Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
23.35
-0.82
(
-3.39% )
|
23.36
|
4'900 |
23.37
|
2'000 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 23.35 |
| 07/11/2026 00:47 | 199 | 23.26 |
| 07/10/2026 23:48 | 2 | 23.18 |
| 07/10/2026 23:20 | � | 23.35 |
| 07/10/2026 22:30 | � | 23.35 |
| 07/10/2026 22:23 | 972 | 23.47 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 2 | 23.39 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 3 | 23.39 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 2 | 23.39 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 3 | 23.39 |
| 07/10/2026 22:21 | 2 | 23.39 |
| 07/10/2026 22:21 | 1 | 23.39 |
| 07/10/2026 22:21 | 6 | 23.39 |
| 07/10/2026 22:21 | 3 | 23.39 |
| 07/10/2026 22:00 | � | 23.35 |
| 07/10/2026 22:00 | 195479 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 200 | 23.35 |
| 07/10/2026 21:59 | 196 | 23.35 |
| 07/10/2026 21:59 | 200 | 23.36 |
| 07/10/2026 21:59 | 81 | 23.36 |
| 07/10/2026 21:59 | 265 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 265 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 265 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 265 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 265 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 265 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 266 | 23.36 |
| 07/10/2026 21:59 | 157 | 23.36 |
| 07/10/2026 21:59 | 31 | 23.36 |
| 07/10/2026 21:59 | 4 | 23.36 |
| 07/10/2026 21:59 | 11 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 179 | 23.36 |
| 07/10/2026 21:59 | 23 | 23.36 |
| 07/10/2026 21:59 | 21 | 23.36 |
| 07/10/2026 21:59 | 11 | 23.36 |
| 07/10/2026 21:59 | 4 | 23.36 |
| 07/10/2026 21:59 | 52 | 23.36 |
| 07/10/2026 21:59 | 5 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.37 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 19 | 23.38 |
| 07/10/2026 21:59 | 1 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.36 |
| 07/10/2026 21:59 | 107 | 23.36 |
| 07/10/2026 21:59 | 3 | 23.36 |
| 07/10/2026 21:59 | 55 | 23.37 |
| 07/10/2026 21:59 | 44 | 23.37 |
| 07/10/2026 21:59 | 24 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.37 |
| 07/10/2026 21:59 | 49 | 23.38 |
| 07/10/2026 21:59 | 28 | 23.38 |
| 07/10/2026 21:59 | 6 | 23.38 |
| 07/10/2026 21:59 | 24 | 23.36 |
| 07/10/2026 21:59 | 55 | 23.38 |
| 07/10/2026 21:59 | 89 | 23.38 |
| 07/10/2026 21:59 | 37 | 23.37 |
| 07/10/2026 21:59 | 253 | 23.37 |
| 07/10/2026 21:59 | 50 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.37 |
| 07/10/2026 21:59 | 10 | 23.37 |
| 07/10/2026 21:59 | 83 | 23.37 |
| 07/10/2026 21:59 | 20 | 23.36 |
| 07/10/2026 21:59 | 15 | 23.36 |
| 07/10/2026 21:59 | 2 | 23.37 |
| 07/10/2026 21:59 | 5 | 23.36 |
| 07/10/2026 21:59 | 2 | 23.36 |
| 07/10/2026 21:59 | 67 | 23.36 |
| 07/10/2026 21:59 | 32 | 23.36 |
| 07/10/2026 21:59 | 9 | 23.36 |
| 07/10/2026 21:59 | 26 | 23.36 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 97 | 23.35 |
| 07/10/2026 21:59 | 45 | 23.36 |
| 07/10/2026 21:59 | 56 | 23.36 |
| 07/10/2026 21:59 | 22 | 23.35 |
| 07/10/2026 21:59 | 7 | 23.35 |
| 07/10/2026 21:59 | 49 | 23.35 |
| 07/10/2026 21:59 | 25 | 23.35 |
| 07/10/2026 21:59 | 3 | 23.34 |
| 07/10/2026 21:59 | 2 | 23.35 |
| 07/10/2026 21:59 | 69 | 23.35 |
| 07/10/2026 21:59 | 229 | 23.35 |
| 07/10/2026 21:59 | 23 | 23.35 |
| 07/10/2026 21:59 | 1 | 23.35 |
| 07/10/2026 21:59 | 14 | 23.35 |
| 07/10/2026 21:59 | 10 | 23.35 |
| 07/10/2026 21:59 | 2 | 23.34 |
| 07/10/2026 21:59 | 4 | 23.35 |
| 07/10/2026 21:59 | 6 | 23.35 |
| 07/10/2026 21:59 | 12 | 23.35 |
| 07/10/2026 21:59 | 35 | 23.34 |
| 07/10/2026 21:59 | 1 | 23.35 |
| 07/10/2026 21:59 | 19 | 23.34 |
| 07/10/2026 21:59 | 26 | 23.34 |
| 07/10/2026 21:59 | 74 | 23.34 |
| 07/10/2026 21:59 | 13 | 23.35 |
| 07/10/2026 21:59 | 18 | 23.36 |
| 07/10/2026 21:59 | 20 | 23.36 |
| 07/10/2026 21:59 | 50 | 23.36 |
| 07/10/2026 21:59 | 68 | 23.36 |
| 07/10/2026 21:59 | 7 | 23.36 |
| 07/10/2026 21:59 | 24 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 18 | 23.35 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 64 | 23.35 |
| 07/10/2026 21:59 | 308 | 23.35 |
| 07/10/2026 21:59 | 28 | 23.34 |
| 07/10/2026 21:59 | 29 | 23.34 |
| 07/10/2026 21:59 | 1 | 23.35 |
| 07/10/2026 21:59 | 3 | 23.34 |
| 07/10/2026 21:59 | 7 | 23.34 |
| 07/10/2026 21:59 | 14 | 23.34 |
| 07/10/2026 21:59 | 31 | 23.35 |
| 07/10/2026 21:59 | 55 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.35 |
| 07/10/2026 21:59 | 5 | 23.35 |
| 07/10/2026 21:59 | 39 | 23.35 |
| 07/10/2026 21:59 | 110 | 23.35 |
| 07/10/2026 21:59 | 9 | 23.35 |
| 07/10/2026 21:59 | 73 | 23.35 |
| 07/10/2026 21:59 | 20 | 23.35 |
| 07/10/2026 21:59 | 40 | 23.35 |
| 07/10/2026 21:59 | 64 | 23.34 |
| 07/10/2026 21:59 | 15 | 23.34 |
| 07/10/2026 21:59 | 1 | 23.35 |
| 07/10/2026 21:59 | 76 | 23.35 |
| 07/10/2026 21:59 | 300 | 23.35 |
| 07/10/2026 21:59 | 86 | 23.35 |
| 07/10/2026 21:59 | 40 | 23.35 |
| 07/10/2026 21:59 | 100 | 23.36 |
| 07/10/2026 21:59 | 89 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 10 | 23.36 |
| 07/10/2026 21:59 | 90 | 23.36 |
| 07/10/2026 21:59 | 3 | 23.36 |
| 07/10/2026 21:59 | 45 | 23.36 |
| 07/10/2026 21:59 | 4 | 23.36 |
| 07/10/2026 21:59 | 1 | 23.36 |
| 07/10/2026 21:59 | 8 | 23.375 |
| 07/10/2026 21:59 | 5 | 23.38 |
| 07/10/2026 21:59 | 9 | 23.38 |
| 07/10/2026 21:59 | 5 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 90 | 23.38 |
| 07/10/2026 21:59 | 1 | 23.38 |
| 07/10/2026 21:59 | 20 | 23.38 |
| 07/10/2026 21:59 | 77 | 23.38 |
| 07/10/2026 21:59 | 39 | 23.38 |
| 07/10/2026 21:59 | 624 | 23.38 |
| 07/10/2026 21:59 | 100 | 23.38 |
| 07/10/2026 21:59 | 1 | 23.38 |
| 07/10/2026 21:59 | 5 | 23.38 |
| 07/10/2026 21:59 | 200 | 23.40 |
| 07/10/2026 21:59 | 92 | 23.40 |
| 07/10/2026 21:59 | 8 | 23.40 |
| 07/10/2026 21:59 | 32 | 23.41 |
| 07/10/2026 21:59 | 36 | 23.41 |
| 07/10/2026 21:59 | 32 | 23.41 |
| 07/10/2026 21:59 | 32 | 23.41 |
| 07/10/2026 21:59 | 200 | 23.41 |
| 07/10/2026 21:59 | 25 | 23.41 |
| 07/10/2026 21:59 | 127 | 23.41 |
| 07/10/2026 21:59 | 1378 | 23.41 |
| 07/10/2026 21:59 | 22 | 23.41 |
| 07/10/2026 21:59 | 30 | 23.41 |
| 07/10/2026 21:59 | 75 | 23.41 |
| 07/10/2026 21:59 | 2367 | 23.41 |
| 07/10/2026 21:59 | 976 | 23.41 |
| 07/10/2026 21:59 | 9 | 23.41 |
| 07/10/2026 21:59 | 3 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 1 | 23.41 |
| 07/10/2026 21:59 | 6 | 23.41 |
| 07/10/2026 21:59 | 66 | 23.41 |
| 07/10/2026 21:59 | 1400 | 23.41 |
| 07/10/2026 21:59 | 1300 | 23.41 |
| 07/10/2026 21:59 | 200 | 23.41 |
| 07/10/2026 21:59 | 52 | 23.41 |
| 07/10/2026 21:59 | 100 | 23.41 |
| 07/10/2026 21:59 | 100 | 23.41 |
| 07/10/2026 21:59 | 6 | 23.41 |
| 07/10/2026 21:59 | 122 | 23.41 |
| 07/10/2026 21:59 | 46 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 23 | 23.415 |
| 07/10/2026 21:59 | 75 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 100 | 23.415 |
| 07/10/2026 21:59 | 39 | 23.41 |
| 07/10/2026 21:59 | 7 | 23.41 |
| 07/10/2026 21:59 | 7 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 28 | 23.41 |
| 07/10/2026 21:59 | 74 | 23.41 |
| 07/10/2026 21:59 | 10 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 6 | 23.41 |
| 07/10/2026 21:59 | 4 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 2 | 23.41 |
| 07/10/2026 21:59 | 23 | 23.41 |
| 07/10/2026 21:59 | 18 | 23.41 |
| 07/10/2026 21:59 | 20 | 23.41 |
| 07/10/2026 21:59 | 8 | 23.41 |
| 07/10/2026 21:59 | 5 | 23.41 |
| 07/10/2026 21:59 | 57 | 23.41 |
| 07/10/2026 21:59 | 30 | 23.41 |
| 07/10/2026 21:59 | 13 | 23.41 |
| 07/10/2026 21:59 | 21 | 23.415 |
| 07/10/2026 21:59 | 38 | 23.41 |
| 07/10/2026 21:59 | 38 | 23.41 |
| 07/10/2026 21:59 | 77 | 23.41 |
| 07/10/2026 21:59 | 31 | 23.41 |
| 07/10/2026 21:59 | 40 | 23.42 |
| 07/10/2026 21:59 | 7 | 23.42 |
| 07/10/2026 21:59 | 45 | 23.42 |
| 07/10/2026 21:59 | 8 | 23.42 |
| 07/10/2026 21:59 | 43 | 23.42 |
| 07/10/2026 21:59 | 19 | 23.42 |
| 07/10/2026 21:59 | 5 | 23.42 |
| 07/10/2026 21:59 | 33 | 23.42 |
| 07/10/2026 21:59 | 26 | 23.42 |
| 07/10/2026 21:59 | 44 | 23.42 |
| 07/10/2026 21:59 | 19 | 23.42 |
| 07/10/2026 21:59 | 2 | 23.42 |
| 07/10/2026 21:59 | 9 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 35 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.42 |
| 07/10/2026 21:59 | 7 | 23.42 |
| 07/10/2026 21:59 | 100 | 23.415 |
| 07/10/2026 21:59 | 49 | 23.42 |
| 07/10/2026 21:59 | 51 | 23.42 |
| 07/10/2026 21:59 | 7 | 23.42 |
| 07/10/2026 21:59 | 7 | 23.42 |
| 07/10/2026 21:59 | 7 | 23.42 |
| 07/10/2026 21:59 | 1 | 23.41 |
| 07/10/2026 21:59 | 49 | 23.415 |
| 07/10/2026 21:59 | 15 | 23.41 |
| 07/10/2026 21:59 | 39 | 23.41 |
| 07/10/2026 21:59 | 6 | 23.41 |
| 07/10/2026 21:59 | 5 | 23.41 |
| 07/10/2026 21:59 | 35 | 23.41 |
| 07/10/2026 21:59 | 13 | 23.415 |
| 07/10/2026 21:59 | 25 | 23.415 |
| 07/10/2026 21:59 | 22 | 23.415 |
| 07/10/2026 21:59 | 48 | 23.415 |
| 07/10/2026 21:59 | 5 | 23.42 |
| 07/10/2026 21:59 | 52 | 23.415 |
