/27/2026 18:28 100 42.60
08/27/2026 18:28 30 42.61
08/27/2026 18:28 53 42.61
08/27/2026 18:28 4 42.61
08/27/2026 18:28 100 42.61
08/27/2026 18:28 8 42.59
08/27/2026 18:28 8 42.59
08/27/2026 18:28 5 42.59
08/27/2026 18:28 48 42.59
08/27/2026 18:28 57 42.59
08/27/2026 18:28 300 42.59
08/27/2026 18:28 42 42.58
08/27/2026 18:28 3 42.58
08/27/2026 18:28 42 42.57
08/27/2026 18:28 3 42.57
08/27/2026 18:28 58 42.57
08/27/2026 18:28 3 42.57
08/27/2026 18:28 3 42.57
08/27/2026 18:28 40 42.57
08/27/2026 18:28 100 42.57
08/27/2026 18:28 51 42.58
08/27/2026 18:28 41 42.58
08/27/2026 18:28 100 42.57
08/27/2026 18:28 1 42.57
08/27/2026 18:28 99 42.57
08/27/2026 18:28 1 42.57
08/27/2026 18:28 26 42.57
08/27/2026 18:28 100 42.57
08/27/2026 18:28 100 42.56
08/27/2026 18:28 100 42.555
08/27/2026 18:28 25 42.555
08/27/2026 18:28 200 42.555
08/27/2026 18:28 100 42.555
08/27/2026 18:28 11 42.55
08/27/2026 18:28 30 42.55
08/27/2026 18:28 1 42.55
08/27/2026 18:28 4 42.55
08/27/2026 18:28 1 42.55
08/27/2026 18:28 27 42.55
08/27/2026 18:28 1 42.55
08/27/2026 18:28 100 42.55
08/27/2026 18:28 17 42.56
08/27/2026 18:28 11 42.56
08/27/2026 18:28 11 42.565
08/27/2026 18:28 25 42.56
08/27/2026 18:27 47 42.55
08/27/2026 18:27 4 42.55
08/27/2026 18:27 35 42.55
08/27/2026 18:27 75 42.55
08/27/2026 18:27 4 42.55
08/27/2026 18:27 65 42.58
08/27/2026 18:27 100 42.59
08/27/2026 18:27 65 42.59
08/27/2026 18:27 10 42.59
08/27/2026 18:27 9 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 10 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 65 42.59
08/27/2026 18:27 80 42.59
08/27/2026 18:27 20 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 65 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 100 42.60
08/27/2026 18:27 100 42.60
08/27/2026 18:27 1 42.60
08/27/2026 18:27 1 42.60
08/27/2026 18:27 5 42.60
08/27/2026 18:27 65 42.59
08/27/2026 18:27 100 42.59
08/27/2026 18:27 1 42.59
08/27/2026 18:27 65 42.58
08/27/2026 18:27 65 42.58
08/27/2026 18:27 35 42.57
08/27/2026 18:27 65 42.57
08/27/2026 18:27 100 42.58
08/27/2026 18:27 1 42.58
08/27/2026 18:27 1 42.58
08/27/2026 18:27 100 42.58
08/27/2026 18:27 5 42.57
08/27/2026 18:27 17 42.57
08/27/2026 18:27 1 42.57
08/27/2026 18:27 100 42.57
08/27/2026 18:27 17 42.56
08/27/2026 18:27 85 42.56
08/27/2026 18:27 36 42.55
08/27/2026 18:27 64 42.55
08/27/2026 18:27 36 42.55
08/27/2026 18:27 100 42.55
08/27/2026 18:27 100 42.54
08/27/2026 18:27 23 42.53
08/27/2026 18:27 25 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 48 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 48 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 48 42.53
08/27/2026 18:27 52 42.53
08/27/2026 18:27 29 42.53
08/27/2026 18:27 71 42.53
08/27/2026 18:27 100 42.53
08/27/2026 18:27 20 42.53
08/27/2026 18:27 100 42.53
08/27/2026 18:27 85 42.53
08/27/2026 18:27 100 42.53
08/27/2026 18:26 11 42.51
08/27/2026 18:26 20 42.51
08/27/2026 18:26 60 42.51
08/27/2026 18:26 5 42.51
08/27/2026 18:26 30 42.51
08/27/2026 18:26 70 42.51
08/27/2026 18:26 73 42.51
08/27/2026 18:26 10 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 5 42.51
08/27/2026 18:26 1 42.51
08/27/2026 18:26 1 42.51
08/27/2026 18:26 100 42.51
08/27/2026 18:26 25 42.51
08/27/2026 18:26 21 42.51
08/27/2026 18:26 11 42.52
08/27/2026 18:25 4 42.52
08/27/2026 18:25 11 42.515
08/27/2026 18:25 11 42.515
08/27/2026 18:25 12 42.515
08/27/2026 18:25 12 42.515
08/27/2026 18:25 10 42.515
08/27/2026 18:25 45 42.515
08/27/2026 18:24 10 42.50
08/27/2026 18:24 34 42.50
08/27/2026 18:24 20 42.50
08/27/2026 18:24 16 42.51
08/27/2026 18:24 10 42.51
08/27/2026 18:24 12 42.515
08/27/2026 18:23 8 42.51
08/27/2026 18:23 10 42.51
08/27/2026 18:23 10 42.51
08/27/2026 18:23 11 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 11 42.535
08/27/2026 18:23 10 42.52
08/27/2026 18:23 90 42.535
08/27/2026 18:23 100 42.53
08/27/2026 18:23 100 42.53
08/27/2026 18:23 19 42.52
08/27/2026 18:23 41 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 100 42.52
08/27/2026 18:23 50 42.51
08/27/2026 18:23 25 42.51
08/27/2026 18:23 25 42.51
08/27/2026 18:22 12 42.505
08/27/2026 18:22 10 42.51
08/27/2026 18:22 14 42.51
08/27/2026 18:22 34 42.51
08/27/2026 18:22 11 42.52
08/27/2026 18:22 14 42.52
08/27/2026 18:22 100 42.52
08/27/2026 18:22 100 42.52
08/27/2026 18:22 15 42.535
08/27/2026 18:22 11 42.53
08/27/2026 18:22 100 42.54
08/27/2026 18:22 24 42.54
08/27/2026 18:22 6 42.54
08/27/2026 18:22 27 42.54
08/27/2026 18:22 34 42.51
08/27/2026 18:22 11 42.515
08/27/2026 18:22 19 42.52
08/27/2026 18:22 1 42.52
08/27/2026 18:22 100 42.52
08/27/2026 18:22 76 42.52
08/27/2026 18:22 24 42.52
08/27/2026 18:22 12 42.53
08/27/2026 18:22 42 42.53
08/27/2026 18:22 59 42.53
08/27/2026 18:22 75 42.53
08/27/2026 18:22 25 42.53
08/27/2026 18:22 85 42.53
08/27/2026 18:22 15 42.53
08/27/2026 18:22 100 42.53
08/27/2026 18:22 26 42.53
08/27/2026 18:22 74 42.53
08/27/2026 18:22 1 42.53
08/27/2026 18:22 22 42.53
08/27/2026 18:21 100 42.52
08/27/2026 18:21 100 42.52
08/27/2026 18:21 5 42.52
08/27/2026 18:21 100 42.51
08/27/2026 18:21 10 42.51
08/27/2026 18:21 5 42.51
08/27/2026 18:21 50 42.50
08/27/2026 18:21 6 42.50
08/27/2026 18:21 28 42.50
08/27/2026 18:21 20 42.50
08/27/2026 18:21 12 42.48
08/27/2026 18:21 100 42.48
08/27/2026 18:21 10 42.48
08/27/2026 18:21 31 42.48
08/27/2026 18:21 16 42.48
08/27/2026 18:20 11 42.495
08/27/2026 18:20 31 42.48
08/27/2026 18:20 10 42.48
08/27/2026 18:20 100 42.48
08/27/2026 18:20 100 42.47
08/27/2026 18:20 1 42.47
08/27/2026 18:20 10 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 50 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 11 42.48
08/27/2026 18:20 50 42.47
08/27/2026 18:20 10 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.50
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 100 42.49
08/27/2026 18:20 91 42.49
08/27/2026 18:20 100 42.48
08/27/2026 18:20 200 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 200 42.47
08/27/2026 18:20 5 42.47
08/27/2026 18:20 100 42.47
08/27/2026 18:20 3 42.46
08/27/2026 18:20 27 42.46
08/27/2026 18:20 14 42.47
08/27/2026 18:20 14 42.47
08/27/2026 18:20 12 42.47
08/27/2026 18:20 13 42.48
08/27/2026 18:20 11 42.48
08/27/2026 18:20 34 42.48
08/27/2026 18:20 40 42.48
08/27/2026 18:20 25 42.49
08/27/2026 18:20 12 42.50
08/27/2026 18:20 86 42.50
08/27/2026 18:20 14 42.50
08/27/2026 18:20 100 42.50
08/27/2026 18:20 100 42.50
08/27/2026 18:20 2 42.50
08/27/2026 18:20 284 42.50
08/27/2026 18:20 376 42.50
08/27/2026 18:20 100 42.50
08/27/2026 18:20 1160 42.50
08/27/2026 18:20 4 42.51
08/27/2026 18:20 12 42.52
08/27/2026 18:19 10 42.52
08/27/2026 18:19 5 42.52
08/27/2026 18:19 11 42.535
08/27/2026 18:19 12 42.535
08/27/2026 18:19 11 42.54
08/27/2026 18:19 18 42.54
08/27/2026 18:19 100 42.54
08/27/2026 18:19 100 42.54
08/27/2026 18:19 100 42.54
08/27/2026 18:19 11 42.555
08/27/2026 18:18 1 42.555
08/27/2026 18:18 24 42.56
08/27/2026 18:18 2 42.56
08/27/2026 18:18 100 42.56
08/27/2026 18:18 30 42.55
08/27/2026 18:18 100 42.55
08/27/2026 18:17 11 42.54
08/27/2026 18:17 4 42.54
08/27/2026 18:17 11 42.54
08/27/2026 18:17 12 42.54
08/27/2026 18:17 10 42.54
08/27/2026 18:17 11 42.54
08/27/2026 18:17 12 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 100 42.54
08/27/2026 18:17 34 42.54
08/27/2026 18:17 10 42.56
08/27/2026 18:16 11 42.56
08/27/2026 18:16 84 42.55
08/27/2026 18:16 34 42.55
08/27/2026 18:16 22 42.55
08/27/2026 18:16 12 42.55
08/27/2026 18:16 12 42.55
08/27/2026 18:16 100 42.55
08/27/2026 18:16 34 42.55
08/27/2026 18:16 12 42.56
08/27/2026 18:16 100 42.56
08/27/2026 18:16 100 42.56
08/27/2026 18:16 200 42.57
08/27/2026 18:16 100 42.57
08/27/2026 18:16 200 42.57
08/27/2026 18:16 100 42.57
08/27/2026 18:16 400 42.58
08/27/2026 18:16 100 42.58
08/27/2026 18:16 77 42.57
08/27/2026 18:16 4 42.57
08/27/2026 18:16 12 42.56
08/27/2026 18:16 11 42.56
08/27/2026 18:16 30 42.56
08/27/2026 18:16 100 42.55
08/27/2026 18:16 1 42.55
08/27/2026 18:16 4 42.54
08/27/2026 18:16 52 42.54
08/27/2026 18:16 100 42.54
08/27/2026 18:16 224 42.53
08/27/2026 18:16 76 42.53
08/27/2026 18:16 100 42.53
08/27/2026 18:16 24 42.53
08/27/2026 18:16 76 42.53
08/27/2026 18:16 74 42.50
08/27/2026 18:16 100 42.51
08/27/2026 18:16 100 42.51
08/27/2026 18:16 9 42.51
08/27/2026 18:16 100 42.51
08/27/2026 18:16 25 42.505
08/27/2026 18:16 12 42.505
08/27/2026 18:16 466 42.50
08/27/2026 18:16 14 42.50
08/27/2026 18:16 26 42.50
08/27/2026 18:16 10 42.50
08/27/2026 18:16 285 42.50
08/27/2026 18:16 3 42.50
