Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
47.985
-0.945
(
-1.93% )
|
47.97
|
1,000 |
48.00
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 47.985 |
| 08/14/2026 23:20 | � | 47.985 |
| 08/14/2026 22:30 | � | 47.985 |
| 08/14/2026 22:00 | � | 47.985 |
| 08/14/2026 22:00 | 97969 | 47.985 |
| 08/14/2026 21:59 | 4 | 47.985 |
| 08/14/2026 21:59 | 5 | 47.98 |
| 08/14/2026 21:59 | 41 | 47.98 |
| 08/14/2026 21:59 | 10 | 47.98 |
| 08/14/2026 21:59 | 34 | 47.98 |
| 08/14/2026 21:59 | 11 | 47.98 |
| 08/14/2026 21:59 | 13 | 47.98 |
| 08/14/2026 21:59 | 3 | 48.00 |
| 08/14/2026 21:59 | 36 | 47.98 |
| 08/14/2026 21:59 | 13 | 47.98 |
| 08/14/2026 21:59 | 14 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 58 | 48.00 |
| 08/14/2026 21:59 | 2 | 48.00 |
| 08/14/2026 21:59 | 10 | 47.985 |
| 08/14/2026 21:59 | 77 | 48.00 |
| 08/14/2026 21:59 | 1 | 47.985 |
| 08/14/2026 21:59 | 8 | 48.00 |
| 08/14/2026 21:59 | 1 | 48.00 |
| 08/14/2026 21:59 | 59 | 47.985 |
| 08/14/2026 21:59 | 37 | 47.985 |
| 08/14/2026 21:59 | 3 | 47.985 |
| 08/14/2026 21:59 | 3 | 48.00 |
| 08/14/2026 21:59 | 30 | 47.985 |
| 08/14/2026 21:59 | 21 | 47.985 |
| 08/14/2026 21:59 | 9 | 47.985 |
| 08/14/2026 21:59 | 18 | 48.00 |
| 08/14/2026 21:59 | 78 | 48.00 |
| 08/14/2026 21:59 | 27 | 47.98 |
| 08/14/2026 21:59 | 100 | 47.985 |
| 08/14/2026 21:59 | 10 | 47.98 |
| 08/14/2026 21:59 | 10 | 47.98 |
| 08/14/2026 21:59 | 87 | 47.98 |
| 08/14/2026 21:59 | 20 | 47.99 |
| 08/14/2026 21:59 | 80 | 47.99 |
| 08/14/2026 21:59 | 13 | 47.98 |
| 08/14/2026 21:59 | 10 | 47.98 |
| 08/14/2026 21:59 | 100 | 47.99 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 14 | 48.00 |
| 08/14/2026 21:59 | 86 | 48.00 |
| 08/14/2026 21:59 | 20 | 47.985 |
| 08/14/2026 21:59 | 63 | 47.985 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 10 | 47.99 |
| 08/14/2026 21:59 | 192 | 47.99 |
| 08/14/2026 21:59 | 12 | 48.005 |
| 08/14/2026 21:59 | 8 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 10 | 48.00 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.01 |
| 08/14/2026 21:59 | 71 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.015 |
| 08/14/2026 21:59 | 5 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.01 |
| 08/14/2026 21:59 | 32 | 48.02 |
| 08/14/2026 21:59 | 90 | 48.02 |
| 08/14/2026 21:59 | 100 | 48.015 |
| 08/14/2026 21:59 | 10 | 48.01 |
| 08/14/2026 21:59 | 11 | 48.01 |
| 08/14/2026 21:59 | 54 | 48.015 |
| 08/14/2026 21:59 | 29 | 48.015 |
| 08/14/2026 21:59 | 9 | 48.01 |
| 08/14/2026 21:59 | 17 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 27 | 48.02 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.015 |
| 08/14/2026 21:59 | 29 | 48.01 |
| 08/14/2026 21:59 | 100 | 48.01 |
| 08/14/2026 21:59 | 12 | 48.02 |
| 08/14/2026 21:59 | 10 | 48.02 |
| 08/14/2026 21:59 | 12 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 57 | 48.02 |
| 08/14/2026 21:59 | 30 | 48.02 |
| 08/14/2026 21:59 | 11 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 29 | 48.03 |
| 08/14/2026 21:59 | 71 | 48.03 |
| 08/14/2026 21:59 | 100 | 48.03 |
| 08/14/2026 21:59 | 14 | 48.03 |
| 08/14/2026 21:59 | 92 | 48.03 |
| 08/14/2026 21:59 | 17 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 10 | 48.01 |
| 08/14/2026 21:59 | 3 | 48.02 |
| 08/14/2026 21:59 | 100 | 48.02 |
| 08/14/2026 21:59 | 100 | 48.03 |
| 08/14/2026 21:59 | 100 | 48.03 |
| 08/14/2026 21:59 | 86 | 48.03 |
| 08/14/2026 21:59 | 14 | 48.03 |
| 08/14/2026 21:59 | 2 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 60 | 48.02 |
| 08/14/2026 21:59 | 86 | 48.02 |
| 08/14/2026 21:59 | 3 | 48.01 |
| 08/14/2026 21:59 | 64 | 48.01 |
| 08/14/2026 21:59 | 5 | 48.01 |
| 08/14/2026 21:59 | 40 | 48.01 |
| 08/14/2026 21:59 | 7 | 48.02 |
| 08/14/2026 21:59 | 74 | 48.01 |
| 08/14/2026 21:59 | 9 | 48.01 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 9 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.02 |
| 08/14/2026 21:59 | 10 | 48.02 |
| 08/14/2026 21:59 | 10 | 48.02 |
| 08/14/2026 21:59 | 167 | 48.02 |
| 08/14/2026 21:59 | 42 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 10 | 48.02 |
| 08/14/2026 21:59 | 3 | 48.02 |
| 08/14/2026 21:59 | 47 | 48.02 |
| 08/14/2026 21:59 | 3 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 8 | 48.01 |
| 08/14/2026 21:59 | 3 | 48.015 |
| 08/14/2026 21:59 | 100 | 48.015 |
| 08/14/2026 21:59 | 3 | 48.01 |
| 08/14/2026 21:59 | 69 | 48.01 |
| 08/14/2026 21:59 | 67 | 48.01 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 8 | 48.01 |
| 08/14/2026 21:59 | 100 | 48.01 |
| 08/14/2026 21:59 | 26 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 170 | 48.02 |
| 08/14/2026 21:59 | 4 | 48.02 |
| 08/14/2026 21:59 | 37 | 48.02 |
| 08/14/2026 21:59 | 1 | 48.02 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 20 | 48.01 |
| 08/14/2026 21:59 | 50 | 48.01 |
| 08/14/2026 21:59 | 50 | 48.01 |
| 08/14/2026 21:59 | 90 | 48.01 |
| 08/14/2026 21:59 | 10 | 48.025 |
| 08/14/2026 21:59 | 13 | 48.025 |
| 08/14/2026 21:59 | 18 | 48.025 |
| 08/14/2026 21:59 | 17 | 48.025 |
| 08/14/2026 21:59 | 13 | 48.025 |
| 08/14/2026 21:59 | 2 | 48.01 |
| 08/14/2026 21:59 | 1 | 48.01 |
| 08/14/2026 21:59 | 19 | 48.025 |
| 08/14/2026 21:59 | 25 | 48.025 |
| 08/14/2026 21:59 | 26 | 48.025 |
| 08/14/2026 21:59 | 2 | 48.025 |
| 08/14/2026 21:59 | 1 | 48.025 |
| 08/14/2026 21:59 | 100 | 48.02 |
| 08/14/2026 21:59 | 100 | 48.02 |
| 08/14/2026 21:59 | 41 | 48.025 |
| 08/14/2026 21:59 | 29 | 48.03 |
| 08/14/2026 21:59 | 14 | 48.04 |
| 08/14/2026 21:59 | 25 | 48.02 |
| 08/14/2026 21:59 | 14 | 48.02 |
| 08/14/2026 21:59 | 149 | 48.02 |
| 08/14/2026 21:59 | 178 | 48.02 |
| 08/14/2026 21:59 | 61 | 48.02 |
| 08/14/2026 21:59 | 31 | 48.02 |
| 08/14/2026 21:59 | 42 | 48.02 |
| 08/14/2026 21:59 | 29 | 48.03 |
| 08/14/2026 21:59 | 1 | 48.03 |
| 08/14/2026 21:59 | 78 | 48.03 |
| 08/14/2026 21:59 | 100 | 48.03 |
| 08/14/2026 21:59 | 111 | 48.03 |
| 08/14/2026 21:59 | 89 | 48.03 |
| 08/14/2026 21:59 | 86 | 48.03 |
| 08/14/2026 21:59 | 100 | 48.02 |
| 08/14/2026 21:59 | 3 | 48.015 |
| 08/14/2026 21:59 | 8 | 48.015 |
| 08/14/2026 21:59 | 100 | 48.01 |
| 08/14/2026 21:59 | 190 | 48.01 |
| 08/14/2026 21:59 | 21 | 48.01 |
| 08/14/2026 21:59 | 17 | 48.01 |
| 08/14/2026 21:59 | 22 | 48.01 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 180 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 119 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 300 | 48.00 |
| 08/14/2026 21:59 | 1 | 48.00 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.98 |
| 08/14/2026 21:59 | 42 | 47.98 |
| 08/14/2026 21:59 | 4 | 47.98 |
| 08/14/2026 21:59 | 10 | 47.98 |
| 08/14/2026 21:59 | 4 | 47.98 |
| 08/14/2026 21:59 | 28 | 47.99 |
| 08/14/2026 21:59 | 100 | 47.99 |
| 08/14/2026 21:59 | 6 | 47.99 |
| 08/14/2026 21:59 | 286 | 47.99 |
| 08/14/2026 21:59 | 37 | 47.99 |
| 08/14/2026 21:59 | 285 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 47 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 1 | 47.99 |
| 08/14/2026 21:59 | 65 | 48.00 |
| 08/14/2026 21:59 | 100 | 48.00 |
| 08/14/2026 21:59 | 2 | 47.985 |
| 08/14/2026 21:59 | 6 | 47.98 |
| 08/14/2026 21:59 | 5 | 47.98 |
| 08/14/2026 21:59 | 104 | 47.98 |
| 08/14/2026 21:59 | 28 | 47.98 |
| 08/14/2026 21:59 | 23 | 47.98 |
| 08/14/2026 21:59 | 79 | 47.98 |
| 08/14/2026 21:59 | 25 | 47.99 |
| 08/14/2026 21:59 | 25 | 47.97 |
| 08/14/2026 21:59 | 100 | 47.97 |
| 08/14/2026 21:59 | 154 | 47.97 |
| 08/14/2026 21:59 | 39 | 47.97 |
| 08/14/2026 21:59 | 100 | 47.97 |
| 08/14/2026 21:59 | 5 | 47.965 |
| 08/14/2026 21:59 | 1 | 47.97 |
| 08/14/2026 21:59 | 10 | 47.97 |
| 08/14/2026 21:59 | 5 | 47.97 |
| 08/14/2026 21:59 | 11 | 47.97 |
| 08/14/2026 21:59 | 10 | 47.97 |
| 08/14/2026 21:59 | 16 | 47.97 |
| 08/14/2026 21:59 | 100 | 47.97 |
| 08/14/2026 21:59 | 25 | 47.98 |
| 08/14/2026 21:59 | 25 | 47.98 |
| 08/14/2026 21:59 | 25 | 47.98 |
| 08/14/2026 21:59 | 25 | 47.98 |
| 08/14/2026 21:59 | 100 | 47.97 |
| 08/14/2026 21:59 | 39 | 47.97 |
| 08/14/2026 21:59 | 100 | 47.97 |
| 08/14/2026 21:59 | 5 | 47.96 |
| 08/14/2026 21:59 | 5 | 47.95 |
| 08/14/2026 21:59 | 10 | 47.94 |
| 08/14/2026 21:59 | 100 | 47.94 |
| 08/14/2026 21:59 | 100 | 47.94 |
| 08/14/2026 21:59 | 5 | 47.94 |
| 08/14/2026 21:59 | 100 | 47.94 |
| 08/14/2026 21:59 | 100 | 47.94 |
| 08/14/2026 21:59 | 5 | 47.94 |
| 08/14/2026 21:59 | 100 | 47.94 |
| 08/14/2026 21:59 | 73 | 47.94 |
| 08/14/2026 21:59 | 300 | 47.94 |
| 08/14/2026 21:59 | 6 | 47.93 |
| 08/14/2026 21:59 | 100 | 47.93 |
| 08/14/2026 21:59 | 5 | 47.93 |
| 08/14/2026 21:59 | 5 | 47.93 |
| 08/14/2026 21:59 | 10 | 47.92 |
| 08/14/2026 21:59 | 1 | 47.92 |
| 08/14/2026 21:59 | 3 | 47.92 |
| 08/14/2026 21:59 | 119 | 47.91 |
| 08/14/2026 21:59 | 53 | 47.91 |
| 08/14/2026 21:59 | 10 | 47.925 |
| 08/14/2026 21:59 | 4 | 47.925 |
| 08/14/2026 21:59 | 34 | 47.92 |
| 08/14/2026 21:59 | 66 | 47.92 |
| 08/14/2026 21:59 | 20 | 47.92 |
| 08/14/2026 21:59 | 100 | 47.92 |
| 08/14/2026 21:59 | 100 | 47.92 |
| 08/14/2026 21:59 | 1 | 47.92 |
| 08/14/2026 21:59 | 1 | 47.92 |
| 08/14/2026 21:59 | 1 | 47.90 |
| 08/14/2026 21:59 | 1 | 47.91 |
| 08/14/2026 21:59 | 10 | 47.91 |
| 08/14/2026 21:59 | 100 | 47.91 |
| 08/14/2026 21:59 | 8 | 47.91 |
| 08/14/2026 21:59 | 100 | 47.91 |
| 08/14/2026 21:59 | 67 | 47.91 |
| 08/14/2026 21:59 | 132 | 47.91 |
| 08/14/2026 21:59 | 22 | 47.91 |
| 08/14/2026 21:59 | 399 | 47.91 |
| 08/14/2026 21:59 | 1 | 47.91 |
| 08/14/2026 21:59 | 65 | 47.91 |
| 08/14/2026 21:59 | 3 | 47.91 |
| 08/14/2026 21:59 | 4 | 47.91 |
| 08/14/2026 21:59 | 172 | 47.91 |
| 08/14/2026 21:59 | 22 | 47.91 |
| 08/14/2026 21:59 | 1 | 47.91 |
| 08/14/2026 21:59 | 17 | 47.91 |
| 08/14/2026 21:59 | 30 | 47.90 |
| 08/14/2026 21:59 | 10 | 47.90 |
| 08/14/2026 21:59 | 60 | 47.90 |
| 08/14/2026 21:59 | 40 | 47.90 |
| 08/14/2026 21:59 | 7 | 47.91 |
| 08/14/2026 21:59 | 100 | 47.91 |
| 08/14/2026 21:58 | 66 | 47.90 |
| 08/14/2026 21:58 | 1 | 47.90 |
| 08/14/2026 21:58 | 100 | 47.90 |
| 08/14/2026 21:58 | 12 | 47.90 |
| 08/14/2026 21:58 | 1 | 47.89 |
| 08/14/2026 21:58 | 100 | 47.91 |
| 08/14/2026 21:58 | 100 | 47.91 |
| 08/14/2026 21:58 | 5 | 47.91 |
| 08/14/2026 21:58 | 95 | 47.91 |
| 08/14/2026 21:58 | 286 | 47.91 |
| 08/14/2026 21:58 | 100 | 47.91 |
| 08/14/2026 21:58 | 39 | 47.91 |
| 08/14/2026 21:58 | 88 | 47.91 |
| 08/14/2026 21:58 | 181 | 47.91 |
| 08/14/2026 21:58 | 1 | 47.91 |
| 08/14/2026 21:58 | 100 | 47.91 |
| 08/14/2026 21:58 | 50 | 47.91 |
| 08/14/2026 21:58 | 5 | 47.92 |
| 08/14/2026 21:58 | 16 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 381 | 47.92 |
| 08/14/2026 21:58 | 3 | 47.92 |
| 08/14/2026 21:58 | 200 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 12 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 167 | 47.92 |
| 08/14/2026 21:58 | 90 | 47.92 |
| 08/14/2026 21:58 | 15 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 38 | 47.92 |
| 08/14/2026 21:58 | 20 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 42 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 10 | 47.92 |
| 08/14/2026 21:58 | 10 | 47.92 |
| 08/14/2026 21:58 | 24 | 47.92 |
| 08/14/2026 21:58 | 100 | 47.92 |
| 08/14/2026 21:58 | 9 | 47.92 |
| 08/14/2026 21:58 | 91 | 47.92 |
| 08/14/2026 21:58 | 10 | 47.925 |
| 08/14/2026 21:58 | 100 | 47.93 |
| 08/14/2026 21:58 | 10 | 47.93 |
| 08/14/2026 21:58 | 10 | 47.93 |
| 08/14/2026 21:58 | 10 | 47.93 |
| 08/14/2026 21:58 | 100 | 47.93 |
| 08/14/2026 21:58 | 24 | 47.93 |
| 08/14/2026 21:58 | 10 | 47.94 |
| 08/14/2026 21:58 | 32 | 47.94 |
| 08/14/2026 21:58 | 19 | 47.94 |
| 08/14/2026 21:58 | 84 | 47.94 |
| 08/14/2026 21:58 | 16 | 47.94 |
| 08/14/2026 21:58 | 5 | 47.94 |
| 08/14/2026 21:58 | 150 | 47.94 |
| 08/14/2026 21:58 | 10 | 47.94 |
| 08/14/2026 21:58 | 100 | 47.94 |
| 08/14/2026 21:58 | 14 | 47.94 |
| 08/14/2026 21:58 | 1 | 47.94 |
| 08/14/2026 21:58 | 22 | 47.94 |
| 08/14/2026 21:58 | 55 | 47.94 |
| 08/14/2026 21:58 | 45 | 47.94 |
| 08/14/2026 21:58 | 24 | 47.94 |
| 08/14/2026 21:58 | 10 | 47.95 |
| 08/14/2026 21:58 | 12 | 47.95 |
| 08/14/2026 21:58 | 1 | 47.95 |
| 08/14/2026 21:58 | 8 | 47.95 |
| 08/14/2026 21:58 | 47 | 47.95 |
| 08/14/2026 21:58 | 5 | 47.95 |
| 08/14/2026 21:58 | 10 | 47.95 |
| 08/14/2026 21:58 | 100 | 47.95 |
| 08/14/2026 21:58 | 100 | 47.95 |
| 08/14/2026 21:58 | 38 | 47.95 |
| 08/14/2026 21:58 | 9 | 47.95 |
| 08/14/2026 21:58 | 5 | 47.95 |
| 08/14/2026 21:58 | 100 | 47.95 |
| 08/14/2026 21:58 | 100 | 47.95 |
| 08/14/2026 21:58 | 26 | 47.95 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 5 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 13 | 47.96 |
| 08/14/2026 21:58 | 13 | 47.96 |
| 08/14/2026 21:58 | 97 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 3 | 47.96 |
| 08/14/2026 21:58 | 97 | 47.96 |
| 08/14/2026 21:58 | 3 | 47.96 |
| 08/14/2026 21:58 | 3 | 47.96 |
| 08/14/2026 21:58 | 97 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 78 | 47.96 |
| 08/14/2026 21:58 | 22 | 47.96 |
| 08/14/2026 21:58 | 49 | 47.96 |
| 08/14/2026 21:58 | 33 | 47.96 |
| 08/14/2026 21:58 | 8 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 24 | 47.96 |
| 08/14/2026 21:58 | 6 | 47.96 |
| 08/14/2026 21:58 | 1 | 47.96 |
| 08/14/2026 21:58 | 13 | 47.96 |
| 08/14/2026 21:58 | 87 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 81 | 47.96 |
| 08/14/2026 21:58 | 19 | 47.96 |
| 08/14/2026 21:58 | 27 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 52 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 42 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 50 | 47.97 |
| 08/14/2026 21:58 | 29 | 47.97 |
| 08/14/2026 21:58 | 71 | 47.97 |
| 08/14/2026 21:58 | 47 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 16 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 54 | 47.97 |
| 08/14/2026 21:58 | 42 | 47.97 |
| 08/14/2026 21:58 | 8 | 47.97 |
| 08/14/2026 21:58 | 5 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 400 | 47.97 |
| 08/14/2026 21:58 | 2 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 8 | 47.97 |
| 08/14/2026 21:58 | 24 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 20 | 47.97 |
| 08/14/2026 21:58 | 14 | 47.97 |
| 08/14/2026 21:58 | 9 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 26 | 47.97 |
| 08/14/2026 21:58 | 128 | 47.98 |
| 08/14/2026 21:58 | 90 | 47.975 |
| 08/14/2026 21:58 | 10 | 47.975 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 140 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.99 |
| 08/14/2026 21:58 | 182 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 11 | 47.98 |
| 08/14/2026 21:58 | 93 | 47.98 |
| 08/14/2026 21:58 | 7 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 38 | 47.98 |
| 08/14/2026 21:58 | 10 | 47.98 |
| 08/14/2026 21:58 | 20 | 47.98 |
| 08/14/2026 21:58 | 49 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 2 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 100 | 47.98 |
| 08/14/2026 21:58 | 5 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 48 | 47.98 |
| 08/14/2026 21:58 | 100 | 47.98 |
| 08/14/2026 21:58 | 1 | 47.98 |
| 08/14/2026 21:58 | 189 | 47.97 |
| 08/14/2026 21:58 | 83 | 47.97 |
| 08/14/2026 21:58 | 68 | 47.97 |
| 08/14/2026 21:58 | 79 | 47.97 |
| 08/14/2026 21:58 | 10 | 47.97 |
| 08/14/2026 21:58 | 100 | 47.97 |
| 08/14/2026 21:58 | 77 | 47.97 |
| 08/14/2026 21:58 | 4 | 47.97 |
| 08/14/2026 21:58 | 4 | 47.97 |
| 08/14/2026 21:58 | 96 | 47.97 |
| 08/14/2026 21:58 | 87 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 2 | 47.97 |
| 08/14/2026 21:58 | 5 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 2 | 47.97 |
| 08/14/2026 21:58 | 2 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 299 | 47.97 |
| 08/14/2026 21:58 | 1 | 47.97 |
| 08/14/2026 21:58 | 18 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 6 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 3 | 47.96 |
| 08/14/2026 21:58 | 397 | 47.96 |
| 08/14/2026 21:58 | 71 | 47.96 |
| 08/14/2026 21:58 | 69 | 47.96 |
| 08/14/2026 21:58 | 10 | 47.96 |
| 08/14/2026 21:58 | 41 | 47.96 |
| 08/14/2026 21:58 | 1 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.96 |
| 08/14/2026 21:58 | 20 | 47.96 |
| 08/14/2026 21:58 | 296 | 47.96 |
| 08/14/2026 21:58 | 100 | 47.95 |
| 08/14/2026 21:58 | 21 | 47.95 |
| 08/14/2026 21:58 | 1 | 47.95 |
| 08/14/2026 21:58 | 20 | 47.95 |
| 08/14/2026 21:58 | 25 | 47.95 |
| 08/14/2026 21:58 | 10 | 47.945 |
| 08/14/2026 21:58 | 10 | 47.945 |
| 08/14/2026 21:58 | 10 | 47.945 |
| 08/14/2026 21:58 | 4 | 47.96 |
| 08/14/2026 21:58 | 1 | 47.945 |
| 08/14/2026 21:58 | 7 | 47.945 |
| 08/14/2026 21:58 | 11 | 47.945 |
| 08/14/2026 21:58 | 18 | 47.945 |
| 08/14/2026 21:58 | 104 | 47.93 |
| 08/14/2026 21:58 | 26 | 47.93 |
| 08/14/2026 21:58 | 10 | 47.93 |
| 08/14/2026 21:58 | 100 | 47.93 |
| 08/14/2026 21:58 | 10 | 47.93 |
| 08/14/2026 21:58 | 24 | 47.93 |
| 08/14/2026 21:58 | 7 | 47.93 |
| 08/14/2026 21:58 | 93 | 47.93 |
| 08/14/2026 21:58 | 1 | 47.93 |
| 08/14/2026 21:58 | 8 | 47.93 |
| 08/14/2026 21:58 | 1 | 47.93 |
| 08/14/2026 21:58 | 38 | 47.93 |
| 08/14/2026 21:58 | 183 | 47.94 |
| 08/14/2026 21:57 | 74 | 47.94 |
| 08/14/2026 21:57 | 19 | 47.94 |
| 08/14/2026 21:57 | 1 | 47.94 |
| 08/14/2026 21:57 | 100 | 47.94 |
| 08/14/2026 21:57 | 50 | 47.94 |
| 08/14/2026 21:57 | 200 | 47.94 |
| 08/14/2026 21:57 | 1 | 47.94 |
| 08/14/2026 21:57 | 23 | 47.94 |
| 08/14/2026 21:57 | 20 | 47.94 |
| 08/14/2026 21:57 | 7 | 47.94 |
| 08/14/2026 21:57 | 1 | 47.94 |
| 08/14/2026 21:57 | 1 | 47.95 |
| 08/14/2026 21:57 | 10 | 47.955 |
| 08/14/2026 21:57 | 69 | 47.955 |
| 08/14/2026 21:57 | 10 | 47.955 |
| 08/14/2026 21:57 | 10 | 47.955 |
| 08/14/2026 21:57 | 11 | 47.955 |
| 08/14/2026 21:57 | 20 | 47.96 |
| 08/14/2026 21:57 | 20 | 47.955 |