| 07/10/2026 21:59 | 48 | 23.415 |
| 07/10/2026 21:58 | 1 | 23.42 |
| 07/10/2026 21:58 | 1 | 23.42 |
| 07/10/2026 21:58 | 2 | 23.42 |
| 07/10/2026 21:58 | 47 | 23.42 |
| 07/10/2026 21:58 | 93 | 23.42 |
| 07/10/2026 21:58 | 1 | 23.42 |
| 07/10/2026 21:58 | 40 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 5 | 23.42 |
| 07/10/2026 21:58 | 1 | 23.42 |
| 07/10/2026 21:58 | 122 | 23.42 |
| 07/10/2026 21:58 | 169 | 23.42 |
| 07/10/2026 21:58 | 45 | 23.415 |
| 07/10/2026 21:58 | 5 | 23.42 |
| 07/10/2026 21:58 | 12 | 23.42 |
| 07/10/2026 21:58 | 84 | 23.42 |
| 07/10/2026 21:58 | 1 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 3 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 6 | 23.42 |
| 07/10/2026 21:58 | 123 | 23.42 |
| 07/10/2026 21:58 | 73 | 23.42 |
| 07/10/2026 21:58 | 48 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 174 | 23.42 |
| 07/10/2026 21:58 | 194 | 23.42 |
| 07/10/2026 21:58 | 7 | 23.42 |
| 07/10/2026 21:58 | 7 | 23.415 |
| 07/10/2026 21:58 | 137 | 23.41 |
| 07/10/2026 21:58 | 100 | 23.41 |
| 07/10/2026 21:58 | 1 | 23.41 |
| 07/10/2026 21:58 | 4 | 23.41 |
| 07/10/2026 21:58 | 40 | 23.415 |
| 07/10/2026 21:58 | 36 | 23.41 |
| 07/10/2026 21:58 | 60 | 23.41 |
| 07/10/2026 21:58 | 200 | 23.41 |
| 07/10/2026 21:58 | 1 | 23.41 |
| 07/10/2026 21:58 | 1 | 23.41 |
| 07/10/2026 21:58 | 16 | 23.41 |
| 07/10/2026 21:58 | 22 | 23.41 |
| 07/10/2026 21:58 | 700 | 23.41 |
| 07/10/2026 21:58 | 34 | 23.42 |
| 07/10/2026 21:58 | 39 | 23.42 |
| 07/10/2026 21:58 | 27 | 23.42 |
| 07/10/2026 21:58 | 4 | 23.42 |
| 07/10/2026 21:58 | 69 | 23.43 |
| 07/10/2026 21:58 | 31 | 23.43 |
| 07/10/2026 21:58 | 96 | 23.42 |
| 07/10/2026 21:58 | 194 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 22 | 23.42 |
| 07/10/2026 21:58 | 46 | 23.42 |
| 07/10/2026 21:58 | 86 | 23.42 |
| 07/10/2026 21:58 | 51 | 23.42 |
| 07/10/2026 21:58 | 61 | 23.42 |
| 07/10/2026 21:58 | 2 | 23.42 |
| 07/10/2026 21:58 | 100 | 23.42 |
| 07/10/2026 21:58 | 22 | 23.41 |
| 07/10/2026 21:58 | 2 | 23.41 |
| 07/10/2026 21:58 | 1 | 23.41 |
| 07/10/2026 21:58 | 43 | 23.41 |
| 07/10/2026 21:58 | 5 | 23.41 |
| 07/10/2026 21:58 | 6 | 23.41 |
| 07/10/2026 21:58 | 2 | 23.41 |
| 07/10/2026 21:58 | 800 | 23.41 |
| 07/10/2026 21:58 | 100 | 23.41 |
| 07/10/2026 21:58 | 40 | 23.41 |
| 07/10/2026 21:58 | 10 | 23.41 |
| 07/10/2026 21:58 | 20 | 23.41 |
| 07/10/2026 21:58 | 33 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 31 | 23.40 |
| 07/10/2026 21:58 | 43 | 23.40 |
| 07/10/2026 21:58 | 6 | 23.40 |
| 07/10/2026 21:58 | 20 | 23.40 |
| 07/10/2026 21:58 | 7 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 25 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 55 | 23.40 |
| 07/10/2026 21:58 | 9 | 23.40 |
| 07/10/2026 21:58 | 9 | 23.40 |
| 07/10/2026 21:58 | 18 | 23.40 |
| 07/10/2026 21:58 | 26 | 23.40 |
| 07/10/2026 21:58 | 7 | 23.40 |
| 07/10/2026 21:58 | 42 | 23.40 |
| 07/10/2026 21:58 | 1 | 23.40 |
| 07/10/2026 21:58 | 42 | 23.40 |
| 07/10/2026 21:58 | 48 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 99 | 23.40 |
| 07/10/2026 21:58 | 32 | 23.40 |
| 07/10/2026 21:58 | 1 | 23.405 |
| 07/10/2026 21:58 | 5 | 23.405 |
| 07/10/2026 21:58 | 3 | 23.405 |
| 07/10/2026 21:58 | 1 | 23.405 |
| 07/10/2026 21:58 | 20 | 23.41 |
| 07/10/2026 21:58 | 75 | 23.40 |
| 07/10/2026 21:58 | 23 | 23.40 |
| 07/10/2026 21:58 | 2 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 45 | 23.40 |
| 07/10/2026 21:58 | 38 | 23.40 |
| 07/10/2026 21:58 | 1 | 23.40 |
| 07/10/2026 21:58 | 6 | 23.40 |
| 07/10/2026 21:58 | 1 | 23.40 |
| 07/10/2026 21:58 | 100 | 23.40 |
| 07/10/2026 21:58 | 40 | 23.40 |
| 07/10/2026 21:58 | 264 | 23.40 |
| 07/10/2026 21:58 | 1 | 23.40 |
| 07/10/2026 21:58 | 19 | 23.40 |
| 07/10/2026 21:58 | 9 | 23.40 |
| 07/10/2026 21:58 | 126 | 23.40 |
| 07/10/2026 21:58 | 1 | 23.40 |
| 07/10/2026 21:58 | 9 | 23.40 |
| 07/10/2026 21:58 | 37 | 23.40 |
| 07/10/2026 21:58 | 3 | 23.395 |
| 07/10/2026 21:58 | 9 | 23.39 |
| 07/10/2026 21:58 | 5 | 23.39 |
| 07/10/2026 21:58 | 15 | 23.39 |
| 07/10/2026 21:58 | 5 | 23.39 |
| 07/10/2026 21:58 | 191 | 23.39 |
| 07/10/2026 21:58 | 38 | 23.39 |
| 07/10/2026 21:58 | 7 | 23.39 |
| 07/10/2026 21:58 | 5 | 23.39 |
| 07/10/2026 21:58 | 41 | 23.39 |
| 07/10/2026 21:58 | 25 | 23.385 |
| 07/10/2026 21:58 | 65 | 23.38 |
| 07/10/2026 21:58 | 40 | 23.385 |
| 07/10/2026 21:58 | 175 | 23.38 |
| 07/10/2026 21:58 | 25 | 23.38 |
| 07/10/2026 21:58 | 1 | 23.38 |
| 07/10/2026 21:58 | 1 | 23.38 |
| 07/10/2026 21:58 | 100 | 23.38 |
| 07/10/2026 21:58 | 2 | 23.38 |
| 07/10/2026 21:58 | 27 | 23.38 |
| 07/10/2026 21:58 | 2 | 23.38 |
| 07/10/2026 21:58 | 6 | 23.38 |
| 07/10/2026 21:58 | 19 | 23.38 |
| 07/10/2026 21:58 | 86 | 23.38 |
| 07/10/2026 21:58 | 22 | 23.39 |
| 07/10/2026 21:58 | 58 | 23.39 |
| 07/10/2026 21:58 | 20 | 23.39 |
| 07/10/2026 21:58 | 22 | 23.39 |
| 07/10/2026 21:58 | 2 | 23.39 |
| 07/10/2026 21:58 | 76 | 23.39 |
| 07/10/2026 21:58 | 24 | 23.39 |
| 07/10/2026 21:58 | 20 | 23.39 |
| 07/10/2026 21:58 | 20 | 23.39 |
| 07/10/2026 21:58 | 36 | 23.39 |
| 07/10/2026 21:58 | 64 | 23.39 |
| 07/10/2026 21:58 | 36 | 23.39 |
| 07/10/2026 21:58 | 10 | 23.38 |
| 07/10/2026 21:58 | 63 | 23.38 |
| 07/10/2026 21:58 | 121 | 23.38 |
| 07/10/2026 21:58 | 59 | 23.38 |
| 07/10/2026 21:58 | 50 | 23.38 |
| 07/10/2026 21:58 | 42 | 23.385 |
| 07/10/2026 21:58 | 38 | 23.385 |
| 07/10/2026 21:58 | 20 | 23.385 |
| 07/10/2026 21:58 | 21 | 23.38 |
| 07/10/2026 21:58 | 100 | 23.38 |
| 07/10/2026 21:58 | 100 | 23.38 |
| 07/10/2026 21:58 | 30 | 23.38 |
| 07/10/2026 21:58 | 5 | 23.37 |
| 07/10/2026 21:58 | 7 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 1 | 23.37 |
| 07/10/2026 21:58 | 100 | 23.37 |
| 07/10/2026 21:58 | 2 | 23.37 |
| 07/10/2026 21:58 | 80 | 23.37 |
| 07/10/2026 21:58 | 12 | 23.37 |
| 07/10/2026 21:58 | 264 | 23.37 |
| 07/10/2026 21:58 | 7 | 23.37 |
| 07/10/2026 21:58 | 1 | 23.37 |
| 07/10/2026 21:58 | 15 | 23.37 |
| 07/10/2026 21:58 | 6 | 23.37 |
| 07/10/2026 21:58 | 31 | 23.37 |
| 07/10/2026 21:58 | 89 | 23.37 |
| 07/10/2026 21:58 | 10 | 23.365 |
| 07/10/2026 21:58 | 10 | 23.36 |
| 07/10/2026 21:58 | 264 | 23.36 |
| 07/10/2026 21:58 | 12 | 23.36 |
| 07/10/2026 21:58 | 32 | 23.36 |
| 07/10/2026 21:58 | 8 | 23.35 |
| 07/10/2026 21:58 | 31 | 23.35 |
| 07/10/2026 21:58 | 93 | 23.35 |
| 07/10/2026 21:58 | 9 | 23.35 |
| 07/10/2026 21:58 | 31 | 23.35 |
| 07/10/2026 21:58 | 49 | 23.35 |
| 07/10/2026 21:58 | 51 | 23.35 |
| 07/10/2026 21:58 | 32 | 23.35 |
| 07/10/2026 21:58 | 64 | 23.35 |
| 07/10/2026 21:58 | 4 | 23.35 |
| 07/10/2026 21:58 | 24 | 23.35 |
| 07/10/2026 21:58 | 6 | 23.35 |
| 07/10/2026 21:58 | 26 | 23.35 |
| 07/10/2026 21:58 | 26 | 23.35 |
| 07/10/2026 21:58 | 86 | 23.35 |
| 07/10/2026 21:58 | 3 | 23.35 |
| 07/10/2026 21:58 | 3 | 23.35 |
| 07/10/2026 21:58 | 3 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 100 | 23.35 |
| 07/10/2026 21:58 | 300 | 23.36 |
| 07/10/2026 21:58 | 56 | 23.36 |
| 07/10/2026 21:58 | 42 | 23.36 |
| 07/10/2026 21:58 | 90 | 23.36 |
| 07/10/2026 21:58 | 17 | 23.36 |
| 07/10/2026 21:58 | 200 | 23.36 |
| 07/10/2026 21:58 | 4 | 23.36 |
| 07/10/2026 21:58 | 20 | 23.37 |
| 07/10/2026 21:57 | 25 | 23.37 |
| 07/10/2026 21:57 | 38 | 23.37 |
| 07/10/2026 21:57 | 25 | 23.38 |
| 07/10/2026 21:57 | 25 | 23.38 |
| 07/10/2026 21:57 | 25 | 23.38 |
| 07/10/2026 21:57 | 25 | 23.38 |
| 07/10/2026 21:57 | 31 | 23.37 |
| 07/10/2026 21:57 | 46 | 23.37 |
| 07/10/2026 21:57 | 2 | 23.37 |
| 07/10/2026 21:57 | 17 | 23.37 |
| 07/10/2026 21:57 | 47 | 23.37 |
| 07/10/2026 21:57 | 96 | 23.37 |
| 07/10/2026 21:57 | 40 | 23.37 |
| 07/10/2026 21:57 | 200 | 23.37 |
| 07/10/2026 21:57 | 100 | 23.38 |
| 07/10/2026 21:57 | 100 | 23.38 |
| 07/10/2026 21:57 | 45 | 23.38 |
| 07/10/2026 21:57 | 55 | 23.38 |
| 07/10/2026 21:57 | 45 | 23.38 |
| 07/10/2026 21:57 | 5 | 23.38 |
| 07/10/2026 21:57 | 12 | 23.38 |
| 07/10/2026 21:57 | 2 | 23.38 |
| 07/10/2026 21:57 | 4 | 23.38 |
| 07/10/2026 21:57 | 30 | 23.38 |
| 07/10/2026 21:57 | 8 | 23.38 |
| 07/10/2026 21:57 | 80 | 23.37 |
| 07/10/2026 21:57 | 20 | 23.37 |
| 07/10/2026 21:57 | 22 | 23.37 |
| 07/10/2026 21:57 | 46 | 23.37 |
| 07/10/2026 21:57 | 394 | 23.37 |
| 07/10/2026 21:57 | 800 | 23.37 |
| 07/10/2026 21:57 | 200 | 23.37 |
| 07/10/2026 21:57 | 260 | 23.37 |
| 07/10/2026 21:57 | 1000 | 23.37 |
| 07/10/2026 21:57 | 67 | 23.37 |
| 07/10/2026 21:57 | 23 | 23.37 |
| 07/10/2026 21:57 | 42 | 23.37 |
| 07/10/2026 21:57 | 31 | 23.38 |
| 07/10/2026 21:57 | 1 | 23.38 |
| 07/10/2026 21:57 | 74 | 23.38 |
| 07/10/2026 21:57 | 26 | 23.38 |
| 07/10/2026 21:57 | 75 | 23.395 |
| 07/10/2026 21:57 | 25 | 23.395 |
| 07/10/2026 21:57 | 25 | 23.395 |
| 07/10/2026 21:57 | 25 | 23.395 |
| 07/10/2026 21:57 | 25 | 23.395 |
| 07/10/2026 21:57 | 25 | 23.395 |
| 07/10/2026 21:57 | 1 | 23.38 |
| 07/10/2026 21:57 | 179 | 23.38 |
| 07/10/2026 21:57 | 25 | 23.38 |
| 07/10/2026 21:57 | 25 | 23.38 |