08/27/2026 18:16 10 42.52
08/27/2026 18:16 4 42.52
08/27/2026 18:16 100 42.52
08/27/2026 18:16 100 42.52
08/27/2026 18:16 34 42.53
08/27/2026 18:15 1 42.535
08/27/2026 18:15 12 42.545
08/27/2026 18:15 10 42.545
08/27/2026 18:14 100 42.55
08/27/2026 18:14 20 42.55
08/27/2026 18:14 53 42.55
08/27/2026 18:14 10 42.55
08/27/2026 18:14 30 42.55
08/27/2026 18:14 27 42.55
08/27/2026 18:14 1 42.55
08/27/2026 18:14 100 42.55
08/27/2026 18:14 1 42.525
08/27/2026 18:14 10 42.525
08/27/2026 18:14 46 42.53
08/27/2026 18:14 12 42.54
08/27/2026 18:14 100 42.54
08/27/2026 18:14 10 42.54
08/27/2026 18:14 15 42.55
08/27/2026 18:14 4 42.56
08/27/2026 18:14 3 42.57
08/27/2026 18:14 8 42.57
08/27/2026 18:14 14 42.57
08/27/2026 18:14 1 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 100 42.57
08/27/2026 18:14 38 42.57
08/27/2026 18:14 14 42.58
08/27/2026 18:14 22 42.58
08/27/2026 18:14 4 42.58
08/27/2026 18:14 3 42.58
08/27/2026 18:13 10 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 8 42.59
08/27/2026 18:13 3 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 10 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 100 42.59
08/27/2026 18:13 11 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:13 12 42.59
08/27/2026 18:12 12 42.59
08/27/2026 18:12 10 42.59
08/27/2026 18:12 100 42.59
08/27/2026 18:12 38 42.59
08/27/2026 18:12 100 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 38 42.56
08/27/2026 18:12 10 42.55
08/27/2026 18:12 63 42.55
08/27/2026 18:12 46 42.55
08/27/2026 18:12 10 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 10 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 38 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 200 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 400 42.565
08/27/2026 18:12 38 42.57
08/27/2026 18:12 38 42.57
08/27/2026 18:12 38 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 38 42.57
08/27/2026 18:12 12 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 100 42.58
08/27/2026 18:12 100 42.58
08/27/2026 18:12 8 42.59
08/27/2026 18:12 100 42.59
08/27/2026 18:12 50 42.58
08/27/2026 18:12 50 42.58
08/27/2026 18:12 100 42.58
08/27/2026 18:12 8 42.58
08/27/2026 18:12 48 42.57
08/27/2026 18:12 48 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 100 42.57
08/27/2026 18:12 48 42.57
08/27/2026 18:12 2 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 48 42.56
08/27/2026 18:12 100 42.56
08/27/2026 18:12 48 42.56
08/27/2026 18:12 50 42.55
08/27/2026 18:12 597 42.55
08/27/2026 18:12 307 42.55
08/27/2026 18:12 10 42.56
08/27/2026 18:12 10 42.56
08/27/2026 18:12 12 42.57
08/27/2026 18:12 23 42.57
08/27/2026 18:11 100 42.58
08/27/2026 18:11 100 42.58
08/27/2026 18:11 100 42.59
08/27/2026 18:11 3 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 7 42.60
08/27/2026 18:11 100 42.60
08/27/2026 18:11 100 42.60
08/27/2026 18:11 100 42.61
08/27/2026 18:11 1 42.61
08/27/2026 18:11 100 42.61
08/27/2026 18:11 85 42.61
08/27/2026 18:11 24 42.61
08/27/2026 18:11 100 42.60
08/27/2026 18:11 20 42.59
08/27/2026 18:11 46 42.59
08/27/2026 18:11 54 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 28 42.59
08/27/2026 18:11 72 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 80 42.59
08/27/2026 18:11 2 42.59
08/27/2026 18:11 34 42.59
08/27/2026 18:11 100 42.59
08/27/2026 18:11 91 42.59
08/27/2026 18:11 1 42.58
08/27/2026 18:11 39 42.58
08/27/2026 18:11 100 42.58
08/27/2026 18:11 56 42.58
08/27/2026 18:11 100 42.57
08/27/2026 18:11 78 42.57
08/27/2026 18:11 3 42.57
08/27/2026 18:11 10 42.57
08/27/2026 18:11 12 42.57
08/27/2026 18:11 22 42.57
08/27/2026 18:11 78 42.57
08/27/2026 18:11 100 42.57
08/27/2026 18:11 11 42.56
08/27/2026 18:11 100 42.57
08/27/2026 18:11 103 42.57
08/27/2026 18:11 8 42.57
08/27/2026 18:11 1 42.57
08/27/2026 18:11 11 42.55
08/27/2026 18:11 100 42.56
08/27/2026 18:11 100 42.56
08/27/2026 18:11 10 42.57
08/27/2026 18:11 34 42.57
08/27/2026 18:11 34 42.57
08/27/2026 18:10 41 42.57
08/27/2026 18:10 28 42.57
08/27/2026 18:10 61 42.57
08/27/2026 18:10 21 42.55
08/27/2026 18:10 13 42.555
08/27/2026 18:10 100 42.56
08/27/2026 18:10 100 42.56
08/27/2026 18:10 100 42.56
08/27/2026 18:10 13 42.54
08/27/2026 18:10 37 42.54
08/27/2026 18:10 22 42.55
08/27/2026 18:10 50 42.55
08/27/2026 18:10 128 42.55
08/27/2026 18:10 11 42.55
08/27/2026 18:10 24 42.55
08/27/2026 18:10 76 42.55
08/27/2026 18:10 87 42.55
08/27/2026 18:10 13 42.55
08/27/2026 18:10 22 42.55
08/27/2026 18:10 1 42.55
08/27/2026 18:10 100 42.55
08/27/2026 18:10 27 42.55
08/27/2026 18:10 13 42.55
08/27/2026 18:10 60 42.55
08/27/2026 18:10 100 42.55
08/27/2026 18:10 1 42.53
08/27/2026 18:10 16 42.54
08/27/2026 18:10 84 42.54
08/27/2026 18:10 300 42.54
08/27/2026 18:10 67 42.53
08/27/2026 18:10 33 42.53
08/27/2026 18:10 2 42.53
08/27/2026 18:10 100 42.53
08/27/2026 18:10 100 42.53
08/27/2026 18:10 25 42.52
08/27/2026 18:10 75 42.52
08/27/2026 18:10 5 42.52
08/27/2026 18:10 28 42.52
08/27/2026 18:10 72 42.52
08/27/2026 18:10 28 42.52
08/27/2026 18:10 31 42.51
08/27/2026 18:10 2 42.51
08/27/2026 18:10 2 42.50
08/27/2026 18:10 30 42.51
08/27/2026 18:10 26 42.515
08/27/2026 18:10 12 42.525
08/27/2026 18:10 100 42.52
08/27/2026 18:10 100 42.525
08/27/2026 18:10 25 42.525
08/27/2026 18:10 100 42.525
08/27/2026 18:10 31 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 28 42.52
08/27/2026 18:10 28 42.53
08/27/2026 18:10 2 42.53
08/27/2026 18:10 28 42.54
08/27/2026 18:10 100 42.53
08/27/2026 18:10 62 42.53
08/27/2026 18:10 2 42.53
08/27/2026 18:10 100 42.53
08/27/2026 18:10 1 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 11 42.52
08/27/2026 18:10 11 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 100 42.52
08/27/2026 18:10 1 42.55
08/27/2026 18:10 1 42.55
08/27/2026 18:10 1 42.55
08/27/2026 18:10 31 42.53
08/27/2026 18:10 14 42.53
08/27/2026 18:10 14 42.55
08/27/2026 18:10 11 42.55
08/27/2026 18:10 100 42.555
08/27/2026 18:10 1 42.55
08/27/2026 18:10 1 42.56
08/27/2026 18:10 1 42.57
08/27/2026 18:09 10 42.58
08/27/2026 18:09 174 42.59
08/27/2026 18:09 26 42.59
08/27/2026 18:09 32 42.60
08/27/2026 18:09 25 42.605
08/27/2026 18:09 25 42.605
08/27/2026 18:09 2 42.60
08/27/2026 18:09 12 42.61
08/27/2026 18:09 34 42.62
08/27/2026 18:09 28 42.62
08/27/2026 18:09 4 42.62
08/27/2026 18:09 100 42.62
08/27/2026 18:09 100 42.62
08/27/2026 18:09 12 42.62
08/27/2026 18:09 18 42.62
08/27/2026 18:09 1 42.65
08/27/2026 18:08 12 42.66
08/27/2026 18:08 75 42.68
08/27/2026 18:08 25 42.68
08/27/2026 18:08 12 42.72
08/27/2026 18:08 200 42.73
08/27/2026 18:08 11 42.73
08/27/2026 18:08 200 42.73
08/27/2026 18:08 50 42.75
08/27/2026 18:08 33 42.76
08/27/2026 18:08 12 42.77
08/27/2026 18:08 10 42.77
08/27/2026 18:08 100 42.77
08/27/2026 18:08 100 42.77
08/27/2026 18:08 12 42.78
08/27/2026 18:08 100 42.78
08/27/2026 18:08 12 42.79
08/27/2026 18:08 100 42.79
08/27/2026 18:08 2 42.79
08/27/2026 18:07 61 42.80
08/27/2026 18:07 20 42.80
08/27/2026 18:07 35 42.80
08/27/2026 18:07 140 42.80
08/27/2026 18:07 26 42.80
08/27/2026 18:07 28 42.80
08/27/2026 18:07 24 42.80
08/27/2026 18:07 20 42.80
08/27/2026 18:07 1 42.79
08/27/2026 18:07 1 42.79
08/27/2026 18:07 40 42.77
08/27/2026 18:07 48 42.77
08/27/2026 18:07 12 42.77
08/27/2026 18:07 13 42.77
08/27/2026 18:07 29 42.77
08/27/2026 18:07 23 42.77
08/27/2026 18:07 13 42.785
08/27/2026 18:07 11 42.785
08/27/2026 18:07 16 42.785
08/27/2026 18:07 100 42.79
08/27/2026 18:07 100 42.775
08/27/2026 18:07 100 42.77
08/27/2026 18:07 100 42.77
08/27/2026 18:07 100 42.76
08/27/2026 18:07 100 42.76
08/27/2026 18:07 172 42.76
08/27/2026 18:07 18 42.76
08/27/2026 18:07 10 42.76
08/27/2026 18:07 10 42.785
08/27/2026 18:07 20 42.78
08/27/2026 18:07 27 42.78
08/27/2026 18:07 39 42.78
08/27/2026 18:07 13 42.78
08/27/2026 18:07 10 42.785
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 25 42.80
08/27/2026 18:07 800 42.80
08/27/2026 18:07 14 42.80
08/27/2026 18:07 4 42.80
08/27/2026 18:07 58 42.80
08/27/2026 18:07 42 42.80
08/27/2026 18:07 15 42.80
08/27/2026 18:07 3 42.80
08/27/2026 18:06 75 42.84
08/27/2026 18:06 25 42.84
08/27/2026 18:06 10 42.85
08/27/2026 18:06 27 42.85
08/27/2026 18:06 16 42.85
08/27/2026 18:06 17 42.87
08/27/2026 18:06 2 42.87
08/27/2026 18:06 100 42.87
08/27/2026 18:06 10 42.87
08/27/2026 18:06 100 42.87
08/27/2026 18:06 1 42.87
08/27/2026 18:06 100 42.89
08/27/2026 18:06 100 42.89
08/27/2026 18:06 100 42.89
08/27/2026 18:05 11 42.89
08/27/2026 18:05 4 42.89
08/27/2026 18:05 96 42.89
08/27/2026 18:05 200 42.89
