Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
02:00:00
|
Geld
15.10.2026 -
21:59:59
|
Geld Volumen |
Brief
15.10.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
17.40
+0.20
(
+1.16% )
|
17.40
|
1'600 |
17.43
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 02:00 | � | 17.40 |
| 10/15/2026 23:20 | � | 17.40 |
| 10/15/2026 23:09 | 94 | 17.50 |
| 10/15/2026 23:09 | 100 | 17.62 |
| 10/15/2026 23:05 | 6 | 17.66 |
| 10/15/2026 23:05 | 1 | 17.74 |
| 10/15/2026 23:05 | 1 | 17.74 |
| 10/15/2026 23:05 | 1 | 17.73 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 1 | 17.68 |
| 10/15/2026 23:05 | 100 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 13 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 23:05 | 1 | 17.65 |
| 10/15/2026 22:30 | � | 17.40 |
| 10/15/2026 22:00 | � | 17.40 |
| 10/15/2026 22:00 | 439600 | 17.40 |
| 10/15/2026 21:59 | 17 | 17.40 |
| 10/15/2026 21:59 | 37 | 17.40 |
| 10/15/2026 21:59 | 6 | 17.40 |
| 10/15/2026 21:59 | 21 | 17.40 |
| 10/15/2026 21:59 | 50 | 17.40 |
| 10/15/2026 21:59 | 19 | 17.40 |
| 10/15/2026 21:59 | 60 | 17.40 |
| 10/15/2026 21:59 | 30 | 17.41 |
| 10/15/2026 21:59 | 37 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 150 | 17.41 |
| 10/15/2026 21:59 | 81 | 17.41 |
| 10/15/2026 21:59 | 29 | 17.41 |
| 10/15/2026 21:59 | 51 | 17.41 |
| 10/15/2026 21:59 | 1 | 17.40 |
| 10/15/2026 21:59 | 17 | 17.40 |
| 10/15/2026 21:59 | 99 | 17.41 |
| 10/15/2026 21:59 | 5 | 17.40 |
| 10/15/2026 21:59 | 3 | 17.40 |
| 10/15/2026 21:59 | 1 | 17.40 |
| 10/15/2026 21:59 | 100 | 17.40 |
| 10/15/2026 21:59 | 100 | 17.40 |
| 10/15/2026 21:59 | 19 | 17.405 |
| 10/15/2026 21:59 | 600 | 17.40 |
| 10/15/2026 21:59 | 100 | 17.40 |
| 10/15/2026 21:59 | 172 | 17.40 |
| 10/15/2026 21:59 | 123 | 17.40 |
| 10/15/2026 21:59 | 9 | 17.40 |
| 10/15/2026 21:59 | 200 | 17.40 |
| 10/15/2026 21:59 | 137 | 17.40 |
| 10/15/2026 21:59 | 350 | 17.40 |
| 10/15/2026 21:59 | 100 | 17.40 |
| 10/15/2026 21:59 | 200 | 17.405 |
| 10/15/2026 21:59 | 113 | 17.40 |
| 10/15/2026 21:59 | 100 | 17.40 |
| 10/15/2026 21:59 | 6 | 17.40 |
| 10/15/2026 21:59 | 6 | 17.40 |
| 10/15/2026 21:59 | 84 | 17.40 |
| 10/15/2026 21:59 | 4 | 17.40 |
| 10/15/2026 21:59 | 167 | 17.41 |
| 10/15/2026 21:59 | 36 | 17.40 |
| 10/15/2026 21:59 | 44 | 17.40 |
| 10/15/2026 21:59 | 8 | 17.41 |
| 10/15/2026 21:59 | 75 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 300 | 17.42 |
| 10/15/2026 21:59 | 25 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 126 | 17.42 |
| 10/15/2026 21:59 | 600 | 17.42 |
| 10/15/2026 21:59 | 162 | 17.42 |
| 10/15/2026 21:59 | 95 | 17.42 |
| 10/15/2026 21:59 | 200 | 17.415 |
| 10/15/2026 21:59 | 100 | 17.415 |
| 10/15/2026 21:59 | 5 | 17.42 |
| 10/15/2026 21:59 | 134 | 17.42 |
| 10/15/2026 21:59 | 12 | 17.42 |
| 10/15/2026 21:59 | 61 | 17.41 |
| 10/15/2026 21:59 | 62 | 17.41 |
| 10/15/2026 21:59 | 24 | 17.41 |
| 10/15/2026 21:59 | 1 | 17.405 |
| 10/15/2026 21:59 | 91 | 17.405 |
| 10/15/2026 21:59 | 49 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 35 | 17.41 |
| 10/15/2026 21:59 | 42 | 17.41 |
| 10/15/2026 21:59 | 3 | 17.41 |
| 10/15/2026 21:59 | 99 | 17.415 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 33 | 17.415 |
| 10/15/2026 21:59 | 5 | 17.415 |
| 10/15/2026 21:59 | 5 | 17.415 |
| 10/15/2026 21:59 | 55 | 17.415 |
| 10/15/2026 21:59 | 139 | 17.415 |
| 10/15/2026 21:59 | 2 | 17.415 |
| 10/15/2026 21:59 | 2 | 17.415 |
| 10/15/2026 21:59 | 1 | 17.415 |
| 10/15/2026 21:59 | 1 | 17.415 |
| 10/15/2026 21:59 | 4 | 17.415 |
| 10/15/2026 21:59 | 2 | 17.415 |
| 10/15/2026 21:59 | 16 | 17.415 |
| 10/15/2026 21:59 | 8 | 17.415 |
| 10/15/2026 21:59 | 48 | 17.415 |
| 10/15/2026 21:59 | 52 | 17.415 |
| 10/15/2026 21:59 | 48 | 17.415 |
| 10/15/2026 21:59 | 4 | 17.415 |
| 10/15/2026 21:59 | 47 | 17.41 |
| 10/15/2026 21:59 | 4 | 17.415 |
| 10/15/2026 21:59 | 15 | 17.415 |
| 10/15/2026 21:59 | 2 | 17.415 |
| 10/15/2026 21:59 | 74 | 17.42 |
| 10/15/2026 21:59 | 91 | 17.42 |
| 10/15/2026 21:59 | 80 | 17.42 |
| 10/15/2026 21:59 | 7 | 17.42 |
| 10/15/2026 21:59 | 20 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 74 | 17.41 |
| 10/15/2026 21:59 | 99 | 17.415 |
| 10/15/2026 21:59 | 97 | 17.41 |
| 10/15/2026 21:59 | 3 | 17.41 |
| 10/15/2026 21:59 | 1 | 17.405 |
| 10/15/2026 21:59 | 100 | 17.405 |
| 10/15/2026 21:59 | 100 | 17.405 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 11 | 17.41 |
| 10/15/2026 21:59 | 1 | 17.41 |
| 10/15/2026 21:59 | 497 | 17.41 |
| 10/15/2026 21:59 | 1 | 17.405 |
| 10/15/2026 21:59 | 2 | 17.41 |
| 10/15/2026 21:59 | 1 | 17.41 |
| 10/15/2026 21:59 | 79 | 17.405 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 3 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 300 | 17.41 |
| 10/15/2026 21:59 | 40 | 17.41 |
| 10/15/2026 21:59 | 80 | 17.41 |
| 10/15/2026 21:59 | 100 | 17.41 |
| 10/15/2026 21:59 | 261 | 17.42 |
| 10/15/2026 21:59 | 329 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 200 | 17.42 |
| 10/15/2026 21:59 | 107 | 17.42 |
| 10/15/2026 21:59 | 693 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 25 | 17.42 |
| 10/15/2026 21:59 | 9 | 17.42 |
| 10/15/2026 21:59 | 107 | 17.425 |
| 10/15/2026 21:59 | 54 | 17.425 |
| 10/15/2026 21:59 | 278 | 17.42 |
| 10/15/2026 21:59 | 47 | 17.42 |
| 10/15/2026 21:59 | 53 | 17.42 |
| 10/15/2026 21:59 | 2 | 17.42 |
| 10/15/2026 21:59 | 41 | 17.42 |
| 10/15/2026 21:59 | 2 | 17.42 |
| 10/15/2026 21:59 | 1 | 17.42 |
| 10/15/2026 21:59 | 1 | 17.415 |
| 10/15/2026 21:59 | 63 | 17.42 |
| 10/15/2026 21:59 | 600 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 7 | 17.42 |
| 10/15/2026 21:59 | 440 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 166 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 27 | 17.42 |
| 10/15/2026 21:59 | 31 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 84 | 17.42 |
| 10/15/2026 21:59 | 247 | 17.42 |
| 10/15/2026 21:59 | 7 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 147 | 17.42 |
| 10/15/2026 21:59 | 7 | 17.42 |
| 10/15/2026 21:59 | 21 | 17.42 |
| 10/15/2026 21:59 | 200 | 17.42 |
| 10/15/2026 21:59 | 200 | 17.42 |
| 10/15/2026 21:59 | 600 | 17.42 |
| 10/15/2026 21:59 | 200 | 17.42 |
| 10/15/2026 21:59 | 33 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 300 | 17.42 |
| 10/15/2026 21:59 | 1 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 1 | 17.42 |
| 10/15/2026 21:59 | 86 | 17.42 |
| 10/15/2026 21:59 | 300 | 17.42 |
| 10/15/2026 21:59 | 2 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 195 | 17.42 |
| 10/15/2026 21:59 | 23 | 17.42 |
| 10/15/2026 21:59 | 34 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 15 | 17.42 |
| 10/15/2026 21:59 | 20 | 17.42 |
| 10/15/2026 21:59 | 180 | 17.42 |
| 10/15/2026 21:59 | 520 | 17.42 |
| 10/15/2026 21:59 | 28 | 17.42 |
| 10/15/2026 21:59 | 44 | 17.43 |
| 10/15/2026 21:59 | 200 | 17.425 |
| 10/15/2026 21:59 | 300 | 17.425 |
| 10/15/2026 21:59 | 1 | 17.425 |
| 10/15/2026 21:59 | 55 | 17.425 |
| 10/15/2026 21:59 | 15 | 17.42 |
| 10/15/2026 21:59 | 237 | 17.42 |
| 10/15/2026 21:59 | 62 | 17.42 |
| 10/15/2026 21:59 | 19 | 17.425 |
| 10/15/2026 21:59 | 45 | 17.425 |
| 10/15/2026 21:59 | 25 | 17.425 |
| 10/15/2026 21:59 | 1 | 17.425 |
| 10/15/2026 21:59 | 27 | 17.42 |
| 10/15/2026 21:59 | 2 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 13 | 17.42 |
| 10/15/2026 21:59 | 42 | 17.42 |
| 10/15/2026 21:59 | 27 | 17.42 |
| 10/15/2026 21:59 | 100 | 17.42 |
| 10/15/2026 21:59 | 35 | 17.42 |
| 10/15/2026 21:59 | 4 | 17.42 |
| 10/15/2026 21:59 | 7 | 17.42 |
| 10/15/2026 21:59 | 13 | 17.42 |
| 10/15/2026 21:59 | 10 | 17.42 |
| 10/15/2026 21:59 | 1 | 17.42 |
| 10/15/2026 21:59 | 12 | 17.42 |
| 10/15/2026 21:59 | 1 | 17.415 |
| 10/15/2026 21:58 | 100 | 17.42 |
| 10/15/2026 21:58 | 40 | 17.42 |
| 10/15/2026 21:58 | 299 | 17.42 |
| 10/15/2026 21:58 | 200 | 17.42 |
| 10/15/2026 21:58 | 1 | 17.42 |
| 10/15/2026 21:58 | 20 | 17.42 |
| 10/15/2026 21:58 | 4 | 17.42 |
| 10/15/2026 21:58 | 2 | 17.42 |
| 10/15/2026 21:58 | 14 | 17.42 |
| 10/15/2026 21:58 | 86 | 17.42 |
| 10/15/2026 21:58 | 300 | 17.42 |
| 10/15/2026 21:58 | 2 | 17.42 |
| 10/15/2026 21:58 | 200 | 17.42 |
| 10/15/2026 21:58 | 200 | 17.43 |
| 10/15/2026 21:58 | 18 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 12 | 17.43 |
| 10/15/2026 21:58 | 88 | 17.43 |
| 10/15/2026 21:58 | 2 | 17.43 |
| 10/15/2026 21:58 | 32 | 17.43 |
| 10/15/2026 21:58 | 9 | 17.43 |
| 10/15/2026 21:58 | 181 | 17.43 |
| 10/15/2026 21:58 | 19 | 17.43 |
| 10/15/2026 21:58 | 70 | 17.43 |
| 10/15/2026 21:58 | 50 | 17.43 |
| 10/15/2026 21:58 | 3 | 17.43 |
| 10/15/2026 21:58 | 20 | 17.43 |
| 10/15/2026 21:58 | 1280 | 17.43 |
| 10/15/2026 21:58 | 200 | 17.43 |
| 10/15/2026 21:58 | 135 | 17.43 |
| 10/15/2026 21:58 | 8 | 17.43 |
| 10/15/2026 21:58 | 600 | 17.43 |
| 10/15/2026 21:58 | 2 | 17.43 |
| 10/15/2026 21:58 | 400 | 17.43 |
| 10/15/2026 21:58 | 35 | 17.43 |
| 10/15/2026 21:58 | 86 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 60 | 17.43 |
| 10/15/2026 21:58 | 10 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 200 | 17.44 |
| 10/15/2026 21:58 | 200 | 17.44 |
| 10/15/2026 21:58 | 200 | 17.435 |
| 10/15/2026 21:58 | 196 | 17.43 |
| 10/15/2026 21:58 | 164 | 17.43 |
| 10/15/2026 21:58 | 59 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 200 | 17.43 |
| 10/15/2026 21:58 | 59 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 108 | 17.43 |
| 10/15/2026 21:58 | 33 | 17.43 |
| 10/15/2026 21:58 | 67 | 17.43 |
| 10/15/2026 21:58 | 2 | 17.43 |
| 10/15/2026 21:58 | 31 | 17.43 |
| 10/15/2026 21:58 | 1 | 17.43 |
| 10/15/2026 21:58 | 53 | 17.43 |
| 10/15/2026 21:58 | 2 | 17.43 |
| 10/15/2026 21:58 | 45 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 146 | 17.43 |
| 10/15/2026 21:58 | 34 | 17.43 |
| 10/15/2026 21:58 | 1 | 17.43 |
| 10/15/2026 21:58 | 1 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 66 | 17.43 |
| 10/15/2026 21:58 | 54 | 17.43 |
| 10/15/2026 21:58 | 53 | 17.43 |
| 10/15/2026 21:58 | 1 | 17.43 |
| 10/15/2026 21:58 | 100 | 17.43 |
| 10/15/2026 21:58 | 60 | 17.43 |
| 10/15/2026 21:58 | 86 | 17.43 |
| 10/15/2026 21:58 | 1 | 17.43 |
| 10/15/2026 21:58 | 200 | 17.43 |
| 10/15/2026 21:58 | 17 | 17.43 |
| 10/15/2026 21:58 | 96 | 17.43 |
| 10/15/2026 21:58 | 4 | 17.43 |
| 10/15/2026 21:58 | 37 | 17.42 |
| 10/15/2026 21:58 | 50 | 17.42 |
| 10/15/2026 21:58 | 29 | 17.42 |
| 10/15/2026 21:58 | 10 | 17.42 |
| 10/15/2026 21:58 | 42 | 17.42 |
| 10/15/2026 21:58 | 25 | 17.42 |
| 10/15/2026 21:58 | 1 | 17.42 |
| 10/15/2026 21:58 | 125 | 17.42 |
| 10/15/2026 21:58 | 50 | 17.42 |
| 10/15/2026 21:58 | 100 | 17.42 |
| 10/15/2026 21:58 | 16 | 17.42 |
| 10/15/2026 21:58 | 300 | 17.42 |
| 10/15/2026 21:58 | 4 | 17.42 |
| 10/15/2026 21:58 | 2 | 17.42 |
| 10/15/2026 21:58 | 2 | 17.42 |
| 10/15/2026 21:58 | 3 | 17.42 |
| 10/15/2026 21:58 | 8 | 17.42 |
| 10/15/2026 21:58 | 33 | 17.42 |
| 10/15/2026 21:58 | 2 | 17.42 |
| 10/15/2026 21:58 | 5 | 17.42 |
| 10/15/2026 21:58 | 295 | 17.42 |
| 10/15/2026 21:58 | 310 | 17.42 |
| 10/15/2026 21:58 | 60 | 17.42 |
| 10/15/2026 21:58 | 12 | 17.42 |
| 10/15/2026 21:58 | 300 | 17.42 |
| 10/15/2026 21:58 | 42 | 17.42 |
| 10/15/2026 21:58 | 1 | 17.415 |
| 10/15/2026 21:58 | 957 | 17.42 |
| 10/15/2026 21:58 | 43 | 17.42 |
| 10/15/2026 21:58 | 1 | 17.42 |
| 10/15/2026 21:58 | 1 | 17.42 |
| 10/15/2026 21:58 | 71 | 17.42 |
| 10/15/2026 21:58 | 18 | 17.425 |
| 10/15/2026 21:58 | 200 | 17.42 |
| 10/15/2026 21:58 | 4 | 17.42 |
| 10/15/2026 21:58 | 4 | 17.42 |
| 10/15/2026 21:58 | 36 | 17.42 |
| 10/15/2026 21:58 | 80 | 17.42 |
| 10/15/2026 21:58 | 20 | 17.42 |
| 10/15/2026 21:58 | 100 | 17.42 |
| 10/15/2026 21:58 | 200 | 17.42 |
| 10/15/2026 21:58 | 92 | 17.42 |
| 10/15/2026 21:58 | 100 | 17.42 |
| 10/15/2026 21:58 | 100 | 17.42 |
| 10/15/2026 21:58 | 125 | 17.41 |
| 10/15/2026 21:58 | 375 | 17.41 |
| 10/15/2026 21:58 | 3 | 17.41 |
| 10/15/2026 21:58 | 67 | 17.41 |
| 10/15/2026 21:58 | 33 | 17.41 |
| 10/15/2026 21:58 | 44 | 17.41 |
| 10/15/2026 21:58 | 55 | 17.41 |
| 10/15/2026 21:58 | 2 | 17.41 |
| 10/15/2026 21:58 | 200 | 17.41 |
| 10/15/2026 21:58 | 200 | 17.41 |
| 10/15/2026 21:58 | 86 | 17.40 |
| 10/15/2026 21:58 | 100 | 17.40 |
| 10/15/2026 21:58 | 100 | 17.40 |
| 10/15/2026 21:58 | 14 | 17.40 |
| 10/15/2026 21:58 | 83 | 17.40 |
