Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
28.08.2026
-
21:02:38
|
Geld
28.08.2026 -
21:07:47
|
Geld Volumen |
Brief
28.08.2026 -
21:07:47
|
Brief Volumen |
|---|---|---|---|---|
|
27.47
-1.40
(
-4.85% )
|
27.45
|
100 |
27.48
|
200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 21:06 | 70 | 27.465 |
| 08/28/2026 21:06 | 70 | 27.47 |
| 08/28/2026 21:05 | 7 | 27.47 |
| 08/28/2026 21:05 | 7 | 27.47 |
| 08/28/2026 21:04 | 47 | 27.47 |
| 08/28/2026 21:04 | 47 | 27.47 |
| 08/28/2026 21:04 | 47 | 27.47 |
| 08/28/2026 21:04 | 47 | 27.47 |
| 08/28/2026 21:04 | 50 | 27.46 |
| 08/28/2026 21:02 | 44 | 27.46 |
| 08/28/2026 21:02 | 44 | 27.46 |
| 08/28/2026 21:02 | 18 | 27.46 |
| 08/28/2026 21:02 | 1 | 27.46 |
| 08/28/2026 21:02 | 40 | 27.48 |
| 08/28/2026 21:02 | 44 | 27.48 |
| 08/28/2026 21:02 | 100 | 27.47 |
| 08/28/2026 21:02 | 20 | 27.47 |
| 08/28/2026 21:02 | 2 | 27.47 |
| 08/28/2026 21:02 | 100 | 27.48 |
| 08/28/2026 21:02 | 100 | 27.48 |
| 08/28/2026 21:02 | 40 | 27.48 |
| 08/28/2026 21:02 | 100 | 27.48 |
| 08/28/2026 21:02 | 100 | 27.48 |
| 08/28/2026 21:02 | 20 | 27.48 |
| 08/28/2026 21:02 | 100 | 27.48 |
| 08/28/2026 21:02 | 70 | 27.48 |
| 08/28/2026 21:02 | 70 | 27.48 |
| 08/28/2026 21:02 | 25 | 27.50 |
| 08/28/2026 21:02 | 100 | 27.49 |
| 08/28/2026 21:02 | 70 | 27.49 |
| 08/28/2026 21:02 | 50 | 27.49 |
| 08/28/2026 21:02 | 50 | 27.49 |
| 08/28/2026 21:02 | 50 | 27.49 |
| 08/28/2026 21:02 | 100 | 27.49 |
| 08/28/2026 21:02 | 15 | 27.48 |
| 08/28/2026 21:02 | 9 | 27.47 |
| 08/28/2026 21:02 | 100 | 27.47 |
| 08/28/2026 21:02 | 10 | 27.47 |
| 08/28/2026 21:02 | 70 | 27.47 |
| 08/28/2026 21:02 | 3 | 27.47 |
| 08/28/2026 21:00 | 20 | 27.45 |
| 08/28/2026 20:59 | 1 | 27.44 |
| 08/28/2026 20:59 | 37 | 27.44 |
| 08/28/2026 20:59 | 1 | 27.44 |
| 08/28/2026 20:59 | 3 | 27.445 |
| 08/28/2026 20:59 | 3 | 27.445 |
| 08/28/2026 20:59 | 100 | 27.45 |
| 08/28/2026 20:59 | 98 | 27.45 |
| 08/28/2026 20:59 | 100 | 27.45 |
| 08/28/2026 20:59 | 100 | 27.45 |
| 08/28/2026 20:59 | 81 | 27.45 |
| 08/28/2026 20:59 | 1 | 27.45 |
| 08/28/2026 20:59 | 85 | 27.45 |
| 08/28/2026 20:59 | 1 | 27.47 |
| 08/28/2026 20:58 | 1 | 27.47 |
| 08/28/2026 20:57 | 86 | 27.47 |
| 08/28/2026 20:56 | 100 | 27.45 |
| 08/28/2026 20:56 | 1 | 27.45 |
| 08/28/2026 20:56 | 3 | 27.45 |
| 08/28/2026 20:56 | 100 | 27.46 |
| 08/28/2026 20:56 | 100 | 27.46 |
| 08/28/2026 20:56 | 2 | 27.46 |
| 08/28/2026 20:56 | 170 | 27.46 |
| 08/28/2026 20:56 | 3 | 27.46 |
| 08/28/2026 20:56 | 72 | 27.46 |
| 08/28/2026 20:56 | 100 | 27.46 |
| 08/28/2026 20:56 | 50 | 27.46 |
| 08/28/2026 20:56 | 61 | 27.46 |
| 08/28/2026 20:56 | 78 | 27.46 |
| 08/28/2026 20:56 | 70 | 27.46 |
| 08/28/2026 20:56 | 1 | 27.46 |
| 08/28/2026 20:56 | 199 | 27.46 |
| 08/28/2026 20:55 | 100 | 27.48 |
| 08/28/2026 20:55 | 1 | 27.49 |
| 08/28/2026 20:55 | 78 | 27.49 |
| 08/28/2026 20:55 | 100 | 27.49 |
| 08/28/2026 20:55 | 16 | 27.49 |
| 08/28/2026 20:55 | 240 | 27.48 |
| 08/28/2026 20:55 | 100 | 27.48 |
| 08/28/2026 20:55 | 100 | 27.47 |
| 08/28/2026 20:54 | 20 | 27.47 |
| 08/28/2026 20:54 | 25 | 27.47 |
| 08/28/2026 20:54 | 50 | 27.46 |
| 08/28/2026 20:54 | 2 | 27.48 |
| 08/28/2026 20:50 | 100 | 27.45 |
| 08/28/2026 20:50 | 3 | 27.45 |
| 08/28/2026 20:50 | 57 | 27.45 |
| 08/28/2026 20:50 | 3 | 27.45 |
| 08/28/2026 20:50 | 1 | 27.45 |
| 08/28/2026 20:50 | 100 | 27.45 |
| 08/28/2026 20:50 | 1 | 27.42 |
| 08/28/2026 20:50 | 52 | 27.42 |
| 08/28/2026 20:50 | 12 | 27.43 |
| 08/28/2026 20:49 | 5 | 27.47 |
| 08/28/2026 20:48 | 40 | 27.46 |
| 08/28/2026 20:48 | 40 | 27.48 |
| 08/28/2026 20:48 | 40 | 27.48 |
| 08/28/2026 20:48 | 100 | 27.47 |
| 08/28/2026 20:48 | 100 | 27.47 |
| 08/28/2026 20:48 | 2 | 27.47 |
| 08/28/2026 20:48 | 88 | 27.48 |
| 08/28/2026 20:48 | 1 | 27.48 |
| 08/28/2026 20:48 | 70 | 27.49 |
| 08/28/2026 20:48 | 100 | 27.49 |
| 08/28/2026 20:48 | 20 | 27.49 |
| 08/28/2026 20:48 | 89 | 27.49 |
| 08/28/2026 20:48 | 64 | 27.49 |
| 08/28/2026 20:48 | 25 | 27.49 |
| 08/28/2026 20:47 | 100 | 27.51 |
| 08/28/2026 20:46 | 47 | 27.52 |
| 08/28/2026 20:46 | 100 | 27.52 |
| 08/28/2026 20:46 | 240 | 27.52 |
| 08/28/2026 20:46 | 200 | 27.52 |
| 08/28/2026 20:46 | 25 | 27.51 |
| 08/28/2026 20:46 | 50 | 27.50 |
| 08/28/2026 20:46 | 2 | 27.52 |
| 08/28/2026 20:46 | 64 | 27.515 |
| 08/28/2026 20:45 | 60 | 27.51 |
| 08/28/2026 20:45 | 98 | 27.51 |
| 08/28/2026 20:45 | 2 | 27.51 |
| 08/28/2026 20:45 | 21 | 27.51 |
| 08/28/2026 20:45 | 20 | 27.51 |
| 08/28/2026 20:45 | 15 | 27.485 |
| 08/28/2026 20:45 | 1 | 27.48 |
| 08/28/2026 20:44 | 2 | 27.51 |
| 08/28/2026 20:44 | 6 | 27.51 |
| 08/28/2026 20:44 | 1 | 27.50 |
| 08/28/2026 20:44 | 57 | 27.49 |
| 08/28/2026 20:44 | 67 | 27.49 |
| 08/28/2026 20:43 | 10 | 27.48 |
| 08/28/2026 20:43 | 10 | 27.48 |
| 08/28/2026 20:43 | 25 | 27.48 |
| 08/28/2026 20:43 | 4 | 27.47 |
| 08/28/2026 20:43 | 8 | 27.49 |
| 08/28/2026 20:43 | 8 | 27.49 |
| 08/28/2026 20:43 | 20 | 27.50 |
| 08/28/2026 20:43 | 50 | 27.50 |
| 08/28/2026 20:43 | 20 | 27.50 |
| 08/28/2026 20:43 | 2 | 27.50 |
| 08/28/2026 20:43 | 20 | 27.50 |
| 08/28/2026 20:43 | 20 | 27.50 |
| 08/28/2026 20:43 | 75 | 27.50 |
| 08/28/2026 20:43 | 40 | 27.52 |
| 08/28/2026 20:43 | 2 | 27.52 |
| 08/28/2026 20:43 | 50 | 27.51 |
| 08/28/2026 20:42 | 25 | 27.50 |
| 08/28/2026 20:42 | 20 | 27.50 |
| 08/28/2026 20:42 | 55 | 27.50 |
| 08/28/2026 20:42 | 20 | 27.51 |
| 08/28/2026 20:42 | 9 | 27.51 |
| 08/28/2026 20:41 | 24 | 27.52 |
| 08/28/2026 20:41 | 7 | 27.52 |
| 08/28/2026 20:41 | 6 | 27.53 |
| 08/28/2026 20:41 | 20 | 27.53 |
| 08/28/2026 20:41 | 3 | 27.52 |
| 08/28/2026 20:41 | 22 | 27.51 |
| 08/28/2026 20:40 | 25 | 27.50 |
| 08/28/2026 20:39 | 21 | 27.50 |
| 08/28/2026 20:39 | 7 | 27.50 |
| 08/28/2026 20:39 | 70 | 27.51 |
| 08/28/2026 20:39 | 6 | 27.50 |
| 08/28/2026 20:39 | 16 | 27.50 |
| 08/28/2026 20:39 | 25 | 27.50 |
| 08/28/2026 20:39 | 56 | 27.49 |
| 08/28/2026 20:39 | 38 | 27.49 |
| 08/28/2026 20:39 | 70 | 27.49 |
| 08/28/2026 20:39 | 52 | 27.49 |
| 08/28/2026 20:39 | 37 | 27.51 |
| 08/28/2026 20:39 | 100 | 27.52 |
| 08/28/2026 20:38 | 20 | 27.525 |
| 08/28/2026 20:37 | 94 | 27.53 |
| 08/28/2026 20:37 | 2 | 27.53 |
| 08/28/2026 20:37 | 68 | 27.53 |
| 08/28/2026 20:37 | 80 | 27.53 |
| 08/28/2026 20:37 | 70 | 27.53 |
| 08/28/2026 20:37 | 28 | 27.53 |
| 08/28/2026 20:37 | 72 | 27.53 |
| 08/28/2026 20:37 | 1 | 27.53 |
| 08/28/2026 20:37 | 100 | 27.53 |
| 08/28/2026 20:36 | 100 | 27.54 |
| 08/28/2026 20:36 | 56 | 27.54 |
| 08/28/2026 20:36 | 122 | 27.54 |
| 08/28/2026 20:36 | 75 | 27.54 |
| 08/28/2026 20:36 | 45 | 27.54 |
| 08/28/2026 20:36 | 55 | 27.54 |
| 08/28/2026 20:36 | 20 | 27.54 |
| 08/28/2026 20:36 | 29 | 27.52 |
| 08/28/2026 20:36 | 1 | 27.53 |
| 08/28/2026 20:35 | 13 | 27.51 |
| 08/28/2026 20:35 | 19 | 27.505 |
| 08/28/2026 20:35 | 17 | 27.51 |
| 08/28/2026 20:35 | 2 | 27.51 |
| 08/28/2026 20:35 | 1 | 27.51 |
| 08/28/2026 20:35 | 6 | 27.51 |
| 08/28/2026 20:35 | 40 | 27.51 |
| 08/28/2026 20:35 | 100 | 27.50 |
| 08/28/2026 20:35 | 40 | 27.50 |
| 08/28/2026 20:35 | 24 | 27.49 |
| 08/28/2026 20:35 | 98 | 27.48 |
| 08/28/2026 20:35 | 60 | 27.49 |
| 08/28/2026 20:35 | 10 | 27.49 |
| 08/28/2026 20:34 | 25 | 27.475 |
| 08/28/2026 20:34 | 20 | 27.46 |
| 08/28/2026 20:34 | 50 | 27.47 |
| 08/28/2026 20:34 | 74 | 27.48 |
| 08/28/2026 20:34 | 16 | 27.48 |
| 08/28/2026 20:34 | 100 | 27.48 |
| 08/28/2026 20:34 | 2 | 27.47 |
| 08/28/2026 20:34 | 51 | 27.47 |
| 08/28/2026 20:34 | 19 | 27.47 |
| 08/28/2026 20:34 | 100 | 27.46 |
| 08/28/2026 20:34 | 88 | 27.46 |
| 08/28/2026 20:34 | 1 | 27.46 |
| 08/28/2026 20:34 | 26 | 27.46 |
| 08/28/2026 20:34 | 44 | 27.46 |
| 08/28/2026 20:34 | 63 | 27.46 |
| 08/28/2026 20:34 | 20 | 27.46 |