08/27/2026 18:05 95 42.89
08/27/2026 18:05 4 42.90
08/27/2026 18:05 5 42.89
08/27/2026 18:05 3 42.89
08/27/2026 18:05 13 42.90
08/27/2026 18:05 17 42.90
08/27/2026 18:05 17 42.90
08/27/2026 18:04 14 42.915
08/27/2026 18:04 11 42.915
08/27/2026 18:04 54 42.91
08/27/2026 18:04 51 42.91
08/27/2026 18:04 34 42.91
08/27/2026 18:04 17 42.91
08/27/2026 18:04 1 42.90
08/27/2026 18:04 22 42.91
08/27/2026 18:04 200 42.92
08/27/2026 18:04 100 42.92
08/27/2026 18:04 100 42.92
08/27/2026 18:04 11 42.93
08/27/2026 18:04 19 42.93
08/27/2026 18:04 11 42.93
08/27/2026 18:04 100 42.92
08/27/2026 18:04 34 42.92
08/27/2026 18:04 4 42.92
08/27/2026 18:04 200 42.92
08/27/2026 18:04 100 42.92
08/27/2026 18:04 200 42.92
08/27/2026 18:04 17 42.92
08/27/2026 18:04 30 42.93
08/27/2026 18:04 18 42.93
08/27/2026 18:04 10 42.94
08/27/2026 18:04 1 42.94
08/27/2026 18:03 5 42.94
08/27/2026 18:03 12 42.94
08/27/2026 18:03 24 42.945
08/27/2026 18:03 14 42.945
08/27/2026 18:02 2 42.935
08/27/2026 18:02 4 42.93
08/27/2026 18:02 25 42.93
08/27/2026 18:02 25 42.93
08/27/2026 18:02 26 42.93
08/27/2026 18:02 20 42.94
08/27/2026 18:02 13 42.96
08/27/2026 18:02 200 42.96
08/27/2026 18:02 100 42.96
08/27/2026 18:02 100 42.96
08/27/2026 18:02 1 42.96
08/27/2026 18:02 18 42.98
08/27/2026 18:02 100 42.99
08/27/2026 18:02 100 42.99
08/27/2026 18:02 100 42.99
08/27/2026 18:02 100 43.00
08/27/2026 18:02 4 43.00
08/27/2026 18:02 34 43.00
08/27/2026 18:02 20 43.00
08/27/2026 18:02 64 43.00
08/27/2026 18:02 36 43.00
08/27/2026 18:02 10 43.03
08/27/2026 18:02 16 43.03
08/27/2026 18:02 100 43.03
08/27/2026 18:02 100 43.03
08/27/2026 18:02 10 43.03
08/27/2026 18:02 100 43.03
08/27/2026 18:02 6 43.03
08/27/2026 18:01 200 43.05
08/27/2026 18:01 100 43.05
08/27/2026 18:01 12 43.06
08/27/2026 18:01 10 43.06
08/27/2026 18:01 100 43.06
08/27/2026 18:01 100 43.07
08/27/2026 18:01 200 43.07
08/27/2026 18:01 100 43.07
08/27/2026 18:01 25 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 78 43.10
08/27/2026 18:01 22 43.10
08/27/2026 18:01 75 43.10
08/27/2026 18:01 25 43.10
08/27/2026 18:01 75 43.09
08/27/2026 18:01 25 43.09
08/27/2026 18:01 48 43.07
08/27/2026 18:01 100 43.07
08/27/2026 18:01 100 43.07
08/27/2026 18:01 34 43.07
08/27/2026 18:01 46 43.07
08/27/2026 18:01 6 43.07
08/27/2026 18:01 300 43.10
08/27/2026 18:01 100 43.10
08/27/2026 18:01 100 43.10
08/27/2026 18:01 12 43.12
08/27/2026 18:01 25 43.13
08/27/2026 18:01 25 43.13
08/27/2026 18:00 11 43.12
08/27/2026 18:00 50 43.13
08/27/2026 18:00 16 43.12
08/27/2026 18:00 4 43.12
08/27/2026 18:00 4 43.12
08/27/2026 18:00 100 43.12
08/27/2026 18:00 93 43.12
08/27/2026 18:00 7 43.12
08/27/2026 18:00 10 43.135
08/27/2026 18:00 100 43.14
08/27/2026 18:00 211 43.14
08/27/2026 18:00 89 43.14
08/27/2026 18:00 1 43.14
08/27/2026 18:00 200 43.14
08/27/2026 18:00 100 43.14
08/27/2026 18:00 100 43.14
08/27/2026 18:00 100 43.14
08/27/2026 18:00 100 43.13
08/27/2026 18:00 75 43.13
08/27/2026 18:00 100 43.13
08/27/2026 18:00 100 43.12
08/27/2026 18:00 60 43.12
08/27/2026 18:00 100 43.12
08/27/2026 18:00 100 43.12
08/27/2026 18:00 200 43.12
08/27/2026 18:00 100 43.12
08/27/2026 17:58 34 43.10
08/27/2026 17:58 12 43.11
08/27/2026 17:58 4 43.11
08/27/2026 17:58 11 43.11
08/27/2026 17:58 100 43.11
08/27/2026 17:58 100 43.11
08/27/2026 17:58 34 43.12
08/27/2026 17:58 6 43.12
08/27/2026 17:58 1 43.13
08/27/2026 17:58 1 43.13
08/27/2026 17:58 1 43.13
08/27/2026 17:58 11 43.135
08/27/2026 17:58 10 43.135
08/27/2026 17:58 10 43.135
08/27/2026 17:58 11 43.135
08/27/2026 17:58 12 43.135
08/27/2026 17:58 48 43.135
08/27/2026 17:58 40 43.14
08/27/2026 17:58 10 43.16
08/27/2026 17:58 100 43.17
08/27/2026 17:58 100 43.17
08/27/2026 17:58 12 43.17
08/27/2026 17:58 100 43.17
08/27/2026 17:58 68 43.17
08/27/2026 17:57 11 43.175
08/27/2026 17:57 32 43.17
08/27/2026 17:57 11 43.18
08/27/2026 17:57 16 43.18
08/27/2026 17:57 3 43.18
08/27/2026 17:57 1 43.18
08/27/2026 17:57 10 43.18
08/27/2026 17:57 100 43.18
08/27/2026 17:57 100 43.18
08/27/2026 17:56 10 43.19
08/27/2026 17:56 60 43.19
08/27/2026 17:56 37 43.19
08/27/2026 17:56 40 43.19
08/27/2026 17:56 100 43.19
08/27/2026 17:56 60 43.19
08/27/2026 17:56 29 43.19
08/27/2026 17:56 60 43.19
08/27/2026 17:56 4 43.19
08/27/2026 17:56 36 43.19
08/27/2026 17:56 64 43.19
08/27/2026 17:56 100 43.19
08/27/2026 17:56 1 43.19
08/27/2026 17:56 20 43.19
08/27/2026 17:56 200 43.19
08/27/2026 17:56 4 43.185
08/27/2026 17:56 3 43.19
08/27/2026 17:56 1 43.19
08/27/2026 17:56 1 43.19
08/27/2026 17:55 11 43.18
08/27/2026 17:55 43 43.19
08/27/2026 17:55 57 43.19
08/27/2026 17:55 23 43.19
08/27/2026 17:55 34 43.19
08/27/2026 17:55 10 43.18
08/27/2026 17:55 10 43.18
08/27/2026 17:55 28 43.19
08/27/2026 17:54 5 43.21
08/27/2026 17:53 3 43.20
08/27/2026 17:52 3 43.20
08/27/2026 17:52 12 43.21
08/27/2026 17:52 2 43.21
08/27/2026 17:52 1 43.21
08/27/2026 17:52 200 43.21
08/27/2026 17:52 9 43.21
08/27/2026 17:52 40 43.21
08/27/2026 17:52 60 43.21
08/27/2026 17:52 10 43.21
08/27/2026 17:52 14 43.21
08/27/2026 17:52 86 43.21
08/27/2026 17:52 10 43.22
08/27/2026 17:52 100 43.22
08/27/2026 17:52 5 43.22
08/27/2026 17:52 100 43.22
08/27/2026 17:52 7 43.21
08/27/2026 17:52 21 43.21
08/27/2026 17:52 79 43.21
08/27/2026 17:52 21 43.21
08/27/2026 17:52 50 43.21
08/27/2026 17:52 29 43.21
08/27/2026 17:52 100 43.21
08/27/2026 17:52 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 100 43.21
08/27/2026 17:51 200 43.21
08/27/2026 17:51 12 43.19
08/27/2026 17:51 11 43.19
08/27/2026 17:51 1 43.19
08/27/2026 17:51 1 43.19
08/27/2026 17:51 34 43.19
08/27/2026 17:51 10 43.20
08/27/2026 17:51 16 43.20
08/27/2026 17:51 12 43.20
08/27/2026 17:51 6 43.20
08/27/2026 17:51 27 43.21
08/27/2026 17:51 11 43.22
08/27/2026 17:51 12 43.22
08/27/2026 17:51 100 43.22
08/27/2026 17:51 55 43.22
08/27/2026 17:51 12 43.22
08/27/2026 17:51 46 43.22
08/27/2026 17:51 12 43.23
08/27/2026 17:51 100 43.23
08/27/2026 17:51 200 43.23
08/27/2026 17:51 100 43.23
08/27/2026 17:51 100 43.23
08/27/2026 17:51 10 43.23
08/27/2026 17:51 100 43.24
08/27/2026 17:51 100 43.24
08/27/2026 17:50 10 43.25
08/27/2026 17:50 1 43.25
08/27/2026 17:50 99 43.25
08/27/2026 17:50 101 43.25
08/27/2026 17:50 100 43.25
08/27/2026 17:50 1 43.25
08/27/2026 17:50 3 43.24
08/27/2026 17:49 11 43.23
08/27/2026 17:49 1 43.23
08/27/2026 17:49 99 43.23
08/27/2026 17:49 200 43.23
08/27/2026 17:49 100 43.23
08/27/2026 17:49 100 43.23
08/27/2026 17:49 1 43.24
08/27/2026 17:49 12 43.24
08/27/2026 17:49 50 43.24
08/27/2026 17:49 50 43.24
08/27/2026 17:49 10 43.24
08/27/2026 17:48 60 43.25
08/27/2026 17:48 53 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 200 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.245
08/27/2026 17:48 12 43.24
08/27/2026 17:48 10 43.24
08/27/2026 17:48 1 43.24
08/27/2026 17:48 10 43.24
08/27/2026 17:48 34 43.24
08/27/2026 17:48 1 43.25
08/27/2026 17:48 10 43.255
08/27/2026 17:48 24 43.255
08/27/2026 17:48 90 43.26
08/27/2026 17:48 10 43.26
08/27/2026 17:48 100 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 50 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 100 43.25
08/27/2026 17:48 7 43.24
08/27/2026 17:48 10 43.23
08/27/2026 17:47 12 43.23
08/27/2026 17:47 200 43.23
08/27/2026 17:47 12 43.23
08/27/2026 17:47 100 43.23
08/27/2026 17:47 100 43.23
08/27/2026 17:47 10 43.23
08/27/2026 17:47 10 43.24
08/27/2026 17:47 5 43.24
08/27/2026 17:47 5 43.24
08/27/2026 17:47 100 43.24
08/27/2026 17:47 7 43.23
08/27/2026 17:46 14 43.23
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 1 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.23
08/27/2026 17:46 2 43.23
08/27/2026 17:46 12 43.23
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 12 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 12 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 12 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:46 11 43.235
08/27/2026 17:46 10 43.235
08/27/2026 17:45 8 43.235
08/27/2026 17:45 25 43.24
08/27/2026 17:45 25 43.24
08/27/2026 17:45 25 43.24
08/27/2026 17:44 25 43.23
08/27/2026 17:44 25 43.23
08/27/2026 17:44 25 43.23
08/27/2026 17:44 1 43.235
08/27/2026 17:44 12 43.24
08/27/2026 17:44 4 43.24
08/27/2026 17:44 6 43.24
08/27/2026 17:44 94 43.24
08/27/2026 17:44 200 43.24
08/27/2026 17:44 10 43.245
08/27/2026 17:43 1 43.245
08/27/2026 17:43 200 43.24
08/27/2026 17:43 5 43.24
08/27/2026 17:43 27 43.24
08/27/2026 17:43 100 43.24
08/27/2026 17:43 100 43.23
08/27/2026 17:43 100 43.23
08/27/2026 17:43 10 43.23