| 10/15/2026 21:58 | 186 | 17.40 |
| 10/15/2026 21:58 | 14 | 17.40 |
| 10/15/2026 21:58 | 13 | 17.40 |
| 10/15/2026 21:58 | 34 | 17.40 |
| 10/15/2026 21:58 | 100 | 17.40 |
| 10/15/2026 21:58 | 100 | 17.40 |
| 10/15/2026 21:58 | 200 | 17.40 |
| 10/15/2026 21:58 | 100 | 17.40 |
| 10/15/2026 21:58 | 42 | 17.40 |
| 10/15/2026 21:58 | 23 | 17.40 |
| 10/15/2026 21:58 | 2 | 17.40 |
| 10/15/2026 21:58 | 4 | 17.40 |
| 10/15/2026 21:58 | 100 | 17.40 |
| 10/15/2026 21:58 | 1 | 17.395 |
| 10/15/2026 21:57 | 5 | 17.40 |
| 10/15/2026 21:57 | 200 | 17.40 |
| 10/15/2026 21:57 | 400 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 8 | 17.40 |
| 10/15/2026 21:57 | 2 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 3 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 216 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 82 | 17.40 |
| 10/15/2026 21:57 | 26 | 17.40 |
| 10/15/2026 21:57 | 400 | 17.40 |
| 10/15/2026 21:57 | 160 | 17.40 |
| 10/15/2026 21:57 | 111 | 17.40 |
| 10/15/2026 21:57 | 324 | 17.40 |
| 10/15/2026 21:57 | 4 | 17.40 |
| 10/15/2026 21:57 | 1100 | 17.40 |
| 10/15/2026 21:57 | 1 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.39 |
| 10/15/2026 21:57 | 100 | 17.39 |
| 10/15/2026 21:57 | 26 | 17.39 |
| 10/15/2026 21:57 | 80 | 17.38 |
| 10/15/2026 21:57 | 100 | 17.38 |
| 10/15/2026 21:57 | 1 | 17.39 |
| 10/15/2026 21:57 | 99 | 17.39 |
| 10/15/2026 21:57 | 100 | 17.39 |
| 10/15/2026 21:57 | 100 | 17.39 |
| 10/15/2026 21:57 | 299 | 17.39 |
| 10/15/2026 21:57 | 1 | 17.39 |
| 10/15/2026 21:57 | 1 | 17.39 |
| 10/15/2026 21:57 | 100 | 17.39 |
| 10/15/2026 21:57 | 98 | 17.39 |
| 10/15/2026 21:57 | 2 | 17.39 |
| 10/15/2026 21:57 | 20 | 17.39 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 200 | 17.40 |
| 10/15/2026 21:57 | 69 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 80 | 17.40 |
| 10/15/2026 21:57 | 100 | 17.40 |
| 10/15/2026 21:57 | 65 | 17.40 |
| 10/15/2026 21:57 | 19 | 17.40 |
| 10/15/2026 21:57 | 19 | 17.40 |
| 10/15/2026 21:57 | 19 | 17.40 |
| 10/15/2026 21:57 | 1 | 17.40 |
| 10/15/2026 21:56 | 300 | 17.41 |
| 10/15/2026 21:56 | 80 | 17.41 |
| 10/15/2026 21:56 | 42 | 17.41 |
| 10/15/2026 21:56 | 400 | 17.41 |
| 10/15/2026 21:56 | 400 | 17.41 |
| 10/15/2026 21:56 | 185 | 17.41 |
| 10/15/2026 21:56 | 15 | 17.41 |
| 10/15/2026 21:56 | 10 | 17.41 |
| 10/15/2026 21:56 | 62 | 17.41 |
| 10/15/2026 21:56 | 25 | 17.41 |
| 10/15/2026 21:56 | 25 | 17.41 |
| 10/15/2026 21:56 | 25 | 17.41 |
| 10/15/2026 21:56 | 25 | 17.41 |
| 10/15/2026 21:56 | 20 | 17.41 |
| 10/15/2026 21:56 | 8 | 17.41 |
| 10/15/2026 21:56 | 100 | 17.405 |
| 10/15/2026 21:55 | 1 | 17.405 |
| 10/15/2026 21:55 | 54 | 17.405 |
| 10/15/2026 21:55 | 200 | 17.41 |
| 10/15/2026 21:55 | 276 | 17.41 |
| 10/15/2026 21:55 | 124 | 17.41 |
| 10/15/2026 21:55 | 19 | 17.41 |
| 10/15/2026 21:55 | 100 | 17.41 |
| 10/15/2026 21:55 | 100 | 17.41 |
| 10/15/2026 21:55 | 100 | 17.41 |
| 10/15/2026 21:55 | 200 | 17.41 |
| 10/15/2026 21:55 | 20 | 17.41 |
| 10/15/2026 21:55 | 26 | 17.41 |
| 10/15/2026 21:55 | 300 | 17.41 |
| 10/15/2026 21:55 | 53 | 17.41 |
| 10/15/2026 21:55 | 99 | 17.41 |
| 10/15/2026 21:55 | 8 | 17.41 |
| 10/15/2026 21:55 | 118 | 17.415 |
| 10/15/2026 21:55 | 79 | 17.415 |
| 10/15/2026 21:55 | 427 | 17.42 |
| 10/15/2026 21:55 | 100 | 17.42 |
| 10/15/2026 21:55 | 100 | 17.42 |
| 10/15/2026 21:55 | 1 | 17.40 |
| 10/15/2026 21:55 | 103 | 17.40 |
| 10/15/2026 21:55 | 99 | 17.40 |
| 10/15/2026 21:55 | 1 | 17.40 |
| 10/15/2026 21:55 | 1 | 17.40 |
| 10/15/2026 21:54 | 1 | 17.40 |
| 10/15/2026 21:54 | 6 | 17.40 |
| 10/15/2026 21:54 | 6 | 17.40 |
| 10/15/2026 21:54 | 6 | 17.40 |
| 10/15/2026 21:54 | 51 | 17.40 |
| 10/15/2026 21:54 | 50 | 17.40 |
| 10/15/2026 21:54 | 38 | 17.40 |
| 10/15/2026 21:54 | 50 | 17.40 |
| 10/15/2026 21:54 | 7 | 17.40 |
| 10/15/2026 21:54 | 50 | 17.40 |
| 10/15/2026 21:54 | 300 | 17.40 |
| 10/15/2026 21:54 | 50 | 17.40 |
| 10/15/2026 21:54 | 50 | 17.40 |
| 10/15/2026 21:54 | 100 | 17.40 |
| 10/15/2026 21:54 | 10 | 17.40 |
| 10/15/2026 21:54 | 101 | 17.395 |
| 10/15/2026 21:54 | 1 | 17.39 |
| 10/15/2026 21:54 | 6 | 17.38 |
| 10/15/2026 21:54 | 6 | 17.38 |
| 10/15/2026 21:54 | 6 | 17.38 |
| 10/15/2026 21:54 | 87 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 2 | 17.38 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 23 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 300 | 17.39 |
| 10/15/2026 21:54 | 79 | 17.39 |
| 10/15/2026 21:54 | 21 | 17.39 |
| 10/15/2026 21:54 | 12 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.39 |
| 10/15/2026 21:54 | 100 | 17.38 |
| 10/15/2026 21:54 | 20 | 17.38 |
| 10/15/2026 21:54 | 120 | 17.38 |
| 10/15/2026 21:54 | 10 | 17.37 |
| 10/15/2026 21:54 | 5 | 17.37 |
| 10/15/2026 21:54 | 100 | 17.37 |
| 10/15/2026 21:54 | 1 | 17.37 |
| 10/15/2026 21:54 | 12 | 17.37 |
| 10/15/2026 21:54 | 16 | 17.37 |
| 10/15/2026 21:54 | 100 | 17.37 |
| 10/15/2026 21:54 | 100 | 17.37 |
| 10/15/2026 21:54 | 100 | 17.37 |
| 10/15/2026 21:54 | 79 | 17.37 |
| 10/15/2026 21:54 | 5 | 17.36 |
| 10/15/2026 21:54 | 16 | 17.36 |
| 10/15/2026 21:54 | 1 | 17.35 |
| 10/15/2026 21:54 | 95 | 17.35 |
| 10/15/2026 21:54 | 221 | 17.35 |
| 10/15/2026 21:54 | 51 | 17.35 |
| 10/15/2026 21:54 | 49 | 17.35 |
| 10/15/2026 21:54 | 300 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 79 | 17.36 |
| 10/15/2026 21:54 | 21 | 17.36 |
| 10/15/2026 21:54 | 200 | 17.36 |
| 10/15/2026 21:54 | 26 | 17.36 |
| 10/15/2026 21:54 | 207 | 17.36 |
| 10/15/2026 21:54 | 274 | 17.36 |
| 10/15/2026 21:54 | 26 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 273 | 17.35 |
| 10/15/2026 21:54 | 273 | 17.35 |
| 10/15/2026 21:54 | 221 | 17.35 |
| 10/15/2026 21:54 | 52 | 17.35 |
| 10/15/2026 21:54 | 48 | 17.35 |
| 10/15/2026 21:54 | 500 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 10 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 500 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 1 | 17.35 |
| 10/15/2026 21:54 | 1000 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.35 |
| 10/15/2026 21:54 | 40 | 17.35 |
| 10/15/2026 21:54 | 100 | 17.36 |
| 10/15/2026 21:54 | 200 | 17.36 |
| 10/15/2026 21:54 | 31 | 17.36 |
| 10/15/2026 21:54 | 200 | 17.36 |
| 10/15/2026 21:54 | 100 | 17.36 |
| 10/15/2026 21:54 | 500 | 17.36 |
| 10/15/2026 21:54 | 200 | 17.36 |
| 10/15/2026 21:54 | 40 | 17.36 |
| 10/15/2026 21:54 | 100 | 17.36 |
| 10/15/2026 21:54 | 10 | 17.36 |
| 10/15/2026 21:54 | 10 | 17.37 |
| 10/15/2026 21:54 | 6 | 17.37 |
| 10/15/2026 21:54 | 6 | 17.37 |
| 10/15/2026 21:54 | 6 | 17.37 |
| 10/15/2026 21:54 | 16 | 17.37 |
| 10/15/2026 21:54 | 1300 | 17.38 |
| 10/15/2026 21:54 | 200 | 17.38 |
| 10/15/2026 21:54 | 86 | 17.38 |
| 10/15/2026 21:54 | 84 | 17.38 |
| 10/15/2026 21:54 | 32 | 17.38 |
| 10/15/2026 21:54 | 54 | 17.38 |
| 10/15/2026 21:54 | 60 | 17.38 |
| 10/15/2026 21:54 | 24 | 17.38 |
| 10/15/2026 21:54 | 200 | 17.38 |
| 10/15/2026 21:54 | 33 | 17.38 |
| 10/15/2026 21:54 | 60 | 17.38 |
| 10/15/2026 21:54 | 10 | 17.385 |
| 10/15/2026 21:53 | 1 | 17.39 |
| 10/15/2026 21:53 | 38 | 17.39 |
| 10/15/2026 21:53 | 62 | 17.39 |
| 10/15/2026 21:53 | 23 | 17.39 |
| 10/15/2026 21:53 | 15 | 17.39 |
| 10/15/2026 21:53 | 9 | 17.39 |
| 10/15/2026 21:53 | 14 | 17.39 |
| 10/15/2026 21:53 | 100 | 17.39 |
| 10/15/2026 21:53 | 4 | 17.39 |
| 10/15/2026 21:53 | 44 | 17.40 |
| 10/15/2026 21:53 | 24 | 17.39 |
| 10/15/2026 21:53 | 10 | 17.39 |
| 10/15/2026 21:53 | 10 | 17.39 |
| 10/15/2026 21:53 | 100 | 17.39 |
| 10/15/2026 21:53 | 86 | 17.39 |
| 10/15/2026 21:52 | 85 | 17.38 |
| 10/15/2026 21:52 | 100 | 17.38 |
| 10/15/2026 21:52 | 19 | 17.38 |
| 10/15/2026 21:52 | 90 | 17.38 |
| 10/15/2026 21:52 | 3 | 17.38 |
| 10/15/2026 21:52 | 17 | 17.39 |
| 10/15/2026 21:52 | 16 | 17.39 |
| 10/15/2026 21:52 | 26 | 17.39 |
| 10/15/2026 21:52 | 1 | 17.40 |
| 10/15/2026 21:51 | 94 | 17.40 |
| 10/15/2026 21:51 | 1 | 17.40 |
| 10/15/2026 21:51 | 23 | 17.40 |
| 10/15/2026 21:51 | 24 | 17.40 |
| 10/15/2026 21:51 | 125 | 17.40 |
| 10/15/2026 21:51 | 24 | 17.40 |
| 10/15/2026 21:51 | 2 | 17.40 |
| 10/15/2026 21:51 | 23 | 17.40 |
| 10/15/2026 21:51 | 1 | 17.40 |
| 10/15/2026 21:51 | 149 | 17.40 |
| 10/15/2026 21:51 | 24 | 17.40 |
| 10/15/2026 21:51 | 1 | 17.40 |
| 10/15/2026 21:51 | 25 | 17.40 |
| 10/15/2026 21:51 | 12 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 27 | 17.40 |
| 10/15/2026 21:51 | 12 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 11 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 12 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 100 | 17.40 |
| 10/15/2026 21:51 | 300 | 17.395 |
| 10/15/2026 21:51 | 9 | 17.39 |
| 10/15/2026 21:51 | 100 | 17.39 |
| 10/15/2026 21:51 | 100 | 17.39 |
| 10/15/2026 21:51 | 2 | 17.39 |
| 10/15/2026 21:51 | 173 | 17.39 |
| 10/15/2026 21:51 | 10 | 17.39 |
| 10/15/2026 21:51 | 81 | 17.39 |
| 10/15/2026 21:51 | 19 | 17.39 |
| 10/15/2026 21:51 | 81 | 17.39 |
| 10/15/2026 21:51 | 103 | 17.38 |
| 10/15/2026 21:51 | 18 | 17.38 |
| 10/15/2026 21:51 | 82 | 17.38 |
| 10/15/2026 21:51 | 300 | 17.38 |
| 10/15/2026 21:51 | 100 | 17.38 |
| 10/15/2026 21:51 | 18 | 17.38 |
| 10/15/2026 21:51 | 50 | 17.38 |
| 10/15/2026 21:51 | 300 | 17.38 |
| 10/15/2026 21:51 | 100 | 17.38 |
| 10/15/2026 21:51 | 100 | 17.38 |
| 10/15/2026 21:51 | 100 | 17.37 |
| 10/15/2026 21:51 | 1 | 17.37 |
| 10/15/2026 21:51 | 100 | 17.37 |
| 10/15/2026 21:51 | 207 | 17.37 |
| 10/15/2026 21:51 | 147 | 17.36 |
| 10/15/2026 21:51 | 39 | 17.36 |
| 10/15/2026 21:50 | 15 | 17.38 |
| 10/15/2026 21:50 | 10 | 17.38 |
| 10/15/2026 21:50 | 22 | 17.39 |
| 10/15/2026 21:50 | 27 | 17.39 |
| 10/15/2026 21:50 | 100 | 17.39 |
| 10/15/2026 21:50 | 22 | 17.39 |
| 10/15/2026 21:50 | 100 | 17.41 |
| 10/15/2026 21:50 | 100 | 17.41 |
| 10/15/2026 21:50 | 100 | 17.42 |
| 10/15/2026 21:50 | 6 | 17.43 |
| 10/15/2026 21:50 | 6 | 17.43 |
| 10/15/2026 21:50 | 6 | 17.43 |
| 10/15/2026 21:50 | 30 | 17.42 |
| 10/15/2026 21:50 | 70 | 17.42 |
| 10/15/2026 21:50 | 3 | 17.43 |
| 10/15/2026 21:49 | 1 | 17.44 |
| 10/15/2026 21:49 | 12 | 17.44 |
| 10/15/2026 21:49 | 10 | 17.44 |
| 10/15/2026 21:49 | 98 | 17.44 |
| 10/15/2026 21:49 | 11 | 17.44 |
| 10/15/2026 21:49 | 100 | 17.44 |
| 10/15/2026 21:49 | 30 | 17.44 |
| 10/15/2026 21:49 | 70 | 17.44 |
| 10/15/2026 21:49 | 14 | 17.44 |
| 10/15/2026 21:48 | 25 | 17.45 |
| 10/15/2026 21:48 | 27 | 17.45 |
| 10/15/2026 21:48 | 11 | 17.45 |
| 10/15/2026 21:48 | 9 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 85 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 85 | 17.45 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 6 | 17.45 |
| 10/15/2026 21:48 | 94 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.44 |
| 10/15/2026 21:48 | 85 | 17.44 |
| 10/15/2026 21:48 | 23 | 17.44 |
| 10/15/2026 21:48 | 1 | 17.45 |
| 10/15/2026 21:48 | 82 | 17.45 |
| 10/15/2026 21:48 | 18 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:48 | 15 | 17.45 |
| 10/15/2026 21:48 | 10 | 17.45 |
| 10/15/2026 21:48 | 11 | 17.45 |
| 10/15/2026 21:48 | 8 | 17.45 |
| 10/15/2026 21:48 | 20 | 17.45 |
| 10/15/2026 21:48 | 3 | 17.45 |
| 10/15/2026 21:48 | 7 | 17.45 |
| 10/15/2026 21:48 | 6 | 17.45 |
| 10/15/2026 21:48 | 87 | 17.45 |
| 10/15/2026 21:48 | 13 | 17.45 |
| 10/15/2026 21:48 | 74 | 17.45 |
| 10/15/2026 21:48 | 26 | 17.45 |
| 10/15/2026 21:48 | 100 | 17.45 |
| 10/15/2026 21:47 | 20 | 17.455 |
| 10/15/2026 21:47 | 1 | 17.46 |
| 10/15/2026 21:47 | 1 | 17.46 |
| 10/15/2026 21:47 | 2 | 17.46 |
| 10/15/2026 21:47 | 3 | 17.46 |
| 10/15/2026 21:47 | 4 | 17.46 |
| 10/15/2026 21:47 | 57 | 17.46 |
| 10/15/2026 21:47 | 4 | 17.46 |
| 10/15/2026 21:47 | 3 | 17.46 |
| 10/15/2026 21:47 | 4 | 17.46 |
| 10/15/2026 21:47 | 3 | 17.46 |
| 10/15/2026 21:47 | 2 | 17.46 |
| 10/15/2026 21:47 | 2 | 17.46 |
| 10/15/2026 21:47 | 4 | 17.46 |
| 10/15/2026 21:47 | 64 | 17.46 |
| 10/15/2026 21:47 | 3 | 17.465 |
| 10/15/2026 21:47 | 41 | 17.47 |
| 10/15/2026 21:47 | 18 | 17.47 |
| 10/15/2026 21:47 | 1 | 17.47 |
| 10/15/2026 21:47 | 100 | 17.475 |
| 10/15/2026 21:46 | 4 | 17.475 |
| 10/15/2026 21:46 | 1 | 17.475 |
| 10/15/2026 21:46 | 4 | 17.48 |
| 10/15/2026 21:46 | 100 | 17.48 |
| 10/15/2026 21:46 | 100 | 17.48 |
| 10/15/2026 21:46 | 100 | 17.48 |
| 10/15/2026 21:46 | 100 | 17.49 |
| 10/15/2026 21:46 | 100 | 17.49 |