| 07/10/2026 21:57 | 38 | 23.36 |
| 07/10/2026 21:57 | 60 | 23.36 |
| 07/10/2026 21:57 | 60 | 23.36 |
| 07/10/2026 21:57 | 45 | 23.36 |
| 07/10/2026 21:57 | 15 | 23.36 |
| 07/10/2026 21:57 | 85 | 23.36 |
| 07/10/2026 21:57 | 100 | 23.36 |
| 07/10/2026 21:57 | 8 | 23.35 |
| 07/10/2026 21:57 | 7 | 23.34 |
| 07/10/2026 21:57 | 15 | 23.34 |
| 07/10/2026 21:57 | 39 | 23.34 |
| 07/10/2026 21:57 | 100 | 23.34 |
| 07/10/2026 21:57 | 31 | 23.34 |
| 07/10/2026 21:57 | 39 | 23.33 |
| 07/10/2026 21:57 | 1 | 23.33 |
| 07/10/2026 21:57 | 2 | 23.33 |
| 07/10/2026 21:57 | 9 | 23.33 |
| 07/10/2026 21:57 | 5 | 23.33 |
| 07/10/2026 21:57 | 1 | 23.33 |
| 07/10/2026 21:57 | 79 | 23.33 |
| 07/10/2026 21:57 | 11 | 23.33 |
| 07/10/2026 21:57 | 95 | 23.33 |
| 07/10/2026 21:57 | 1 | 23.33 |
| 07/10/2026 21:56 | 183 | 23.33 |
| 07/10/2026 21:56 | 17 | 23.33 |
| 07/10/2026 21:56 | 700 | 23.33 |
| 07/10/2026 21:56 | 228 | 23.33 |
| 07/10/2026 21:56 | 36 | 23.33 |
| 07/10/2026 21:56 | 36 | 23.33 |
| 07/10/2026 21:56 | 36 | 23.33 |
| 07/10/2026 21:56 | 64 | 23.33 |
| 07/10/2026 21:56 | 86 | 23.33 |
| 07/10/2026 21:56 | 1000 | 23.33 |
| 07/10/2026 21:56 | 36 | 23.335 |
| 07/10/2026 21:56 | 100 | 23.335 |
| 07/10/2026 21:56 | 100 | 23.33 |
| 07/10/2026 21:56 | 86 | 23.33 |
| 07/10/2026 21:56 | 60 | 23.33 |
| 07/10/2026 21:56 | 1 | 23.33 |
| 07/10/2026 21:56 | 300 | 23.36 |
| 07/10/2026 21:56 | 47 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.36 |
| 07/10/2026 21:56 | 99 | 23.36 |
| 07/10/2026 21:56 | 61 | 23.38 |
| 07/10/2026 21:56 | 39 | 23.38 |
| 07/10/2026 21:56 | 61 | 23.38 |
| 07/10/2026 21:56 | 39 | 23.37 |
| 07/10/2026 21:56 | 38 | 23.36 |
| 07/10/2026 21:56 | 2 | 23.36 |
| 07/10/2026 21:56 | 17 | 23.36 |
| 07/10/2026 21:56 | 100 | 23.35 |
| 07/10/2026 21:56 | 1 | 23.35 |
| 07/10/2026 21:56 | 669 | 23.35 |
| 07/10/2026 21:56 | 131 | 23.35 |
| 07/10/2026 21:56 | 20 | 23.35 |
| 07/10/2026 21:56 | 27 | 23.35 |
| 07/10/2026 21:56 | 100 | 23.34 |
| 07/10/2026 21:56 | 100 | 23.34 |
| 07/10/2026 21:56 | 29 | 23.34 |
| 07/10/2026 21:56 | 6 | 23.34 |
| 07/10/2026 21:56 | 100 | 23.34 |
| 07/10/2026 21:56 | 58 | 23.34 |
| 07/10/2026 21:56 | 42 | 23.34 |
| 07/10/2026 21:56 | 21 | 23.34 |
| 07/10/2026 21:56 | 37 | 23.34 |
| 07/10/2026 21:56 | 57 | 23.335 |
| 07/10/2026 21:56 | 86 | 23.335 |
| 07/10/2026 21:56 | 25 | 23.335 |
| 07/10/2026 21:56 | 25 | 23.335 |
| 07/10/2026 21:56 | 38 | 23.33 |
| 07/10/2026 21:56 | 62 | 23.33 |
| 07/10/2026 21:56 | 38 | 23.33 |
| 07/10/2026 21:56 | 62 | 23.31 |
| 07/10/2026 21:56 | 7 | 23.31 |
| 07/10/2026 21:56 | 41 | 23.31 |
| 07/10/2026 21:56 | 26 | 23.32 |
| 07/10/2026 21:56 | 64 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 18 | 23.32 |
| 07/10/2026 21:56 | 7 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 25 | 23.32 |
| 07/10/2026 21:56 | 50 | 23.32 |
| 07/10/2026 21:56 | 52 | 23.32 |
| 07/10/2026 21:56 | 30 | 23.32 |
| 07/10/2026 21:56 | 22 | 23.32 |
| 07/10/2026 21:55 | 78 | 23.32 |
| 07/10/2026 21:55 | 22 | 23.32 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 9 | 23.31 |
| 07/10/2026 21:55 | 1 | 23.31 |
| 07/10/2026 21:55 | 69 | 23.31 |
| 07/10/2026 21:55 | 31 | 23.31 |
| 07/10/2026 21:55 | 26 | 23.31 |
| 07/10/2026 21:55 | 33 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 54 | 23.31 |
| 07/10/2026 21:55 | 26 | 23.31 |
| 07/10/2026 21:55 | 100 | 23.31 |
| 07/10/2026 21:55 | 1 | 23.30 |
| 07/10/2026 21:55 | 22 | 23.295 |
| 07/10/2026 21:55 | 8 | 23.29 |
| 07/10/2026 21:55 | 35 | 23.30 |
| 07/10/2026 21:55 | 10 | 23.30 |
| 07/10/2026 21:55 | 1 | 23.30 |
| 07/10/2026 21:55 | 10 | 23.29 |
| 07/10/2026 21:55 | 20 | 23.29 |
| 07/10/2026 21:55 | 100 | 23.30 |
| 07/10/2026 21:55 | 75 | 23.32 |
| 07/10/2026 21:55 | 25 | 23.32 |
| 07/10/2026 21:55 | 10 | 23.33 |
| 07/10/2026 21:55 | 96 | 23.33 |
| 07/10/2026 21:55 | 40 | 23.33 |
| 07/10/2026 21:55 | 104 | 23.33 |
| 07/10/2026 21:55 | 32 | 23.33 |
| 07/10/2026 21:55 | 61 | 23.33 |
| 07/10/2026 21:55 | 39 | 23.34 |
| 07/10/2026 21:55 | 1 | 23.34 |
| 07/10/2026 21:55 | 47 | 23.35 |
| 07/10/2026 21:55 | 45 | 23.35 |
| 07/10/2026 21:55 | 8 | 23.35 |
| 07/10/2026 21:55 | 100 | 23.35 |
| 07/10/2026 21:55 | 17 | 23.36 |
| 07/10/2026 21:55 | 50 | 23.36 |
| 07/10/2026 21:55 | 90 | 23.35 |
| 07/10/2026 21:55 | 5 | 23.35 |
| 07/10/2026 21:55 | 74 | 23.35 |
| 07/10/2026 21:55 | 26 | 23.35 |
| 07/10/2026 21:55 | 67 | 23.35 |
| 07/10/2026 21:55 | 104 | 23.35 |
| 07/10/2026 21:55 | 84 | 23.33 |
| 07/10/2026 21:55 | 10 | 23.33 |
| 07/10/2026 21:54 | 17 | 23.33 |
| 07/10/2026 21:54 | 25 | 23.33 |
| 07/10/2026 21:54 | 4 | 23.33 |
| 07/10/2026 21:54 | 46 | 23.33 |
| 07/10/2026 21:54 | 7 | 23.33 |
| 07/10/2026 21:54 | 3 | 23.33 |
| 07/10/2026 21:54 | 100 | 23.32 |
| 07/10/2026 21:54 | 100 | 23.32 |
| 07/10/2026 21:54 | 10 | 23.32 |
| 07/10/2026 21:54 | 84 | 23.32 |
| 07/10/2026 21:54 | 45 | 23.31 |
| 07/10/2026 21:54 | 50 | 23.31 |
| 07/10/2026 21:54 | 1 | 23.31 |
| 07/10/2026 21:54 | 1 | 23.31 |
| 07/10/2026 21:54 | 5 | 23.32 |
| 07/10/2026 21:54 | 5 | 23.32 |
| 07/10/2026 21:54 | 5 | 23.32 |
| 07/10/2026 21:54 | 5 | 23.32 |
| 07/10/2026 21:54 | 5 | 23.32 |
| 07/10/2026 21:54 | 5 | 23.32 |
| 07/10/2026 21:54 | 100 | 23.30 |
| 07/10/2026 21:54 | 10 | 23.31 |
| 07/10/2026 21:54 | 3 | 23.32 |
| 07/10/2026 21:54 | 300 | 23.35 |
| 07/10/2026 21:54 | 70 | 23.35 |
| 07/10/2026 21:54 | 100 | 23.35 |
| 07/10/2026 21:54 | 86 | 23.35 |
| 07/10/2026 21:54 | 25 | 23.36 |
| 07/10/2026 21:54 | 186 | 23.36 |
| 07/10/2026 21:54 | 25 | 23.36 |
| 07/10/2026 21:54 | 25 | 23.36 |
| 07/10/2026 21:54 | 25 | 23.36 |
| 07/10/2026 21:54 | 84 | 23.36 |
| 07/10/2026 21:54 | 25 | 23.36 |
| 07/10/2026 21:54 | 102 | 23.36 |
| 07/10/2026 21:54 | 93 | 23.38 |
| 07/10/2026 21:54 | 7 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 793 | 23.38 |
| 07/10/2026 21:54 | 7 | 23.38 |
| 07/10/2026 21:54 | 93 | 23.38 |
| 07/10/2026 21:54 | 6 | 23.38 |
| 07/10/2026 21:54 | 1 | 23.38 |
| 07/10/2026 21:54 | 63 | 23.38 |
| 07/10/2026 21:54 | 217 | 23.38 |
| 07/10/2026 21:54 | 1 | 23.38 |
| 07/10/2026 21:54 | 582 | 23.38 |
| 07/10/2026 21:54 | 96 | 23.38 |
| 07/10/2026 21:54 | 100 | 23.38 |
| 07/10/2026 21:54 | 99 | 23.38 |
| 07/10/2026 21:54 | 89 | 23.39 |
| 07/10/2026 21:54 | 100 | 23.39 |
| 07/10/2026 21:54 | 89 | 23.39 |
| 07/10/2026 21:54 | 126 | 23.39 |
| 07/10/2026 21:54 | 25 | 23.40 |
| 07/10/2026 21:54 | 25 | 23.40 |
| 07/10/2026 21:54 | 25 | 23.40 |
| 07/10/2026 21:54 | 25 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.405 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 100 | 23.40 |
| 07/10/2026 21:54 | 107 | 23.40 |
| 07/10/2026 21:54 | 93 | 23.40 |
| 07/10/2026 21:54 | 10 | 23.40 |
| 07/10/2026 21:54 | 1 | 23.41 |
| 07/10/2026 21:54 | 26 | 23.41 |
| 07/10/2026 21:54 | 18 | 23.41 |
| 07/10/2026 21:54 | 6 | 23.41 |
| 07/10/2026 21:54 | 5 | 23.41 |
| 07/10/2026 21:54 | 25 | 23.41 |
| 07/10/2026 21:54 | 10 | 23.395 |
| 07/10/2026 21:54 | 50 | 23.395 |
| 07/10/2026 21:54 | 127 | 23.395 |
| 07/10/2026 21:54 | 137 | 23.39 |
| 07/10/2026 21:54 | 10 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 90 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 64 | 23.40 |
| 07/10/2026 21:53 | 36 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.42 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 100 | 23.39 |
| 07/10/2026 21:53 | 503 | 23.39 |
| 07/10/2026 21:53 | 900 | 23.39 |
| 07/10/2026 21:53 | 86 | 23.39 |
| 07/10/2026 21:53 | 84 | 23.39 |
| 07/10/2026 21:53 | 91 | 23.39 |
| 07/10/2026 21:53 | 46 | 23.39 |
| 07/10/2026 21:53 | 623 | 23.39 |
| 07/10/2026 21:53 | 77 | 23.39 |
| 07/10/2026 21:53 | 70 | 23.40 |
| 07/10/2026 21:53 | 11 | 23.40 |
| 07/10/2026 21:53 | 65 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 40 | 23.40 |
| 07/10/2026 21:53 | 60 | 23.40 |
| 07/10/2026 21:53 | 40 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 76 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 138 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 40 | 23.405 |
| 07/10/2026 21:53 | 20 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 96 | 23.40 |
| 07/10/2026 21:53 | 7 | 23.40 |
| 07/10/2026 21:53 | 27 | 23.40 |
| 07/10/2026 21:53 | 73 | 23.40 |
| 07/10/2026 21:53 | 27 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 48 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 99 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.415 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.41 |
| 07/10/2026 21:53 | 100 | 23.42 |
| 07/10/2026 21:53 | 182 | 23.40 |
| 07/10/2026 21:53 | 18 | 23.40 |
| 07/10/2026 21:53 | 91 | 23.40 |
| 07/10/2026 21:53 | 109 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 4 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 2 | 23.40 |
| 07/10/2026 21:53 | 4 | 23.40 |
| 07/10/2026 21:53 | 60 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 17 | 23.40 |
| 07/10/2026 21:53 | 10 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 1 | 23.40 |