08/27/2026 17:43 65 43.23
08/27/2026 17:43 1 43.235
08/27/2026 17:42 15 43.23
08/27/2026 17:42 100 43.24
08/27/2026 17:42 10 43.25
08/27/2026 17:42 71 43.25
08/27/2026 17:42 29 43.25
08/27/2026 17:41 12 43.26
08/27/2026 17:41 12 43.26
08/27/2026 17:41 100 43.26
08/27/2026 17:41 15 43.27
08/27/2026 17:41 10 43.27
08/27/2026 17:41 19 43.27
08/27/2026 17:41 10 43.27
08/27/2026 17:41 200 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:41 10 43.27
08/27/2026 17:41 100 43.27
08/27/2026 17:41 13 43.285
08/27/2026 17:41 14 43.285
08/27/2026 17:41 17 43.285
08/27/2026 17:41 28 43.285
08/27/2026 17:41 11 43.285
08/27/2026 17:41 1 43.28
08/27/2026 17:41 14 43.28
08/27/2026 17:41 25 43.29
08/27/2026 17:41 10 43.29
08/27/2026 17:41 100 43.29
08/27/2026 17:41 17 43.29
08/27/2026 17:41 25 43.29
08/27/2026 17:41 1 43.28
08/27/2026 17:41 60 43.28
08/27/2026 17:41 13 43.28
08/27/2026 17:41 40 43.28
08/27/2026 17:41 37 43.28
08/27/2026 17:41 23 43.28
08/27/2026 17:41 40 43.28
08/27/2026 17:41 60 43.28
08/27/2026 17:41 100 43.28
08/27/2026 17:41 100 43.28
08/27/2026 17:41 100 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:41 1 43.27
08/27/2026 17:40 1 43.26
08/27/2026 17:40 5 43.26
08/27/2026 17:40 10 43.26
08/27/2026 17:40 10 43.26
08/27/2026 17:40 8 43.26
08/27/2026 17:40 12 43.26
08/27/2026 17:40 40 43.26
08/27/2026 17:40 60 43.26
08/27/2026 17:39 55 43.27
08/27/2026 17:39 65 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 80 43.27
08/27/2026 17:39 35 43.27
08/27/2026 17:39 65 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 60 43.27
08/27/2026 17:39 100 43.27
08/27/2026 17:39 21 43.26
08/27/2026 17:39 325 43.26
08/27/2026 17:39 25 43.26
08/27/2026 17:39 25 43.26
08/27/2026 17:39 25 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 19 43.25
08/27/2026 17:39 16 43.25
08/27/2026 17:39 35 43.25
08/27/2026 17:39 11 43.25
08/27/2026 17:39 2 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 100 43.26
08/27/2026 17:39 11 43.26
08/27/2026 17:39 10 43.26
08/27/2026 17:39 27 43.26
08/27/2026 17:39 1 43.27
08/27/2026 17:39 1 43.27
08/27/2026 17:38 1 43.27
08/27/2026 17:38 29 43.27
08/27/2026 17:38 5 43.27
08/27/2026 17:36 3 43.29
08/27/2026 17:36 1 43.29
08/27/2026 17:36 6 43.29
08/27/2026 17:36 11 43.30
08/27/2026 17:36 1 43.30
08/27/2026 17:36 11 43.30
08/27/2026 17:36 1 43.30
08/27/2026 17:36 12 43.31
08/27/2026 17:36 34 43.31
08/27/2026 17:36 12 43.31
08/27/2026 17:34 12 43.31
08/27/2026 17:34 1 43.31
08/27/2026 17:34 63 43.31
08/27/2026 17:34 37 43.31
08/27/2026 17:34 10 43.31
08/27/2026 17:34 4 43.32
08/27/2026 17:34 11 43.33
08/27/2026 17:34 11 43.33
08/27/2026 17:34 11 43.33
08/27/2026 17:34 11 43.33
08/27/2026 17:34 7 43.33
08/27/2026 17:34 13 43.325
08/27/2026 17:34 16 43.335
08/27/2026 17:34 6 43.34
08/27/2026 17:34 100 43.34
08/27/2026 17:34 288 43.34
08/27/2026 17:34 500 43.34
08/27/2026 17:34 18 43.345
08/27/2026 17:34 11 43.35
08/27/2026 17:34 5 43.35
08/27/2026 17:33 100 43.33
08/27/2026 17:33 100 43.33
08/27/2026 17:33 100 43.33
08/27/2026 17:33 5 43.33
08/27/2026 17:33 98 43.33
08/27/2026 17:33 2 43.33
08/27/2026 17:33 89 43.32
08/27/2026 17:33 11 43.32
08/27/2026 17:33 100 43.32
08/27/2026 17:33 33 43.32
08/27/2026 17:33 144 43.32
08/27/2026 17:33 23 43.32
08/27/2026 17:33 44 43.32
08/27/2026 17:33 100 43.32
08/27/2026 17:33 100 43.31
08/27/2026 17:33 15 43.31
08/27/2026 17:33 1 43.31
08/27/2026 17:33 100 43.30
08/27/2026 17:33 10 43.30
08/27/2026 17:33 6 43.28
08/27/2026 17:33 100 43.29
08/27/2026 17:33 100 43.29
08/27/2026 17:33 4 43.29
08/27/2026 17:33 100 43.29
08/27/2026 17:33 4 43.29
08/27/2026 17:33 4 43.30
08/27/2026 17:33 11 43.31
08/27/2026 17:33 89 43.31
08/27/2026 17:33 99 43.31
08/27/2026 17:33 1 43.31
08/27/2026 17:32 5 43.30
08/27/2026 17:32 1 43.31
08/27/2026 17:32 1 43.28
08/27/2026 17:32 1 43.28
08/27/2026 17:32 1 43.28
08/27/2026 17:32 9 43.28
08/27/2026 17:32 1 43.28
08/27/2026 17:32 10 43.28
08/27/2026 17:32 39 43.28
08/27/2026 17:32 10 43.28
08/27/2026 17:31 10 43.30
08/27/2026 17:31 9 43.29
08/27/2026 17:31 37 43.29
08/27/2026 17:31 100 43.29
08/27/2026 17:31 9 43.285
08/27/2026 17:31 100 43.28
08/27/2026 17:31 10 43.28
08/27/2026 17:31 18 43.28
08/27/2026 17:31 72 43.28
08/27/2026 17:31 10 43.28
08/27/2026 17:31 100 43.28
08/27/2026 17:31 12 43.28
08/27/2026 17:31 100 43.29
08/27/2026 17:31 100 43.29
08/27/2026 17:31 4 43.30
08/27/2026 17:30 2 43.30
08/27/2026 17:30 2 43.30
08/27/2026 17:30 1 43.30
08/27/2026 17:30 6 43.30
08/27/2026 17:30 1 43.30
08/27/2026 17:30 100 43.31
08/27/2026 17:30 2 43.31
08/27/2026 17:30 12 43.31
08/27/2026 17:30 12 43.31
08/27/2026 17:30 10 43.31
08/27/2026 17:30 2 43.33
08/27/2026 17:29 42 43.335
08/27/2026 17:29 12 43.335
08/27/2026 17:29 12 43.32
08/27/2026 17:29 3 43.32
08/27/2026 17:29 10 43.32
08/27/2026 17:29 100 43.32
08/27/2026 17:29 10 43.32
08/27/2026 17:28 8 43.35
08/27/2026 17:28 13 43.35
08/27/2026 17:27 5 43.34
08/27/2026 17:27 5 43.34
08/27/2026 17:27 2 43.35
08/27/2026 17:27 15 43.35
08/27/2026 17:27 10 43.36
08/27/2026 17:27 10 43.36
08/27/2026 17:27 1 43.37
08/27/2026 17:27 25 43.38
08/27/2026 17:27 25 43.38
08/27/2026 17:27 25 43.38
08/27/2026 17:26 1 43.38
08/27/2026 17:26 72 43.38
08/27/2026 17:26 17 43.38
08/27/2026 17:26 11 43.38
08/27/2026 17:26 10 43.40
08/27/2026 17:26 11 43.40
08/27/2026 17:26 100 43.40
08/27/2026 17:26 10 43.40
08/27/2026 17:26 100 43.40
08/27/2026 17:26 100 43.415
08/27/2026 17:26 75 43.42
08/27/2026 17:26 25 43.42
08/27/2026 17:26 30 43.41
08/27/2026 17:26 28 43.41
08/27/2026 17:26 100 43.41
08/27/2026 17:26 100 43.40
08/27/2026 17:26 10 43.39
08/27/2026 17:25 10 43.39
08/27/2026 17:25 11 43.40
08/27/2026 17:25 2 43.40
08/27/2026 17:25 12 43.40
08/27/2026 17:25 100 43.40
08/27/2026 17:25 60 43.41
08/27/2026 17:25 10 43.41
08/27/2026 17:25 11 43.41
08/27/2026 17:25 1 43.41
08/27/2026 17:25 20 43.41
08/27/2026 17:25 80 43.41
08/27/2026 17:25 10 43.41
08/27/2026 17:24 25 43.43
08/27/2026 17:24 12 43.43
08/27/2026 17:24 10 43.425
08/27/2026 17:24 12 43.43
08/27/2026 17:24 17 43.43
08/27/2026 17:24 2 43.43
08/27/2026 17:24 2 43.43
08/27/2026 17:24 12 43.44
08/27/2026 17:24 2 43.44
08/27/2026 17:24 2 43.44
08/27/2026 17:24 100 43.44
08/27/2026 17:24 10 43.44
08/27/2026 17:24 100 43.44
08/27/2026 17:24 12 43.445
08/27/2026 17:23 5 43.45
08/27/2026 17:23 3 43.45
08/27/2026 17:22 12 43.44
08/27/2026 17:22 12 43.43
08/27/2026 17:21 10 43.435
08/27/2026 17:21 100 43.44
08/27/2026 17:21 47 43.44
08/27/2026 17:21 100 43.43
08/27/2026 17:20 10 43.41
08/27/2026 17:20 100 43.405
08/27/2026 17:20 10 43.41
08/27/2026 17:20 1 43.42
08/27/2026 17:20 1 43.42
08/27/2026 17:20 2 43.42
08/27/2026 17:20 10 43.43
08/27/2026 17:20 10 43.43
08/27/2026 17:20 2 43.43
08/27/2026 17:20 100 43.43
08/27/2026 17:20 10 43.43
08/27/2026 17:20 100 43.43
08/27/2026 17:20 10 43.43
08/27/2026 17:20 10 43.455
08/27/2026 17:20 90 43.455
08/27/2026 17:20 10 43.455
08/27/2026 17:19 12 43.455
08/27/2026 17:19 66 43.455
08/27/2026 17:19 10 43.45
08/27/2026 17:19 1 43.45
08/27/2026 17:19 10 43.44
08/27/2026 17:19 2 43.44
08/27/2026 17:19 100 43.44
08/27/2026 17:19 10 43.45
08/27/2026 17:19 100 43.45
08/27/2026 17:19 10 43.45
08/27/2026 17:19 100 43.46
08/27/2026 17:19 500 43.46
08/27/2026 17:19 84 43.46
08/27/2026 17:19 1 43.46
08/27/2026 17:19 52 43.46
08/27/2026 17:19 48 43.46
08/27/2026 17:19 55 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:19 89 43.46
08/27/2026 17:19 100 43.46
08/27/2026 17:18 100 43.45
08/27/2026 17:18 100 43.45
08/27/2026 17:18 100 43.45
08/27/2026 17:18 100 43.45
08/27/2026 17:18 12 43.425
08/27/2026 17:18 10 43.425
08/27/2026 17:17 14 43.425
08/27/2026 17:16 10 43.415
08/27/2026 17:16 10 43.415
08/27/2026 17:16 10 43.415
08/27/2026 17:16 10 43.415
08/27/2026 17:16 100 43.42
08/27/2026 17:16 200 43.42
08/27/2026 17:16 10 43.41
08/27/2026 17:16 10 43.42
08/27/2026 17:16 10 43.42
08/27/2026 17:16 100 43.42
08/27/2026 17:16 10 43.42
08/27/2026 17:16 100 43.42
08/27/2026 17:16 1 43.42
08/27/2026 17:16 10 43.44
08/27/2026 17:16 13 43.44
08/27/2026 17:16 14 43.44
08/27/2026 17:16 124 43.44
08/27/2026 17:16 76 43.44
08/27/2026 17:16 208 43.44
08/27/2026 17:16 24 43.445
08/27/2026 17:16 10 43.45
08/27/2026 17:16 100 43.43
08/27/2026 17:16 100 43.43
08/27/2026 17:16 40 43.43
08/27/2026 17:16 5 43.43
08/27/2026 17:16 1 43.42
08/27/2026 17:15 1 43.42
08/27/2026 17:15 2 43.42
08/27/2026 17:15 1 43.42
08/27/2026 17:15 45 43.41
08/27/2026 17:15 10 43.41
08/27/2026 17:15 37 43.41