| 10/15/2026 21:46 | 100 | 17.49 |
| 10/15/2026 21:46 | 14 | 17.49 |
| 10/15/2026 21:46 | 60 | 17.49 |
| 10/15/2026 21:46 | 100 | 17.49 |
| 10/15/2026 21:46 | 21 | 17.49 |
| 10/15/2026 21:46 | 84 | 17.49 |
| 10/15/2026 21:46 | 222 | 17.50 |
| 10/15/2026 21:46 | 40 | 17.50 |
| 10/15/2026 21:46 | 100 | 17.50 |
| 10/15/2026 21:46 | 300 | 17.50 |
| 10/15/2026 21:46 | 25 | 17.50 |
| 10/15/2026 21:46 | 300 | 17.50 |
| 10/15/2026 21:46 | 90 | 17.50 |
| 10/15/2026 21:46 | 4 | 17.50 |
| 10/15/2026 21:46 | 2 | 17.50 |
| 10/15/2026 21:46 | 2 | 17.50 |
| 10/15/2026 21:46 | 2 | 17.50 |
| 10/15/2026 21:46 | 4 | 17.50 |
| 10/15/2026 21:45 | 100 | 17.49 |
| 10/15/2026 21:45 | 20 | 17.49 |
| 10/15/2026 21:45 | 100 | 17.48 |
| 10/15/2026 21:45 | 100 | 17.48 |
| 10/15/2026 21:45 | 100 | 17.47 |
| 10/15/2026 21:45 | 100 | 17.47 |
| 10/15/2026 21:45 | 20 | 17.47 |
| 10/15/2026 21:45 | 300 | 17.47 |
| 10/15/2026 21:45 | 20 | 17.47 |
| 10/15/2026 21:45 | 13 | 17.47 |
| 10/15/2026 21:44 | 50 | 17.47 |
| 10/15/2026 21:44 | 100 | 17.47 |
| 10/15/2026 21:44 | 50 | 17.47 |
| 10/15/2026 21:44 | 40 | 17.47 |
| 10/15/2026 21:44 | 30 | 17.47 |
| 10/15/2026 21:44 | 70 | 17.47 |
| 10/15/2026 21:44 | 100 | 17.47 |
| 10/15/2026 21:44 | 300 | 17.47 |
| 10/15/2026 21:44 | 399 | 17.47 |
| 10/15/2026 21:44 | 1 | 17.47 |
| 10/15/2026 21:43 | 60 | 17.46 |
| 10/15/2026 21:43 | 19 | 17.46 |
| 10/15/2026 21:43 | 34 | 17.46 |
| 10/15/2026 21:43 | 81 | 17.46 |
| 10/15/2026 21:43 | 2 | 17.46 |
| 10/15/2026 21:43 | 81 | 17.46 |
| 10/15/2026 21:43 | 1 | 17.46 |
| 10/15/2026 21:43 | 26 | 17.46 |
| 10/15/2026 21:43 | 74 | 17.46 |
| 10/15/2026 21:43 | 100 | 17.46 |
| 10/15/2026 21:43 | 9 | 17.46 |
| 10/15/2026 21:43 | 6 | 17.46 |
| 10/15/2026 21:43 | 100 | 17.46 |
| 10/15/2026 21:43 | 8 | 17.46 |
| 10/15/2026 21:43 | 9 | 17.46 |
| 10/15/2026 21:43 | 100 | 17.46 |
| 10/15/2026 21:43 | 9 | 17.47 |
| 10/15/2026 21:43 | 1 | 17.47 |
| 10/15/2026 21:42 | 9 | 17.48 |
| 10/15/2026 21:42 | 82 | 17.48 |
| 10/15/2026 21:42 | 100 | 17.47 |
| 10/15/2026 21:42 | 100 | 17.47 |
| 10/15/2026 21:42 | 100 | 17.47 |
| 10/15/2026 21:41 | 100 | 17.47 |
| 10/15/2026 21:41 | 50 | 17.46 |
| 10/15/2026 21:40 | 100 | 17.46 |
| 10/15/2026 21:40 | 15 | 17.46 |
| 10/15/2026 21:40 | 100 | 17.47 |
| 10/15/2026 21:40 | 16 | 17.47 |
| 10/15/2026 21:40 | 45 | 17.48 |
| 10/15/2026 21:40 | 35 | 17.48 |
| 10/15/2026 21:40 | 10 | 17.48 |
| 10/15/2026 21:40 | 84 | 17.48 |
| 10/15/2026 21:40 | 6 | 17.48 |
| 10/15/2026 21:40 | 100 | 17.47 |
| 10/15/2026 21:40 | 100 | 17.47 |
| 10/15/2026 21:40 | 18 | 17.47 |
| 10/15/2026 21:40 | 82 | 17.47 |
| 10/15/2026 21:39 | 34 | 17.46 |
| 10/15/2026 21:38 | 20 | 17.46 |
| 10/15/2026 21:37 | 21 | 17.46 |
| 10/15/2026 21:36 | 100 | 17.46 |
| 10/15/2026 21:36 | 94 | 17.45 |
| 10/15/2026 21:36 | 19 | 17.45 |
| 10/15/2026 21:36 | 1 | 17.46 |
| 10/15/2026 21:36 | 6 | 17.46 |
| 10/15/2026 21:36 | 6 | 17.46 |
| 10/15/2026 21:36 | 19 | 17.46 |
| 10/15/2026 21:36 | 9 | 17.46 |
| 10/15/2026 21:36 | 5 | 17.46 |
| 10/15/2026 21:36 | 60 | 17.46 |
| 10/15/2026 21:36 | 62 | 17.46 |
| 10/15/2026 21:36 | 68 | 17.46 |
| 10/15/2026 21:36 | 10 | 17.46 |
| 10/15/2026 21:36 | 5 | 17.46 |
| 10/15/2026 21:36 | 8 | 17.46 |
| 10/15/2026 21:35 | 20 | 17.47 |
| 10/15/2026 21:35 | 1 | 17.47 |
| 10/15/2026 21:35 | 100 | 17.47 |
| 10/15/2026 21:34 | 99 | 17.47 |
| 10/15/2026 21:34 | 1 | 17.47 |
| 10/15/2026 21:34 | 26 | 17.47 |
| 10/15/2026 21:34 | 10 | 17.47 |
| 10/15/2026 21:34 | 100 | 17.45 |
| 10/15/2026 21:34 | 100 | 17.45 |
| 10/15/2026 21:34 | 90 | 17.45 |
| 10/15/2026 21:34 | 10 | 17.45 |
| 10/15/2026 21:34 | 279 | 17.45 |
| 10/15/2026 21:34 | 100 | 17.44 |
| 10/15/2026 21:34 | 10 | 17.45 |
| 10/15/2026 21:34 | 3 | 17.45 |
| 10/15/2026 21:34 | 1 | 17.45 |
| 10/15/2026 21:34 | 7 | 17.45 |
| 10/15/2026 21:34 | 80 | 17.45 |
| 10/15/2026 21:34 | 55 | 17.44 |
| 10/15/2026 21:34 | 45 | 17.44 |
| 10/15/2026 21:34 | 28 | 17.44 |
| 10/15/2026 21:34 | 100 | 17.44 |
| 10/15/2026 21:34 | 100 | 17.44 |
| 10/15/2026 21:34 | 100 | 17.44 |
| 10/15/2026 21:33 | 3 | 17.435 |
| 10/15/2026 21:33 | 4 | 17.44 |
| 10/15/2026 21:33 | 40 | 17.44 |
| 10/15/2026 21:33 | 100 | 17.44 |
| 10/15/2026 21:33 | 7 | 17.44 |
| 10/15/2026 21:33 | 7 | 17.44 |
| 10/15/2026 21:33 | 7 | 17.44 |
| 10/15/2026 21:33 | 10 | 17.44 |
| 10/15/2026 21:33 | 8 | 17.44 |
| 10/15/2026 21:33 | 18 | 17.44 |
| 10/15/2026 21:33 | 8 | 17.46 |
| 10/15/2026 21:33 | 72 | 17.445 |
| 10/15/2026 21:33 | 100 | 17.44 |
| 10/15/2026 21:33 | 39 | 17.44 |
| 10/15/2026 21:33 | 4 | 17.44 |
| 10/15/2026 21:33 | 2 | 17.44 |
| 10/15/2026 21:33 | 39 | 17.43 |
| 10/15/2026 21:33 | 61 | 17.43 |
| 10/15/2026 21:33 | 4 | 17.43 |
| 10/15/2026 21:33 | 11 | 17.43 |
| 10/15/2026 21:33 | 4 | 17.43 |
| 10/15/2026 21:33 | 34 | 17.42 |
| 10/15/2026 21:33 | 25 | 17.42 |
| 10/15/2026 21:33 | 1 | 17.42 |
| 10/15/2026 21:32 | 48 | 17.43 |
| 10/15/2026 21:32 | 12 | 17.43 |
| 10/15/2026 21:32 | 1 | 17.42 |
| 10/15/2026 21:32 | 100 | 17.42 |
| 10/15/2026 21:31 | 1 | 17.415 |
| 10/15/2026 21:31 | 36 | 17.405 |
| 10/15/2026 21:31 | 95 | 17.40 |
| 10/15/2026 21:31 | 100 | 17.40 |
| 10/15/2026 21:31 | 100 | 17.40 |
| 10/15/2026 21:31 | 100 | 17.39 |
| 10/15/2026 21:31 | 100 | 17.39 |
| 10/15/2026 21:31 | 100 | 17.39 |
| 10/15/2026 21:31 | 100 | 17.39 |
| 10/15/2026 21:31 | 20 | 17.39 |
| 10/15/2026 21:30 | 6 | 17.38 |
| 10/15/2026 21:30 | 10 | 17.37 |
| 10/15/2026 21:30 | 11 | 17.37 |
| 10/15/2026 21:30 | 89 | 17.37 |
| 10/15/2026 21:30 | 100 | 17.37 |
| 10/15/2026 21:30 | 6 | 17.37 |
| 10/15/2026 21:30 | 99 | 17.36 |
| 10/15/2026 21:30 | 100 | 17.36 |
| 10/15/2026 21:30 | 54 | 17.36 |
| 10/15/2026 21:30 | 1 | 17.35 |
| 10/15/2026 21:29 | 19 | 17.345 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 100 | 17.35 |
| 10/15/2026 21:29 | 8 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 3 | 17.35 |
| 10/15/2026 21:29 | 2 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 2 | 17.35 |
| 10/15/2026 21:29 | 4 | 17.35 |
| 10/15/2026 21:29 | 23 | 17.35 |
| 10/15/2026 21:29 | 2 | 17.35 |
| 10/15/2026 21:29 | 142 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 30 | 17.35 |
| 10/15/2026 21:29 | 200 | 17.35 |
| 10/15/2026 21:29 | 123 | 17.35 |
| 10/15/2026 21:29 | 3 | 17.35 |
| 10/15/2026 21:29 | 73 | 17.35 |
| 10/15/2026 21:29 | 52 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.35 |
| 10/15/2026 21:29 | 1 | 17.355 |
| 10/15/2026 21:28 | 100 | 17.35 |
| 10/15/2026 21:28 | 99 | 17.35 |
| 10/15/2026 21:28 | 100 | 17.35 |
| 10/15/2026 21:28 | 4 | 17.35 |
| 10/15/2026 21:28 | 100 | 17.35 |
| 10/15/2026 21:28 | 100 | 17.34 |
| 10/15/2026 21:28 | 70 | 17.34 |
| 10/15/2026 21:28 | 24 | 17.34 |
| 10/15/2026 21:28 | 24 | 17.34 |
| 10/15/2026 21:28 | 1 | 17.34 |
| 10/15/2026 21:28 | 5 | 17.34 |
| 10/15/2026 21:28 | 56 | 17.35 |
| 10/15/2026 21:28 | 44 | 17.35 |
| 10/15/2026 21:28 | 56 | 17.35 |
| 10/15/2026 21:28 | 15 | 17.35 |
| 10/15/2026 21:27 | 5 | 17.35 |
| 10/15/2026 21:27 | 99 | 17.34 |
| 10/15/2026 21:27 | 100 | 17.34 |
| 10/15/2026 21:27 | 1 | 17.34 |
| 10/15/2026 21:27 | 100 | 17.34 |
| 10/15/2026 21:27 | 11 | 17.34 |
| 10/15/2026 21:27 | 100 | 17.34 |
| 10/15/2026 21:27 | 100 | 17.34 |
| 10/15/2026 21:27 | 6 | 17.34 |
| 10/15/2026 21:27 | 12 | 17.34 |
| 10/15/2026 21:27 | 40 | 17.34 |
| 10/15/2026 21:27 | 80 | 17.34 |
| 10/15/2026 21:27 | 40 | 17.34 |
| 10/15/2026 21:27 | 60 | 17.34 |
| 10/15/2026 21:27 | 200 | 17.33 |
| 10/15/2026 21:27 | 300 | 17.33 |
| 10/15/2026 21:27 | 95 | 17.33 |
| 10/15/2026 21:27 | 5 | 17.33 |
| 10/15/2026 21:27 | 100 | 17.33 |
| 10/15/2026 21:27 | 100 | 17.33 |
| 10/15/2026 21:27 | 100 | 17.33 |
| 10/15/2026 21:27 | 89 | 17.33 |
| 10/15/2026 21:27 | 6 | 17.33 |
| 10/15/2026 21:27 | 100 | 17.33 |
| 10/15/2026 21:26 | 58 | 17.31 |
| 10/15/2026 21:26 | 10 | 17.31 |
| 10/15/2026 21:26 | 1 | 17.32 |
| 10/15/2026 21:26 | 2 | 17.32 |
| 10/15/2026 21:26 | 1 | 17.32 |
| 10/15/2026 21:26 | 2 | 17.32 |
| 10/15/2026 21:26 | 1 | 17.32 |
| 10/15/2026 21:26 | 1 | 17.32 |
| 10/15/2026 21:26 | 2 | 17.32 |
| 10/15/2026 21:26 | 1 | 17.32 |
| 10/15/2026 21:26 | 2 | 17.32 |
| 10/15/2026 21:25 | 1 | 17.32 |
| 10/15/2026 21:25 | 1 | 17.32 |
| 10/15/2026 21:24 | 4 | 17.32 |
| 10/15/2026 21:24 | 1 | 17.32 |
| 10/15/2026 21:24 | 35 | 17.32 |
| 10/15/2026 21:23 | 20 | 17.31 |
| 10/15/2026 21:23 | 113 | 17.31 |
| 10/15/2026 21:23 | 1 | 17.32 |
| 10/15/2026 21:22 | 88 | 17.31 |
| 10/15/2026 21:22 | 12 | 17.31 |
| 10/15/2026 21:22 | 100 | 17.31 |
| 10/15/2026 21:22 | 100 | 17.31 |
| 10/15/2026 21:22 | 96 | 17.31 |
| 10/15/2026 21:22 | 100 | 17.31 |
| 10/15/2026 21:22 | 6 | 17.31 |
| 10/15/2026 21:22 | 89 | 17.31 |
| 10/15/2026 21:22 | 100 | 17.31 |
| 10/15/2026 21:22 | 100 | 17.31 |
| 10/15/2026 21:22 | 100 | 17.31 |
| 10/15/2026 21:21 | 100 | 17.30 |
| 10/15/2026 21:21 | 79 | 17.30 |
| 10/15/2026 21:21 | 26 | 17.30 |
| 10/15/2026 21:21 | 75 | 17.29 |
| 10/15/2026 21:21 | 3 | 17.29 |
| 10/15/2026 21:21 | 6 | 17.30 |
| 10/15/2026 21:21 | 17 | 17.30 |
| 10/15/2026 21:21 | 54 | 17.31 |
| 10/15/2026 21:21 | 8 | 17.31 |
| 10/15/2026 21:21 | 25 | 17.31 |
| 10/15/2026 21:21 | 100 | 17.31 |
| 10/15/2026 21:21 | 3 | 17.31 |
| 10/15/2026 21:21 | 15 | 17.31 |
| 10/15/2026 21:21 | 6 | 17.31 |
| 10/15/2026 21:21 | 1 | 17.31 |
| 10/15/2026 21:21 | 100 | 17.31 |
| 10/15/2026 21:20 | 3 | 17.33 |
| 10/15/2026 21:20 | 100 | 17.33 |
| 10/15/2026 21:19 | 90 | 17.33 |
| 10/15/2026 21:19 | 10 | 17.33 |
| 10/15/2026 21:19 | 6 | 17.34 |
| 10/15/2026 21:19 | 100 | 17.33 |
| 10/15/2026 21:19 | 98 | 17.34 |
| 10/15/2026 21:19 | 2 | 17.34 |
| 10/15/2026 21:18 | 1 | 17.34 |
| 10/15/2026 21:16 | 62 | 17.34 |
| 10/15/2026 21:16 | 109 | 17.34 |
| 10/15/2026 21:16 | 21 | 17.34 |
| 10/15/2026 21:16 | 170 | 17.34 |
| 10/15/2026 21:16 | 10 | 17.34 |
| 10/15/2026 21:16 | 74 | 17.34 |
| 10/15/2026 21:16 | 26 | 17.34 |
| 10/15/2026 21:16 | 20 | 17.34 |
| 10/15/2026 21:16 | 82 | 17.34 |
| 10/15/2026 21:16 | 16 | 17.34 |
| 10/15/2026 21:16 | 100 | 17.34 |
| 10/15/2026 21:16 | 23 | 17.33 |
| 10/15/2026 21:16 | 100 | 17.33 |
| 10/15/2026 21:16 | 100 | 17.33 |
| 10/15/2026 21:16 | 100 | 17.33 |
| 10/15/2026 21:16 | 6 | 17.33 |
| 10/15/2026 21:16 | 100 | 17.33 |
| 10/15/2026 21:15 | 100 | 17.32 |
| 10/15/2026 21:15 | 100 | 17.32 |
| 10/15/2026 21:15 | 100 | 17.32 |
| 10/15/2026 21:15 | 60 | 17.32 |
| 10/15/2026 21:14 | 100 | 17.32 |
| 10/15/2026 21:14 | 306 | 17.32 |
| 10/15/2026 21:14 | 94 | 17.32 |
| 10/15/2026 21:14 | 6 | 17.32 |
| 10/15/2026 21:14 | 100 | 17.33 |
| 10/15/2026 21:14 | 3 | 17.33 |
| 10/15/2026 21:14 | 73 | 17.33 |
| 10/15/2026 21:14 | 3 | 17.33 |
| 10/15/2026 21:14 | 100 | 17.33 |
| 10/15/2026 21:14 | 100 | 17.33 |
| 10/15/2026 21:14 | 100 | 17.33 |
| 10/15/2026 21:12 | 1 | 17.34 |
| 10/15/2026 21:12 | 10 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 25 | 17.34 |
| 10/15/2026 21:12 | 29 | 17.34 |
| 10/15/2026 21:12 | 71 | 17.34 |
| 10/15/2026 21:12 | 100 | 17.34 |
| 10/15/2026 21:12 | 100 | 17.34 |
| 10/15/2026 21:12 | 100 | 17.34 |
| 10/15/2026 21:12 | 300 | 17.34 |
| 10/15/2026 21:12 | 100 | 17.34 |
| 10/15/2026 21:12 | 100 | 17.34 |
| 10/15/2026 21:11 | 100 | 17.34 |
| 10/15/2026 21:11 | 5 | 17.34 |
| 10/15/2026 21:11 | 71 | 17.34 |
| 10/15/2026 21:11 | 6 | 17.34 |
| 10/15/2026 21:11 | 100 | 17.34 |
| 10/15/2026 21:11 | 100 | 17.34 |
| 10/15/2026 21:11 | 37 | 17.34 |
| 10/15/2026 21:11 | 1 | 17.34 |
| 10/15/2026 21:11 | 21 | 17.35 |
| 10/15/2026 21:11 | 32 | 17.35 |
| 10/15/2026 21:11 | 100 | 17.35 |
| 10/15/2026 21:11 | 100 | 17.35 |
| 10/15/2026 21:11 | 59 | 17.35 |
| 10/15/2026 21:11 | 31 | 17.345 |
| 10/15/2026 21:11 | 17 | 17.35 |
| 10/15/2026 21:10 | 3 | 17.35 |
| 10/15/2026 21:10 | 21 | 17.35 |
| 10/15/2026 21:10 | 100 | 17.35 |
| 10/15/2026 21:10 | 100 | 17.35 |
| 10/15/2026 21:09 | 80 | 17.33 |
| 10/15/2026 21:09 | 3 | 17.34 |
| 10/15/2026 21:09 | 100 | 17.34 |
| 10/15/2026 21:07 | 38 | 17.35 |
| 10/15/2026 21:06 | 100 | 17.35 |
| 10/15/2026 21:06 | 100 | 17.35 |
| 10/15/2026 21:06 | 100 | 17.35 |
| 10/15/2026 21:05 | 46 | 17.34 |
| 10/15/2026 21:05 | 5 | 17.34 |
| 10/15/2026 21:05 | 96 | 17.34 |
| 10/15/2026 21:05 | 100 | 17.35 |
| 10/15/2026 21:05 | 20 | 17.35 |
| 10/15/2026 21:05 | 100 | 17.35 |
| 10/15/2026 21:05 | 90 | 17.35 |
| 10/15/2026 21:05 | 5 | 17.35 |