| 08/28/2026 20:33 | 10 | 27.45 |
| 08/28/2026 20:32 | 3 | 27.435 |
| 08/28/2026 20:32 | 10 | 27.435 |
| 08/28/2026 20:32 | 10 | 27.45 |
| 08/28/2026 20:32 | 8 | 27.45 |
| 08/28/2026 20:31 | 70 | 27.435 |
| 08/28/2026 20:31 | 65 | 27.43 |
| 08/28/2026 20:31 | 70 | 27.435 |
| 08/28/2026 20:30 | 12 | 27.445 |
| 08/28/2026 20:29 | 33 | 27.45 |
| 08/28/2026 20:29 | 58 | 27.45 |
| 08/28/2026 20:29 | 117 | 27.45 |
| 08/28/2026 20:29 | 20 | 27.46 |
| 08/28/2026 20:29 | 6 | 27.46 |
| 08/28/2026 20:29 | 30 | 27.47 |
| 08/28/2026 20:29 | 2 | 27.47 |
| 08/28/2026 20:29 | 98 | 27.47 |
| 08/28/2026 20:29 | 1 | 27.47 |
| 08/28/2026 20:29 | 1 | 27.47 |
| 08/28/2026 20:29 | 36 | 27.47 |
| 08/28/2026 20:29 | 64 | 27.47 |
| 08/28/2026 20:29 | 6 | 27.47 |
| 08/28/2026 20:29 | 2 | 27.47 |
| 08/28/2026 20:29 | 70 | 27.47 |
| 08/28/2026 20:29 | 100 | 27.47 |
| 08/28/2026 20:28 | 1 | 27.485 |
| 08/28/2026 20:27 | 50 | 27.48 |
| 08/28/2026 20:27 | 45 | 27.49 |
| 08/28/2026 20:27 | 5 | 27.49 |
| 08/28/2026 20:27 | 2 | 27.485 |
| 08/28/2026 20:25 | 2 | 27.485 |
| 08/28/2026 20:25 | 4 | 27.485 |
| 08/28/2026 20:25 | 9 | 27.48 |
| 08/28/2026 20:25 | 3 | 27.49 |
| 08/28/2026 20:25 | 19 | 27.49 |
| 08/28/2026 20:25 | 20 | 27.49 |
| 08/28/2026 20:25 | 2 | 27.49 |
| 08/28/2026 20:25 | 1 | 27.49 |
| 08/28/2026 20:25 | 1 | 27.49 |
| 08/28/2026 20:25 | 22 | 27.49 |
| 08/28/2026 20:25 | 2 | 27.50 |
| 08/28/2026 20:25 | 132 | 27.50 |
| 08/28/2026 20:25 | 100 | 27.51 |
| 08/28/2026 20:25 | 1 | 27.51 |
| 08/28/2026 20:25 | 100 | 27.51 |
| 08/28/2026 20:25 | 99 | 27.51 |
| 08/28/2026 20:25 | 70 | 27.51 |
| 08/28/2026 20:25 | 2 | 27.51 |
| 08/28/2026 20:25 | 1 | 27.52 |
| 08/28/2026 20:25 | 1 | 27.52 |
| 08/28/2026 20:25 | 3 | 27.52 |
| 08/28/2026 20:24 | 49 | 27.52 |
| 08/28/2026 20:24 | 49 | 27.52 |
| 08/28/2026 20:23 | 1 | 27.52 |
| 08/28/2026 20:23 | 44 | 27.52 |
| 08/28/2026 20:23 | 1 | 27.52 |
| 08/28/2026 20:23 | 1 | 27.52 |
| 08/28/2026 20:23 | 1 | 27.52 |
| 08/28/2026 20:23 | 1 | 27.52 |
| 08/28/2026 20:23 | 2 | 27.52 |
| 08/28/2026 20:23 | 1 | 27.52 |
| 08/28/2026 20:23 | 2 | 27.52 |
| 08/28/2026 20:23 | 38 | 27.52 |
| 08/28/2026 20:23 | 52 | 27.52 |
| 08/28/2026 20:23 | 2 | 27.52 |
| 08/28/2026 20:23 | 46 | 27.52 |
| 08/28/2026 20:23 | 15 | 27.52 |
| 08/28/2026 20:23 | 46 | 27.52 |
| 08/28/2026 20:23 | 100 | 27.52 |
| 08/28/2026 20:22 | 40 | 27.54 |
| 08/28/2026 20:21 | 100 | 27.53 |
| 08/28/2026 20:21 | 96 | 27.53 |
| 08/28/2026 20:21 | 100 | 27.53 |
| 08/28/2026 20:21 | 40 | 27.53 |
| 08/28/2026 20:21 | 100 | 27.51 |
| 08/28/2026 20:21 | 1 | 27.52 |
| 08/28/2026 20:21 | 100 | 27.52 |
| 08/28/2026 20:21 | 2 | 27.51 |
| 08/28/2026 20:21 | 2 | 27.50 |
| 08/28/2026 20:21 | 100 | 27.50 |
| 08/28/2026 20:21 | 100 | 27.50 |
| 08/28/2026 20:21 | 2 | 27.50 |
| 08/28/2026 20:21 | 126 | 27.50 |
| 08/28/2026 20:21 | 9 | 27.51 |
| 08/28/2026 20:21 | 85 | 27.51 |
| 08/28/2026 20:21 | 6 | 27.51 |
| 08/28/2026 20:21 | 20 | 27.51 |
| 08/28/2026 20:21 | 24 | 27.51 |
| 08/28/2026 20:21 | 72 | 27.52 |
| 08/28/2026 20:21 | 22 | 27.52 |
| 08/28/2026 20:20 | 25 | 27.52 |
| 08/28/2026 20:20 | 25 | 27.52 |
| 08/28/2026 20:20 | 44 | 27.53 |
| 08/28/2026 20:20 | 21 | 27.54 |
| 08/28/2026 20:20 | 19 | 27.54 |
| 08/28/2026 20:20 | 51 | 27.54 |
| 08/28/2026 20:20 | 70 | 27.54 |
| 08/28/2026 20:20 | 25 | 27.53 |
| 08/28/2026 20:20 | 5 | 27.53 |
| 08/28/2026 20:18 | 20 | 27.52 |
| 08/28/2026 20:18 | 100 | 27.52 |
| 08/28/2026 20:18 | 100 | 27.52 |
| 08/28/2026 20:18 | 100 | 27.52 |
| 08/28/2026 20:18 | 100 | 27.52 |
| 08/28/2026 20:18 | 88 | 27.52 |
| 08/28/2026 20:18 | 52 | 27.52 |
| 08/28/2026 20:18 | 100 | 27.53 |
| 08/28/2026 20:18 | 1 | 27.53 |
| 08/28/2026 20:18 | 3 | 27.53 |
| 08/28/2026 20:17 | 4 | 27.54 |
| 08/28/2026 20:17 | 4 | 27.535 |
| 08/28/2026 20:17 | 4 | 27.535 |
| 08/28/2026 20:17 | 4 | 27.54 |
| 08/28/2026 20:17 | 48 | 27.54 |
| 08/28/2026 20:17 | 70 | 27.54 |
| 08/28/2026 20:17 | 100 | 27.55 |
| 08/28/2026 20:17 | 75 | 27.55 |
| 08/28/2026 20:17 | 100 | 27.55 |
| 08/28/2026 20:17 | 1 | 27.55 |
| 08/28/2026 20:17 | 70 | 27.55 |
| 08/28/2026 20:17 | 20 | 27.55 |
| 08/28/2026 20:17 | 100 | 27.55 |
| 08/28/2026 20:16 | 10 | 27.565 |
| 08/28/2026 20:15 | 20 | 27.56 |
| 08/28/2026 20:15 | 1 | 27.56 |
| 08/28/2026 20:15 | 1 | 27.56 |
| 08/28/2026 20:15 | 64 | 27.56 |
| 08/28/2026 20:15 | 100 | 27.56 |
| 08/28/2026 20:15 | 79 | 27.56 |
| 08/28/2026 20:15 | 18 | 27.56 |
| 08/28/2026 20:15 | 100 | 27.57 |
| 08/28/2026 20:15 | 114 | 27.57 |
| 08/28/2026 20:11 | 3 | 27.57 |
| 08/28/2026 20:11 | 30 | 27.57 |
| 08/28/2026 20:09 | 93 | 27.60 |
| 08/28/2026 20:09 | 1 | 27.60 |
| 08/28/2026 20:09 | 1 | 27.60 |
| 08/28/2026 20:09 | 100 | 27.58 |
| 08/28/2026 20:09 | 1 | 27.59 |
| 08/28/2026 20:09 | 2 | 27.59 |
| 08/28/2026 20:09 | 59 | 27.59 |
| 08/28/2026 20:09 | 5 | 27.59 |
| 08/28/2026 20:09 | 54 | 27.59 |
| 08/28/2026 20:09 | 1 | 27.59 |
| 08/28/2026 20:09 | 68 | 27.59 |
| 08/28/2026 20:09 | 3 | 27.59 |
| 08/28/2026 20:09 | 1 | 27.605 |
| 08/28/2026 20:09 | 2 | 27.61 |
| 08/28/2026 20:09 | 6 | 27.61 |
| 08/28/2026 20:09 | 4 | 27.59 |
| 08/28/2026 20:09 | 2 | 27.59 |
| 08/28/2026 20:09 | 1 | 27.59 |
| 08/28/2026 20:09 | 1 | 27.59 |
| 08/28/2026 20:09 | 17 | 27.58 |
| 08/28/2026 20:09 | 1 | 27.58 |
| 08/28/2026 20:09 | 100 | 27.58 |
| 08/28/2026 20:09 | 1 | 27.56 |
| 08/28/2026 20:08 | 25 | 27.535 |
| 08/28/2026 20:08 | 25 | 27.535 |
| 08/28/2026 20:08 | 25 | 27.535 |
| 08/28/2026 20:08 | 20 | 27.54 |
| 08/28/2026 20:08 | 108 | 27.54 |
| 08/28/2026 20:08 | 4 | 27.54 |
| 08/28/2026 20:08 | 1 | 27.56 |
| 08/28/2026 20:08 | 100 | 27.56 |
| 08/28/2026 20:08 | 68 | 27.56 |
| 08/28/2026 20:08 | 70 | 27.56 |
| 08/28/2026 20:08 | 100 | 27.56 |
| 08/28/2026 20:08 | 115 | 27.57 |
| 08/28/2026 20:08 | 40 | 27.58 |
| 08/28/2026 20:08 | 30 | 27.58 |
| 08/28/2026 20:08 | 74 | 27.58 |
| 08/28/2026 20:08 | 54 | 27.58 |
| 08/28/2026 20:08 | 1 | 27.58 |
| 08/28/2026 20:07 | 14 | 27.57 |
| 08/28/2026 20:06 | 25 | 27.56 |
| 08/28/2026 20:06 | 128 | 27.57 |
| 08/28/2026 20:04 | 6 | 27.56 |
| 08/28/2026 20:04 | 18 | 27.56 |
| 08/28/2026 20:04 | 2 | 27.56 |
| 08/28/2026 20:04 | 17 | 27.56 |
| 08/28/2026 20:04 | 3 | 27.56 |
| 08/28/2026 20:04 | 4 | 27.56 |
| 08/28/2026 20:03 | 50 | 27.57 |
| 08/28/2026 20:03 | 50 | 27.57 |
| 08/28/2026 20:03 | 50 | 27.57 |
| 08/28/2026 20:02 | 1 | 27.57 |
| 08/28/2026 20:02 | 56 | 27.57 |
| 08/28/2026 20:02 | 78 | 27.57 |
| 08/28/2026 20:02 | 1 | 27.57 |
| 08/28/2026 20:02 | 20 | 27.56 |
| 08/28/2026 20:02 | 66 | 27.55 |
| 08/28/2026 20:02 | 1 | 27.55 |
| 08/28/2026 20:02 | 2 | 27.55 |
| 08/28/2026 20:02 | 1 | 27.55 |
| 08/28/2026 20:02 | 13 | 27.56 |
| 08/28/2026 20:01 | 21 | 27.55 |
| 08/28/2026 20:00 | 100 | 27.56 |
| 08/28/2026 20:00 | 10 | 27.56 |
| 08/28/2026 20:00 | 20 | 27.56 |
| 08/28/2026 20:00 | 100 | 27.57 |
| 08/28/2026 20:00 | 100 | 27.57 |
| 08/28/2026 20:00 | 130 | 27.57 |
| 08/28/2026 20:00 | 6 | 27.58 |
| 08/28/2026 20:00 | 100 | 27.58 |
| 08/28/2026 20:00 | 98 | 27.58 |
| 08/28/2026 20:00 | 50 | 27.58 |
| 08/28/2026 20:00 | 83 | 27.58 |
| 08/28/2026 19:56 | 50 | 27.59 |
| 08/28/2026 19:54 | 52 | 27.61 |
| 08/28/2026 19:54 | 4 | 27.62 |
| 08/28/2026 19:54 | 100 | 27.62 |
| 08/28/2026 19:54 | 4 | 27.62 |
| 08/28/2026 19:54 | 15 | 27.62 |
| 08/28/2026 19:54 | 2 | 27.62 |
| 08/28/2026 19:54 | 60 | 27.62 |
| 08/28/2026 19:54 | 2 | 27.62 |
| 08/28/2026 19:54 | 12 | 27.62 |
| 08/28/2026 19:54 | 20 | 27.62 |
| 08/28/2026 19:54 | 12 | 27.62 |
| 08/28/2026 19:54 | 18 | 27.62 |
| 08/28/2026 19:53 | 1 | 27.62 |
| 08/28/2026 19:53 | 4 | 27.62 |
| 08/28/2026 19:53 | 13 | 27.63 |
| 08/28/2026 19:53 | 100 | 27.64 |