| 08/14/2026 21:57 | 9 | 47.955 |
| 08/14/2026 21:57 | 17 | 47.955 |
| 08/14/2026 21:57 | 14 | 47.95 |
| 08/14/2026 21:57 | 13 | 47.95 |
| 08/14/2026 21:57 | 6 | 47.95 |
| 08/14/2026 21:57 | 14 | 47.95 |
| 08/14/2026 21:57 | 24 | 47.95 |
| 08/14/2026 21:57 | 29 | 47.95 |
| 08/14/2026 21:57 | 27 | 47.95 |
| 08/14/2026 21:57 | 200 | 47.93 |
| 08/14/2026 21:57 | 100 | 47.92 |
| 08/14/2026 21:57 | 100 | 47.91 |
| 08/14/2026 21:57 | 160 | 47.91 |
| 08/14/2026 21:57 | 23 | 47.91 |
| 08/14/2026 21:57 | 177 | 47.91 |
| 08/14/2026 21:57 | 100 | 47.91 |
| 08/14/2026 21:57 | 2 | 47.91 |
| 08/14/2026 21:57 | 39 | 47.90 |
| 08/14/2026 21:57 | 61 | 47.90 |
| 08/14/2026 21:57 | 15 | 47.90 |
| 08/14/2026 21:57 | 61 | 47.90 |
| 08/14/2026 21:57 | 24 | 47.90 |
| 08/14/2026 21:57 | 100 | 47.90 |
| 08/14/2026 21:57 | 4 | 47.90 |
| 08/14/2026 21:57 | 99 | 47.90 |
| 08/14/2026 21:57 | 1 | 47.90 |
| 08/14/2026 21:57 | 40 | 47.885 |
| 08/14/2026 21:57 | 6 | 47.885 |
| 08/14/2026 21:57 | 100 | 47.885 |
| 08/14/2026 21:57 | 3 | 47.885 |
| 08/14/2026 21:57 | 25 | 47.885 |
| 08/14/2026 21:57 | 15 | 47.885 |
| 08/14/2026 21:57 | 14 | 47.885 |
| 08/14/2026 21:57 | 53 | 47.885 |
| 08/14/2026 21:57 | 17 | 47.885 |
| 08/14/2026 21:57 | 3 | 47.87 |
| 08/14/2026 21:57 | 1 | 47.87 |
| 08/14/2026 21:57 | 1 | 47.87 |
| 08/14/2026 21:57 | 8 | 47.87 |
| 08/14/2026 21:57 | 71 | 47.87 |
| 08/14/2026 21:57 | 21 | 47.885 |
| 08/14/2026 21:57 | 9 | 47.885 |
| 08/14/2026 21:57 | 10 | 47.88 |
| 08/14/2026 21:57 | 35 | 47.88 |
| 08/14/2026 21:57 | 100 | 47.88 |
| 08/14/2026 21:57 | 100 | 47.88 |
| 08/14/2026 21:57 | 10 | 47.88 |
| 08/14/2026 21:57 | 100 | 47.88 |
| 08/14/2026 21:57 | 25 | 47.88 |
| 08/14/2026 21:57 | 75 | 47.88 |
| 08/14/2026 21:57 | 19 | 47.89 |
| 08/14/2026 21:56 | 100 | 47.88 |
| 08/14/2026 21:56 | 35 | 47.88 |
| 08/14/2026 21:56 | 100 | 47.88 |
| 08/14/2026 21:56 | 5 | 47.88 |
| 08/14/2026 21:56 | 95 | 47.88 |
| 08/14/2026 21:56 | 60 | 47.88 |
| 08/14/2026 21:56 | 100 | 47.87 |
| 08/14/2026 21:56 | 5 | 47.87 |
| 08/14/2026 21:56 | 115 | 47.87 |
| 08/14/2026 21:56 | 100 | 47.87 |
| 08/14/2026 21:56 | 4 | 47.87 |
| 08/14/2026 21:56 | 9 | 47.87 |
| 08/14/2026 21:56 | 2 | 47.87 |
| 08/14/2026 21:56 | 80 | 47.86 |
| 08/14/2026 21:56 | 100 | 47.85 |
| 08/14/2026 21:56 | 20 | 47.85 |
| 08/14/2026 21:56 | 100 | 47.85 |
| 08/14/2026 21:56 | 20 | 47.84 |
| 08/14/2026 21:56 | 50 | 47.84 |
| 08/14/2026 21:56 | 10 | 47.825 |
| 08/14/2026 21:56 | 10 | 47.825 |
| 08/14/2026 21:56 | 2 | 47.825 |
| 08/14/2026 21:56 | 8 | 47.825 |
| 08/14/2026 21:56 | 3 | 47.825 |
| 08/14/2026 21:56 | 11 | 47.81 |
| 08/14/2026 21:56 | 60 | 47.81 |
| 08/14/2026 21:56 | 40 | 47.81 |
| 08/14/2026 21:56 | 1 | 47.82 |
| 08/14/2026 21:56 | 6 | 47.80 |
| 08/14/2026 21:56 | 74 | 47.81 |
| 08/14/2026 21:56 | 5 | 47.81 |
| 08/14/2026 21:56 | 10 | 47.81 |
| 08/14/2026 21:56 | 42 | 47.81 |
| 08/14/2026 21:56 | 58 | 47.81 |
| 08/14/2026 21:56 | 82 | 47.81 |
| 08/14/2026 21:56 | 3 | 47.81 |
| 08/14/2026 21:56 | 15 | 47.81 |
| 08/14/2026 21:56 | 10 | 47.81 |
| 08/14/2026 21:56 | 100 | 47.81 |
| 08/14/2026 21:56 | 11 | 47.82 |
| 08/14/2026 21:56 | 14 | 47.82 |
| 08/14/2026 21:56 | 10 | 47.82 |
| 08/14/2026 21:56 | 22 | 47.83 |
| 08/14/2026 21:56 | 23 | 47.84 |
| 08/14/2026 21:56 | 10 | 47.84 |
| 08/14/2026 21:56 | 11 | 47.855 |
| 08/14/2026 21:56 | 8 | 47.87 |
| 08/14/2026 21:56 | 9 | 47.87 |
| 08/14/2026 21:56 | 100 | 47.88 |
| 08/14/2026 21:56 | 100 | 47.88 |
| 08/14/2026 21:56 | 10 | 47.88 |
| 08/14/2026 21:56 | 100 | 47.88 |
| 08/14/2026 21:56 | 14 | 47.89 |
| 08/14/2026 21:56 | 22 | 47.89 |
| 08/14/2026 21:56 | 1 | 47.89 |
| 08/14/2026 21:56 | 1 | 47.89 |
| 08/14/2026 21:56 | 33 | 47.90 |
| 08/14/2026 21:56 | 79 | 47.90 |
| 08/14/2026 21:56 | 10 | 47.90 |
| 08/14/2026 21:56 | 12 | 47.90 |
| 08/14/2026 21:56 | 67 | 47.90 |
| 08/14/2026 21:56 | 10 | 47.91 |
| 08/14/2026 21:56 | 100 | 47.91 |
| 08/14/2026 21:56 | 100 | 47.90 |
| 08/14/2026 21:56 | 10 | 47.90 |
| 08/14/2026 21:56 | 100 | 47.90 |
| 08/14/2026 21:56 | 100 | 47.90 |
| 08/14/2026 21:56 | 5 | 47.89 |
| 08/14/2026 21:56 | 95 | 47.89 |
| 08/14/2026 21:56 | 5 | 47.885 |
| 08/14/2026 21:56 | 99 | 47.89 |
| 08/14/2026 21:56 | 1 | 47.89 |
| 08/14/2026 21:56 | 1 | 47.89 |
| 08/14/2026 21:56 | 200 | 47.89 |
| 08/14/2026 21:56 | 1 | 47.89 |
| 08/14/2026 21:56 | 10 | 47.89 |
| 08/14/2026 21:56 | 100 | 47.89 |
| 08/14/2026 21:56 | 23 | 47.89 |
| 08/14/2026 21:56 | 100 | 47.89 |
| 08/14/2026 21:56 | 10 | 47.90 |
| 08/14/2026 21:56 | 9 | 47.90 |
| 08/14/2026 21:56 | 1 | 47.90 |
| 08/14/2026 21:56 | 10 | 47.90 |
| 08/14/2026 21:56 | 22 | 47.90 |
| 08/14/2026 21:56 | 10 | 47.91 |
| 08/14/2026 21:56 | 10 | 47.91 |
| 08/14/2026 21:56 | 10 | 47.91 |
| 08/14/2026 21:55 | 100 | 47.92 |
| 08/14/2026 21:55 | 6 | 47.91 |
| 08/14/2026 21:55 | 100 | 47.91 |
| 08/14/2026 21:55 | 4 | 47.91 |
| 08/14/2026 21:55 | 10 | 47.91 |
| 08/14/2026 21:55 | 16 | 47.90 |
| 08/14/2026 21:55 | 62 | 47.90 |
| 08/14/2026 21:55 | 38 | 47.90 |
| 08/14/2026 21:55 | 100 | 47.93 |
| 08/14/2026 21:55 | 12 | 47.93 |
| 08/14/2026 21:55 | 50 | 47.93 |
| 08/14/2026 21:55 | 50 | 47.93 |
| 08/14/2026 21:55 | 10 | 47.93 |
| 08/14/2026 21:55 | 100 | 47.93 |
| 08/14/2026 21:55 | 62 | 47.93 |
| 08/14/2026 21:55 | 10 | 47.94 |
| 08/14/2026 21:55 | 50 | 47.94 |
| 08/14/2026 21:55 | 10 | 47.94 |
| 08/14/2026 21:55 | 10 | 47.94 |
| 08/14/2026 21:55 | 100 | 47.94 |
| 08/14/2026 21:55 | 72 | 47.96 |
| 08/14/2026 21:55 | 100 | 47.96 |
| 08/14/2026 21:55 | 10 | 47.95 |
| 08/14/2026 21:55 | 10 | 47.95 |
| 08/14/2026 21:55 | 23 | 47.95 |
| 08/14/2026 21:55 | 1 | 47.95 |
| 08/14/2026 21:55 | 12 | 47.97 |
| 08/14/2026 21:55 | 5 | 47.97 |
| 08/14/2026 21:55 | 10 | 47.97 |
| 08/14/2026 21:55 | 14 | 47.97 |
| 08/14/2026 21:55 | 100 | 47.97 |
| 08/14/2026 21:55 | 100 | 47.99 |
| 08/14/2026 21:55 | 100 | 47.97 |
| 08/14/2026 21:55 | 10 | 47.995 |
| 08/14/2026 21:55 | 22 | 47.99 |
| 08/14/2026 21:55 | 100 | 47.99 |
| 08/14/2026 21:55 | 60 | 47.99 |
| 08/14/2026 21:55 | 40 | 47.99 |
| 08/14/2026 21:55 | 30 | 47.99 |
| 08/14/2026 21:55 | 1 | 47.99 |
| 08/14/2026 21:55 | 5 | 47.99 |
| 08/14/2026 21:55 | 100 | 48.00 |
| 08/14/2026 21:55 | 27 | 48.00 |
| 08/14/2026 21:55 | 49 | 48.005 |
| 08/14/2026 21:55 | 27 | 48.01 |
| 08/14/2026 21:55 | 11 | 48.01 |
| 08/14/2026 21:55 | 10 | 48.02 |
| 08/14/2026 21:55 | 166 | 48.01 |
| 08/14/2026 21:55 | 12 | 48.01 |
| 08/14/2026 21:55 | 100 | 48.01 |
| 08/14/2026 21:55 | 10 | 48.01 |
| 08/14/2026 21:55 | 10 | 48.01 |
| 08/14/2026 21:55 | 36 | 48.01 |
| 08/14/2026 21:55 | 24 | 48.01 |
| 08/14/2026 21:55 | 2 | 48.01 |
| 08/14/2026 21:55 | 14 | 48.025 |
| 08/14/2026 21:55 | 13 | 48.025 |
| 08/14/2026 21:55 | 12 | 48.025 |
| 08/14/2026 21:55 | 16 | 48.04 |
| 08/14/2026 21:55 | 14 | 48.04 |
| 08/14/2026 21:55 | 86 | 48.04 |
| 08/14/2026 21:55 | 14 | 48.04 |
| 08/14/2026 21:55 | 5 | 48.04 |
| 08/14/2026 21:55 | 95 | 48.04 |
| 08/14/2026 21:55 | 5 | 48.04 |
| 08/14/2026 21:55 | 100 | 48.04 |
| 08/14/2026 21:55 | 100 | 48.03 |
| 08/14/2026 21:55 | 24 | 48.03 |
| 08/14/2026 21:55 | 50 | 48.03 |
| 08/14/2026 21:55 | 100 | 48.02 |
| 08/14/2026 21:55 | 100 | 48.03 |
| 08/14/2026 21:55 | 100 | 48.03 |
| 08/14/2026 21:55 | 315 | 48.03 |
| 08/14/2026 21:55 | 85 | 48.03 |
| 08/14/2026 21:55 | 100 | 48.03 |
| 08/14/2026 21:55 | 100 | 48.03 |
| 08/14/2026 21:55 | 3 | 48.005 |
| 08/14/2026 21:55 | 3 | 48.005 |
| 08/14/2026 21:55 | 100 | 48.00 |
| 08/14/2026 21:55 | 100 | 48.00 |
| 08/14/2026 21:55 | 1 | 48.00 |
| 08/14/2026 21:55 | 100 | 48.00 |
| 08/14/2026 21:55 | 18 | 48.00 |
| 08/14/2026 21:55 | 1000 | 48.00 |
| 08/14/2026 21:54 | 10 | 48.04 |
| 08/14/2026 21:54 | 2 | 48.04 |
| 08/14/2026 21:54 | 8 | 48.04 |
| 08/14/2026 21:54 | 8 | 48.04 |
| 08/14/2026 21:54 | 15 | 48.04 |
| 08/14/2026 21:54 | 7 | 48.055 |
| 08/14/2026 21:54 | 4 | 48.055 |
| 08/14/2026 21:54 | 11 | 48.06 |
| 08/14/2026 21:54 | 84 | 48.05 |
| 08/14/2026 21:54 | 200 | 48.05 |
| 08/14/2026 21:54 | 16 | 48.05 |
| 08/14/2026 21:54 | 92 | 48.05 |
| 08/14/2026 21:54 | 8 | 48.05 |
| 08/14/2026 21:54 | 84 | 48.05 |
| 08/14/2026 21:54 | 16 | 48.05 |
| 08/14/2026 21:54 | 8 | 48.05 |
| 08/14/2026 21:54 | 84 | 48.05 |
| 08/14/2026 21:54 | 8 | 48.05 |
| 08/14/2026 21:54 | 100 | 48.05 |
| 08/14/2026 21:54 | 12 | 48.05 |
| 08/14/2026 21:54 | 80 | 48.05 |
| 08/14/2026 21:54 | 20 | 48.05 |
| 08/14/2026 21:54 | 100 | 48.05 |
| 08/14/2026 21:54 | 100 | 48.05 |
| 08/14/2026 21:54 | 100 | 48.05 |
| 08/14/2026 21:54 | 5 | 48.06 |
| 08/14/2026 21:54 | 5 | 48.06 |
| 08/14/2026 21:54 | 1 | 48.06 |
| 08/14/2026 21:54 | 100 | 48.06 |
| 08/14/2026 21:54 | 46 | 48.07 |
| 08/14/2026 21:54 | 5 | 48.07 |
| 08/14/2026 21:54 | 200 | 48.07 |
| 08/14/2026 21:54 | 15 | 48.07 |
| 08/14/2026 21:54 | 50 | 48.07 |
| 08/14/2026 21:54 | 10 | 48.07 |
| 08/14/2026 21:54 | 2 | 48.07 |
| 08/14/2026 21:54 | 12 | 48.07 |
| 08/14/2026 21:54 | 12 | 48.07 |
| 08/14/2026 21:54 | 50 | 48.08 |
| 08/14/2026 21:54 | 50 | 48.08 |
| 08/14/2026 21:54 | 1 | 48.08 |
| 08/14/2026 21:54 | 1 | 48.08 |
| 08/14/2026 21:54 | 9 | 48.08 |
| 08/14/2026 21:54 | 100 | 48.08 |
| 08/14/2026 21:54 | 12 | 48.09 |
| 08/14/2026 21:54 | 12 | 48.09 |
| 08/14/2026 21:54 | 100 | 48.09 |
| 08/14/2026 21:54 | 100 | 48.10 |
| 08/14/2026 21:54 | 1 | 48.10 |
| 08/14/2026 21:54 | 155 | 48.10 |
| 08/14/2026 21:54 | 12 | 48.105 |
| 08/14/2026 21:54 | 11 | 48.105 |
| 08/14/2026 21:54 | 11 | 48.10 |
| 08/14/2026 21:54 | 100 | 48.10 |
| 08/14/2026 21:54 | 4 | 48.10 |
| 08/14/2026 21:54 | 1 | 48.10 |
| 08/14/2026 21:54 | 5 | 48.10 |
| 08/14/2026 21:54 | 2 | 48.10 |
| 08/14/2026 21:54 | 1 | 48.10 |
| 08/14/2026 21:54 | 1 | 48.10 |
| 08/14/2026 21:54 | 10 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 104 | 48.11 |
| 08/14/2026 21:53 | 14 | 48.11 |
| 08/14/2026 21:53 | 11 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.10 |
| 08/14/2026 21:53 | 54 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.09 |
| 08/14/2026 21:53 | 134 | 48.09 |
| 08/14/2026 21:53 | 100 | 48.09 |
| 08/14/2026 21:53 | 52 | 48.09 |
| 08/14/2026 21:53 | 48 | 48.09 |
| 08/14/2026 21:53 | 12 | 48.09 |
| 08/14/2026 21:53 | 100 | 48.09 |
| 08/14/2026 21:53 | 80 | 48.09 |
| 08/14/2026 21:53 | 100 | 48.09 |
| 08/14/2026 21:53 | 10 | 48.09 |
| 08/14/2026 21:53 | 60 | 48.09 |
| 08/14/2026 21:53 | 40 | 48.09 |
| 08/14/2026 21:53 | 12 | 48.09 |
| 08/14/2026 21:53 | 100 | 48.09 |
| 08/14/2026 21:53 | 17 | 48.09 |
| 08/14/2026 21:53 | 83 | 48.09 |
| 08/14/2026 21:53 | 17 | 48.10 |
| 08/14/2026 21:53 | 3 | 48.10 |
| 08/14/2026 21:53 | 157 | 48.10 |
| 08/14/2026 21:53 | 43 | 48.10 |
| 08/14/2026 21:53 | 11 | 48.10 |
| 08/14/2026 21:53 | 4 | 48.10 |
| 08/14/2026 21:53 | 8 | 48.10 |
| 08/14/2026 21:53 | 11 | 48.11 |
| 08/14/2026 21:53 | 26 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 1 | 48.11 |
| 08/14/2026 21:53 | 10 | 48.11 |
| 08/14/2026 21:53 | 3 | 48.11 |
| 08/14/2026 21:53 | 7 | 48.11 |
| 08/14/2026 21:53 | 57 | 48.125 |
| 08/14/2026 21:53 | 100 | 48.125 |
| 08/14/2026 21:53 | 100 | 48.125 |
| 08/14/2026 21:53 | 24 | 48.125 |
| 08/14/2026 21:53 | 25 | 48.11 |
| 08/14/2026 21:53 | 50 | 48.12 |
| 08/14/2026 21:53 | 50 | 48.12 |
| 08/14/2026 21:53 | 50 | 48.12 |
| 08/14/2026 21:53 | 3 | 48.10 |
| 08/14/2026 21:53 | 50 | 48.12 |
| 08/14/2026 21:53 | 100 | 48.12 |
| 08/14/2026 21:53 | 50 | 48.12 |
| 08/14/2026 21:53 | 50 | 48.12 |
| 08/14/2026 21:53 | 100 | 48.115 |
| 08/14/2026 21:53 | 100 | 48.11 |
| 08/14/2026 21:53 | 312 | 48.11 |
| 08/14/2026 21:53 | 50 | 48.11 |
| 08/14/2026 21:53 | 12 | 48.11 |
| 08/14/2026 21:53 | 200 | 48.11 |
| 08/14/2026 21:53 | 3 | 48.12 |
| 08/14/2026 21:53 | 3 | 48.12 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 59 | 48.10 |
| 08/14/2026 21:52 | 50 | 48.10 |
| 08/14/2026 21:52 | 1 | 48.10 |
| 08/14/2026 21:52 | 200 | 48.10 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 25 | 48.085 |
| 08/14/2026 21:52 | 3 | 48.085 |
| 08/14/2026 21:52 | 143 | 48.10 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 169 | 48.10 |
| 08/14/2026 21:52 | 100 | 48.10 |
| 08/14/2026 21:52 | 12 | 48.10 |
| 08/14/2026 21:52 | 10 | 48.12 |
| 08/14/2026 21:51 | 100 | 48.06 |
| 08/14/2026 21:51 | 10 | 48.06 |
| 08/14/2026 21:51 | 5 | 48.06 |
| 08/14/2026 21:51 | 12 | 48.06 |
| 08/14/2026 21:51 | 100 | 48.06 |
| 08/14/2026 21:51 | 4 | 48.07 |
| 08/14/2026 21:51 | 91 | 48.07 |
| 08/14/2026 21:51 | 5 | 48.08 |
| 08/14/2026 21:51 | 27 | 48.08 |
| 08/14/2026 21:51 | 100 | 48.08 |
| 08/14/2026 21:51 | 10 | 48.09 |
| 08/14/2026 21:51 | 10 | 48.09 |
| 08/14/2026 21:51 | 9 | 48.09 |
| 08/14/2026 21:51 | 5 | 48.09 |
| 08/14/2026 21:51 | 36 | 48.09 |
| 08/14/2026 21:51 | 64 | 48.09 |
| 08/14/2026 21:51 | 100 | 48.09 |
| 08/14/2026 21:51 | 2 | 48.09 |
| 08/14/2026 21:51 | 3 | 48.10 |
| 08/14/2026 21:51 | 17 | 48.10 |
| 08/14/2026 21:51 | 151 | 48.10 |
| 08/14/2026 21:51 | 83 | 48.11 |
| 08/14/2026 21:51 | 17 | 48.11 |
| 08/14/2026 21:51 | 100 | 48.11 |
| 08/14/2026 21:51 | 38 | 48.11 |
| 08/14/2026 21:51 | 15 | 48.11 |
| 08/14/2026 21:51 | 100 | 48.11 |
| 08/14/2026 21:51 | 11 | 48.11 |
| 08/14/2026 21:51 | 10 | 48.11 |
| 08/14/2026 21:51 | 100 | 48.11 |
| 08/14/2026 21:51 | 3 | 48.11 |
| 08/14/2026 21:51 | 100 | 48.11 |
| 08/14/2026 21:51 | 2 | 48.11 |
| 08/14/2026 21:51 | 5 | 48.11 |
| 08/14/2026 21:50 | 4 | 48.15 |
| 08/14/2026 21:50 | 1 | 48.14 |
| 08/14/2026 21:50 | 100 | 48.12 |
| 08/14/2026 21:50 | 90 | 48.12 |
| 08/14/2026 21:50 | 10 | 48.12 |
| 08/14/2026 21:50 | 1 | 48.12 |
| 08/14/2026 21:50 | 5 | 48.12 |
| 08/14/2026 21:50 | 1 | 48.11 |
| 08/14/2026 21:50 | 6 | 48.10 |
| 08/14/2026 21:50 | 40 | 48.10 |
| 08/14/2026 21:50 | 124 | 48.08 |
| 08/14/2026 21:50 | 10 | 48.08 |
| 08/14/2026 21:50 | 10 | 48.08 |
| 08/14/2026 21:50 | 96 | 48.08 |
| 08/14/2026 21:50 | 1 | 48.08 |
| 08/14/2026 21:50 | 200 | 48.08 |
| 08/14/2026 21:50 | 400 | 48.08 |
| 08/14/2026 21:50 | 1 | 48.08 |
| 08/14/2026 21:50 | 2 | 48.08 |
| 08/14/2026 21:50 | 10 | 48.08 |
| 08/14/2026 21:50 | 11 | 48.08 |
| 08/14/2026 21:50 | 1 | 48.09 |
| 08/14/2026 21:49 | 90 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.09 |
| 08/14/2026 21:49 | 11 | 48.09 |
| 08/14/2026 21:49 | 12 | 48.09 |
| 08/14/2026 21:49 | 100 | 48.09 |
| 08/14/2026 21:49 | 12 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.09 |
| 08/14/2026 21:49 | 12 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.09 |
| 08/14/2026 21:49 | 12 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.09 |
| 08/14/2026 21:49 | 12 | 48.09 |
| 08/14/2026 21:49 | 12 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.095 |
| 08/14/2026 21:49 | 11 | 48.09 |
| 08/14/2026 21:49 | 10 | 48.095 |
| 08/14/2026 21:49 | 10 | 48.095 |
| 08/14/2026 21:49 | 65 | 48.10 |
| 08/14/2026 21:49 | 35 | 48.10 |
| 08/14/2026 21:49 | 65 | 48.09 |
| 08/14/2026 21:49 | 20 | 48.09 |
| 08/14/2026 21:49 | 20 | 48.09 |
| 08/14/2026 21:49 | 2 | 48.09 |
| 08/14/2026 21:49 | 100 | 48.09 |
| 08/14/2026 21:48 | 1 | 48.075 |
| 08/14/2026 21:48 | 100 | 48.08 |
| 08/14/2026 21:48 | 158 | 48.075 |
| 08/14/2026 21:48 | 11 | 48.075 |
| 08/14/2026 21:48 | 10 | 48.045 |
| 08/14/2026 21:48 | 10 | 48.04 |
| 08/14/2026 21:48 | 100 | 48.04 |
| 08/14/2026 21:48 | 100 | 48.05 |
| 08/14/2026 21:48 | 1 | 48.04 |
| 08/14/2026 21:48 | 139 | 48.04 |
| 08/14/2026 21:48 | 48 | 48.04 |
| 08/14/2026 21:48 | 38 | 48.04 |
| 08/14/2026 21:48 | 100 | 48.04 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 15 | 48.07 |
| 08/14/2026 21:47 | 10 | 48.07 |
| 08/14/2026 21:47 | 26 | 48.07 |
| 08/14/2026 21:47 | 31 | 48.07 |
| 08/14/2026 21:47 | 19 | 48.07 |
| 08/14/2026 21:47 | 1 | 48.07 |
| 08/14/2026 21:47 | 200 | 48.07 |
| 08/14/2026 21:47 | 100 | 48.07 |
| 08/14/2026 21:47 | 100 | 48.07 |
| 08/14/2026 21:47 | 1 | 48.07 |
| 08/14/2026 21:47 | 400 | 48.06 |
| 08/14/2026 21:47 | 100 | 48.04 |
| 08/14/2026 21:47 | 10 | 48.045 |
| 08/14/2026 21:47 | 10 | 48.04 |
| 08/14/2026 21:47 | 10 | 48.04 |
| 08/14/2026 21:47 | 100 | 48.04 |
| 08/14/2026 21:47 | 48 | 48.04 |
| 08/14/2026 21:47 | 60 | 48.04 |
| 08/14/2026 21:47 | 10 | 48.04 |
| 08/14/2026 21:46 | 100 | 48.055 |
| 08/14/2026 21:46 | 10 | 48.055 |
| 08/14/2026 21:46 | 10 | 48.055 |
| 08/14/2026 21:46 | 100 | 48.06 |
| 08/14/2026 21:46 | 10 | 48.055 |
| 08/14/2026 21:46 | 1 | 48.07 |
| 08/14/2026 21:45 | 1 | 48.045 |
| 08/14/2026 21:45 | 100 | 48.04 |
| 08/14/2026 21:45 | 100 | 48.035 |
| 08/14/2026 21:45 | 100 | 48.04 |
| 08/14/2026 21:45 | 100 | 48.04 |
| 08/14/2026 21:45 | 10 | 48.03 |
| 08/14/2026 21:45 | 100 | 48.03 |
| 08/14/2026 21:45 | 10 | 48.04 |
| 08/14/2026 21:45 | 200 | 48.04 |
| 08/14/2026 21:45 | 200 | 48.05 |
| 08/14/2026 21:45 | 100 | 48.04 |
| 08/14/2026 21:45 | 48 | 48.04 |
| 08/14/2026 21:45 | 50 | 48.04 |
| 08/14/2026 21:45 | 1 | 48.04 |
| 08/14/2026 21:45 | 10 | 48.04 |
| 08/14/2026 21:45 | 10 | 48.04 |
| 08/14/2026 21:45 | 31 | 48.06 |
| 08/14/2026 21:45 | 50 | 48.06 |
| 08/14/2026 21:45 | 200 | 48.045 |
| 08/14/2026 21:44 | 45 | 48.045 |
| 08/14/2026 21:44 | 4 | 48.02 |
| 08/14/2026 21:44 | 2 | 48.05 |
| 08/14/2026 21:43 | 10 | 48.035 |
| 08/14/2026 21:43 | 10 | 48.035 |
| 08/14/2026 21:43 | 10 | 48.035 |
| 08/14/2026 21:43 | 10 | 48.035 |
| 08/14/2026 21:42 | 100 | 48.035 |
| 08/14/2026 21:42 | 10 | 48.035 |
| 08/14/2026 21:42 | 100 | 48.03 |
| 08/14/2026 21:42 | 300 | 48.04 |
| 08/14/2026 21:42 | 100 | 48.04 |
| 08/14/2026 21:42 | 138 | 48.04 |
| 08/14/2026 21:42 | 100 | 48.04 |
| 08/14/2026 21:42 | 25 | 48.05 |
| 08/14/2026 21:42 | 10 | 48.06 |
| 08/14/2026 21:42 | 80 | 48.06 |
| 08/14/2026 21:42 | 38 | 48.06 |
| 08/14/2026 21:42 | 12 | 48.06 |
| 08/14/2026 21:42 | 143 | 48.06 |