08/27/2026 17:15 10 43.41
08/27/2026 17:15 1 43.41
08/27/2026 17:15 10 43.41
08/27/2026 17:15 35 43.41
08/27/2026 17:15 6 43.41
08/27/2026 17:15 2 43.41
08/27/2026 17:15 100 43.39
08/27/2026 17:15 6 43.39
08/27/2026 17:15 95 43.38
08/27/2026 17:15 5 43.38
08/27/2026 17:15 37 43.38
08/27/2026 17:15 100 43.37
08/27/2026 17:15 90 43.38
08/27/2026 17:15 85 43.38
08/27/2026 17:15 100 43.38
08/27/2026 17:15 57 43.37
08/27/2026 17:15 43 43.37
08/27/2026 17:15 57 43.37
08/27/2026 17:15 25 43.37
08/27/2026 17:15 18 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.37
08/27/2026 17:15 100 43.36
08/27/2026 17:15 7 43.35
08/27/2026 17:13 100 43.36
08/27/2026 17:13 25 43.35
08/27/2026 17:13 25 43.35
08/27/2026 17:13 100 43.34
08/27/2026 17:13 1 43.33
08/27/2026 17:13 10 43.325
08/27/2026 17:13 10 43.33
08/27/2026 17:13 10 43.33
08/27/2026 17:13 100 43.33
08/27/2026 17:13 187 43.33
08/27/2026 17:13 10 43.35
08/27/2026 17:12 4 43.35
08/27/2026 17:12 1 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 30 43.35
08/27/2026 17:12 60 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 10 43.35
08/27/2026 17:12 100 43.36
08/27/2026 17:12 100 43.36
08/27/2026 17:12 94 43.36
08/27/2026 17:12 6 43.36
08/27/2026 17:12 10 43.36
08/27/2026 17:12 10 43.36
08/27/2026 17:11 5 43.37
08/27/2026 17:11 2 43.365
08/27/2026 17:11 100 43.36
08/27/2026 17:11 10 43.36
08/27/2026 17:11 13 43.36
08/27/2026 17:11 11 43.365
08/27/2026 17:11 10 43.365
08/27/2026 17:11 17 43.365
08/27/2026 17:11 10 43.365
08/27/2026 17:10 1 43.34
08/27/2026 17:10 100 43.32
08/27/2026 17:10 41 43.32
08/27/2026 17:10 1 43.31
08/27/2026 17:09 11 43.275
08/27/2026 17:09 1 43.27
08/27/2026 17:09 1 43.27
08/27/2026 17:09 100 43.27
08/27/2026 17:09 100 43.27
08/27/2026 17:09 131 43.27
08/27/2026 17:09 277 43.27
08/27/2026 17:09 1 43.27
08/27/2026 17:09 10 43.28
08/27/2026 17:09 2 43.28
08/27/2026 17:09 8 43.28
08/27/2026 17:09 100 43.26
08/27/2026 17:09 82 43.25
08/27/2026 17:09 18 43.25
08/27/2026 17:09 82 43.24
08/27/2026 17:09 3 43.24
08/27/2026 17:09 15 43.24
08/27/2026 17:09 13 43.25
08/27/2026 17:09 91 43.25
08/27/2026 17:09 85 43.25
08/27/2026 17:09 100 43.25
08/27/2026 17:09 6 43.25
08/27/2026 17:09 100 43.24
08/27/2026 17:07 25 43.22
08/27/2026 17:07 100 43.22
08/27/2026 17:07 100 43.21
08/27/2026 17:07 13 43.20
08/27/2026 17:07 5 43.195
08/27/2026 17:07 21 43.195
08/27/2026 17:06 10 43.19
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 100 43.20
08/27/2026 17:06 10 43.22
08/27/2026 17:06 100 43.22
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 11 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:05 10 43.225
08/27/2026 17:04 100 43.225
08/27/2026 17:04 18 43.23
08/27/2026 17:04 100 43.21
08/27/2026 17:04 6 43.21
08/27/2026 17:04 1 43.21
08/27/2026 17:04 1 43.21
08/27/2026 17:04 5 43.20
08/27/2026 17:04 100 43.19
08/27/2026 17:04 3 43.18
08/27/2026 17:04 2 43.18
08/27/2026 17:04 2 43.17
08/27/2026 17:04 100 43.16
08/27/2026 17:04 85 43.16
08/27/2026 17:04 86 43.16
08/27/2026 17:04 100 43.15
08/27/2026 17:04 64 43.15
08/27/2026 17:04 36 43.15
08/27/2026 17:04 100 43.15
08/27/2026 17:04 10 43.14
08/27/2026 17:04 40 43.14
08/27/2026 17:04 4 43.125
08/27/2026 17:04 10 43.125
08/27/2026 17:04 50 43.11
08/27/2026 17:04 10 43.11
08/27/2026 17:03 11 43.13
08/27/2026 17:03 10 43.12
08/27/2026 17:03 10 43.12
08/27/2026 17:03 2 43.12
08/27/2026 17:03 100 43.12
08/27/2026 17:03 10 43.12
08/27/2026 17:03 59 43.12
08/27/2026 17:03 41 43.12
08/27/2026 17:02 16 43.135
08/27/2026 17:02 90 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 100 43.135
08/27/2026 17:02 10 43.135
08/27/2026 17:02 10 43.135
08/27/2026 17:02 100 43.135
08/27/2026 17:02 41 43.14
08/27/2026 17:02 93 43.14
08/27/2026 17:02 100 43.115
08/27/2026 17:02 10 43.12
08/27/2026 17:02 16 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:02 300 43.13
08/27/2026 17:02 100 43.13
08/27/2026 17:01 34 43.13
08/27/2026 17:01 66 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 100 43.13
08/27/2026 17:01 25 43.12
08/27/2026 17:01 100 43.12
08/27/2026 17:01 100 43.12
08/27/2026 17:00 1 43.10
08/27/2026 17:00 1 43.09
08/27/2026 17:00 11 43.10
08/27/2026 17:00 11 43.10
08/27/2026 17:00 1 43.10
08/27/2026 17:00 3 43.10
08/27/2026 17:00 100 43.11
08/27/2026 17:00 73 43.10
08/27/2026 17:00 100 43.09
08/27/2026 16:59 75 43.07
08/27/2026 16:59 25 43.07
08/27/2026 16:59 100 43.07
08/27/2026 16:59 100 43.07
08/27/2026 16:59 100 43.06
08/27/2026 16:59 10 43.06
08/27/2026 16:59 10 43.06
08/27/2026 16:59 10 43.06
08/27/2026 16:59 100 43.06
08/27/2026 16:58 30 43.07
08/27/2026 16:58 100 43.07
08/27/2026 16:58 1 43.07
08/27/2026 16:57 60 43.07
08/27/2026 16:57 8 43.09
08/27/2026 16:56 4 43.11
08/27/2026 16:56 10 43.11
08/27/2026 16:56 10 43.11
08/27/2026 16:56 1 43.12
08/27/2026 16:56 10 43.13
08/27/2026 16:56 100 43.13
08/27/2026 16:56 10 43.13
08/27/2026 16:56 11 43.14
08/27/2026 16:56 15 43.13
08/27/2026 16:56 10 43.13
08/27/2026 16:56 6 43.13
08/27/2026 16:56 69 43.13
08/27/2026 16:56 31 43.13
08/27/2026 16:56 100 43.13
08/27/2026 16:56 100 43.14
08/27/2026 16:55 10 43.16
08/27/2026 16:55 100 43.16
08/27/2026 16:55 92 43.15
08/27/2026 16:54 1 43.125
08/27/2026 16:54 1 43.12
08/27/2026 16:54 100 43.12
08/27/2026 16:54 100 43.12
08/27/2026 16:54 13 43.13
08/27/2026 16:54 10 43.13
08/27/2026 16:54 100 43.13
08/27/2026 16:54 19 43.13
08/27/2026 16:54 181 43.13
08/27/2026 16:54 100 43.13
08/27/2026 16:54 100 43.13
08/27/2026 16:54 14 43.16
08/27/2026 16:53 4 43.16
08/27/2026 16:53 18 43.16
08/27/2026 16:53 31 43.16
08/27/2026 16:53 69 43.16
08/27/2026 16:53 17 43.16
08/27/2026 16:53 14 43.16
08/27/2026 16:53 100 43.16
08/27/2026 16:53 40 43.16
08/27/2026 16:53 26 43.15
08/27/2026 16:53 2 43.15
08/27/2026 16:53 60 43.15
08/27/2026 16:53 12 43.15
08/27/2026 16:53 6 43.10
08/27/2026 16:53 100 43.10
08/27/2026 16:53 18 43.09
08/27/2026 16:53 82 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.09
08/27/2026 16:53 100 43.08
08/27/2026 16:53 37 43.08
08/27/2026 16:53 100 43.08
08/27/2026 16:53 100 43.08
08/27/2026 16:53 100 43.07
08/27/2026 16:53 100 43.07
08/27/2026 16:53 1 43.07
08/27/2026 16:53 99 43.07
08/27/2026 16:53 1 43.06
08/27/2026 16:53 1 43.06
08/27/2026 16:53 17 43.035
08/27/2026 16:53 400 43.05
08/27/2026 16:51 10 43.04
08/27/2026 16:51 18 43.04
08/27/2026 16:51 200 43.07
08/27/2026 16:51 11 43.06
08/27/2026 16:51 100 43.055
08/27/2026 16:51 15 43.07
08/27/2026 16:51 42 43.07
08/27/2026 16:51 43 43.07
08/27/2026 16:51 91 43.05
08/27/2026 16:51 100 43.04
08/27/2026 16:51 200 43.04
08/27/2026 16:51 32 43.04
08/27/2026 16:51 91 43.04
08/27/2026 16:51 73 43.04
08/27/2026 16:51 1 43.04
08/27/2026 16:51 101 43.04
08/27/2026 16:51 1 43.04
08/27/2026 16:51 100 43.04
08/27/2026 16:51 1 43.02
08/27/2026 16:51 67 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 3 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 1 43.015
08/27/2026 16:51 25 43.015
08/27/2026 16:51 75 43.01
08/27/2026 16:51 25 43.01
08/27/2026 16:51 25 43.01
08/27/2026 16:51 100 43.01
08/27/2026 16:51 26 43.01
08/27/2026 16:51 40 43.01
08/27/2026 16:51 44 43.01
08/27/2026 16:51 5 43.01
08/27/2026 16:51 3 43.00
08/27/2026 16:51 44 42.99
08/27/2026 16:51 16 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:51 70 42.99
08/27/2026 16:51 30 42.99
08/27/2026 16:51 200 42.99
08/27/2026 16:51 56 42.99
08/27/2026 16:51 144 42.99
08/27/2026 16:51 86 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:51 100 42.99
08/27/2026 16:50 25 42.98
08/27/2026 16:50 25 42.98
08/27/2026 16:50 25 42.98
08/27/2026 16:50 25 42.98
08/27/2026 16:50 10 42.96
08/27/2026 16:50 10 42.96
08/27/2026 16:50 10 42.96
08/27/2026 16:50 2 42.96
08/27/2026 16:50 10 42.965
08/27/2026 16:50 100 42.97
08/27/2026 16:50 98 42.98
08/27/2026 16:50 100 42.97
08/27/2026 16:50 2 42.97
08/27/2026 16:50 200 42.98
08/27/2026 16:50 100 42.98
08/27/2026 16:50 33 42.98
08/27/2026 16:50 500 42.98
08/27/2026 16:50 400 42.98
08/27/2026 16:50 100 42.98
08/27/2026 16:50 1 42.97
08/27/2026 16:50 100 42.97
08/27/2026 16:50 1 42.96
08/27/2026 16:50 1 42.95
08/27/2026 16:49 10 42.95
08/27/2026 16:49 200 42.95
08/27/2026 16:49 1 42.95
08/27/2026 16:49 38 42.95
08/27/2026 16:49 9 42.95
08/27/2026 16:49 100 42.95
08/27/2026 16:49 53 42.95
08/27/2026 16:49 10 42.95
08/27/2026 16:49 40 42.95
08/27/2026 16:49 60 42.95
08/27/2026 16:49 332 42.95
08/27/2026 16:49 111 42.95
08/27/2026 16:49 57 42.95
08/27/2026 16:49 59 42.95
08/27/2026 16:49 116 42.95