| 08/28/2026 19:53 | 86 | 27.64 |
| 08/28/2026 19:53 | 1 | 27.64 |
| 08/28/2026 19:53 | 100 | 27.64 |
| 08/28/2026 19:53 | 88 | 27.64 |
| 08/28/2026 19:53 | 52 | 27.64 |
| 08/28/2026 19:53 | 100 | 27.64 |
| 08/28/2026 19:53 | 70 | 27.64 |
| 08/28/2026 19:53 | 40 | 27.64 |
| 08/28/2026 19:53 | 100 | 27.64 |
| 08/28/2026 19:52 | 4 | 27.65 |
| 08/28/2026 19:51 | 1 | 27.64 |
| 08/28/2026 19:51 | 23 | 27.64 |
| 08/28/2026 19:51 | 1 | 27.64 |
| 08/28/2026 19:51 | 46 | 27.64 |
| 08/28/2026 19:51 | 100 | 27.64 |
| 08/28/2026 19:51 | 25 | 27.63 |
| 08/28/2026 19:51 | 25 | 27.63 |
| 08/28/2026 19:47 | 70 | 27.61 |
| 08/28/2026 19:47 | 70 | 27.61 |
| 08/28/2026 19:47 | 75 | 27.61 |
| 08/28/2026 19:47 | 70 | 27.61 |
| 08/28/2026 19:47 | 2 | 27.61 |
| 08/28/2026 19:46 | 100 | 27.64 |
| 08/28/2026 19:46 | 1 | 27.63 |
| 08/28/2026 19:46 | 18 | 27.63 |
| 08/28/2026 19:46 | 1 | 27.63 |
| 08/28/2026 19:45 | 1 | 27.62 |
| 08/28/2026 19:45 | 18 | 27.61 |
| 08/28/2026 19:45 | 20 | 27.62 |
| 08/28/2026 19:45 | 3 | 27.62 |
| 08/28/2026 19:45 | 80 | 27.62 |
| 08/28/2026 19:45 | 65 | 27.62 |
| 08/28/2026 19:45 | 17 | 27.62 |
| 08/28/2026 19:45 | 70 | 27.62 |
| 08/28/2026 19:45 | 100 | 27.62 |
| 08/28/2026 19:44 | 2 | 27.58 |
| 08/28/2026 19:44 | 3 | 27.59 |
| 08/28/2026 19:44 | 18 | 27.59 |
| 08/28/2026 19:44 | 9 | 27.60 |
| 08/28/2026 19:44 | 9 | 27.60 |
| 08/28/2026 19:43 | 2 | 27.59 |
| 08/28/2026 19:42 | 1 | 27.60 |
| 08/28/2026 19:42 | 74 | 27.60 |
| 08/28/2026 19:42 | 21 | 27.63 |
| 08/28/2026 19:41 | 70 | 27.63 |
| 08/28/2026 19:41 | 52 | 27.63 |
| 08/28/2026 19:41 | 100 | 27.64 |
| 08/28/2026 19:41 | 20 | 27.64 |
| 08/28/2026 19:41 | 20 | 27.65 |
| 08/28/2026 19:41 | 20 | 27.66 |
| 08/28/2026 19:41 | 20 | 27.66 |
| 08/28/2026 19:41 | 30 | 27.65 |
| 08/28/2026 19:39 | 20 | 27.66 |
| 08/28/2026 19:39 | 20 | 27.66 |
| 08/28/2026 19:39 | 20 | 27.66 |
| 08/28/2026 19:39 | 20 | 27.66 |
| 08/28/2026 19:39 | 50 | 27.65 |
| 08/28/2026 19:39 | 50 | 27.655 |
| 08/28/2026 19:39 | 50 | 27.655 |
| 08/28/2026 19:39 | 100 | 27.67 |
| 08/28/2026 19:39 | 67 | 27.67 |
| 08/28/2026 19:39 | 3 | 27.67 |
| 08/28/2026 19:39 | 1 | 27.67 |
| 08/28/2026 19:39 | 5 | 27.66 |
| 08/28/2026 19:38 | 50 | 27.655 |
| 08/28/2026 19:38 | 92 | 27.66 |
| 08/28/2026 19:38 | 51 | 27.66 |
| 08/28/2026 19:37 | 100 | 27.675 |
| 08/28/2026 19:37 | 3 | 27.66 |
| 08/28/2026 19:37 | 30 | 27.66 |
| 08/28/2026 19:37 | 70 | 27.66 |
| 08/28/2026 19:37 | 57 | 27.68 |
| 08/28/2026 19:36 | 40 | 27.69 |
| 08/28/2026 19:36 | 59 | 27.69 |
| 08/28/2026 19:36 | 100 | 27.69 |
| 08/28/2026 19:36 | 100 | 27.69 |
| 08/28/2026 19:36 | 19 | 27.69 |
| 08/28/2026 19:36 | 1 | 27.69 |
| 08/28/2026 19:35 | 70 | 27.695 |
| 08/28/2026 19:35 | 100 | 27.70 |
| 08/28/2026 19:34 | 100 | 27.68 |
| 08/28/2026 19:34 | 1 | 27.68 |
| 08/28/2026 19:34 | 1 | 27.68 |
| 08/28/2026 19:34 | 70 | 27.68 |
| 08/28/2026 19:34 | 59 | 27.68 |
| 08/28/2026 19:34 | 8 | 27.68 |
| 08/28/2026 19:34 | 3 | 27.68 |
| 08/28/2026 19:32 | 25 | 27.65 |
| 08/28/2026 19:32 | 25 | 27.65 |
| 08/28/2026 19:32 | 100 | 27.65 |
| 08/28/2026 19:32 | 1 | 27.65 |
| 08/28/2026 19:32 | 2 | 27.65 |
| 08/28/2026 19:32 | 100 | 27.65 |
| 08/28/2026 19:31 | 3 | 27.65 |
| 08/28/2026 19:31 | 50 | 27.655 |
| 08/28/2026 19:31 | 16 | 27.67 |
| 08/28/2026 19:30 | 86 | 27.67 |
| 08/28/2026 19:30 | 70 | 27.67 |
| 08/28/2026 19:30 | 70 | 27.67 |
| 08/28/2026 19:30 | 100 | 27.67 |
| 08/28/2026 19:30 | 100 | 27.66 |
| 08/28/2026 19:30 | 70 | 27.66 |
| 08/28/2026 19:30 | 97 | 27.66 |
| 08/28/2026 19:30 | 57 | 27.66 |
| 08/28/2026 19:30 | 70 | 27.66 |
| 08/28/2026 19:30 | 100 | 27.66 |
| 08/28/2026 19:30 | 92 | 27.68 |
| 08/28/2026 19:30 | 100 | 27.68 |
| 08/28/2026 19:29 | 9 | 27.71 |
| 08/28/2026 19:29 | 20 | 27.71 |
| 08/28/2026 19:29 | 69 | 27.70 |
| 08/28/2026 19:29 | 1 | 27.70 |
| 08/28/2026 19:28 | 1 | 27.665 |
| 08/28/2026 19:24 | 1 | 27.65 |
| 08/28/2026 19:24 | 100 | 27.65 |
| 08/28/2026 19:24 | 52 | 27.65 |
| 08/28/2026 19:24 | 100 | 27.65 |
| 08/28/2026 19:24 | 10 | 27.66 |
| 08/28/2026 19:24 | 90 | 27.66 |
| 08/28/2026 19:24 | 31 | 27.635 |
| 08/28/2026 19:24 | 25 | 27.635 |
| 08/28/2026 19:24 | 100 | 27.62 |
| 08/28/2026 19:24 | 70 | 27.62 |
| 08/28/2026 19:24 | 120 | 27.62 |
| 08/28/2026 19:23 | 7 | 27.57 |
| 08/28/2026 19:21 | 52 | 27.58 |
| 08/28/2026 19:21 | 18 | 27.58 |
| 08/28/2026 19:21 | 95 | 27.61 |
| 08/28/2026 19:21 | 70 | 27.61 |
| 08/28/2026 19:21 | 22 | 27.61 |
| 08/28/2026 19:21 | 224 | 27.61 |
| 08/28/2026 19:20 | 6 | 27.63 |
| 08/28/2026 19:20 | 100 | 27.62 |
| 08/28/2026 19:20 | 70 | 27.62 |
| 08/28/2026 19:20 | 4 | 27.62 |
| 08/28/2026 19:20 | 16 | 27.60 |
| 08/28/2026 19:20 | 40 | 27.60 |
| 08/28/2026 19:20 | 20 | 27.59 |
| 08/28/2026 19:20 | 40 | 27.58 |
| 08/28/2026 19:20 | 20 | 27.58 |
| 08/28/2026 19:20 | 20 | 27.58 |
| 08/28/2026 19:20 | 20 | 27.58 |
| 08/28/2026 19:19 | 240 | 27.55 |
| 08/28/2026 19:19 | 52 | 27.58 |
| 08/28/2026 19:19 | 11 | 27.59 |
| 08/28/2026 19:19 | 89 | 27.59 |
| 08/28/2026 19:19 | 11 | 27.59 |
| 08/28/2026 19:19 | 100 | 27.60 |
| 08/28/2026 19:19 | 83 | 27.60 |
| 08/28/2026 19:18 | 2 | 27.625 |
| 08/28/2026 19:18 | 100 | 27.625 |
| 08/28/2026 19:18 | 102 | 27.62 |
| 08/28/2026 19:18 | 7 | 27.61 |
| 08/28/2026 19:18 | 7 | 27.63 |
| 08/28/2026 19:18 | 7 | 27.615 |
| 08/28/2026 19:18 | 7 | 27.615 |
| 08/28/2026 19:18 | 7 | 27.615 |
| 08/28/2026 19:18 | 7 | 27.615 |
| 08/28/2026 19:18 | 7 | 27.615 |
| 08/28/2026 19:18 | 7 | 27.615 |
| 08/28/2026 19:18 | 7 | 27.62 |
| 08/28/2026 19:18 | 7 | 27.62 |
| 08/28/2026 19:18 | 7 | 27.62 |
| 08/28/2026 19:18 | 7 | 27.62 |
| 08/28/2026 19:18 | 100 | 27.63 |
| 08/28/2026 19:18 | 16 | 27.63 |
| 08/28/2026 19:18 | 68 | 27.63 |
| 08/28/2026 19:18 | 2 | 27.63 |
| 08/28/2026 19:18 | 70 | 27.63 |
| 08/28/2026 19:17 | 11 | 27.605 |
| 08/28/2026 19:16 | 4 | 27.60 |
| 08/28/2026 19:16 | 50 | 27.60 |
| 08/28/2026 19:16 | 70 | 27.62 |
| 08/28/2026 19:16 | 18 | 27.62 |
| 08/28/2026 19:16 | 1 | 27.62 |
| 08/28/2026 19:15 | 20 | 27.63 |
| 08/28/2026 19:15 | 20 | 27.65 |
| 08/28/2026 19:15 | 20 | 27.65 |
| 08/28/2026 19:15 | 20 | 27.64 |
| 08/28/2026 19:15 | 20 | 27.64 |
| 08/28/2026 19:15 | 20 | 27.64 |
| 08/28/2026 19:15 | 20 | 27.65 |
| 08/28/2026 19:15 | 20 | 27.645 |
| 08/28/2026 19:15 | 100 | 27.64 |
| 08/28/2026 19:15 | 92 | 27.64 |
| 08/28/2026 19:15 | 100 | 27.64 |
| 08/28/2026 19:14 | 5 | 27.66 |
| 08/28/2026 19:14 | 79 | 27.675 |
| 08/28/2026 19:14 | 9 | 27.67 |
| 08/28/2026 19:14 | 1 | 27.66 |
| 08/28/2026 19:14 | 2 | 27.66 |
| 08/28/2026 19:14 | 94 | 27.65 |
| 08/28/2026 19:14 | 100 | 27.65 |
| 08/28/2026 19:14 | 65 | 27.65 |
| 08/28/2026 19:14 | 1 | 27.65 |
| 08/28/2026 19:14 | 79 | 27.65 |
| 08/28/2026 19:14 | 21 | 27.65 |
| 08/28/2026 19:14 | 69 | 27.61 |
| 08/28/2026 19:11 | 20 | 27.61 |
| 08/28/2026 19:11 | 100 | 27.61 |
| 08/28/2026 19:11 | 1 | 27.61 |
| 08/28/2026 19:11 | 2 | 27.61 |
| 08/28/2026 19:11 | 100 | 27.61 |
| 08/28/2026 19:10 | 1 | 27.63 |
| 08/28/2026 19:09 | 6 | 27.63 |
| 08/28/2026 19:07 | 7 | 27.58 |
| 08/28/2026 19:07 | 8 | 27.58 |
| 08/28/2026 19:06 | 1 | 27.56 |
| 08/28/2026 19:06 | 50 | 27.56 |
| 08/28/2026 19:06 | 20 | 27.56 |
| 08/28/2026 19:06 | 88 | 27.56 |
| 08/28/2026 19:06 | 92 | 27.56 |
| 08/28/2026 19:06 | 100 | 27.56 |
| 08/28/2026 19:06 | 100 | 27.57 |
| 08/28/2026 19:06 | 100 | 27.57 |
| 08/28/2026 19:06 | 200 | 27.57 |
| 08/28/2026 19:06 | 100 | 27.58 |
| 08/28/2026 19:05 | 1 | 27.59 |
| 08/28/2026 19:05 | 1 | 27.59 |
| 08/28/2026 19:05 | 100 | 27.57 |
| 08/28/2026 19:05 | 100 | 27.57 |
| 08/28/2026 19:05 | 2 | 27.55 |
| 08/28/2026 19:04 | 56 | 27.54 |
| 08/28/2026 19:04 | 50 | 27.54 |
| 08/28/2026 19:04 | 39 | 27.56 |