| 08/14/2026 21:42 | 100 | 48.06 |
| 08/14/2026 21:42 | 100 | 48.06 |
| 08/14/2026 21:42 | 100 | 48.06 |
| 08/14/2026 21:42 | 100 | 48.06 |
| 08/14/2026 21:42 | 100 | 48.07 |
| 08/14/2026 21:42 | 100 | 48.07 |
| 08/14/2026 21:42 | 10 | 48.07 |
| 08/14/2026 21:42 | 112 | 48.08 |
| 08/14/2026 21:42 | 100 | 48.07 |
| 08/14/2026 21:42 | 69 | 48.07 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 100 | 48.08 |
| 08/14/2026 21:42 | 14 | 48.08 |
| 08/14/2026 21:42 | 1 | 48.08 |
| 08/14/2026 21:42 | 200 | 48.08 |
| 08/14/2026 21:42 | 107 | 48.08 |
| 08/14/2026 21:42 | 187 | 48.08 |
| 08/14/2026 21:42 | 1 | 48.09 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 10 | 48.08 |
| 08/14/2026 21:42 | 108 | 48.06 |
| 08/14/2026 21:42 | 25 | 48.06 |
| 08/14/2026 21:42 | 5 | 48.06 |
| 08/14/2026 21:42 | 67 | 48.08 |
| 08/14/2026 21:42 | 1 | 48.08 |
| 08/14/2026 21:42 | 100 | 48.06 |
| 08/14/2026 21:42 | 100 | 48.07 |
| 08/14/2026 21:42 | 60 | 48.07 |
| 08/14/2026 21:42 | 6 | 48.07 |
| 08/14/2026 21:42 | 18 | 48.07 |
| 08/14/2026 21:42 | 11 | 48.05 |
| 08/14/2026 21:42 | 89 | 48.05 |
| 08/14/2026 21:42 | 2 | 48.05 |
| 08/14/2026 21:42 | 100 | 48.04 |
| 08/14/2026 21:42 | 100 | 48.04 |
| 08/14/2026 21:42 | 157 | 48.025 |
| 08/14/2026 21:41 | 10 | 48.025 |
| 08/14/2026 21:41 | 10 | 48.025 |
| 08/14/2026 21:41 | 10 | 48.025 |
| 08/14/2026 21:41 | 10 | 48.00 |
| 08/14/2026 21:41 | 30 | 47.99 |
| 08/14/2026 21:41 | 38 | 47.99 |
| 08/14/2026 21:41 | 2 | 47.99 |
| 08/14/2026 21:41 | 1 | 47.99 |
| 08/14/2026 21:41 | 100 | 47.99 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 4 | 47.97 |
| 08/14/2026 21:40 | 10 | 47.97 |
| 08/14/2026 21:40 | 1 | 47.97 |
| 08/14/2026 21:39 | 22 | 47.95 |
| 08/14/2026 21:39 | 2 | 47.96 |
| 08/14/2026 21:39 | 10 | 47.95 |
| 08/14/2026 21:39 | 10 | 47.95 |
| 08/14/2026 21:39 | 10 | 47.95 |
| 08/14/2026 21:39 | 31 | 47.95 |
| 08/14/2026 21:39 | 100 | 47.95 |
| 08/14/2026 21:39 | 10 | 47.95 |
| 08/14/2026 21:39 | 90 | 47.95 |
| 08/14/2026 21:39 | 100 | 47.95 |
| 08/14/2026 21:39 | 10 | 47.96 |
| 08/14/2026 21:39 | 100 | 47.96 |
| 08/14/2026 21:39 | 133 | 47.96 |
| 08/14/2026 21:39 | 100 | 47.96 |
| 08/14/2026 21:38 | 10 | 47.97 |
| 08/14/2026 21:38 | 112 | 47.98 |
| 08/14/2026 21:38 | 10 | 47.975 |
| 08/14/2026 21:38 | 70 | 47.97 |
| 08/14/2026 21:38 | 30 | 47.97 |
| 08/14/2026 21:38 | 100 | 47.97 |
| 08/14/2026 21:38 | 100 | 47.97 |
| 08/14/2026 21:38 | 100 | 47.97 |
| 08/14/2026 21:38 | 100 | 47.97 |
| 08/14/2026 21:38 | 20 | 47.97 |
| 08/14/2026 21:38 | 10 | 47.97 |
| 08/14/2026 21:38 | 100 | 47.97 |
| 08/14/2026 21:38 | 2 | 47.97 |
| 08/14/2026 21:38 | 10 | 47.97 |
| 08/14/2026 21:38 | 10 | 47.98 |
| 08/14/2026 21:37 | 1 | 47.98 |
| 08/14/2026 21:37 | 25 | 47.98 |
| 08/14/2026 21:37 | 10 | 47.98 |
| 08/14/2026 21:37 | 100 | 47.98 |
| 08/14/2026 21:37 | 1 | 47.98 |
| 08/14/2026 21:37 | 100 | 47.98 |
| 08/14/2026 21:37 | 13 | 47.97 |
| 08/14/2026 21:37 | 17 | 47.97 |
| 08/14/2026 21:37 | 100 | 47.97 |
| 08/14/2026 21:37 | 5 | 47.96 |
| 08/14/2026 21:37 | 200 | 47.96 |
| 08/14/2026 21:37 | 6 | 47.96 |
| 08/14/2026 21:37 | 3 | 47.96 |
| 08/14/2026 21:37 | 4 | 47.95 |
| 08/14/2026 21:37 | 1 | 47.95 |
| 08/14/2026 21:37 | 100 | 47.95 |
| 08/14/2026 21:37 | 10 | 47.93 |
| 08/14/2026 21:37 | 25 | 47.93 |
| 08/14/2026 21:37 | 25 | 47.92 |
| 08/14/2026 21:36 | 10 | 47.925 |
| 08/14/2026 21:36 | 10 | 47.925 |
| 08/14/2026 21:36 | 10 | 47.925 |
| 08/14/2026 21:36 | 25 | 47.925 |
| 08/14/2026 21:36 | 10 | 47.925 |
| 08/14/2026 21:36 | 3 | 47.96 |
| 08/14/2026 21:36 | 100 | 47.92 |
| 08/14/2026 21:36 | 5 | 47.92 |
| 08/14/2026 21:36 | 15 | 47.92 |
| 08/14/2026 21:36 | 100 | 47.91 |
| 08/14/2026 21:36 | 43 | 47.91 |
| 08/14/2026 21:36 | 57 | 47.91 |
| 08/14/2026 21:36 | 200 | 47.91 |
| 08/14/2026 21:36 | 100 | 47.91 |
| 08/14/2026 21:36 | 22 | 47.90 |
| 08/14/2026 21:35 | 10 | 47.885 |
| 08/14/2026 21:35 | 1 | 47.90 |
| 08/14/2026 21:35 | 102 | 47.90 |
| 08/14/2026 21:35 | 1 | 47.90 |
| 08/14/2026 21:35 | 1 | 47.90 |
| 08/14/2026 21:35 | 38 | 47.90 |
| 08/14/2026 21:34 | 100 | 47.87 |
| 08/14/2026 21:34 | 10 | 47.87 |
| 08/14/2026 21:34 | 10 | 47.87 |
| 08/14/2026 21:34 | 23 | 47.87 |
| 08/14/2026 21:34 | 3 | 47.89 |
| 08/14/2026 21:34 | 10 | 47.885 |
| 08/14/2026 21:34 | 10 | 47.885 |
| 08/14/2026 21:34 | 1 | 47.89 |
| 08/14/2026 21:34 | 3 | 47.885 |
| 08/14/2026 21:34 | 10 | 47.88 |
| 08/14/2026 21:34 | 10 | 47.88 |
| 08/14/2026 21:34 | 100 | 47.88 |
| 08/14/2026 21:34 | 100 | 47.88 |
| 08/14/2026 21:34 | 5 | 47.90 |
| 08/14/2026 21:34 | 28 | 47.90 |
| 08/14/2026 21:34 | 100 | 47.90 |
| 08/14/2026 21:34 | 100 | 47.90 |
| 08/14/2026 21:34 | 105 | 47.90 |
| 08/14/2026 21:34 | 1 | 47.90 |
| 08/14/2026 21:34 | 10 | 47.90 |
| 08/14/2026 21:34 | 10 | 47.90 |
| 08/14/2026 21:32 | 4 | 47.925 |
| 08/14/2026 21:32 | 6 | 47.91 |
| 08/14/2026 21:32 | 15 | 47.91 |
| 08/14/2026 21:32 | 10 | 47.91 |
| 08/14/2026 21:32 | 10 | 47.91 |
| 08/14/2026 21:32 | 100 | 47.91 |
| 08/14/2026 21:32 | 100 | 47.915 |
| 08/14/2026 21:32 | 50 | 47.92 |
| 08/14/2026 21:32 | 10 | 47.92 |
| 08/14/2026 21:32 | 10 | 47.93 |
| 08/14/2026 21:32 | 5 | 47.93 |
| 08/14/2026 21:32 | 10 | 47.93 |
| 08/14/2026 21:32 | 268 | 47.93 |
| 08/14/2026 21:32 | 90 | 47.94 |
| 08/14/2026 21:32 | 100 | 47.94 |
| 08/14/2026 21:32 | 1 | 47.94 |
| 08/14/2026 21:32 | 100 | 47.94 |
| 08/14/2026 21:32 | 25 | 47.94 |
| 08/14/2026 21:32 | 100 | 47.94 |
| 08/14/2026 21:32 | 10 | 47.95 |
| 08/14/2026 21:32 | 10 | 47.95 |
| 08/14/2026 21:32 | 25 | 47.95 |
| 08/14/2026 21:32 | 25 | 47.95 |
| 08/14/2026 21:32 | 25 | 47.95 |
| 08/14/2026 21:32 | 1 | 47.95 |
| 08/14/2026 21:32 | 1 | 47.95 |
| 08/14/2026 21:32 | 10 | 47.95 |
| 08/14/2026 21:32 | 7 | 47.95 |
| 08/14/2026 21:32 | 3 | 47.95 |
| 08/14/2026 21:32 | 87 | 47.95 |
| 08/14/2026 21:32 | 4 | 47.95 |
| 08/14/2026 21:31 | 10 | 47.935 |
| 08/14/2026 21:31 | 10 | 47.935 |
| 08/14/2026 21:31 | 10 | 47.935 |
| 08/14/2026 21:31 | 10 | 47.935 |
| 08/14/2026 21:31 | 10 | 47.935 |
| 08/14/2026 21:31 | 100 | 47.95 |
| 08/14/2026 21:30 | 10 | 47.935 |
| 08/14/2026 21:30 | 8 | 47.935 |
| 08/14/2026 21:29 | 3 | 47.94 |
| 08/14/2026 21:29 | 9 | 47.91 |
| 08/14/2026 21:28 | 28 | 47.95 |
| 08/14/2026 21:28 | 100 | 47.94 |
| 08/14/2026 21:28 | 2 | 47.91 |
| 08/14/2026 21:28 | 2 | 47.91 |
| 08/14/2026 21:28 | 100 | 47.90 |
| 08/14/2026 21:27 | 10 | 47.885 |
| 08/14/2026 21:27 | 5 | 47.89 |
| 08/14/2026 21:27 | 10 | 47.89 |
| 08/14/2026 21:27 | 10 | 47.89 |
| 08/14/2026 21:27 | 10 | 47.89 |
| 08/14/2026 21:27 | 20 | 47.91 |
| 08/14/2026 21:27 | 10 | 47.91 |
| 08/14/2026 21:27 | 23 | 47.91 |
| 08/14/2026 21:27 | 77 | 47.91 |
| 08/14/2026 21:27 | 100 | 47.91 |
| 08/14/2026 21:27 | 10 | 47.92 |
| 08/14/2026 21:27 | 20 | 47.92 |
| 08/14/2026 21:27 | 9 | 47.92 |
| 08/14/2026 21:27 | 10 | 47.92 |
| 08/14/2026 21:27 | 19 | 47.92 |
| 08/14/2026 21:27 | 10 | 47.92 |
| 08/14/2026 21:27 | 100 | 47.92 |
| 08/14/2026 21:26 | 10 | 47.94 |
| 08/14/2026 21:26 | 10 | 47.93 |
| 08/14/2026 21:26 | 3 | 47.93 |
| 08/14/2026 21:26 | 97 | 47.93 |
| 08/14/2026 21:26 | 5 | 47.93 |
| 08/14/2026 21:26 | 112 | 47.93 |
| 08/14/2026 21:26 | 10 | 47.93 |
| 08/14/2026 21:26 | 100 | 47.93 |
| 08/14/2026 21:26 | 50 | 47.93 |
| 08/14/2026 21:26 | 21 | 47.93 |
| 08/14/2026 21:26 | 74 | 47.93 |
| 08/14/2026 21:26 | 3 | 47.94 |
| 08/14/2026 21:26 | 10 | 47.95 |
| 08/14/2026 21:25 | 2 | 47.94 |
| 08/14/2026 21:25 | 100 | 47.93 |
| 08/14/2026 21:25 | 100 | 47.93 |
| 08/14/2026 21:25 | 100 | 47.93 |
| 08/14/2026 21:25 | 2 | 47.93 |
| 08/14/2026 21:25 | 8 | 47.93 |
| 08/14/2026 21:25 | 1 | 47.93 |
| 08/14/2026 21:25 | 25 | 47.895 |
| 08/14/2026 21:24 | 10 | 47.895 |
| 08/14/2026 21:23 | 10 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 25 | 47.90 |
| 08/14/2026 21:23 | 5 | 47.90 |
| 08/14/2026 21:23 | 108 | 47.90 |
| 08/14/2026 21:23 | 200 | 47.91 |
| 08/14/2026 21:23 | 1 | 47.92 |
| 08/14/2026 21:23 | 24 | 47.92 |
| 08/14/2026 21:23 | 23 | 47.92 |
| 08/14/2026 21:23 | 10 | 47.92 |
| 08/14/2026 21:23 | 10 | 47.92 |
| 08/14/2026 21:23 | 25 | 47.92 |
| 08/14/2026 21:23 | 100 | 47.92 |
| 08/14/2026 21:23 | 1 | 47.93 |
| 08/14/2026 21:21 | 1 | 47.94 |
| 08/14/2026 21:20 | 10 | 47.895 |
| 08/14/2026 21:19 | 100 | 47.89 |
| 08/14/2026 21:19 | 10 | 47.89 |
| 08/14/2026 21:19 | 10 | 47.89 |
| 08/14/2026 21:19 | 100 | 47.89 |
| 08/14/2026 21:19 | 93 | 47.89 |
| 08/14/2026 21:19 | 7 | 47.89 |
| 08/14/2026 21:19 | 2 | 47.90 |
| 08/14/2026 21:19 | 10 | 47.935 |
| 08/14/2026 21:19 | 12 | 47.935 |
| 08/14/2026 21:19 | 60 | 47.94 |
| 08/14/2026 21:19 | 1 | 47.93 |
| 08/14/2026 21:19 | 9 | 47.93 |
| 08/14/2026 21:19 | 1 | 47.93 |
| 08/14/2026 21:19 | 1 | 47.89 |
| 08/14/2026 21:19 | 10 | 47.89 |
| 08/14/2026 21:19 | 11 | 47.89 |
| 08/14/2026 21:19 | 200 | 47.89 |
| 08/14/2026 21:18 | 10 | 47.89 |
| 08/14/2026 21:18 | 11 | 47.89 |
| 08/14/2026 21:18 | 15 | 47.875 |
| 08/14/2026 21:18 | 13 | 47.875 |
| 08/14/2026 21:18 | 46 | 47.87 |
| 08/14/2026 21:18 | 2 | 47.87 |
| 08/14/2026 21:18 | 100 | 47.87 |
| 08/14/2026 21:18 | 1 | 47.87 |
| 08/14/2026 21:18 | 100 | 47.88 |
| 08/14/2026 21:18 | 87 | 47.88 |
| 08/14/2026 21:18 | 13 | 47.88 |
| 08/14/2026 21:18 | 1 | 47.89 |
| 08/14/2026 21:18 | 8 | 47.90 |
| 08/14/2026 21:18 | 1 | 47.90 |
| 08/14/2026 21:18 | 1 | 47.90 |
| 08/14/2026 21:18 | 10 | 47.90 |
| 08/14/2026 21:18 | 1 | 47.88 |
| 08/14/2026 21:18 | 1 | 47.88 |
| 08/14/2026 21:18 | 3 | 47.89 |
| 08/14/2026 21:18 | 2 | 47.89 |
| 08/14/2026 21:18 | 1 | 47.89 |
| 08/14/2026 21:18 | 105 | 47.90 |
| 08/14/2026 21:18 | 5011 | 47.90 |
| 08/14/2026 21:18 | 691 | 47.90 |
| 08/14/2026 21:17 | 100 | 47.91 |
| 08/14/2026 21:17 | 11 | 47.91 |
| 08/14/2026 21:17 | 30 | 47.91 |
| 08/14/2026 21:17 | 10 | 47.91 |
| 08/14/2026 21:17 | 15 | 47.91 |
| 08/14/2026 21:17 | 10 | 47.91 |
| 08/14/2026 21:17 | 10 | 47.91 |
| 08/14/2026 21:17 | 200 | 47.91 |
| 08/14/2026 21:17 | 354 | 47.90 |
| 08/14/2026 21:17 | 1 | 47.92 |
| 08/14/2026 21:17 | 1 | 47.93 |
| 08/14/2026 21:17 | 1 | 47.91 |
| 08/14/2026 21:17 | 100 | 47.90 |
| 08/14/2026 21:17 | 1 | 47.90 |
| 08/14/2026 21:17 | 2 | 47.875 |
| 08/14/2026 21:16 | 1 | 47.87 |
| 08/14/2026 21:16 | 1 | 47.87 |
| 08/14/2026 21:16 | 1 | 47.87 |
| 08/14/2026 21:16 | 36 | 47.87 |
| 08/14/2026 21:16 | 73 | 47.87 |
| 08/14/2026 21:16 | 7 | 47.87 |
| 08/14/2026 21:16 | 7 | 47.87 |
| 08/14/2026 21:16 | 4 | 47.87 |
| 08/14/2026 21:16 | 10 | 47.85 |
| 08/14/2026 21:16 | 10 | 47.85 |
| 08/14/2026 21:16 | 1 | 47.85 |
| 08/14/2026 21:16 | 1 | 47.85 |
| 08/14/2026 21:16 | 200 | 47.87 |
| 08/14/2026 21:16 | 200 | 47.88 |
| 08/14/2026 21:16 | 14 | 47.89 |
| 08/14/2026 21:16 | 42 | 47.89 |
| 08/14/2026 21:16 | 58 | 47.89 |
| 08/14/2026 21:16 | 10 | 47.89 |
| 08/14/2026 21:16 | 10 | 47.89 |
| 08/14/2026 21:16 | 50 | 47.89 |
| 08/14/2026 21:16 | 5 | 47.89 |
| 08/14/2026 21:16 | 18 | 47.89 |
| 08/14/2026 21:16 | 1 | 47.90 |
| 08/14/2026 21:15 | 11 | 47.92 |
| 08/14/2026 21:15 | 1 | 47.93 |
| 08/14/2026 21:15 | 20 | 47.91 |
| 08/14/2026 21:15 | 25 | 47.91 |
| 08/14/2026 21:15 | 25 | 47.91 |
| 08/14/2026 21:15 | 25 | 47.91 |
| 08/14/2026 21:15 | 5 | 47.91 |
| 08/14/2026 21:15 | 5 | 47.91 |
| 08/14/2026 21:15 | 1 | 47.91 |
| 08/14/2026 21:15 | 10 | 47.92 |
| 08/14/2026 21:15 | 10 | 47.92 |
| 08/14/2026 21:14 | 4 | 47.94 |
| 08/14/2026 21:14 | 100 | 47.94 |
| 08/14/2026 21:14 | 10 | 47.94 |
| 08/14/2026 21:14 | 10 | 47.94 |
| 08/14/2026 21:14 | 110 | 47.94 |
| 08/14/2026 21:14 | 1 | 47.94 |
| 08/14/2026 21:14 | 5 | 47.95 |
| 08/14/2026 21:14 | 10 | 47.95 |
| 08/14/2026 21:14 | 10 | 47.95 |
| 08/14/2026 21:14 | 100 | 47.95 |
| 08/14/2026 21:14 | 49 | 47.96 |
| 08/14/2026 21:14 | 151 | 47.96 |
| 08/14/2026 21:14 | 1 | 47.96 |
| 08/14/2026 21:14 | 100 | 47.96 |
| 08/14/2026 21:14 | 10 | 47.96 |
| 08/14/2026 21:14 | 100 | 47.97 |
| 08/14/2026 21:14 | 50 | 47.97 |
| 08/14/2026 21:14 | 27 | 47.97 |
| 08/14/2026 21:14 | 8 | 47.97 |
| 08/14/2026 21:14 | 100 | 47.97 |
| 08/14/2026 21:14 | 9 | 47.98 |
| 08/14/2026 21:14 | 6 | 47.99 |
| 08/14/2026 21:14 | 10 | 47.975 |
| 08/14/2026 21:14 | 10 | 47.975 |
| 08/14/2026 21:13 | 10 | 47.975 |
| 08/14/2026 21:13 | 60 | 47.98 |
| 08/14/2026 21:13 | 100 | 47.98 |
| 08/14/2026 21:13 | 20 | 47.97 |
| 08/14/2026 21:13 | 1 | 47.91 |
| 08/14/2026 21:12 | 4 | 47.91 |
| 08/14/2026 21:12 | 6 | 47.91 |
| 08/14/2026 21:12 | 10 | 47.91 |
| 08/14/2026 21:12 | 10 | 47.91 |
| 08/14/2026 21:12 | 10 | 47.91 |
| 08/14/2026 21:12 | 10 | 47.91 |
| 08/14/2026 21:12 | 10 | 47.91 |
| 08/14/2026 21:12 | 2 | 47.89 |
| 08/14/2026 21:12 | 2 | 47.89 |
| 08/14/2026 21:12 | 1 | 47.89 |
| 08/14/2026 21:12 | 2 | 47.90 |
| 08/14/2026 21:12 | 3 | 47.90 |
| 08/14/2026 21:12 | 10 | 47.90 |
| 08/14/2026 21:12 | 5 | 47.90 |
| 08/14/2026 21:12 | 100 | 47.90 |
| 08/14/2026 21:11 | 25 | 47.92 |
| 08/14/2026 21:11 | 10 | 47.92 |
| 08/14/2026 21:11 | 100 | 47.92 |
| 08/14/2026 21:11 | 100 | 47.92 |
| 08/14/2026 21:11 | 48 | 47.93 |
| 08/14/2026 21:11 | 52 | 47.93 |
| 08/14/2026 21:11 | 100 | 47.93 |
| 08/14/2026 21:11 | 100 | 47.93 |
| 08/14/2026 21:11 | 50 | 47.93 |
| 08/14/2026 21:11 | 10 | 47.93 |
| 08/14/2026 21:11 | 100 | 47.93 |
| 08/14/2026 21:11 | 103 | 47.94 |
| 08/14/2026 21:11 | 10 | 47.95 |
| 08/14/2026 21:11 | 1 | 47.93 |
| 08/14/2026 21:11 | 100 | 47.93 |
| 08/14/2026 21:10 | 10 | 47.915 |
| 08/14/2026 21:10 | 10 | 47.915 |
| 08/14/2026 21:10 | 10 | 47.915 |
| 08/14/2026 21:10 | 10 | 47.915 |
| 08/14/2026 21:09 | 101 | 47.93 |
| 08/14/2026 21:09 | 10 | 47.925 |
| 08/14/2026 21:09 | 7 | 47.94 |
| 08/14/2026 21:09 | 100 | 47.925 |
| 08/14/2026 21:09 | 12 | 47.92 |
| 08/14/2026 21:09 | 10 | 47.92 |
| 08/14/2026 21:09 | 80 | 47.93 |
| 08/14/2026 21:09 | 20 | 47.93 |
| 08/14/2026 21:09 | 1 | 47.93 |
| 08/14/2026 21:09 | 11 | 47.92 |
| 08/14/2026 21:09 | 100 | 47.92 |
| 08/14/2026 21:09 | 50 | 47.92 |
| 08/14/2026 21:09 | 1 | 47.91 |
| 08/14/2026 21:09 | 100 | 47.91 |
| 08/14/2026 21:09 | 15 | 47.90 |
| 08/14/2026 21:09 | 7 | 47.88 |
| 08/14/2026 21:08 | 1 | 47.88 |
| 08/14/2026 21:08 | 1 | 47.87 |
| 08/14/2026 21:08 | 1 | 47.87 |
| 08/14/2026 21:08 | 7 | 47.87 |
| 08/14/2026 21:08 | 86 | 47.87 |
| 08/14/2026 21:08 | 3 | 47.87 |
| 08/14/2026 21:08 | 11 | 47.87 |
| 08/14/2026 21:08 | 1 | 47.87 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 10 | 47.845 |
| 08/14/2026 21:04 | 11 | 47.845 |
| 08/14/2026 21:04 | 6 | 47.845 |
| 08/14/2026 21:04 | 9 | 47.845 |
| 08/14/2026 21:04 | 11 | 47.845 |
| 08/14/2026 21:04 | 2 | 47.85 |
| 08/14/2026 21:04 | 3 | 47.845 |
| 08/14/2026 21:04 | 97 | 47.845 |
| 08/14/2026 21:04 | 3 | 47.845 |
| 08/14/2026 21:04 | 37 | 47.845 |
| 08/14/2026 21:04 | 89 | 47.845 |
| 08/14/2026 21:04 | 11 | 47.845 |
| 08/14/2026 21:04 | 3 | 47.845 |
| 08/14/2026 21:04 | 97 | 47.84 |
| 08/14/2026 21:04 | 3 | 47.84 |
| 08/14/2026 21:03 | 1 | 47.82 |
| 08/14/2026 21:03 | 4 | 47.83 |
| 08/14/2026 21:03 | 5 | 47.83 |
| 08/14/2026 21:03 | 10 | 47.84 |
| 08/14/2026 21:03 | 10 | 47.84 |
| 08/14/2026 21:03 | 1 | 47.84 |
| 08/14/2026 21:03 | 100 | 47.84 |
| 08/14/2026 21:03 | 100 | 47.84 |
| 08/14/2026 21:03 | 100 | 47.85 |
| 08/14/2026 21:02 | 10 | 47.88 |
| 08/14/2026 21:02 | 10 | 47.88 |
| 08/14/2026 21:01 | 100 | 47.89 |
| 08/14/2026 21:01 | 3 | 47.89 |
| 08/14/2026 21:01 | 3 | 47.89 |
| 08/14/2026 21:01 | 30 | 47.87 |
| 08/14/2026 21:01 | 14 | 47.87 |
| 08/14/2026 21:01 | 8 | 47.87 |
| 08/14/2026 21:01 | 11 | 47.87 |
| 08/14/2026 21:01 | 25 | 47.87 |
| 08/14/2026 21:01 | 25 | 47.87 |
| 08/14/2026 21:01 | 3 | 47.87 |
| 08/14/2026 21:01 | 2 | 47.86 |
| 08/14/2026 21:01 | 2 | 47.84 |
| 08/14/2026 21:01 | 4 | 47.85 |
| 08/14/2026 21:01 | 5 | 47.84 |
| 08/14/2026 21:01 | 23 | 47.84 |
| 08/14/2026 21:01 | 5 | 47.83 |
| 08/14/2026 21:01 | 25 | 47.82 |
| 08/14/2026 21:01 | 100 | 47.82 |
| 08/14/2026 21:01 | 10 | 47.83 |
| 08/14/2026 21:01 | 5 | 47.83 |
| 08/14/2026 21:01 | 2 | 47.83 |
| 08/14/2026 21:01 | 100 | 47.84 |
| 08/14/2026 21:01 | 10 | 47.84 |
| 08/14/2026 21:01 | 1 | 47.84 |
| 08/14/2026 21:01 | 100 | 47.84 |
| 08/14/2026 21:01 | 1 | 47.84 |
| 08/14/2026 21:01 | 10 | 47.84 |
| 08/14/2026 21:01 | 100 | 47.84 |
| 08/14/2026 21:01 | 1 | 47.85 |
| 08/14/2026 21:00 | 100 | 47.88 |
| 08/14/2026 21:00 | 25 | 47.88 |
| 08/14/2026 21:00 | 25 | 47.88 |
| 08/14/2026 21:00 | 75 | 47.88 |
| 08/14/2026 21:00 | 25 | 47.88 |
| 08/14/2026 21:00 | 100 | 47.88 |
| 08/14/2026 21:00 | 23 | 47.88 |
| 08/14/2026 21:00 | 2 | 47.88 |
| 08/14/2026 21:00 | 10 | 47.88 |
| 08/14/2026 21:00 | 3 | 47.88 |
| 08/14/2026 21:00 | 100 | 47.88 |
| 08/14/2026 21:00 | 2 | 47.88 |
| 08/14/2026 21:00 | 5 | 47.89 |
| 08/14/2026 21:00 | 10 | 47.89 |
| 08/14/2026 21:00 | 9 | 47.89 |
| 08/14/2026 21:00 | 1 | 47.89 |
| 08/14/2026 21:00 | 1 | 47.90 |
| 08/14/2026 21:00 | 1 | 47.90 |
| 08/14/2026 20:59 | 5 | 47.91 |
| 08/14/2026 20:59 | 5 | 47.91 |
| 08/14/2026 20:59 | 11 | 47.91 |
| 08/14/2026 20:59 | 100 | 47.91 |
| 08/14/2026 20:59 | 10 | 47.92 |
| 08/14/2026 20:59 | 59 | 47.93 |
| 08/14/2026 20:59 | 57 | 47.93 |
| 08/14/2026 20:59 | 15 | 47.93 |
| 08/14/2026 20:59 | 28 | 47.93 |
| 08/14/2026 20:59 | 100 | 47.94 |
| 08/14/2026 20:59 | 100 | 47.94 |
| 08/14/2026 20:59 | 25 | 47.93 |
| 08/14/2026 20:59 | 200 | 47.94 |
| 08/14/2026 20:59 | 100 | 47.93 |
| 08/14/2026 20:59 | 77 | 47.94 |
| 08/14/2026 20:59 | 23 | 47.94 |
| 08/14/2026 20:59 | 75 | 47.93 |
| 08/14/2026 20:59 | 75 | 47.93 |
| 08/14/2026 20:59 | 25 | 47.93 |
| 08/14/2026 20:59 | 75 | 47.93 |
| 08/14/2026 20:59 | 100 | 47.94 |
| 08/14/2026 20:59 | 25 | 47.93 |
| 08/14/2026 20:59 | 100 | 47.93 |
| 08/14/2026 20:59 | 2 | 47.93 |
| 08/14/2026 20:59 | 100 | 47.93 |