| 07/10/2026 21:53 | 96 | 23.40 |
| 07/10/2026 21:53 | 100 | 23.40 |
| 07/10/2026 21:53 | 106 | 23.40 |
| 07/10/2026 21:52 | 106 | 23.39 |
| 07/10/2026 21:52 | 29 | 23.39 |
| 07/10/2026 21:52 | 6 | 23.39 |
| 07/10/2026 21:52 | 3 | 23.39 |
| 07/10/2026 21:52 | 62 | 23.39 |
| 07/10/2026 21:52 | 38 | 23.39 |
| 07/10/2026 21:52 | 9 | 23.40 |
| 07/10/2026 21:52 | 32 | 23.40 |
| 07/10/2026 21:52 | 6 | 23.40 |
| 07/10/2026 21:52 | 62 | 23.40 |
| 07/10/2026 21:52 | 38 | 23.40 |
| 07/10/2026 21:52 | 18 | 23.40 |
| 07/10/2026 21:52 | 93 | 23.40 |
| 07/10/2026 21:52 | 111 | 23.41 |
| 07/10/2026 21:52 | 28 | 23.41 |
| 07/10/2026 21:52 | 64 | 23.41 |
| 07/10/2026 21:52 | 6 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.41 |
| 07/10/2026 21:52 | 90 | 23.40 |
| 07/10/2026 21:52 | 28 | 23.41 |
| 07/10/2026 21:52 | 10 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.41 |
| 07/10/2026 21:52 | 111 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 1 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 10 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 21 | 23.42 |
| 07/10/2026 21:52 | 21 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 15 | 23.41 |
| 07/10/2026 21:52 | 24 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.41 |
| 07/10/2026 21:52 | 290 | 23.40 |
| 07/10/2026 21:52 | 2 | 23.405 |
| 07/10/2026 21:52 | 39 | 23.41 |
| 07/10/2026 21:52 | 111 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.41 |
| 07/10/2026 21:52 | 24 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 97 | 23.42 |
| 07/10/2026 21:52 | 54 | 23.42 |
| 07/10/2026 21:52 | 50 | 23.42 |
| 07/10/2026 21:52 | 73 | 23.42 |
| 07/10/2026 21:52 | 73 | 23.42 |
| 07/10/2026 21:52 | 16 | 23.41 |
| 07/10/2026 21:52 | 73 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 100 | 23.42 |
| 07/10/2026 21:52 | 28 | 23.40 |
| 07/10/2026 21:52 | 111 | 23.41 |
| 07/10/2026 21:52 | 13 | 23.40 |
| 07/10/2026 21:52 | 16 | 23.40 |
| 07/10/2026 21:52 | 29 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.41 |
| 07/10/2026 21:52 | 16 | 23.41 |
| 07/10/2026 21:52 | 71 | 23.40 |
| 07/10/2026 21:52 | 23 | 23.40 |
| 07/10/2026 21:52 | 71 | 23.40 |
| 07/10/2026 21:52 | 461 | 23.40 |
| 07/10/2026 21:52 | 39 | 23.40 |
| 07/10/2026 21:52 | 29 | 23.40 |
| 07/10/2026 21:52 | 71 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.41 |
| 07/10/2026 21:52 | 44 | 23.40 |
| 07/10/2026 21:52 | 562 | 23.40 |
| 07/10/2026 21:52 | 700 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 700 | 23.40 |
| 07/10/2026 21:52 | 53 | 23.40 |
| 07/10/2026 21:52 | 90 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 90 | 23.40 |
| 07/10/2026 21:52 | 84 | 23.40 |
| 07/10/2026 21:52 | 245 | 23.40 |
| 07/10/2026 21:52 | 98 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 98 | 23.40 |
| 07/10/2026 21:52 | 76 | 23.41 |
| 07/10/2026 21:52 | 24 | 23.41 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 3 | 23.40 |
| 07/10/2026 21:52 | 6 | 23.40 |
| 07/10/2026 21:52 | 100 | 23.40 |
| 07/10/2026 21:52 | 41 | 23.40 |
| 07/10/2026 21:52 | 52 | 23.39 |
| 07/10/2026 21:52 | 52 | 23.40 |
| 07/10/2026 21:52 | 5 | 23.40 |
| 07/10/2026 21:52 | 5 | 23.40 |
| 07/10/2026 21:52 | 98 | 23.39 |
| 07/10/2026 21:52 | 100 | 23.39 |
| 07/10/2026 21:52 | 100 | 23.395 |
| 07/10/2026 21:52 | 200 | 23.38 |
| 07/10/2026 21:52 | 25 | 23.37 |
| 07/10/2026 21:52 | 60 | 23.37 |
| 07/10/2026 21:52 | 369 | 23.37 |
| 07/10/2026 21:51 | 25 | 23.355 |
| 07/10/2026 21:51 | 25 | 23.355 |
| 07/10/2026 21:51 | 25 | 23.355 |
| 07/10/2026 21:51 | 25 | 23.355 |
| 07/10/2026 21:51 | 100 | 23.355 |
| 07/10/2026 21:51 | 11 | 23.35 |
| 07/10/2026 21:51 | 25 | 23.35 |
| 07/10/2026 21:51 | 200 | 23.355 |
| 07/10/2026 21:51 | 40 | 23.35 |
| 07/10/2026 21:51 | 92 | 23.35 |
| 07/10/2026 21:51 | 100 | 23.335 |
| 07/10/2026 21:51 | 100 | 23.34 |
| 07/10/2026 21:51 | 698 | 23.33 |
| 07/10/2026 21:51 | 100 | 23.33 |
| 07/10/2026 21:51 | 92 | 23.33 |
| 07/10/2026 21:51 | 100 | 23.335 |
| 07/10/2026 21:51 | 100 | 23.335 |
| 07/10/2026 21:51 | 5 | 23.34 |
| 07/10/2026 21:51 | 100 | 23.34 |
| 07/10/2026 21:51 | 88 | 23.34 |
| 07/10/2026 21:51 | 7 | 23.34 |
| 07/10/2026 21:51 | 2 | 23.34 |
| 07/10/2026 21:51 | 17 | 23.34 |
| 07/10/2026 21:51 | 5 | 23.34 |
| 07/10/2026 21:51 | 11 | 23.34 |
| 07/10/2026 21:51 | 89 | 23.34 |
| 07/10/2026 21:51 | 100 | 23.34 |
| 07/10/2026 21:51 | 25 | 23.33 |
| 07/10/2026 21:51 | 25 | 23.33 |
| 07/10/2026 21:51 | 25 | 23.33 |
| 07/10/2026 21:51 | 200 | 23.32 |
| 07/10/2026 21:51 | 53 | 23.33 |
| 07/10/2026 21:51 | 47 | 23.33 |
| 07/10/2026 21:51 | 100 | 23.33 |
| 07/10/2026 21:51 | 100 | 23.335 |
| 07/10/2026 21:51 | 100 | 23.33 |
| 07/10/2026 21:51 | 1100 | 23.34 |
| 07/10/2026 21:51 | 86 | 23.34 |
| 07/10/2026 21:51 | 84 | 23.34 |
| 07/10/2026 21:51 | 76 | 23.34 |
| 07/10/2026 21:51 | 59 | 23.34 |
| 07/10/2026 21:51 | 92 | 23.34 |
| 07/10/2026 21:51 | 600 | 23.34 |
| 07/10/2026 21:51 | 92 | 23.34 |
| 07/10/2026 21:51 | 54 | 23.34 |
| 07/10/2026 21:51 | 100 | 23.35 |
| 07/10/2026 21:51 | 78 | 23.35 |
| 07/10/2026 21:51 | 20 | 23.37 |
| 07/10/2026 21:51 | 51 | 23.37 |
| 07/10/2026 21:51 | 60 | 23.37 |
| 07/10/2026 21:50 | 100 | 23.36 |
| 07/10/2026 21:50 | 3 | 23.34 |
| 07/10/2026 21:50 | 57 | 23.34 |
| 07/10/2026 21:50 | 5 | 23.34 |
| 07/10/2026 21:50 | 5 | 23.34 |
| 07/10/2026 21:50 | 100 | 23.34 |
| 07/10/2026 21:50 | 3 | 23.33 |
| 07/10/2026 21:50 | 1 | 23.305 |
| 07/10/2026 21:50 | 14 | 23.305 |
| 07/10/2026 21:50 | 70 | 23.26 |
| 07/10/2026 21:50 | 10 | 23.25 |
| 07/10/2026 21:50 | 50 | 23.25 |
| 07/10/2026 21:50 | 136 | 23.24 |
| 07/10/2026 21:50 | 464 | 23.24 |
| 07/10/2026 21:50 | 100 | 23.24 |
| 07/10/2026 21:50 | 100 | 23.24 |
| 07/10/2026 21:50 | 9 | 23.24 |
| 07/10/2026 21:50 | 71 | 23.24 |
| 07/10/2026 21:50 | 5 | 23.24 |
| 07/10/2026 21:50 | 56 | 23.24 |
| 07/10/2026 21:50 | 100 | 23.24 |
| 07/10/2026 21:50 | 5 | 23.24 |
| 07/10/2026 21:50 | 100 | 23.24 |
| 07/10/2026 21:50 | 269 | 23.23 |
| 07/10/2026 21:50 | 269 | 23.23 |
| 07/10/2026 21:49 | 2 | 23.21 |
| 07/10/2026 21:49 | 35 | 23.23 |
| 07/10/2026 21:49 | 22 | 23.23 |
| 07/10/2026 21:49 | 93 | 23.23 |
| 07/10/2026 21:49 | 93 | 23.23 |
| 07/10/2026 21:49 | 65 | 23.23 |
| 07/10/2026 21:49 | 10 | 23.23 |
| 07/10/2026 21:49 | 84 | 23.23 |
| 07/10/2026 21:49 | 84 | 23.23 |
| 07/10/2026 21:49 | 94 | 23.23 |
| 07/10/2026 21:49 | 35 | 23.24 |
| 07/10/2026 21:49 | 5 | 23.24 |
| 07/10/2026 21:49 | 100 | 23.28 |
| 07/10/2026 21:49 | 25 | 23.28 |
| 07/10/2026 21:49 | 25 | 23.28 |
| 07/10/2026 21:49 | 25 | 23.28 |
| 07/10/2026 21:49 | 25 | 23.28 |
| 07/10/2026 21:49 | 100 | 23.26 |
| 07/10/2026 21:49 | 25 | 23.26 |
| 07/10/2026 21:49 | 25 | 23.26 |
| 07/10/2026 21:49 | 73 | 23.24 |
| 07/10/2026 21:49 | 100 | 23.24 |
| 07/10/2026 21:49 | 100 | 23.24 |
| 07/10/2026 21:49 | 65 | 23.215 |
| 07/10/2026 21:49 | 135 | 23.215 |
| 07/10/2026 21:49 | 100 | 23.235 |
| 07/10/2026 21:49 | 55 | 23.235 |
| 07/10/2026 21:49 | 25 | 23.22 |
| 07/10/2026 21:49 | 20 | 23.22 |
| 07/10/2026 21:49 | 5 | 23.21 |
| 07/10/2026 21:49 | 2 | 23.21 |
| 07/10/2026 21:49 | 25 | 23.21 |
| 07/10/2026 21:49 | 25 | 23.21 |
| 07/10/2026 21:49 | 50 | 23.21 |
| 07/10/2026 21:49 | 2 | 23.21 |
| 07/10/2026 21:49 | 100 | 23.19 |
| 07/10/2026 21:49 | 100 | 23.19 |
| 07/10/2026 21:49 | 1 | 23.19 |
| 07/10/2026 21:49 | 20 | 23.19 |
| 07/10/2026 21:49 | 2 | 23.18 |
| 07/10/2026 21:48 | 5 | 23.17 |
| 07/10/2026 21:48 | 5 | 23.17 |
| 07/10/2026 21:48 | 1 | 23.16 |
| 07/10/2026 21:48 | 96 | 23.16 |
| 07/10/2026 21:48 | 1 | 23.16 |
| 07/10/2026 21:48 | 66 | 23.16 |
| 07/10/2026 21:48 | 34 | 23.16 |
| 07/10/2026 21:48 | 96 | 23.16 |
| 07/10/2026 21:48 | 46 | 23.16 |
| 07/10/2026 21:48 | 1 | 23.15 |
| 07/10/2026 21:48 | 14 | 23.16 |
| 07/10/2026 21:48 | 1 | 23.16 |
| 07/10/2026 21:48 | 85 | 23.16 |
| 07/10/2026 21:47 | 3 | 23.15 |
| 07/10/2026 21:46 | 68 | 23.14 |
| 07/10/2026 21:46 | 69 | 23.14 |
| 07/10/2026 21:46 | 60 | 23.14 |
| 07/10/2026 21:46 | 100 | 23.14 |
| 07/10/2026 21:46 | 25 | 23.15 |
| 07/10/2026 21:46 | 100 | 23.16 |
| 07/10/2026 21:46 | 150 | 23.16 |
| 07/10/2026 21:46 | 77 | 23.17 |
| 07/10/2026 21:46 | 8 | 23.18 |
| 07/10/2026 21:46 | 62 | 23.18 |
| 07/10/2026 21:46 | 38 | 23.18 |
| 07/10/2026 21:46 | 62 | 23.18 |
| 07/10/2026 21:46 | 138 | 23.18 |
| 07/10/2026 21:46 | 100 | 23.18 |
| 07/10/2026 21:46 | 100 | 23.18 |
| 07/10/2026 21:46 | 100 | 23.18 |
| 07/10/2026 21:46 | 100 | 23.19 |
| 07/10/2026 21:46 | 76 | 23.19 |
| 07/10/2026 21:46 | 53 | 23.19 |
| 07/10/2026 21:46 | 100 | 23.19 |
| 07/10/2026 21:46 | 76 | 23.19 |
| 07/10/2026 21:46 | 24 | 23.19 |
| 07/10/2026 21:46 | 7 | 23.19 |
| 07/10/2026 21:46 | 72 | 23.19 |
| 07/10/2026 21:46 | 70 | 23.19 |
| 07/10/2026 21:46 | 63 | 23.20 |
| 07/10/2026 21:46 | 100 | 23.21 |
| 07/10/2026 21:46 | 3 | 23.21 |
| 07/10/2026 21:46 | 9 | 23.20 |
| 07/10/2026 21:46 | 100 | 23.19 |
| 07/10/2026 21:46 | 10 | 23.19 |