| 08/28/2026 19:04 | 6 | 27.56 |
| 08/28/2026 19:04 | 2 | 27.56 |
| 08/28/2026 19:04 | 3 | 27.53 |
| 08/28/2026 19:03 | 100 | 27.53 |
| 08/28/2026 19:03 | 70 | 27.53 |
| 08/28/2026 19:03 | 70 | 27.53 |
| 08/28/2026 19:03 | 68 | 27.53 |
| 08/28/2026 19:03 | 32 | 27.53 |
| 08/28/2026 19:03 | 96 | 27.53 |
| 08/28/2026 19:03 | 26 | 27.52 |
| 08/28/2026 19:03 | 34 | 27.49 |
| 08/28/2026 19:01 | 50 | 27.49 |
| 08/28/2026 19:01 | 63 | 27.49 |
| 08/28/2026 19:01 | 53 | 27.49 |
| 08/28/2026 19:01 | 17 | 27.49 |
| 08/28/2026 19:01 | 52 | 27.49 |
| 08/28/2026 18:57 | 7 | 27.52 |
| 08/28/2026 18:57 | 1 | 27.50 |
| 08/28/2026 18:57 | 18 | 27.50 |
| 08/28/2026 18:56 | 4 | 27.53 |
| 08/28/2026 18:56 | 100 | 27.53 |
| 08/28/2026 18:56 | 100 | 27.53 |
| 08/28/2026 18:56 | 18 | 27.54 |
| 08/28/2026 18:56 | 2 | 27.54 |
| 08/28/2026 18:55 | 20 | 27.565 |
| 08/28/2026 18:55 | 20 | 27.565 |
| 08/28/2026 18:55 | 20 | 27.565 |
| 08/28/2026 18:55 | 20 | 27.565 |
| 08/28/2026 18:55 | 100 | 27.54 |
| 08/28/2026 18:55 | 100 | 27.54 |
| 08/28/2026 18:55 | 6 | 27.54 |
| 08/28/2026 18:55 | 8 | 27.54 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 14 | 27.565 |
| 08/28/2026 18:55 | 9 | 27.57 |
| 08/28/2026 18:55 | 65 | 27.57 |
| 08/28/2026 18:55 | 24 | 27.57 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 2 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 5 | 27.56 |
| 08/28/2026 18:54 | 2 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 1 | 27.56 |
| 08/28/2026 18:54 | 41 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 14 | 27.56 |
| 08/28/2026 18:54 | 4 | 27.54 |
| 08/28/2026 18:53 | 70 | 27.56 |
| 08/28/2026 18:53 | 4 | 27.56 |
| 08/28/2026 18:53 | 93 | 27.56 |
| 08/28/2026 18:53 | 100 | 27.56 |
| 08/28/2026 18:52 | 9 | 27.59 |
| 08/28/2026 18:52 | 12 | 27.57 |
| 08/28/2026 18:52 | 2 | 27.57 |
| 08/28/2026 18:52 | 2 | 27.57 |
| 08/28/2026 18:52 | 2 | 27.57 |
| 08/28/2026 18:51 | 2 | 27.57 |
| 08/28/2026 18:49 | 6 | 27.57 |
| 08/28/2026 18:49 | 2 | 27.58 |
| 08/28/2026 18:49 | 100 | 27.57 |
| 08/28/2026 18:49 | 2 | 27.58 |
| 08/28/2026 18:49 | 28 | 27.58 |
| 08/28/2026 18:49 | 200 | 27.58 |
| 08/28/2026 18:47 | 70 | 27.60 |
| 08/28/2026 18:47 | 1 | 27.60 |
| 08/28/2026 18:47 | 99 | 27.60 |
| 08/28/2026 18:47 | 100 | 27.60 |
| 08/28/2026 18:47 | 1 | 27.59 |
| 08/28/2026 18:47 | 2 | 27.59 |
| 08/28/2026 18:45 | 9 | 27.57 |
| 08/28/2026 18:45 | 73 | 27.54 |
| 08/28/2026 18:44 | 11 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 739 | 27.51 |
| 08/28/2026 18:44 | 61 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 240 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 240 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 129 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 2 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 25 | 27.51 |
| 08/28/2026 18:44 | 100 | 27.505 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 240 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 240 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:44 | 25 | 27.50 |
| 08/28/2026 18:43 | 100 | 27.505 |
| 08/28/2026 18:43 | 1 | 27.50 |
| 08/28/2026 18:43 | 100 | 27.505 |
| 08/28/2026 18:43 | 20 | 27.49 |
| 08/28/2026 18:43 | 1 | 27.50 |
| 08/28/2026 18:43 | 1 | 27.52 |
| 08/28/2026 18:43 | 22 | 27.52 |
| 08/28/2026 18:43 | 100 | 27.52 |
| 08/28/2026 18:43 | 2 | 27.52 |
| 08/28/2026 18:43 | 52 | 27.52 |
| 08/28/2026 18:43 | 15 | 27.52 |
| 08/28/2026 18:43 | 3 | 27.52 |
| 08/28/2026 18:43 | 4 | 27.53 |
| 08/28/2026 18:43 | 100 | 27.56 |
| 08/28/2026 18:43 | 100 | 27.56 |
| 08/28/2026 18:43 | 94 | 27.56 |
| 08/28/2026 18:43 | 100 | 27.56 |
| 08/28/2026 18:42 | 1 | 27.58 |
| 08/28/2026 18:42 | 1 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:42 | 4 | 27.58 |
| 08/28/2026 18:41 | 8 | 27.58 |
| 08/28/2026 18:41 | 278 | 27.56 |
| 08/28/2026 18:41 | 215 | 27.56 |
| 08/28/2026 18:41 | 100 | 27.56 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 240 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 186 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 240 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 240 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 25 | 27.55 |
| 08/28/2026 18:41 | 4 | 27.53 |
| 08/28/2026 18:41 | 18 | 27.53 |
| 08/28/2026 18:41 | 22 | 27.555 |
| 08/28/2026 18:40 | 25 | 27.575 |
| 08/28/2026 18:40 | 112 | 27.57 |
| 08/28/2026 18:40 | 23 | 27.57 |
| 08/28/2026 18:39 | 98 | 27.57 |
| 08/28/2026 18:39 | 1 | 27.57 |
| 08/28/2026 18:39 | 18 | 27.57 |
| 08/28/2026 18:39 | 4 | 27.57 |
| 08/28/2026 18:39 | 3 | 27.575 |
| 08/28/2026 18:39 | 20 | 27.57 |
| 08/28/2026 18:39 | 100 | 27.59 |
| 08/28/2026 18:38 | 25 | 27.575 |
| 08/28/2026 18:38 | 20 | 27.59 |
| 08/28/2026 18:38 | 20 | 27.59 |
| 08/28/2026 18:38 | 20 | 27.59 |
| 08/28/2026 18:38 | 20 | 27.59 |
| 08/28/2026 18:38 | 20 | 27.59 |
| 08/28/2026 18:38 | 1 | 27.58 |
| 08/28/2026 18:38 | 100 | 27.58 |
| 08/28/2026 18:38 | 100 | 27.58 |
| 08/28/2026 18:38 | 70 | 27.58 |
| 08/28/2026 18:38 | 100 | 27.58 |
| 08/28/2026 18:38 | 50 | 27.60 |
| 08/28/2026 18:37 | 100 | 27.60 |
| 08/28/2026 18:37 | 51 | 27.60 |
| 08/28/2026 18:37 | 11 | 27.60 |
| 08/28/2026 18:37 | 8 | 27.60 |
| 08/28/2026 18:37 | 25 | 27.59 |
| 08/28/2026 18:37 | 25 | 27.59 |
| 08/28/2026 18:37 | 25 | 27.59 |
| 08/28/2026 18:37 | 25 | 27.59 |
| 08/28/2026 18:36 | 1 | 27.59 |
| 08/28/2026 18:35 | 200 | 27.56 |
| 08/28/2026 18:35 | 20 | 27.57 |
| 08/28/2026 18:35 | 6 | 27.55 |
| 08/28/2026 18:35 | 4 | 27.55 |
| 08/28/2026 18:35 | 100 | 27.55 |
| 08/28/2026 18:35 | 3 | 27.54 |
| 08/28/2026 18:35 | 100 | 27.525 |
| 08/28/2026 18:35 | 2 | 27.53 |
| 08/28/2026 18:35 | 1 | 27.54 |
| 08/28/2026 18:35 | 1 | 27.54 |
| 08/28/2026 18:35 | 6 | 27.54 |
| 08/28/2026 18:34 | 21 | 27.53 |
| 08/28/2026 18:34 | 93 | 27.53 |
| 08/28/2026 18:34 | 37 | 27.52 |
| 08/28/2026 18:34 | 3 | 27.53 |
| 08/28/2026 18:34 | 25 | 27.51 |
| 08/28/2026 18:34 | 23 | 27.51 |
| 08/28/2026 18:34 | 1 | 27.51 |
| 08/28/2026 18:34 | 1 | 27.51 |
| 08/28/2026 18:33 | 95 | 27.52 |
| 08/28/2026 18:33 | 31 | 27.52 |
| 08/28/2026 18:33 | 200 | 27.50 |
| 08/28/2026 18:33 | 2 | 27.51 |
| 08/28/2026 18:33 | 100 | 27.50 |
| 08/28/2026 18:33 | 25 | 27.50 |
| 08/28/2026 18:33 | 50 | 27.50 |
| 08/28/2026 18:33 | 20 | 27.50 |
| 08/28/2026 18:33 | 45 | 27.50 |
| 08/28/2026 18:31 | 2 | 27.54 |
| 08/28/2026 18:31 | 25 | 27.53 |
| 08/28/2026 18:31 | 25 | 27.53 |
| 08/28/2026 18:31 | 25 | 27.53 |
| 08/28/2026 18:31 | 25 | 27.53 |
| 08/28/2026 18:31 | 5 | 27.50 |
| 08/28/2026 18:31 | 13 | 27.52 |
| 08/28/2026 18:31 | 46 | 27.53 |
| 08/28/2026 18:31 | 6 | 27.53 |
| 08/28/2026 18:31 | 20 | 27.54 |
| 08/28/2026 18:31 | 6 | 27.54 |
| 08/28/2026 18:31 | 6 | 27.54 |
| 08/28/2026 18:31 | 12 | 27.56 |
| 08/28/2026 18:31 | 18 | 27.55 |
| 08/28/2026 18:31 | 18 | 27.575 |
| 08/28/2026 18:31 | 2 | 27.57 |
| 08/28/2026 18:31 | 26 | 27.59 |
| 08/28/2026 18:31 | 100 | 27.60 |
| 08/28/2026 18:31 | 70 | 27.60 |
| 08/28/2026 18:31 | 70 | 27.60 |
| 08/28/2026 18:31 | 70 | 27.60 |
| 08/28/2026 18:31 | 30 | 27.60 |
| 08/28/2026 18:31 | 100 | 27.60 |
| 08/28/2026 18:31 | 22 | 27.60 |
| 08/28/2026 18:31 | 10 | 27.60 |
| 08/28/2026 18:30 | 99 | 27.61 |
| 08/28/2026 18:30 | 1 | 27.61 |
| 08/28/2026 18:29 | 88 | 27.60 |
| 08/28/2026 18:29 | 10 | 27.60 |
| 08/28/2026 18:29 | 2 | 27.60 |
| 08/28/2026 18:29 | 1 | 27.60 |
| 08/28/2026 18:29 | 25 | 27.58 |
| 08/28/2026 18:29 | 2 | 27.60 |
| 08/28/2026 18:29 | 2 | 27.60 |
| 08/28/2026 18:28 | 100 | 27.57 |
| 08/28/2026 18:27 | 100 | 27.55 |
| 08/28/2026 18:27 | 100 | 27.55 |
| 08/28/2026 18:27 | 68 | 27.55 |
| 08/28/2026 18:27 | 100 | 27.56 |
| 08/28/2026 18:27 | 10 | 27.55 |