| 08/14/2026 20:59 | 1 | 47.93 |
| 08/14/2026 20:59 | 2 | 47.94 |
| 08/14/2026 20:58 | 8 | 47.94 |
| 08/14/2026 20:58 | 2 | 47.94 |
| 08/14/2026 20:58 | 10 | 47.98 |
| 08/14/2026 20:56 | 100 | 47.975 |
| 08/14/2026 20:56 | 100 | 47.99 |
| 08/14/2026 20:56 | 1 | 47.99 |
| 08/14/2026 20:56 | 1 | 47.99 |
| 08/14/2026 20:56 | 3 | 48.01 |
| 08/14/2026 20:56 | 2 | 48.01 |
| 08/14/2026 20:56 | 60 | 48.02 |
| 08/14/2026 20:56 | 10 | 48.02 |
| 08/14/2026 20:56 | 10 | 48.02 |
| 08/14/2026 20:56 | 100 | 48.02 |
| 08/14/2026 20:56 | 2 | 48.02 |
| 08/14/2026 20:55 | 1 | 48.05 |
| 08/14/2026 20:54 | 10 | 48.05 |
| 08/14/2026 20:54 | 1 | 48.05 |
| 08/14/2026 20:54 | 1 | 48.06 |
| 08/14/2026 20:54 | 5 | 48.08 |
| 08/14/2026 20:54 | 100 | 48.08 |
| 08/14/2026 20:54 | 5 | 48.09 |
| 08/14/2026 20:54 | 10 | 48.09 |
| 08/14/2026 20:54 | 114 | 48.09 |
| 08/14/2026 20:54 | 4 | 48.09 |
| 08/14/2026 20:54 | 1 | 48.09 |
| 08/14/2026 20:54 | 5 | 48.10 |
| 08/14/2026 20:54 | 5 | 48.10 |
| 08/14/2026 20:54 | 9 | 48.10 |
| 08/14/2026 20:54 | 1 | 48.10 |
| 08/14/2026 20:54 | 100 | 48.11 |
| 08/14/2026 20:54 | 100 | 48.11 |
| 08/14/2026 20:54 | 100 | 48.11 |
| 08/14/2026 20:54 | 10 | 48.11 |
| 08/14/2026 20:54 | 50 | 48.11 |
| 08/14/2026 20:54 | 60 | 48.11 |
| 08/14/2026 20:54 | 173 | 48.11 |
| 08/14/2026 20:52 | 10 | 48.12 |
| 08/14/2026 20:52 | 1 | 48.12 |
| 08/14/2026 20:52 | 5 | 48.14 |
| 08/14/2026 20:52 | 1 | 48.14 |
| 08/14/2026 20:52 | 100 | 48.15 |
| 08/14/2026 20:52 | 13 | 48.16 |
| 08/14/2026 20:51 | 10 | 48.16 |
| 08/14/2026 20:51 | 10 | 48.16 |
| 08/14/2026 20:50 | 100 | 48.195 |
| 08/14/2026 20:50 | 10 | 48.17 |
| 08/14/2026 20:49 | 5 | 48.21 |
| 08/14/2026 20:49 | 3 | 48.19 |
| 08/14/2026 20:49 | 8 | 48.19 |
| 08/14/2026 20:49 | 100 | 48.19 |
| 08/14/2026 20:49 | 10 | 48.18 |
| 08/14/2026 20:49 | 10 | 48.18 |
| 08/14/2026 20:49 | 100 | 48.18 |
| 08/14/2026 20:48 | 36 | 48.22 |
| 08/14/2026 20:48 | 18 | 48.21 |
| 08/14/2026 20:47 | 1 | 48.20 |
| 08/14/2026 20:47 | 1 | 48.20 |
| 08/14/2026 20:47 | 1 | 48.21 |
| 08/14/2026 20:47 | 3 | 48.22 |
| 08/14/2026 20:47 | 2 | 48.22 |
| 08/14/2026 20:47 | 1 | 48.22 |
| 08/14/2026 20:47 | 89 | 48.23 |
| 08/14/2026 20:47 | 111 | 48.23 |
| 08/14/2026 20:47 | 100 | 48.23 |
| 08/14/2026 20:47 | 60 | 48.23 |
| 08/14/2026 20:47 | 100 | 48.23 |
| 08/14/2026 20:47 | 10 | 48.23 |
| 08/14/2026 20:47 | 40 | 48.23 |
| 08/14/2026 20:47 | 60 | 48.23 |
| 08/14/2026 20:47 | 1 | 48.23 |
| 08/14/2026 20:47 | 89 | 48.24 |
| 08/14/2026 20:47 | 100 | 48.24 |
| 08/14/2026 20:46 | 25 | 48.27 |
| 08/14/2026 20:46 | 25 | 48.27 |
| 08/14/2026 20:46 | 25 | 48.27 |
| 08/14/2026 20:46 | 25 | 48.27 |
| 08/14/2026 20:46 | 25 | 48.255 |
| 08/14/2026 20:46 | 75 | 48.255 |
| 08/14/2026 20:46 | 25 | 48.255 |
| 08/14/2026 20:46 | 34 | 48.26 |
| 08/14/2026 20:46 | 100 | 48.26 |
| 08/14/2026 20:46 | 1 | 48.26 |
| 08/14/2026 20:46 | 1 | 48.27 |
| 08/14/2026 20:46 | 1 | 48.27 |
| 08/14/2026 20:46 | 6 | 48.27 |
| 08/14/2026 20:46 | 100 | 48.28 |
| 08/14/2026 20:46 | 200 | 48.29 |
| 08/14/2026 20:46 | 100 | 48.29 |
| 08/14/2026 20:46 | 100 | 48.29 |
| 08/14/2026 20:46 | 1 | 48.29 |
| 08/14/2026 20:46 | 1 | 48.30 |
| 08/14/2026 20:46 | 10 | 48.31 |
| 08/14/2026 20:46 | 44 | 48.31 |
| 08/14/2026 20:46 | 5 | 48.32 |
| 08/14/2026 20:46 | 9 | 48.32 |
| 08/14/2026 20:46 | 83 | 48.33 |
| 08/14/2026 20:46 | 21 | 48.33 |
| 08/14/2026 20:46 | 4 | 48.31 |
| 08/14/2026 20:46 | 5 | 48.31 |
| 08/14/2026 20:46 | 50 | 48.32 |
| 08/14/2026 20:46 | 50 | 48.32 |
| 08/14/2026 20:46 | 100 | 48.32 |
| 08/14/2026 20:46 | 5 | 48.32 |
| 08/14/2026 20:46 | 100 | 48.32 |
| 08/14/2026 20:45 | 100 | 48.33 |
| 08/14/2026 20:45 | 200 | 48.33 |
| 08/14/2026 20:45 | 100 | 48.33 |
| 08/14/2026 20:45 | 2 | 48.33 |
| 08/14/2026 20:45 | 100 | 48.33 |
| 08/14/2026 20:44 | 100 | 48.36 |
| 08/14/2026 20:44 | 5 | 48.36 |
| 08/14/2026 20:44 | 100 | 48.36 |
| 08/14/2026 20:44 | 50 | 48.36 |
| 08/14/2026 20:44 | 50 | 48.36 |
| 08/14/2026 20:44 | 100 | 48.36 |
| 08/14/2026 20:44 | 10 | 48.38 |
| 08/14/2026 20:44 | 10 | 48.38 |
| 08/14/2026 20:44 | 10 | 48.38 |
| 08/14/2026 20:44 | 10 | 48.38 |
| 08/14/2026 20:44 | 10 | 48.38 |
| 08/14/2026 20:44 | 75 | 48.40 |
| 08/14/2026 20:44 | 25 | 48.40 |
| 08/14/2026 20:44 | 5 | 48.39 |
| 08/14/2026 20:43 | 7 | 48.40 |
| 08/14/2026 20:43 | 20 | 48.40 |
| 08/14/2026 20:43 | 4 | 48.40 |
| 08/14/2026 20:43 | 1 | 48.40 |
| 08/14/2026 20:42 | 100 | 48.38 |
| 08/14/2026 20:42 | 100 | 48.38 |
| 08/14/2026 20:41 | 2 | 48.36 |
| 08/14/2026 20:41 | 5 | 48.36 |
| 08/14/2026 20:41 | 23 | 48.36 |
| 08/14/2026 20:40 | 77 | 48.36 |
| 08/14/2026 20:40 | 1 | 48.35 |
| 08/14/2026 20:40 | 22 | 48.35 |
| 08/14/2026 20:40 | 100 | 48.34 |
| 08/14/2026 20:36 | 12 | 48.30 |
| 08/14/2026 20:36 | 5 | 48.28 |
| 08/14/2026 20:36 | 1 | 48.29 |
| 08/14/2026 20:35 | 48 | 48.31 |
| 08/14/2026 20:35 | 52 | 48.31 |
| 08/14/2026 20:35 | 5 | 48.32 |
| 08/14/2026 20:35 | 10 | 48.32 |
| 08/14/2026 20:35 | 100 | 48.32 |
| 08/14/2026 20:35 | 36 | 48.34 |
| 08/14/2026 20:35 | 40 | 48.34 |
| 08/14/2026 20:35 | 1 | 48.34 |
| 08/14/2026 20:35 | 64 | 48.35 |
| 08/14/2026 20:35 | 36 | 48.35 |
| 08/14/2026 20:35 | 64 | 48.35 |
| 08/14/2026 20:35 | 100 | 48.35 |
| 08/14/2026 20:35 | 100 | 48.35 |
| 08/14/2026 20:35 | 100 | 48.35 |
| 08/14/2026 20:35 | 7 | 48.35 |
| 08/14/2026 20:35 | 100 | 48.35 |
| 08/14/2026 20:35 | 15 | 48.36 |
| 08/14/2026 20:35 | 100 | 48.37 |
| 08/14/2026 20:35 | 10 | 48.37 |
| 08/14/2026 20:35 | 60 | 48.37 |
| 08/14/2026 20:35 | 40 | 48.37 |
| 08/14/2026 20:35 | 1 | 48.37 |
| 08/14/2026 20:35 | 100 | 48.37 |
| 08/14/2026 20:35 | 1 | 48.37 |
| 08/14/2026 20:32 | 92 | 48.38 |
| 08/14/2026 20:32 | 8 | 48.38 |
| 08/14/2026 20:32 | 2 | 48.38 |
| 08/14/2026 20:32 | 1 | 48.38 |
| 08/14/2026 20:32 | 5 | 48.38 |
| 08/14/2026 20:32 | 1 | 48.40 |
| 08/14/2026 20:32 | 30 | 48.40 |
| 08/14/2026 20:32 | 100 | 48.40 |
| 08/14/2026 20:32 | 2 | 48.40 |
| 08/14/2026 20:31 | 10 | 48.40 |
| 08/14/2026 20:31 | 300 | 48.40 |
| 08/14/2026 20:31 | 100 | 48.40 |
| 08/14/2026 20:31 | 1 | 48.42 |
| 08/14/2026 20:31 | 1 | 48.42 |
| 08/14/2026 20:31 | 1 | 48.43 |
| 08/14/2026 20:31 | 1 | 48.44 |
| 08/14/2026 20:31 | 1 | 48.45 |
| 08/14/2026 20:31 | 18 | 48.47 |
| 08/14/2026 20:31 | 100 | 48.48 |
| 08/14/2026 20:31 | 100 | 48.48 |
| 08/14/2026 20:31 | 1 | 48.48 |
| 08/14/2026 20:31 | 10 | 48.49 |
| 08/14/2026 20:31 | 10 | 48.49 |
| 08/14/2026 20:31 | 1 | 48.49 |
| 08/14/2026 20:31 | 26 | 48.50 |
| 08/14/2026 20:31 | 10 | 48.51 |
| 08/14/2026 20:31 | 46 | 48.51 |
| 08/14/2026 20:31 | 1 | 48.51 |
| 08/14/2026 20:31 | 5 | 48.51 |
| 08/14/2026 20:31 | 1 | 48.51 |
| 08/14/2026 20:31 | 25 | 48.52 |
| 08/14/2026 20:30 | 100 | 48.535 |
| 08/14/2026 20:30 | 100 | 48.535 |
| 08/14/2026 20:30 | 1 | 48.52 |
| 08/14/2026 20:30 | 1 | 48.52 |
| 08/14/2026 20:30 | 1 | 48.52 |
| 08/14/2026 20:30 | 3 | 48.52 |
| 08/14/2026 20:30 | 44 | 48.52 |
| 08/14/2026 20:30 | 1 | 48.52 |
| 08/14/2026 20:30 | 1 | 48.52 |
| 08/14/2026 20:30 | 38 | 48.53 |
| 08/14/2026 20:30 | 62 | 48.53 |
| 08/14/2026 20:30 | 100 | 48.53 |
| 08/14/2026 20:30 | 100 | 48.53 |
| 08/14/2026 20:30 | 99 | 48.53 |
| 08/14/2026 20:30 | 1 | 48.53 |
| 08/14/2026 20:30 | 91 | 48.54 |
| 08/14/2026 20:30 | 1 | 48.54 |
| 08/14/2026 20:30 | 8 | 48.54 |
| 08/14/2026 20:30 | 21 | 48.53 |
| 08/14/2026 20:30 | 5 | 48.54 |
| 08/14/2026 20:30 | 1 | 48.55 |
| 08/14/2026 20:30 | 1 | 48.55 |
| 08/14/2026 20:30 | 1 | 48.55 |
| 08/14/2026 20:30 | 100 | 48.56 |
| 08/14/2026 20:30 | 100 | 48.57 |
| 08/14/2026 20:30 | 56 | 48.57 |
| 08/14/2026 20:30 | 44 | 48.57 |
| 08/14/2026 20:30 | 5 | 48.57 |
| 08/14/2026 20:30 | 10 | 48.57 |
| 08/14/2026 20:30 | 100 | 48.57 |
| 08/14/2026 20:30 | 100 | 48.57 |
| 08/14/2026 20:30 | 1 | 48.57 |
| 08/14/2026 20:30 | 15 | 48.58 |
| 08/14/2026 20:30 | 72 | 48.59 |
| 08/14/2026 20:30 | 128 | 48.59 |
| 08/14/2026 20:30 | 100 | 48.59 |
| 08/14/2026 20:29 | 100 | 48.615 |
| 08/14/2026 20:28 | 100 | 48.65 |
| 08/14/2026 20:28 | 44 | 48.65 |
| 08/14/2026 20:28 | 100 | 48.65 |
| 08/14/2026 20:28 | 100 | 48.64 |
| 08/14/2026 20:28 | 2 | 48.63 |
| 08/14/2026 20:28 | 200 | 48.62 |
| 08/14/2026 20:28 | 22 | 48.62 |
| 08/14/2026 20:28 | 11 | 48.62 |
| 08/14/2026 20:28 | 100 | 48.61 |
| 08/14/2026 20:28 | 1 | 48.61 |
| 08/14/2026 20:28 | 5 | 48.61 |
| 08/14/2026 20:28 | 32 | 48.60 |
| 08/14/2026 20:28 | 15 | 48.59 |
| 08/14/2026 20:28 | 100 | 48.58 |
| 08/14/2026 20:28 | 50 | 48.59 |
| 08/14/2026 20:28 | 49 | 48.58 |
| 08/14/2026 20:28 | 50 | 48.58 |
| 08/14/2026 20:28 | 1 | 48.58 |
| 08/14/2026 20:28 | 49 | 48.58 |
| 08/14/2026 20:28 | 60 | 48.58 |
| 08/14/2026 20:28 | 100 | 48.58 |
| 08/14/2026 20:28 | 5 | 48.58 |
| 08/14/2026 20:28 | 10 | 48.58 |
| 08/14/2026 20:28 | 5 | 48.58 |
| 08/14/2026 20:28 | 10 | 48.58 |
| 08/14/2026 20:28 | 100 | 48.58 |
| 08/14/2026 20:28 | 100 | 48.58 |
| 08/14/2026 20:28 | 201 | 48.58 |
| 08/14/2026 20:28 | 99 | 48.58 |
| 08/14/2026 20:28 | 100 | 48.58 |
| 08/14/2026 20:28 | 1 | 48.58 |
| 08/14/2026 20:28 | 100 | 48.59 |
| 08/14/2026 20:27 | 30 | 48.60 |
| 08/14/2026 20:27 | 100 | 48.605 |
| 08/14/2026 20:27 | 30 | 48.60 |
| 08/14/2026 20:27 | 50 | 48.60 |
| 08/14/2026 20:27 | 1 | 48.60 |
| 08/14/2026 20:27 | 100 | 48.60 |
| 08/14/2026 20:27 | 40 | 48.60 |
| 08/14/2026 20:27 | 10 | 48.60 |
| 08/14/2026 20:26 | 7 | 48.625 |
| 08/14/2026 20:26 | 100 | 48.625 |
| 08/14/2026 20:26 | 25 | 48.625 |
| 08/14/2026 20:26 | 1 | 48.625 |
| 08/14/2026 20:26 | 3 | 48.625 |
| 08/14/2026 20:26 | 100 | 48.625 |
| 08/14/2026 20:26 | 97 | 48.625 |
| 08/14/2026 20:26 | 100 | 48.625 |
| 08/14/2026 20:26 | 1 | 48.625 |
| 08/14/2026 20:25 | 48 | 48.64 |
| 08/14/2026 20:25 | 1 | 48.64 |
| 08/14/2026 20:24 | 100 | 48.615 |
| 08/14/2026 20:24 | 10 | 48.59 |
| 08/14/2026 20:24 | 60 | 48.59 |
| 08/14/2026 20:24 | 40 | 48.59 |
| 08/14/2026 20:24 | 10 | 48.59 |
| 08/14/2026 20:24 | 100 | 48.59 |
| 08/14/2026 20:23 | 100 | 48.62 |
| 08/14/2026 20:22 | 13 | 48.595 |
| 08/14/2026 20:22 | 1 | 48.59 |
| 08/14/2026 20:22 | 5 | 48.59 |
| 08/14/2026 20:22 | 100 | 48.59 |
| 08/14/2026 20:22 | 42 | 48.59 |
| 08/14/2026 20:21 | 4 | 48.58 |
| 08/14/2026 20:21 | 5 | 48.58 |
| 08/14/2026 20:21 | 1 | 48.58 |
| 08/14/2026 20:21 | 94 | 48.58 |
| 08/14/2026 20:21 | 6 | 48.58 |
| 08/14/2026 20:21 | 5 | 48.57 |
| 08/14/2026 20:21 | 5 | 48.57 |
| 08/14/2026 20:21 | 2 | 48.57 |
| 08/14/2026 20:21 | 36 | 48.57 |
| 08/14/2026 20:20 | 4 | 48.55 |
| 08/14/2026 20:20 | 96 | 48.55 |
| 08/14/2026 20:20 | 4 | 48.55 |
| 08/14/2026 20:20 | 100 | 48.55 |
| 08/14/2026 20:20 | 38 | 48.55 |
| 08/14/2026 20:19 | 36 | 48.55 |
| 08/14/2026 20:19 | 36 | 48.55 |
| 08/14/2026 20:19 | 1 | 48.53 |
| 08/14/2026 20:19 | 10 | 48.54 |
| 08/14/2026 20:19 | 100 | 48.54 |
| 08/14/2026 20:18 | 75 | 48.575 |
| 08/14/2026 20:18 | 25 | 48.575 |
| 08/14/2026 20:18 | 100 | 48.575 |
| 08/14/2026 20:18 | 31 | 48.55 |
| 08/14/2026 20:18 | 100 | 48.55 |
| 08/14/2026 20:18 | 10 | 48.55 |
| 08/14/2026 20:16 | 100 | 48.58 |
| 08/14/2026 20:16 | 4 | 48.59 |
| 08/14/2026 20:16 | 100 | 48.59 |
| 08/14/2026 20:16 | 5 | 48.59 |
| 08/14/2026 20:16 | 10 | 48.59 |
| 08/14/2026 20:16 | 9 | 48.59 |
| 08/14/2026 20:16 | 1 | 48.59 |
| 08/14/2026 20:16 | 1 | 48.59 |
| 08/14/2026 20:16 | 100 | 48.59 |
| 08/14/2026 20:16 | 100 | 48.59 |
| 08/14/2026 20:16 | 17 | 48.59 |
| 08/14/2026 20:16 | 100 | 48.60 |
| 08/14/2026 20:16 | 8 | 48.60 |
| 08/14/2026 20:16 | 152 | 48.60 |
| 08/14/2026 20:16 | 40 | 48.60 |
| 08/14/2026 20:16 | 10 | 48.60 |
| 08/14/2026 20:16 | 100 | 48.60 |
| 08/14/2026 20:16 | 2 | 48.60 |
| 08/14/2026 20:16 | 2 | 48.61 |
| 08/14/2026 20:16 | 5 | 48.625 |
| 08/14/2026 20:16 | 135 | 48.625 |
| 08/14/2026 20:15 | 7 | 48.635 |
| 08/14/2026 20:14 | 1 | 48.61 |
| 08/14/2026 20:14 | 120 | 48.61 |
| 08/14/2026 20:14 | 100 | 48.61 |
| 08/14/2026 20:14 | 10 | 48.61 |
| 08/14/2026 20:14 | 99 | 48.61 |
| 08/14/2026 20:14 | 1 | 48.61 |
| 08/14/2026 20:14 | 100 | 48.63 |
| 08/14/2026 20:14 | 10 | 48.63 |
| 08/14/2026 20:14 | 40 | 48.63 |
| 08/14/2026 20:14 | 5 | 48.64 |
| 08/14/2026 20:14 | 100 | 48.64 |
| 08/14/2026 20:14 | 10 | 48.64 |
| 08/14/2026 20:14 | 100 | 48.64 |
| 08/14/2026 20:14 | 100 | 48.65 |
| 08/14/2026 20:14 | 129 | 48.65 |
| 08/14/2026 20:14 | 100 | 48.65 |
| 08/14/2026 20:14 | 16 | 48.70 |
| 08/14/2026 20:13 | 100 | 48.685 |
| 08/14/2026 20:13 | 10 | 48.685 |
| 08/14/2026 20:13 | 6 | 48.685 |
| 08/14/2026 20:13 | 94 | 48.685 |
| 08/14/2026 20:12 | 6 | 48.655 |
| 08/14/2026 20:12 | 11 | 48.69 |
| 08/14/2026 20:12 | 5 | 48.69 |
| 08/14/2026 20:12 | 1 | 48.69 |
| 08/14/2026 20:12 | 3 | 48.67 |
| 08/14/2026 20:12 | 39 | 48.67 |
| 08/14/2026 20:12 | 4 | 48.67 |
| 08/14/2026 20:12 | 44 | 48.645 |
| 08/14/2026 20:11 | 1 | 48.65 |
| 08/14/2026 20:11 | 18 | 48.65 |
| 08/14/2026 20:11 | 5 | 48.65 |
| 08/14/2026 20:11 | 7 | 48.60 |
| 08/14/2026 20:11 | 7 | 48.60 |
| 08/14/2026 20:10 | 16 | 48.58 |
| 08/14/2026 20:10 | 1 | 48.57 |
| 08/14/2026 20:10 | 126 | 48.57 |
| 08/14/2026 20:10 | 39 | 48.57 |
| 08/14/2026 20:10 | 61 | 48.57 |
| 08/14/2026 20:10 | 100 | 48.57 |
| 08/14/2026 20:08 | 10 | 48.61 |
| 08/14/2026 20:08 | 18 | 48.62 |
| 08/14/2026 20:08 | 25 | 48.66 |
| 08/14/2026 20:08 | 100 | 48.66 |
| 08/14/2026 20:08 | 200 | 48.635 |
| 08/14/2026 20:08 | 100 | 48.66 |
| 08/14/2026 20:08 | 1 | 48.63 |
| 08/14/2026 20:08 | 20 | 48.61 |
| 08/14/2026 20:08 | 40 | 48.61 |
| 08/14/2026 20:08 | 4 | 48.60 |
| 08/14/2026 20:08 | 100 | 48.59 |
| 08/14/2026 20:08 | 18 | 48.59 |
| 08/14/2026 20:08 | 100 | 48.57 |
| 08/14/2026 20:08 | 100 | 48.56 |
| 08/14/2026 20:08 | 14 | 48.58 |
| 08/14/2026 20:08 | 100 | 48.58 |
| 08/14/2026 20:08 | 100 | 48.58 |
| 08/14/2026 20:08 | 100 | 48.57 |
| 08/14/2026 20:08 | 100 | 48.57 |
| 08/14/2026 20:08 | 100 | 48.56 |
| 08/14/2026 20:08 | 2 | 48.55 |
| 08/14/2026 20:08 | 100 | 48.54 |
| 08/14/2026 20:08 | 100 | 48.53 |
| 08/14/2026 20:08 | 3 | 48.51 |
| 08/14/2026 20:08 | 7 | 48.51 |
| 08/14/2026 20:08 | 1 | 48.51 |
| 08/14/2026 20:08 | 63 | 48.50 |
| 08/14/2026 20:08 | 10 | 48.48 |
| 08/14/2026 20:08 | 90 | 48.48 |
| 08/14/2026 20:08 | 10 | 48.48 |
| 08/14/2026 20:08 | 100 | 48.49 |
| 08/14/2026 20:06 | 100 | 48.52 |
| 08/14/2026 20:06 | 2 | 48.54 |
| 08/14/2026 20:06 | 2 | 48.55 |
| 08/14/2026 20:06 | 2 | 48.57 |
| 08/14/2026 20:06 | 17 | 48.58 |
| 08/14/2026 20:06 | 100 | 48.58 |
| 08/14/2026 20:06 | 40 | 48.59 |
| 08/14/2026 20:06 | 30 | 48.59 |
| 08/14/2026 20:06 | 70 | 48.59 |
| 08/14/2026 20:06 | 100 | 48.59 |
| 08/14/2026 20:05 | 4 | 48.645 |
| 08/14/2026 20:05 | 34 | 48.64 |
| 08/14/2026 20:05 | 100 | 48.65 |
| 08/14/2026 20:05 | 5 | 48.65 |
| 08/14/2026 20:05 | 100 | 48.65 |
| 08/14/2026 20:04 | 1 | 48.65 |
| 08/14/2026 20:04 | 1 | 48.65 |
| 08/14/2026 20:04 | 53 | 48.65 |
| 08/14/2026 20:04 | 47 | 48.65 |
| 08/14/2026 20:04 | 5 | 48.62 |
| 08/14/2026 20:04 | 100 | 48.62 |
| 08/14/2026 20:04 | 10 | 48.59 |
| 08/14/2026 20:04 | 10 | 48.60 |
| 08/14/2026 20:04 | 90 | 48.60 |
| 08/14/2026 20:04 | 100 | 48.60 |
| 08/14/2026 20:04 | 50 | 48.60 |
| 08/14/2026 20:04 | 28 | 48.60 |
| 08/14/2026 20:04 | 100 | 48.60 |
| 08/14/2026 20:04 | 40 | 48.60 |
| 08/14/2026 20:04 | 100 | 48.60 |
| 08/14/2026 20:04 | 9 | 48.60 |
| 08/14/2026 20:04 | 1 | 48.60 |
| 08/14/2026 20:03 | 10 | 48.645 |
| 08/14/2026 20:03 | 30 | 48.65 |
| 08/14/2026 20:03 | 10 | 48.65 |
| 08/14/2026 20:03 | 10 | 48.65 |
| 08/14/2026 20:03 | 1 | 48.65 |
| 08/14/2026 20:03 | 100 | 48.65 |
| 08/14/2026 20:03 | 1 | 48.65 |
| 08/14/2026 20:03 | 23 | 48.64 |
| 08/14/2026 20:03 | 100 | 48.63 |
| 08/14/2026 20:03 | 23 | 48.61 |
| 08/14/2026 20:03 | 6 | 48.62 |
| 08/14/2026 20:03 | 1 | 48.62 |
| 08/14/2026 20:02 | 11 | 48.59 |
| 08/14/2026 20:02 | 7 | 48.61 |
| 08/14/2026 20:02 | 1 | 48.61 |
| 08/14/2026 20:02 | 4 | 48.59 |
| 08/14/2026 20:02 | 3 | 48.59 |
| 08/14/2026 20:01 | 16 | 48.55 |
| 08/14/2026 20:01 | 2 | 48.55 |
| 08/14/2026 20:00 | 100 | 48.55 |
| 08/14/2026 20:00 | 91 | 48.57 |
| 08/14/2026 20:00 | 10 | 48.57 |
| 08/14/2026 20:00 | 90 | 48.57 |
| 08/14/2026 20:00 | 10 | 48.56 |
| 08/14/2026 20:00 | 10 | 48.56 |
| 08/14/2026 20:00 | 10 | 48.54 |
| 08/14/2026 20:00 | 11 | 48.52 |
| 08/14/2026 20:00 | 21 | 48.51 |
| 08/14/2026 20:00 | 1 | 48.50 |
| 08/14/2026 20:00 | 14 | 48.50 |
| 08/14/2026 20:00 | 100 | 48.50 |
| 08/14/2026 20:00 | 10 | 48.49 |
| 08/14/2026 19:59 | 2 | 48.49 |
| 08/14/2026 19:59 | 10 | 48.46 |
| 08/14/2026 19:59 | 100 | 48.46 |
| 08/14/2026 19:59 | 100 | 48.46 |
| 08/14/2026 19:59 | 11 | 48.46 |
| 08/14/2026 19:59 | 5 | 48.46 |
| 08/14/2026 19:59 | 100 | 48.45 |
| 08/14/2026 19:59 | 100 | 48.45 |
| 08/14/2026 19:59 | 1 | 48.45 |
| 08/14/2026 19:59 | 20 | 48.45 |
| 08/14/2026 19:59 | 18 | 48.44 |
| 08/14/2026 19:59 | 109 | 48.42 |
| 08/14/2026 19:59 | 25 | 48.41 |
| 08/14/2026 19:59 | 25 | 48.41 |
| 08/14/2026 19:59 | 1 | 48.41 |
| 08/14/2026 19:59 | 50 | 48.41 |
| 08/14/2026 19:59 | 9 | 48.41 |
| 08/14/2026 19:59 | 4 | 48.41 |
| 08/14/2026 19:59 | 2 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.41 |
| 08/14/2026 19:59 | 1 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.39 |
| 08/14/2026 19:59 | 80 | 48.38 |
| 08/14/2026 19:59 | 20 | 48.38 |
| 08/14/2026 19:59 | 80 | 48.38 |
| 08/14/2026 19:59 | 20 | 48.38 |
| 08/14/2026 19:59 | 5 | 48.38 |
| 08/14/2026 19:59 | 17 | 48.39 |
| 08/14/2026 19:59 | 2 | 48.39 |
| 08/14/2026 19:59 | 5 | 48.39 |
| 08/14/2026 19:59 | 100 | 48.39 |
| 08/14/2026 19:59 | 100 | 48.39 |
| 08/14/2026 19:59 | 5 | 48.40 |
| 08/14/2026 19:59 | 10 | 48.40 |
| 08/14/2026 19:59 | 100 | 48.40 |
| 08/14/2026 19:59 | 144 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.41 |
| 08/14/2026 19:59 | 25 | 48.41 |