08/27/2026 16:49 25 42.95
08/27/2026 16:49 1 42.95
08/27/2026 16:49 1 42.95
08/27/2026 16:49 1 42.96
08/27/2026 16:48 100 42.975
08/27/2026 16:47 10 42.975
08/27/2026 16:47 10 42.975
08/27/2026 16:47 2 42.98
08/27/2026 16:47 100 42.975
08/27/2026 16:47 10 42.98
08/27/2026 16:47 10 42.99
08/27/2026 16:47 4 42.99
08/27/2026 16:47 18 42.99
08/27/2026 16:47 200 43.00
08/27/2026 16:47 100 43.00
08/27/2026 16:47 23 43.00
08/27/2026 16:47 10 43.00
08/27/2026 16:47 10 43.01
08/27/2026 16:47 10 43.01
08/27/2026 16:46 10 43.03
08/27/2026 16:46 10 43.03
08/27/2026 16:46 10 43.03
08/27/2026 16:46 100 43.03
08/27/2026 16:46 100 43.03
08/27/2026 16:46 2 43.03
08/27/2026 16:46 10 43.045
08/27/2026 16:46 10 43.045
08/27/2026 16:46 10 43.045
08/27/2026 16:46 10 43.045
08/27/2026 16:46 69 43.05
08/27/2026 16:46 31 43.05
08/27/2026 16:45 10 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 100 43.02
08/27/2026 16:45 10 43.03
08/27/2026 16:45 5 43.04
08/27/2026 16:45 10 43.025
08/27/2026 16:45 61 43.01
08/27/2026 16:45 100 43.01
08/27/2026 16:45 51 43.01
08/27/2026 16:45 45 43.01
08/27/2026 16:45 32 43.01
08/27/2026 16:45 15 43.00
08/27/2026 16:45 33 43.00
08/27/2026 16:45 67 43.00
08/27/2026 16:45 100 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:45 39 42.99
08/27/2026 16:45 61 42.99
08/27/2026 16:45 5 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:45 100 42.99
08/27/2026 16:44 2 42.97
08/27/2026 16:44 10 42.97
08/27/2026 16:43 60 42.97
08/27/2026 16:43 2 42.98
08/27/2026 16:42 10 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:42 2 42.98
08/27/2026 16:42 2 42.98
08/27/2026 16:42 2 42.98
08/27/2026 16:42 9 42.97
08/27/2026 16:42 10 42.97
08/27/2026 16:41 1 42.97
08/27/2026 16:41 100 42.98
08/27/2026 16:41 86 42.965
08/27/2026 16:41 14 42.965
08/27/2026 16:40 25 42.98
08/27/2026 16:40 25 42.98
08/27/2026 16:40 25 42.98
08/27/2026 16:40 100 42.965
08/27/2026 16:40 100 42.96
08/27/2026 16:40 40 42.96
08/27/2026 16:40 60 42.96
08/27/2026 16:40 29 42.95
08/27/2026 16:40 100 42.95
08/27/2026 16:40 100 42.95
08/27/2026 16:39 100 42.91
08/27/2026 16:39 100 42.91
08/27/2026 16:39 10 42.91
08/27/2026 16:39 109 42.93
08/27/2026 16:39 116 42.93
08/27/2026 16:39 75 42.93
08/27/2026 16:39 300 42.93
08/27/2026 16:39 100 42.93
08/27/2026 16:39 100 42.93
08/27/2026 16:39 175 42.93
08/27/2026 16:39 25 42.93
08/27/2026 16:39 1 42.93
08/27/2026 16:39 300 42.93
08/27/2026 16:38 1 42.94
08/27/2026 16:38 3 42.95
08/27/2026 16:38 27 42.97
08/27/2026 16:38 100 42.97
08/27/2026 16:38 10 42.97
08/27/2026 16:38 100 42.97
08/27/2026 16:38 21 42.99
08/27/2026 16:38 25 42.99
08/27/2026 16:38 50 42.99
08/27/2026 16:38 3 42.99
08/27/2026 16:38 1 42.99
08/27/2026 16:38 2 42.99
08/27/2026 16:38 25 43.00
08/27/2026 16:38 271 43.00
08/27/2026 16:38 100 43.01
08/27/2026 16:38 42 43.01
08/27/2026 16:38 1 43.01
08/27/2026 16:38 10 43.01
08/27/2026 16:38 79 43.00
08/27/2026 16:38 10 43.00
08/27/2026 16:38 10 43.00
08/27/2026 16:38 1 43.00
08/27/2026 16:38 3 43.01
08/27/2026 16:38 5 43.01
08/27/2026 16:38 2 43.01
08/27/2026 16:38 10 43.01
08/27/2026 16:38 10 43.01
08/27/2026 16:38 200 43.01
08/27/2026 16:38 1 43.02
08/27/2026 16:38 2 43.035
08/27/2026 16:38 25 43.035
08/27/2026 16:38 10 43.03
08/27/2026 16:38 100 43.03
08/27/2026 16:38 1 43.03
08/27/2026 16:38 10 43.04
08/27/2026 16:38 100 43.04
08/27/2026 16:38 100 43.04
08/27/2026 16:38 10 43.05
08/27/2026 16:38 10 43.05
08/27/2026 16:37 25 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 15 43.08
08/27/2026 16:37 10 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 25 43.08
08/27/2026 16:37 27 43.07
08/27/2026 16:37 25 43.07
08/27/2026 16:37 48 43.07
08/27/2026 16:37 52 43.07
08/27/2026 16:37 48 43.07
08/27/2026 16:37 2 43.07
08/27/2026 16:37 50 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:37 30 43.07
08/27/2026 16:37 100 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:37 91 43.07
08/27/2026 16:37 91 43.07
08/27/2026 16:37 9 43.07
08/27/2026 16:36 12 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 25 43.06
08/27/2026 16:36 400 43.05
08/27/2026 16:36 10 43.04
08/27/2026 16:36 2 43.05
08/27/2026 16:36 5 43.05
08/27/2026 16:36 1 43.06
08/27/2026 16:36 100 43.07
08/27/2026 16:36 200 43.07
08/27/2026 16:36 61 43.07
08/27/2026 16:36 8 43.07
08/27/2026 16:36 10 43.07
08/27/2026 16:36 100 43.07
08/27/2026 16:34 1 43.08
08/27/2026 16:34 1 43.08
08/27/2026 16:34 1 43.09
08/27/2026 16:33 25 43.08
08/27/2026 16:33 10 43.10
08/27/2026 16:33 11 43.10
08/27/2026 16:33 3 43.10
08/27/2026 16:33 100 43.10
08/27/2026 16:33 100 43.12
08/27/2026 16:33 90 43.11
08/27/2026 16:33 100 43.11
08/27/2026 16:33 100 43.11
08/27/2026 16:33 100 43.11
08/27/2026 16:32 62 43.10
08/27/2026 16:32 11 43.08
08/27/2026 16:32 25 43.08
08/27/2026 16:32 200 43.08
08/27/2026 16:32 1 43.07
08/27/2026 16:32 10 43.08
08/27/2026 16:32 10 43.08
08/27/2026 16:32 100 43.08
08/27/2026 16:32 1 43.10
08/27/2026 16:31 7 43.11
08/27/2026 16:31 10 43.11
08/27/2026 16:31 10 43.17
08/27/2026 16:31 10 43.19
08/27/2026 16:31 10 43.19
08/27/2026 16:31 100 43.19
08/27/2026 16:30 10 43.21
08/27/2026 16:30 100 43.21
08/27/2026 16:30 100 43.21
08/27/2026 16:30 14 43.21
08/27/2026 16:30 10 43.21
08/27/2026 16:30 25 43.23
08/27/2026 16:30 100 43.23
08/27/2026 16:30 400 43.23
08/27/2026 16:30 100 43.24
08/27/2026 16:30 10 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 84 43.24
08/27/2026 16:30 100 43.24
08/27/2026 16:30 5 43.24
08/27/2026 16:30 100 43.23
08/27/2026 16:30 100 43.23
08/27/2026 16:30 100 43.23
08/27/2026 16:30 25 43.22
08/27/2026 16:30 25 43.22
08/27/2026 16:30 25 43.22
08/27/2026 16:30 3 43.205
08/27/2026 16:30 29 43.22
08/27/2026 16:30 29 43.22
08/27/2026 16:30 71 43.22
08/27/2026 16:30 100 43.21
08/27/2026 16:30 60 43.21
08/27/2026 16:30 100 43.21
08/27/2026 16:30 77 43.21
08/27/2026 16:30 23 43.21
08/27/2026 16:29 100 43.17
08/27/2026 16:29 73 43.14
08/27/2026 16:29 40 43.14
08/27/2026 16:29 100 43.15
08/27/2026 16:29 27 43.15
08/27/2026 16:29 115 43.15
08/27/2026 16:29 4 43.15
08/27/2026 16:29 100 43.15
08/27/2026 16:29 100 43.18
08/27/2026 16:29 94 43.17
08/27/2026 16:29 85 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 55 43.16
08/27/2026 16:29 100 43.16
08/27/2026 16:29 45 43.16
08/27/2026 16:29 82 43.16
08/27/2026 16:29 18 43.16
08/27/2026 16:29 4 43.16
08/27/2026 16:29 5 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:29 10 43.16
08/27/2026 16:28 1 43.19
08/27/2026 16:28 50 43.20
08/27/2026 16:28 10 43.21
08/27/2026 16:28 25 43.225
08/27/2026 16:28 100 43.22
08/27/2026 16:28 100 43.22
08/27/2026 16:28 100 43.22
08/27/2026 16:28 10 43.22
08/27/2026 16:28 2 43.23
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 10 43.245
08/27/2026 16:28 25 43.245
08/27/2026 16:28 25 43.245
08/27/2026 16:27 355 43.24
08/27/2026 16:27 100 43.25
08/27/2026 16:27 174 43.25
08/27/2026 16:27 100 43.25
08/27/2026 16:27 100 43.255
08/27/2026 16:27 100 43.26
08/27/2026 16:27 33 43.24
08/27/2026 16:27 2 43.24
08/27/2026 16:27 10 43.24
08/27/2026 16:27 100 43.24
08/27/2026 16:27 10 43.25
08/27/2026 16:27 10 43.25
08/27/2026 16:27 52 43.26
08/27/2026 16:27 25 43.26
08/27/2026 16:27 10 43.25
08/27/2026 16:27 6 43.25
08/27/2026 16:27 10 43.25
08/27/2026 16:27 6 43.25
08/27/2026 16:27 100 43.25
08/27/2026 16:27 99 43.25
08/27/2026 16:27 30 43.26
08/27/2026 16:27 28 43.26
08/27/2026 16:27 2 43.26
08/27/2026 16:27 3 43.27
08/27/2026 16:27 10 43.27
08/27/2026 16:27 10 43.27
08/27/2026 16:26 2 43.27
08/27/2026 16:26 1 43.27
08/27/2026 16:26 3 43.265
08/27/2026 16:26 1 43.26
08/27/2026 16:26 70 43.26
08/27/2026 16:26 10 43.26
08/27/2026 16:26 1 43.25
08/27/2026 16:26 100 43.26
08/27/2026 16:26 33 43.26
08/27/2026 16:26 10 43.26
08/27/2026 16:26 43 43.27
08/27/2026 16:26 10 43.29
08/27/2026 16:26 33 43.29
08/27/2026 16:26 10 43.29
08/27/2026 16:26 10 43.29
08/27/2026 16:26 33 43.29
08/27/2026 16:26 67 43.29
08/27/2026 16:26 33 43.29
08/27/2026 16:25 10 43.315
08/27/2026 16:25 100 43.305
08/27/2026 16:25 1 43.31
08/27/2026 16:25 53 43.31
08/27/2026 16:24 10 43.315
08/27/2026 16:24 400 43.32
08/27/2026 16:24 100 43.33
08/27/2026 16:24 100 43.32
08/27/2026 16:24 1 43.31
08/27/2026 16:24 100 43.31
08/27/2026 16:24 9 43.30
08/27/2026 16:24 1 43.30
08/27/2026 16:24 120 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 1 43.29
08/27/2026 16:24 1 43.29
08/27/2026 16:24 100 43.30
08/27/2026 16:24 10 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 8 43.30
08/27/2026 16:24 100 43.30