| 08/28/2026 18:27 | 1 | 27.57 |
| 08/28/2026 18:27 | 1 | 27.57 |
| 08/28/2026 18:27 | 100 | 27.57 |
| 08/28/2026 18:27 | 36 | 27.58 |
| 08/28/2026 18:27 | 1 | 27.58 |
| 08/28/2026 18:27 | 100 | 27.57 |
| 08/28/2026 18:27 | 158 | 27.58 |
| 08/28/2026 18:27 | 100 | 27.58 |
| 08/28/2026 18:27 | 34 | 27.58 |
| 08/28/2026 18:27 | 8 | 27.58 |
| 08/28/2026 18:26 | 12 | 27.58 |
| 08/28/2026 18:26 | 100 | 27.59 |
| 08/28/2026 18:26 | 11 | 27.60 |
| 08/28/2026 18:26 | 24 | 27.60 |
| 08/28/2026 18:26 | 1 | 27.60 |
| 08/28/2026 18:26 | 7 | 27.60 |
| 08/28/2026 18:26 | 25 | 27.60 |
| 08/28/2026 18:26 | 25 | 27.60 |
| 08/28/2026 18:26 | 13 | 27.60 |
| 08/28/2026 18:26 | 100 | 27.60 |
| 08/28/2026 18:26 | 59 | 27.62 |
| 08/28/2026 18:26 | 1 | 27.62 |
| 08/28/2026 18:25 | 76 | 27.61 |
| 08/28/2026 18:25 | 20 | 27.61 |
| 08/28/2026 18:24 | 6 | 27.58 |
| 08/28/2026 18:24 | 20 | 27.60 |
| 08/28/2026 18:24 | 100 | 27.61 |
| 08/28/2026 18:24 | 100 | 27.61 |
| 08/28/2026 18:24 | 54 | 27.63 |
| 08/28/2026 18:24 | 25 | 27.63 |
| 08/28/2026 18:24 | 146 | 27.63 |
| 08/28/2026 18:24 | 50 | 27.63 |
| 08/28/2026 18:24 | 100 | 27.64 |
| 08/28/2026 18:24 | 200 | 27.64 |
| 08/28/2026 18:24 | 100 | 27.64 |
| 08/28/2026 18:24 | 100 | 27.64 |
| 08/28/2026 18:24 | 104 | 27.64 |
| 08/28/2026 18:24 | 1 | 27.63 |
| 08/28/2026 18:23 | 1 | 27.625 |
| 08/28/2026 18:23 | 18 | 27.63 |
| 08/28/2026 18:23 | 2 | 27.63 |
| 08/28/2026 18:23 | 3 | 27.63 |
| 08/28/2026 18:23 | 40 | 27.63 |
| 08/28/2026 18:23 | 60 | 27.63 |
| 08/28/2026 18:23 | 100 | 27.63 |
| 08/28/2026 18:23 | 70 | 27.63 |
| 08/28/2026 18:23 | 56 | 27.63 |
| 08/28/2026 18:23 | 38 | 27.63 |
| 08/28/2026 18:23 | 6 | 27.63 |
| 08/28/2026 18:23 | 1 | 27.63 |
| 08/28/2026 18:22 | 25 | 27.615 |
| 08/28/2026 18:22 | 25 | 27.615 |
| 08/28/2026 18:20 | 5 | 27.62 |
| 08/28/2026 18:20 | 5 | 27.62 |
| 08/28/2026 18:20 | 1 | 27.62 |
| 08/28/2026 18:20 | 47 | 27.59 |
| 08/28/2026 18:20 | 53 | 27.59 |
| 08/28/2026 18:20 | 1 | 27.59 |
| 08/28/2026 18:20 | 100 | 27.59 |
| 08/28/2026 18:20 | 191 | 27.58 |
| 08/28/2026 18:20 | 1 | 27.57 |
| 08/28/2026 18:20 | 43 | 27.57 |
| 08/28/2026 18:20 | 178 | 27.57 |
| 08/28/2026 18:20 | 3 | 27.57 |
| 08/28/2026 18:20 | 1 | 27.57 |
| 08/28/2026 18:19 | 12 | 27.57 |
| 08/28/2026 18:19 | 2 | 27.575 |
| 08/28/2026 18:19 | 2 | 27.575 |
| 08/28/2026 18:19 | 100 | 27.58 |
| 08/28/2026 18:19 | 18 | 27.58 |
| 08/28/2026 18:19 | 18 | 27.58 |
| 08/28/2026 18:18 | 100 | 27.61 |
| 08/28/2026 18:16 | 10 | 27.65 |
| 08/28/2026 18:16 | 7 | 27.65 |
| 08/28/2026 18:16 | 17 | 27.655 |
| 08/28/2026 18:16 | 17 | 27.655 |
| 08/28/2026 18:16 | 100 | 27.67 |
| 08/28/2026 18:16 | 99 | 27.67 |
| 08/28/2026 18:16 | 1 | 27.67 |
| 08/28/2026 18:16 | 70 | 27.67 |
| 08/28/2026 18:16 | 100 | 27.67 |
| 08/28/2026 18:16 | 1 | 27.67 |
| 08/28/2026 18:16 | 4 | 27.67 |
| 08/28/2026 18:15 | 70 | 27.67 |
| 08/28/2026 18:13 | 101 | 27.695 |
| 08/28/2026 18:13 | 101 | 27.695 |
| 08/28/2026 18:11 | 12 | 27.69 |
| 08/28/2026 18:11 | 53 | 27.69 |
| 08/28/2026 18:11 | 74 | 27.69 |
| 08/28/2026 18:11 | 100 | 27.69 |
| 08/28/2026 18:11 | 4 | 27.69 |
| 08/28/2026 18:11 | 100 | 27.69 |
| 08/28/2026 18:10 | 70 | 27.70 |
| 08/28/2026 18:09 | 40 | 27.77 |
| 08/28/2026 18:08 | 2 | 27.78 |
| 08/28/2026 18:07 | 70 | 27.78 |
| 08/28/2026 18:07 | 1 | 27.75 |
| 08/28/2026 18:05 | 81 | 27.71 |
| 08/28/2026 18:05 | 100 | 27.66 |
| 08/28/2026 18:05 | 60 | 27.65 |
| 08/28/2026 18:03 | 200 | 27.57 |
| 08/28/2026 18:03 | 200 | 27.60 |
| 08/28/2026 18:03 | 100 | 27.61 |
| 08/28/2026 18:02 | 40 | 27.60 |
| 08/28/2026 18:02 | 100 | 27.60 |
| 08/28/2026 18:02 | 2 | 27.59 |
| 08/28/2026 18:02 | 2 | 27.59 |
| 08/28/2026 18:01 | 13 | 27.54 |
| 08/28/2026 18:01 | 50 | 27.59 |
| 08/28/2026 18:01 | 12 | 27.59 |
| 08/28/2026 18:01 | 121 | 27.59 |
| 08/28/2026 18:01 | 12 | 27.60 |
| 08/28/2026 18:00 | 1 | 27.60 |
| 08/28/2026 17:59 | 3 | 27.63 |
| 08/28/2026 17:59 | 2 | 27.62 |
| 08/28/2026 17:59 | 31 | 27.59 |
| 08/28/2026 17:59 | 201 | 27.59 |
| 08/28/2026 17:59 | 14 | 27.59 |
| 08/28/2026 17:59 | 200 | 27.59 |
| 08/28/2026 17:59 | 214 | 27.60 |
| 08/28/2026 17:59 | 4 | 27.615 |
| 08/28/2026 17:59 | 12 | 27.61 |
| 08/28/2026 17:59 | 30 | 27.60 |
| 08/28/2026 17:59 | 70 | 27.60 |
| 08/28/2026 17:59 | 75 | 27.60 |
| 08/28/2026 17:59 | 1 | 27.60 |
| 08/28/2026 17:59 | 2 | 27.59 |
| 08/28/2026 17:59 | 84 | 27.52 |
| 08/28/2026 17:59 | 2 | 27.52 |
| 08/28/2026 17:59 | 1 | 27.52 |
| 08/28/2026 17:59 | 63 | 27.52 |
| 08/28/2026 17:59 | 50 | 27.53 |
| 08/28/2026 17:59 | 100 | 27.53 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.54 |
| 08/28/2026 17:59 | 100 | 27.55 |
| 08/28/2026 17:59 | 60 | 27.56 |
| 08/28/2026 17:59 | 140 | 27.56 |
| 08/28/2026 17:59 | 100 | 27.56 |
| 08/28/2026 17:59 | 60 | 27.58 |
| 08/28/2026 17:59 | 3 | 27.58 |
| 08/28/2026 17:59 | 35 | 27.59 |
| 08/28/2026 17:59 | 2 | 27.60 |
| 08/28/2026 17:59 | 50 | 27.60 |
| 08/28/2026 17:59 | 100 | 27.60 |
| 08/28/2026 17:59 | 200 | 27.61 |
| 08/28/2026 17:59 | 1 | 27.63 |
| 08/28/2026 17:58 | 70 | 27.63 |
| 08/28/2026 17:58 | 75 | 27.63 |
| 08/28/2026 17:57 | 55 | 27.59 |
| 08/28/2026 17:57 | 19 | 27.64 |
| 08/28/2026 17:57 | 5 | 27.64 |
| 08/28/2026 17:56 | 100 | 27.64 |
| 08/28/2026 17:56 | 200 | 27.64 |
| 08/28/2026 17:56 | 74 | 27.64 |
| 08/28/2026 17:56 | 26 | 27.64 |
| 08/28/2026 17:56 | 44 | 27.64 |
| 08/28/2026 17:56 | 75 | 27.65 |
| 08/28/2026 17:56 | 100 | 27.65 |
| 08/28/2026 17:56 | 25 | 27.64 |
| 08/28/2026 17:56 | 14 | 27.61 |
| 08/28/2026 17:56 | 6 | 27.62 |
| 08/28/2026 17:56 | 6 | 27.62 |
| 08/28/2026 17:56 | 4 | 27.62 |
| 08/28/2026 17:56 | 54 | 27.62 |
| 08/28/2026 17:56 | 100 | 27.62 |
| 08/28/2026 17:56 | 100 | 27.62 |
| 08/28/2026 17:56 | 42 | 27.62 |
| 08/28/2026 17:56 | 1 | 27.62 |
| 08/28/2026 17:56 | 26 | 27.62 |
| 08/28/2026 17:56 | 31 | 27.62 |
| 08/28/2026 17:56 | 24 | 27.62 |
| 08/28/2026 17:56 | 8 | 27.61 |
| 08/28/2026 17:56 | 12 | 27.62 |
| 08/28/2026 17:56 | 30 | 27.62 |
| 08/28/2026 17:56 | 10 | 27.62 |
| 08/28/2026 17:56 | 30 | 27.62 |
| 08/28/2026 17:56 | 10 | 27.62 |
| 08/28/2026 17:56 | 10 | 27.62 |
| 08/28/2026 17:56 | 24 | 27.57 |
| 08/28/2026 17:56 | 100 | 27.57 |
| 08/28/2026 17:56 | 24 | 27.58 |
| 08/28/2026 17:56 | 100 | 27.59 |
| 08/28/2026 17:56 | 40 | 27.59 |
| 08/28/2026 17:56 | 20 | 27.59 |
| 08/28/2026 17:56 | 8 | 27.60 |
| 08/28/2026 17:56 | 100 | 27.60 |
| 08/28/2026 17:56 | 100 | 27.61 |
| 08/28/2026 17:56 | 10 | 27.63 |
| 08/28/2026 17:56 | 10 | 27.615 |
| 08/28/2026 17:56 | 10 | 27.64 |
| 08/28/2026 17:56 | 60 | 27.64 |
| 08/28/2026 17:56 | 95 | 27.62 |
| 08/28/2026 17:56 | 45 | 27.635 |
| 08/28/2026 17:56 | 34 | 27.635 |
| 08/28/2026 17:56 | 11 | 27.635 |
| 08/28/2026 17:56 | 1 | 27.63 |
| 08/28/2026 17:56 | 70 | 27.64 |
| 08/28/2026 17:56 | 230 | 27.64 |
| 08/28/2026 17:56 | 70 | 27.64 |
| 08/28/2026 17:56 | 4 | 27.64 |
| 08/28/2026 17:56 | 18 | 27.64 |
| 08/28/2026 17:56 | 10 | 27.64 |
| 08/28/2026 17:56 | 300 | 27.65 |
| 08/28/2026 17:56 | 100 | 27.66 |
| 08/28/2026 17:56 | 9 | 27.71 |
| 08/28/2026 17:56 | 2 | 27.71 |
| 08/28/2026 17:56 | 52 | 27.71 |
| 08/28/2026 17:56 | 100 | 27.71 |
| 08/28/2026 17:56 | 3 | 27.71 |
| 08/28/2026 17:55 | 71 | 27.79 |
| 08/28/2026 17:55 | 100 | 27.81 |
| 08/28/2026 17:55 | 100 | 27.81 |
| 08/28/2026 17:55 | 100 | 27.81 |
| 08/28/2026 17:55 | 10 | 27.81 |
| 08/28/2026 17:55 | 18 | 27.81 |
| 08/28/2026 17:54 | 100 | 27.83 |
| 08/28/2026 17:54 | 13 | 27.84 |
| 08/28/2026 17:54 | 100 | 27.84 |
| 08/28/2026 17:54 | 6 | 27.87 |
| 08/28/2026 17:54 | 8 | 27.87 |
| 08/28/2026 17:53 | 9 | 27.865 |
| 08/28/2026 17:53 | 100 | 27.87 |
| 08/28/2026 17:51 | 100 | 27.89 |
| 08/28/2026 17:51 | 17 | 27.89 |