| 08/14/2026 19:59 | 131 | 48.41 |
| 08/14/2026 19:59 | 15 | 48.41 |
| 08/14/2026 19:59 | 1 | 48.41 |
| 08/14/2026 19:59 | 40 | 48.41 |
| 08/14/2026 19:59 | 100 | 48.41 |
| 08/14/2026 19:59 | 5 | 48.41 |
| 08/14/2026 19:59 | 1 | 48.42 |
| 08/14/2026 19:59 | 4 | 48.43 |
| 08/14/2026 19:58 | 5 | 48.425 |
| 08/14/2026 19:58 | 71 | 48.425 |
| 08/14/2026 19:58 | 29 | 48.43 |
| 08/14/2026 19:57 | 92 | 48.43 |
| 08/14/2026 19:57 | 8 | 48.43 |
| 08/14/2026 19:57 | 3 | 48.43 |
| 08/14/2026 19:56 | 10 | 48.43 |
| 08/14/2026 19:56 | 100 | 48.43 |
| 08/14/2026 19:55 | 79 | 48.435 |
| 08/14/2026 19:55 | 4 | 48.435 |
| 08/14/2026 19:55 | 10 | 48.435 |
| 08/14/2026 19:55 | 3 | 48.44 |
| 08/14/2026 19:55 | 90 | 48.44 |
| 08/14/2026 19:55 | 9 | 48.44 |
| 08/14/2026 19:55 | 1 | 48.44 |
| 08/14/2026 19:55 | 83 | 48.44 |
| 08/14/2026 19:54 | 17 | 48.44 |
| 08/14/2026 19:54 | 11 | 48.44 |
| 08/14/2026 19:54 | 18 | 48.44 |
| 08/14/2026 19:54 | 100 | 48.43 |
| 08/14/2026 19:53 | 100 | 48.435 |
| 08/14/2026 19:53 | 100 | 48.435 |
| 08/14/2026 19:53 | 100 | 48.435 |
| 08/14/2026 19:53 | 100 | 48.435 |
| 08/14/2026 19:53 | 90 | 48.43 |
| 08/14/2026 19:53 | 10 | 48.435 |
| 08/14/2026 19:52 | 1 | 48.45 |
| 08/14/2026 19:52 | 112 | 48.42 |
| 08/14/2026 19:52 | 134 | 48.42 |
| 08/14/2026 19:52 | 106 | 48.42 |
| 08/14/2026 19:52 | 100 | 48.42 |
| 08/14/2026 19:52 | 1 | 48.42 |
| 08/14/2026 19:52 | 50 | 48.42 |
| 08/14/2026 19:52 | 29 | 48.44 |
| 08/14/2026 19:52 | 100 | 48.44 |
| 08/14/2026 19:52 | 50 | 48.47 |
| 08/14/2026 19:52 | 10 | 48.45 |
| 08/14/2026 19:52 | 1 | 48.45 |
| 08/14/2026 19:51 | 90 | 48.445 |
| 08/14/2026 19:50 | 36 | 48.46 |
| 08/14/2026 19:50 | 19 | 48.43 |
| 08/14/2026 19:50 | 50 | 48.43 |
| 08/14/2026 19:50 | 1 | 48.42 |
| 08/14/2026 19:50 | 1 | 48.42 |
| 08/14/2026 19:50 | 21 | 48.43 |
| 08/14/2026 19:50 | 100 | 48.43 |
| 08/14/2026 19:50 | 16 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 25 | 48.44 |
| 08/14/2026 19:50 | 100 | 48.44 |
| 08/14/2026 19:50 | 5 | 48.44 |
| 08/14/2026 19:50 | 2 | 48.44 |
| 08/14/2026 19:50 | 2 | 48.44 |
| 08/14/2026 19:49 | 200 | 48.47 |
| 08/14/2026 19:48 | 1 | 48.50 |
| 08/14/2026 19:47 | 1 | 48.49 |
| 08/14/2026 19:46 | 42 | 48.49 |
| 08/14/2026 19:46 | 100 | 48.48 |
| 08/14/2026 19:46 | 5 | 48.44 |
| 08/14/2026 19:46 | 2 | 48.44 |
| 08/14/2026 19:46 | 1 | 48.44 |
| 08/14/2026 19:46 | 8 | 48.415 |
| 08/14/2026 19:46 | 2 | 48.415 |
| 08/14/2026 19:46 | 1 | 48.42 |
| 08/14/2026 19:46 | 100 | 48.42 |
| 08/14/2026 19:46 | 10 | 48.43 |
| 08/14/2026 19:46 | 1 | 48.43 |
| 08/14/2026 19:46 | 1 | 48.43 |
| 08/14/2026 19:46 | 1 | 48.43 |
| 08/14/2026 19:46 | 1 | 48.43 |
| 08/14/2026 19:46 | 9 | 48.42 |
| 08/14/2026 19:46 | 5 | 48.42 |
| 08/14/2026 19:46 | 100 | 48.42 |
| 08/14/2026 19:46 | 3 | 48.42 |
| 08/14/2026 19:46 | 24 | 48.42 |
| 08/14/2026 19:45 | 120 | 48.40 |
| 08/14/2026 19:45 | 123 | 48.40 |
| 08/14/2026 19:45 | 100 | 48.40 |
| 08/14/2026 19:45 | 23 | 48.40 |
| 08/14/2026 19:45 | 77 | 48.40 |
| 08/14/2026 19:45 | 50 | 48.40 |
| 08/14/2026 19:45 | 100 | 48.40 |
| 08/14/2026 19:45 | 5 | 48.40 |
| 08/14/2026 19:44 | 23 | 48.44 |
| 08/14/2026 19:44 | 10 | 48.44 |
| 08/14/2026 19:44 | 95 | 48.44 |
| 08/14/2026 19:44 | 5 | 48.44 |
| 08/14/2026 19:44 | 9 | 48.46 |
| 08/14/2026 19:43 | 72 | 48.41 |
| 08/14/2026 19:43 | 1 | 48.40 |
| 08/14/2026 19:43 | 100 | 48.40 |
| 08/14/2026 19:43 | 11 | 48.39 |
| 08/14/2026 19:43 | 12 | 48.39 |
| 08/14/2026 19:43 | 3 | 48.37 |
| 08/14/2026 19:42 | 200 | 48.38 |
| 08/14/2026 19:42 | 100 | 48.38 |
| 08/14/2026 19:42 | 17 | 48.38 |
| 08/14/2026 19:42 | 30 | 48.38 |
| 08/14/2026 19:41 | 100 | 48.365 |
| 08/14/2026 19:41 | 1 | 48.37 |
| 08/14/2026 19:41 | 10 | 48.37 |
| 08/14/2026 19:41 | 17 | 48.37 |
| 08/14/2026 19:41 | 72 | 48.37 |
| 08/14/2026 19:41 | 40 | 48.34 |
| 08/14/2026 19:41 | 30 | 48.34 |
| 08/14/2026 19:41 | 1 | 48.34 |
| 08/14/2026 19:41 | 27 | 48.34 |
| 08/14/2026 19:41 | 1 | 48.345 |
| 08/14/2026 19:40 | 1 | 48.35 |
| 08/14/2026 19:40 | 10 | 48.35 |
| 08/14/2026 19:40 | 1 | 48.35 |
| 08/14/2026 19:40 | 10 | 48.35 |
| 08/14/2026 19:40 | 28 | 48.37 |
| 08/14/2026 19:40 | 100 | 48.36 |
| 08/14/2026 19:39 | 100 | 48.34 |
| 08/14/2026 19:39 | 8 | 48.32 |
| 08/14/2026 19:39 | 15 | 48.32 |
| 08/14/2026 19:39 | 2 | 48.32 |
| 08/14/2026 19:39 | 100 | 48.305 |
| 08/14/2026 19:39 | 25 | 48.305 |
| 08/14/2026 19:39 | 25 | 48.305 |
| 08/14/2026 19:39 | 25 | 48.305 |
| 08/14/2026 19:39 | 25 | 48.305 |
| 08/14/2026 19:39 | 75 | 48.305 |
| 08/14/2026 19:39 | 25 | 48.305 |
| 08/14/2026 19:39 | 100 | 48.305 |
| 08/14/2026 19:39 | 100 | 48.31 |
| 08/14/2026 19:39 | 100 | 48.32 |
| 08/14/2026 19:39 | 100 | 48.31 |
| 08/14/2026 19:36 | 2 | 48.285 |
| 08/14/2026 19:36 | 1 | 48.28 |
| 08/14/2026 19:36 | 10 | 48.28 |
| 08/14/2026 19:36 | 100 | 48.28 |
| 08/14/2026 19:36 | 100 | 48.28 |
| 08/14/2026 19:35 | 44 | 48.30 |
| 08/14/2026 19:35 | 1 | 48.31 |
| 08/14/2026 19:35 | 5 | 48.31 |
| 08/14/2026 19:35 | 100 | 48.31 |
| 08/14/2026 19:35 | 1 | 48.31 |
| 08/14/2026 19:35 | 92 | 48.30 |
| 08/14/2026 19:35 | 100 | 48.30 |
| 08/14/2026 19:35 | 6 | 48.30 |
| 08/14/2026 19:35 | 10 | 48.28 |
| 08/14/2026 19:35 | 42 | 48.28 |
| 08/14/2026 19:35 | 52 | 48.26 |
| 08/14/2026 19:34 | 43 | 48.255 |
| 08/14/2026 19:34 | 100 | 48.26 |
| 08/14/2026 19:34 | 100 | 48.26 |
| 08/14/2026 19:34 | 100 | 48.25 |
| 08/14/2026 19:34 | 100 | 48.25 |
| 08/14/2026 19:34 | 100 | 48.25 |
| 08/14/2026 19:34 | 3 | 48.25 |
| 08/14/2026 19:34 | 100 | 48.25 |
| 08/14/2026 19:34 | 14 | 48.25 |
| 08/14/2026 19:34 | 5 | 48.25 |
| 08/14/2026 19:34 | 50 | 48.25 |
| 08/14/2026 19:33 | 4 | 48.24 |
| 08/14/2026 19:32 | 100 | 48.23 |
| 08/14/2026 19:32 | 100 | 48.22 |
| 08/14/2026 19:32 | 3 | 48.195 |
| 08/14/2026 19:30 | 100 | 48.20 |
| 08/14/2026 19:30 | 100 | 48.18 |
| 08/14/2026 19:30 | 5 | 48.18 |
| 08/14/2026 19:30 | 26 | 48.19 |
| 08/14/2026 19:30 | 74 | 48.19 |
| 08/14/2026 19:30 | 10 | 48.19 |
| 08/14/2026 19:30 | 100 | 48.19 |
| 08/14/2026 19:30 | 10 | 48.19 |
| 08/14/2026 19:30 | 100 | 48.19 |
| 08/14/2026 19:30 | 10 | 48.19 |
| 08/14/2026 19:30 | 13 | 48.21 |
| 08/14/2026 19:30 | 50 | 48.22 |
| 08/14/2026 19:30 | 38 | 48.22 |
| 08/14/2026 19:30 | 50 | 48.22 |
| 08/14/2026 19:30 | 12 | 48.22 |
| 08/14/2026 19:30 | 10 | 48.22 |
| 08/14/2026 19:30 | 100 | 48.22 |
| 08/14/2026 19:30 | 37 | 48.22 |
| 08/14/2026 19:30 | 10 | 48.245 |
| 08/14/2026 19:30 | 1 | 48.245 |
| 08/14/2026 19:30 | 12 | 48.22 |
| 08/14/2026 19:29 | 1 | 48.19 |
| 08/14/2026 19:29 | 30 | 48.18 |
| 08/14/2026 19:29 | 1 | 48.18 |
| 08/14/2026 19:29 | 100 | 48.17 |
| 08/14/2026 19:29 | 8 | 48.16 |
| 08/14/2026 19:29 | 21 | 48.16 |
| 08/14/2026 19:29 | 100 | 48.15 |
| 08/14/2026 19:29 | 100 | 48.15 |
| 08/14/2026 19:29 | 10 | 48.14 |
| 08/14/2026 19:29 | 5 | 48.13 |
| 08/14/2026 19:29 | 1 | 48.13 |
| 08/14/2026 19:29 | 1 | 48.13 |
| 08/14/2026 19:29 | 1 | 48.13 |
| 08/14/2026 19:29 | 1 | 48.13 |
| 08/14/2026 19:29 | 1 | 48.13 |
| 08/14/2026 19:29 | 2 | 48.13 |
| 08/14/2026 19:29 | 26 | 48.13 |
| 08/14/2026 19:29 | 117 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.13 |
| 08/14/2026 19:28 | 25 | 48.135 |
| 08/14/2026 19:27 | 31 | 48.14 |
| 08/14/2026 19:27 | 100 | 48.14 |
| 08/14/2026 19:27 | 7 | 48.14 |
| 08/14/2026 19:27 | 20 | 48.13 |
| 08/14/2026 19:27 | 54 | 48.115 |
| 08/14/2026 19:27 | 100 | 48.11 |
| 08/14/2026 19:27 | 10 | 48.115 |
| 08/14/2026 19:25 | 100 | 48.12 |
| 08/14/2026 19:25 | 1 | 48.12 |
| 08/14/2026 19:25 | 10 | 48.12 |
| 08/14/2026 19:25 | 100 | 48.12 |
| 08/14/2026 19:25 | 30 | 48.12 |
| 08/14/2026 19:25 | 5 | 48.11 |
| 08/14/2026 19:25 | 5 | 48.11 |
| 08/14/2026 19:25 | 30 | 48.11 |
| 08/14/2026 19:25 | 10 | 48.11 |
| 08/14/2026 19:25 | 5 | 48.11 |
| 08/14/2026 19:25 | 25 | 48.085 |
| 08/14/2026 19:25 | 25 | 48.085 |
| 08/14/2026 19:25 | 25 | 48.085 |
| 08/14/2026 19:25 | 25 | 48.085 |
| 08/14/2026 19:25 | 100 | 48.085 |
| 08/14/2026 19:24 | 1 | 48.08 |
| 08/14/2026 19:24 | 13 | 48.08 |
| 08/14/2026 19:24 | 27 | 48.08 |
| 08/14/2026 19:24 | 100 | 48.08 |
| 08/14/2026 19:24 | 100 | 48.09 |
| 08/14/2026 19:24 | 1 | 48.08 |
| 08/14/2026 19:24 | 100 | 48.04 |
| 08/14/2026 19:24 | 15 | 48.06 |
| 08/14/2026 19:24 | 10 | 48.06 |
| 08/14/2026 19:24 | 10 | 48.06 |
| 08/14/2026 19:24 | 100 | 48.06 |
| 08/14/2026 19:24 | 50 | 48.06 |
| 08/14/2026 19:24 | 10 | 48.06 |
| 08/14/2026 19:24 | 10 | 48.06 |
| 08/14/2026 19:24 | 20 | 48.06 |
| 08/14/2026 19:24 | 11 | 48.06 |
| 08/14/2026 19:24 | 9 | 48.06 |
| 08/14/2026 19:24 | 20 | 48.06 |
| 08/14/2026 19:24 | 100 | 48.06 |
| 08/14/2026 19:24 | 37 | 48.06 |
| 08/14/2026 19:24 | 1 | 48.07 |
| 08/14/2026 19:24 | 100 | 48.07 |
| 08/14/2026 19:23 | 9 | 48.08 |
| 08/14/2026 19:23 | 1 | 48.08 |
| 08/14/2026 19:23 | 1 | 48.08 |
| 08/14/2026 19:22 | 25 | 48.03 |
| 08/14/2026 19:22 | 66 | 48.03 |
| 08/14/2026 19:22 | 34 | 48.03 |
| 08/14/2026 19:22 | 1 | 48.03 |
| 08/14/2026 19:22 | 19 | 48.03 |
| 08/14/2026 19:22 | 80 | 48.03 |
| 08/14/2026 19:22 | 20 | 48.03 |
| 08/14/2026 19:22 | 10 | 48.03 |
| 08/14/2026 19:22 | 10 | 48.03 |
| 08/14/2026 19:22 | 50 | 48.03 |
| 08/14/2026 19:22 | 100 | 48.03 |
| 08/14/2026 19:22 | 100 | 48.04 |
| 08/14/2026 19:22 | 34 | 48.04 |
| 08/14/2026 19:22 | 1 | 48.05 |
| 08/14/2026 19:22 | 2 | 48.04 |
| 08/14/2026 19:22 | 1 | 48.06 |
| 08/14/2026 19:22 | 164 | 48.04 |
| 08/14/2026 19:22 | 6 | 48.04 |
| 08/14/2026 19:22 | 1 | 48.05 |
| 08/14/2026 19:22 | 3 | 48.05 |
| 08/14/2026 19:21 | 100 | 48.09 |
| 08/14/2026 19:21 | 100 | 48.08 |
| 08/14/2026 19:21 | 89 | 48.07 |
| 08/14/2026 19:21 | 6 | 48.07 |
| 08/14/2026 19:21 | 4 | 48.07 |
| 08/14/2026 19:21 | 1 | 48.07 |
| 08/14/2026 19:21 | 50 | 48.06 |
| 08/14/2026 19:20 | 10 | 48.045 |
| 08/14/2026 19:20 | 99 | 48.05 |
| 08/14/2026 19:20 | 1 | 48.05 |
| 08/14/2026 19:20 | 1 | 48.02 |
| 08/14/2026 19:20 | 1 | 48.02 |
| 08/14/2026 19:20 | 1 | 48.02 |
| 08/14/2026 19:20 | 25 | 48.01 |
| 08/14/2026 19:20 | 1 | 48.01 |
| 08/14/2026 19:20 | 100 | 48.01 |
| 08/14/2026 19:20 | 12 | 48.00 |
| 08/14/2026 19:20 | 25 | 47.98 |
| 08/14/2026 19:20 | 25 | 47.98 |
| 08/14/2026 19:20 | 25 | 47.98 |
| 08/14/2026 19:20 | 6 | 47.99 |
| 08/14/2026 19:20 | 10 | 47.99 |
| 08/14/2026 19:19 | 10 | 47.95 |
| 08/14/2026 19:19 | 10 | 47.96 |
| 08/14/2026 19:19 | 27 | 47.95 |
| 08/14/2026 19:19 | 10 | 47.96 |
| 08/14/2026 19:18 | 3 | 47.98 |
| 08/14/2026 19:18 | 27 | 47.98 |
| 08/14/2026 19:18 | 21 | 47.97 |
| 08/14/2026 19:18 | 5 | 47.95 |
| 08/14/2026 19:18 | 5 | 47.95 |
| 08/14/2026 19:18 | 5 | 47.95 |
| 08/14/2026 19:18 | 35 | 47.95 |
| 08/14/2026 19:18 | 10 | 47.96 |
| 08/14/2026 19:18 | 45 | 47.96 |
| 08/14/2026 19:18 | 45 | 47.96 |
| 08/14/2026 19:17 | 10 | 47.95 |
| 08/14/2026 19:17 | 10 | 47.95 |
| 08/14/2026 19:17 | 100 | 47.95 |
| 08/14/2026 19:17 | 4 | 47.95 |
| 08/14/2026 19:17 | 25 | 47.94 |
| 08/14/2026 19:17 | 25 | 47.94 |
| 08/14/2026 19:17 | 50 | 47.94 |
| 08/14/2026 19:17 | 27 | 47.94 |
| 08/14/2026 19:17 | 11 | 47.94 |
| 08/14/2026 19:17 | 1 | 47.94 |
| 08/14/2026 19:17 | 1 | 47.94 |
| 08/14/2026 19:17 | 10 | 47.94 |
| 08/14/2026 19:17 | 1 | 47.94 |
| 08/14/2026 19:15 | 38 | 47.92 |
| 08/14/2026 19:14 | 88 | 47.915 |
| 08/14/2026 19:14 | 90 | 47.915 |
| 08/14/2026 19:14 | 10 | 47.915 |
| 08/14/2026 19:13 | 12 | 47.92 |
| 08/14/2026 19:13 | 9 | 47.92 |
| 08/14/2026 19:13 | 11 | 47.90 |
| 08/14/2026 19:13 | 2 | 47.90 |
| 08/14/2026 19:13 | 2 | 47.90 |
| 08/14/2026 19:13 | 25 | 47.90 |
| 08/14/2026 19:13 | 10 | 47.90 |
| 08/14/2026 19:13 | 5 | 47.90 |
| 08/14/2026 19:13 | 50 | 47.90 |
| 08/14/2026 19:13 | 14 | 47.90 |
| 08/14/2026 19:13 | 100 | 47.90 |
| 08/14/2026 19:13 | 2 | 47.91 |
| 08/14/2026 19:13 | 75 | 47.935 |
| 08/14/2026 19:13 | 25 | 47.935 |
| 08/14/2026 19:13 | 43 | 47.935 |
| 08/14/2026 19:12 | 100 | 47.935 |
| 08/14/2026 19:12 | 10 | 47.935 |
| 08/14/2026 19:11 | 122 | 47.955 |
| 08/14/2026 19:11 | 1 | 47.96 |
| 08/14/2026 19:11 | 5 | 47.95 |
| 08/14/2026 19:11 | 1 | 47.95 |
| 08/14/2026 19:11 | 10 | 47.95 |
| 08/14/2026 19:11 | 5 | 47.94 |
| 08/14/2026 19:11 | 1 | 47.93 |
| 08/14/2026 19:11 | 1 | 47.93 |
| 08/14/2026 19:11 | 1 | 47.93 |
| 08/14/2026 19:10 | 12 | 47.89 |
| 08/14/2026 19:09 | 4 | 47.88 |
| 08/14/2026 19:09 | 2 | 47.87 |
| 08/14/2026 19:09 | 5 | 47.87 |
| 08/14/2026 19:09 | 13 | 47.87 |
| 08/14/2026 19:09 | 100 | 47.87 |
| 08/14/2026 19:09 | 4 | 47.88 |
| 08/14/2026 19:08 | 16 | 47.905 |
| 08/14/2026 19:08 | 25 | 47.905 |
| 08/14/2026 19:08 | 25 | 47.905 |
| 08/14/2026 19:08 | 25 | 47.905 |
| 08/14/2026 19:08 | 25 | 47.905 |
| 08/14/2026 19:08 | 11 | 47.92 |
| 08/14/2026 19:05 | 37 | 47.87 |
| 08/14/2026 19:05 | 7 | 47.86 |
| 08/14/2026 19:05 | 41 | 47.86 |
| 08/14/2026 19:05 | 22 | 47.86 |
| 08/14/2026 19:05 | 10 | 47.86 |
| 08/14/2026 19:05 | 30 | 47.86 |
| 08/14/2026 19:05 | 12 | 47.86 |
| 08/14/2026 19:05 | 5 | 47.86 |
| 08/14/2026 19:05 | 50 | 47.86 |
| 08/14/2026 19:05 | 100 | 47.87 |
| 08/14/2026 19:05 | 3 | 47.87 |
| 08/14/2026 19:04 | 20 | 47.90 |
| 08/14/2026 19:04 | 10 | 47.90 |
| 08/14/2026 19:04 | 10 | 47.90 |
| 08/14/2026 19:04 | 12 | 47.90 |
| 08/14/2026 19:04 | 10 | 47.90 |
| 08/14/2026 19:04 | 10 | 47.90 |
| 08/14/2026 19:03 | 4 | 47.93 |
| 08/14/2026 19:03 | 5 | 47.93 |
| 08/14/2026 19:03 | 11 | 47.91 |
| 08/14/2026 19:03 | 1 | 47.91 |
| 08/14/2026 19:03 | 10 | 47.91 |
| 08/14/2026 19:03 | 90 | 47.91 |
| 08/14/2026 19:03 | 1 | 47.91 |
| 08/14/2026 19:03 | 1 | 47.91 |
| 08/14/2026 19:03 | 100 | 47.91 |
| 08/14/2026 19:03 | 1 | 47.91 |
| 08/14/2026 19:00 | 11 | 47.88 |
| 08/14/2026 18:59 | 2 | 47.885 |
| 08/14/2026 18:59 | 1 | 47.90 |
| 08/14/2026 18:59 | 100 | 47.90 |
| 08/14/2026 18:59 | 2 | 47.90 |
| 08/14/2026 18:59 | 6 | 47.90 |
| 08/14/2026 18:59 | 8 | 47.87 |
| 08/14/2026 18:59 | 100 | 47.87 |
| 08/14/2026 18:59 | 35 | 47.88 |
| 08/14/2026 18:59 | 38 | 47.87 |
| 08/14/2026 18:59 | 1 | 47.86 |
| 08/14/2026 18:59 | 6 | 47.86 |
| 08/14/2026 18:59 | 38 | 47.86 |
| 08/14/2026 18:59 | 100 | 47.86 |
| 08/14/2026 18:59 | 17 | 47.87 |
| 08/14/2026 18:59 | 1 | 47.88 |
| 08/14/2026 18:59 | 7 | 47.87 |
| 08/14/2026 18:59 | 8 | 47.87 |
| 08/14/2026 18:59 | 10 | 47.87 |
| 08/14/2026 18:59 | 25 | 47.87 |
| 08/14/2026 18:59 | 10 | 47.87 |
| 08/14/2026 18:59 | 50 | 47.87 |
| 08/14/2026 18:59 | 100 | 47.87 |
| 08/14/2026 18:59 | 100 | 47.87 |
| 08/14/2026 18:58 | 20 | 47.895 |
| 08/14/2026 18:58 | 100 | 47.875 |
| 08/14/2026 18:58 | 10 | 47.875 |
| 08/14/2026 18:58 | 5 | 47.875 |
| 08/14/2026 18:58 | 6 | 47.875 |
| 08/14/2026 18:57 | 9 | 47.89 |
| 08/14/2026 18:56 | 5 | 47.89 |
| 08/14/2026 18:56 | 10 | 47.89 |
| 08/14/2026 18:56 | 1 | 47.89 |
| 08/14/2026 18:56 | 4 | 47.89 |
| 08/14/2026 18:56 | 17 | 47.89 |
| 08/14/2026 18:56 | 3 | 47.89 |
| 08/14/2026 18:56 | 2 | 47.89 |
| 08/14/2026 18:56 | 35 | 47.89 |
| 08/14/2026 18:56 | 56 | 47.88 |
| 08/14/2026 18:56 | 44 | 47.88 |
| 08/14/2026 18:56 | 7 | 47.88 |
| 08/14/2026 18:55 | 1 | 47.86 |
| 08/14/2026 18:55 | 100 | 47.86 |
| 08/14/2026 18:55 | 43 | 47.86 |
| 08/14/2026 18:55 | 57 | 47.86 |
| 08/14/2026 18:55 | 12 | 47.835 |
| 08/14/2026 18:54 | 13 | 47.85 |
| 08/14/2026 18:54 | 50 | 47.87 |
| 08/14/2026 18:53 | 23 | 47.87 |
| 08/14/2026 18:53 | 5 | 47.85 |
| 08/14/2026 18:52 | 1 | 47.88 |
| 08/14/2026 18:52 | 12 | 47.88 |
| 08/14/2026 18:52 | 1 | 47.88 |
| 08/14/2026 18:51 | 28 | 47.86 |
| 08/14/2026 18:51 | 6 | 47.86 |
| 08/14/2026 18:51 | 10 | 47.855 |
| 08/14/2026 18:51 | 26 | 47.84 |
| 08/14/2026 18:50 | 13 | 47.85 |
| 08/14/2026 18:49 | 10 | 47.85 |
| 08/14/2026 18:49 | 10 | 47.85 |
| 08/14/2026 18:49 | 12 | 47.85 |
| 08/14/2026 18:47 | 100 | 47.78 |
| 08/14/2026 18:47 | 39 | 47.78 |
| 08/14/2026 18:47 | 1 | 47.78 |
| 08/14/2026 18:47 | 2 | 47.78 |
| 08/14/2026 18:47 | 8 | 47.755 |
| 08/14/2026 18:46 | 10 | 47.755 |
| 08/14/2026 18:46 | 100 | 47.755 |
| 08/14/2026 18:45 | 131 | 47.74 |
| 08/14/2026 18:45 | 9 | 47.74 |
| 08/14/2026 18:45 | 10 | 47.74 |
| 08/14/2026 18:45 | 100 | 47.74 |
| 08/14/2026 18:45 | 50 | 47.74 |
| 08/14/2026 18:45 | 48 | 47.74 |
| 08/14/2026 18:45 | 2 | 47.74 |
| 08/14/2026 18:45 | 11 | 47.74 |
| 08/14/2026 18:45 | 52 | 47.74 |
| 08/14/2026 18:45 | 50 | 47.74 |
| 08/14/2026 18:45 | 50 | 47.74 |
| 08/14/2026 18:45 | 100 | 47.73 |
| 08/14/2026 18:45 | 100 | 47.73 |
| 08/14/2026 18:45 | 10 | 47.76 |
| 08/14/2026 18:45 | 10 | 47.76 |
| 08/14/2026 18:45 | 10 | 47.76 |
| 08/14/2026 18:45 | 10 | 47.76 |
| 08/14/2026 18:44 | 96 | 47.78 |
| 08/14/2026 18:44 | 32 | 47.82 |
| 08/14/2026 18:44 | 68 | 47.82 |
| 08/14/2026 18:44 | 10 | 47.82 |
| 08/14/2026 18:44 | 5 | 47.82 |
| 08/14/2026 18:44 | 1 | 47.82 |
| 08/14/2026 18:44 | 200 | 47.82 |
| 08/14/2026 18:44 | 44 | 47.82 |
| 08/14/2026 18:44 | 1 | 47.82 |
| 08/14/2026 18:44 | 125 | 47.82 |
| 08/14/2026 18:44 | 10 | 47.77 |
| 08/14/2026 18:44 | 100 | 47.79 |
| 08/14/2026 18:44 | 1 | 47.79 |
| 08/14/2026 18:44 | 1 | 47.80 |
| 08/14/2026 18:44 | 100 | 47.81 |
| 08/14/2026 18:44 | 10 | 47.81 |
| 08/14/2026 18:44 | 1 | 47.81 |
| 08/14/2026 18:44 | 100 | 47.84 |
| 08/14/2026 18:44 | 100 | 47.85 |
| 08/14/2026 18:44 | 10 | 47.85 |
| 08/14/2026 18:44 | 1 | 47.87 |
| 08/14/2026 18:44 | 100 | 47.875 |
| 08/14/2026 18:44 | 10 | 47.89 |
| 08/14/2026 18:44 | 100 | 47.89 |
| 08/14/2026 18:44 | 100 | 47.89 |
| 08/14/2026 18:44 | 5 | 47.89 |
| 08/14/2026 18:44 | 10 | 47.90 |
| 08/14/2026 18:44 | 28 | 47.90 |
| 08/14/2026 18:44 | 5 | 47.90 |
| 08/14/2026 18:43 | 3 | 47.92 |
| 08/14/2026 18:43 | 99 | 47.92 |
| 08/14/2026 18:43 | 1 | 47.92 |
| 08/14/2026 18:43 | 5 | 47.94 |
| 08/14/2026 18:43 | 10 | 47.94 |
| 08/14/2026 18:43 | 10 | 47.94 |
| 08/14/2026 18:43 | 100 | 47.94 |