08/27/2026 16:24 2 43.31
08/27/2026 16:24 18 43.32
08/27/2026 16:24 82 43.32
08/27/2026 16:24 100 43.32
08/27/2026 16:24 29 43.32
08/27/2026 16:24 10 43.31
08/27/2026 16:24 25 43.31
08/27/2026 16:24 25 43.31
08/27/2026 16:23 10 43.29
08/27/2026 16:22 100 43.24
08/27/2026 16:21 10 43.255
08/27/2026 16:21 2 43.25
08/27/2026 16:21 4 43.25
08/27/2026 16:21 96 43.25
08/27/2026 16:21 100 43.26
08/27/2026 16:21 2 43.25
08/27/2026 16:21 96 43.26
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 100 43.25
08/27/2026 16:21 60 43.29
08/27/2026 16:21 4 43.29
08/27/2026 16:21 116 43.29
08/27/2026 16:21 100 43.29
08/27/2026 16:21 2 43.29
08/27/2026 16:21 3 43.29
08/27/2026 16:21 100 43.29
08/27/2026 16:21 13 43.29
08/27/2026 16:21 2 43.28
08/27/2026 16:21 100 43.28
08/27/2026 16:20 100 43.25
08/27/2026 16:20 60 43.23
08/27/2026 16:20 10 43.23
08/27/2026 16:20 10 43.23
08/27/2026 16:20 20 43.25
08/27/2026 16:20 80 43.25
08/27/2026 16:20 10 43.25
08/27/2026 16:20 10 43.25
08/27/2026 16:19 100 43.295
08/27/2026 16:19 25 43.295
08/27/2026 16:19 19 43.295
08/27/2026 16:18 100 43.34
08/27/2026 16:18 100 43.33
08/27/2026 16:18 300 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 1 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 10 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 10 43.30
08/27/2026 16:18 10 43.31
08/27/2026 16:18 30 43.31
08/27/2026 16:18 10 43.335
08/27/2026 16:18 10 43.335
08/27/2026 16:18 99 43.35
08/27/2026 16:18 1 43.33
08/27/2026 16:18 200 43.31
08/27/2026 16:18 10 43.31
08/27/2026 16:18 63 43.31
08/27/2026 16:18 52 43.31
08/27/2026 16:18 48 43.31
08/27/2026 16:18 12 43.31
08/27/2026 16:18 88 43.31
08/27/2026 16:18 290 43.30
08/27/2026 16:18 10 43.31
08/27/2026 16:18 2 43.315
08/27/2026 16:18 5 43.31
08/27/2026 16:18 2 43.30
08/27/2026 16:18 58 43.30
08/27/2026 16:18 100 43.30
08/27/2026 16:18 5 43.28
08/27/2026 16:17 17 43.27
08/27/2026 16:17 5 43.27
08/27/2026 16:17 38 43.27
08/27/2026 16:17 100 43.27
08/27/2026 16:17 100 43.27
08/27/2026 16:17 10 43.26
08/27/2026 16:17 5 43.21
08/27/2026 16:17 2 43.21
08/27/2026 16:17 35 43.21
08/27/2026 16:17 100 43.21
08/27/2026 16:17 20 43.21
08/27/2026 16:17 100 43.20
08/27/2026 16:17 91 43.17
08/27/2026 16:17 9 43.16
08/27/2026 16:17 27 43.16
08/27/2026 16:17 2 43.15
08/27/2026 16:17 1 43.15
08/27/2026 16:17 100 43.13
08/27/2026 16:17 100 43.13
08/27/2026 16:16 2 43.09
08/27/2026 16:16 100 43.09
08/27/2026 16:16 100 43.09
08/27/2026 16:16 10 43.08
08/27/2026 16:16 100 43.08
08/27/2026 16:16 10 43.10
08/27/2026 16:16 10 43.10
08/27/2026 16:16 100 43.10
08/27/2026 16:15 73 43.14
08/27/2026 16:15 27 43.14
08/27/2026 16:15 49 43.14
08/27/2026 16:15 76 43.14
08/27/2026 16:15 75 43.14
08/27/2026 16:15 76 43.14
08/27/2026 16:15 24 43.14
08/27/2026 16:15 14 43.13
08/27/2026 16:15 10 43.09
08/27/2026 16:15 10 43.09
08/27/2026 16:15 1 43.12
08/27/2026 16:15 10 43.13
08/27/2026 16:15 10 43.13
08/27/2026 16:14 2 43.10
08/27/2026 16:14 2 43.10
08/27/2026 16:14 55 43.10
08/27/2026 16:14 25 43.10
08/27/2026 16:14 25 43.14
08/27/2026 16:14 100 43.14
08/27/2026 16:13 9 43.08
08/27/2026 16:13 1 43.08
08/27/2026 16:13 1 43.09
08/27/2026 16:13 1 43.12
08/27/2026 16:13 10 43.12
08/27/2026 16:13 100 43.12
08/27/2026 16:12 53 43.10
08/27/2026 16:11 11 43.17
08/27/2026 16:11 6 43.17
08/27/2026 16:11 10 43.17
08/27/2026 16:11 220 43.20
08/27/2026 16:11 100 43.20
08/27/2026 16:11 22 43.22
08/27/2026 16:11 30 43.27
08/27/2026 16:11 6 43.27
08/27/2026 16:11 34 43.27
08/27/2026 16:11 31 43.27
08/27/2026 16:11 9 43.26
08/27/2026 16:11 1 43.26
08/27/2026 16:11 11 43.26
08/27/2026 16:11 100 43.26
08/27/2026 16:11 75 43.25
08/27/2026 16:11 25 43.25
08/27/2026 16:11 100 43.25
08/27/2026 16:11 16 43.24
08/27/2026 16:11 25 43.24
08/27/2026 16:11 25 43.24
08/27/2026 16:11 25 43.24
08/27/2026 16:11 100 43.24
08/27/2026 16:11 14 43.24
08/27/2026 16:11 1 43.24
08/27/2026 16:11 10 43.24
08/27/2026 16:10 100 43.20
08/27/2026 16:10 10 43.20
08/27/2026 16:10 100 43.21
08/27/2026 16:10 27 43.21
08/27/2026 16:10 100 43.24
08/27/2026 16:10 100 43.24
08/27/2026 16:10 25 43.25
08/27/2026 16:10 100 43.25
08/27/2026 16:10 10 43.26
08/27/2026 16:10 6 43.26
08/27/2026 16:10 56 43.28
08/27/2026 16:10 44 43.28
08/27/2026 16:10 7 43.28
08/27/2026 16:10 10 43.28
08/27/2026 16:10 1 43.29
08/27/2026 16:09 59 43.33
08/27/2026 16:09 1 43.36
08/27/2026 16:09 1 43.37
08/27/2026 16:09 100 43.37
08/27/2026 16:09 27 43.37
08/27/2026 16:09 10 43.37
08/27/2026 16:09 10 43.37
08/27/2026 16:08 12 43.42
08/27/2026 16:08 100 43.38
08/27/2026 16:08 10 43.38
08/27/2026 16:08 10 43.38
08/27/2026 16:08 257 43.38
08/27/2026 16:08 14 43.38
08/27/2026 16:07 49 43.37
08/27/2026 16:07 86 43.40
08/27/2026 16:07 100 43.40
08/27/2026 16:07 38 43.38
08/27/2026 16:07 1 43.38
08/27/2026 16:07 4 43.38
08/27/2026 16:06 100 43.38
08/27/2026 16:06 38 43.40
08/27/2026 16:06 10 43.41
08/27/2026 16:06 100 43.43
08/27/2026 16:06 37 43.42
08/27/2026 16:06 20 43.41
08/27/2026 16:06 1 43.41
08/27/2026 16:06 84 43.41
08/27/2026 16:06 86 43.41
08/27/2026 16:06 1 43.40
08/27/2026 16:06 25 43.39
08/27/2026 16:06 100 43.37
08/27/2026 16:06 12 43.41
08/27/2026 16:06 10 43.41
08/27/2026 16:06 10 43.45
08/27/2026 16:06 2 43.45
08/27/2026 16:06 53 43.45
08/27/2026 16:06 79 43.46
08/27/2026 16:05 100 43.50
08/27/2026 16:05 40 43.50
08/27/2026 16:05 60 43.50
08/27/2026 16:05 100 43.50
08/27/2026 16:05 100 43.50
08/27/2026 16:05 59 43.47
08/27/2026 16:05 28 43.47
08/27/2026 16:05 4 43.435
08/27/2026 16:05 100 43.45
08/27/2026 16:05 100 43.45
08/27/2026 16:05 655 43.45
08/27/2026 16:05 345 43.45
08/27/2026 16:04 10 43.46
08/27/2026 16:04 60 43.46
08/27/2026 16:04 40 43.46
08/27/2026 16:04 20 43.46
08/27/2026 16:04 189 43.49
08/27/2026 16:04 51 43.49
08/27/2026 16:04 60 43.49
08/27/2026 16:04 33 43.50
08/27/2026 16:04 4 43.50
08/27/2026 16:03 100 43.50
08/27/2026 16:03 10 43.49
08/27/2026 16:03 56 43.49
08/27/2026 16:03 44 43.49
08/27/2026 16:03 10 43.48
08/27/2026 16:03 10 43.48
08/27/2026 16:03 10 43.48
08/27/2026 16:03 15 43.48
08/27/2026 16:03 10 43.48
08/27/2026 16:03 2 43.425
08/27/2026 16:02 1 43.44
08/27/2026 16:02 96 43.45
08/27/2026 16:02 4 43.45
08/27/2026 16:02 50 43.45
08/27/2026 16:02 100 43.45
08/27/2026 16:02 10 43.45
08/27/2026 16:02 3 43.45
08/27/2026 16:02 97 43.45
08/27/2026 16:02 3 43.45
08/27/2026 16:02 10 43.47
08/27/2026 16:02 20 43.48
08/27/2026 16:02 10 43.50
08/27/2026 16:02 11 43.50
08/27/2026 16:02 16 43.51
08/27/2026 16:02 10 43.545
08/27/2026 16:02 16 43.54
08/27/2026 16:01 25 43.54
08/27/2026 16:01 1 43.54
08/27/2026 16:01 100 43.54
08/27/2026 16:01 1 43.53
08/27/2026 16:01 10 43.50
08/27/2026 16:01 10 43.51
08/27/2026 16:01 100 43.52
08/27/2026 16:01 10 43.52
08/27/2026 16:01 100 43.52
08/27/2026 16:01 11 43.52
08/27/2026 16:01 36 43.53
08/27/2026 16:01 64 43.53
08/27/2026 16:01 36 43.52
08/27/2026 16:01 14 43.52
08/27/2026 16:00 100 43.49
08/27/2026 16:00 100 43.49
08/27/2026 16:00 25 43.53
08/27/2026 16:00 25 43.53
08/27/2026 16:00 25 43.53
08/27/2026 16:00 19 43.53
08/27/2026 16:00 39 43.49
08/27/2026 16:00 1 43.49
08/27/2026 15:59 90 43.54
08/27/2026 15:59 12 43.54
08/27/2026 15:59 88 43.54
08/27/2026 15:59 100 43.53
08/27/2026 15:59 90 43.53
08/27/2026 15:59 50 43.52
08/27/2026 15:59 2 43.52
08/27/2026 15:59 100 43.52
08/27/2026 15:59 3 43.485
08/27/2026 15:59 2 43.48
08/27/2026 15:59 5 43.48
08/27/2026 15:59 300 43.48
08/27/2026 15:59 16 43.49
08/27/2026 15:59 25 43.505
08/27/2026 15:59 100 43.50
08/27/2026 15:59 10 43.50
08/27/2026 15:58 10 43.55
08/27/2026 15:58 100 43.56
08/27/2026 15:58 100 43.56
08/27/2026 15:58 80 43.56
08/27/2026 15:58 25 43.57
08/27/2026 15:58 25 43.57
08/27/2026 15:58 25 43.57
08/27/2026 15:58 25 43.57
08/27/2026 15:58 100 43.57
08/27/2026 15:58 100 43.57
08/27/2026 15:58 4 43.54
08/27/2026 15:58 1 43.54
08/27/2026 15:58 1 43.54
08/27/2026 15:58 100 43.54
08/27/2026 15:58 100 43.54
08/27/2026 15:58 14 43.53
08/27/2026 15:58 14 43.52
08/27/2026 15:57 100 43.50
08/27/2026 15:57 100 43.47
08/27/2026 15:57 10 43.49
08/27/2026 15:57 40 43.49
08/27/2026 15:57 100 43.50
08/27/2026 15:57 100 43.53
08/27/2026 15:57 80 43.55
08/27/2026 15:57 100 43.55
08/27/2026 15:57 1 43.55
08/27/2026 15:57 3 43.535
08/27/2026 15:57 10 43.56
08/27/2026 15:57 40 43.56
08/27/2026 15:57 10 43.58
08/27/2026 15:57 30 43.58
08/27/2026 15:57 70 43.58
08/27/2026 15:57 24 43.58
08/27/2026 15:57 6 43.59
08/27/2026 15:56 31 43.58
08/27/2026 15:56 50 43.58
08/27/2026 15:56 40 43.57