| 07/10/2026 21:46 | 5 | 23.19 |
| 07/10/2026 21:46 | 84 | 23.19 |
| 07/10/2026 21:46 | 20 | 23.19 |
| 07/10/2026 21:45 | 20 | 23.18 |
| 07/10/2026 21:45 | 25 | 23.175 |
| 07/10/2026 21:45 | 25 | 23.175 |
| 07/10/2026 21:45 | 25 | 23.175 |
| 07/10/2026 21:45 | 25 | 23.175 |
| 07/10/2026 21:45 | 9 | 23.17 |
| 07/10/2026 21:45 | 9 | 23.17 |
| 07/10/2026 21:45 | 20 | 23.17 |
| 07/10/2026 21:45 | 32 | 23.16 |
| 07/10/2026 21:45 | 2 | 23.16 |
| 07/10/2026 21:45 | 2 | 23.16 |
| 07/10/2026 21:45 | 20 | 23.16 |
| 07/10/2026 21:45 | 5 | 23.15 |
| 07/10/2026 21:45 | 20 | 23.15 |
| 07/10/2026 21:45 | 39 | 23.14 |
| 07/10/2026 21:45 | 3 | 23.13 |
| 07/10/2026 21:45 | 1 | 23.13 |
| 07/10/2026 21:45 | 6 | 23.13 |
| 07/10/2026 21:44 | 75 | 23.125 |
| 07/10/2026 21:44 | 100 | 23.125 |
| 07/10/2026 21:44 | 14 | 23.13 |
| 07/10/2026 21:44 | 20 | 23.13 |
| 07/10/2026 21:44 | 6 | 23.13 |
| 07/10/2026 21:44 | 3 | 23.13 |
| 07/10/2026 21:44 | 100 | 23.13 |
| 07/10/2026 21:44 | 45 | 23.13 |
| 07/10/2026 21:44 | 55 | 23.13 |
| 07/10/2026 21:44 | 10 | 23.13 |
| 07/10/2026 21:44 | 82 | 23.13 |
| 07/10/2026 21:44 | 10 | 23.13 |
| 07/10/2026 21:44 | 50 | 23.12 |
| 07/10/2026 21:44 | 3 | 23.12 |
| 07/10/2026 21:43 | 10 | 23.12 |
| 07/10/2026 21:43 | 30 | 23.12 |
| 07/10/2026 21:43 | 15 | 23.12 |
| 07/10/2026 21:43 | 100 | 23.12 |
| 07/10/2026 21:43 | 15 | 23.12 |
| 07/10/2026 21:41 | 38 | 23.10 |
| 07/10/2026 21:41 | 500 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 190 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 55 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 80 | 23.10 |
| 07/10/2026 21:41 | 86 | 23.10 |
| 07/10/2026 21:41 | 66 | 23.10 |
| 07/10/2026 21:41 | 81 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 4 | 23.10 |
| 07/10/2026 21:41 | 100 | 23.11 |
| 07/10/2026 21:41 | 25 | 23.11 |
| 07/10/2026 21:41 | 100 | 23.10 |
| 07/10/2026 21:41 | 7 | 23.10 |
| 07/10/2026 21:41 | 6 | 23.10 |
| 07/10/2026 21:41 | 92 | 23.10 |
| 07/10/2026 21:41 | 24 | 23.10 |
| 07/10/2026 21:41 | 20 | 23.10 |
| 07/10/2026 21:41 | 200 | 23.10 |
| 07/10/2026 21:40 | 1 | 23.085 |
| 07/10/2026 21:40 | 25 | 23.085 |
| 07/10/2026 21:40 | 10 | 23.08 |
| 07/10/2026 21:40 | 100 | 23.07 |
| 07/10/2026 21:40 | 65 | 23.07 |
| 07/10/2026 21:40 | 100 | 23.08 |
| 07/10/2026 21:40 | 100 | 23.09 |
| 07/10/2026 21:40 | 52 | 23.09 |
| 07/10/2026 21:40 | 4 | 23.09 |
| 07/10/2026 21:40 | 52 | 23.09 |
| 07/10/2026 21:40 | 100 | 23.09 |
| 07/10/2026 21:40 | 100 | 23.10 |
| 07/10/2026 21:40 | 100 | 23.10 |
| 07/10/2026 21:40 | 21 | 23.10 |
| 07/10/2026 21:40 | 74 | 23.10 |
| 07/10/2026 21:40 | 58 | 23.10 |
| 07/10/2026 21:40 | 98 | 23.10 |
| 07/10/2026 21:40 | 89 | 23.10 |
| 07/10/2026 21:40 | 100 | 23.10 |
| 07/10/2026 21:40 | 94 | 23.10 |
| 07/10/2026 21:40 | 86 | 23.10 |
| 07/10/2026 21:39 | 4 | 23.115 |
| 07/10/2026 21:39 | 5 | 23.10 |
| 07/10/2026 21:39 | 25 | 23.10 |
| 07/10/2026 21:39 | 100 | 23.11 |
| 07/10/2026 21:39 | 100 | 23.11 |
| 07/10/2026 21:39 | 100 | 23.11 |
| 07/10/2026 21:38 | 100 | 23.10 |
| 07/10/2026 21:38 | 16 | 23.09 |
| 07/10/2026 21:38 | 61 | 23.09 |
| 07/10/2026 21:38 | 13 | 23.09 |
| 07/10/2026 21:38 | 10 | 23.10 |
| 07/10/2026 21:38 | 25 | 23.11 |
| 07/10/2026 21:38 | 25 | 23.11 |
| 07/10/2026 21:38 | 75 | 23.115 |
| 07/10/2026 21:38 | 25 | 23.115 |
| 07/10/2026 21:38 | 10 | 23.10 |
| 07/10/2026 21:38 | 10 | 23.10 |
| 07/10/2026 21:38 | 10 | 23.10 |
| 07/10/2026 21:38 | 18 | 23.09 |
| 07/10/2026 21:38 | 6 | 23.09 |
| 07/10/2026 21:38 | 100 | 23.09 |
| 07/10/2026 21:38 | 51 | 23.09 |
| 07/10/2026 21:38 | 94 | 23.09 |
| 07/10/2026 21:38 | 7 | 23.09 |
| 07/10/2026 21:38 | 78 | 23.09 |
| 07/10/2026 21:38 | 65 | 23.09 |
| 07/10/2026 21:38 | 96 | 23.09 |
| 07/10/2026 21:38 | 3 | 23.09 |
| 07/10/2026 21:38 | 52 | 23.09 |
| 07/10/2026 21:38 | 100 | 23.09 |
| 07/10/2026 21:38 | 100 | 23.09 |
| 07/10/2026 21:38 | 10 | 23.10 |
| 07/10/2026 21:38 | 8 | 23.10 |
| 07/10/2026 21:38 | 100 | 23.10 |
| 07/10/2026 21:38 | 139 | 23.10 |
| 07/10/2026 21:38 | 41 | 23.10 |
| 07/10/2026 21:38 | 100 | 23.10 |
| 07/10/2026 21:38 | 14 | 23.09 |
| 07/10/2026 21:38 | 32 | 23.09 |
| 07/10/2026 21:38 | 100 | 23.09 |
| 07/10/2026 21:38 | 99 | 23.095 |
| 07/10/2026 21:38 | 1 | 23.095 |
| 07/10/2026 21:37 | 120 | 23.09 |
| 07/10/2026 21:37 | 10 | 23.09 |
| 07/10/2026 21:37 | 10 | 23.09 |
| 07/10/2026 21:37 | 5 | 23.09 |
| 07/10/2026 21:37 | 100 | 23.09 |
| 07/10/2026 21:37 | 10 | 23.09 |
| 07/10/2026 21:37 | 100 | 23.09 |
| 07/10/2026 21:36 | 7 | 23.08 |
| 07/10/2026 21:36 | 20 | 23.08 |
| 07/10/2026 21:36 | 10 | 23.06 |
| 07/10/2026 21:36 | 90 | 23.06 |
| 07/10/2026 21:36 | 33 | 23.06 |
| 07/10/2026 21:36 | 43 | 23.06 |
| 07/10/2026 21:36 | 51 | 23.06 |
| 07/10/2026 21:36 | 5 | 23.06 |
| 07/10/2026 21:36 | 5 | 23.06 |
| 07/10/2026 21:36 | 5 | 23.06 |
| 07/10/2026 21:36 | 32 | 23.06 |
| 07/10/2026 21:36 | 47 | 23.06 |
| 07/10/2026 21:35 | 92 | 23.05 |
| 07/10/2026 21:35 | 4 | 23.05 |
| 07/10/2026 21:35 | 1 | 23.05 |
| 07/10/2026 21:35 | 100 | 23.04 |
| 07/10/2026 21:34 | 100 | 23.03 |
| 07/10/2026 21:34 | 111 | 23.04 |
| 07/10/2026 21:34 | 25 | 23.04 |
| 07/10/2026 21:34 | 53 | 23.04 |
| 07/10/2026 21:34 | 100 | 23.04 |
| 07/10/2026 21:34 | 100 | 23.04 |
| 07/10/2026 21:34 | 34 | 23.04 |
| 07/10/2026 21:34 | 20 | 23.04 |
| 07/10/2026 21:33 | 100 | 23.055 |
| 07/10/2026 21:33 | 25 | 23.055 |
| 07/10/2026 21:33 | 5 | 23.05 |
| 07/10/2026 21:33 | 99 | 23.06 |
| 07/10/2026 21:33 | 13 | 23.06 |
| 07/10/2026 21:33 | 43 | 23.06 |
| 07/10/2026 21:33 | 72 | 23.06 |
| 07/10/2026 21:32 | 25 | 23.07 |
| 07/10/2026 21:32 | 50 | 23.07 |
| 07/10/2026 21:32 | 50 | 23.07 |
| 07/10/2026 21:32 | 50 | 23.07 |
| 07/10/2026 21:32 | 48 | 23.08 |
| 07/10/2026 21:32 | 26 | 23.08 |
| 07/10/2026 21:32 | 26 | 23.08 |
| 07/10/2026 21:32 | 26 | 23.08 |
| 07/10/2026 21:32 | 31 | 23.08 |
| 07/10/2026 21:32 | 149 | 23.09 |
| 07/10/2026 21:32 | 58 | 23.09 |
| 07/10/2026 21:32 | 90 | 23.09 |
| 07/10/2026 21:32 | 86 | 23.09 |
| 07/10/2026 21:32 | 100 | 23.09 |
| 07/10/2026 21:32 | 100 | 23.09 |
| 07/10/2026 21:32 | 53 | 23.09 |
| 07/10/2026 21:32 | 100 | 23.09 |
| 07/10/2026 21:32 | 10 | 23.09 |
| 07/10/2026 21:32 | 90 | 23.09 |
| 07/10/2026 21:32 | 100 | 23.105 |
| 07/10/2026 21:32 | 100 | 23.10 |
| 07/10/2026 21:32 | 100 | 23.08 |
| 07/10/2026 21:32 | 100 | 23.08 |
| 07/10/2026 21:32 | 20 | 23.07 |
| 07/10/2026 21:32 | 100 | 23.07 |
| 07/10/2026 21:32 | 20 | 23.07 |
| 07/10/2026 21:32 | 6 | 23.07 |
| 07/10/2026 21:32 | 98 | 23.07 |
| 07/10/2026 21:32 | 100 | 23.07 |
| 07/10/2026 21:32 | 15 | 23.08 |
| 07/10/2026 21:32 | 104 | 23.08 |
| 07/10/2026 21:32 | 89 | 23.09 |
| 07/10/2026 21:32 | 161 | 23.08 |
| 07/10/2026 21:32 | 39 | 23.07 |
| 07/10/2026 21:32 | 23 | 23.06 |
| 07/10/2026 21:32 | 77 | 23.06 |
| 07/10/2026 21:32 | 57 | 23.06 |
| 07/10/2026 21:32 | 20 | 23.06 |
| 07/10/2026 21:32 | 100 | 23.06 |
| 07/10/2026 21:32 | 1 | 23.06 |
| 07/10/2026 21:32 | 20 | 23.06 |
| 07/10/2026 21:32 | 5 | 23.06 |
| 07/10/2026 21:32 | 100 | 23.06 |
| 07/10/2026 21:32 | 15 | 23.06 |
| 07/10/2026 21:32 | 100 | 23.06 |
| 07/10/2026 21:31 | 5 | 23.05 |
| 07/10/2026 21:29 | 11 | 23.05 |
| 07/10/2026 21:29 | 6 | 23.05 |
| 07/10/2026 21:29 | 3 | 23.05 |
| 07/10/2026 21:29 | 56 | 23.03 |
| 07/10/2026 21:29 | 59 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.03 |
| 07/10/2026 21:29 | 76 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.03 |
| 07/10/2026 21:29 | 46 | 23.03 |
| 07/10/2026 21:29 | 53 | 23.03 |
| 07/10/2026 21:29 | 20 | 23.03 |
| 07/10/2026 21:29 | 100 | 23.04 |
| 07/10/2026 21:29 | 13 | 23.04 |
| 07/10/2026 21:29 | 60 | 23.04 |
| 07/10/2026 21:29 | 20 | 23.04 |
| 07/10/2026 21:29 | 4 | 23.04 |
| 07/10/2026 21:29 | 7 | 23.04 |
| 07/10/2026 21:29 | 20 | 23.04 |
| 07/10/2026 21:29 | 3 | 23.04 |
| 07/10/2026 21:29 | 1 | 23.04 |
| 07/10/2026 21:29 | 1 | 23.04 |
| 07/10/2026 21:29 | 5 | 23.04 |
| 07/10/2026 21:29 | 53 | 23.04 |
| 07/10/2026 21:29 | 100 | 23.04 |
| 07/10/2026 21:29 | 97 | 23.04 |
| 07/10/2026 21:29 | 52 | 23.04 |
| 07/10/2026 21:29 | 60 | 23.04 |
| 07/10/2026 21:27 | 3 | 23.03 |
| 07/10/2026 21:27 | 40 | 23.03 |
| 07/10/2026 21:26 | 1 | 23.01 |
| 07/10/2026 21:26 | 130 | 23.00 |
| 07/10/2026 21:26 | 70 | 23.00 |
| 07/10/2026 21:26 | 54 | 23.00 |
| 07/10/2026 21:26 | 189 | 23.00 |
| 07/10/2026 21:26 | 60 | 23.00 |
| 07/10/2026 21:26 | 76 | 23.00 |
| 07/10/2026 21:26 | 100 | 23.00 |
| 07/10/2026 21:26 | 91 | 23.00 |
| 07/10/2026 21:26 | 11 | 23.00 |
| 07/10/2026 21:26 | 200 | 23.00 |
| 07/10/2026 21:26 | 20 | 23.01 |
| 07/10/2026 21:26 | 1 | 23.00 |
| 07/10/2026 21:26 | 8 | 23.01 |
| 07/10/2026 21:26 | 5 | 23.00 |
| 07/10/2026 21:26 | 1 | 23.00 |
| 07/10/2026 21:26 | 2 | 23.00 |
| 07/10/2026 21:26 | 20 | 23.00 |
| 07/10/2026 21:26 | 100 | 23.00 |
| 07/10/2026 21:26 | 63 | 23.00 |
| 07/10/2026 21:26 | 9 | 23.00 |
| 07/10/2026 21:26 | 1 | 23.00 |
| 07/10/2026 21:26 | 80 | 23.00 |