| 08/14/2026 18:43 | 10 | 47.96 |
| 08/14/2026 18:43 | 100 | 47.96 |
| 08/14/2026 18:43 | 10 | 47.97 |
| 08/14/2026 18:43 | 5 | 47.97 |
| 08/14/2026 18:43 | 5 | 47.97 |
| 08/14/2026 18:43 | 100 | 47.97 |
| 08/14/2026 18:43 | 100 | 47.97 |
| 08/14/2026 18:43 | 10 | 47.98 |
| 08/14/2026 18:43 | 100 | 47.98 |
| 08/14/2026 18:43 | 10 | 47.98 |
| 08/14/2026 18:41 | 10 | 48.01 |
| 08/14/2026 18:41 | 11 | 48.01 |
| 08/14/2026 18:41 | 13 | 48.01 |
| 08/14/2026 18:41 | 16 | 48.01 |
| 08/14/2026 18:41 | 20 | 48.01 |
| 08/14/2026 18:41 | 11 | 48.01 |
| 08/14/2026 18:41 | 10 | 48.01 |
| 08/14/2026 18:41 | 30 | 48.01 |
| 08/14/2026 18:41 | 10 | 48.01 |
| 08/14/2026 18:40 | 10 | 48.02 |
| 08/14/2026 18:40 | 21 | 48.02 |
| 08/14/2026 18:40 | 10 | 48.00 |
| 08/14/2026 18:40 | 1 | 48.00 |
| 08/14/2026 18:40 | 151 | 48.00 |
| 08/14/2026 18:40 | 49 | 48.00 |
| 08/14/2026 18:40 | 1 | 47.99 |
| 08/14/2026 18:40 | 1 | 47.99 |
| 08/14/2026 18:39 | 37 | 47.99 |
| 08/14/2026 18:39 | 10 | 47.99 |
| 08/14/2026 18:39 | 10 | 47.99 |
| 08/14/2026 18:38 | 4 | 47.985 |
| 08/14/2026 18:38 | 40 | 47.99 |
| 08/14/2026 18:37 | 14 | 48.00 |
| 08/14/2026 18:37 | 10 | 48.00 |
| 08/14/2026 18:36 | 1 | 47.99 |
| 08/14/2026 18:36 | 27 | 47.98 |
| 08/14/2026 18:35 | 23 | 47.98 |
| 08/14/2026 18:35 | 25 | 47.98 |
| 08/14/2026 18:35 | 100 | 47.96 |
| 08/14/2026 18:35 | 100 | 47.96 |
| 08/14/2026 18:35 | 100 | 47.96 |
| 08/14/2026 18:35 | 9 | 47.96 |
| 08/14/2026 18:35 | 100 | 47.96 |
| 08/14/2026 18:35 | 11 | 47.95 |
| 08/14/2026 18:34 | 13 | 47.92 |
| 08/14/2026 18:34 | 1 | 47.92 |
| 08/14/2026 18:34 | 5 | 47.92 |
| 08/14/2026 18:34 | 5 | 47.92 |
| 08/14/2026 18:34 | 100 | 47.92 |
| 08/14/2026 18:34 | 5 | 47.91 |
| 08/14/2026 18:34 | 25 | 47.91 |
| 08/14/2026 18:34 | 16 | 47.90 |
| 08/14/2026 18:33 | 15 | 47.90 |
| 08/14/2026 18:33 | 60 | 47.90 |
| 08/14/2026 18:33 | 25 | 47.90 |
| 08/14/2026 18:33 | 1 | 47.90 |
| 08/14/2026 18:33 | 1 | 47.90 |
| 08/14/2026 18:33 | 2 | 47.90 |
| 08/14/2026 18:33 | 1 | 47.90 |
| 08/14/2026 18:33 | 20 | 47.90 |
| 08/14/2026 18:33 | 80 | 47.90 |
| 08/14/2026 18:30 | 100 | 47.87 |
| 08/14/2026 18:30 | 100 | 47.86 |
| 08/14/2026 18:30 | 100 | 47.86 |
| 08/14/2026 18:30 | 100 | 47.86 |
| 08/14/2026 18:30 | 11 | 47.87 |
| 08/14/2026 18:30 | 1 | 47.87 |
| 08/14/2026 18:29 | 19 | 47.91 |
| 08/14/2026 18:28 | 1 | 47.92 |
| 08/14/2026 18:27 | 25 | 47.905 |
| 08/14/2026 18:27 | 1 | 47.91 |
| 08/14/2026 18:27 | 3 | 47.91 |
| 08/14/2026 18:27 | 18 | 47.91 |
| 08/14/2026 18:26 | 1 | 47.88 |
| 08/14/2026 18:26 | 100 | 47.88 |
| 08/14/2026 18:26 | 2 | 47.88 |
| 08/14/2026 18:26 | 40 | 47.88 |
| 08/14/2026 18:26 | 100 | 47.87 |
| 08/14/2026 18:26 | 19 | 47.86 |
| 08/14/2026 18:24 | 5 | 47.85 |
| 08/14/2026 18:24 | 1 | 47.84 |
| 08/14/2026 18:24 | 200 | 47.84 |
| 08/14/2026 18:24 | 1 | 47.84 |
| 08/14/2026 18:24 | 1 | 47.84 |
| 08/14/2026 18:24 | 1 | 47.84 |
| 08/14/2026 18:24 | 40 | 47.84 |
| 08/14/2026 18:24 | 24 | 47.82 |
| 08/14/2026 18:23 | 5 | 47.82 |
| 08/14/2026 18:23 | 1 | 47.84 |
| 08/14/2026 18:23 | 1 | 47.84 |
| 08/14/2026 18:23 | 12 | 47.85 |
| 08/14/2026 18:22 | 17 | 47.85 |
| 08/14/2026 18:22 | 1 | 47.85 |
| 08/14/2026 18:22 | 19 | 47.87 |
| 08/14/2026 18:22 | 81 | 47.87 |
| 08/14/2026 18:22 | 1 | 47.87 |
| 08/14/2026 18:22 | 1 | 47.87 |
| 08/14/2026 18:22 | 10 | 47.87 |
| 08/14/2026 18:22 | 100 | 47.87 |
| 08/14/2026 18:22 | 1 | 47.87 |
| 08/14/2026 18:20 | 1 | 47.88 |
| 08/14/2026 18:20 | 35 | 47.89 |
| 08/14/2026 18:20 | 1 | 47.89 |
| 08/14/2026 18:20 | 1 | 47.91 |
| 08/14/2026 18:20 | 10 | 47.91 |
| 08/14/2026 18:20 | 1 | 47.91 |
| 08/14/2026 18:20 | 2 | 47.91 |
| 08/14/2026 18:20 | 1 | 47.91 |
| 08/14/2026 18:20 | 1 | 47.91 |
| 08/14/2026 18:20 | 2 | 47.91 |
| 08/14/2026 18:20 | 1 | 47.91 |
| 08/14/2026 18:20 | 10 | 47.91 |
| 08/14/2026 18:20 | 10 | 47.91 |
| 08/14/2026 18:20 | 28 | 47.91 |
| 08/14/2026 18:20 | 100 | 47.91 |
| 08/14/2026 18:20 | 39 | 47.91 |
| 08/14/2026 18:20 | 5 | 47.91 |
| 08/14/2026 18:20 | 95 | 47.91 |
| 08/14/2026 18:20 | 1 | 47.90 |
| 08/14/2026 18:20 | 2 | 47.90 |
| 08/14/2026 18:20 | 100 | 47.90 |
| 08/14/2026 18:20 | 95 | 47.89 |
| 08/14/2026 18:20 | 5 | 47.89 |
| 08/14/2026 18:20 | 100 | 47.89 |
| 08/14/2026 18:20 | 5 | 47.89 |
| 08/14/2026 18:20 | 100 | 47.89 |
| 08/14/2026 18:20 | 1 | 47.89 |
| 08/14/2026 18:20 | 10 | 47.90 |
| 08/14/2026 18:20 | 100 | 47.90 |
| 08/14/2026 18:20 | 10 | 47.92 |
| 08/14/2026 18:20 | 10 | 47.92 |
| 08/14/2026 18:20 | 2 | 47.92 |
| 08/14/2026 18:20 | 1 | 47.92 |
| 08/14/2026 18:20 | 40 | 47.92 |
| 08/14/2026 18:20 | 100 | 47.92 |
| 08/14/2026 18:19 | 30 | 47.95 |
| 08/14/2026 18:19 | 10 | 47.945 |
| 08/14/2026 18:18 | 8 | 47.945 |
| 08/14/2026 18:18 | 12 | 47.945 |
| 08/14/2026 18:18 | 84 | 47.97 |
| 08/14/2026 18:18 | 198 | 47.97 |
| 08/14/2026 18:18 | 2 | 47.97 |
| 08/14/2026 18:18 | 1 | 47.97 |
| 08/14/2026 18:18 | 1 | 47.97 |
| 08/14/2026 18:18 | 1 | 47.96 |
| 08/14/2026 18:17 | 5 | 47.92 |
| 08/14/2026 18:17 | 100 | 47.92 |
| 08/14/2026 18:17 | 100 | 47.92 |
| 08/14/2026 18:17 | 100 | 47.92 |
| 08/14/2026 18:17 | 100 | 47.92 |
| 08/14/2026 18:17 | 100 | 47.93 |
| 08/14/2026 18:17 | 134 | 47.93 |
| 08/14/2026 18:17 | 66 | 47.93 |
| 08/14/2026 18:17 | 5 | 47.94 |
| 08/14/2026 18:17 | 15 | 47.94 |
| 08/14/2026 18:17 | 16 | 47.95 |
| 08/14/2026 18:17 | 34 | 47.94 |
| 08/14/2026 18:17 | 7 | 47.95 |
| 08/14/2026 18:17 | 40 | 47.95 |
| 08/14/2026 18:17 | 10 | 47.95 |
| 08/14/2026 18:17 | 100 | 47.95 |
| 08/14/2026 18:17 | 100 | 47.95 |
| 08/14/2026 18:17 | 15 | 47.95 |
| 08/14/2026 18:17 | 7 | 47.95 |
| 08/14/2026 18:17 | 21 | 47.97 |
| 08/14/2026 18:17 | 12 | 47.96 |
| 08/14/2026 18:17 | 35 | 47.96 |
| 08/14/2026 18:17 | 100 | 47.96 |
| 08/14/2026 18:17 | 1 | 47.96 |
| 08/14/2026 18:17 | 10 | 47.96 |
| 08/14/2026 18:17 | 19 | 47.98 |
| 08/14/2026 18:17 | 12 | 47.98 |
| 08/14/2026 18:17 | 25 | 47.98 |
| 08/14/2026 18:17 | 4 | 47.99 |
| 08/14/2026 18:17 | 36 | 47.99 |
| 08/14/2026 18:15 | 20 | 47.98 |
| 08/14/2026 18:15 | 64 | 48.00 |
| 08/14/2026 18:14 | 4 | 48.00 |
| 08/14/2026 18:13 | 1 | 48.01 |
| 08/14/2026 18:13 | 50 | 48.00 |
| 08/14/2026 18:12 | 35 | 47.98 |
| 08/14/2026 18:12 | 4 | 47.96 |
| 08/14/2026 18:12 | 18 | 47.96 |
| 08/14/2026 18:11 | 18 | 47.96 |
| 08/14/2026 18:10 | 1 | 47.96 |
| 08/14/2026 18:10 | 100 | 47.96 |
| 08/14/2026 18:10 | 23 | 47.99 |
| 08/14/2026 18:10 | 1 | 47.99 |
| 08/14/2026 18:10 | 1 | 47.99 |
| 08/14/2026 18:10 | 25 | 47.99 |
| 08/14/2026 18:10 | 50 | 47.99 |
| 08/14/2026 18:10 | 1 | 47.99 |
| 08/14/2026 18:10 | 47 | 47.95 |
| 08/14/2026 18:10 | 53 | 47.94 |
| 08/14/2026 18:10 | 100 | 47.925 |
| 08/14/2026 18:10 | 2 | 47.91 |
| 08/14/2026 18:10 | 5 | 47.91 |
| 08/14/2026 18:10 | 5 | 47.91 |
| 08/14/2026 18:10 | 40 | 47.91 |
| 08/14/2026 18:10 | 100 | 47.925 |
| 08/14/2026 18:10 | 71 | 47.93 |
| 08/14/2026 18:10 | 1 | 47.92 |
| 08/14/2026 18:10 | 1 | 47.92 |
| 08/14/2026 18:10 | 12 | 47.92 |
| 08/14/2026 18:10 | 100 | 47.92 |
| 08/14/2026 18:09 | 26 | 47.955 |
| 08/14/2026 18:09 | 100 | 47.955 |
| 08/14/2026 18:09 | 100 | 47.955 |
| 08/14/2026 18:09 | 11 | 47.95 |
| 08/14/2026 18:09 | 89 | 47.95 |
| 08/14/2026 18:09 | 1 | 47.95 |
| 08/14/2026 18:09 | 5 | 47.95 |
| 08/14/2026 18:09 | 12 | 47.94 |
| 08/14/2026 18:09 | 99 | 47.94 |
| 08/14/2026 18:09 | 1 | 47.94 |
| 08/14/2026 18:06 | 78 | 47.90 |
| 08/14/2026 18:06 | 22 | 47.90 |
| 08/14/2026 18:06 | 39 | 47.88 |
| 08/14/2026 18:06 | 1 | 47.88 |
| 08/14/2026 18:06 | 4 | 47.87 |
| 08/14/2026 18:06 | 1 | 47.87 |
| 08/14/2026 18:06 | 1 | 47.87 |
| 08/14/2026 18:05 | 7 | 47.88 |
| 08/14/2026 18:05 | 72 | 47.87 |
| 08/14/2026 18:05 | 1 | 47.87 |
| 08/14/2026 18:05 | 35 | 47.87 |
| 08/14/2026 18:05 | 73 | 47.85 |
| 08/14/2026 18:05 | 27 | 47.85 |
| 08/14/2026 18:05 | 1 | 47.85 |
| 08/14/2026 18:05 | 200 | 47.85 |
| 08/14/2026 18:05 | 72 | 47.84 |
| 08/14/2026 18:04 | 100 | 47.83 |
| 08/14/2026 18:04 | 114 | 47.82 |
| 08/14/2026 18:04 | 10 | 47.81 |
| 08/14/2026 18:04 | 10 | 47.83 |
| 08/14/2026 18:04 | 100 | 47.83 |
| 08/14/2026 18:04 | 28 | 47.83 |
| 08/14/2026 18:04 | 10 | 47.85 |
| 08/14/2026 18:04 | 100 | 47.85 |
| 08/14/2026 18:04 | 15 | 47.85 |
| 08/14/2026 18:04 | 13 | 47.86 |
| 08/14/2026 18:04 | 100 | 47.87 |
| 08/14/2026 18:04 | 70 | 47.87 |
| 08/14/2026 18:04 | 20 | 47.87 |
| 08/14/2026 18:04 | 10 | 47.87 |
| 08/14/2026 18:03 | 5 | 47.89 |
| 08/14/2026 18:03 | 1 | 47.89 |
| 08/14/2026 18:03 | 100 | 47.89 |
| 08/14/2026 18:03 | 10 | 47.89 |
| 08/14/2026 18:03 | 100 | 47.89 |
| 08/14/2026 18:03 | 34 | 47.89 |
| 08/14/2026 18:03 | 2 | 47.90 |
| 08/14/2026 18:03 | 20 | 47.91 |
| 08/14/2026 18:03 | 13 | 47.91 |
| 08/14/2026 18:03 | 27 | 47.91 |
| 08/14/2026 18:03 | 100 | 47.91 |
| 08/14/2026 18:03 | 10 | 47.91 |
| 08/14/2026 18:03 | 5 | 47.91 |
| 08/14/2026 18:03 | 50 | 47.91 |
| 08/14/2026 18:03 | 50 | 47.91 |
| 08/14/2026 18:03 | 1 | 47.91 |
| 08/14/2026 18:03 | 12 | 47.92 |
| 08/14/2026 18:03 | 1 | 47.92 |
| 08/14/2026 18:03 | 65 | 47.92 |
| 08/14/2026 18:03 | 3 | 47.92 |
| 08/14/2026 18:03 | 1 | 47.92 |
| 08/14/2026 18:03 | 5 | 47.92 |
| 08/14/2026 18:03 | 5 | 47.92 |
| 08/14/2026 18:01 | 33 | 47.96 |
| 08/14/2026 18:01 | 1 | 47.95 |
| 08/14/2026 18:01 | 6 | 47.94 |
| 08/14/2026 18:01 | 21 | 47.94 |
| 08/14/2026 18:01 | 79 | 47.94 |
| 08/14/2026 18:01 | 10 | 47.94 |
| 08/14/2026 18:01 | 8 | 47.93 |
| 08/14/2026 17:59 | 1 | 47.96 |
| 08/14/2026 17:59 | 1 | 47.94 |
| 08/14/2026 17:59 | 19 | 47.94 |
| 08/14/2026 17:59 | 2 | 47.94 |
| 08/14/2026 17:59 | 5 | 47.94 |
| 08/14/2026 17:59 | 1 | 47.94 |
| 08/14/2026 17:59 | 1 | 47.94 |
| 08/14/2026 17:59 | 31 | 47.94 |
| 08/14/2026 17:59 | 62 | 47.94 |
| 08/14/2026 17:59 | 30 | 47.94 |
| 08/14/2026 17:59 | 8 | 47.94 |
| 08/14/2026 17:59 | 100 | 47.93 |
| 08/14/2026 17:59 | 24 | 47.93 |
| 08/14/2026 17:59 | 3 | 47.93 |
| 08/14/2026 17:59 | 51 | 47.91 |
| 08/14/2026 17:57 | 10 | 47.91 |
| 08/14/2026 17:57 | 5 | 47.91 |
| 08/14/2026 17:57 | 10 | 47.915 |
| 08/14/2026 17:56 | 15 | 47.92 |
| 08/14/2026 17:56 | 4 | 47.915 |
| 08/14/2026 17:56 | 11 | 47.915 |
| 08/14/2026 17:56 | 1 | 47.92 |
| 08/14/2026 17:56 | 1 | 47.935 |
| 08/14/2026 17:56 | 1 | 47.935 |
| 08/14/2026 17:56 | 1 | 47.935 |
| 08/14/2026 17:56 | 16 | 47.95 |
| 08/14/2026 17:56 | 84 | 47.94 |
| 08/14/2026 17:55 | 1 | 47.92 |
| 08/14/2026 17:55 | 1 | 47.93 |
| 08/14/2026 17:55 | 13 | 47.94 |
| 08/14/2026 17:55 | 1 | 47.94 |
| 08/14/2026 17:55 | 1 | 47.94 |
| 08/14/2026 17:55 | 1 | 47.94 |
| 08/14/2026 17:55 | 1 | 47.94 |
| 08/14/2026 17:55 | 1 | 47.94 |
| 08/14/2026 17:55 | 11 | 47.94 |
| 08/14/2026 17:55 | 5 | 47.94 |
| 08/14/2026 17:55 | 100 | 47.94 |
| 08/14/2026 17:55 | 5 | 47.95 |
| 08/14/2026 17:55 | 5 | 47.95 |
| 08/14/2026 17:55 | 1 | 47.95 |
| 08/14/2026 17:54 | 2 | 47.96 |
| 08/14/2026 17:53 | 2 | 47.96 |
| 08/14/2026 17:53 | 149 | 47.97 |
| 08/14/2026 17:53 | 23 | 47.97 |
| 08/14/2026 17:53 | 77 | 47.97 |
| 08/14/2026 17:53 | 5 | 47.97 |
| 08/14/2026 17:53 | 100 | 47.97 |
| 08/14/2026 17:53 | 10 | 47.97 |
| 08/14/2026 17:53 | 100 | 47.97 |
| 08/14/2026 17:53 | 1 | 47.97 |
| 08/14/2026 17:53 | 100 | 47.97 |
| 08/14/2026 17:53 | 100 | 47.98 |
| 08/14/2026 17:53 | 127 | 47.98 |
| 08/14/2026 17:53 | 69 | 47.98 |
| 08/14/2026 17:52 | 4 | 47.98 |
| 08/14/2026 17:52 | 2 | 47.98 |
| 08/14/2026 17:52 | 5 | 47.99 |
| 08/14/2026 17:52 | 25 | 47.99 |
| 08/14/2026 17:52 | 70 | 47.99 |
| 08/14/2026 17:51 | 3 | 47.99 |
| 08/14/2026 17:51 | 10 | 47.99 |
| 08/14/2026 17:51 | 3 | 47.99 |
| 08/14/2026 17:51 | 10 | 47.99 |
| 08/14/2026 17:51 | 4 | 47.99 |
| 08/14/2026 17:51 | 6 | 47.99 |
| 08/14/2026 17:51 | 1 | 47.99 |
| 08/14/2026 17:51 | 1 | 47.99 |
| 08/14/2026 17:51 | 1 | 47.99 |
| 08/14/2026 17:51 | 100 | 47.98 |
| 08/14/2026 17:51 | 100 | 47.98 |
| 08/14/2026 17:51 | 2 | 47.98 |
| 08/14/2026 17:51 | 18 | 47.99 |
| 08/14/2026 17:51 | 100 | 47.99 |
| 08/14/2026 17:51 | 1 | 47.99 |
| 08/14/2026 17:51 | 13 | 47.99 |
| 08/14/2026 17:51 | 100 | 47.99 |
| 08/14/2026 17:51 | 1 | 47.99 |
| 08/14/2026 17:51 | 1 | 47.99 |
| 08/14/2026 17:51 | 50 | 47.99 |
| 08/14/2026 17:51 | 2 | 47.99 |
| 08/14/2026 17:49 | 23 | 48.035 |
| 08/14/2026 17:48 | 74 | 48.02 |
| 08/14/2026 17:47 | 20 | 48.015 |
| 08/14/2026 17:47 | 11 | 48.01 |
| 08/14/2026 17:47 | 2 | 48.00 |
| 08/14/2026 17:46 | 25 | 48.00 |
| 08/14/2026 17:46 | 1 | 47.99 |
| 08/14/2026 17:46 | 100 | 48.01 |
| 08/14/2026 17:46 | 5 | 48.02 |
| 08/14/2026 17:46 | 11 | 48.02 |
| 08/14/2026 17:46 | 28 | 48.02 |
| 08/14/2026 17:46 | 20 | 48.05 |
| 08/14/2026 17:46 | 100 | 48.05 |
| 08/14/2026 17:46 | 5 | 48.06 |
| 08/14/2026 17:46 | 25 | 48.06 |
| 08/14/2026 17:46 | 50 | 48.06 |
| 08/14/2026 17:46 | 120 | 48.06 |
| 08/14/2026 17:46 | 300 | 48.06 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 60 | 48.05 |
| 08/14/2026 17:45 | 40 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 84 | 48.05 |
| 08/14/2026 17:45 | 16 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 285 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 17 | 48.00 |
| 08/14/2026 17:45 | 93 | 48.00 |
| 08/14/2026 17:45 | 3 | 48.00 |
| 08/14/2026 17:45 | 100 | 48.05 |
| 08/14/2026 17:45 | 1 | 48.045 |
| 08/14/2026 17:45 | 64 | 48.045 |
| 08/14/2026 17:45 | 1 | 48.03 |
| 08/14/2026 17:45 | 1 | 48.03 |
| 08/14/2026 17:45 | 34 | 48.03 |
| 08/14/2026 17:45 | 5 | 48.00 |
| 08/14/2026 17:45 | 81 | 47.97 |
| 08/14/2026 17:43 | 3 | 47.94 |
| 08/14/2026 17:43 | 60 | 47.94 |
| 08/14/2026 17:43 | 1 | 47.94 |
| 08/14/2026 17:43 | 7 | 47.93 |
| 08/14/2026 17:43 | 36 | 47.94 |
| 08/14/2026 17:43 | 1 | 47.94 |
| 08/14/2026 17:43 | 3 | 47.94 |
| 08/14/2026 17:43 | 57 | 47.93 |
| 08/14/2026 17:43 | 10 | 47.92 |
| 08/14/2026 17:43 | 1 | 47.92 |
| 08/14/2026 17:43 | 1 | 47.92 |
| 08/14/2026 17:42 | 25 | 47.95 |
| 08/14/2026 17:42 | 100 | 47.95 |
| 08/14/2026 17:42 | 100 | 47.95 |
| 08/14/2026 17:42 | 2 | 47.95 |
| 08/14/2026 17:42 | 8 | 47.95 |
| 08/14/2026 17:42 | 1 | 47.96 |
| 08/14/2026 17:42 | 1 | 47.96 |
| 08/14/2026 17:42 | 100 | 47.96 |
| 08/14/2026 17:42 | 10 | 47.96 |
| 08/14/2026 17:42 | 33 | 47.96 |
| 08/14/2026 17:42 | 100 | 47.96 |
| 08/14/2026 17:42 | 5 | 47.98 |
| 08/14/2026 17:42 | 1 | 47.98 |
| 08/14/2026 17:42 | 100 | 47.99 |
| 08/14/2026 17:42 | 1 | 47.99 |
| 08/14/2026 17:42 | 5 | 48.04 |
| 08/14/2026 17:42 | 10 | 48.07 |
| 08/14/2026 17:42 | 31 | 48.08 |
| 08/14/2026 17:42 | 38 | 48.08 |
| 08/14/2026 17:42 | 5 | 48.08 |
| 08/14/2026 17:42 | 60 | 48.09 |
| 08/14/2026 17:42 | 6 | 48.09 |
| 08/14/2026 17:42 | 6 | 48.09 |
| 08/14/2026 17:42 | 28 | 48.09 |
| 08/14/2026 17:42 | 22 | 48.09 |
| 08/14/2026 17:42 | 78 | 48.09 |
| 08/14/2026 17:42 | 100 | 48.09 |
| 08/14/2026 17:42 | 1 | 48.09 |
| 08/14/2026 17:42 | 5 | 48.09 |
| 08/14/2026 17:42 | 5 | 48.09 |
| 08/14/2026 17:42 | 1 | 48.09 |
| 08/14/2026 17:42 | 100 | 48.09 |
| 08/14/2026 17:42 | 100 | 48.09 |
| 08/14/2026 17:42 | 6 | 48.10 |
| 08/14/2026 17:42 | 275 | 48.10 |
| 08/14/2026 17:42 | 100 | 48.10 |
| 08/14/2026 17:42 | 25 | 48.10 |
| 08/14/2026 17:41 | 28 | 48.12 |
| 08/14/2026 17:41 | 36 | 48.10 |
| 08/14/2026 17:41 | 5 | 48.10 |
| 08/14/2026 17:40 | 3 | 48.14 |
| 08/14/2026 17:40 | 1 | 48.12 |
| 08/14/2026 17:40 | 100 | 48.11 |
| 08/14/2026 17:40 | 76 | 48.085 |
| 08/14/2026 17:40 | 2 | 48.07 |
| 08/14/2026 17:40 | 1 | 48.08 |
| 08/14/2026 17:40 | 20 | 48.03 |
| 08/14/2026 17:40 | 1 | 48.04 |
| 08/14/2026 17:40 | 1 | 48.04 |
| 08/14/2026 17:40 | 1 | 48.04 |
| 08/14/2026 17:40 | 100 | 48.04 |
| 08/14/2026 17:40 | 36 | 48.04 |
| 08/14/2026 17:40 | 2 | 48.03 |
| 08/14/2026 17:40 | 70 | 48.03 |
| 08/14/2026 17:40 | 92 | 48.01 |
| 08/14/2026 17:40 | 28 | 48.01 |
| 08/14/2026 17:40 | 72 | 48.01 |
| 08/14/2026 17:40 | 100 | 48.01 |
| 08/14/2026 17:40 | 94 | 48.01 |
| 08/14/2026 17:40 | 106 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 100 | 48.01 |
| 08/14/2026 17:40 | 4 | 48.01 |
| 08/14/2026 17:40 | 96 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 2 | 48.01 |
| 08/14/2026 17:40 | 2 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 100 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 14 | 48.01 |
| 08/14/2026 17:40 | 1 | 48.01 |
| 08/14/2026 17:40 | 34 | 48.01 |
| 08/14/2026 17:40 | 66 | 48.01 |
| 08/14/2026 17:40 | 30 | 48.01 |
| 08/14/2026 17:40 | 70 | 48.01 |
| 08/14/2026 17:40 | 30 | 48.01 |
| 08/14/2026 17:40 | 6 | 48.02 |
| 08/14/2026 17:39 | 14 | 48.05 |
| 08/14/2026 17:39 | 15 | 48.06 |
| 08/14/2026 17:39 | 30 | 48.06 |
| 08/14/2026 17:39 | 100 | 48.06 |
| 08/14/2026 17:39 | 30 | 48.06 |
| 08/14/2026 17:39 | 100 | 48.07 |
| 08/14/2026 17:39 | 100 | 48.08 |
| 08/14/2026 17:39 | 5 | 48.05 |
| 08/14/2026 17:39 | 100 | 48.05 |
| 08/14/2026 17:39 | 20 | 48.04 |
| 08/14/2026 17:39 | 4 | 48.03 |
| 08/14/2026 17:39 | 15 | 48.02 |
| 08/14/2026 17:39 | 100 | 48.02 |
| 08/14/2026 17:39 | 69 | 48.03 |
| 08/14/2026 17:39 | 100 | 48.03 |
| 08/14/2026 17:39 | 100 | 48.03 |
| 08/14/2026 17:39 | 131 | 48.03 |
| 08/14/2026 17:39 | 100 | 48.03 |
| 08/14/2026 17:39 | 50 | 48.03 |
| 08/14/2026 17:39 | 25 | 48.03 |
| 08/14/2026 17:39 | 17 | 48.03 |
| 08/14/2026 17:39 | 100 | 48.03 |
| 08/14/2026 17:39 | 100 | 48.03 |
| 08/14/2026 17:38 | 15 | 48.05 |
| 08/14/2026 17:38 | 3 | 48.05 |
| 08/14/2026 17:38 | 2 | 48.07 |
| 08/14/2026 17:37 | 100 | 48.06 |
| 08/14/2026 17:37 | 1 | 48.06 |
| 08/14/2026 17:36 | 5 | 48.06 |
| 08/14/2026 17:36 | 1 | 48.06 |
| 08/14/2026 17:36 | 1 | 48.07 |
| 08/14/2026 17:36 | 1 | 48.04 |
| 08/14/2026 17:36 | 1 | 48.03 |
| 08/14/2026 17:36 | 20 | 48.03 |
| 08/14/2026 17:36 | 100 | 48.03 |
| 08/14/2026 17:36 | 1 | 48.02 |
| 08/14/2026 17:36 | 100 | 48.02 |
| 08/14/2026 17:36 | 20 | 48.01 |