| 10/15/2026 21:05 | 5 | 17.35 |
| 10/15/2026 21:05 | 29 | 17.35 |
| 10/15/2026 21:05 | 71 | 17.35 |
| 10/15/2026 21:04 | 29 | 17.35 |
| 10/15/2026 21:04 | 7 | 17.35 |
| 10/15/2026 21:04 | 6 | 17.35 |
| 10/15/2026 21:04 | 94 | 17.35 |
| 10/15/2026 21:04 | 6 | 17.35 |
| 10/15/2026 21:03 | 138 | 17.34 |
| 10/15/2026 21:03 | 7 | 17.34 |
| 10/15/2026 21:03 | 93 | 17.34 |
| 10/15/2026 21:03 | 100 | 17.34 |
| 10/15/2026 21:03 | 43 | 17.34 |
| 10/15/2026 21:03 | 57 | 17.34 |
| 10/15/2026 21:03 | 100 | 17.34 |
| 10/15/2026 21:03 | 57 | 17.34 |
| 10/15/2026 21:03 | 75 | 17.34 |
| 10/15/2026 21:03 | 100 | 17.34 |
| 10/15/2026 21:03 | 19 | 17.34 |
| 10/15/2026 21:03 | 26 | 17.34 |
| 10/15/2026 21:03 | 27 | 17.34 |
| 10/15/2026 21:02 | 75 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 30 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 56 | 17.33 |
| 10/15/2026 21:02 | 44 | 17.33 |
| 10/15/2026 21:02 | 4 | 17.33 |
| 10/15/2026 21:02 | 98 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 2 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 100 | 17.33 |
| 10/15/2026 21:02 | 45 | 17.33 |
| 10/15/2026 21:02 | 55 | 17.33 |
| 10/15/2026 21:02 | 3 | 17.33 |
| 10/15/2026 21:02 | 2 | 17.33 |
| 10/15/2026 21:02 | 37 | 17.33 |
| 10/15/2026 21:02 | 98 | 17.33 |
| 10/15/2026 21:01 | 5 | 17.32 |
| 10/15/2026 21:01 | 10 | 17.32 |
| 10/15/2026 21:01 | 10 | 17.32 |
| 10/15/2026 21:01 | 5 | 17.32 |
| 10/15/2026 21:01 | 100 | 17.32 |
| 10/15/2026 21:01 | 10 | 17.32 |
| 10/15/2026 21:01 | 12 | 17.32 |
| 10/15/2026 21:01 | 146 | 17.32 |
| 10/15/2026 21:01 | 2 | 17.33 |
| 10/15/2026 20:59 | 7 | 17.315 |
| 10/15/2026 20:59 | 6 | 17.315 |
| 10/15/2026 20:59 | 81 | 17.30 |
| 10/15/2026 20:59 | 2 | 17.30 |
| 10/15/2026 20:59 | 17 | 17.30 |
| 10/15/2026 20:58 | 48 | 17.315 |
| 10/15/2026 20:57 | 5 | 17.315 |
| 10/15/2026 20:57 | 2 | 17.32 |
| 10/15/2026 20:57 | 18 | 17.32 |
| 10/15/2026 20:57 | 82 | 17.32 |
| 10/15/2026 20:57 | 18 | 17.32 |
| 10/15/2026 20:56 | 100 | 17.31 |
| 10/15/2026 20:56 | 103 | 17.31 |
| 10/15/2026 20:56 | 4 | 17.31 |
| 10/15/2026 20:56 | 198 | 17.31 |
| 10/15/2026 20:56 | 102 | 17.31 |
| 10/15/2026 20:56 | 41 | 17.31 |
| 10/15/2026 20:56 | 57 | 17.31 |
| 10/15/2026 20:56 | 43 | 17.31 |
| 10/15/2026 20:56 | 4 | 17.31 |
| 10/15/2026 20:56 | 3 | 17.31 |
| 10/15/2026 20:55 | 7 | 17.31 |
| 10/15/2026 20:55 | 59 | 17.31 |
| 10/15/2026 20:54 | 17 | 17.31 |
| 10/15/2026 20:54 | 10 | 17.31 |
| 10/15/2026 20:53 | 18 | 17.315 |
| 10/15/2026 20:53 | 12 | 17.315 |
| 10/15/2026 20:53 | 3 | 17.31 |
| 10/15/2026 20:53 | 10 | 17.31 |
| 10/15/2026 20:53 | 100 | 17.31 |
| 10/15/2026 20:53 | 100 | 17.31 |
| 10/15/2026 20:53 | 30 | 17.31 |
| 10/15/2026 20:52 | 5 | 17.32 |
| 10/15/2026 20:51 | 5 | 17.33 |
| 10/15/2026 20:50 | 59 | 17.32 |
| 10/15/2026 20:49 | 20 | 17.32 |
| 10/15/2026 20:49 | 7 | 17.32 |
| 10/15/2026 20:49 | 10 | 17.32 |
| 10/15/2026 20:49 | 20 | 17.32 |
| 10/15/2026 20:49 | 5 | 17.315 |
| 10/15/2026 20:49 | 56 | 17.31 |
| 10/15/2026 20:49 | 100 | 17.31 |
| 10/15/2026 20:49 | 100 | 17.31 |
| 10/15/2026 20:48 | 100 | 17.305 |
| 10/15/2026 20:48 | 100 | 17.30 |
| 10/15/2026 20:48 | 22 | 17.30 |
| 10/15/2026 20:48 | 1 | 17.30 |
| 10/15/2026 20:48 | 64 | 17.30 |
| 10/15/2026 20:48 | 1 | 17.30 |
| 10/15/2026 20:48 | 35 | 17.30 |
| 10/15/2026 20:48 | 100 | 17.30 |
| 10/15/2026 20:48 | 50 | 17.30 |
| 10/15/2026 20:48 | 67 | 17.30 |
| 10/15/2026 20:48 | 33 | 17.30 |
| 10/15/2026 20:48 | 200 | 17.29 |
| 10/15/2026 20:48 | 100 | 17.29 |
| 10/15/2026 20:48 | 38 | 17.29 |
| 10/15/2026 20:47 | 62 | 17.29 |
| 10/15/2026 20:47 | 37 | 17.29 |
| 10/15/2026 20:47 | 11 | 17.29 |
| 10/15/2026 20:47 | 52 | 17.29 |
| 10/15/2026 20:47 | 59 | 17.29 |
| 10/15/2026 20:47 | 2 | 17.28 |
| 10/15/2026 20:47 | 1 | 17.28 |
| 10/15/2026 20:47 | 9 | 17.28 |
| 10/15/2026 20:47 | 10 | 17.28 |
| 10/15/2026 20:47 | 1 | 17.29 |
| 10/15/2026 20:47 | 80 | 17.29 |
| 10/15/2026 20:47 | 20 | 17.29 |
| 10/15/2026 20:47 | 6 | 17.275 |
| 10/15/2026 20:47 | 100 | 17.28 |
| 10/15/2026 20:47 | 100 | 17.28 |
| 10/15/2026 20:46 | 100 | 17.27 |
| 10/15/2026 20:46 | 43 | 17.27 |
| 10/15/2026 20:46 | 6 | 17.27 |
| 10/15/2026 20:46 | 1 | 17.27 |
| 10/15/2026 20:46 | 100 | 17.27 |
| 10/15/2026 20:44 | 71 | 17.27 |
| 10/15/2026 20:44 | 25 | 17.28 |
| 10/15/2026 20:44 | 13 | 17.28 |
| 10/15/2026 20:44 | 100 | 17.28 |
| 10/15/2026 20:44 | 3 | 17.28 |
| 10/15/2026 20:44 | 30 | 17.28 |
| 10/15/2026 20:44 | 3 | 17.28 |
| 10/15/2026 20:44 | 10 | 17.28 |
| 10/15/2026 20:44 | 25 | 17.28 |
| 10/15/2026 20:44 | 21 | 17.28 |
| 10/15/2026 20:44 | 39 | 17.28 |
| 10/15/2026 20:44 | 39 | 17.28 |
| 10/15/2026 20:44 | 60 | 17.29 |
| 10/15/2026 20:44 | 14 | 17.29 |
| 10/15/2026 20:44 | 38 | 17.29 |
| 10/15/2026 20:43 | 2 | 17.29 |
| 10/15/2026 20:43 | 5 | 17.28 |
| 10/15/2026 20:43 | 60 | 17.29 |
| 10/15/2026 20:42 | 50 | 17.28 |
| 10/15/2026 20:42 | 4 | 17.28 |
| 10/15/2026 20:42 | 54 | 17.28 |
| 10/15/2026 20:42 | 38 | 17.28 |
| 10/15/2026 20:42 | 35 | 17.28 |
| 10/15/2026 20:42 | 100 | 17.29 |
| 10/15/2026 20:41 | 7 | 17.275 |
| 10/15/2026 20:40 | 7 | 17.27 |
| 10/15/2026 20:39 | 43 | 17.27 |
| 10/15/2026 20:38 | 300 | 17.26 |
| 10/15/2026 20:38 | 60 | 17.24 |
| 10/15/2026 20:36 | 1 | 17.25 |
| 10/15/2026 20:36 | 100 | 17.25 |
| 10/15/2026 20:36 | 36 | 17.26 |
| 10/15/2026 20:36 | 100 | 17.26 |
| 10/15/2026 20:36 | 10 | 17.26 |
| 10/15/2026 20:36 | 45 | 17.27 |
| 10/15/2026 20:36 | 87 | 17.27 |
| 10/15/2026 20:36 | 13 | 17.27 |
| 10/15/2026 20:36 | 5 | 17.27 |
| 10/15/2026 20:36 | 3 | 17.27 |
| 10/15/2026 20:36 | 14 | 17.27 |
| 10/15/2026 20:36 | 100 | 17.27 |
| 10/15/2026 20:36 | 5 | 17.27 |
| 10/15/2026 20:34 | 60 | 17.28 |
| 10/15/2026 20:34 | 6 | 17.28 |
| 10/15/2026 20:33 | 25 | 17.28 |
| 10/15/2026 20:33 | 25 | 17.28 |
| 10/15/2026 20:33 | 25 | 17.28 |
| 10/15/2026 20:33 | 25 | 17.28 |
| 10/15/2026 20:33 | 100 | 17.28 |
| 10/15/2026 20:33 | 9 | 17.27 |
| 10/15/2026 20:33 | 61 | 17.27 |
| 10/15/2026 20:32 | 47 | 17.27 |
| 10/15/2026 20:32 | 53 | 17.27 |
| 10/15/2026 20:32 | 15 | 17.27 |
| 10/15/2026 20:32 | 2 | 17.27 |
| 10/15/2026 20:32 | 5 | 17.27 |
| 10/15/2026 20:32 | 2 | 17.27 |
| 10/15/2026 20:32 | 5 | 17.27 |
| 10/15/2026 20:32 | 41 | 17.27 |
| 10/15/2026 20:32 | 10 | 17.27 |
| 10/15/2026 20:31 | 49 | 17.285 |
| 10/15/2026 20:30 | 14 | 17.28 |
| 10/15/2026 20:30 | 57 | 17.28 |
| 10/15/2026 20:30 | 1 | 17.27 |
| 10/15/2026 20:30 | 100 | 17.27 |
| 10/15/2026 20:30 | 41 | 17.26 |
| 10/15/2026 20:30 | 100 | 17.26 |
| 10/15/2026 20:30 | 39 | 17.25 |
| 10/15/2026 20:30 | 100 | 17.25 |
| 10/15/2026 20:30 | 75 | 17.25 |
| 10/15/2026 20:30 | 1 | 17.24 |
| 10/15/2026 20:30 | 79 | 17.24 |
| 10/15/2026 20:29 | 21 | 17.24 |
| 10/15/2026 20:29 | 66 | 17.25 |
| 10/15/2026 20:29 | 13 | 17.25 |
| 10/15/2026 20:29 | 145 | 17.26 |
| 10/15/2026 20:29 | 49 | 17.26 |
| 10/15/2026 20:29 | 4 | 17.26 |
| 10/15/2026 20:29 | 2 | 17.26 |
| 10/15/2026 20:29 | 61 | 17.26 |
| 10/15/2026 20:29 | 11 | 17.26 |
| 10/15/2026 20:29 | 89 | 17.26 |
| 10/15/2026 20:29 | 6 | 17.26 |
| 10/15/2026 20:29 | 5 | 17.26 |
| 10/15/2026 20:28 | 100 | 17.24 |
| 10/15/2026 20:27 | 100 | 17.24 |
| 10/15/2026 20:27 | 100 | 17.24 |
| 10/15/2026 20:27 | 100 | 17.24 |
| 10/15/2026 20:26 | 20 | 17.25 |
| 10/15/2026 20:26 | 80 | 17.25 |
| 10/15/2026 20:26 | 100 | 17.25 |
| 10/15/2026 20:26 | 100 | 17.25 |
| 10/15/2026 20:26 | 20 | 17.25 |
| 10/15/2026 20:25 | 98 | 17.24 |
| 10/15/2026 20:25 | 1 | 17.24 |
| 10/15/2026 20:24 | 3 | 17.235 |
| 10/15/2026 20:24 | 100 | 17.24 |
| 10/15/2026 20:24 | 100 | 17.25 |
| 10/15/2026 20:24 | 73 | 17.25 |
| 10/15/2026 20:24 | 27 | 17.25 |
| 10/15/2026 20:23 | 3 | 17.27 |
| 10/15/2026 20:23 | 2400 | 17.27 |
| 10/15/2026 20:23 | 100 | 17.27 |
| 10/15/2026 20:21 | 7 | 17.27 |
| 10/15/2026 20:21 | 100 | 17.27 |
| 10/15/2026 20:21 | 100 | 17.27 |
| 10/15/2026 20:21 | 31 | 17.27 |
| 10/15/2026 20:21 | 69 | 17.27 |
| 10/15/2026 20:21 | 21 | 17.27 |
| 10/15/2026 20:21 | 97 | 17.27 |
| 10/15/2026 20:19 | 200 | 17.30 |
| 10/15/2026 20:19 | 20 | 17.30 |
| 10/15/2026 20:19 | 80 | 17.30 |
| 10/15/2026 20:18 | 2 | 17.33 |
| 10/15/2026 20:18 | 77 | 17.33 |
| 10/15/2026 20:18 | 60 | 17.33 |
| 10/15/2026 20:18 | 10 | 17.33 |
| 10/15/2026 20:18 | 60 | 17.33 |
| 10/15/2026 20:18 | 100 | 17.33 |
| 10/15/2026 20:18 | 27 | 17.33 |
| 10/15/2026 20:18 | 60 | 17.345 |
| 10/15/2026 20:18 | 100 | 17.34 |
| 10/15/2026 20:18 | 100 | 17.33 |
| 10/15/2026 20:16 | 2 | 17.32 |
| 10/15/2026 20:16 | 32 | 17.31 |
| 10/15/2026 20:16 | 8 | 17.31 |
| 10/15/2026 20:16 | 100 | 17.31 |
| 10/15/2026 20:16 | 6 | 17.31 |
| 10/15/2026 20:15 | 60 | 17.31 |
| 10/15/2026 20:14 | 32 | 17.31 |
| 10/15/2026 20:14 | 50 | 17.30 |
| 10/15/2026 20:14 | 38 | 17.30 |
| 10/15/2026 20:13 | 63 | 17.30 |
| 10/15/2026 20:13 | 37 | 17.30 |
| 10/15/2026 20:13 | 54 | 17.30 |
| 10/15/2026 20:13 | 100 | 17.30 |
| 10/15/2026 20:12 | 60 | 17.30 |
| 10/15/2026 20:12 | 25 | 17.30 |
| 10/15/2026 20:10 | 8 | 17.31 |
| 10/15/2026 20:10 | 90 | 17.30 |
| 10/15/2026 20:09 | 9 | 17.30 |
| 10/15/2026 20:09 | 1 | 17.30 |
| 10/15/2026 20:09 | 37 | 17.29 |
| 10/15/2026 20:09 | 2 | 17.30 |
| 10/15/2026 20:09 | 18 | 17.30 |
| 10/15/2026 20:09 | 5 | 17.31 |
| 10/15/2026 20:08 | 100 | 17.34 |
| 10/15/2026 20:08 | 54 | 17.35 |
| 10/15/2026 20:08 | 46 | 17.35 |
| 10/15/2026 20:08 | 28 | 17.35 |
| 10/15/2026 20:08 | 6 | 17.35 |
| 10/15/2026 20:08 | 20 | 17.35 |
| 10/15/2026 20:07 | 100 | 17.36 |
| 10/15/2026 20:07 | 100 | 17.37 |
| 10/15/2026 20:07 | 100 | 17.37 |
| 10/15/2026 20:07 | 100 | 17.37 |
| 10/15/2026 20:07 | 100 | 17.37 |
| 10/15/2026 20:06 | 13 | 17.38 |
| 10/15/2026 20:06 | 56 | 17.385 |
| 10/15/2026 20:06 | 44 | 17.39 |
| 10/15/2026 20:06 | 100 | 17.39 |
| 10/15/2026 20:06 | 36 | 17.39 |
| 10/15/2026 20:06 | 2 | 17.39 |
| 10/15/2026 20:06 | 59 | 17.39 |
| 10/15/2026 20:06 | 3 | 17.39 |
| 10/15/2026 20:06 | 100 | 17.39 |
| 10/15/2026 20:06 | 97 | 17.39 |
| 10/15/2026 20:06 | 100 | 17.38 |
| 10/15/2026 20:05 | 100 | 17.375 |
| 10/15/2026 20:04 | 3 | 17.39 |
| 10/15/2026 20:04 | 100 | 17.38 |
| 10/15/2026 20:04 | 25 | 17.38 |
| 10/15/2026 20:04 | 25 | 17.38 |
| 10/15/2026 20:04 | 25 | 17.38 |
| 10/15/2026 20:04 | 25 | 17.38 |
| 10/15/2026 20:03 | 25 | 17.38 |
| 10/15/2026 20:03 | 25 | 17.38 |
| 10/15/2026 20:03 | 25 | 17.38 |
| 10/15/2026 20:03 | 25 | 17.38 |
| 10/15/2026 20:03 | 94 | 17.37 |
| 10/15/2026 20:02 | 1 | 17.385 |
| 10/15/2026 20:02 | 1 | 17.39 |
| 10/15/2026 20:02 | 100 | 17.39 |
| 10/15/2026 20:02 | 2 | 17.39 |
| 10/15/2026 20:02 | 12 | 17.39 |
| 10/15/2026 20:02 | 48 | 17.39 |
| 10/15/2026 20:02 | 100 | 17.39 |
| 10/15/2026 20:02 | 30 | 17.39 |
| 10/15/2026 20:02 | 2 | 17.39 |
| 10/15/2026 20:02 | 20 | 17.39 |
| 10/15/2026 20:00 | 100 | 17.40 |
| 10/15/2026 20:00 | 2 | 17.41 |
| 10/15/2026 20:00 | 41 | 17.41 |
| 10/15/2026 20:00 | 100 | 17.41 |
| 10/15/2026 20:00 | 2 | 17.41 |
| 10/15/2026 20:00 | 100 | 17.41 |
| 10/15/2026 20:00 | 103 | 17.41 |
| 10/15/2026 20:00 | 2 | 17.42 |
| 10/15/2026 19:59 | 100 | 17.41 |
| 10/15/2026 19:59 | 97 | 17.41 |
| 10/15/2026 19:59 | 3 | 17.425 |
| 10/15/2026 19:59 | 5 | 17.43 |
| 10/15/2026 19:59 | 3 | 17.425 |
| 10/15/2026 19:58 | 3 | 17.425 |
| 10/15/2026 19:58 | 18 | 17.425 |
| 10/15/2026 19:58 | 3 | 17.43 |
| 10/15/2026 19:57 | 3 | 17.425 |
| 10/15/2026 19:57 | 4 | 17.425 |
| 10/15/2026 19:57 | 100 | 17.43 |
| 10/15/2026 19:57 | 32 | 17.43 |
| 10/15/2026 19:57 | 68 | 17.43 |
| 10/15/2026 19:57 | 32 | 17.43 |
| 10/15/2026 19:56 | 2 | 17.43 |
| 10/15/2026 19:56 | 5 | 17.43 |
| 10/15/2026 19:56 | 4 | 17.43 |
| 10/15/2026 19:56 | 9 | 17.43 |
| 10/15/2026 19:56 | 1 | 17.43 |
| 10/15/2026 19:56 | 90 | 17.42 |
| 10/15/2026 19:56 | 10 | 17.42 |
| 10/15/2026 19:56 | 96 | 17.42 |
| 10/15/2026 19:56 | 100 | 17.42 |
| 10/15/2026 19:56 | 2 | 17.43 |
| 10/15/2026 19:56 | 3 | 17.42 |
| 10/15/2026 19:56 | 21 | 17.42 |
| 10/15/2026 19:56 | 100 | 17.42 |
| 10/15/2026 19:56 | 100 | 17.42 |
| 10/15/2026 19:56 | 100 | 17.42 |
| 10/15/2026 19:56 | 10 | 17.41 |
| 10/15/2026 19:56 | 25 | 17.41 |
| 10/15/2026 19:56 | 1 | 17.41 |
| 10/15/2026 19:56 | 4 | 17.40 |
| 10/15/2026 19:56 | 74 | 17.41 |
| 10/15/2026 19:56 | 100 | 17.40 |
| 10/15/2026 19:56 | 100 | 17.40 |
| 10/15/2026 19:54 | 2 | 17.39 |
| 10/15/2026 19:54 | 100 | 17.39 |