| 07/10/2026 21:24 | 3 | 22.99 |
| 07/10/2026 21:23 | 21 | 22.98 |
| 07/10/2026 21:23 | 79 | 22.98 |
| 07/10/2026 21:23 | 56 | 22.99 |
| 07/10/2026 21:23 | 62 | 22.99 |
| 07/10/2026 21:23 | 80 | 22.99 |
| 07/10/2026 21:23 | 100 | 22.99 |
| 07/10/2026 21:23 | 91 | 22.99 |
| 07/10/2026 21:23 | 71 | 22.99 |
| 07/10/2026 21:22 | 10 | 23.00 |
| 07/10/2026 21:21 | 2 | 23.00 |
| 07/10/2026 21:21 | 100 | 23.00 |
| 07/10/2026 21:21 | 59 | 23.00 |
| 07/10/2026 21:21 | 100 | 23.00 |
| 07/10/2026 21:21 | 44 | 23.00 |
| 07/10/2026 21:21 | 8 | 23.00 |
| 07/10/2026 21:21 | 100 | 23.00 |
| 07/10/2026 21:20 | 8 | 23.01 |
| 07/10/2026 21:20 | 2 | 23.00 |
| 07/10/2026 21:20 | 1 | 22.99 |
| 07/10/2026 21:20 | 100 | 22.99 |
| 07/10/2026 21:20 | 100 | 22.99 |
| 07/10/2026 21:20 | 76 | 22.98 |
| 07/10/2026 21:20 | 90 | 22.98 |
| 07/10/2026 21:20 | 10 | 22.98 |
| 07/10/2026 21:20 | 5 | 22.97 |
| 07/10/2026 21:20 | 96 | 22.97 |
| 07/10/2026 21:20 | 100 | 22.97 |
| 07/10/2026 21:20 | 63 | 22.97 |
| 07/10/2026 21:20 | 100 | 22.98 |
| 07/10/2026 21:20 | 100 | 22.98 |
| 07/10/2026 21:20 | 75 | 22.98 |
| 07/10/2026 21:20 | 25 | 22.98 |
| 07/10/2026 21:20 | 100 | 22.98 |
| 07/10/2026 21:19 | 100 | 22.98 |
| 07/10/2026 21:19 | 18 | 22.99 |
| 07/10/2026 21:19 | 5 | 23.01 |
| 07/10/2026 21:19 | 88 | 23.01 |
| 07/10/2026 21:19 | 10 | 23.01 |
| 07/10/2026 21:19 | 1 | 23.01 |
| 07/10/2026 21:18 | 139 | 23.00 |
| 07/10/2026 21:18 | 40 | 23.00 |
| 07/10/2026 21:18 | 2 | 23.00 |
| 07/10/2026 21:18 | 100 | 23.00 |
| 07/10/2026 21:18 | 100 | 23.00 |
| 07/10/2026 21:18 | 90 | 23.00 |
| 07/10/2026 21:18 | 10 | 23.005 |
| 07/10/2026 21:18 | 12 | 23.01 |
| 07/10/2026 21:18 | 27 | 23.01 |
| 07/10/2026 21:18 | 22 | 23.01 |
| 07/10/2026 21:18 | 10 | 23.01 |
| 07/10/2026 21:18 | 7 | 23.01 |
| 07/10/2026 21:18 | 14 | 23.01 |
| 07/10/2026 21:17 | 3 | 23.01 |
| 07/10/2026 21:17 | 27 | 23.01 |
| 07/10/2026 21:17 | 73 | 23.01 |
| 07/10/2026 21:17 | 1 | 23.01 |
| 07/10/2026 21:17 | 3 | 23.01 |
| 07/10/2026 21:17 | 70 | 23.01 |
| 07/10/2026 21:17 | 10 | 23.01 |
| 07/10/2026 21:17 | 1 | 23.00 |
| 07/10/2026 21:17 | 4 | 23.01 |
| 07/10/2026 21:17 | 55 | 23.01 |
| 07/10/2026 21:17 | 30 | 23.01 |
| 07/10/2026 21:17 | 16 | 23.01 |
| 07/10/2026 21:15 | 84 | 23.02 |
| 07/10/2026 21:15 | 40 | 23.02 |
| 07/10/2026 21:15 | 71 | 23.02 |
| 07/10/2026 21:15 | 78 | 23.02 |
| 07/10/2026 21:15 | 4 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 3 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 18 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 107 | 23.03 |
| 07/10/2026 21:15 | 90 | 23.03 |
| 07/10/2026 21:15 | 78 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 100 | 23.03 |
| 07/10/2026 21:15 | 62 | 23.03 |
| 07/10/2026 21:15 | 6 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 30 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 5 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 3 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 1 | 23.03 |
| 07/10/2026 21:15 | 18 | 23.03 |
| 07/10/2026 21:14 | 1 | 23.03 |
| 07/10/2026 21:14 | 10 | 23.03 |
| 07/10/2026 21:14 | 1 | 23.03 |
| 07/10/2026 21:13 | 24 | 23.04 |
| 07/10/2026 21:13 | 10 | 23.04 |
| 07/10/2026 21:13 | 100 | 23.045 |
| 07/10/2026 21:13 | 20 | 23.045 |
| 07/10/2026 21:12 | 25 | 23.04 |
| 07/10/2026 21:12 | 25 | 23.04 |
| 07/10/2026 21:12 | 25 | 23.04 |
| 07/10/2026 21:12 | 100 | 23.03 |
| 07/10/2026 21:12 | 200 | 23.03 |
| 07/10/2026 21:12 | 82 | 23.03 |
| 07/10/2026 21:12 | 18 | 23.04 |
| 07/10/2026 21:12 | 100 | 23.04 |
| 07/10/2026 21:12 | 100 | 23.04 |
| 07/10/2026 21:12 | 100 | 23.04 |
| 07/10/2026 21:12 | 64 | 23.04 |
| 07/10/2026 21:12 | 100 | 23.04 |
| 07/10/2026 21:12 | 100 | 23.05 |
| 07/10/2026 21:12 | 100 | 23.05 |
| 07/10/2026 21:12 | 10 | 23.05 |
| 07/10/2026 21:11 | 8 | 23.05 |
| 07/10/2026 21:11 | 100 | 23.05 |
| 07/10/2026 21:11 | 3 | 23.05 |
| 07/10/2026 21:11 | 100 | 23.05 |
| 07/10/2026 21:10 | 10 | 23.03 |
| 07/10/2026 21:10 | 1 | 23.03 |
| 07/10/2026 21:10 | 22 | 23.035 |
| 07/10/2026 21:10 | 25 | 23.035 |
| 07/10/2026 21:09 | 100 | 23.03 |
| 07/10/2026 21:09 | 90 | 23.03 |
| 07/10/2026 21:09 | 10 | 23.03 |
| 07/10/2026 21:09 | 100 | 23.055 |
| 07/10/2026 21:08 | 15 | 23.05 |
| 07/10/2026 21:08 | 32 | 23.05 |
| 07/10/2026 21:08 | 16 | 23.05 |
| 07/10/2026 21:08 | 14 | 23.05 |
| 07/10/2026 21:08 | 21 | 23.06 |
| 07/10/2026 21:08 | 20 | 23.06 |
| 07/10/2026 21:08 | 24 | 23.06 |
| 07/10/2026 21:08 | 1 | 23.06 |
| 07/10/2026 21:08 | 70 | 23.06 |
| 07/10/2026 21:08 | 57 | 23.07 |
| 07/10/2026 21:08 | 100 | 23.07 |
| 07/10/2026 21:07 | 10 | 23.08 |
| 07/10/2026 21:07 | 160 | 23.08 |
| 07/10/2026 21:07 | 100 | 23.08 |
| 07/10/2026 21:07 | 30 | 23.08 |
| 07/10/2026 21:07 | 59 | 23.07 |
| 07/10/2026 21:07 | 100 | 23.07 |
| 07/10/2026 21:06 | 87 | 23.08 |
| 07/10/2026 21:06 | 2 | 23.08 |
| 07/10/2026 21:06 | 37 | 23.09 |
| 07/10/2026 21:06 | 29 | 23.09 |
| 07/10/2026 21:06 | 71 | 23.09 |
| 07/10/2026 21:06 | 100 | 23.09 |
| 07/10/2026 21:06 | 100 | 23.09 |
| 07/10/2026 21:06 | 54 | 23.09 |
| 07/10/2026 21:06 | 16 | 23.09 |
| 07/10/2026 21:06 | 91 | 23.09 |
| 07/10/2026 21:06 | 100 | 23.09 |
| 07/10/2026 21:06 | 65 | 23.09 |
| 07/10/2026 21:06 | 100 | 23.09 |
| 07/10/2026 21:06 | 69 | 23.10 |
| 07/10/2026 21:06 | 100 | 23.10 |
| 07/10/2026 21:06 | 3 | 23.10 |
| 07/10/2026 21:06 | 3 | 23.10 |
| 07/10/2026 21:06 | 100 | 23.10 |
| 07/10/2026 21:06 | 304 | 23.10 |
| 07/10/2026 21:06 | 43 | 23.10 |
| 07/10/2026 21:06 | 7 | 23.10 |
| 07/10/2026 21:06 | 100 | 23.095 |
| 07/10/2026 21:06 | 100 | 23.095 |
| 07/10/2026 21:06 | 70 | 23.10 |
| 07/10/2026 21:06 | 23 | 23.10 |
| 07/10/2026 21:06 | 50 | 23.10 |
| 07/10/2026 21:06 | 122 | 23.09 |
| 07/10/2026 21:06 | 25 | 23.09 |
| 07/10/2026 21:06 | 3 | 23.09 |
| 07/10/2026 21:06 | 3 | 23.09 |
| 07/10/2026 21:06 | 11 | 23.09 |
| 07/10/2026 21:06 | 69 | 23.09 |
| 07/10/2026 21:06 | 69 | 23.08 |
| 07/10/2026 21:06 | 100 | 23.09 |
| 07/10/2026 21:06 | 10 | 23.09 |
| 07/10/2026 21:05 | 29 | 23.08 |
| 07/10/2026 21:05 | 25 | 23.08 |
| 07/10/2026 21:04 | 20 | 23.07 |
| 07/10/2026 21:04 | 60 | 23.065 |
| 07/10/2026 21:04 | 40 | 23.06 |
| 07/10/2026 21:04 | 39 | 23.05 |
| 07/10/2026 21:04 | 79 | 23.05 |
| 07/10/2026 21:04 | 21 | 23.05 |
| 07/10/2026 21:04 | 1 | 23.05 |
| 07/10/2026 21:04 | 20 | 23.05 |
| 07/10/2026 21:04 | 120 | 23.05 |
| 07/10/2026 21:04 | 8 | 23.04 |
| 07/10/2026 21:04 | 34 | 23.04 |
| 07/10/2026 21:04 | 36 | 23.04 |
| 07/10/2026 21:04 | 10 | 23.04 |
| 07/10/2026 21:04 | 1 | 23.04 |
| 07/10/2026 21:04 | 8 | 23.04 |
| 07/10/2026 21:04 | 30 | 23.04 |
| 07/10/2026 21:04 | 1 | 23.04 |
| 07/10/2026 21:04 | 100 | 23.03 |
| 07/10/2026 21:02 | 49 | 23.03 |
| 07/10/2026 21:02 | 51 | 23.03 |
| 07/10/2026 21:02 | 5 | 23.03 |
| 07/10/2026 21:02 | 8 | 23.03 |
| 07/10/2026 21:02 | 3 | 23.03 |
| 07/10/2026 21:02 | 24 | 23.03 |
| 07/10/2026 21:02 | 30 | 23.03 |
| 07/10/2026 21:02 | 84 | 23.03 |
| 07/10/2026 21:01 | 10 | 23.015 |
| 07/10/2026 21:00 | 10 | 23.01 |
| 07/10/2026 21:00 | 73 | 23.02 |
| 07/10/2026 21:00 | 34 | 23.02 |
| 07/10/2026 21:00 | 100 | 23.02 |
| 07/10/2026 21:00 | 83 | 23.02 |
| 07/10/2026 21:00 | 4 | 23.02 |
| 07/10/2026 21:00 | 99 | 23.02 |
| 07/10/2026 21:00 | 1 | 23.02 |
| 07/10/2026 21:00 | 1 | 23.02 |
| 07/10/2026 21:00 | 60 | 23.02 |
| 07/10/2026 21:00 | 100 | 23.02 |
| 07/10/2026 21:00 | 5 | 23.02 |
| 07/10/2026 21:00 | 10 | 23.02 |
| 07/10/2026 21:00 | 4 | 23.02 |
| 07/10/2026 21:00 | 100 | 23.01 |
| 07/10/2026 21:00 | 2 | 23.01 |
| 07/10/2026 20:59 | 8 | 23.03 |
| 07/10/2026 20:59 | 100 | 23.03 |
| 07/10/2026 20:59 | 100 | 23.03 |
| 07/10/2026 20:59 | 100 | 23.03 |
| 07/10/2026 20:59 | 5 | 23.03 |
| 07/10/2026 20:59 | 95 | 23.03 |
| 07/10/2026 20:59 | 100 | 23.03 |
| 07/10/2026 20:59 | 8 | 23.03 |
| 07/10/2026 20:59 | 1 | 23.03 |
| 07/10/2026 20:59 | 4 | 23.01 |
| 07/10/2026 20:59 | 90 | 23.01 |
| 07/10/2026 20:59 | 10 | 23.01 |
| 07/10/2026 20:59 | 40 | 23.02 |
| 07/10/2026 20:59 | 80 | 23.02 |
| 07/10/2026 20:59 | 100 | 23.01 |
| 07/10/2026 20:59 | 93 | 23.01 |
| 07/10/2026 20:59 | 72 | 23.01 |
| 07/10/2026 20:59 | 28 | 23.01 |
| 07/10/2026 20:59 | 3 | 23.01 |
| 07/10/2026 20:59 | 100 | 23.02 |
| 07/10/2026 20:58 | 20 | 23.02 |
| 07/10/2026 20:58 | 20 | 23.02 |
| 07/10/2026 20:58 | 1 | 23.02 |
| 07/10/2026 20:58 | 74 | 23.02 |
| 07/10/2026 20:58 | 36 | 23.02 |
| 07/10/2026 20:58 | 206 | 23.02 |
| 07/10/2026 20:58 | 3 | 23.02 |
| 07/10/2026 20:57 | 80 | 23.01 |
| 07/10/2026 20:57 | 100 | 23.01 |
| 07/10/2026 20:57 | 10 | 23.01 |
| 07/10/2026 20:57 | 73 | 23.01 |
| 07/10/2026 20:57 | 65 | 23.01 |
| 07/10/2026 20:57 | 100 | 23.01 |
| 07/10/2026 20:57 | 100 | 23.01 |
| 07/10/2026 20:57 | 98 | 23.01 |
| 07/10/2026 20:57 | 69 | 23.01 |
| 07/10/2026 20:57 | 100 | 23.02 |
| 07/10/2026 20:56 | 10 | 23.02 |
| 07/10/2026 20:55 | 25 | 23.015 |
| 07/10/2026 20:55 | 25 | 23.015 |
| 07/10/2026 20:55 | 4 | 23.015 |