| 08/14/2026 17:36 | 10 | 48.01 |
| 08/14/2026 17:36 | 1 | 48.00 |
| 08/14/2026 17:36 | 100 | 48.00 |
| 08/14/2026 17:36 | 5 | 48.00 |
| 08/14/2026 17:36 | 3 | 47.99 |
| 08/14/2026 17:36 | 5 | 47.99 |
| 08/14/2026 17:36 | 5 | 47.99 |
| 08/14/2026 17:36 | 20 | 47.99 |
| 08/14/2026 17:36 | 25 | 47.95 |
| 08/14/2026 17:36 | 23 | 47.94 |
| 08/14/2026 17:36 | 20 | 47.94 |
| 08/14/2026 17:36 | 20 | 47.94 |
| 08/14/2026 17:36 | 100 | 47.94 |
| 08/14/2026 17:36 | 100 | 47.94 |
| 08/14/2026 17:36 | 6 | 47.93 |
| 08/14/2026 17:36 | 2 | 47.91 |
| 08/14/2026 17:35 | 97 | 47.93 |
| 08/14/2026 17:35 | 1 | 47.93 |
| 08/14/2026 17:35 | 25 | 47.93 |
| 08/14/2026 17:35 | 20 | 47.93 |
| 08/14/2026 17:35 | 20 | 47.93 |
| 08/14/2026 17:35 | 46 | 47.93 |
| 08/14/2026 17:35 | 81 | 47.90 |
| 08/14/2026 17:35 | 6 | 47.91 |
| 08/14/2026 17:34 | 81 | 47.91 |
| 08/14/2026 17:34 | 12 | 47.91 |
| 08/14/2026 17:34 | 25 | 47.91 |
| 08/14/2026 17:33 | 7 | 47.93 |
| 08/14/2026 17:33 | 42 | 47.93 |
| 08/14/2026 17:33 | 9 | 47.93 |
| 08/14/2026 17:32 | 1 | 47.93 |
| 08/14/2026 17:31 | 1 | 47.92 |
| 08/14/2026 17:31 | 36 | 47.92 |
| 08/14/2026 17:31 | 4 | 47.92 |
| 08/14/2026 17:31 | 10 | 47.92 |
| 08/14/2026 17:31 | 10 | 47.96 |
| 08/14/2026 17:31 | 68 | 47.96 |
| 08/14/2026 17:30 | 1 | 47.99 |
| 08/14/2026 17:30 | 100 | 47.96 |
| 08/14/2026 17:30 | 1 | 47.97 |
| 08/14/2026 17:30 | 17 | 47.935 |
| 08/14/2026 17:30 | 1 | 47.935 |
| 08/14/2026 17:30 | 1 | 47.935 |
| 08/14/2026 17:30 | 2 | 47.935 |
| 08/14/2026 17:29 | 1 | 47.935 |
| 08/14/2026 17:29 | 1 | 47.94 |
| 08/14/2026 17:29 | 70 | 47.94 |
| 08/14/2026 17:29 | 2 | 47.94 |
| 08/14/2026 17:29 | 100 | 47.91 |
| 08/14/2026 17:29 | 80 | 47.91 |
| 08/14/2026 17:29 | 6 | 47.91 |
| 08/14/2026 17:29 | 20 | 47.91 |
| 08/14/2026 17:29 | 36 | 47.91 |
| 08/14/2026 17:29 | 1 | 47.91 |
| 08/14/2026 17:29 | 50 | 47.91 |
| 08/14/2026 17:29 | 10 | 47.91 |
| 08/14/2026 17:29 | 100 | 47.91 |
| 08/14/2026 17:29 | 6 | 47.92 |
| 08/14/2026 17:27 | 32 | 47.92 |
| 08/14/2026 17:27 | 10 | 47.92 |
| 08/14/2026 17:27 | 14 | 47.92 |
| 08/14/2026 17:27 | 10 | 47.915 |
| 08/14/2026 17:27 | 1 | 47.90 |
| 08/14/2026 17:27 | 1 | 47.90 |
| 08/14/2026 17:27 | 100 | 47.90 |
| 08/14/2026 17:27 | 13 | 47.90 |
| 08/14/2026 17:27 | 18 | 47.895 |
| 08/14/2026 17:27 | 1 | 47.89 |
| 08/14/2026 17:27 | 28 | 47.91 |
| 08/14/2026 17:27 | 100 | 47.91 |
| 08/14/2026 17:27 | 1 | 47.91 |
| 08/14/2026 17:27 | 100 | 47.92 |
| 08/14/2026 17:27 | 35 | 47.93 |
| 08/14/2026 17:27 | 15 | 47.93 |
| 08/14/2026 17:27 | 100 | 47.93 |
| 08/14/2026 17:27 | 2 | 47.93 |
| 08/14/2026 17:27 | 10 | 47.95 |
| 08/14/2026 17:27 | 100 | 47.95 |
| 08/14/2026 17:27 | 100 | 47.95 |
| 08/14/2026 17:27 | 100 | 47.96 |
| 08/14/2026 17:27 | 10 | 47.99 |
| 08/14/2026 17:27 | 43 | 47.99 |
| 08/14/2026 17:27 | 100 | 47.99 |
| 08/14/2026 17:27 | 18 | 48.02 |
| 08/14/2026 17:26 | 100 | 48.025 |
| 08/14/2026 17:26 | 5 | 48.03 |
| 08/14/2026 17:26 | 100 | 48.03 |
| 08/14/2026 17:26 | 1 | 48.03 |
| 08/14/2026 17:26 | 32 | 48.01 |
| 08/14/2026 17:26 | 68 | 48.01 |
| 08/14/2026 17:26 | 29 | 48.01 |
| 08/14/2026 17:26 | 2 | 48.00 |
| 08/14/2026 17:26 | 2 | 48.00 |
| 08/14/2026 17:26 | 2 | 48.00 |
| 08/14/2026 17:26 | 1 | 48.00 |
| 08/14/2026 17:26 | 7 | 48.00 |
| 08/14/2026 17:26 | 88 | 48.00 |
| 08/14/2026 17:26 | 100 | 48.00 |
| 08/14/2026 17:26 | 87 | 47.99 |
| 08/14/2026 17:26 | 1 | 47.99 |
| 08/14/2026 17:26 | 2 | 47.99 |
| 08/14/2026 17:26 | 100 | 47.99 |
| 08/14/2026 17:26 | 53 | 47.98 |
| 08/14/2026 17:26 | 26 | 47.98 |
| 08/14/2026 17:26 | 18 | 47.98 |
| 08/14/2026 17:26 | 10 | 47.96 |
| 08/14/2026 17:26 | 36 | 47.96 |
| 08/14/2026 17:26 | 14 | 47.96 |
| 08/14/2026 17:26 | 1 | 47.97 |
| 08/14/2026 17:26 | 22 | 47.98 |
| 08/14/2026 17:26 | 1 | 47.99 |
| 08/14/2026 17:26 | 22 | 47.99 |
| 08/14/2026 17:26 | 10 | 47.98 |
| 08/14/2026 17:26 | 10 | 47.98 |
| 08/14/2026 17:26 | 16 | 47.98 |
| 08/14/2026 17:26 | 20 | 47.99 |
| 08/14/2026 17:26 | 20 | 47.99 |
| 08/14/2026 17:26 | 10 | 47.99 |
| 08/14/2026 17:26 | 22 | 47.99 |
| 08/14/2026 17:26 | 22 | 48.00 |
| 08/14/2026 17:26 | 100 | 47.99 |
| 08/14/2026 17:26 | 100 | 48.00 |
| 08/14/2026 17:26 | 16 | 48.00 |
| 08/14/2026 17:26 | 1 | 48.00 |
| 08/14/2026 17:26 | 10 | 48.00 |
| 08/14/2026 17:26 | 90 | 48.00 |
| 08/14/2026 17:26 | 10 | 48.00 |
| 08/14/2026 17:26 | 1 | 48.02 |
| 08/14/2026 17:26 | 5 | 48.02 |
| 08/14/2026 17:26 | 2 | 48.02 |
| 08/14/2026 17:26 | 20 | 48.02 |
| 08/14/2026 17:26 | 4 | 48.01 |
| 08/14/2026 17:26 | 1 | 48.01 |
| 08/14/2026 17:25 | 5 | 48.01 |
| 08/14/2026 17:25 | 5 | 48.00 |
| 08/14/2026 17:25 | 10 | 48.00 |
| 08/14/2026 17:25 | 10 | 48.00 |
| 08/14/2026 17:25 | 3 | 47.99 |
| 08/14/2026 17:25 | 1 | 47.99 |
| 08/14/2026 17:24 | 100 | 47.99 |
| 08/14/2026 17:24 | 16 | 47.99 |
| 08/14/2026 17:24 | 1 | 47.97 |
| 08/14/2026 17:24 | 17 | 47.97 |
| 08/14/2026 17:24 | 37 | 47.97 |
| 08/14/2026 17:24 | 2 | 47.97 |
| 08/14/2026 17:24 | 1 | 47.97 |
| 08/14/2026 17:24 | 2 | 47.97 |
| 08/14/2026 17:24 | 6 | 47.97 |
| 08/14/2026 17:24 | 27 | 47.97 |
| 08/14/2026 17:24 | 10 | 47.97 |
| 08/14/2026 17:24 | 27 | 47.97 |
| 08/14/2026 17:24 | 10 | 47.985 |
| 08/14/2026 17:24 | 10 | 47.98 |
| 08/14/2026 17:24 | 100 | 47.98 |
| 08/14/2026 17:24 | 9 | 47.98 |
| 08/14/2026 17:24 | 50 | 47.98 |
| 08/14/2026 17:24 | 4 | 47.99 |
| 08/14/2026 17:24 | 100 | 47.99 |
| 08/14/2026 17:24 | 12 | 48.005 |
| 08/14/2026 17:24 | 13 | 48.005 |
| 08/14/2026 17:24 | 4 | 48.005 |
| 08/14/2026 17:23 | 80 | 48.005 |
| 08/14/2026 17:23 | 10 | 48.005 |
| 08/14/2026 17:23 | 2 | 48.02 |
| 08/14/2026 17:23 | 2 | 48.015 |
| 08/14/2026 17:22 | 100 | 48.01 |
| 08/14/2026 17:22 | 3 | 48.02 |
| 08/14/2026 17:22 | 1 | 48.02 |
| 08/14/2026 17:22 | 3 | 48.02 |
| 08/14/2026 17:22 | 1 | 48.005 |
| 08/14/2026 17:22 | 3 | 48.005 |
| 08/14/2026 17:22 | 12 | 48.00 |
| 08/14/2026 17:20 | 14 | 47.965 |
| 08/14/2026 17:19 | 25 | 47.95 |
| 08/14/2026 17:19 | 2 | 47.95 |
| 08/14/2026 17:19 | 12 | 47.94 |
| 08/14/2026 17:19 | 58 | 47.94 |
| 08/14/2026 17:19 | 100 | 47.94 |
| 08/14/2026 17:19 | 100 | 47.94 |
| 08/14/2026 17:19 | 11 | 47.95 |
| 08/14/2026 17:19 | 15 | 47.95 |
| 08/14/2026 17:19 | 76 | 47.95 |
| 08/14/2026 17:19 | 50 | 47.95 |
| 08/14/2026 17:19 | 10 | 47.95 |
| 08/14/2026 17:19 | 100 | 47.95 |
| 08/14/2026 17:19 | 4 | 47.96 |
| 08/14/2026 17:19 | 11 | 47.96 |
| 08/14/2026 17:18 | 25 | 47.96 |
| 08/14/2026 17:18 | 100 | 47.995 |
| 08/14/2026 17:18 | 100 | 47.995 |
| 08/14/2026 17:17 | 100 | 48.01 |
| 08/14/2026 17:17 | 100 | 48.00 |
| 08/14/2026 17:17 | 12 | 48.00 |
| 08/14/2026 17:17 | 12 | 47.98 |
| 08/14/2026 17:17 | 36 | 47.97 |
| 08/14/2026 17:17 | 14 | 47.97 |
| 08/14/2026 17:17 | 12 | 47.97 |
| 08/14/2026 17:17 | 12 | 47.97 |
| 08/14/2026 17:17 | 50 | 47.97 |
| 08/14/2026 17:17 | 12 | 47.97 |
| 08/14/2026 17:17 | 1 | 47.97 |
| 08/14/2026 17:17 | 11 | 47.91 |
| 08/14/2026 17:16 | 11 | 47.93 |
| 08/14/2026 17:15 | 4 | 47.88 |
| 08/14/2026 17:15 | 10 | 47.88 |
| 08/14/2026 17:15 | 61 | 47.88 |
| 08/14/2026 17:15 | 39 | 47.88 |
| 08/14/2026 17:15 | 46 | 47.88 |
| 08/14/2026 17:15 | 100 | 47.88 |
| 08/14/2026 17:15 | 75 | 47.89 |
| 08/14/2026 17:15 | 25 | 47.89 |
| 08/14/2026 17:15 | 25 | 47.91 |
| 08/14/2026 17:15 | 40 | 47.925 |
| 08/14/2026 17:15 | 25 | 47.925 |
| 08/14/2026 17:15 | 25 | 47.925 |
| 08/14/2026 17:15 | 10 | 47.925 |
| 08/14/2026 17:14 | 100 | 47.92 |
| 08/14/2026 17:14 | 1 | 47.91 |
| 08/14/2026 17:14 | 130 | 47.91 |
| 08/14/2026 17:14 | 10 | 47.89 |
| 08/14/2026 17:14 | 62 | 47.89 |
| 08/14/2026 17:14 | 38 | 47.89 |
| 08/14/2026 17:14 | 66 | 47.90 |
| 08/14/2026 17:14 | 6 | 47.90 |
| 08/14/2026 17:14 | 2 | 47.90 |
| 08/14/2026 17:14 | 1 | 47.90 |
| 08/14/2026 17:14 | 17 | 47.90 |
| 08/14/2026 17:14 | 20 | 47.91 |
| 08/14/2026 17:14 | 1 | 47.93 |
| 08/14/2026 17:14 | 17 | 47.93 |
| 08/14/2026 17:14 | 5 | 47.93 |
| 08/14/2026 17:14 | 1 | 47.92 |
| 08/14/2026 17:14 | 95 | 47.93 |
| 08/14/2026 17:14 | 5 | 47.92 |
| 08/14/2026 17:14 | 2 | 47.90 |
| 08/14/2026 17:14 | 1 | 47.90 |
| 08/14/2026 17:13 | 21 | 47.92 |
| 08/14/2026 17:13 | 37 | 47.89 |
| 08/14/2026 17:13 | 1 | 47.90 |
| 08/14/2026 17:12 | 3 | 47.86 |
| 08/14/2026 17:11 | 10 | 47.85 |
| 08/14/2026 17:11 | 100 | 47.85 |
| 08/14/2026 17:11 | 1 | 47.85 |
| 08/14/2026 17:11 | 93 | 47.85 |
| 08/14/2026 17:11 | 30 | 47.85 |
| 08/14/2026 17:11 | 28 | 47.85 |
| 08/14/2026 17:11 | 1 | 47.84 |
| 08/14/2026 17:11 | 100 | 47.84 |
| 08/14/2026 17:11 | 10 | 47.84 |
| 08/14/2026 17:11 | 1 | 47.84 |
| 08/14/2026 17:11 | 99 | 47.84 |
| 08/14/2026 17:11 | 1 | 47.85 |
| 08/14/2026 17:11 | 4 | 47.88 |
| 08/14/2026 17:09 | 39 | 47.86 |
| 08/14/2026 17:08 | 1 | 47.82 |
| 08/14/2026 17:08 | 3 | 47.84 |
| 08/14/2026 17:07 | 1 | 47.82 |
| 08/14/2026 17:07 | 20 | 47.86 |
| 08/14/2026 17:07 | 10 | 47.84 |
| 08/14/2026 17:07 | 12 | 47.86 |
| 08/14/2026 17:07 | 60 | 47.86 |
| 08/14/2026 17:07 | 2 | 47.86 |
| 08/14/2026 17:07 | 73 | 47.86 |
| 08/14/2026 17:07 | 66 | 47.84 |
| 08/14/2026 17:07 | 53 | 47.84 |
| 08/14/2026 17:07 | 11 | 47.84 |
| 08/14/2026 17:07 | 36 | 47.84 |
| 08/14/2026 17:07 | 10 | 47.84 |
| 08/14/2026 17:07 | 2 | 47.84 |
| 08/14/2026 17:07 | 100 | 47.84 |
| 08/14/2026 17:07 | 52 | 47.85 |
| 08/14/2026 17:07 | 75 | 47.875 |
| 08/14/2026 17:07 | 25 | 47.875 |
| 08/14/2026 17:07 | 25 | 47.875 |
| 08/14/2026 17:07 | 12 | 47.875 |
| 08/14/2026 17:07 | 100 | 47.88 |
| 08/14/2026 17:07 | 1 | 47.88 |
| 08/14/2026 17:07 | 6 | 47.87 |
| 08/14/2026 17:07 | 100 | 47.87 |
| 08/14/2026 17:07 | 22 | 47.86 |
| 08/14/2026 17:07 | 79 | 47.86 |
| 08/14/2026 17:07 | 1 | 47.86 |
| 08/14/2026 17:06 | 34 | 47.85 |
| 08/14/2026 17:06 | 1 | 47.85 |
| 08/14/2026 17:06 | 18 | 47.83 |
| 08/14/2026 17:06 | 22 | 47.83 |
| 08/14/2026 17:06 | 24 | 47.84 |
| 08/14/2026 17:06 | 5 | 47.84 |
| 08/14/2026 17:06 | 50 | 47.83 |
| 08/14/2026 17:06 | 8 | 47.81 |
| 08/14/2026 17:06 | 25 | 47.81 |
| 08/14/2026 17:06 | 11 | 47.835 |
| 08/14/2026 17:05 | 2 | 47.84 |
| 08/14/2026 17:04 | 11 | 47.825 |
| 08/14/2026 17:04 | 8 | 47.84 |
| 08/14/2026 17:04 | 10 | 47.83 |
| 08/14/2026 17:04 | 26 | 47.82 |
| 08/14/2026 17:04 | 29 | 47.82 |
| 08/14/2026 17:04 | 100 | 47.83 |
| 08/14/2026 17:04 | 10 | 47.83 |
| 08/14/2026 17:04 | 100 | 47.83 |
| 08/14/2026 17:04 | 59 | 47.83 |
| 08/14/2026 17:04 | 4 | 47.85 |
| 08/14/2026 17:04 | 4 | 47.85 |
| 08/14/2026 17:04 | 2 | 47.85 |
| 08/14/2026 17:04 | 4 | 47.85 |
| 08/14/2026 17:04 | 11 | 47.85 |
| 08/14/2026 17:04 | 11 | 47.86 |
| 08/14/2026 17:04 | 25 | 47.86 |
| 08/14/2026 17:04 | 11 | 47.86 |
| 08/14/2026 17:04 | 11 | 47.86 |
| 08/14/2026 17:04 | 25 | 47.86 |
| 08/14/2026 17:03 | 2 | 47.885 |
| 08/14/2026 17:03 | 1 | 47.885 |
| 08/14/2026 17:01 | 1 | 47.83 |
| 08/14/2026 17:00 | 69 | 47.83 |
| 08/14/2026 17:00 | 4 | 47.81 |
| 08/14/2026 17:00 | 22 | 47.81 |
| 08/14/2026 17:00 | 1 | 47.81 |
| 08/14/2026 17:00 | 1 | 47.81 |
| 08/14/2026 17:00 | 2 | 47.81 |
| 08/14/2026 16:59 | 9 | 47.82 |
| 08/14/2026 16:59 | 1 | 47.82 |
| 08/14/2026 16:59 | 21 | 47.79 |
| 08/14/2026 16:59 | 27 | 47.79 |
| 08/14/2026 16:59 | 59 | 47.78 |
| 08/14/2026 16:59 | 41 | 47.78 |
| 08/14/2026 16:58 | 10 | 47.78 |
| 08/14/2026 16:58 | 69 | 47.80 |
| 08/14/2026 16:58 | 100 | 47.80 |
| 08/14/2026 16:58 | 1 | 47.80 |
| 08/14/2026 16:58 | 16 | 47.79 |
| 08/14/2026 16:58 | 53 | 47.79 |
| 08/14/2026 16:58 | 45 | 47.79 |
| 08/14/2026 16:58 | 47 | 47.78 |
| 08/14/2026 16:58 | 25 | 47.78 |
| 08/14/2026 16:58 | 2 | 47.77 |
| 08/14/2026 16:58 | 6 | 47.77 |
| 08/14/2026 16:58 | 1 | 47.77 |
| 08/14/2026 16:58 | 19 | 47.76 |
| 08/14/2026 16:58 | 1 | 47.76 |
| 08/14/2026 16:57 | 45 | 47.73 |
| 08/14/2026 16:57 | 100 | 47.73 |
| 08/14/2026 16:57 | 77 | 47.72 |
| 08/14/2026 16:57 | 2 | 47.70 |
| 08/14/2026 16:57 | 100 | 47.70 |
| 08/14/2026 16:57 | 80 | 47.70 |
| 08/14/2026 16:57 | 10 | 47.70 |
| 08/14/2026 16:57 | 15 | 47.71 |
| 08/14/2026 16:56 | 50 | 47.70 |
| 08/14/2026 16:56 | 13 | 47.71 |
| 08/14/2026 16:55 | 3 | 47.71 |
| 08/14/2026 16:55 | 1 | 47.76 |
| 08/14/2026 16:54 | 100 | 47.69 |
| 08/14/2026 16:54 | 43 | 47.70 |
| 08/14/2026 16:54 | 100 | 47.70 |
| 08/14/2026 16:54 | 57 | 47.70 |
| 08/14/2026 16:54 | 80 | 47.70 |
| 08/14/2026 16:54 | 100 | 47.70 |
| 08/14/2026 16:54 | 100 | 47.70 |
| 08/14/2026 16:54 | 100 | 47.70 |
| 08/14/2026 16:54 | 43 | 47.71 |
| 08/14/2026 16:54 | 16 | 47.71 |
| 08/14/2026 16:54 | 1 | 47.71 |
| 08/14/2026 16:54 | 9 | 47.735 |
| 08/14/2026 16:54 | 1 | 47.735 |
| 08/14/2026 16:53 | 10 | 47.735 |
| 08/14/2026 16:53 | 10 | 47.735 |
| 08/14/2026 16:53 | 5 | 47.73 |
| 08/14/2026 16:53 | 24 | 47.73 |
| 08/14/2026 16:53 | 1 | 47.73 |
| 08/14/2026 16:53 | 100 | 47.72 |
| 08/14/2026 16:53 | 75 | 47.72 |
| 08/14/2026 16:53 | 25 | 47.72 |
| 08/14/2026 16:52 | 100 | 47.74 |
| 08/14/2026 16:51 | 2 | 47.73 |
| 08/14/2026 16:51 | 1 | 47.73 |
| 08/14/2026 16:51 | 20 | 47.75 |
| 08/14/2026 16:51 | 1 | 47.76 |
| 08/14/2026 16:51 | 10 | 47.76 |
| 08/14/2026 16:51 | 1 | 47.76 |
| 08/14/2026 16:51 | 1 | 47.76 |
| 08/14/2026 16:51 | 100 | 47.76 |
| 08/14/2026 16:51 | 16 | 47.77 |
| 08/14/2026 16:50 | 1 | 47.82 |
| 08/14/2026 16:50 | 1 | 47.78 |
| 08/14/2026 16:50 | 10 | 47.80 |
| 08/14/2026 16:50 | 100 | 47.80 |
| 08/14/2026 16:50 | 100 | 47.80 |
| 08/14/2026 16:50 | 1 | 47.81 |
| 08/14/2026 16:50 | 6 | 47.81 |
| 08/14/2026 16:50 | 31 | 47.82 |
| 08/14/2026 16:50 | 19 | 47.82 |
| 08/14/2026 16:50 | 10 | 47.82 |
| 08/14/2026 16:50 | 100 | 47.82 |
| 08/14/2026 16:50 | 31 | 47.83 |
| 08/14/2026 16:48 | 4 | 47.84 |
| 08/14/2026 16:48 | 100 | 47.82 |
| 08/14/2026 16:46 | 12 | 47.86 |
| 08/14/2026 16:46 | 3 | 47.85 |
| 08/14/2026 16:46 | 100 | 47.85 |
| 08/14/2026 16:46 | 44 | 47.84 |
| 08/14/2026 16:46 | 1 | 47.84 |
| 08/14/2026 16:46 | 1 | 47.81 |
| 08/14/2026 16:46 | 1 | 47.81 |
| 08/14/2026 16:46 | 66 | 47.80 |
| 08/14/2026 16:46 | 14 | 47.80 |
| 08/14/2026 16:46 | 8 | 47.80 |
| 08/14/2026 16:46 | 99 | 47.775 |
| 08/14/2026 16:45 | 1 | 47.735 |
| 08/14/2026 16:44 | 7 | 47.71 |
| 08/14/2026 16:44 | 6 | 47.71 |
| 08/14/2026 16:44 | 16 | 47.71 |
| 08/14/2026 16:44 | 10 | 47.70 |
| 08/14/2026 16:44 | 1 | 47.715 |
| 08/14/2026 16:44 | 26 | 47.71 |
| 08/14/2026 16:44 | 5 | 47.72 |
| 08/14/2026 16:43 | 1 | 47.73 |
| 08/14/2026 16:43 | 5 | 47.75 |
| 08/14/2026 16:43 | 15 | 47.75 |
| 08/14/2026 16:43 | 100 | 47.75 |
| 08/14/2026 16:43 | 4 | 47.75 |
| 08/14/2026 16:43 | 796 | 47.75 |
| 08/14/2026 16:43 | 10 | 47.76 |
| 08/14/2026 16:43 | 10 | 47.77 |
| 08/14/2026 16:43 | 35 | 47.77 |
| 08/14/2026 16:43 | 1 | 47.77 |
| 08/14/2026 16:43 | 35 | 47.79 |
| 08/14/2026 16:43 | 100 | 47.79 |
| 08/14/2026 16:43 | 56 | 47.78 |
| 08/14/2026 16:43 | 1 | 47.78 |
| 08/14/2026 16:43 | 12 | 47.77 |
| 08/14/2026 16:43 | 88 | 47.77 |
| 08/14/2026 16:43 | 50 | 47.76 |
| 08/14/2026 16:43 | 38 | 47.76 |
| 08/14/2026 16:43 | 10 | 47.76 |
| 08/14/2026 16:43 | 98 | 47.76 |
| 08/14/2026 16:43 | 100 | 47.76 |
| 08/14/2026 16:43 | 100 | 47.77 |
| 08/14/2026 16:43 | 60 | 47.77 |
| 08/14/2026 16:41 | 1 | 47.82 |
| 08/14/2026 16:40 | 1 | 47.76 |
| 08/14/2026 16:40 | 16 | 47.79 |
| 08/14/2026 16:40 | 3 | 47.79 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 8 | 47.80 |
| 08/14/2026 16:40 | 2 | 47.80 |
| 08/14/2026 16:40 | 2 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 10 | 47.80 |
| 08/14/2026 16:40 | 100 | 47.80 |
| 08/14/2026 16:40 | 50 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 1 | 47.80 |
| 08/14/2026 16:40 | 24 | 47.80 |
| 08/14/2026 16:40 | 13 | 47.80 |
| 08/14/2026 16:40 | 37 | 47.80 |
| 08/14/2026 16:40 | 8 | 47.80 |
| 08/14/2026 16:40 | 42 | 47.81 |
| 08/14/2026 16:38 | 1 | 47.81 |
| 08/14/2026 16:38 | 3 | 47.81 |
| 08/14/2026 16:38 | 3 | 47.81 |
| 08/14/2026 16:38 | 100 | 47.81 |
| 08/14/2026 16:38 | 56 | 47.80 |
| 08/14/2026 16:38 | 34 | 47.80 |
| 08/14/2026 16:38 | 100 | 47.79 |
| 08/14/2026 16:38 | 100 | 47.80 |
| 08/14/2026 16:38 | 100 | 47.79 |
| 08/14/2026 16:38 | 100 | 47.79 |
| 08/14/2026 16:38 | 18 | 47.79 |
| 08/14/2026 16:38 | 100 | 47.79 |
| 08/14/2026 16:38 | 100 | 47.82 |
| 08/14/2026 16:38 | 100 | 47.81 |
| 08/14/2026 16:38 | 2 | 47.81 |
| 08/14/2026 16:38 | 2 | 47.81 |
| 08/14/2026 16:38 | 10 | 47.81 |
| 08/14/2026 16:38 | 100 | 47.81 |
| 08/14/2026 16:38 | 96 | 47.82 |
| 08/14/2026 16:37 | 25 | 47.88 |
| 08/14/2026 16:37 | 100 | 47.88 |
| 08/14/2026 16:37 | 100 | 47.88 |
| 08/14/2026 16:37 | 15 | 47.90 |
| 08/14/2026 16:37 | 5 | 47.90 |
| 08/14/2026 16:37 | 1 | 47.90 |
| 08/14/2026 16:37 | 50 | 47.90 |
| 08/14/2026 16:37 | 10 | 47.90 |
| 08/14/2026 16:37 | 5 | 47.90 |
| 08/14/2026 16:37 | 5 | 47.90 |
| 08/14/2026 16:37 | 89 | 47.92 |
| 08/14/2026 16:37 | 50 | 47.94 |
| 08/14/2026 16:37 | 25 | 47.94 |
| 08/14/2026 16:37 | 25 | 47.94 |
| 08/14/2026 16:37 | 42 | 47.97 |
| 08/14/2026 16:37 | 100 | 47.97 |
| 08/14/2026 16:36 | 4 | 47.95 |
| 08/14/2026 16:35 | 4 | 47.91 |
| 08/14/2026 16:35 | 1 | 47.91 |
| 08/14/2026 16:35 | 100 | 47.91 |
| 08/14/2026 16:35 | 100 | 47.91 |
| 08/14/2026 16:35 | 8 | 47.90 |
| 08/14/2026 16:35 | 1 | 47.89 |
| 08/14/2026 16:35 | 100 | 47.89 |
| 08/14/2026 16:34 | 4 | 47.84 |
| 08/14/2026 16:34 | 40 | 47.84 |
| 08/14/2026 16:33 | 5 | 47.81 |
| 08/14/2026 16:33 | 1 | 47.81 |
| 08/14/2026 16:33 | 1 | 47.80 |
| 08/14/2026 16:33 | 1 | 47.82 |
| 08/14/2026 16:32 | 34 | 47.77 |
| 08/14/2026 16:32 | 50 | 47.77 |
| 08/14/2026 16:32 | 6 | 47.77 |
| 08/14/2026 16:31 | 23 | 47.84 |
| 08/14/2026 16:31 | 1 | 47.84 |
| 08/14/2026 16:30 | 1 | 47.85 |
| 08/14/2026 16:30 | 100 | 47.865 |
| 08/14/2026 16:29 | 3 | 47.81 |
| 08/14/2026 16:29 | 2 | 47.81 |
| 08/14/2026 16:28 | 1 | 47.84 |
| 08/14/2026 16:28 | 1 | 47.81 |
| 08/14/2026 16:28 | 100 | 47.81 |