| 08/28/2026 17:51 | 100 | 27.90 |
| 08/28/2026 17:51 | 100 | 27.90 |
| 08/28/2026 17:51 | 82 | 27.90 |
| 08/28/2026 17:51 | 70 | 27.90 |
| 08/28/2026 17:51 | 14 | 27.90 |
| 08/28/2026 17:51 | 100 | 27.90 |
| 08/28/2026 17:50 | 39 | 27.92 |
| 08/28/2026 17:50 | 100 | 27.92 |
| 08/28/2026 17:50 | 18 | 27.91 |
| 08/28/2026 17:50 | 50 | 27.91 |
| 08/28/2026 17:50 | 200 | 27.91 |
| 08/28/2026 17:50 | 24 | 27.91 |
| 08/28/2026 17:50 | 1 | 27.90 |
| 08/28/2026 17:50 | 100 | 27.90 |
| 08/28/2026 17:50 | 38 | 27.90 |
| 08/28/2026 17:50 | 2 | 27.90 |
| 08/28/2026 17:50 | 1 | 27.88 |
| 08/28/2026 17:50 | 40 | 27.88 |
| 08/28/2026 17:50 | 100 | 27.88 |
| 08/28/2026 17:50 | 24 | 27.88 |
| 08/28/2026 17:50 | 100 | 27.86 |
| 08/28/2026 17:50 | 2 | 27.87 |
| 08/28/2026 17:50 | 98 | 27.87 |
| 08/28/2026 17:50 | 2 | 27.86 |
| 08/28/2026 17:50 | 100 | 27.84 |
| 08/28/2026 17:50 | 100 | 27.83 |
| 08/28/2026 17:50 | 7 | 27.81 |
| 08/28/2026 17:50 | 60 | 27.82 |
| 08/28/2026 17:50 | 100 | 27.82 |
| 08/28/2026 17:50 | 26 | 27.81 |
| 08/28/2026 17:49 | 20 | 27.78 |
| 08/28/2026 17:49 | 100 | 27.81 |
| 08/28/2026 17:49 | 10 | 27.81 |
| 08/28/2026 17:49 | 100 | 27.81 |
| 08/28/2026 17:49 | 100 | 27.81 |
| 08/28/2026 17:49 | 7 | 27.82 |
| 08/28/2026 17:48 | 20 | 27.85 |
| 08/28/2026 17:48 | 2 | 27.86 |
| 08/28/2026 17:48 | 68 | 27.86 |
| 08/28/2026 17:48 | 9 | 27.86 |
| 08/28/2026 17:48 | 66 | 27.86 |
| 08/28/2026 17:48 | 100 | 27.86 |
| 08/28/2026 17:48 | 2 | 27.85 |
| 08/28/2026 17:48 | 100 | 27.84 |
| 08/28/2026 17:48 | 100 | 27.84 |
| 08/28/2026 17:48 | 59 | 27.86 |
| 08/28/2026 17:48 | 100 | 27.86 |
| 08/28/2026 17:48 | 52 | 27.86 |
| 08/28/2026 17:47 | 25 | 27.88 |
| 08/28/2026 17:47 | 6 | 27.87 |
| 08/28/2026 17:47 | 6 | 27.875 |
| 08/28/2026 17:47 | 100 | 27.88 |
| 08/28/2026 17:47 | 6 | 27.88 |
| 08/28/2026 17:47 | 14 | 27.90 |
| 08/28/2026 17:47 | 3 | 27.90 |
| 08/28/2026 17:47 | 9 | 27.90 |
| 08/28/2026 17:47 | 10 | 27.90 |
| 08/28/2026 17:47 | 2 | 27.90 |
| 08/28/2026 17:47 | 38 | 27.925 |
| 08/28/2026 17:47 | 3 | 27.925 |
| 08/28/2026 17:47 | 4 | 27.925 |
| 08/28/2026 17:46 | 100 | 27.94 |
| 08/28/2026 17:46 | 100 | 27.94 |
| 08/28/2026 17:46 | 52 | 27.94 |
| 08/28/2026 17:46 | 1 | 27.95 |
| 08/28/2026 17:46 | 89 | 27.95 |
| 08/28/2026 17:46 | 100 | 27.95 |
| 08/28/2026 17:46 | 3 | 27.96 |
| 08/28/2026 17:46 | 1 | 27.97 |
| 08/28/2026 17:46 | 100 | 27.97 |
| 08/28/2026 17:45 | 17 | 27.96 |
| 08/28/2026 17:45 | 2 | 27.96 |
| 08/28/2026 17:45 | 100 | 27.98 |
| 08/28/2026 17:45 | 20 | 28.00 |
| 08/28/2026 17:45 | 23 | 28.00 |
| 08/28/2026 17:45 | 100 | 27.99 |
| 08/28/2026 17:45 | 100 | 28.00 |
| 08/28/2026 17:45 | 3021 | 28.00 |
| 08/28/2026 17:45 | 1800 | 28.00 |
| 08/28/2026 17:45 | 100 | 28.00 |
| 08/28/2026 17:45 | 29330 | 28.00 |
| 08/28/2026 17:45 | 474 | 28.00 |
| 08/28/2026 17:45 | 399 | 28.00 |
| 08/28/2026 17:45 | 470 | 28.00 |
| 08/28/2026 17:45 | 471 | 28.00 |
| 08/28/2026 17:45 | 471 | 28.00 |
| 08/28/2026 17:45 | 100 | 27.99 |
| 08/28/2026 17:45 | 100 | 28.01 |
| 08/28/2026 17:45 | 39 | 28.00 |
| 08/28/2026 17:45 | 52 | 28.00 |
| 08/28/2026 17:45 | 10 | 28.00 |
| 08/28/2026 17:45 | 23 | 28.00 |
| 08/28/2026 17:45 | 93 | 28.01 |
| 08/28/2026 17:45 | 4 | 28.055 |
| 08/28/2026 17:44 | 3 | 28.06 |
| 08/28/2026 17:44 | 2 | 28.06 |
| 08/28/2026 17:44 | 4 | 28.06 |
| 08/28/2026 17:44 | 3 | 28.06 |
| 08/28/2026 17:44 | 5 | 28.06 |
| 08/28/2026 17:44 | 1 | 28.06 |
| 08/28/2026 17:44 | 6 | 28.08 |
| 08/28/2026 17:44 | 44 | 28.08 |
| 08/28/2026 17:44 | 30 | 28.07 |
| 08/28/2026 17:44 | 30 | 28.07 |
| 08/28/2026 17:41 | 6 | 28.05 |
| 08/28/2026 17:41 | 21 | 28.06 |
| 08/28/2026 17:40 | 100 | 28.09 |
| 08/28/2026 17:40 | 100 | 28.10 |
| 08/28/2026 17:40 | 6 | 28.10 |
| 08/28/2026 17:39 | 70 | 28.11 |
| 08/28/2026 17:39 | 10 | 28.11 |
| 08/28/2026 17:39 | 6 | 28.13 |
| 08/28/2026 17:39 | 100 | 28.145 |
| 08/28/2026 17:38 | 20 | 28.145 |
| 08/28/2026 17:38 | 13 | 28.145 |
| 08/28/2026 17:38 | 8 | 28.145 |
| 08/28/2026 17:38 | 25 | 28.145 |
| 08/28/2026 17:37 | 8 | 28.155 |
| 08/28/2026 17:37 | 70 | 28.17 |
| 08/28/2026 17:36 | 27 | 28.13 |
| 08/28/2026 17:36 | 2 | 28.13 |
| 08/28/2026 17:35 | 5 | 28.155 |
| 08/28/2026 17:35 | 1 | 28.18 |
| 08/28/2026 17:34 | 4 | 28.14 |
| 08/28/2026 17:34 | 17 | 28.16 |
| 08/28/2026 17:33 | 17 | 28.19 |
| 08/28/2026 17:33 | 17 | 28.19 |
| 08/28/2026 17:33 | 5 | 28.195 |
| 08/28/2026 17:33 | 3 | 28.195 |
| 08/28/2026 17:33 | 4 | 28.195 |
| 08/28/2026 17:33 | 1 | 28.195 |
| 08/28/2026 17:32 | 4 | 28.20 |
| 08/28/2026 17:32 | 3 | 28.20 |
| 08/28/2026 17:32 | 3 | 28.20 |
| 08/28/2026 17:31 | 100 | 28.20 |
| 08/28/2026 17:31 | 16 | 28.18 |
| 08/28/2026 17:30 | 1 | 28.17 |
| 08/28/2026 17:30 | 2 | 28.19 |
| 08/28/2026 17:30 | 6 | 28.19 |
| 08/28/2026 17:30 | 110 | 28.19 |
| 08/28/2026 17:30 | 100 | 28.19 |
| 08/28/2026 17:30 | 4 | 28.215 |
| 08/28/2026 17:30 | 4 | 28.22 |
| 08/28/2026 17:30 | 6 | 28.22 |
| 08/28/2026 17:30 | 10 | 28.22 |
| 08/28/2026 17:29 | 100 | 28.19 |
| 08/28/2026 17:27 | 100 | 28.22 |
| 08/28/2026 17:27 | 7 | 28.22 |
| 08/28/2026 17:27 | 189 | 28.22 |
| 08/28/2026 17:27 | 118 | 28.22 |
| 08/28/2026 17:26 | 10 | 28.225 |
| 08/28/2026 17:26 | 2 | 28.225 |
| 08/28/2026 17:26 | 99 | 28.22 |
| 08/28/2026 17:26 | 1 | 28.22 |
| 08/28/2026 17:26 | 2 | 28.21 |
| 08/28/2026 17:26 | 9 | 28.21 |
| 08/28/2026 17:25 | 17 | 28.18 |
| 08/28/2026 17:25 | 100 | 28.19 |
| 08/28/2026 17:25 | 71 | 28.18 |
| 08/28/2026 17:25 | 4 | 28.18 |
| 08/28/2026 17:25 | 1 | 28.17 |
| 08/28/2026 17:25 | 100 | 28.16 |
| 08/28/2026 17:25 | 75 | 28.15 |
| 08/28/2026 17:25 | 5 | 28.125 |
| 08/28/2026 17:24 | 4 | 28.125 |
| 08/28/2026 17:24 | 23 | 28.125 |
| 08/28/2026 17:24 | 5 | 28.13 |
| 08/28/2026 17:24 | 1 | 28.13 |
| 08/28/2026 17:23 | 100 | 28.13 |
| 08/28/2026 17:23 | 7 | 28.13 |
| 08/28/2026 17:23 | 5 | 28.13 |
| 08/28/2026 17:23 | 6 | 28.15 |
| 08/28/2026 17:23 | 1 | 28.15 |
| 08/28/2026 17:23 | 7 | 28.165 |
| 08/28/2026 17:22 | 8 | 28.17 |
| 08/28/2026 17:21 | 70 | 28.16 |
| 08/28/2026 17:21 | 100 | 28.165 |
| 08/28/2026 17:21 | 12 | 28.175 |
| 08/28/2026 17:21 | 108 | 28.19 |
| 08/28/2026 17:21 | 5 | 28.20 |
| 08/28/2026 17:21 | 58 | 28.20 |
| 08/28/2026 17:21 | 42 | 28.20 |
| 08/28/2026 17:21 | 58 | 28.20 |
| 08/28/2026 17:21 | 4 | 28.21 |
| 08/28/2026 17:21 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 5 | 28.225 |
| 08/28/2026 17:20 | 3 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 4 | 28.225 |
| 08/28/2026 17:20 | 100 | 28.23 |
| 08/28/2026 17:20 | 21 | 28.22 |
| 08/28/2026 17:20 | 69 | 28.22 |
| 08/28/2026 17:20 | 38 | 28.22 |
| 08/28/2026 17:19 | 40 | 28.21 |
| 08/28/2026 17:19 | 1 | 28.17 |
| 08/28/2026 17:18 | 4 | 28.16 |
| 08/28/2026 17:18 | 4 | 28.16 |
| 08/28/2026 17:18 | 4 | 28.16 |
| 08/28/2026 17:18 | 5 | 28.16 |
| 08/28/2026 17:18 | 3 | 28.16 |
| 08/28/2026 17:18 | 100 | 28.16 |
| 08/28/2026 17:18 | 1 | 28.16 |
| 08/28/2026 17:18 | 60 | 28.14 |
| 08/28/2026 17:18 | 100 | 28.14 |
| 08/28/2026 17:17 | 10 | 28.13 |
| 08/28/2026 17:16 | 1 | 28.115 |
| 08/28/2026 17:16 | 9 | 28.12 |
| 08/28/2026 17:16 | 61 | 28.12 |
| 08/28/2026 17:16 | 17 | 28.12 |
| 08/28/2026 17:16 | 43 | 28.12 |
| 08/28/2026 17:16 | 61 | 28.12 |
| 08/28/2026 17:16 | 139 | 28.12 |
| 08/28/2026 17:16 | 4 | 28.13 |
| 08/28/2026 17:15 | 3 | 28.155 |
| 08/28/2026 17:15 | 5 | 28.155 |
| 08/28/2026 17:15 | 3 | 28.155 |
| 08/28/2026 17:15 | 1 | 28.155 |
| 08/28/2026 17:14 | 4 | 28.16 |
| 08/28/2026 17:14 | 3 | 28.16 |
| 08/28/2026 17:14 | 25 | 28.16 |
| 08/28/2026 17:14 | 5 | 28.16 |
| 08/28/2026 17:13 | 2 | 28.155 |
| 08/28/2026 17:13 | 3 | 28.14 |
| 08/28/2026 17:13 | 8 | 28.15 |
| 08/28/2026 17:13 | 2 | 28.18 |