| 10/15/2026 19:54 | 18 | 17.40 |
| 10/15/2026 19:54 | 6 | 17.40 |
| 10/15/2026 19:54 | 100 | 17.40 |
| 10/15/2026 19:54 | 30 | 17.40 |
| 10/15/2026 19:54 | 100 | 17.40 |
| 10/15/2026 19:54 | 100 | 17.40 |
| 10/15/2026 19:54 | 3 | 17.41 |
| 10/15/2026 19:54 | 6 | 17.41 |
| 10/15/2026 19:54 | 100 | 17.41 |
| 10/15/2026 19:54 | 100 | 17.41 |
| 10/15/2026 19:54 | 38 | 17.41 |
| 10/15/2026 19:54 | 42 | 17.41 |
| 10/15/2026 19:54 | 100 | 17.41 |
| 10/15/2026 19:54 | 29 | 17.41 |
| 10/15/2026 19:54 | 17 | 17.41 |
| 10/15/2026 19:54 | 14 | 17.41 |
| 10/15/2026 19:54 | 86 | 17.41 |
| 10/15/2026 19:54 | 42 | 17.41 |
| 10/15/2026 19:53 | 58 | 17.41 |
| 10/15/2026 19:53 | 42 | 17.41 |
| 10/15/2026 19:53 | 1 | 17.40 |
| 10/15/2026 19:53 | 3 | 17.40 |
| 10/15/2026 19:53 | 1 | 17.40 |
| 10/15/2026 19:53 | 2 | 17.40 |
| 10/15/2026 19:53 | 2 | 17.40 |
| 10/15/2026 19:53 | 2 | 17.40 |
| 10/15/2026 19:53 | 3 | 17.40 |
| 10/15/2026 19:53 | 1 | 17.40 |
| 10/15/2026 19:52 | 6 | 17.41 |
| 10/15/2026 19:52 | 2 | 17.41 |
| 10/15/2026 19:52 | 1 | 17.40 |
| 10/15/2026 19:51 | 50 | 17.41 |
| 10/15/2026 19:51 | 37 | 17.41 |
| 10/15/2026 19:51 | 35 | 17.41 |
| 10/15/2026 19:51 | 28 | 17.41 |
| 10/15/2026 19:51 | 72 | 17.41 |
| 10/15/2026 19:51 | 100 | 17.40 |
| 10/15/2026 19:51 | 100 | 17.40 |
| 10/15/2026 19:51 | 100 | 17.40 |
| 10/15/2026 19:51 | 36 | 17.40 |
| 10/15/2026 19:51 | 40 | 17.40 |
| 10/15/2026 19:51 | 60 | 17.40 |
| 10/15/2026 19:50 | 48 | 17.40 |
| 10/15/2026 19:50 | 57 | 17.39 |
| 10/15/2026 19:50 | 30 | 17.39 |
| 10/15/2026 19:50 | 13 | 17.39 |
| 10/15/2026 19:50 | 87 | 17.39 |
| 10/15/2026 19:50 | 13 | 17.39 |
| 10/15/2026 19:49 | 1 | 17.40 |
| 10/15/2026 19:49 | 25 | 17.40 |
| 10/15/2026 19:49 | 1 | 17.40 |
| 10/15/2026 19:49 | 4 | 17.40 |
| 10/15/2026 19:48 | 100 | 17.40 |
| 10/15/2026 19:48 | 41 | 17.40 |
| 10/15/2026 19:48 | 99 | 17.40 |
| 10/15/2026 19:48 | 1 | 17.40 |
| 10/15/2026 19:48 | 4 | 17.39 |
| 10/15/2026 19:47 | 38 | 17.38 |
| 10/15/2026 19:47 | 14 | 17.38 |
| 10/15/2026 19:47 | 6 | 17.38 |
| 10/15/2026 19:47 | 22 | 17.38 |
| 10/15/2026 19:47 | 20 | 17.39 |
| 10/15/2026 19:47 | 24 | 17.395 |
| 10/15/2026 19:47 | 100 | 17.395 |
| 10/15/2026 19:46 | 25 | 17.40 |
| 10/15/2026 19:46 | 25 | 17.40 |
| 10/15/2026 19:46 | 12 | 17.39 |
| 10/15/2026 19:45 | 56 | 17.41 |
| 10/15/2026 19:45 | 44 | 17.41 |
| 10/15/2026 19:45 | 56 | 17.41 |
| 10/15/2026 19:45 | 1 | 17.42 |
| 10/15/2026 19:45 | 85 | 17.42 |
| 10/15/2026 19:45 | 15 | 17.42 |
| 10/15/2026 19:44 | 85 | 17.42 |
| 10/15/2026 19:44 | 2 | 17.43 |
| 10/15/2026 19:44 | 4 | 17.43 |
| 10/15/2026 19:44 | 9 | 17.43 |
| 10/15/2026 19:44 | 96 | 17.43 |
| 10/15/2026 19:44 | 4 | 17.43 |
| 10/15/2026 19:44 | 18 | 17.43 |
| 10/15/2026 19:44 | 1 | 17.445 |
| 10/15/2026 19:44 | 100 | 17.44 |
| 10/15/2026 19:44 | 1 | 17.45 |
| 10/15/2026 19:44 | 100 | 17.45 |
| 10/15/2026 19:44 | 100 | 17.45 |
| 10/15/2026 19:44 | 27 | 17.45 |
| 10/15/2026 19:43 | 1 | 17.44 |
| 10/15/2026 19:43 | 1 | 17.44 |
| 10/15/2026 19:43 | 200 | 17.43 |
| 10/15/2026 19:43 | 43 | 17.43 |
| 10/15/2026 19:43 | 6 | 17.43 |
| 10/15/2026 19:43 | 100 | 17.42 |
| 10/15/2026 19:43 | 60 | 17.42 |
| 10/15/2026 19:43 | 160 | 17.42 |
| 10/15/2026 19:43 | 100 | 17.41 |
| 10/15/2026 19:43 | 200 | 17.42 |
| 10/15/2026 19:43 | 400 | 17.42 |
| 10/15/2026 19:43 | 43 | 17.42 |
| 10/15/2026 19:43 | 280 | 17.42 |
| 10/15/2026 19:43 | 158 | 17.41 |
| 10/15/2026 19:43 | 32 | 17.41 |
| 10/15/2026 19:43 | 3021 | 17.42 |
| 10/15/2026 19:43 | 320 | 17.42 |
| 10/15/2026 19:43 | 52 | 17.42 |
| 10/15/2026 19:43 | 300 | 17.41 |
| 10/15/2026 19:43 | 52 | 17.42 |
| 10/15/2026 19:43 | 52 | 17.42 |
| 10/15/2026 19:43 | 100 | 17.42 |
| 10/15/2026 19:43 | 63 | 17.42 |
| 10/15/2026 19:43 | 82 | 17.41 |
| 10/15/2026 19:43 | 100 | 17.41 |
| 10/15/2026 19:43 | 43 | 17.41 |
| 10/15/2026 19:43 | 231 | 17.41 |
| 10/15/2026 19:43 | 400 | 17.41 |
| 10/15/2026 19:43 | 32 | 17.41 |
| 10/15/2026 19:43 | 100 | 17.41 |
| 10/15/2026 19:43 | 52 | 17.41 |
| 10/15/2026 19:43 | 300 | 17.405 |
| 10/15/2026 19:43 | 67 | 17.41 |
| 10/15/2026 19:43 | 20 | 17.41 |
| 10/15/2026 19:43 | 32 | 17.41 |
| 10/15/2026 19:43 | 44 | 17.41 |
| 10/15/2026 19:43 | 50 | 17.41 |
| 10/15/2026 19:43 | 6 | 17.41 |
| 10/15/2026 19:43 | 24 | 17.415 |
| 10/15/2026 19:43 | 200 | 17.415 |
| 10/15/2026 19:43 | 76 | 17.415 |
| 10/15/2026 19:43 | 100 | 17.42 |
| 10/15/2026 19:43 | 12 | 17.42 |
| 10/15/2026 19:43 | 100 | 17.41 |
| 10/15/2026 19:43 | 100 | 17.41 |
| 10/15/2026 19:43 | 6 | 17.41 |
| 10/15/2026 19:43 | 7 | 17.40 |
| 10/15/2026 19:43 | 11 | 17.40 |
| 10/15/2026 19:43 | 25 | 17.40 |
| 10/15/2026 19:43 | 50 | 17.40 |
| 10/15/2026 19:43 | 100 | 17.40 |
| 10/15/2026 19:43 | 86 | 17.40 |
| 10/15/2026 19:43 | 10 | 17.40 |
| 10/15/2026 19:42 | 4 | 17.40 |
| 10/15/2026 19:42 | 96 | 17.39 |
| 10/15/2026 19:42 | 4 | 17.39 |
| 10/15/2026 19:42 | 21 | 17.39 |
| 10/15/2026 19:42 | 56 | 17.39 |
| 10/15/2026 19:42 | 123 | 17.39 |
| 10/15/2026 19:42 | 23 | 17.39 |
| 10/15/2026 19:42 | 33 | 17.39 |
| 10/15/2026 19:41 | 43 | 17.38 |
| 10/15/2026 19:41 | 52 | 17.38 |
| 10/15/2026 19:41 | 5 | 17.38 |
| 10/15/2026 19:41 | 20 | 17.38 |
| 10/15/2026 19:41 | 20 | 17.38 |
| 10/15/2026 19:41 | 60 | 17.38 |
| 10/15/2026 19:37 | 10 | 17.37 |
| 10/15/2026 19:37 | 100 | 17.37 |
| 10/15/2026 19:36 | 1 | 17.37 |
| 10/15/2026 19:36 | 22 | 17.36 |
| 10/15/2026 19:36 | 78 | 17.36 |
| 10/15/2026 19:36 | 54 | 17.36 |
| 10/15/2026 19:36 | 55 | 17.36 |
| 10/15/2026 19:35 | 57 | 17.35 |
| 10/15/2026 19:35 | 3 | 17.355 |
| 10/15/2026 19:35 | 24 | 17.35 |
| 10/15/2026 19:35 | 33 | 17.35 |
| 10/15/2026 19:35 | 98 | 17.35 |
| 10/15/2026 19:35 | 2 | 17.35 |
| 10/15/2026 19:35 | 98 | 17.35 |
| 10/15/2026 19:34 | 1 | 17.35 |
| 10/15/2026 19:34 | 1 | 17.35 |
| 10/15/2026 19:33 | 60 | 17.33 |
| 10/15/2026 19:33 | 3 | 17.35 |
| 10/15/2026 19:33 | 3 | 17.35 |
| 10/15/2026 19:33 | 1 | 17.36 |
| 10/15/2026 19:33 | 94 | 17.35 |
| 10/15/2026 19:33 | 6 | 17.35 |
| 10/15/2026 19:31 | 99 | 17.34 |
| 10/15/2026 19:31 | 100 | 17.34 |
| 10/15/2026 19:31 | 20 | 17.34 |
| 10/15/2026 19:31 | 100 | 17.34 |
| 10/15/2026 19:31 | 100 | 17.33 |
| 10/15/2026 19:31 | 29 | 17.33 |
| 10/15/2026 19:29 | 60 | 17.32 |
| 10/15/2026 19:29 | 40 | 17.32 |
| 10/15/2026 19:29 | 100 | 17.33 |
| 10/15/2026 19:29 | 100 | 17.33 |
| 10/15/2026 19:29 | 60 | 17.32 |
| 10/15/2026 19:29 | 30 | 17.32 |
| 10/15/2026 19:29 | 10 | 17.32 |
| 10/15/2026 19:28 | 100 | 17.34 |
| 10/15/2026 19:28 | 20 | 17.34 |
| 10/15/2026 19:28 | 140 | 17.34 |
| 10/15/2026 19:27 | 10 | 17.34 |
| 10/15/2026 19:27 | 6 | 17.335 |
| 10/15/2026 19:27 | 80 | 17.33 |
| 10/15/2026 19:26 | 75 | 17.34 |
| 10/15/2026 19:25 | 60 | 17.34 |
| 10/15/2026 19:25 | 5 | 17.34 |
| 10/15/2026 19:25 | 5 | 17.34 |
| 10/15/2026 19:25 | 100 | 17.34 |
| 10/15/2026 19:24 | 48 | 17.35 |
| 10/15/2026 19:24 | 100 | 17.35 |
| 10/15/2026 19:24 | 3 | 17.35 |
| 10/15/2026 19:24 | 100 | 17.36 |
| 10/15/2026 19:24 | 6 | 17.36 |
| 10/15/2026 19:24 | 4 | 17.36 |
| 10/15/2026 19:24 | 60 | 17.36 |
| 10/15/2026 19:24 | 100 | 17.36 |
| 10/15/2026 19:24 | 10 | 17.36 |
| 10/15/2026 19:24 | 30 | 17.36 |
| 10/15/2026 19:22 | 12 | 17.39 |
| 10/15/2026 19:22 | 12 | 17.38 |
| 10/15/2026 19:22 | 32 | 17.37 |
| 10/15/2026 19:22 | 21 | 17.37 |
| 10/15/2026 19:22 | 39 | 17.37 |
| 10/15/2026 19:22 | 29 | 17.37 |
| 10/15/2026 19:22 | 32 | 17.37 |
| 10/15/2026 19:22 | 10 | 17.37 |
| 10/15/2026 19:22 | 25 | 17.355 |
| 10/15/2026 19:22 | 25 | 17.355 |
| 10/15/2026 19:21 | 100 | 17.36 |
| 10/15/2026 19:21 | 73 | 17.36 |
| 10/15/2026 19:21 | 100 | 17.36 |
| 10/15/2026 19:21 | 35 | 17.36 |
| 10/15/2026 19:21 | 5 | 17.36 |
| 10/15/2026 19:21 | 7 | 17.35 |
| 10/15/2026 19:21 | 60 | 17.36 |
| 10/15/2026 19:21 | 113 | 17.35 |
| 10/15/2026 19:20 | 180 | 17.35 |
| 10/15/2026 19:20 | 52 | 17.35 |
| 10/15/2026 19:19 | 95 | 17.35 |
| 10/15/2026 19:19 | 5 | 17.35 |
| 10/15/2026 19:19 | 60 | 17.35 |
| 10/15/2026 19:19 | 4 | 17.35 |
| 10/15/2026 19:19 | 10 | 17.36 |
| 10/15/2026 19:19 | 10 | 17.36 |
| 10/15/2026 19:19 | 1 | 17.36 |
| 10/15/2026 19:19 | 3 | 17.35 |
| 10/15/2026 19:19 | 100 | 17.35 |
| 10/15/2026 19:19 | 20 | 17.35 |
| 10/15/2026 19:19 | 20 | 17.35 |
| 10/15/2026 19:19 | 12 | 17.35 |
| 10/15/2026 19:19 | 100 | 17.35 |
| 10/15/2026 19:19 | 10 | 17.34 |
| 10/15/2026 19:18 | 24 | 17.35 |
| 10/15/2026 19:18 | 60 | 17.34 |
| 10/15/2026 19:17 | 60 | 17.32 |
| 10/15/2026 19:17 | 10 | 17.33 |
| 10/15/2026 19:17 | 10 | 17.33 |
| 10/15/2026 19:17 | 56 | 17.33 |
| 10/15/2026 19:17 | 4 | 17.33 |
| 10/15/2026 19:16 | 60 | 17.31 |
| 10/15/2026 19:16 | 20 | 17.31 |
| 10/15/2026 19:16 | 10 | 17.33 |
| 10/15/2026 19:16 | 100 | 17.32 |
| 10/15/2026 19:16 | 100 | 17.32 |
| 10/15/2026 19:16 | 100 | 17.32 |
| 10/15/2026 19:13 | 38 | 17.31 |
| 10/15/2026 19:13 | 62 | 17.31 |
| 10/15/2026 19:13 | 83 | 17.31 |
| 10/15/2026 19:13 | 17 | 17.31 |
| 10/15/2026 19:13 | 45 | 17.31 |
| 10/15/2026 19:13 | 100 | 17.31 |
| 10/15/2026 19:13 | 9 | 17.30 |
| 10/15/2026 19:13 | 6 | 17.30 |
| 10/15/2026 19:13 | 40 | 17.30 |
| 10/15/2026 19:13 | 5 | 17.30 |
| 10/15/2026 19:13 | 20 | 17.30 |
| 10/15/2026 19:12 | 6 | 17.315 |
| 10/15/2026 19:12 | 70 | 17.31 |
| 10/15/2026 19:12 | 100 | 17.32 |
| 10/15/2026 19:12 | 100 | 17.32 |
| 10/15/2026 19:12 | 100 | 17.32 |
| 10/15/2026 19:12 | 1 | 17.32 |
| 10/15/2026 19:12 | 21 | 17.32 |
| 10/15/2026 19:12 | 4 | 17.32 |
| 10/15/2026 19:12 | 100 | 17.32 |
| 10/15/2026 19:12 | 17 | 17.32 |
| 10/15/2026 19:12 | 30 | 17.32 |
| 10/15/2026 19:12 | 70 | 17.32 |
| 10/15/2026 19:11 | 49 | 17.33 |
| 10/15/2026 19:11 | 17 | 17.33 |
| 10/15/2026 19:11 | 11 | 17.33 |
| 10/15/2026 19:11 | 3 | 17.33 |
| 10/15/2026 19:11 | 95 | 17.35 |
| 10/15/2026 19:11 | 100 | 17.34 |
| 10/15/2026 19:10 | 102 | 17.34 |
| 10/15/2026 19:10 | 100 | 17.34 |
| 10/15/2026 19:10 | 100 | 17.34 |
| 10/15/2026 19:10 | 10 | 17.34 |
| 10/15/2026 19:10 | 56 | 17.34 |
| 10/15/2026 19:10 | 7 | 17.34 |
| 10/15/2026 19:10 | 35 | 17.34 |
| 10/15/2026 19:09 | 13 | 17.37 |
| 10/15/2026 19:09 | 6 | 17.37 |
| 10/15/2026 19:09 | 10 | 17.36 |
| 10/15/2026 19:09 | 10 | 17.36 |
| 10/15/2026 19:09 | 4 | 17.36 |
| 10/15/2026 19:09 | 10 | 17.355 |
| 10/15/2026 19:08 | 8 | 17.34 |
| 10/15/2026 19:08 | 60 | 17.34 |
| 10/15/2026 19:08 | 2 | 17.34 |
| 10/15/2026 19:08 | 10 | 17.355 |
| 10/15/2026 19:08 | 10 | 17.355 |
| 10/15/2026 19:05 | 1 | 17.37 |
| 10/15/2026 19:05 | 100 | 17.37 |
| 10/15/2026 19:04 | 36 | 17.36 |
| 10/15/2026 19:04 | 100 | 17.36 |
| 10/15/2026 19:04 | 100 | 17.35 |
| 10/15/2026 19:04 | 100 | 17.35 |
| 10/15/2026 19:04 | 22 | 17.35 |
| 10/15/2026 19:04 | 100 | 17.35 |
| 10/15/2026 19:03 | 75 | 17.33 |
| 10/15/2026 19:03 | 3 | 17.33 |
| 10/15/2026 19:03 | 2 | 17.33 |
| 10/15/2026 19:01 | 1 | 17.35 |
| 10/15/2026 19:01 | 1 | 17.35 |
| 10/15/2026 19:01 | 100 | 17.35 |
| 10/15/2026 19:01 | 1 | 17.35 |
| 10/15/2026 19:01 | 45 | 17.35 |
| 10/15/2026 19:01 | 3 | 17.35 |
| 10/15/2026 19:01 | 5 | 17.35 |
| 10/15/2026 19:01 | 100 | 17.35 |
| 10/15/2026 19:01 | 10 | 17.35 |
| 10/15/2026 19:01 | 90 | 17.35 |
| 10/15/2026 19:01 | 25 | 17.36 |
| 10/15/2026 19:01 | 25 | 17.36 |
| 10/15/2026 19:01 | 50 | 17.36 |
| 10/15/2026 19:01 | 34 | 17.36 |
| 10/15/2026 18:59 | 8 | 17.38 |
| 10/15/2026 18:59 | 1 | 17.38 |
| 10/15/2026 18:59 | 27 | 17.39 |
| 10/15/2026 18:59 | 66 | 17.36 |
| 10/15/2026 18:59 | 4 | 17.38 |
| 10/15/2026 18:58 | 100 | 17.37 |
| 10/15/2026 18:58 | 36 | 17.37 |
| 10/15/2026 18:58 | 34 | 17.37 |
| 10/15/2026 18:58 | 66 | 17.37 |
| 10/15/2026 18:58 | 25 | 17.37 |
| 10/15/2026 18:58 | 18 | 17.37 |
| 10/15/2026 18:58 | 3 | 17.37 |
| 10/15/2026 18:58 | 4 | 17.38 |
| 10/15/2026 18:58 | 4 | 17.38 |
| 10/15/2026 18:58 | 100 | 17.38 |
| 10/15/2026 18:58 | 100 | 17.38 |
| 10/15/2026 18:58 | 100 | 17.38 |
| 10/15/2026 18:58 | 16 | 17.38 |
| 10/15/2026 18:58 | 84 | 17.38 |
| 10/15/2026 18:58 | 116 | 17.38 |
| 10/15/2026 18:57 | 17 | 17.39 |
| 10/15/2026 18:57 | 20 | 17.39 |
| 10/15/2026 18:57 | 6 | 17.39 |
| 10/15/2026 18:57 | 51 | 17.39 |
| 10/15/2026 18:57 | 30 | 17.39 |
| 10/15/2026 18:57 | 4 | 17.385 |
| 10/15/2026 18:57 | 4 | 17.385 |
| 10/15/2026 18:57 | 4 | 17.385 |
| 10/15/2026 18:56 | 300 | 17.385 |
| 10/15/2026 18:56 | 19 | 17.39 |
| 10/15/2026 18:56 | 100 | 17.385 |