| 07/10/2026 20:54 | 8 | 23.02 |
| 07/10/2026 20:54 | 8 | 23.01 |
| 07/10/2026 20:54 | 100 | 23.01 |
| 07/10/2026 20:54 | 10 | 23.00 |
| 07/10/2026 20:54 | 25 | 23.00 |
| 07/10/2026 20:52 | 1 | 23.00 |
| 07/10/2026 20:52 | 7 | 23.00 |
| 07/10/2026 20:52 | 5 | 23.00 |
| 07/10/2026 20:52 | 1 | 23.00 |
| 07/10/2026 20:52 | 100 | 23.00 |
| 07/10/2026 20:52 | 33 | 23.00 |
| 07/10/2026 20:52 | 1 | 22.99 |
| 07/10/2026 20:51 | 5 | 22.98 |
| 07/10/2026 20:51 | 5 | 22.97 |
| 07/10/2026 20:50 | 63 | 22.99 |
| 07/10/2026 20:50 | 100 | 22.99 |
| 07/10/2026 20:50 | 5 | 22.99 |
| 07/10/2026 20:50 | 1 | 23.00 |
| 07/10/2026 20:50 | 9 | 23.00 |
| 07/10/2026 20:50 | 17 | 22.99 |
| 07/10/2026 20:50 | 3 | 22.99 |
| 07/10/2026 20:50 | 100 | 22.99 |
| 07/10/2026 20:50 | 79 | 22.99 |
| 07/10/2026 20:50 | 92 | 22.99 |
| 07/10/2026 20:50 | 1 | 22.99 |
| 07/10/2026 20:50 | 47 | 22.98 |
| 07/10/2026 20:50 | 1 | 22.98 |
| 07/10/2026 20:49 | 1 | 22.975 |
| 07/10/2026 20:49 | 3 | 22.98 |
| 07/10/2026 20:49 | 78 | 22.99 |
| 07/10/2026 20:49 | 100 | 22.99 |
| 07/10/2026 20:49 | 100 | 23.00 |
| 07/10/2026 20:49 | 200 | 23.00 |
| 07/10/2026 20:49 | 100 | 23.00 |
| 07/10/2026 20:49 | 44 | 23.01 |
| 07/10/2026 20:49 | 45 | 23.01 |
| 07/10/2026 20:49 | 47 | 23.02 |
| 07/10/2026 20:49 | 9 | 23.02 |
| 07/10/2026 20:49 | 81 | 23.02 |
| 07/10/2026 20:49 | 72 | 23.02 |
| 07/10/2026 20:49 | 100 | 23.02 |
| 07/10/2026 20:47 | 1 | 23.02 |
| 07/10/2026 20:46 | 10 | 23.03 |
| 07/10/2026 20:46 | 100 | 23.03 |
| 07/10/2026 20:46 | 100 | 23.03 |
| 07/10/2026 20:46 | 1 | 23.03 |
| 07/10/2026 20:46 | 74 | 23.03 |
| 07/10/2026 20:46 | 79 | 23.04 |
| 07/10/2026 20:46 | 100 | 23.04 |
| 07/10/2026 20:46 | 75 | 23.04 |
| 07/10/2026 20:46 | 50 | 23.05 |
| 07/10/2026 20:46 | 50 | 23.05 |
| 07/10/2026 20:46 | 10 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 100 | 23.06 |
| 07/10/2026 20:45 | 100 | 23.06 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:45 | 25 | 23.05 |
| 07/10/2026 20:44 | 2 | 23.04 |
| 07/10/2026 20:44 | 5 | 23.05 |
| 07/10/2026 20:44 | 25 | 23.05 |
| 07/10/2026 20:44 | 25 | 23.05 |
| 07/10/2026 20:44 | 25 | 23.05 |
| 07/10/2026 20:44 | 25 | 23.05 |
| 07/10/2026 20:42 | 9 | 23.05 |
| 07/10/2026 20:42 | 40 | 23.05 |
| 07/10/2026 20:42 | 85 | 23.07 |
| 07/10/2026 20:42 | 76 | 23.07 |
| 07/10/2026 20:42 | 100 | 23.07 |
| 07/10/2026 20:42 | 100 | 23.07 |
| 07/10/2026 20:42 | 100 | 23.07 |
| 07/10/2026 20:42 | 54 | 23.07 |
| 07/10/2026 20:42 | 46 | 23.07 |
| 07/10/2026 20:42 | 5 | 23.07 |
| 07/10/2026 20:42 | 77 | 23.07 |
| 07/10/2026 20:42 | 23 | 23.07 |
| 07/10/2026 20:42 | 100 | 23.08 |
| 07/10/2026 20:42 | 100 | 23.08 |
| 07/10/2026 20:41 | 25 | 23.08 |
| 07/10/2026 20:41 | 25 | 23.08 |
| 07/10/2026 20:41 | 25 | 23.08 |
| 07/10/2026 20:41 | 25 | 23.08 |
| 07/10/2026 20:41 | 2 | 23.09 |
| 07/10/2026 20:41 | 100 | 23.075 |
| 07/10/2026 20:41 | 6 | 23.07 |
| 07/10/2026 20:41 | 25 | 23.06 |
| 07/10/2026 20:41 | 100 | 23.06 |
| 07/10/2026 20:41 | 3 | 23.06 |
| 07/10/2026 20:41 | 20 | 23.06 |
| 07/10/2026 20:41 | 40 | 23.06 |
| 07/10/2026 20:41 | 20 | 23.06 |
| 07/10/2026 20:41 | 60 | 23.06 |
| 07/10/2026 20:41 | 10 | 23.05 |
| 07/10/2026 20:40 | 2 | 23.05 |
| 07/10/2026 20:39 | 1 | 23.04 |
| 07/10/2026 20:39 | 1 | 23.03 |
| 07/10/2026 20:39 | 256 | 23.03 |
| 07/10/2026 20:39 | 1 | 23.02 |
| 07/10/2026 20:39 | 1 | 23.01 |
| 07/10/2026 20:39 | 400 | 23.01 |
| 07/10/2026 20:39 | 5 | 23.01 |
| 07/10/2026 20:39 | 51 | 23.01 |
| 07/10/2026 20:39 | 87 | 23.01 |
| 07/10/2026 20:38 | 68 | 23.00 |
| 07/10/2026 20:38 | 32 | 23.00 |
| 07/10/2026 20:38 | 68 | 23.00 |
| 07/10/2026 20:37 | 10 | 23.00 |
| 07/10/2026 20:37 | 100 | 23.01 |
| 07/10/2026 20:37 | 100 | 23.01 |
| 07/10/2026 20:37 | 1 | 23.01 |
| 07/10/2026 20:37 | 70 | 23.01 |
| 07/10/2026 20:37 | 5 | 23.02 |
| 07/10/2026 20:37 | 40 | 23.03 |
| 07/10/2026 20:37 | 87 | 23.03 |
| 07/10/2026 20:37 | 3 | 23.03 |
| 07/10/2026 20:37 | 25 | 23.04 |
| 07/10/2026 20:37 | 25 | 23.04 |
| 07/10/2026 20:37 | 25 | 23.04 |
| 07/10/2026 20:37 | 25 | 23.04 |
| 07/10/2026 20:36 | 3 | 23.04 |
| 07/10/2026 20:36 | 39 | 23.03 |
| 07/10/2026 20:36 | 1 | 23.03 |
| 07/10/2026 20:36 | 30 | 23.045 |
| 07/10/2026 20:36 | 1 | 23.05 |
| 07/10/2026 20:36 | 100 | 23.05 |
| 07/10/2026 20:36 | 40 | 23.05 |
| 07/10/2026 20:36 | 70 | 23.05 |
| 07/10/2026 20:36 | 14 | 23.05 |
| 07/10/2026 20:36 | 54 | 23.05 |
| 07/10/2026 20:36 | 46 | 23.05 |
| 07/10/2026 20:35 | 25 | 23.06 |
| 07/10/2026 20:35 | 25 | 23.06 |
| 07/10/2026 20:35 | 25 | 23.06 |
| 07/10/2026 20:35 | 25 | 23.06 |
| 07/10/2026 20:35 | 5 | 23.065 |
| 07/10/2026 20:35 | 80 | 23.06 |
| 07/10/2026 20:35 | 63 | 23.06 |
| 07/10/2026 20:35 | 67 | 23.06 |
| 07/10/2026 20:35 | 67 | 23.06 |
| 07/10/2026 20:35 | 33 | 23.06 |
| 07/10/2026 20:35 | 2 | 23.06 |
| 07/10/2026 20:35 | 5 | 23.06 |
| 07/10/2026 20:34 | 13 | 23.07 |
| 07/10/2026 20:34 | 40 | 23.07 |
| 07/10/2026 20:34 | 168 | 23.06 |
| 07/10/2026 20:34 | 80 | 23.06 |
| 07/10/2026 20:34 | 93 | 23.06 |
| 07/10/2026 20:34 | 7 | 23.06 |
| 07/10/2026 20:34 | 5 | 23.06 |
| 07/10/2026 20:34 | 100 | 23.06 |
| 07/10/2026 20:34 | 14 | 23.06 |
| 07/10/2026 20:32 | 104 | 23.05 |
| 07/10/2026 20:32 | 200 | 23.05 |
| 07/10/2026 20:32 | 1 | 23.04 |
| 07/10/2026 20:32 | 1 | 23.04 |
| 07/10/2026 20:32 | 1 | 23.04 |
| 07/10/2026 20:32 | 100 | 23.04 |
| 07/10/2026 20:32 | 96 | 23.04 |
| 07/10/2026 20:32 | 41 | 23.04 |
| 07/10/2026 20:32 | 100 | 23.035 |
| 07/10/2026 20:31 | 2 | 23.02 |
| 07/10/2026 20:31 | 85 | 23.03 |
| 07/10/2026 20:31 | 76 | 23.03 |
| 07/10/2026 20:31 | 86 | 23.03 |
| 07/10/2026 20:31 | 92 | 23.03 |
| 07/10/2026 20:31 | 25 | 23.045 |
| 07/10/2026 20:31 | 25 | 23.045 |
| 07/10/2026 20:31 | 25 | 23.045 |
| 07/10/2026 20:29 | 1 | 23.04 |
| 07/10/2026 20:29 | 42 | 23.04 |
| 07/10/2026 20:29 | 4 | 23.05 |
| 07/10/2026 20:29 | 45 | 23.05 |
| 07/10/2026 20:29 | 4 | 23.05 |
| 07/10/2026 20:29 | 45 | 23.05 |
| 07/10/2026 20:29 | 55 | 23.05 |
| 07/10/2026 20:29 | 100 | 23.06 |
| 07/10/2026 20:29 | 100 | 23.06 |
| 07/10/2026 20:29 | 4 | 23.06 |
| 07/10/2026 20:29 | 40 | 23.06 |
| 07/10/2026 20:29 | 100 | 23.06 |
| 07/10/2026 20:29 | 100 | 23.06 |
| 07/10/2026 20:29 | 100 | 23.06 |
| 07/10/2026 20:28 | 100 | 23.07 |
| 07/10/2026 20:28 | 1 | 23.07 |
| 07/10/2026 20:28 | 100 | 23.07 |
| 07/10/2026 20:28 | 100 | 23.07 |
| 07/10/2026 20:28 | 1 | 23.07 |
| 07/10/2026 20:28 | 5 | 23.07 |
| 07/10/2026 20:28 | 100 | 23.07 |
| 07/10/2026 20:28 | 10 | 23.07 |
| 07/10/2026 20:28 | 60 | 23.07 |
| 07/10/2026 20:28 | 1 | 23.06 |
| 07/10/2026 20:28 | 25 | 23.05 |
| 07/10/2026 20:28 | 100 | 23.05 |
| 07/10/2026 20:28 | 30 | 23.05 |
| 07/10/2026 20:28 | 100 | 23.04 |
| 07/10/2026 20:27 | 1 | 23.04 |
| 07/10/2026 20:27 | 35 | 23.03 |
| 07/10/2026 20:27 | 49 | 23.03 |
| 07/10/2026 20:27 | 45 | 23.03 |
| 07/10/2026 20:27 | 55 | 23.03 |
| 07/10/2026 20:27 | 100 | 23.03 |
| 07/10/2026 20:27 | 68 | 23.03 |
| 07/10/2026 20:27 | 153 | 23.04 |
| 07/10/2026 20:27 | 47 | 23.04 |
| 07/10/2026 20:27 | 100 | 23.04 |
| 07/10/2026 20:27 | 7 | 23.04 |
| 07/10/2026 20:27 | 8 | 23.04 |
| 07/10/2026 20:27 | 303 | 23.05 |
| 07/10/2026 20:27 | 97 | 23.05 |
| 07/10/2026 20:27 | 3 | 23.05 |
| 07/10/2026 20:27 | 40 | 23.05 |
| 07/10/2026 20:27 | 157 | 23.05 |
| 07/10/2026 20:27 | 40 | 23.05 |
| 07/10/2026 20:27 | 26 | 23.05 |
| 07/10/2026 20:27 | 100 | 23.05 |
| 07/10/2026 20:27 | 100 | 23.05 |
| 07/10/2026 20:27 | 100 | 23.05 |
| 07/10/2026 20:27 | 100 | 23.05 |
| 07/10/2026 20:27 | 95 | 23.05 |
| 07/10/2026 20:27 | 100 | 23.05 |
| 07/10/2026 20:27 | 100 | 23.07 |
| 07/10/2026 20:26 | 100 | 23.085 |
| 07/10/2026 20:26 | 33 | 23.06 |
| 07/10/2026 20:26 | 90 | 23.06 |
| 07/10/2026 20:26 | 20 | 23.05 |
| 07/10/2026 20:26 | 1 | 23.05 |
| 07/10/2026 20:26 | 4 | 23.05 |
| 07/10/2026 20:26 | 1 | 23.05 |
| 07/10/2026 20:26 | 3 | 23.05 |
| 07/10/2026 20:26 | 5 | 23.05 |
| 07/10/2026 20:26 | 57 | 23.05 |
| 07/10/2026 20:26 | 97 | 23.05 |
| 07/10/2026 20:26 | 1 | 23.05 |
| 07/10/2026 20:26 | 100 | 23.04 |
| 07/10/2026 20:24 | 10 | 23.03 |
| 07/10/2026 20:24 | 87 | 23.02 |
| 07/10/2026 20:24 | 100 | 23.02 |
| 07/10/2026 20:24 | 31 | 23.02 |
| 07/10/2026 20:24 | 82 | 23.02 |
| 07/10/2026 20:23 | 82 | 23.03 |
| 07/10/2026 20:23 | 31 | 23.03 |
| 07/10/2026 20:23 | 100 | 23.03 |
| 07/10/2026 20:23 | 7 | 23.02 |
| 07/10/2026 20:23 | 96 | 23.02 |
| 07/10/2026 20:23 | 4 | 23.02 |
| 07/10/2026 20:23 | 27 | 23.02 |
| 07/10/2026 20:23 | 200 | 23.02 |
| 07/10/2026 20:23 | 10 | 23.02 |
| 07/10/2026 20:23 | 3 | 23.01 |
| 07/10/2026 20:23 | 15 | 23.00 |
| 07/10/2026 20:23 | 27 | 23.00 |
| 07/10/2026 20:23 | 100 | 23.00 |
| 07/10/2026 20:23 | 97 | 22.99 |
| 07/10/2026 20:23 | 3 | 22.99 |
| 07/10/2026 20:23 | 6 | 23.00 |
| 07/10/2026 20:23 | 1 | 22.99 |
| 07/10/2026 20:23 | 100 | 22.985 |
| 07/10/2026 20:23 | 20 | 22.98 |
| 07/10/2026 20:23 | 40 | 22.98 |
| 07/10/2026 20:23 | 77 | 22.97 |
| 07/10/2026 20:23 | 123 | 22.97 |