| 08/28/2026 17:13 | 40 | 28.17 |
| 08/28/2026 17:12 | 4 | 28.15 |
| 08/28/2026 17:11 | 1 | 28.15 |
| 08/28/2026 17:11 | 12 | 28.15 |
| 08/28/2026 17:11 | 100 | 28.13 |
| 08/28/2026 17:11 | 16 | 28.12 |
| 08/28/2026 17:10 | 14 | 28.08 |
| 08/28/2026 17:10 | 100 | 28.08 |
| 08/28/2026 17:09 | 8 | 28.08 |
| 08/28/2026 17:09 | 21 | 28.08 |
| 08/28/2026 17:08 | 20 | 28.07 |
| 08/28/2026 17:08 | 4 | 28.085 |
| 08/28/2026 17:08 | 10 | 28.085 |
| 08/28/2026 17:08 | 1 | 28.085 |
| 08/28/2026 17:08 | 10 | 28.08 |
| 08/28/2026 17:07 | 25 | 28.09 |
| 08/28/2026 17:06 | 100 | 28.09 |
| 08/28/2026 17:06 | 100 | 28.09 |
| 08/28/2026 17:06 | 100 | 28.12 |
| 08/28/2026 17:06 | 100 | 28.12 |
| 08/28/2026 17:06 | 67 | 28.11 |
| 08/28/2026 17:06 | 25 | 28.11 |
| 08/28/2026 17:06 | 16 | 28.11 |
| 08/28/2026 17:06 | 6 | 28.11 |
| 08/28/2026 17:05 | 27 | 28.06 |
| 08/28/2026 17:05 | 25 | 28.065 |
| 08/28/2026 17:04 | 100 | 28.09 |
| 08/28/2026 17:04 | 6 | 28.10 |
| 08/28/2026 17:04 | 16 | 28.12 |
| 08/28/2026 17:04 | 36 | 28.12 |
| 08/28/2026 17:04 | 1 | 28.13 |
| 08/28/2026 17:04 | 19 | 28.13 |
| 08/28/2026 17:04 | 12 | 28.13 |
| 08/28/2026 17:03 | 100 | 28.16 |
| 08/28/2026 17:03 | 6 | 28.16 |
| 08/28/2026 17:03 | 121 | 28.16 |
| 08/28/2026 17:03 | 34 | 28.16 |
| 08/28/2026 17:03 | 70 | 28.16 |
| 08/28/2026 17:02 | 3 | 28.17 |
| 08/28/2026 17:02 | 20 | 28.17 |
| 08/28/2026 17:02 | 100 | 28.17 |
| 08/28/2026 17:02 | 4 | 28.185 |
| 08/28/2026 17:02 | 2 | 28.185 |
| 08/28/2026 17:01 | 1 | 28.185 |
| 08/28/2026 17:01 | 100 | 28.185 |
| 08/28/2026 17:01 | 106 | 28.19 |
| 08/28/2026 17:01 | 25 | 28.185 |
| 08/28/2026 17:01 | 25 | 28.185 |
| 08/28/2026 17:01 | 25 | 28.185 |
| 08/28/2026 17:01 | 25 | 28.185 |
| 08/28/2026 17:01 | 6 | 28.17 |
| 08/28/2026 17:00 | 1 | 28.18 |
| 08/28/2026 17:00 | 30 | 28.20 |
| 08/28/2026 17:00 | 70 | 28.20 |
| 08/28/2026 16:59 | 12 | 28.17 |
| 08/28/2026 16:59 | 5 | 28.17 |
| 08/28/2026 16:59 | 13 | 28.195 |
| 08/28/2026 16:59 | 5 | 28.195 |
| 08/28/2026 16:59 | 5 | 28.195 |
| 08/28/2026 16:59 | 5 | 28.195 |
| 08/28/2026 16:59 | 5 | 28.195 |
| 08/28/2026 16:58 | 5 | 28.195 |
| 08/28/2026 16:58 | 5 | 28.195 |
| 08/28/2026 16:58 | 5 | 28.195 |
| 08/28/2026 16:58 | 7 | 28.195 |
| 08/28/2026 16:58 | 13 | 28.20 |
| 08/28/2026 16:58 | 25 | 28.20 |
| 08/28/2026 16:58 | 25 | 28.20 |
| 08/28/2026 16:58 | 25 | 28.20 |
| 08/28/2026 16:58 | 25 | 28.20 |
| 08/28/2026 16:58 | 12 | 28.20 |
| 08/28/2026 16:58 | 13 | 28.20 |
| 08/28/2026 16:57 | 60 | 28.20 |
| 08/28/2026 16:57 | 1 | 28.19 |
| 08/28/2026 16:57 | 30 | 28.19 |
| 08/28/2026 16:57 | 1 | 28.18 |
| 08/28/2026 16:57 | 1 | 28.18 |
| 08/28/2026 16:57 | 60 | 28.18 |
| 08/28/2026 16:56 | 70 | 28.16 |
| 08/28/2026 16:56 | 13 | 28.135 |
| 08/28/2026 16:55 | 100 | 28.14 |
| 08/28/2026 16:55 | 1 | 28.13 |
| 08/28/2026 16:54 | 1 | 28.115 |
| 08/28/2026 16:54 | 12 | 28.115 |
| 08/28/2026 16:54 | 5 | 28.12 |
| 08/28/2026 16:52 | 5 | 28.115 |
| 08/28/2026 16:52 | 3 | 28.115 |
| 08/28/2026 16:52 | 1 | 28.115 |
| 08/28/2026 16:51 | 51 | 28.09 |
| 08/28/2026 16:51 | 20 | 28.09 |
| 08/28/2026 16:51 | 1 | 28.10 |
| 08/28/2026 16:51 | 10 | 28.10 |
| 08/28/2026 16:51 | 2 | 28.10 |
| 08/28/2026 16:51 | 17 | 28.13 |
| 08/28/2026 16:51 | 6 | 28.13 |
| 08/28/2026 16:50 | 12 | 28.145 |
| 08/28/2026 16:50 | 70 | 28.18 |
| 08/28/2026 16:48 | 10 | 28.16 |
| 08/28/2026 16:48 | 5 | 28.16 |
| 08/28/2026 16:48 | 20 | 28.20 |
| 08/28/2026 16:48 | 1 | 28.21 |
| 08/28/2026 16:48 | 30 | 28.21 |
| 08/28/2026 16:48 | 25 | 28.20 |
| 08/28/2026 16:48 | 1 | 28.20 |
| 08/28/2026 16:47 | 5 | 28.175 |
| 08/28/2026 16:47 | 65 | 28.15 |
| 08/28/2026 16:47 | 35 | 28.15 |
| 08/28/2026 16:47 | 100 | 28.15 |
| 08/28/2026 16:46 | 1 | 28.18 |
| 08/28/2026 16:46 | 70 | 28.20 |
| 08/28/2026 16:45 | 11 | 28.18 |
| 08/28/2026 16:45 | 2 | 28.19 |
| 08/28/2026 16:45 | 70 | 28.21 |
| 08/28/2026 16:45 | 64 | 28.21 |
| 08/28/2026 16:45 | 4 | 28.255 |
| 08/28/2026 16:45 | 4 | 28.255 |
| 08/28/2026 16:45 | 3 | 28.255 |
| 08/28/2026 16:44 | 23 | 28.255 |
| 08/28/2026 16:44 | 2 | 28.255 |
| 08/28/2026 16:44 | 70 | 28.29 |
| 08/28/2026 16:43 | 89 | 28.29 |
| 08/28/2026 16:43 | 11 | 28.26 |
| 08/28/2026 16:43 | 4 | 28.26 |
| 08/28/2026 16:43 | 2 | 28.26 |
| 08/28/2026 16:43 | 11 | 28.26 |
| 08/28/2026 16:42 | 30 | 28.29 |
| 08/28/2026 16:41 | 4 | 28.275 |
| 08/28/2026 16:41 | 3 | 28.275 |
| 08/28/2026 16:41 | 3 | 28.275 |
| 08/28/2026 16:41 | 2 | 28.275 |
| 08/28/2026 16:41 | 1 | 28.31 |
| 08/28/2026 16:40 | 1 | 28.30 |
| 08/28/2026 16:40 | 70 | 28.27 |
| 08/28/2026 16:39 | 10 | 28.31 |
| 08/28/2026 16:39 | 1 | 28.30 |
| 08/28/2026 16:39 | 25 | 28.30 |
| 08/28/2026 16:39 | 25 | 28.30 |
| 08/28/2026 16:38 | 13 | 28.31 |
| 08/28/2026 16:38 | 2 | 28.30 |
| 08/28/2026 16:36 | 25 | 28.27 |
| 08/28/2026 16:36 | 29 | 28.27 |
| 08/28/2026 16:36 | 18 | 28.29 |
| 08/28/2026 16:36 | 54 | 28.27 |
| 08/28/2026 16:36 | 100 | 28.27 |
| 08/28/2026 16:36 | 38 | 28.22 |
| 08/28/2026 16:36 | 69 | 28.21 |
| 08/28/2026 16:34 | 68 | 28.13 |
| 08/28/2026 16:34 | 67 | 28.13 |
| 08/28/2026 16:34 | 33 | 28.13 |
| 08/28/2026 16:34 | 6 | 28.15 |
| 08/28/2026 16:34 | 7 | 28.15 |
| 08/28/2026 16:33 | 9 | 28.175 |
| 08/28/2026 16:33 | 8 | 28.175 |
| 08/28/2026 16:33 | 17 | 28.175 |
| 08/28/2026 16:33 | 100 | 28.16 |
| 08/28/2026 16:33 | 40 | 28.15 |
| 08/28/2026 16:33 | 100 | 28.14 |
| 08/28/2026 16:33 | 100 | 28.12 |
| 08/28/2026 16:32 | 9 | 28.11 |
| 08/28/2026 16:32 | 25 | 28.10 |
| 08/28/2026 16:32 | 13 | 28.10 |
| 08/28/2026 16:32 | 100 | 28.11 |
| 08/28/2026 16:32 | 400 | 28.10 |
| 08/28/2026 16:32 | 2 | 28.09 |
| 08/28/2026 16:31 | 37 | 28.09 |
| 08/28/2026 16:31 | 47 | 28.09 |
| 08/28/2026 16:31 | 53 | 28.09 |
| 08/28/2026 16:31 | 6 | 28.06 |
| 08/28/2026 16:31 | 25 | 28.045 |
| 08/28/2026 16:31 | 3 | 28.03 |
| 08/28/2026 16:31 | 15 | 28.05 |
| 08/28/2026 16:29 | 9 | 28.06 |
| 08/28/2026 16:27 | 10 | 28.07 |
| 08/28/2026 16:27 | 1 | 28.05 |
| 08/28/2026 16:27 | 4 | 28.05 |
| 08/28/2026 16:27 | 11 | 28.08 |
| 08/28/2026 16:27 | 21 | 28.08 |
| 08/28/2026 16:27 | 79 | 28.08 |
| 08/28/2026 16:27 | 1 | 28.13 |
| 08/28/2026 16:27 | 5 | 28.13 |
| 08/28/2026 16:27 | 13 | 28.13 |
| 08/28/2026 16:27 | 12 | 28.13 |
| 08/28/2026 16:27 | 70 | 28.15 |
| 08/28/2026 16:26 | 25 | 28.105 |
| 08/28/2026 16:25 | 25 | 28.12 |
| 08/28/2026 16:25 | 7 | 28.125 |
| 08/28/2026 16:25 | 4 | 28.125 |
| 08/28/2026 16:25 | 3 | 28.125 |
| 08/28/2026 16:25 | 30 | 28.12 |
| 08/28/2026 16:25 | 70 | 28.12 |
| 08/28/2026 16:24 | 40 | 28.11 |
| 08/28/2026 16:24 | 25 | 28.10 |
| 08/28/2026 16:24 | 25 | 28.10 |
| 08/28/2026 16:24 | 25 | 28.10 |
| 08/28/2026 16:24 | 25 | 28.10 |
| 08/28/2026 16:24 | 36 | 28.08 |
| 08/28/2026 16:24 | 21 | 28.08 |
| 08/28/2026 16:24 | 7 | 28.11 |
| 08/28/2026 16:24 | 3 | 28.11 |
| 08/28/2026 16:24 | 21 | 28.08 |
| 08/28/2026 16:24 | 58 | 28.08 |
| 08/28/2026 16:23 | 70 | 28.14 |
| 08/28/2026 16:22 | 41 | 28.19 |
| 08/28/2026 16:22 | 29 | 28.19 |
| 08/28/2026 16:19 | 9 | 28.15 |
| 08/28/2026 16:19 | 46 | 28.15 |
| 08/28/2026 16:19 | 6 | 28.15 |
| 08/28/2026 16:18 | 1 | 28.20 |
| 08/28/2026 16:17 | 14 | 28.20 |
| 08/28/2026 16:17 | 2 | 28.20 |
| 08/28/2026 16:16 | 210 | 28.16 |
| 08/28/2026 16:16 | 30 | 28.16 |
| 08/28/2026 16:16 | 70 | 28.16 |
| 08/28/2026 16:16 | 100 | 28.16 |
| 08/28/2026 16:16 | 6 | 28.17 |
| 08/28/2026 16:16 | 10 | 28.17 |
| 08/28/2026 16:16 | 100 | 28.18 |
| 08/28/2026 16:16 | 44 | 28.18 |
| 08/28/2026 16:16 | 4 | 28.21 |
| 08/28/2026 16:16 | 96 | 28.21 |
| 08/28/2026 16:16 | 100 | 28.21 |
| 08/28/2026 16:16 | 1 | 28.16 |
| 08/28/2026 16:16 | 99 | 28.16 |
| 08/28/2026 16:16 | 177 | 28.16 |
| 08/28/2026 16:16 | 3 | 28.16 |