08/27/2026 15:56 6 43.58
08/27/2026 15:56 4 43.58
08/27/2026 15:56 40 43.57
08/27/2026 15:56 10 43.58
08/27/2026 15:56 100 43.61
08/27/2026 15:56 40 43.64
08/27/2026 15:56 60 43.64
08/27/2026 15:56 100 43.64
08/27/2026 15:55 10 43.59
08/27/2026 15:54 40 43.60
08/27/2026 15:54 40 43.61
08/27/2026 15:54 40 43.61
08/27/2026 15:54 40 43.61
08/27/2026 15:54 40 43.61
08/27/2026 15:54 10 43.63
08/27/2026 15:54 10 43.68
08/27/2026 15:54 10 43.69
08/27/2026 15:54 100 43.74
08/27/2026 15:54 1 43.77
08/27/2026 15:54 99 43.77
08/27/2026 15:54 1 43.77
08/27/2026 15:54 8 43.78
08/27/2026 15:54 10 43.78
08/27/2026 15:54 25 43.78
08/27/2026 15:53 5 43.80
08/27/2026 15:53 93 43.80
08/27/2026 15:53 100 43.80
08/27/2026 15:53 73 43.79
08/27/2026 15:53 1 43.78
08/27/2026 15:53 9 43.78
08/27/2026 15:53 1 43.78
08/27/2026 15:53 1 43.75
08/27/2026 15:53 100 43.75
08/27/2026 15:52 48 43.77
08/27/2026 15:52 1 43.77
08/27/2026 15:52 200 43.74
08/27/2026 15:52 14 43.74
08/27/2026 15:52 100 43.74
08/27/2026 15:52 11 43.75
08/27/2026 15:52 19 43.75
08/27/2026 15:52 9 43.75
08/27/2026 15:52 11 43.76
08/27/2026 15:52 1 43.76
08/27/2026 15:51 100 43.74
08/27/2026 15:51 100 43.73
08/27/2026 15:51 2 43.73
08/27/2026 15:51 100 43.72
08/27/2026 15:51 1 43.72
08/27/2026 15:51 1 43.71
08/27/2026 15:51 1 43.71
08/27/2026 15:51 32 43.72
08/27/2026 15:51 100 43.72
08/27/2026 15:51 100 43.71
08/27/2026 15:51 55 43.68
08/27/2026 15:51 200 43.665
08/27/2026 15:51 25 43.68
08/27/2026 15:51 100 43.66
08/27/2026 15:51 100 43.665
08/27/2026 15:51 10 43.67
08/27/2026 15:51 190 43.67
08/27/2026 15:51 10 43.70
08/27/2026 15:50 73 43.75
08/27/2026 15:50 27 43.75
08/27/2026 15:50 4 43.76
08/27/2026 15:50 96 43.76
08/27/2026 15:50 4 43.76
08/27/2026 15:50 200 43.82
08/27/2026 15:50 37 43.83
08/27/2026 15:49 21 43.84
08/27/2026 15:49 79 43.84
08/27/2026 15:49 21 43.85
08/27/2026 15:49 200 43.87
08/27/2026 15:49 36 43.88
08/27/2026 15:49 100 43.87
08/27/2026 15:49 89 43.86
08/27/2026 15:49 1 43.85
08/27/2026 15:49 43 43.845
08/27/2026 15:49 2 43.78
08/27/2026 15:49 1 43.77
08/27/2026 15:48 100 43.61
08/27/2026 15:48 100 43.63
08/27/2026 15:48 3 43.67
08/27/2026 15:48 100 43.74
08/27/2026 15:48 100 43.74
08/27/2026 15:48 21 43.75
08/27/2026 15:47 25 43.745
08/27/2026 15:47 100 43.67
08/27/2026 15:47 100 43.63
08/27/2026 15:47 100 43.62
08/27/2026 15:47 100 43.62
08/27/2026 15:46 100 43.56
08/27/2026 15:46 200 43.58
08/27/2026 15:46 100 43.56
08/27/2026 15:46 137 43.53
08/27/2026 15:46 63 43.53
08/27/2026 15:46 17 43.53
08/27/2026 15:46 83 43.53
08/27/2026 15:46 100 43.53
08/27/2026 15:46 16 43.54
08/27/2026 15:46 25 43.54
08/27/2026 15:46 25 43.54
08/27/2026 15:45 11 43.54
08/27/2026 15:45 25 43.59
08/27/2026 15:45 25 43.59
08/27/2026 15:45 200 43.58
08/27/2026 15:45 42 43.60
08/27/2026 15:45 58 43.60
08/27/2026 15:45 10 43.59
08/27/2026 15:45 25 43.59
08/27/2026 15:45 25 43.59
08/27/2026 15:45 100 43.58
08/27/2026 15:45 100 43.58
08/27/2026 15:45 25 43.56
08/27/2026 15:45 25 43.56
08/27/2026 15:45 50 43.56
08/27/2026 15:45 1 43.56
08/27/2026 15:45 143 43.53
08/27/2026 15:45 62 43.53
08/27/2026 15:45 81 43.53
08/27/2026 15:45 19 43.53
08/27/2026 15:45 19 43.53
08/27/2026 15:45 19 43.53
08/27/2026 15:45 100 43.53
08/27/2026 15:45 100 43.53
08/27/2026 15:45 100 43.555
08/27/2026 15:45 50 43.53
08/27/2026 15:45 37 43.53
08/27/2026 15:45 1 43.51
08/27/2026 15:45 25 43.49
08/27/2026 15:45 15 43.45
08/27/2026 15:45 100 43.45
08/27/2026 15:45 100 43.45
08/27/2026 15:45 100 43.46
08/27/2026 15:45 400 43.51
08/27/2026 15:45 1 43.45
08/27/2026 15:44 3 43.45
08/27/2026 15:44 1 43.42
08/27/2026 15:44 16 43.43
08/27/2026 15:44 100 43.43
08/27/2026 15:44 5 43.35
08/27/2026 15:43 47 43.47
08/27/2026 15:43 100 43.31
08/27/2026 15:43 3 43.30
08/27/2026 15:43 5 43.30
08/27/2026 15:43 100 43.30
08/27/2026 15:41 100 43.30
08/27/2026 15:41 300 43.29
08/27/2026 15:41 100 43.29
08/27/2026 15:41 100 43.28
08/27/2026 15:40 5 43.16
08/27/2026 15:40 200 43.16
08/27/2026 15:40 5 43.16
08/27/2026 15:40 7 43.16
08/27/2026 15:40 93 43.16
08/27/2026 15:40 1 43.07
08/27/2026 15:40 100 43.09
08/27/2026 15:40 3 43.09
08/27/2026 15:40 100 43.10
08/27/2026 15:40 3 43.15
08/27/2026 15:40 103 43.16
08/27/2026 15:40 10 43.17
08/27/2026 15:40 3 43.18
08/27/2026 15:40 51 43.20
08/27/2026 15:40 49 43.20
08/27/2026 15:40 51 43.21
08/27/2026 15:40 100 43.21
08/27/2026 15:40 45 43.30
08/27/2026 15:40 5 43.30
08/27/2026 15:40 100 43.37
08/27/2026 15:38 36 43.37
08/27/2026 15:37 10 43.30
08/27/2026 15:37 44 43.30
08/27/2026 15:37 46 43.30
08/27/2026 15:37 80 43.30
08/27/2026 15:37 10 43.30
08/27/2026 15:37 60 43.30
08/27/2026 15:37 100 43.30
08/27/2026 15:37 94 43.29
08/27/2026 15:37 6 43.29
08/27/2026 15:37 34 43.29
08/27/2026 15:37 5 43.29
08/27/2026 15:37 1 43.29
08/27/2026 15:37 100 43.29
08/27/2026 15:36 15 43.33
08/27/2026 15:35 14 43.45
08/27/2026 15:35 37 43.50
08/27/2026 15:35 13 43.50
08/27/2026 15:35 87 43.50
08/27/2026 15:35 100 43.50
08/27/2026 15:35 13 43.51
08/27/2026 15:35 100 43.56
08/27/2026 15:34 1 43.60
08/27/2026 15:34 3 43.60
08/27/2026 15:34 1 43.60
08/27/2026 15:34 2 43.62
08/27/2026 15:34 1 43.62
08/27/2026 15:34 100 43.60
08/27/2026 15:33 31 43.47
08/27/2026 15:33 100 43.49
08/27/2026 15:33 100 43.44
08/27/2026 15:33 25 43.42
08/27/2026 15:33 100 43.42
08/27/2026 15:33 44 43.42
08/27/2026 15:33 100 43.44
08/27/2026 15:33 100 43.46
08/27/2026 15:33 100 43.46
08/27/2026 15:33 100 43.46
08/27/2026 15:33 41 43.44
08/27/2026 15:33 79 43.44
08/27/2026 15:33 15 43.44
08/27/2026 15:33 100 43.44
08/27/2026 15:33 10 43.43
08/27/2026 15:33 21 43.43
08/27/2026 15:33 279 43.43
08/27/2026 15:33 12 43.43
08/27/2026 15:33 8 43.43
08/27/2026 15:33 28 43.43
08/27/2026 15:33 100 43.43
08/27/2026 15:32 2 43.24
08/27/2026 15:31 100 43.23
08/27/2026 15:30 160 43.08
08/27/2026 15:30 180 43.08
08/27/2026 15:30 180 43.08
08/27/2026 15:30 38 43.08
08/27/2026 15:30 62 43.08
08/27/2026 15:30 100 43.07
08/27/2026 15:30 1 43.01
08/27/2026 15:30 12 43.01
08/27/2026 15:30 15 43.01
08/27/2026 15:30 100 42.98
08/27/2026 15:30 62 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 47 42.98
08/27/2026 15:30 100 42.97
08/27/2026 15:30 237 42.98
08/27/2026 15:30 216 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 84 42.98
08/27/2026 15:30 116 42.98
08/27/2026 15:30 37 42.98
08/27/2026 15:30 163 42.98
08/27/2026 15:30 100 42.98
08/27/2026 15:30 40 43.02
08/27/2026 15:30 100 42.98
08/27/2026 15:30 13 43.03
08/27/2026 15:30 200 42.99
08/27/2026 15:30 60 42.99
08/27/2026 15:30 3 42.99
08/27/2026 15:30 100 42.98
08/27/2026 15:30 100 42.97
08/27/2026 15:30 45 42.87
08/27/2026 15:30 35 42.92
08/27/2026 15:30 5 42.92
08/27/2026 15:30 21 42.92
08/27/2026 15:30 100 42.915
08/27/2026 15:30 3 42.87
08/27/2026 15:30 48 42.88
08/27/2026 15:30 22 42.90
08/27/2026 15:30 6 42.90
08/27/2026 15:30 4 42.90
08/27/2026 15:30 46 42.90
08/27/2026 15:30 100 42.90
08/27/2026 15:30 60 42.90
08/27/2026 15:30 60 42.90
08/27/2026 15:30 150 42.92
08/27/2026 15:30 150 42.96
08/27/2026 15:30 6 42.97
08/27/2026 15:30 4 42.98
08/27/2026 15:30 1 43.00
08/27/2026 15:30 5 43.00
08/27/2026 15:30 2 43.00
08/27/2026 15:30 5 43.00
08/27/2026 15:30 10 43.00
08/27/2026 15:30 100 43.00
08/27/2026 15:30 1 43.00
08/27/2026 15:30 100 43.00
08/27/2026 15:30 1 43.00
08/27/2026 15:30 80 43.00
08/27/2026 15:30 200 43.00
08/27/2026 15:30 100 43.02
08/27/2026 15:30 20 43.03
08/27/2026 15:30 5 43.03
08/27/2026 15:30 10 43.06
08/27/2026 15:30 2 43.10
08/27/2026 15:30 1 43.10
08/27/2026 15:30 15 43.10
08/27/2026 15:30 100 43.10
08/27/2026 15:30 100 43.11
08/27/2026 15:30 2 43.32
08/27/2026 15:30 20798 43.13
08/27/2026 15:29 155 43.17
08/27/2026 15:19 45 43.70
08/27/2026 14:39 2 43.50
08/27/2026 14:38 2 43.54
08/27/2026 14:38 1 43.54
08/27/2026 14:36 1 43.75
08/27/2026 14:33 1 43.58
08/27/2026 14:33 1 43.57
08/27/2026 14:33 100 43.58
08/27/2026 14:33 100 43.58
08/27/2026 14:32 1 43.60
08/27/2026 14:32 1 43.60
08/27/2026 14:32 1 43.62
08/27/2026 14:09 1 43.31
08/27/2026 14:05 1 43.57
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.57
08/27/2026 14:05 1 43.60
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.62
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.62
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.62
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.65
08/27/2026 14:05 1 43.67
08/27/2026 14:04 1 43.74
08/27/2026 14:04 1 43.52
08/27/2026 14:04 100 43.50
08/27/2026 13:26 1 43.41
08/27/2026 13:26 100 43.40