| 10/15/2026 18:56 | 23 | 17.38 |
| 10/15/2026 18:56 | 100 | 17.38 |
| 10/15/2026 18:56 | 91 | 17.38 |
| 10/15/2026 18:56 | 9 | 17.38 |
| 10/15/2026 18:56 | 70 | 17.38 |
| 10/15/2026 18:56 | 55 | 17.38 |
| 10/15/2026 18:56 | 12 | 17.38 |
| 10/15/2026 18:56 | 100 | 17.37 |
| 10/15/2026 18:56 | 80 | 17.37 |
| 10/15/2026 18:54 | 100 | 17.36 |
| 10/15/2026 18:53 | 4 | 17.345 |
| 10/15/2026 18:53 | 3 | 17.345 |
| 10/15/2026 18:53 | 1 | 17.345 |
| 10/15/2026 18:50 | 3 | 17.345 |
| 10/15/2026 18:50 | 44 | 17.35 |
| 10/15/2026 18:50 | 11 | 17.35 |
| 10/15/2026 18:50 | 100 | 17.35 |
| 10/15/2026 18:50 | 40 | 17.35 |
| 10/15/2026 18:50 | 10 | 17.35 |
| 10/15/2026 18:50 | 10 | 17.35 |
| 10/15/2026 18:50 | 100 | 17.35 |
| 10/15/2026 18:50 | 2 | 17.35 |
| 10/15/2026 18:49 | 4 | 17.36 |
| 10/15/2026 18:48 | 4 | 17.36 |
| 10/15/2026 18:48 | 100 | 17.36 |
| 10/15/2026 18:48 | 100 | 17.36 |
| 10/15/2026 18:48 | 100 | 17.36 |
| 10/15/2026 18:48 | 278 | 17.35 |
| 10/15/2026 18:48 | 71 | 17.34 |
| 10/15/2026 18:48 | 29 | 17.34 |
| 10/15/2026 18:48 | 100 | 17.34 |
| 10/15/2026 18:48 | 18 | 17.33 |
| 10/15/2026 18:48 | 15 | 17.33 |
| 10/15/2026 18:48 | 27 | 17.33 |
| 10/15/2026 18:48 | 4 | 17.34 |
| 10/15/2026 18:47 | 24 | 17.34 |
| 10/15/2026 18:47 | 4 | 17.34 |
| 10/15/2026 18:47 | 4 | 17.34 |
| 10/15/2026 18:46 | 4 | 17.33 |
| 10/15/2026 18:46 | 45 | 17.33 |
| 10/15/2026 18:46 | 4 | 17.34 |
| 10/15/2026 18:46 | 4 | 17.345 |
| 10/15/2026 18:46 | 100 | 17.35 |
| 10/15/2026 18:46 | 10 | 17.35 |
| 10/15/2026 18:46 | 100 | 17.35 |
| 10/15/2026 18:45 | 4 | 17.36 |
| 10/15/2026 18:43 | 27 | 17.36 |
| 10/15/2026 18:43 | 40 | 17.36 |
| 10/15/2026 18:43 | 73 | 17.36 |
| 10/15/2026 18:43 | 88 | 17.36 |
| 10/15/2026 18:43 | 30 | 17.36 |
| 10/15/2026 18:43 | 10 | 17.36 |
| 10/15/2026 18:43 | 52 | 17.36 |
| 10/15/2026 18:43 | 4 | 17.37 |
| 10/15/2026 18:43 | 5 | 17.37 |
| 10/15/2026 18:42 | 60 | 17.365 |
| 10/15/2026 18:42 | 11 | 17.37 |
| 10/15/2026 18:42 | 23 | 17.36 |
| 10/15/2026 18:42 | 23 | 17.36 |
| 10/15/2026 18:42 | 37 | 17.36 |
| 10/15/2026 18:42 | 37 | 17.36 |
| 10/15/2026 18:42 | 1 | 17.36 |
| 10/15/2026 18:42 | 39 | 17.36 |
| 10/15/2026 18:42 | 1 | 17.36 |
| 10/15/2026 18:42 | 39 | 17.36 |
| 10/15/2026 18:42 | 31 | 17.36 |
| 10/15/2026 18:42 | 10 | 17.36 |
| 10/15/2026 18:42 | 28 | 17.36 |
| 10/15/2026 18:42 | 36 | 17.36 |
| 10/15/2026 18:42 | 15 | 17.36 |
| 10/15/2026 18:42 | 5 | 17.36 |
| 10/15/2026 18:41 | 100 | 17.35 |
| 10/15/2026 18:41 | 50 | 17.35 |
| 10/15/2026 18:41 | 50 | 17.35 |
| 10/15/2026 18:39 | 100 | 17.34 |
| 10/15/2026 18:39 | 126 | 17.34 |
| 10/15/2026 18:38 | 100 | 17.335 |
| 10/15/2026 18:38 | 62 | 17.34 |
| 10/15/2026 18:38 | 98 | 17.34 |
| 10/15/2026 18:38 | 100 | 17.34 |
| 10/15/2026 18:38 | 73 | 17.34 |
| 10/15/2026 18:38 | 100 | 17.33 |
| 10/15/2026 18:37 | 10 | 17.33 |
| 10/15/2026 18:37 | 2 | 17.345 |
| 10/15/2026 18:37 | 5 | 17.34 |
| 10/15/2026 18:37 | 20 | 17.34 |
| 10/15/2026 18:37 | 100 | 17.34 |
| 10/15/2026 18:37 | 10 | 17.34 |
| 10/15/2026 18:37 | 60 | 17.34 |
| 10/15/2026 18:36 | 30 | 17.37 |
| 10/15/2026 18:36 | 70 | 17.37 |
| 10/15/2026 18:36 | 30 | 17.35 |
| 10/15/2026 18:35 | 72 | 17.35 |
| 10/15/2026 18:35 | 14 | 17.34 |
| 10/15/2026 18:35 | 86 | 17.34 |
| 10/15/2026 18:35 | 32 | 17.34 |
| 10/15/2026 18:35 | 31 | 17.34 |
| 10/15/2026 18:35 | 42 | 17.34 |
| 10/15/2026 18:35 | 27 | 17.32 |
| 10/15/2026 18:35 | 100 | 17.32 |
| 10/15/2026 18:35 | 100 | 17.31 |
| 10/15/2026 18:35 | 27 | 17.31 |
| 10/15/2026 18:35 | 100 | 17.30 |
| 10/15/2026 18:35 | 100 | 17.29 |
| 10/15/2026 18:34 | 1 | 17.275 |
| 10/15/2026 18:34 | 14 | 17.27 |
| 10/15/2026 18:34 | 100 | 17.27 |
| 10/15/2026 18:34 | 100 | 17.27 |
| 10/15/2026 18:34 | 100 | 17.28 |
| 10/15/2026 18:34 | 6 | 17.28 |
| 10/15/2026 18:33 | 24 | 17.26 |
| 10/15/2026 18:33 | 6 | 17.26 |
| 10/15/2026 18:33 | 60 | 17.26 |
| 10/15/2026 18:33 | 10 | 17.28 |
| 10/15/2026 18:33 | 3 | 17.28 |
| 10/15/2026 18:33 | 10 | 17.28 |
| 10/15/2026 18:33 | 10 | 17.28 |
| 10/15/2026 18:32 | 10 | 17.28 |
| 10/15/2026 18:32 | 25 | 17.28 |
| 10/15/2026 18:32 | 25 | 17.28 |
| 10/15/2026 18:32 | 25 | 17.28 |
| 10/15/2026 18:32 | 25 | 17.28 |
| 10/15/2026 18:32 | 25 | 17.28 |
| 10/15/2026 18:30 | 100 | 17.29 |
| 10/15/2026 18:30 | 25 | 17.29 |
| 10/15/2026 18:30 | 75 | 17.29 |
| 10/15/2026 18:30 | 120 | 17.29 |
| 10/15/2026 18:30 | 100 | 17.29 |
| 10/15/2026 18:30 | 40 | 17.29 |
| 10/15/2026 18:30 | 111 | 17.29 |
| 10/15/2026 18:29 | 9 | 17.305 |
| 10/15/2026 18:29 | 10 | 17.305 |
| 10/15/2026 18:29 | 20 | 17.30 |
| 10/15/2026 18:29 | 10 | 17.30 |
| 10/15/2026 18:29 | 5 | 17.30 |
| 10/15/2026 18:29 | 71 | 17.30 |
| 10/15/2026 18:29 | 29 | 17.30 |
| 10/15/2026 18:29 | 100 | 17.30 |
| 10/15/2026 18:29 | 42 | 17.29 |
| 10/15/2026 18:29 | 54 | 17.28 |
| 10/15/2026 18:29 | 33 | 17.28 |
| 10/15/2026 18:29 | 100 | 17.27 |
| 10/15/2026 18:29 | 70 | 17.27 |
| 10/15/2026 18:29 | 10 | 17.27 |
| 10/15/2026 18:29 | 20 | 17.27 |
| 10/15/2026 18:29 | 100 | 17.27 |
| 10/15/2026 18:29 | 100 | 17.27 |
| 10/15/2026 18:28 | 192 | 17.26 |
| 10/15/2026 18:28 | 10 | 17.26 |
| 10/15/2026 18:28 | 10 | 17.26 |
| 10/15/2026 18:28 | 100 | 17.26 |
| 10/15/2026 18:28 | 100 | 17.26 |
| 10/15/2026 18:28 | 100 | 17.26 |
| 10/15/2026 18:28 | 100 | 17.26 |
| 10/15/2026 18:28 | 66 | 17.26 |
| 10/15/2026 18:28 | 100 | 17.26 |
| 10/15/2026 18:28 | 31 | 17.26 |
| 10/15/2026 18:27 | 100 | 17.25 |
| 10/15/2026 18:27 | 70 | 17.25 |
| 10/15/2026 18:27 | 60 | 17.25 |
| 10/15/2026 18:27 | 60 | 17.25 |
| 10/15/2026 18:27 | 3 | 17.25 |
| 10/15/2026 18:27 | 99 | 17.25 |
| 10/15/2026 18:27 | 60 | 17.25 |
| 10/15/2026 18:27 | 10 | 17.26 |
| 10/15/2026 18:26 | 10 | 17.26 |
| 10/15/2026 18:26 | 59 | 17.26 |
| 10/15/2026 18:25 | 121 | 17.26 |
| 10/15/2026 18:25 | 100 | 17.26 |
| 10/15/2026 18:25 | 49 | 17.26 |
| 10/15/2026 18:25 | 12 | 17.26 |
| 10/15/2026 18:25 | 64 | 17.26 |
| 10/15/2026 18:25 | 61 | 17.26 |
| 10/15/2026 18:25 | 100 | 17.26 |
| 10/15/2026 18:25 | 14 | 17.26 |
| 10/15/2026 18:25 | 10 | 17.26 |
| 10/15/2026 18:25 | 63 | 17.26 |
| 10/15/2026 18:25 | 64 | 17.26 |
| 10/15/2026 18:25 | 47 | 17.26 |
| 10/15/2026 18:25 | 100 | 17.26 |
| 10/15/2026 18:25 | 51 | 17.26 |
| 10/15/2026 18:25 | 6 | 17.26 |
| 10/15/2026 18:25 | 2 | 17.265 |
| 10/15/2026 18:25 | 10 | 17.275 |
| 10/15/2026 18:24 | 3 | 17.28 |
| 10/15/2026 18:24 | 30 | 17.30 |
| 10/15/2026 18:24 | 60 | 17.30 |
| 10/15/2026 18:24 | 200 | 17.30 |
| 10/15/2026 18:24 | 120 | 17.30 |
| 10/15/2026 18:24 | 10 | 17.305 |
| 10/15/2026 18:24 | 63 | 17.30 |
| 10/15/2026 18:24 | 25 | 17.30 |
| 10/15/2026 18:24 | 12 | 17.30 |
| 10/15/2026 18:24 | 100 | 17.30 |
| 10/15/2026 18:24 | 100 | 17.30 |
| 10/15/2026 18:24 | 29 | 17.30 |
| 10/15/2026 18:24 | 70 | 17.30 |
| 10/15/2026 18:24 | 30 | 17.30 |
| 10/15/2026 18:24 | 37 | 17.30 |
| 10/15/2026 18:24 | 8 | 17.30 |
| 10/15/2026 18:24 | 29 | 17.30 |
| 10/15/2026 18:24 | 80 | 17.30 |
| 10/15/2026 18:24 | 20 | 17.30 |
| 10/15/2026 18:23 | 10 | 17.29 |
| 10/15/2026 18:23 | 10 | 17.29 |
| 10/15/2026 18:23 | 4 | 17.29 |
| 10/15/2026 18:23 | 10 | 17.29 |
| 10/15/2026 18:22 | 30 | 17.29 |
| 10/15/2026 18:22 | 1 | 17.29 |
| 10/15/2026 18:22 | 100 | 17.29 |
| 10/15/2026 18:22 | 100 | 17.29 |
| 10/15/2026 18:22 | 100 | 17.29 |
| 10/15/2026 18:22 | 100 | 17.29 |
| 10/15/2026 18:22 | 70 | 17.29 |
| 10/15/2026 18:22 | 30 | 17.29 |
| 10/15/2026 18:22 | 179 | 17.275 |
| 10/15/2026 18:22 | 221 | 17.275 |
| 10/15/2026 18:22 | 25 | 17.275 |
| 10/15/2026 18:21 | 10 | 17.275 |
| 10/15/2026 18:21 | 6 | 17.275 |
| 10/15/2026 18:20 | 80 | 17.27 |
| 10/15/2026 18:19 | 156 | 17.285 |
| 10/15/2026 18:19 | 100 | 17.29 |
| 10/15/2026 18:19 | 100 | 17.29 |
| 10/15/2026 18:19 | 71 | 17.29 |
| 10/15/2026 18:19 | 10 | 17.28 |
| 10/15/2026 18:19 | 100 | 17.28 |
| 10/15/2026 18:18 | 25 | 17.29 |
| 10/15/2026 18:18 | 25 | 17.29 |
| 10/15/2026 18:18 | 100 | 17.29 |
| 10/15/2026 18:18 | 18 | 17.28 |
| 10/15/2026 18:18 | 60 | 17.28 |
| 10/15/2026 18:17 | 100 | 17.32 |
| 10/15/2026 18:17 | 59 | 17.32 |
| 10/15/2026 18:17 | 1 | 17.32 |
| 10/15/2026 18:17 | 100 | 17.32 |
| 10/15/2026 18:16 | 100 | 17.35 |
| 10/15/2026 18:16 | 200 | 17.35 |
| 10/15/2026 18:16 | 1 | 17.37 |
| 10/15/2026 18:16 | 39 | 17.37 |
| 10/15/2026 18:16 | 9 | 17.41 |
| 10/15/2026 18:16 | 200 | 17.39 |
| 10/15/2026 18:16 | 2 | 17.39 |
| 10/15/2026 18:16 | 18 | 17.40 |
| 10/15/2026 18:16 | 60 | 17.41 |
| 10/15/2026 18:16 | 10 | 17.41 |
| 10/15/2026 18:16 | 60 | 17.41 |
| 10/15/2026 18:13 | 99 | 17.44 |
| 10/15/2026 18:13 | 1 | 17.44 |
| 10/15/2026 18:12 | 71 | 17.44 |
| 10/15/2026 18:12 | 29 | 17.44 |
| 10/15/2026 18:12 | 9 | 17.455 |
| 10/15/2026 18:12 | 25 | 17.45 |
| 10/15/2026 18:12 | 25 | 17.45 |
| 10/15/2026 18:12 | 25 | 17.45 |
| 10/15/2026 18:12 | 25 | 17.45 |
| 10/15/2026 18:11 | 3 | 17.49 |
| 10/15/2026 18:11 | 4 | 17.49 |
| 10/15/2026 18:11 | 120 | 17.50 |
| 10/15/2026 18:11 | 60 | 17.50 |
| 10/15/2026 18:10 | 4 | 17.515 |
| 10/15/2026 18:10 | 100 | 17.51 |
| 10/15/2026 18:10 | 60 | 17.51 |
| 10/15/2026 18:10 | 32 | 17.50 |
| 10/15/2026 18:10 | 100 | 17.50 |
| 10/15/2026 18:10 | 129 | 17.49 |
| 10/15/2026 18:10 | 100 | 17.475 |
| 10/15/2026 18:09 | 100 | 17.47 |
| 10/15/2026 18:08 | 1 | 17.48 |
| 10/15/2026 18:07 | 100 | 17.47 |
| 10/15/2026 18:07 | 100 | 17.48 |
| 10/15/2026 18:07 | 2 | 17.48 |
| 10/15/2026 18:07 | 100 | 17.48 |
| 10/15/2026 18:07 | 100 | 17.50 |
| 10/15/2026 18:07 | 14 | 17.51 |
| 10/15/2026 18:07 | 109 | 17.51 |
| 10/15/2026 18:07 | 40 | 17.51 |
| 10/15/2026 18:07 | 60 | 17.51 |
| 10/15/2026 18:07 | 20 | 17.51 |
| 10/15/2026 18:07 | 100 | 17.51 |
| 10/15/2026 18:07 | 269 | 17.51 |
| 10/15/2026 18:07 | 100 | 17.51 |
| 10/15/2026 18:07 | 6 | 17.52 |
| 10/15/2026 18:07 | 100 | 17.52 |
| 10/15/2026 18:07 | 100 | 17.52 |
| 10/15/2026 18:07 | 1 | 17.52 |
| 10/15/2026 18:07 | 4 | 17.52 |
| 10/15/2026 18:06 | 181 | 17.505 |
| 10/15/2026 18:06 | 25 | 17.505 |
| 10/15/2026 18:06 | 25 | 17.505 |
| 10/15/2026 18:06 | 25 | 17.505 |
| 10/15/2026 18:06 | 25 | 17.505 |
| 10/15/2026 18:06 | 25 | 17.505 |
| 10/15/2026 18:06 | 25 | 17.505 |
| 10/15/2026 18:04 | 3 | 17.505 |
| 10/15/2026 18:04 | 2 | 17.505 |
| 10/15/2026 18:04 | 10 | 17.49 |
| 10/15/2026 18:03 | 1 | 17.48 |
| 10/15/2026 18:03 | 40 | 17.48 |
| 10/15/2026 18:03 | 27 | 17.48 |
| 10/15/2026 18:03 | 37 | 17.48 |
| 10/15/2026 18:03 | 6 | 17.48 |
| 10/15/2026 18:03 | 6 | 17.47 |
| 10/15/2026 18:03 | 100 | 17.47 |
| 10/15/2026 18:03 | 3 | 17.47 |
| 10/15/2026 18:02 | 4 | 17.44 |
| 10/15/2026 18:02 | 10 | 17.44 |
| 10/15/2026 18:02 | 100 | 17.44 |
| 10/15/2026 18:01 | 12 | 17.45 |
| 10/15/2026 18:01 | 80 | 17.44 |
| 10/15/2026 18:01 | 100 | 17.44 |
| 10/15/2026 18:01 | 27 | 17.44 |
| 10/15/2026 18:01 | 100 | 17.44 |
| 10/15/2026 18:01 | 100 | 17.44 |
| 10/15/2026 18:01 | 100 | 17.44 |
| 10/15/2026 18:01 | 31 | 17.44 |
| 10/15/2026 18:01 | 34 | 17.44 |
| 10/15/2026 18:01 | 32 | 17.44 |
| 10/15/2026 18:01 | 25 | 17.425 |
| 10/15/2026 18:01 | 25 | 17.425 |
| 10/15/2026 18:01 | 100 | 17.41 |
| 10/15/2026 18:01 | 17 | 17.42 |
| 10/15/2026 18:01 | 68 | 17.44 |
| 10/15/2026 17:59 | 5 | 17.425 |
| 10/15/2026 17:54 | 15 | 17.42 |
| 10/15/2026 17:54 | 10 | 17.43 |
| 10/15/2026 17:54 | 100 | 17.43 |
| 10/15/2026 17:53 | 100 | 17.42 |
| 10/15/2026 17:53 | 38 | 17.42 |
| 10/15/2026 17:53 | 100 | 17.41 |
| 10/15/2026 17:53 | 4 | 17.40 |
| 10/15/2026 17:53 | 79 | 17.40 |
| 10/15/2026 17:53 | 79 | 17.40 |
| 10/15/2026 17:53 | 80 | 17.40 |
| 10/15/2026 17:53 | 6 | 17.40 |
| 10/15/2026 17:53 | 60 | 17.40 |
| 10/15/2026 17:51 | 100 | 17.36 |
| 10/15/2026 17:44 | 3 | 17.35 |
| 10/15/2026 17:44 | 100 | 17.36 |
| 10/15/2026 17:44 | 7 | 17.36 |
| 10/15/2026 17:44 | 41 | 17.36 |
| 10/15/2026 17:44 | 22 | 17.36 |
| 10/15/2026 17:44 | 100 | 17.36 |
| 10/15/2026 17:44 | 144 | 17.34 |
| 10/15/2026 17:43 | 100 | 17.34 |
| 10/15/2026 17:43 | 40 | 17.34 |
| 10/15/2026 17:43 | 60 | 17.34 |
| 10/15/2026 17:43 | 100 | 17.35 |
| 10/15/2026 17:43 | 100 | 17.35 |
| 10/15/2026 17:43 | 100 | 17.35 |
| 10/15/2026 17:43 | 1 | 17.37 |
| 10/15/2026 17:43 | 70 | 17.37 |
| 10/15/2026 17:43 | 100 | 17.37 |
| 10/15/2026 17:42 | 100 | 17.38 |
| 10/15/2026 17:42 | 1 | 17.38 |
| 10/15/2026 17:42 | 3 | 17.38 |
| 10/15/2026 17:42 | 79 | 17.38 |