| 08/14/2026 16:28 | 100 | 47.81 |
| 08/14/2026 16:28 | 100 | 47.80 |
| 08/14/2026 16:28 | 1 | 47.79 |
| 08/14/2026 16:28 | 5 | 47.76 |
| 08/14/2026 16:28 | 6 | 47.76 |
| 08/14/2026 16:27 | 2 | 47.73 |
| 08/14/2026 16:27 | 100 | 47.73 |
| 08/14/2026 16:27 | 1 | 47.73 |
| 08/14/2026 16:27 | 80 | 47.72 |
| 08/14/2026 16:27 | 60 | 47.70 |
| 08/14/2026 16:27 | 2 | 47.70 |
| 08/14/2026 16:27 | 10 | 47.71 |
| 08/14/2026 16:27 | 4 | 47.71 |
| 08/14/2026 16:27 | 5 | 47.74 |
| 08/14/2026 16:27 | 1 | 47.74 |
| 08/14/2026 16:27 | 10 | 47.74 |
| 08/14/2026 16:27 | 100 | 47.74 |
| 08/14/2026 16:27 | 10 | 47.81 |
| 08/14/2026 16:27 | 5 | 47.81 |
| 08/14/2026 16:26 | 3 | 47.79 |
| 08/14/2026 16:26 | 25 | 47.83 |
| 08/14/2026 16:26 | 25 | 47.83 |
| 08/14/2026 16:26 | 25 | 47.83 |
| 08/14/2026 16:26 | 25 | 47.83 |
| 08/14/2026 16:26 | 23 | 47.83 |
| 08/14/2026 16:26 | 2 | 47.83 |
| 08/14/2026 16:24 | 93 | 47.74 |
| 08/14/2026 16:24 | 2 | 47.73 |
| 08/14/2026 16:24 | 5 | 47.74 |
| 08/14/2026 16:24 | 5 | 47.74 |
| 08/14/2026 16:24 | 10 | 47.74 |
| 08/14/2026 16:24 | 11 | 47.74 |
| 08/14/2026 16:24 | 5 | 47.74 |
| 08/14/2026 16:24 | 5 | 47.74 |
| 08/14/2026 16:24 | 5 | 47.74 |
| 08/14/2026 16:24 | 10 | 47.74 |
| 08/14/2026 16:24 | 5 | 47.75 |
| 08/14/2026 16:24 | 5 | 47.75 |
| 08/14/2026 16:24 | 1 | 47.75 |
| 08/14/2026 16:24 | 79 | 47.75 |
| 08/14/2026 16:24 | 21 | 47.75 |
| 08/14/2026 16:24 | 100 | 47.76 |
| 08/14/2026 16:24 | 4 | 47.82 |
| 08/14/2026 16:24 | 1 | 47.83 |
| 08/14/2026 16:23 | 1 | 47.82 |
| 08/14/2026 16:23 | 75 | 47.785 |
| 08/14/2026 16:23 | 5 | 47.83 |
| 08/14/2026 16:23 | 1 | 47.83 |
| 08/14/2026 16:23 | 20 | 47.77 |
| 08/14/2026 16:23 | 1 | 47.77 |
| 08/14/2026 16:23 | 100 | 47.74 |
| 08/14/2026 16:23 | 2 | 47.74 |
| 08/14/2026 16:23 | 10 | 47.73 |
| 08/14/2026 16:23 | 25 | 47.71 |
| 08/14/2026 16:23 | 45 | 47.71 |
| 08/14/2026 16:23 | 1 | 47.71 |
| 08/14/2026 16:22 | 14 | 47.71 |
| 08/14/2026 16:22 | 3 | 47.70 |
| 08/14/2026 16:22 | 7 | 47.70 |
| 08/14/2026 16:22 | 75 | 47.62 |
| 08/14/2026 16:22 | 25 | 47.595 |
| 08/14/2026 16:22 | 25 | 47.595 |
| 08/14/2026 16:21 | 10 | 47.625 |
| 08/14/2026 16:21 | 329 | 47.54 |
| 08/14/2026 16:21 | 100 | 47.54 |
| 08/14/2026 16:21 | 100 | 47.54 |
| 08/14/2026 16:21 | 100 | 47.55 |
| 08/14/2026 16:21 | 100 | 47.56 |
| 08/14/2026 16:21 | 10 | 47.58 |
| 08/14/2026 16:21 | 12 | 47.60 |
| 08/14/2026 16:21 | 100 | 47.61 |
| 08/14/2026 16:21 | 15 | 47.64 |
| 08/14/2026 16:21 | 28 | 47.66 |
| 08/14/2026 16:21 | 100 | 47.67 |
| 08/14/2026 16:21 | 1 | 47.665 |
| 08/14/2026 16:21 | 100 | 47.665 |
| 08/14/2026 16:21 | 10 | 47.67 |
| 08/14/2026 16:21 | 100 | 47.67 |
| 08/14/2026 16:21 | 100 | 47.67 |
| 08/14/2026 16:21 | 3 | 47.71 |
| 08/14/2026 16:21 | 21 | 47.71 |
| 08/14/2026 16:21 | 8 | 47.72 |
| 08/14/2026 16:21 | 21 | 47.72 |
| 08/14/2026 16:21 | 50 | 47.72 |
| 08/14/2026 16:21 | 21 | 47.72 |
| 08/14/2026 16:21 | 20 | 47.76 |
| 08/14/2026 16:21 | 34 | 47.78 |
| 08/14/2026 16:21 | 14 | 47.84 |
| 08/14/2026 16:21 | 100 | 47.84 |
| 08/14/2026 16:21 | 100 | 47.85 |
| 08/14/2026 16:21 | 10 | 47.97 |
| 08/14/2026 16:21 | 10 | 47.97 |
| 08/14/2026 16:21 | 10 | 47.97 |
| 08/14/2026 16:21 | 25 | 47.93 |
| 08/14/2026 16:21 | 12 | 47.93 |
| 08/14/2026 16:21 | 13 | 47.93 |
| 08/14/2026 16:21 | 100 | 47.93 |
| 08/14/2026 16:21 | 10 | 47.86 |
| 08/14/2026 16:21 | 30 | 47.86 |
| 08/14/2026 16:21 | 10 | 47.85 |
| 08/14/2026 16:21 | 10 | 47.82 |
| 08/14/2026 16:21 | 2 | 47.81 |
| 08/14/2026 16:21 | 2 | 47.81 |
| 08/14/2026 16:21 | 2 | 47.81 |
| 08/14/2026 16:21 | 2 | 47.81 |
| 08/14/2026 16:21 | 9 | 47.81 |
| 08/14/2026 16:21 | 3 | 47.81 |
| 08/14/2026 16:21 | 100 | 47.81 |
| 08/14/2026 16:21 | 34 | 47.81 |
| 08/14/2026 16:21 | 100 | 47.80 |
| 08/14/2026 16:21 | 100 | 47.80 |
| 08/14/2026 16:21 | 10 | 47.80 |
| 08/14/2026 16:21 | 300 | 47.77 |
| 08/14/2026 16:21 | 25 | 47.74 |
| 08/14/2026 16:20 | 25 | 47.76 |
| 08/14/2026 16:20 | 3 | 47.76 |
| 08/14/2026 16:20 | 2 | 47.76 |
| 08/14/2026 16:20 | 3 | 47.76 |
| 08/14/2026 16:20 | 100 | 47.76 |
| 08/14/2026 16:20 | 1 | 47.76 |
| 08/14/2026 16:20 | 1 | 47.76 |
| 08/14/2026 16:20 | 1 | 47.76 |
| 08/14/2026 16:20 | 99 | 47.75 |
| 08/14/2026 16:20 | 500 | 47.74 |
| 08/14/2026 16:20 | 10 | 47.75 |
| 08/14/2026 16:20 | 100 | 47.75 |
| 08/14/2026 16:20 | 100 | 47.80 |
| 08/14/2026 16:20 | 37 | 47.80 |
| 08/14/2026 16:20 | 100 | 47.80 |
| 08/14/2026 16:20 | 15 | 47.81 |
| 08/14/2026 16:20 | 12 | 47.82 |
| 08/14/2026 16:20 | 13 | 47.82 |
| 08/14/2026 16:20 | 25 | 47.83 |
| 08/14/2026 16:19 | 1 | 47.855 |
| 08/14/2026 16:19 | 169 | 47.84 |
| 08/14/2026 16:19 | 21 | 47.84 |
| 08/14/2026 16:19 | 17 | 47.87 |
| 08/14/2026 16:19 | 17 | 47.86 |
| 08/14/2026 16:19 | 7 | 47.84 |
| 08/14/2026 16:19 | 43 | 47.82 |
| 08/14/2026 16:19 | 121 | 47.82 |
| 08/14/2026 16:19 | 51 | 47.82 |
| 08/14/2026 16:19 | 3 | 47.82 |
| 08/14/2026 16:19 | 15 | 47.80 |
| 08/14/2026 16:19 | 100 | 47.82 |
| 08/14/2026 16:19 | 1 | 47.82 |
| 08/14/2026 16:19 | 10 | 47.83 |
| 08/14/2026 16:19 | 100 | 47.88 |
| 08/14/2026 16:19 | 25 | 47.88 |
| 08/14/2026 16:19 | 450 | 47.90 |
| 08/14/2026 16:19 | 10 | 47.94 |
| 08/14/2026 16:19 | 21 | 47.93 |
| 08/14/2026 16:19 | 100 | 47.94 |
| 08/14/2026 16:19 | 100 | 47.94 |
| 08/14/2026 16:19 | 34 | 47.94 |
| 08/14/2026 16:19 | 36 | 47.97 |
| 08/14/2026 16:19 | 42 | 47.97 |
| 08/14/2026 16:19 | 158 | 48.00 |
| 08/14/2026 16:19 | 100 | 47.99 |
| 08/14/2026 16:19 | 256 | 48.00 |
| 08/14/2026 16:19 | 34 | 48.00 |
| 08/14/2026 16:19 | 234 | 48.00 |
| 08/14/2026 16:19 | 466 | 48.00 |
| 08/14/2026 16:19 | 100 | 47.99 |
| 08/14/2026 16:19 | 34 | 47.99 |
| 08/14/2026 16:19 | 100 | 47.985 |
| 08/14/2026 16:19 | 66 | 47.99 |
| 08/14/2026 16:19 | 525 | 48.00 |
| 08/14/2026 16:19 | 134 | 48.00 |
| 08/14/2026 16:19 | 391 | 48.00 |
| 08/14/2026 16:19 | 10 | 47.99 |
| 08/14/2026 16:19 | 134 | 48.00 |
| 08/14/2026 16:19 | 175 | 48.00 |
| 08/14/2026 16:19 | 700 | 48.00 |
| 08/14/2026 16:19 | 10 | 48.00 |
| 08/14/2026 16:19 | 1 | 48.00 |
| 08/14/2026 16:19 | 28 | 48.06 |
| 08/14/2026 16:19 | 2 | 48.07 |
| 08/14/2026 16:19 | 96 | 48.07 |
| 08/14/2026 16:19 | 4 | 48.07 |
| 08/14/2026 16:19 | 51 | 48.10 |
| 08/14/2026 16:19 | 5 | 48.10 |
| 08/14/2026 16:19 | 5 | 48.12 |
| 08/14/2026 16:18 | 3 | 48.25 |
| 08/14/2026 16:18 | 100 | 48.24 |
| 08/14/2026 16:18 | 1 | 48.25 |
| 08/14/2026 16:18 | 1 | 48.25 |
| 08/14/2026 16:18 | 1 | 48.25 |
| 08/14/2026 16:18 | 30 | 48.25 |
| 08/14/2026 16:18 | 1 | 48.25 |
| 08/14/2026 16:18 | 1 | 48.25 |
| 08/14/2026 16:18 | 10 | 48.25 |
| 08/14/2026 16:18 | 1 | 48.25 |
| 08/14/2026 16:18 | 100 | 48.25 |
| 08/14/2026 16:18 | 30 | 48.25 |
| 08/14/2026 16:17 | 2 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 9 | 48.26 |
| 08/14/2026 16:17 | 79 | 48.25 |
| 08/14/2026 16:17 | 50 | 48.25 |
| 08/14/2026 16:17 | 10 | 48.25 |
| 08/14/2026 16:17 | 100 | 48.25 |
| 08/14/2026 16:17 | 5 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 5 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 10 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 1 | 48.26 |
| 08/14/2026 16:17 | 37 | 48.26 |
| 08/14/2026 16:17 | 23 | 48.26 |
| 08/14/2026 16:17 | 100 | 48.26 |
| 08/14/2026 16:17 | 75 | 48.285 |
| 08/14/2026 16:17 | 25 | 48.285 |
| 08/14/2026 16:17 | 11 | 48.31 |
| 08/14/2026 16:17 | 8 | 48.29 |
| 08/14/2026 16:15 | 6 | 48.29 |
| 08/14/2026 16:15 | 41 | 48.25 |
| 08/14/2026 16:15 | 1 | 48.25 |
| 08/14/2026 16:15 | 100 | 48.25 |
| 08/14/2026 16:12 | 2 | 48.155 |
| 08/14/2026 16:12 | 4 | 48.155 |
| 08/14/2026 16:11 | 8 | 48.16 |
| 08/14/2026 16:11 | 10 | 48.16 |
| 08/14/2026 16:11 | 100 | 48.16 |
| 08/14/2026 16:11 | 3 | 48.16 |
| 08/14/2026 16:11 | 2 | 48.16 |
| 08/14/2026 16:11 | 13 | 48.16 |
| 08/14/2026 16:11 | 87 | 48.16 |
| 08/14/2026 16:11 | 13 | 48.16 |
| 08/14/2026 16:11 | 1 | 48.16 |
| 08/14/2026 16:11 | 5 | 48.16 |
| 08/14/2026 16:11 | 34 | 48.16 |
| 08/14/2026 16:11 | 100 | 48.16 |
| 08/14/2026 16:11 | 22 | 48.17 |
| 08/14/2026 16:10 | 100 | 48.22 |
| 08/14/2026 16:10 | 1 | 48.255 |
| 08/14/2026 16:09 | 70 | 48.28 |
| 08/14/2026 16:09 | 2 | 48.22 |
| 08/14/2026 16:07 | 10 | 48.135 |
| 08/14/2026 16:07 | 10 | 48.135 |
| 08/14/2026 16:07 | 10 | 48.135 |
| 08/14/2026 16:07 | 1 | 48.09 |
| 08/14/2026 16:07 | 100 | 48.08 |
| 08/14/2026 16:07 | 2 | 48.08 |
| 08/14/2026 16:07 | 10 | 48.08 |
| 08/14/2026 16:07 | 80 | 48.08 |
| 08/14/2026 16:07 | 10 | 48.07 |
| 08/14/2026 16:07 | 10 | 48.08 |
| 08/14/2026 16:07 | 2 | 48.08 |
| 08/14/2026 16:07 | 20 | 48.07 |
| 08/14/2026 16:07 | 4 | 48.07 |
| 08/14/2026 16:07 | 5 | 48.07 |
| 08/14/2026 16:07 | 5 | 48.07 |
| 08/14/2026 16:07 | 4 | 48.07 |
| 08/14/2026 16:07 | 10 | 48.06 |
| 08/14/2026 16:07 | 10 | 48.06 |
| 08/14/2026 16:06 | 3 | 48.025 |
| 08/14/2026 16:06 | 17 | 48.04 |
| 08/14/2026 16:06 | 1 | 48.03 |
| 08/14/2026 16:06 | 100 | 48.02 |
| 08/14/2026 16:06 | 17 | 48.02 |
| 08/14/2026 16:06 | 100 | 48.02 |
| 08/14/2026 16:06 | 2 | 48.01 |
| 08/14/2026 16:06 | 2 | 47.99 |
| 08/14/2026 16:06 | 3 | 47.99 |
| 08/14/2026 16:06 | 4 | 48.00 |
| 08/14/2026 16:06 | 583 | 48.00 |
| 08/14/2026 16:06 | 417 | 48.00 |
| 08/14/2026 16:06 | 5 | 48.00 |
| 08/14/2026 16:06 | 50 | 48.00 |
| 08/14/2026 16:06 | 12 | 48.00 |
| 08/14/2026 16:06 | 5 | 48.01 |
| 08/14/2026 16:06 | 5 | 48.02 |
| 08/14/2026 16:06 | 3 | 48.02 |
| 08/14/2026 16:06 | 10 | 48.02 |
| 08/14/2026 16:06 | 1 | 48.05 |
| 08/14/2026 16:06 | 1 | 48.07 |
| 08/14/2026 16:06 | 1 | 48.06 |
| 08/14/2026 16:06 | 50 | 48.03 |
| 08/14/2026 16:06 | 100 | 48.03 |
| 08/14/2026 16:06 | 10 | 48.03 |
| 08/14/2026 16:06 | 5 | 48.03 |
| 08/14/2026 16:06 | 5 | 48.03 |
| 08/14/2026 16:05 | 1 | 48.11 |
| 08/14/2026 16:05 | 2 | 48.04 |
| 08/14/2026 16:05 | 10 | 48.07 |
| 08/14/2026 16:05 | 1 | 48.07 |
| 08/14/2026 16:05 | 20 | 48.07 |
| 08/14/2026 16:05 | 1 | 48.09 |
| 08/14/2026 16:05 | 10 | 48.10 |
| 08/14/2026 16:05 | 20 | 48.10 |
| 08/14/2026 16:05 | 20 | 48.10 |
| 08/14/2026 16:05 | 100 | 48.12 |
| 08/14/2026 16:05 | 200 | 48.12 |
| 08/14/2026 16:04 | 100 | 48.18 |
| 08/14/2026 16:04 | 1 | 48.20 |
| 08/14/2026 16:04 | 1 | 48.20 |
| 08/14/2026 16:03 | 1 | 48.20 |
| 08/14/2026 16:03 | 1 | 48.20 |
| 08/14/2026 16:03 | 100 | 48.18 |
| 08/14/2026 16:02 | 100 | 48.27 |
| 08/14/2026 16:02 | 5 | 48.27 |
| 08/14/2026 16:02 | 100 | 48.27 |
| 08/14/2026 16:01 | 2 | 48.37 |
| 08/14/2026 16:01 | 100 | 48.37 |
| 08/14/2026 16:01 | 10 | 48.35 |
| 08/14/2026 16:01 | 10 | 48.27 |
| 08/14/2026 16:01 | 100 | 48.24 |
| 08/14/2026 16:01 | 22 | 48.23 |
| 08/14/2026 16:01 | 5 | 48.23 |
| 08/14/2026 16:01 | 73 | 48.23 |
| 08/14/2026 16:01 | 16 | 48.23 |
| 08/14/2026 16:01 | 1 | 48.23 |
| 08/14/2026 16:01 | 10 | 48.22 |
| 08/14/2026 16:01 | 100 | 48.22 |
| 08/14/2026 16:01 | 3 | 48.18 |
| 08/14/2026 16:01 | 97 | 48.18 |
| 08/14/2026 16:01 | 3 | 48.18 |
| 08/14/2026 16:01 | 50 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 100 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:01 | 25 | 48.15 |
| 08/14/2026 16:00 | 100 | 48.15 |
| 08/14/2026 16:00 | 100 | 48.16 |
| 08/14/2026 16:00 | 100 | 48.17 |
| 08/14/2026 16:00 | 20 | 48.18 |
| 08/14/2026 16:00 | 5 | 48.18 |
| 08/14/2026 16:00 | 25 | 48.23 |
| 08/14/2026 15:59 | 9 | 48.20 |
| 08/14/2026 15:59 | 50 | 48.20 |
| 08/14/2026 15:59 | 41 | 48.20 |
| 08/14/2026 15:59 | 18 | 48.20 |
| 08/14/2026 15:59 | 82 | 48.20 |
| 08/14/2026 15:59 | 59 | 48.20 |
| 08/14/2026 15:59 | 141 | 48.20 |
| 08/14/2026 15:59 | 100 | 48.20 |
| 08/14/2026 15:59 | 5 | 48.25 |
| 08/14/2026 15:59 | 20 | 48.26 |
| 08/14/2026 15:59 | 20 | 48.28 |
| 08/14/2026 15:59 | 100 | 48.28 |
| 08/14/2026 15:59 | 100 | 48.28 |
| 08/14/2026 15:59 | 5 | 48.29 |
| 08/14/2026 15:59 | 100 | 48.29 |
| 08/14/2026 15:58 | 10 | 48.40 |
| 08/14/2026 15:58 | 2 | 48.40 |
| 08/14/2026 15:58 | 25 | 48.40 |
| 08/14/2026 15:58 | 25 | 48.40 |
| 08/14/2026 15:58 | 25 | 48.40 |
| 08/14/2026 15:58 | 25 | 48.40 |
| 08/14/2026 15:58 | 25 | 48.40 |
| 08/14/2026 15:58 | 25 | 48.40 |
| 08/14/2026 15:58 | 100 | 48.40 |
| 08/14/2026 15:57 | 25 | 48.40 |
| 08/14/2026 15:57 | 25 | 48.40 |
| 08/14/2026 15:57 | 25 | 48.40 |
| 08/14/2026 15:57 | 25 | 48.40 |
| 08/14/2026 15:57 | 100 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 7 | 48.44 |
| 08/14/2026 15:56 | 101 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 25 | 48.40 |
| 08/14/2026 15:56 | 100 | 48.365 |
| 08/14/2026 15:56 | 194 | 48.365 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 1 | 48.23 |
| 08/14/2026 15:53 | 2 | 48.23 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 25 | 48.30 |
| 08/14/2026 15:53 | 75 | 48.31 |
| 08/14/2026 15:52 | 2 | 48.34 |
| 08/14/2026 15:52 | 1 | 48.34 |
| 08/14/2026 15:52 | 5 | 48.35 |
| 08/14/2026 15:52 | 10 | 48.35 |
| 08/14/2026 15:52 | 100 | 48.36 |
| 08/14/2026 15:52 | 100 | 48.36 |
| 08/14/2026 15:51 | 5 | 48.425 |
| 08/14/2026 15:51 | 100 | 48.38 |
| 08/14/2026 15:51 | 5 | 48.40 |
| 08/14/2026 15:51 | 17 | 48.40 |
| 08/14/2026 15:51 | 100 | 48.40 |
| 08/14/2026 15:51 | 95 | 48.41 |
| 08/14/2026 15:51 | 5 | 48.41 |
| 08/14/2026 15:51 | 100 | 48.41 |
| 08/14/2026 15:51 | 10 | 48.50 |
| 08/14/2026 15:51 | 19 | 48.50 |
| 08/14/2026 15:51 | 100 | 48.54 |
| 08/14/2026 15:51 | 98 | 48.53 |
| 08/14/2026 15:51 | 100 | 48.54 |
| 08/14/2026 15:51 | 4 | 48.54 |
| 08/14/2026 15:51 | 96 | 48.54 |
| 08/14/2026 15:51 | 4 | 48.56 |
| 08/14/2026 15:51 | 55 | 48.58 |
| 08/14/2026 15:51 | 1 | 48.58 |
| 08/14/2026 15:51 | 4 | 48.53 |
| 08/14/2026 15:51 | 4 | 48.53 |
| 08/14/2026 15:51 | 10 | 48.57 |
| 08/14/2026 15:51 | 34 | 48.57 |
| 08/14/2026 15:51 | 10 | 48.56 |
| 08/14/2026 15:48 | 10 | 48.52 |
| 08/14/2026 15:46 | 19 | 48.35 |
| 08/14/2026 15:46 | 76 | 48.35 |
| 08/14/2026 15:46 | 5 | 48.35 |
| 08/14/2026 15:46 | 44 | 48.35 |
| 08/14/2026 15:46 | 1 | 48.34 |
| 08/14/2026 15:46 | 4 | 48.34 |
| 08/14/2026 15:46 | 31 | 48.34 |
| 08/14/2026 15:46 | 44 | 48.34 |
| 08/14/2026 15:45 | 25 | 48.23 |
| 08/14/2026 15:45 | 25 | 48.26 |
| 08/14/2026 15:45 | 25 | 48.26 |
| 08/14/2026 15:45 | 25 | 48.26 |
| 08/14/2026 15:45 | 25 | 48.26 |
| 08/14/2026 15:45 | 1 | 48.26 |
| 08/14/2026 15:45 | 2 | 48.25 |
| 08/14/2026 15:45 | 1 | 48.25 |
| 08/14/2026 15:45 | 10 | 48.24 |
| 08/14/2026 15:42 | 25 | 48.205 |
| 08/14/2026 15:42 | 300 | 48.205 |
| 08/14/2026 15:42 | 100 | 48.25 |
| 08/14/2026 15:42 | 92 | 48.26 |
| 08/14/2026 15:42 | 100 | 48.27 |
| 08/14/2026 15:42 | 100 | 48.30 |
| 08/14/2026 15:42 | 100 | 48.30 |
| 08/14/2026 15:42 | 1 | 48.33 |
| 08/14/2026 15:42 | 1 | 48.33 |
| 08/14/2026 15:42 | 1 | 48.33 |
| 08/14/2026 15:41 | 5 | 48.30 |
| 08/14/2026 15:41 | 100 | 48.31 |
| 08/14/2026 15:41 | 100 | 48.26 |
| 08/14/2026 15:41 | 5 | 48.26 |
| 08/14/2026 15:41 | 1 | 48.26 |
| 08/14/2026 15:41 | 100 | 48.32 |
| 08/14/2026 15:41 | 100 | 48.29 |
| 08/14/2026 15:40 | 100 | 48.37 |
| 08/14/2026 15:40 | 100 | 48.38 |
| 08/14/2026 15:40 | 100 | 48.40 |
| 08/14/2026 15:40 | 90 | 48.40 |
| 08/14/2026 15:40 | 10 | 48.40 |
| 08/14/2026 15:40 | 26 | 48.40 |
| 08/14/2026 15:40 | 10 | 48.40 |
| 08/14/2026 15:40 | 90 | 48.40 |
| 08/14/2026 15:40 | 10 | 48.40 |
| 08/14/2026 15:40 | 68 | 48.41 |
| 08/14/2026 15:40 | 5 | 48.41 |
| 08/14/2026 15:40 | 17 | 48.41 |
| 08/14/2026 15:40 | 25 | 48.355 |
| 08/14/2026 15:40 | 10 | 48.30 |
| 08/14/2026 15:40 | 5 | 48.31 |
| 08/14/2026 15:40 | 100 | 48.31 |
| 08/14/2026 15:40 | 25 | 48.35 |
| 08/14/2026 15:39 | 100 | 48.42 |
| 08/14/2026 15:39 | 100 | 48.42 |
| 08/14/2026 15:38 | 20 | 48.49 |
| 08/14/2026 15:38 | 100 | 48.49 |
| 08/14/2026 15:38 | 5 | 48.53 |
| 08/14/2026 15:38 | 25 | 48.585 |
| 08/14/2026 15:38 | 25 | 48.585 |
| 08/14/2026 15:38 | 76 | 48.57 |
| 08/14/2026 15:38 | 24 | 48.57 |
| 08/14/2026 15:38 | 76 | 48.58 |
| 08/14/2026 15:38 | 24 | 48.58 |
| 08/14/2026 15:38 | 24 | 48.58 |
| 08/14/2026 15:38 | 76 | 48.58 |
| 08/14/2026 15:38 | 46 | 48.58 |
| 08/14/2026 15:38 | 54 | 48.58 |
| 08/14/2026 15:37 | 10 | 48.72 |
| 08/14/2026 15:34 | 100 | 48.64 |
| 08/14/2026 15:34 | 8 | 48.64 |
| 08/14/2026 15:34 | 5 | 48.64 |
| 08/14/2026 15:34 | 3 | 48.64 |
| 08/14/2026 15:34 | 5 | 48.64 |
| 08/14/2026 15:34 | 92 | 48.64 |
| 08/14/2026 15:34 | 8 | 48.63 |
| 08/14/2026 15:34 | 92 | 48.63 |
| 08/14/2026 15:34 | 8 | 48.60 |
| 08/14/2026 15:34 | 10 | 48.63 |
| 08/14/2026 15:34 | 75 | 48.61 |
| 08/14/2026 15:34 | 8 | 48.58 |
| 08/14/2026 15:34 | 1 | 48.32 |
| 08/14/2026 15:34 | 100 | 48.35 |
| 08/14/2026 15:34 | 10 | 48.45 |
| 08/14/2026 15:34 | 5 | 48.45 |
| 08/14/2026 15:34 | 18 | 48.45 |
| 08/14/2026 15:34 | 37 | 48.45 |
| 08/14/2026 15:34 | 45 | 48.45 |
| 08/14/2026 15:34 | 5 | 48.46 |
| 08/14/2026 15:34 | 39 | 48.46 |
| 08/14/2026 15:34 | 5 | 48.49 |
| 08/14/2026 15:34 | 100 | 48.50 |
| 08/14/2026 15:34 | 80 | 48.50 |
| 08/14/2026 15:34 | 20 | 48.50 |
| 08/14/2026 15:34 | 10 | 48.50 |
| 08/14/2026 15:34 | 1 | 48.50 |
| 08/14/2026 15:34 | 100 | 48.50 |
| 08/14/2026 15:34 | 1 | 48.50 |
| 08/14/2026 15:34 | 1 | 48.50 |
| 08/14/2026 15:34 | 3 | 48.50 |
| 08/14/2026 15:34 | 5 | 48.50 |
| 08/14/2026 15:30 | 26 | 48.80 |
| 08/14/2026 15:30 | 29 | 48.67 |
| 08/14/2026 15:30 | 87 | 48.69 |
| 08/14/2026 15:30 | 4186 | 48.69 |
| 08/14/2026 15:28 | 52 | 48.51 |
| 08/14/2026 15:28 | 52 | 48.51 |
| 08/14/2026 15:28 | 52 | 48.51 |
| 08/14/2026 15:28 | 52 | 48.51 |
| 08/14/2026 15:28 | 52 | 48.51 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.96 |
| 08/14/2026 15:09 | 1 | 48.81 |
| 08/14/2026 15:09 | 1 | 48.81 |
| 08/14/2026 15:09 | 1 | 48.81 |
| 08/14/2026 15:09 | 1 | 48.81 |
| 08/14/2026 15:09 | 1 | 48.81 |
| 08/14/2026 15:09 | 1 | 48.81 |
| 08/14/2026 14:50 | 50 | 49.15 |
| 08/14/2026 14:50 | 50 | 49.15 |