| 08/28/2026 16:16 | 100 | 28.16 |
| 08/28/2026 16:16 | 100 | 28.15 |
| 08/28/2026 16:14 | 100 | 28.085 |
| 08/28/2026 16:13 | 43 | 28.09 |
| 08/28/2026 16:13 | 57 | 28.09 |
| 08/28/2026 16:13 | 13 | 28.09 |
| 08/28/2026 16:13 | 10 | 28.07 |
| 08/28/2026 16:13 | 9 | 28.07 |
| 08/28/2026 16:13 | 100 | 28.07 |
| 08/28/2026 16:12 | 25 | 28.13 |
| 08/28/2026 16:12 | 25 | 28.13 |
| 08/28/2026 16:12 | 25 | 28.13 |
| 08/28/2026 16:12 | 25 | 28.13 |
| 08/28/2026 16:10 | 52 | 28.16 |
| 08/28/2026 16:10 | 48 | 28.16 |
| 08/28/2026 16:10 | 22 | 28.16 |
| 08/28/2026 16:09 | 20 | 28.12 |
| 08/28/2026 16:09 | 8 | 28.12 |
| 08/28/2026 16:09 | 100 | 28.12 |
| 08/28/2026 16:09 | 100 | 28.14 |
| 08/28/2026 16:08 | 34 | 28.08 |
| 08/28/2026 16:08 | 15 | 28.08 |
| 08/28/2026 16:07 | 100 | 28.11 |
| 08/28/2026 16:07 | 19 | 28.11 |
| 08/28/2026 16:07 | 100 | 28.13 |
| 08/28/2026 16:07 | 100 | 28.12 |
| 08/28/2026 16:07 | 6 | 28.11 |
| 08/28/2026 16:07 | 50 | 28.11 |
| 08/28/2026 16:07 | 1 | 28.11 |
| 08/28/2026 16:07 | 13 | 28.11 |
| 08/28/2026 16:07 | 13 | 28.075 |
| 08/28/2026 16:07 | 51 | 28.08 |
| 08/28/2026 16:07 | 49 | 28.08 |
| 08/28/2026 16:07 | 100 | 28.08 |
| 08/28/2026 16:07 | 100 | 28.08 |
| 08/28/2026 16:07 | 100 | 28.08 |
| 08/28/2026 16:07 | 42 | 28.08 |
| 08/28/2026 16:07 | 100 | 28.08 |
| 08/28/2026 16:07 | 87 | 28.07 |
| 08/28/2026 16:07 | 52 | 28.07 |
| 08/28/2026 16:07 | 1 | 28.085 |
| 08/28/2026 16:07 | 87 | 28.09 |
| 08/28/2026 16:07 | 100 | 28.08 |
| 08/28/2026 16:07 | 13 | 28.08 |
| 08/28/2026 16:07 | 100 | 28.11 |
| 08/28/2026 16:07 | 100 | 28.10 |
| 08/28/2026 16:07 | 47 | 28.10 |
| 08/28/2026 16:07 | 153 | 28.10 |
| 08/28/2026 16:06 | 137 | 28.135 |
| 08/28/2026 16:06 | 70 | 28.13 |
| 08/28/2026 16:06 | 19 | 28.13 |
| 08/28/2026 16:06 | 1 | 28.21 |
| 08/28/2026 16:06 | 4 | 28.21 |
| 08/28/2026 16:06 | 100 | 28.20 |
| 08/28/2026 16:05 | 5 | 28.21 |
| 08/28/2026 16:05 | 100 | 28.21 |
| 08/28/2026 16:05 | 100 | 28.21 |
| 08/28/2026 16:05 | 27 | 28.21 |
| 08/28/2026 16:05 | 73 | 28.21 |
| 08/28/2026 16:05 | 27 | 28.21 |
| 08/28/2026 16:05 | 100 | 28.20 |
| 08/28/2026 16:05 | 100 | 28.20 |
| 08/28/2026 16:05 | 13 | 28.145 |
| 08/28/2026 16:05 | 4 | 28.165 |
| 08/28/2026 16:05 | 6 | 28.17 |
| 08/28/2026 16:05 | 32 | 28.17 |
| 08/28/2026 16:05 | 68 | 28.17 |
| 08/28/2026 16:04 | 8 | 28.26 |
| 08/28/2026 16:03 | 8 | 28.26 |
| 08/28/2026 16:03 | 2 | 28.255 |
| 08/28/2026 16:03 | 18 | 28.23 |
| 08/28/2026 16:03 | 100 | 28.24 |
| 08/28/2026 16:03 | 92 | 28.24 |
| 08/28/2026 16:03 | 8 | 28.19 |
| 08/28/2026 16:03 | 100 | 28.24 |
| 08/28/2026 16:03 | 70 | 28.21 |
| 08/28/2026 16:03 | 2 | 28.21 |
| 08/28/2026 16:03 | 54 | 28.21 |
| 08/28/2026 16:03 | 44 | 28.21 |
| 08/28/2026 16:03 | 100 | 28.22 |
| 08/28/2026 16:02 | 59 | 28.29 |
| 08/28/2026 16:02 | 1 | 28.29 |
| 08/28/2026 16:02 | 1 | 28.29 |
| 08/28/2026 16:01 | 17 | 28.22 |
| 08/28/2026 16:01 | 40 | 28.31 |
| 08/28/2026 16:01 | 20 | 28.31 |
| 08/28/2026 16:01 | 10 | 28.31 |
| 08/28/2026 16:01 | 20 | 28.31 |
| 08/28/2026 16:01 | 50 | 28.31 |
| 08/28/2026 16:01 | 100 | 28.31 |
| 08/28/2026 16:01 | 8 | 28.32 |
| 08/28/2026 16:01 | 88 | 28.32 |
| 08/28/2026 16:01 | 12 | 28.32 |
| 08/28/2026 16:01 | 100 | 28.32 |
| 08/28/2026 16:00 | 36 | 28.39 |
| 08/28/2026 16:00 | 11 | 28.39 |
| 08/28/2026 16:00 | 100 | 28.33 |
| 08/28/2026 16:00 | 100 | 28.33 |
| 08/28/2026 16:00 | 17 | 28.33 |
| 08/28/2026 15:59 | 100 | 28.26 |
| 08/28/2026 15:59 | 95 | 28.19 |
| 08/28/2026 15:59 | 52 | 28.19 |
| 08/28/2026 15:59 | 100 | 28.24 |
| 08/28/2026 15:59 | 100 | 28.24 |
| 08/28/2026 15:59 | 3 | 28.24 |
| 08/28/2026 15:59 | 17 | 28.24 |
| 08/28/2026 15:59 | 100 | 28.28 |
| 08/28/2026 15:59 | 7 | 28.25 |
| 08/28/2026 15:59 | 75 | 28.25 |
| 08/28/2026 15:59 | 126 | 28.25 |
| 08/28/2026 15:59 | 46 | 28.25 |
| 08/28/2026 15:59 | 228 | 28.25 |
| 08/28/2026 15:59 | 1 | 28.28 |
| 08/28/2026 15:59 | 99 | 28.33 |
| 08/28/2026 15:59 | 1 | 28.33 |
| 08/28/2026 15:59 | 1 | 28.33 |
| 08/28/2026 15:59 | 99 | 28.34 |
| 08/28/2026 15:59 | 1 | 28.34 |
| 08/28/2026 15:59 | 99 | 28.33 |
| 08/28/2026 15:59 | 1 | 28.34 |
| 08/28/2026 15:59 | 1 | 28.39 |
| 08/28/2026 15:59 | 25 | 28.39 |
| 08/28/2026 15:59 | 7 | 28.39 |
| 08/28/2026 15:59 | 20 | 28.42 |
| 08/28/2026 15:59 | 1 | 28.42 |
| 08/28/2026 15:59 | 1 | 28.42 |
| 08/28/2026 15:59 | 10 | 28.42 |
| 08/28/2026 15:59 | 11 | 28.42 |
| 08/28/2026 15:59 | 23 | 28.43 |
| 08/28/2026 15:54 | 100 | 28.485 |
| 08/28/2026 15:48 | 36 | 28.58 |
| 08/28/2026 15:48 | 100 | 28.49 |
| 08/28/2026 15:46 | 8 | 28.41 |
| 08/28/2026 15:46 | 6 | 28.41 |
| 08/28/2026 15:46 | 14 | 28.41 |
| 08/28/2026 15:46 | 5 | 28.41 |
| 08/28/2026 15:45 | 1 | 28.25 |
| 08/28/2026 15:45 | 2 | 28.27 |
| 08/28/2026 15:45 | 1 | 28.34 |
| 08/28/2026 15:45 | 8 | 28.32 |
| 08/28/2026 15:45 | 100 | 28.30 |
| 08/28/2026 15:45 | 8 | 28.30 |
| 08/28/2026 15:45 | 8 | 28.30 |
| 08/28/2026 15:45 | 8 | 28.30 |
| 08/28/2026 15:45 | 8 | 28.30 |
| 08/28/2026 15:45 | 8 | 28.29 |
| 08/28/2026 15:42 | 68 | 28.23 |
| 08/28/2026 15:42 | 200 | 28.20 |
| 08/28/2026 15:42 | 100 | 28.26 |
| 08/28/2026 15:42 | 23 | 28.27 |
| 08/28/2026 15:42 | 2 | 28.27 |
| 08/28/2026 15:42 | 20 | 28.27 |
| 08/28/2026 15:42 | 100 | 28.27 |
| 08/28/2026 15:41 | 8 | 28.365 |
| 08/28/2026 15:40 | 14 | 28.35 |
| 08/28/2026 15:39 | 1 | 28.34 |
| 08/28/2026 15:38 | 7 | 28.35 |
| 08/28/2026 15:38 | 14 | 28.35 |
| 08/28/2026 15:37 | 1 | 28.26 |
| 08/28/2026 15:35 | 23 | 28.35 |
| 08/28/2026 15:34 | 7 | 28.345 |
| 08/28/2026 15:34 | 14 | 28.345 |
| 08/28/2026 15:31 | 3 | 28.28 |
| 08/28/2026 15:31 | 3 | 28.28 |
| 08/28/2026 15:31 | 3 | 28.28 |
| 08/28/2026 15:31 | 6 | 28.28 |
| 08/28/2026 15:31 | 7 | 28.28 |
| 08/28/2026 15:31 | 22 | 28.345 |
| 08/28/2026 15:31 | 5 | 28.345 |
| 08/28/2026 15:31 | 100 | 28.38 |
| 08/28/2026 15:31 | 100 | 28.39 |
| 08/28/2026 15:31 | 1 | 28.42 |
| 08/28/2026 15:31 | 1 | 28.42 |
| 08/28/2026 15:31 | 2 | 28.42 |
| 08/28/2026 15:31 | 8 | 28.42 |
| 08/28/2026 15:31 | 52 | 28.48 |
| 08/28/2026 15:31 | 21 | 28.48 |
| 08/28/2026 15:31 | 70 | 28.53 |
| 08/28/2026 15:31 | 30 | 28.54 |
| 08/28/2026 15:31 | 83 | 28.55 |
| 08/28/2026 15:31 | 100 | 28.55 |
| 08/28/2026 15:30 | 1 | 28.64 |
| 08/28/2026 15:30 | 37 | 28.52 |
| 08/28/2026 15:30 | 1000 | 28.52 |
| 08/28/2026 15:30 | 23 | 28.52 |
| 08/28/2026 15:30 | 35 | 28.52 |
| 08/28/2026 15:30 | 5 | 28.52 |
| 08/28/2026 15:30 | 95 | 28.52 |
| 08/28/2026 15:30 | 100 | 28.52 |
| 08/28/2026 15:30 | 5 | 28.52 |
| 08/28/2026 15:30 | 100 | 28.52 |
| 08/28/2026 15:30 | 100 | 28.52 |
| 08/28/2026 15:30 | 100 | 28.52 |
| 08/28/2026 15:30 | 82 | 28.52 |
| 08/28/2026 15:30 | 100 | 28.52 |
| 08/28/2026 15:30 | 100 | 28.52 |
| 08/28/2026 15:30 | 503 | 28.52 |
| 08/28/2026 15:30 | 50 | 28.52 |
| 08/28/2026 15:30 | 33 | 28.52 |
| 08/28/2026 15:30 | 20 | 28.52 |
| 08/28/2026 15:30 | 50 | 28.58 |
| 08/28/2026 15:30 | 50 | 28.58 |
| 08/28/2026 15:30 | 50 | 28.58 |
| 08/28/2026 15:30 | 18 | 28.58 |
| 08/28/2026 15:30 | 67 | 28.58 |
| 08/28/2026 15:30 | 8 | 28.58 |
| 08/28/2026 15:30 | 25 | 28.58 |
| 08/28/2026 15:30 | 200 | 28.58 |
| 08/28/2026 15:30 | 400 | 28.57 |
| 08/28/2026 15:30 | 100 | 28.55 |
| 08/28/2026 15:30 | 75 | 28.72 |
| 08/28/2026 15:30 | 25 | 28.72 |
| 08/28/2026 15:30 | 200 | 28.77 |
| 08/28/2026 15:30 | 100 | 28.77 |
| 08/28/2026 15:30 | 34 | 28.77 |
| 08/28/2026 15:30 | 1 | 28.77 |
| 08/28/2026 15:30 | 100 | 28.70 |
| 08/28/2026 15:30 | 1 | 28.52 |
| 08/28/2026 15:30 | 2771 | 28.45 |
| 08/28/2026 15:30 | 47 | 28.40 |
| 08/28/2026 15:30 | 200 | 28.40 |
| 08/28/2026 15:30 | 196 | 28.40 |
| 08/28/2026 15:25 | 100 | 28.68 |
| 08/28/2026 13:52 | 1 | 28.83 |