| 10/15/2026 17:42 | 76 | 17.38 |
| 10/15/2026 17:42 | 6 | 17.38 |
| 10/15/2026 17:42 | 61 | 17.38 |
| 10/15/2026 17:42 | 31 | 17.38 |
| 10/15/2026 17:42 | 25 | 17.40 |
| 10/15/2026 17:42 | 25 | 17.40 |
| 10/15/2026 17:41 | 69 | 17.38 |
| 10/15/2026 17:41 | 1 | 17.38 |
| 10/15/2026 17:40 | 32 | 17.41 |
| 10/15/2026 17:40 | 100 | 17.41 |
| 10/15/2026 17:40 | 100 | 17.41 |
| 10/15/2026 17:40 | 100 | 17.41 |
| 10/15/2026 17:40 | 60 | 17.41 |
| 10/15/2026 17:40 | 5 | 17.41 |
| 10/15/2026 17:40 | 100 | 17.41 |
| 10/15/2026 17:40 | 1 | 17.425 |
| 10/15/2026 17:40 | 5 | 17.425 |
| 10/15/2026 17:40 | 5 | 17.425 |
| 10/15/2026 17:39 | 100 | 17.42 |
| 10/15/2026 17:39 | 3 | 17.42 |
| 10/15/2026 17:39 | 79 | 17.42 |
| 10/15/2026 17:39 | 10 | 17.42 |
| 10/15/2026 17:39 | 8 | 17.42 |
| 10/15/2026 17:39 | 38 | 17.42 |
| 10/15/2026 17:39 | 100 | 17.42 |
| 10/15/2026 17:37 | 70 | 17.38 |
| 10/15/2026 17:37 | 100 | 17.40 |
| 10/15/2026 17:37 | 3 | 17.41 |
| 10/15/2026 17:36 | 1 | 17.41 |
| 10/15/2026 17:36 | 3 | 17.41 |
| 10/15/2026 17:36 | 100 | 17.41 |
| 10/15/2026 17:36 | 100 | 17.41 |
| 10/15/2026 17:36 | 20 | 17.41 |
| 10/15/2026 17:36 | 10 | 17.41 |
| 10/15/2026 17:36 | 1 | 17.41 |
| 10/15/2026 17:36 | 1 | 17.425 |
| 10/15/2026 17:35 | 340 | 17.43 |
| 10/15/2026 17:35 | 258 | 17.43 |
| 10/15/2026 17:35 | 42 | 17.43 |
| 10/15/2026 17:35 | 8 | 17.42 |
| 10/15/2026 17:34 | 100 | 17.43 |
| 10/15/2026 17:33 | 100 | 17.44 |
| 10/15/2026 17:32 | 100 | 17.46 |
| 10/15/2026 17:32 | 100 | 17.46 |
| 10/15/2026 17:32 | 1 | 17.47 |
| 10/15/2026 17:32 | 100 | 17.47 |
| 10/15/2026 17:32 | 100 | 17.47 |
| 10/15/2026 17:32 | 2 | 17.47 |
| 10/15/2026 17:32 | 100 | 17.47 |
| 10/15/2026 17:32 | 42 | 17.47 |
| 10/15/2026 17:32 | 62 | 17.47 |
| 10/15/2026 17:32 | 18 | 17.47 |
| 10/15/2026 17:31 | 25 | 17.49 |
| 10/15/2026 17:31 | 25 | 17.49 |
| 10/15/2026 17:31 | 41 | 17.49 |
| 10/15/2026 17:29 | 9 | 17.475 |
| 10/15/2026 17:28 | 9 | 17.475 |
| 10/15/2026 17:28 | 60 | 17.46 |
| 10/15/2026 17:28 | 14 | 17.46 |
| 10/15/2026 17:28 | 6 | 17.46 |
| 10/15/2026 17:28 | 300 | 17.45 |
| 10/15/2026 17:28 | 9 | 17.45 |
| 10/15/2026 17:27 | 35 | 17.46 |
| 10/15/2026 17:27 | 100 | 17.46 |
| 10/15/2026 17:27 | 2 | 17.46 |
| 10/15/2026 17:27 | 74 | 17.47 |
| 10/15/2026 17:27 | 1 | 17.47 |
| 10/15/2026 17:27 | 6 | 17.47 |
| 10/15/2026 17:27 | 10 | 17.475 |
| 10/15/2026 17:27 | 9 | 17.475 |
| 10/15/2026 17:26 | 100 | 17.48 |
| 10/15/2026 17:26 | 95 | 17.48 |
| 10/15/2026 17:26 | 5 | 17.48 |
| 10/15/2026 17:26 | 100 | 17.49 |
| 10/15/2026 17:25 | 10 | 17.50 |
| 10/15/2026 17:25 | 25 | 17.50 |
| 10/15/2026 17:25 | 25 | 17.50 |
| 10/15/2026 17:25 | 20 | 17.51 |
| 10/15/2026 17:23 | 46 | 17.52 |
| 10/15/2026 17:23 | 14 | 17.52 |
| 10/15/2026 17:22 | 81 | 17.54 |
| 10/15/2026 17:22 | 100 | 17.54 |
| 10/15/2026 17:22 | 9 | 17.54 |
| 10/15/2026 17:22 | 11 | 17.54 |
| 10/15/2026 17:21 | 100 | 17.54 |
| 10/15/2026 17:21 | 100 | 17.54 |
| 10/15/2026 17:21 | 10 | 17.54 |
| 10/15/2026 17:21 | 100 | 17.54 |
| 10/15/2026 17:20 | 100 | 17.56 |
| 10/15/2026 17:20 | 25 | 17.56 |
| 10/15/2026 17:20 | 25 | 17.56 |
| 10/15/2026 17:20 | 50 | 17.56 |
| 10/15/2026 17:20 | 100 | 17.56 |
| 10/15/2026 17:19 | 18 | 17.57 |
| 10/15/2026 17:19 | 82 | 17.57 |
| 10/15/2026 17:19 | 18 | 17.57 |
| 10/15/2026 17:19 | 50 | 17.58 |
| 10/15/2026 17:19 | 50 | 17.58 |
| 10/15/2026 17:19 | 60 | 17.58 |
| 10/15/2026 17:19 | 100 | 17.58 |
| 10/15/2026 17:19 | 10 | 17.58 |
| 10/15/2026 17:19 | 60 | 17.58 |
| 10/15/2026 17:19 | 100 | 17.585 |
| 10/15/2026 17:18 | 10 | 17.59 |
| 10/15/2026 17:18 | 10 | 17.59 |
| 10/15/2026 17:18 | 10 | 17.59 |
| 10/15/2026 17:17 | 10 | 17.59 |
| 10/15/2026 17:17 | 10 | 17.595 |
| 10/15/2026 17:16 | 100 | 17.59 |
| 10/15/2026 17:16 | 100 | 17.59 |
| 10/15/2026 17:16 | 10 | 17.59 |
| 10/15/2026 17:16 | 100 | 17.59 |
| 10/15/2026 17:16 | 6 | 17.61 |
| 10/15/2026 17:16 | 100 | 17.60 |
| 10/15/2026 17:12 | 60 | 17.57 |
| 10/15/2026 17:12 | 191 | 17.57 |
| 10/15/2026 17:12 | 100 | 17.57 |
| 10/15/2026 17:11 | 100 | 17.56 |
| 10/15/2026 17:11 | 4 | 17.55 |
| 10/15/2026 17:11 | 100 | 17.55 |
| 10/15/2026 17:11 | 10 | 17.55 |
| 10/15/2026 17:11 | 10 | 17.55 |
| 10/15/2026 17:11 | 46 | 17.56 |
| 10/15/2026 17:11 | 25 | 17.56 |
| 10/15/2026 17:10 | 28 | 17.57 |
| 10/15/2026 17:10 | 4 | 17.57 |
| 10/15/2026 17:10 | 28 | 17.57 |
| 10/15/2026 17:10 | 10 | 17.57 |
| 10/15/2026 17:09 | 71 | 17.55 |
| 10/15/2026 17:09 | 10 | 17.55 |
| 10/15/2026 17:09 | 40 | 17.54 |
| 10/15/2026 17:09 | 100 | 17.54 |
| 10/15/2026 17:09 | 2 | 17.54 |
| 10/15/2026 17:09 | 32 | 17.53 |
| 10/15/2026 17:08 | 100 | 17.51 |
| 10/15/2026 17:08 | 100 | 17.50 |
| 10/15/2026 17:08 | 7 | 17.50 |
| 10/15/2026 17:08 | 27 | 17.50 |
| 10/15/2026 17:06 | 20 | 17.50 |
| 10/15/2026 17:06 | 10 | 17.50 |
| 10/15/2026 17:06 | 18 | 17.50 |
| 10/15/2026 17:05 | 3 | 17.51 |
| 10/15/2026 17:05 | 100 | 17.51 |
| 10/15/2026 17:04 | 10 | 17.495 |
| 10/15/2026 17:04 | 10 | 17.50 |
| 10/15/2026 17:03 | 100 | 17.48 |
| 10/15/2026 17:03 | 17 | 17.49 |
| 10/15/2026 17:03 | 43 | 17.49 |
| 10/15/2026 17:03 | 100 | 17.49 |
| 10/15/2026 17:03 | 6 | 17.49 |
| 10/15/2026 17:03 | 100 | 17.49 |
| 10/15/2026 17:03 | 10 | 17.525 |
| 10/15/2026 17:03 | 10 | 17.525 |
| 10/15/2026 17:02 | 10 | 17.52 |
| 10/15/2026 17:02 | 10 | 17.52 |
| 10/15/2026 17:01 | 100 | 17.51 |
| 10/15/2026 17:01 | 100 | 17.51 |
| 10/15/2026 17:01 | 5 | 17.52 |
| 10/15/2026 17:01 | 11 | 17.52 |
| 10/15/2026 17:01 | 10 | 17.52 |
| 10/15/2026 17:01 | 6 | 17.52 |
| 10/15/2026 17:01 | 88 | 17.52 |
| 10/15/2026 17:01 | 99 | 17.52 |
| 10/15/2026 17:01 | 1 | 17.52 |
| 10/15/2026 17:01 | 40 | 17.52 |
| 10/15/2026 17:00 | 6 | 17.54 |
| 10/15/2026 17:00 | 16 | 17.54 |
| 10/15/2026 17:00 | 31 | 17.53 |
| 10/15/2026 17:00 | 32 | 17.51 |
| 10/15/2026 17:00 | 34 | 17.51 |
| 10/15/2026 17:00 | 100 | 17.51 |
| 10/15/2026 17:00 | 100 | 17.50 |
| 10/15/2026 17:00 | 40 | 17.49 |
| 10/15/2026 17:00 | 10 | 17.49 |
| 10/15/2026 17:00 | 50 | 17.49 |
| 10/15/2026 17:00 | 100 | 17.49 |
| 10/15/2026 17:00 | 50 | 17.48 |
| 10/15/2026 17:00 | 25 | 17.48 |
| 10/15/2026 17:00 | 25 | 17.48 |
| 10/15/2026 17:00 | 25 | 17.48 |
| 10/15/2026 17:00 | 25 | 17.48 |
| 10/15/2026 17:00 | 25 | 17.48 |
| 10/15/2026 17:00 | 25 | 17.48 |
| 10/15/2026 17:00 | 75 | 17.47 |
| 10/15/2026 17:00 | 25 | 17.47 |
| 10/15/2026 17:00 | 100 | 17.47 |
| 10/15/2026 16:59 | 75 | 17.47 |
| 10/15/2026 16:59 | 25 | 17.47 |
| 10/15/2026 16:59 | 75 | 17.47 |
| 10/15/2026 16:59 | 25 | 17.47 |
| 10/15/2026 16:59 | 44 | 17.46 |
| 10/15/2026 16:59 | 100 | 17.46 |
| 10/15/2026 16:59 | 100 | 17.46 |
| 10/15/2026 16:59 | 64 | 17.46 |
| 10/15/2026 16:59 | 1 | 17.46 |
| 10/15/2026 16:59 | 100 | 17.46 |
| 10/15/2026 16:59 | 100 | 17.47 |
| 10/15/2026 16:59 | 36 | 17.48 |
| 10/15/2026 16:57 | 99 | 17.50 |
| 10/15/2026 16:57 | 1 | 17.50 |
| 10/15/2026 16:57 | 100 | 17.48 |
| 10/15/2026 16:56 | 25 | 17.50 |
| 10/15/2026 16:56 | 13 | 17.495 |
| 10/15/2026 16:55 | 78 | 17.495 |
| 10/15/2026 16:55 | 87 | 17.50 |
| 10/15/2026 16:55 | 22 | 17.50 |
| 10/15/2026 16:55 | 4 | 17.49 |
| 10/15/2026 16:55 | 47 | 17.49 |
| 10/15/2026 16:54 | 1 | 17.45 |
| 10/15/2026 16:54 | 16 | 17.44 |
| 10/15/2026 16:54 | 36 | 17.45 |
| 10/15/2026 16:54 | 20 | 17.45 |
| 10/15/2026 16:54 | 100 | 17.45 |
| 10/15/2026 16:54 | 100 | 17.45 |
| 10/15/2026 16:53 | 35 | 17.48 |
| 10/15/2026 16:53 | 120 | 17.48 |
| 10/15/2026 16:53 | 1 | 17.48 |
| 10/15/2026 16:53 | 100 | 17.49 |
| 10/15/2026 16:53 | 57 | 17.49 |
| 10/15/2026 16:53 | 43 | 17.49 |
| 10/15/2026 16:53 | 100 | 17.49 |
| 10/15/2026 16:53 | 100 | 17.49 |
| 10/15/2026 16:51 | 4 | 17.47 |
| 10/15/2026 16:51 | 100 | 17.47 |
| 10/15/2026 16:51 | 100 | 17.47 |
| 10/15/2026 16:51 | 11 | 17.46 |
| 10/15/2026 16:51 | 11 | 17.46 |
| 10/15/2026 16:51 | 10 | 17.51 |
| 10/15/2026 16:51 | 6 | 17.51 |
| 10/15/2026 16:51 | 1 | 17.51 |
| 10/15/2026 16:51 | 35 | 17.53 |
| 10/15/2026 16:51 | 100 | 17.53 |
| 10/15/2026 16:51 | 22 | 17.53 |
| 10/15/2026 16:50 | 1 | 17.52 |
| 10/15/2026 16:49 | 6 | 17.52 |
| 10/15/2026 16:49 | 3 | 17.52 |
| 10/15/2026 16:49 | 6 | 17.52 |
| 10/15/2026 16:48 | 50 | 17.53 |
| 10/15/2026 16:48 | 50 | 17.53 |
| 10/15/2026 16:48 | 100 | 17.53 |
| 10/15/2026 16:48 | 1 | 17.54 |
| 10/15/2026 16:48 | 5 | 17.54 |
| 10/15/2026 16:48 | 10 | 17.55 |
| 10/15/2026 16:48 | 6 | 17.555 |
| 10/15/2026 16:48 | 10 | 17.555 |
| 10/15/2026 16:47 | 10 | 17.56 |
| 10/15/2026 16:47 | 27 | 17.56 |
| 10/15/2026 16:47 | 73 | 17.56 |
| 10/15/2026 16:47 | 100 | 17.56 |
| 10/15/2026 16:47 | 100 | 17.57 |
| 10/15/2026 16:47 | 100 | 17.57 |
| 10/15/2026 16:47 | 421 | 17.57 |
| 10/15/2026 16:47 | 10 | 17.59 |
| 10/15/2026 16:47 | 8 | 17.59 |
| 10/15/2026 16:46 | 6 | 17.57 |
| 10/15/2026 16:46 | 4 | 17.55 |
| 10/15/2026 16:46 | 100 | 17.55 |
| 10/15/2026 16:45 | 321 | 17.51 |
| 10/15/2026 16:45 | 100 | 17.51 |
| 10/15/2026 16:45 | 32 | 17.51 |
| 10/15/2026 16:45 | 46 | 17.51 |
| 10/15/2026 16:45 | 36 | 17.51 |
| 10/15/2026 16:45 | 43 | 17.51 |
| 10/15/2026 16:45 | 32 | 17.50 |
| 10/15/2026 16:45 | 6 | 17.51 |
| 10/15/2026 16:45 | 100 | 17.50 |
| 10/15/2026 16:45 | 100 | 17.50 |
| 10/15/2026 16:45 | 25 | 17.485 |
| 10/15/2026 16:45 | 25 | 17.485 |
| 10/15/2026 16:45 | 100 | 17.49 |
| 10/15/2026 16:44 | 20 | 17.47 |
| 10/15/2026 16:44 | 26 | 17.46 |
| 10/15/2026 16:44 | 82 | 17.47 |
| 10/15/2026 16:44 | 18 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.48 |
| 10/15/2026 16:44 | 100 | 17.47 |
| 10/15/2026 16:44 | 26 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.46 |
| 10/15/2026 16:44 | 100 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.46 |
| 10/15/2026 16:44 | 10 | 17.46 |
| 10/15/2026 16:44 | 100 | 17.46 |
| 10/15/2026 16:44 | 26 | 17.46 |
| 10/15/2026 16:44 | 50 | 17.47 |
| 10/15/2026 16:44 | 40 | 17.47 |
| 10/15/2026 16:44 | 2 | 17.47 |
| 10/15/2026 16:44 | 26 | 17.47 |
| 10/15/2026 16:44 | 100 | 17.46 |
| 10/15/2026 16:44 | 50 | 17.46 |
| 10/15/2026 16:44 | 100 | 17.46 |
| 10/15/2026 16:44 | 100 | 17.45 |
| 10/15/2026 16:44 | 10 | 17.45 |
| 10/15/2026 16:44 | 100 | 17.45 |
| 10/15/2026 16:44 | 13 | 17.45 |
| 10/15/2026 16:44 | 700 | 17.46 |
| 10/15/2026 16:44 | 300 | 17.46 |
| 10/15/2026 16:41 | 2 | 17.46 |
| 10/15/2026 16:41 | 95 | 17.46 |
| 10/15/2026 16:41 | 8 | 17.46 |
| 10/15/2026 16:41 | 100 | 17.46 |
| 10/15/2026 16:41 | 60 | 17.44 |
| 10/15/2026 16:40 | 100 | 17.42 |
| 10/15/2026 16:40 | 14 | 17.42 |
| 10/15/2026 16:40 | 7 | 17.42 |
| 10/15/2026 16:40 | 11 | 17.42 |
| 10/15/2026 16:40 | 10 | 17.42 |
| 10/15/2026 16:40 | 6 | 17.42 |
| 10/15/2026 16:40 | 9 | 17.445 |
| 10/15/2026 16:39 | 10 | 17.445 |
| 10/15/2026 16:39 | 10 | 17.45 |
| 10/15/2026 16:39 | 10 | 17.44 |
| 10/15/2026 16:39 | 68 | 17.45 |
| 10/15/2026 16:39 | 10 | 17.455 |
| 10/15/2026 16:39 | 10 | 17.455 |
| 10/15/2026 16:38 | 100 | 17.43 |
| 10/15/2026 16:38 | 200 | 17.43 |
| 10/15/2026 16:37 | 6 | 17.37 |
| 10/15/2026 16:37 | 100 | 17.37 |
| 10/15/2026 16:37 | 6 | 17.36 |
| 10/15/2026 16:36 | 100 | 17.34 |
| 10/15/2026 16:36 | 6 | 17.34 |
| 10/15/2026 16:36 | 6 | 17.32 |
| 10/15/2026 16:35 | 4 | 17.305 |
| 10/15/2026 16:35 | 175 | 17.30 |
| 10/15/2026 16:35 | 25 | 17.30 |
| 10/15/2026 16:35 | 100 | 17.29 |
| 10/15/2026 16:35 | 3 | 17.29 |
| 10/15/2026 16:35 | 100 | 17.27 |
| 10/15/2026 16:34 | 1 | 17.25 |
| 10/15/2026 16:34 | 161 | 17.26 |
| 10/15/2026 16:34 | 93 | 17.26 |
| 10/15/2026 16:34 | 20 | 17.26 |
| 10/15/2026 16:34 | 390 | 17.26 |
| 10/15/2026 16:32 | 125 | 17.27 |
| 10/15/2026 16:32 | 4 | 17.27 |
| 10/15/2026 16:32 | 56 | 17.27 |
| 10/15/2026 16:30 | 7 | 17.255 |
| 10/15/2026 16:30 | 54 | 17.27 |
| 10/15/2026 16:30 | 1 | 17.27 |
| 10/15/2026 16:30 | 11 | 17.27 |
| 10/15/2026 16:30 | 52 | 17.27 |
| 10/15/2026 16:30 | 200 | 17.27 |
| 10/15/2026 16:30 | 1 | 17.27 |
| 10/15/2026 16:30 | 3 | 17.27 |
| 10/15/2026 16:30 | 10 | 17.28 |
| 10/15/2026 16:30 | 36 | 17.28 |
| 10/15/2026 16:30 | 39 | 17.27 |
| 10/15/2026 16:29 | 10 | 17.28 |
| 10/15/2026 16:29 | 10 | 17.28 |
| 10/15/2026 16:29 | 39 | 17.27 |
| 10/15/2026 16:29 | 30 | 17.27 |
| 10/15/2026 16:29 | 12 | 17.27 |
| 10/15/2026 16:29 | 56 | 17.27 |
| 10/15/2026 16:29 | 69 | 17.27 |
| 10/15/2026 16:29 | 6 | 17.27 |
| 10/15/2026 16:29 | 25 | 17.27 |
| 10/15/2026 16:29 | 6 | 17.26 |
| 10/15/2026 16:29 | 69 | 17.26 |
| 10/15/2026 16:29 | 31 | 17.26 |
| 10/15/2026 16:29 | 50 | 17.26 |
| 10/15/2026 16:29 | 75 | 17.25 |
| 10/15/2026 16:29 | 25 | 17.25 |
| 10/15/2026 16:29 | 10 | 17.23 |
| 10/15/2026 16:28 | 3 | 17.23 |
| 10/15/2026 16:28 | 7 | 17.23 |
| 10/15/2026 16:28 | 60 | 17.22 |
| 10/15/2026 16:28 | 10 | 17.215 |
| 10/15/2026 16:28 | 10 | 17.215 |
| 10/15/2026 16:27 | 20 | 17.23 |
| 10/15/2026 16:27 | 25 | 17.235 |
| 10/15/2026 16:27 | 25 | 17.235 |
| 10/15/2026 16:26 | 10 | 17.275 |
| 10/15/2026 16:26 | 246 | 17.28 |
| 10/15/2026 16:26 | 10 | 17.27 |
| 10/15/2026 16:26 | 10 | 17.27 |
| 10/15/2026 16:26 | 213 | 17.27 |
| 10/15/2026 16:26 | 20 | 17.27 |
| 10/15/2026 16:26 | 100 | 17.28 |
| 10/15/2026 16:25 | 25 | 17.30 |
| 10/15/2026 16:25 | 25 | 17.30 |
| 10/15/2026 16:25 | 25 | 17.29 |
| 10/15/2026 16:25 | 25 | 17.29 |
| 10/15/2026 16:25 | 5 | 17.29 |
| 10/15/2026 16:24 | 17 | 17.29 |
| 10/15/2026 16:24 | 84 | 17.29 |
| 10/15/2026 16:24 | 5 | 17.31 |
| 10/15/2026 16:24 | 25 | 17.31 |
| 10/15/2026 16:24 | 25 | 17.315 |
| 10/15/2026 16:24 | 22 | 17.32 |
| 10/15/2026 16:24 | 50 | 17.32 |
| 10/15/2026 16:24 | 1 | 17.32 |
| 10/15/2026 16:24 | 5 | 17.32 |
| 10/15/2026 16:24 | 28 | 17.32 |
| 10/15/2026 16:24 | 5 | 17.31 |
| 10/15/2026 16:24 | 5 | 17.32 |
| 10/15/2026 16:23 | 25 | 17.30 |
| 10/15/2026 16:23 | 50 | 17.31 |
| 10/15/2026 16:23 | 1 | 17.33 |
| 10/15/2026 16:23 | 31 | 17.32 |
| 10/15/2026 16:23 | 27 | 17.32 |
| 10/15/2026 16:22 | 25 | 17.29 |
| 10/15/2026 16:22 | 1 | 17.295 |
| 10/15/2026 16:22 | 1 | 17.31 |
| 10/15/2026 16:22 | 100 | 17.32 |
| 10/15/2026 16:22 | 1 | 17.34 |
| 10/15/2026 16:22 | 252 | 17.34 |
| 10/15/2026 16:22 | 1 | 17.34 |
| 10/15/2026 16:22 | 700 | 17.33 |
| 10/15/2026 16:22 | 1 | 17.34 |
| 10/15/2026 16:22 | 25 | 17.33 |
| 10/15/2026 16:22 | 151 | 17.34 |
| 10/15/2026 16:22 | 12 | 17.34 |
| 10/15/2026 16:22 | 6 | 17.37 |
| 10/15/2026 16:22 | 94 | 17.37 |
| 10/15/2026 16:22 | 6 | 17.37 |
| 10/15/2026 16:22 | 40 | 17.38 |
| 10/15/2026 16:21 | 2 | 17.395 |
| 10/15/2026 16:21 | 37 | 17.41 |
| 10/15/2026 16:21 | 4 | 17.43 |
| 10/15/2026 16:21 | 15 | 17.43 |
| 10/15/2026 16:21 | 70 | 17.43 |
| 10/15/2026 16:21 | 100 | 17.43 |
| 10/15/2026 16:21 | 1 | 17.45 |
| 10/15/2026 16:21 | 30 | 17.45 |
| 10/15/2026 16:20 | 64 | 17.45 |
| 10/15/2026 16:20 | 38 | 17.45 |
| 10/15/2026 16:20 | 60 | 17.45 |
| 10/15/2026 16:20 | 46 | 17.44 |
| 10/15/2026 16:20 | 100 | 17.43 |
| 10/15/2026 16:20 | 40 | 17.43 |
| 10/15/2026 16:20 | 87 | 17.43 |
| 10/15/2026 16:20 | 13 | 17.43 |
| 10/15/2026 16:20 | 1 | 17.43 |
| 10/15/2026 16:20 | 100 | 17.43 |
| 10/15/2026 16:20 | 3 | 17.43 |
| 10/15/2026 16:20 | 1 | 17.45 |
| 10/15/2026 16:20 | 16 | 17.45 |
| 10/15/2026 16:20 | 100 | 17.45 |
| 10/15/2026 16:20 | 40 | 17.45 |
| 10/15/2026 16:20 | 7 | 17.45 |
| 10/15/2026 16:20 | 113 | 17.45 |
| 10/15/2026 16:20 | 87 | 17.45 |
| 10/15/2026 16:20 | 13 | 17.45 |
| 10/15/2026 16:20 | 100 | 17.45 |
| 10/15/2026 16:20 | 100 | 17.45 |
| 10/15/2026 16:20 | 30 | 17.45 |
| 10/15/2026 16:20 | 22 | 17.47 |
| 10/15/2026 16:20 | 100 | 17.46 |
| 10/15/2026 16:20 | 55 | 17.47 |
| 10/15/2026 16:20 | 100 | 17.47 |
| 10/15/2026 16:20 | 6 | 17.47 |
| 10/15/2026 16:20 | 5 | 17.45 |
| 10/15/2026 16:20 | 10 | 17.45 |
| 10/15/2026 16:19 | 7 | 17.445 |
| 10/15/2026 16:19 | 7 | 17.445 |
| 10/15/2026 16:18 | 10 | 17.45 |
| 10/15/2026 16:18 | 90 | 17.45 |
| 10/15/2026 16:18 | 13 | 17.45 |
| 10/15/2026 16:18 | 10 | 17.46 |
| 10/15/2026 16:18 | 42 | 17.45 |
| 10/15/2026 16:18 | 100 | 17.43 |
| 10/15/2026 16:18 | 100 | 17.40 |
| 10/15/2026 16:18 | 100 | 17.40 |
| 10/15/2026 16:17 | 149 | 17.43 |
| 10/15/2026 16:17 | 1 | 17.43 |
| 10/15/2026 16:17 | 37 | 17.43 |
| 10/15/2026 16:17 | 87 | 17.43 |
| 10/15/2026 16:17 | 100 | 17.43 |
| 10/15/2026 16:17 | 39 | 17.43 |
| 10/15/2026 16:17 | 10 | 17.455 |
| 10/15/2026 16:16 | 10 | 17.445 |
| 10/15/2026 16:16 | 100 | 17.44 |
| 10/15/2026 16:16 | 13 | 17.44 |
| 10/15/2026 16:16 | 6 | 17.44 |
| 10/15/2026 16:16 | 10 | 17.44 |
| 10/15/2026 16:16 | 18 | 17.445 |
| 10/15/2026 16:15 | 25 | 17.465 |
| 10/15/2026 16:15 | 25 | 17.465 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 10 | 17.45 |
| 10/15/2026 16:15 | 25 | 17.45 |
| 10/15/2026 16:14 | 189 | 17.47 |
| 10/15/2026 16:14 | 35 | 17.47 |
| 10/15/2026 16:14 | 251 | 17.43 |
| 10/15/2026 16:14 | 100 | 17.43 |
| 10/15/2026 16:12 | 100 | 17.44 |
| 10/15/2026 16:12 | 13 | 17.44 |
| 10/15/2026 16:12 | 48 | 17.44 |
| 10/15/2026 16:12 | 148 | 17.46 |
| 10/15/2026 16:12 | 145 | 17.44 |
| 10/15/2026 16:11 | 14 | 17.39 |
| 10/15/2026 16:11 | 84 | 17.34 |
| 10/15/2026 16:11 | 100 | 17.34 |
| 10/15/2026 16:11 | 70 | 17.37 |
| 10/15/2026 16:11 | 20 | 17.37 |
| 10/15/2026 16:11 | 10 | 17.37 |
| 10/15/2026 16:11 | 100 | 17.38 |
| 10/15/2026 16:11 | 100 | 17.38 |
| 10/15/2026 16:11 | 100 | 17.42 |
| 10/15/2026 16:11 | 4 | 17.43 |
| 10/15/2026 16:11 | 100 | 17.43 |
| 10/15/2026 16:11 | 12 | 17.43 |
| 10/15/2026 16:10 | 2 | 17.45 |
| 10/15/2026 16:10 | 22 | 17.46 |
| 10/15/2026 16:10 | 100 | 17.46 |
| 10/15/2026 16:10 | 51 | 17.46 |
| 10/15/2026 16:10 | 6 | 17.46 |
| 10/15/2026 16:10 | 100 | 17.46 |
| 10/15/2026 16:10 | 100 | 17.46 |
| 10/15/2026 16:10 | 25 | 17.45 |
| 10/15/2026 16:10 | 49 | 17.45 |
| 10/15/2026 16:10 | 25 | 17.44 |
| 10/15/2026 16:10 | 25 | 17.44 |
| 10/15/2026 16:09 | 26 | 17.45 |
| 10/15/2026 16:09 | 12 | 17.45 |
| 10/15/2026 16:09 | 31 | 17.45 |
| 10/15/2026 16:09 | 26 | 17.45 |
| 10/15/2026 16:08 | 25 | 17.41 |
| 10/15/2026 16:08 | 25 | 17.41 |
| 10/15/2026 16:08 | 1 | 17.41 |
| 10/15/2026 16:08 | 48 | 17.41 |
| 10/15/2026 16:08 | 100 | 17.41 |
| 10/15/2026 16:08 | 73 | 17.45 |
| 10/15/2026 16:08 | 54 | 17.45 |
| 10/15/2026 16:08 | 25 | 17.45 |
| 10/15/2026 16:08 | 32 | 17.45 |
| 10/15/2026 16:08 | 8 | 17.45 |
| 10/15/2026 16:07 | 1 | 17.43 |
| 10/15/2026 16:07 | 209 | 17.43 |
| 10/15/2026 16:07 | 100 | 17.41 |
| 10/15/2026 16:07 | 100 | 17.41 |
| 10/15/2026 16:07 | 197 | 17.41 |
| 10/15/2026 16:07 | 1 | 17.41 |
| 10/15/2026 16:07 | 3 | 17.41 |
| 10/15/2026 16:07 | 100 | 17.41 |
| 10/15/2026 16:07 | 100 | 17.40 |
| 10/15/2026 16:07 | 100 | 17.40 |
| 10/15/2026 16:07 | 25 | 17.40 |
| 10/15/2026 16:07 | 100 | 17.40 |
| 10/15/2026 16:07 | 100 | 17.39 |
| 10/15/2026 16:07 | 15 | 17.40 |
| 10/15/2026 16:06 | 100 | 17.42 |
| 10/15/2026 16:06 | 17 | 17.42 |
| 10/15/2026 16:06 | 48 | 17.45 |
| 10/15/2026 16:06 | 100 | 17.46 |
| 10/15/2026 16:06 | 100 | 17.46 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 31 | 17.47 |
| 10/15/2026 16:06 | 40 | 17.49 |
| 10/15/2026 16:06 | 20 | 17.49 |
| 10/15/2026 16:06 | 100 | 17.48 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:06 | 100 | 17.47 |
| 10/15/2026 16:05 | 4 | 17.445 |
| 10/15/2026 16:04 | 29 | 17.44 |
| 10/15/2026 16:04 | 100 | 17.44 |
| 10/15/2026 16:03 | 34 | 17.42 |
| 10/15/2026 16:02 | 88 | 17.45 |
| 10/15/2026 16:02 | 10 | 17.43 |
| 10/15/2026 16:02 | 100 | 17.48 |
| 10/15/2026 16:02 | 64 | 17.47 |
| 10/15/2026 16:02 | 36 | 17.47 |
| 10/15/2026 16:02 | 100 | 17.44 |
| 10/15/2026 16:01 | 79 | 17.40 |
| 10/15/2026 16:01 | 5 | 17.40 |
| 10/15/2026 16:01 | 61 | 17.39 |
| 10/15/2026 16:01 | 156 | 17.40 |
| 10/15/2026 16:01 | 112 | 17.40 |
| 10/15/2026 16:01 | 27 | 17.40 |
| 10/15/2026 16:01 | 73 | 17.40 |
| 10/15/2026 16:01 | 27 | 17.40 |
| 10/15/2026 16:00 | 8 | 17.35 |
| 10/15/2026 16:00 | 92 | 17.35 |
| 10/15/2026 16:00 | 11 | 17.35 |
| 10/15/2026 16:00 | 45 | 17.35 |
| 10/15/2026 16:00 | 100 | 17.35 |
| 10/15/2026 15:59 | 40 | 17.39 |
| 10/15/2026 15:59 | 29 | 17.39 |
| 10/15/2026 15:59 | 11 | 17.39 |
| 10/15/2026 15:59 | 54 | 17.36 |
| 10/15/2026 15:59 | 43 | 17.36 |
| 10/15/2026 15:59 | 10 | 17.33 |
| 10/15/2026 15:58 | 59 | 17.32 |
| 10/15/2026 15:58 | 341 | 17.32 |
| 10/15/2026 15:58 | 5 | 17.32 |
| 10/15/2026 15:58 | 81 | 17.34 |
| 10/15/2026 15:58 | 47 | 17.34 |
| 10/15/2026 15:57 | 93 | 17.34 |
| 10/15/2026 15:57 | 81 | 17.35 |
| 10/15/2026 15:57 | 29 | 17.35 |
| 10/15/2026 15:57 | 40 | 17.37 |
| 10/15/2026 15:57 | 100 | 17.36 |
| 10/15/2026 15:57 | 100 | 17.36 |
| 10/15/2026 15:57 | 100 | 17.36 |
| 10/15/2026 15:57 | 100 | 17.37 |
| 10/15/2026 15:57 | 379 | 17.37 |
| 10/15/2026 15:57 | 21 | 17.37 |
| 10/15/2026 15:57 | 100 | 17.37 |
| 10/15/2026 15:57 | 100 | 17.37 |
| 10/15/2026 15:57 | 16 | 17.37 |
| 10/15/2026 15:57 | 100 | 17.37 |
| 10/15/2026 15:57 | 100 | 17.38 |
| 10/15/2026 15:57 | 2 | 17.40 |
| 10/15/2026 15:57 | 10 | 17.40 |
| 10/15/2026 15:57 | 12 | 17.38 |
| 10/15/2026 15:56 | 20 | 17.365 |
| 10/15/2026 15:56 | 100 | 17.36 |
| 10/15/2026 15:56 | 100 | 17.37 |
| 10/15/2026 15:56 | 49 | 17.40 |
| 10/15/2026 15:55 | 300 | 17.33 |
| 10/15/2026 15:55 | 100 | 17.33 |
| 10/15/2026 15:55 | 100 | 17.34 |
| 10/15/2026 15:55 | 60 | 17.34 |
| 10/15/2026 15:55 | 100 | 17.33 |
| 10/15/2026 15:55 | 3 | 17.31 |
| 10/15/2026 15:55 | 100 | 17.31 |
| 10/15/2026 15:55 | 100 | 17.31 |
| 10/15/2026 15:55 | 3 | 17.31 |
| 10/15/2026 15:55 | 11 | 17.32 |
| 10/15/2026 15:55 | 88 | 17.32 |
| 10/15/2026 15:54 | 25 | 17.305 |
| 10/15/2026 15:54 | 25 | 17.305 |
| 10/15/2026 15:54 | 25 | 17.295 |
| 10/15/2026 15:54 | 1 | 17.295 |
| 10/15/2026 15:54 | 100 | 17.28 |
| 10/15/2026 15:54 | 100 | 17.28 |
| 10/15/2026 15:54 | 100 | 17.30 |
| 10/15/2026 15:54 | 100 | 17.30 |
| 10/15/2026 15:53 | 4 | 17.32 |
| 10/15/2026 15:53 | 2 | 17.32 |
| 10/15/2026 15:51 | 2 | 17.39 |
| 10/15/2026 15:51 | 10 | 17.37 |
| 10/15/2026 15:51 | 100 | 17.37 |
| 10/15/2026 15:51 | 100 | 17.38 |
| 10/15/2026 15:51 | 100 | 17.41 |
| 10/15/2026 15:50 | 56 | 17.38 |
| 10/15/2026 15:50 | 100 | 17.38 |
| 10/15/2026 15:50 | 3 | 17.36 |
| 10/15/2026 15:46 | 11 | 17.28 |
| 10/15/2026 15:44 | 76 | 17.26 |
| 10/15/2026 15:44 | 2 | 17.23 |
| 10/15/2026 15:44 | 100 | 17.23 |
| 10/15/2026 15:44 | 21 | 17.22 |
| 10/15/2026 15:44 | 22 | 17.22 |
| 10/15/2026 15:42 | 25 | 17.14 |
| 10/15/2026 15:42 | 25 | 17.14 |
| 10/15/2026 15:36 | 58 | 17.24 |
| 10/15/2026 15:36 | 4 | 17.24 |
| 10/15/2026 15:36 | 28 | 17.24 |
| 10/15/2026 15:35 | 100 | 17.25 |
| 10/15/2026 15:35 | 100 | 17.265 |
| 10/15/2026 15:35 | 10 | 17.29 |
| 10/15/2026 15:35 | 50 | 17.29 |
| 10/15/2026 15:35 | 100 | 17.29 |
| 10/15/2026 15:35 | 100 | 17.29 |
| 10/15/2026 15:35 | 151 | 17.30 |
| 10/15/2026 15:35 | 38 | 17.30 |
| 10/15/2026 15:35 | 14 | 17.30 |
| 10/15/2026 15:35 | 100 | 17.32 |
| 10/15/2026 15:35 | 100 | 17.31 |
| 10/15/2026 15:35 | 100 | 17.32 |
| 10/15/2026 15:35 | 68 | 17.32 |
| 10/15/2026 15:35 | 25 | 17.32 |
| 10/15/2026 15:35 | 150 | 17.32 |
| 10/15/2026 15:35 | 100 | 17.32 |
| 10/15/2026 15:35 | 100 | 17.32 |
| 10/15/2026 15:35 | 65 | 17.32 |
| 10/15/2026 15:35 | 35 | 17.32 |
| 10/15/2026 15:35 | 65 | 17.32 |
| 10/15/2026 15:35 | 35 | 17.32 |
| 10/15/2026 15:35 | 16 | 17.33 |
| 10/15/2026 15:35 | 84 | 17.33 |
| 10/15/2026 15:35 | 16 | 17.34 |
| 10/15/2026 15:35 | 25 | 17.36 |
| 10/15/2026 15:33 | 14 | 17.40 |
| 10/15/2026 15:33 | 40 | 17.41 |
| 10/15/2026 15:31 | 13 | 17.36 |
| 10/15/2026 15:31 | 8 | 17.36 |
| 10/15/2026 15:31 | 4 | 17.36 |
| 10/15/2026 15:31 | 68 | 17.36 |
| 10/15/2026 15:31 | 72 | 17.36 |
| 10/15/2026 15:31 | 13 | 17.36 |
| 10/15/2026 15:31 | 8 | 17.37 |
| 10/15/2026 15:31 | 68 | 17.36 |
| 10/15/2026 15:31 | 4 | 17.37 |
| 10/15/2026 15:31 | 100 | 17.37 |
| 10/15/2026 15:31 | 60 | 17.30 |
| 10/15/2026 15:31 | 60 | 17.26 |
| 10/15/2026 15:31 | 60 | 17.26 |
| 10/15/2026 15:31 | 95 | 17.25 |
| 10/15/2026 15:31 | 58 | 17.25 |
| 10/15/2026 15:31 | 49 | 17.24 |
| 10/15/2026 15:31 | 32 | 17.24 |
| 10/15/2026 15:31 | 800 | 17.20 |
| 10/15/2026 15:30 | 18 | 17.37 |
| 10/15/2026 15:30 | 25 | 17.30 |
| 10/15/2026 15:30 | 25 | 17.30 |
| 10/15/2026 15:30 | 25 | 17.30 |
| 10/15/2026 15:30 | 1 | 17.30 |
| 10/15/2026 15:30 | 25 | 17.30 |
| 10/15/2026 15:30 | 25 | 17.30 |
| 10/15/2026 15:30 | 25 | 17.31 |
| 10/15/2026 15:30 | 5385 | 17.31 |
| 10/15/2026 15:30 | 61 | 17.28 |
| 10/15/2026 14:50 | 100 | 17.10 |
| 10/15/2026 14:49 | 1 | 16.89 |
| 10/15/2026 14:49 | 1 | 16.89 |
| 10/15/2026 14:49 | 1 | 16.95 |
| 10/15/2026 13:25 | 100 | 17.10 |
| 10/15/2026 13:25 | 1 | 17.09 |
| 10/15/2026 13:25 | 100 | 17.30 |
| 10/15/2026 13:25 | 100 | 17.30 |
| 10/15/2026 13:25 | 1 | 17.35 |
| 10/15/2026 10:53 | 800 | 17.20 |