| 07/10/2026 20:23 | 2 | 22.97 |
| 07/10/2026 20:23 | 1 | 22.96 |
| 07/10/2026 20:23 | 1 | 22.96 |
| 07/10/2026 20:23 | 1 | 22.96 |
| 07/10/2026 20:23 | 200 | 22.94 |
| 07/10/2026 20:23 | 100 | 22.94 |
| 07/10/2026 20:23 | 100 | 22.93 |
| 07/10/2026 20:23 | 10 | 22.93 |
| 07/10/2026 20:23 | 20 | 22.93 |
| 07/10/2026 20:23 | 1 | 22.93 |
| 07/10/2026 20:23 | 100 | 22.93 |
| 07/10/2026 20:23 | 1 | 22.92 |
| 07/10/2026 20:23 | 8 | 22.91 |
| 07/10/2026 20:23 | 2 | 22.91 |
| 07/10/2026 20:22 | 5 | 22.90 |
| 07/10/2026 20:22 | 100 | 22.90 |
| 07/10/2026 20:22 | 100 | 22.90 |
| 07/10/2026 20:20 | 100 | 22.91 |
| 07/10/2026 20:20 | 3 | 22.91 |
| 07/10/2026 20:20 | 163 | 22.91 |
| 07/10/2026 20:20 | 547 | 22.91 |
| 07/10/2026 20:20 | 100 | 22.89 |
| 07/10/2026 20:19 | 20 | 22.88 |
| 07/10/2026 20:19 | 35 | 22.88 |
| 07/10/2026 20:19 | 23 | 22.88 |
| 07/10/2026 20:18 | 10 | 22.88 |
| 07/10/2026 20:17 | 22 | 22.88 |
| 07/10/2026 20:17 | 103 | 22.88 |
| 07/10/2026 20:17 | 99 | 22.88 |
| 07/10/2026 20:16 | 100 | 22.91 |
| 07/10/2026 20:16 | 5 | 22.89 |
| 07/10/2026 20:16 | 200 | 22.89 |
| 07/10/2026 20:16 | 40 | 22.89 |
| 07/10/2026 20:16 | 20 | 22.89 |
| 07/10/2026 20:16 | 12 | 22.89 |
| 07/10/2026 20:16 | 6 | 22.89 |
| 07/10/2026 20:16 | 82 | 22.89 |
| 07/10/2026 20:16 | 74 | 22.90 |
| 07/10/2026 20:15 | 72 | 22.91 |
| 07/10/2026 20:15 | 4 | 22.91 |
| 07/10/2026 20:15 | 76 | 22.91 |
| 07/10/2026 20:15 | 6 | 22.91 |
| 07/10/2026 20:15 | 94 | 22.91 |
| 07/10/2026 20:15 | 6 | 22.91 |
| 07/10/2026 20:15 | 94 | 22.91 |
| 07/10/2026 20:15 | 10 | 22.91 |
| 07/10/2026 20:15 | 90 | 22.91 |
| 07/10/2026 20:15 | 90 | 22.91 |
| 07/10/2026 20:15 | 20 | 22.92 |
| 07/10/2026 20:15 | 86 | 22.93 |
| 07/10/2026 20:15 | 2 | 22.93 |
| 07/10/2026 20:14 | 1 | 22.92 |
| 07/10/2026 20:14 | 5 | 22.92 |
| 07/10/2026 20:14 | 4 | 22.92 |
| 07/10/2026 20:14 | 96 | 22.92 |
| 07/10/2026 20:14 | 2 | 22.91 |
| 07/10/2026 20:14 | 2 | 22.91 |
| 07/10/2026 20:13 | 5 | 22.91 |
| 07/10/2026 20:13 | 3 | 22.91 |
| 07/10/2026 20:13 | 2 | 22.90 |
| 07/10/2026 20:12 | 100 | 22.90 |
| 07/10/2026 20:12 | 5 | 22.90 |
| 07/10/2026 20:12 | 94 | 22.91 |
| 07/10/2026 20:12 | 6 | 22.90 |
| 07/10/2026 20:11 | 1 | 22.89 |
| 07/10/2026 20:11 | 100 | 22.88 |
| 07/10/2026 20:11 | 100 | 22.88 |
| 07/10/2026 20:11 | 4 | 22.88 |
| 07/10/2026 20:11 | 9 | 22.88 |
| 07/10/2026 20:11 | 16 | 22.88 |
| 07/10/2026 20:11 | 4 | 22.88 |
| 07/10/2026 20:11 | 64 | 22.88 |
| 07/10/2026 20:11 | 36 | 22.88 |
| 07/10/2026 20:11 | 90 | 22.88 |
| 07/10/2026 20:11 | 10 | 22.89 |
| 07/10/2026 20:10 | 100 | 22.89 |
| 07/10/2026 20:10 | 84 | 22.89 |
| 07/10/2026 20:10 | 100 | 22.88 |
| 07/10/2026 20:10 | 100 | 22.88 |
| 07/10/2026 20:10 | 100 | 22.86 |
| 07/10/2026 20:10 | 50 | 22.86 |
| 07/10/2026 20:10 | 50 | 22.86 |
| 07/10/2026 20:10 | 100 | 22.86 |
| 07/10/2026 20:10 | 100 | 22.86 |
| 07/10/2026 20:09 | 100 | 22.83 |
| 07/10/2026 20:09 | 100 | 22.83 |
| 07/10/2026 20:09 | 10 | 22.83 |
| 07/10/2026 20:09 | 47 | 22.83 |
| 07/10/2026 20:09 | 47 | 22.82 |
| 07/10/2026 20:09 | 25 | 22.81 |
| 07/10/2026 20:09 | 25 | 22.81 |
| 07/10/2026 20:09 | 100 | 22.78 |
| 07/10/2026 20:09 | 10 | 22.78 |
| 07/10/2026 20:09 | 18 | 22.79 |
| 07/10/2026 20:09 | 100 | 22.79 |
| 07/10/2026 20:09 | 2 | 22.79 |
| 07/10/2026 20:09 | 10 | 22.79 |
| 07/10/2026 20:09 | 200 | 22.80 |
| 07/10/2026 20:09 | 100 | 22.80 |
| 07/10/2026 20:09 | 10 | 22.80 |
| 07/10/2026 20:09 | 24 | 22.81 |
| 07/10/2026 20:09 | 10 | 22.81 |
| 07/10/2026 20:09 | 26 | 22.81 |
| 07/10/2026 20:09 | 74 | 22.81 |
| 07/10/2026 20:09 | 60 | 22.82 |
| 07/10/2026 20:09 | 100 | 22.82 |
| 07/10/2026 20:09 | 100 | 22.82 |
| 07/10/2026 20:09 | 95 | 22.83 |
| 07/10/2026 20:09 | 10 | 22.85 |
| 07/10/2026 20:09 | 35 | 22.85 |
| 07/10/2026 20:09 | 5 | 22.85 |
| 07/10/2026 20:09 | 54 | 22.86 |
| 07/10/2026 20:09 | 10 | 22.86 |
| 07/10/2026 20:09 | 100 | 22.86 |
| 07/10/2026 20:09 | 3 | 22.86 |
| 07/10/2026 20:09 | 100 | 22.86 |
| 07/10/2026 20:09 | 20 | 22.86 |
| 07/10/2026 20:09 | 55 | 22.85 |
| 07/10/2026 20:09 | 5 | 22.85 |
| 07/10/2026 20:09 | 5 | 22.85 |
| 07/10/2026 20:08 | 100 | 22.84 |
| 07/10/2026 20:07 | 30 | 22.83 |
| 07/10/2026 20:07 | 61 | 22.83 |
| 07/10/2026 20:07 | 73 | 22.84 |
| 07/10/2026 20:07 | 14 | 22.84 |
| 07/10/2026 20:07 | 100 | 22.85 |
| 07/10/2026 20:07 | 100 | 22.85 |
| 07/10/2026 20:07 | 4 | 22.85 |
| 07/10/2026 20:07 | 69 | 22.85 |
| 07/10/2026 20:07 | 72 | 22.85 |
| 07/10/2026 20:06 | 200 | 22.86 |
| 07/10/2026 20:06 | 58 | 22.86 |
| 07/10/2026 20:06 | 42 | 22.86 |
| 07/10/2026 20:06 | 77 | 22.86 |
| 07/10/2026 20:06 | 4 | 22.88 |
| 07/10/2026 20:06 | 80 | 22.88 |
| 07/10/2026 20:06 | 20 | 22.88 |
| 07/10/2026 20:06 | 5 | 22.88 |
| 07/10/2026 20:06 | 100 | 22.88 |
| 07/10/2026 20:06 | 5 | 22.87 |
| 07/10/2026 20:06 | 10 | 22.87 |
| 07/10/2026 20:04 | 3 | 22.86 |
| 07/10/2026 20:04 | 3 | 22.87 |
| 07/10/2026 20:04 | 4 | 22.86 |
| 07/10/2026 20:03 | 2 | 22.87 |
| 07/10/2026 20:03 | 100 | 22.87 |
| 07/10/2026 20:03 | 4 | 22.87 |
| 07/10/2026 20:03 | 88 | 22.87 |
| 07/10/2026 20:03 | 12 | 22.87 |
| 07/10/2026 20:03 | 100 | 22.87 |
| 07/10/2026 20:03 | 100 | 22.885 |
| 07/10/2026 20:03 | 20 | 22.89 |
| 07/10/2026 20:03 | 67 | 22.88 |
| 07/10/2026 20:03 | 1 | 22.90 |
| 07/10/2026 20:03 | 99 | 22.88 |
| 07/10/2026 20:03 | 200 | 22.89 |
| 07/10/2026 20:03 | 60 | 22.89 |
| 07/10/2026 20:03 | 20 | 22.89 |
| 07/10/2026 20:03 | 3 | 22.89 |
| 07/10/2026 20:03 | 5 | 22.89 |
| 07/10/2026 20:03 | 5 | 22.89 |
| 07/10/2026 20:03 | 1 | 22.89 |
| 07/10/2026 20:03 | 12 | 22.88 |
| 07/10/2026 20:02 | 40 | 22.87 |
| 07/10/2026 20:02 | 12 | 22.87 |
| 07/10/2026 20:02 | 3 | 22.89 |
| 07/10/2026 20:01 | 100 | 22.88 |
| 07/10/2026 20:01 | 8 | 22.87 |
| 07/10/2026 20:01 | 33 | 22.865 |
| 07/10/2026 20:00 | 19 | 22.84 |
| 07/10/2026 20:00 | 81 | 22.84 |
| 07/10/2026 20:00 | 44 | 22.84 |
| 07/10/2026 19:58 | 40 | 22.84 |
| 07/10/2026 19:58 | 5 | 22.84 |
| 07/10/2026 19:58 | 100 | 22.84 |
| 07/10/2026 19:58 | 5 | 22.84 |
| 07/10/2026 19:58 | 95 | 22.84 |
| 07/10/2026 19:58 | 100 | 22.84 |
| 07/10/2026 19:58 | 4 | 22.84 |
| 07/10/2026 19:58 | 200 | 22.84 |
| 07/10/2026 19:58 | 25 | 22.85 |
| 07/10/2026 19:58 | 100 | 22.84 |
| 07/10/2026 19:58 | 73 | 22.86 |
| 07/10/2026 19:57 | 100 | 22.87 |
| 07/10/2026 19:57 | 100 | 22.87 |
| 07/10/2026 19:57 | 95 | 22.87 |
| 07/10/2026 19:57 | 92 | 22.87 |
| 07/10/2026 19:57 | 100 | 22.87 |
| 07/10/2026 19:57 | 2 | 22.87 |
| 07/10/2026 19:57 | 51 | 22.87 |
| 07/10/2026 19:56 | 30 | 22.89 |
| 07/10/2026 19:54 | 10 | 22.89 |
| 07/10/2026 19:54 | 51 | 22.89 |
| 07/10/2026 19:54 | 10 | 22.88 |
| 07/10/2026 19:54 | 71 | 22.90 |
| 07/10/2026 19:54 | 1 | 22.90 |
| 07/10/2026 19:54 | 2 | 22.90 |
| 07/10/2026 19:54 | 4 | 22.90 |
| 07/10/2026 19:53 | 20 | 22.87 |
| 07/10/2026 19:53 | 100 | 22.86 |
| 07/10/2026 19:52 | 18 | 22.85 |
| 07/10/2026 19:52 | 6 | 22.85 |
| 07/10/2026 19:52 | 94 | 22.85 |
| 07/10/2026 19:52 | 6 | 22.85 |
| 07/10/2026 19:51 | 52 | 22.86 |
| 07/10/2026 19:51 | 48 | 22.86 |
| 07/10/2026 19:51 | 100 | 22.86 |
| 07/10/2026 19:51 | 3 | 22.88 |
| 07/10/2026 19:51 | 33 | 22.88 |
| 07/10/2026 19:50 | 100 | 22.88 |
| 07/10/2026 19:50 | 200 | 22.88 |
| 07/10/2026 19:50 | 98 | 22.88 |
| 07/10/2026 19:50 | 11 | 22.88 |
| 07/10/2026 19:50 | 331 | 22.88 |
| 07/10/2026 19:50 | 4 | 22.88 |
| 07/10/2026 19:50 | 59 | 22.88 |
| 07/10/2026 19:50 | 200 | 22.88 |
| 07/10/2026 19:50 | 15 | 22.87 |
| 07/10/2026 19:50 | 85 | 22.87 |
| 07/10/2026 19:50 | 64 | 22.86 |
| 07/10/2026 19:50 | 81 | 22.86 |
| 07/10/2026 19:50 | 1 | 22.85 |
| 07/10/2026 19:50 | 55 | 22.86 |
| 07/10/2026 19:50 | 3 | 22.86 |
| 07/10/2026 19:50 | 59 | 22.85 |
| 07/10/2026 19:50 | 5 | 22.85 |
| 07/10/2026 19:50 | 5 | 22.84 |
| 07/10/2026 19:50 | 1 | 22.85 |
| 07/10/2026 19:49 | 100 | 22.83 |
| 07/10/2026 19:49 | 100 | 22.83 |
| 07/10/2026 19:49 | 100 | 22.83 |
| 07/10/2026 19:49 | 100 | 22.83 |
| 07/10/2026 19:49 | 10 | 22.84 |
| 07/10/2026 19:49 | 100 | 22.86 |
| 07/10/2026 19:49 | 25 | 22.85 |
| 07/10/2026 19:49 | 75 | 22.85 |
| 07/10/2026 19:49 | 7 | 22.85 |
| 07/10/2026 19:49 | 10 | 22.85 |
| 07/10/2026 19:49 | 100 | 22.85 |
| 07/10/2026 19:49 | 5 | 22.85 |
| 07/10/2026 19:49 | 3 | 22.85 |
| 07/10/2026 19:49 | 25 | 22.84 |
| 07/10/2026 19:48 | 10 | 22.83 |
| 07/10/2026 19:46 | 25 | 22.825 |
| 07/10/2026 19:45 | 100 | 22.82 |
| 07/10/2026 19:45 | 40 | 22.80 |
| 07/10/2026 19:45 | 100 | 22.80 |
| 07/10/2026 19:45 | 19 | 22.80 |
| 07/10/2026 19:45 | 100 | 22.80 |
| 07/10/2026 19:45 | 100 | 22.81 |
| 07/10/2026 19:45 | 10 | 22.81 |
| 07/10/2026 19:45 | 6 | 22.80 |
| 07/10/2026 19:45 | 100 | 22.80 |
| 07/10/2026 19:45 | 6 | 22.79 |
| 07/10/2026 19:44 | 3 | 22.77 |
| 07/10/2026 19:44 | 10 | 22.77 |
| 07/10/2026 19:44 | 5 | 22.78 |
| 07/10/2026 19:44 | 9 | 22.78 |
| 07/10/2026 19:44 | 91 | 22.78 |
| 07/10/2026 19:43 | 100 | 22.74 |
| 07/10/2026 19:43 | 100 | 22.74 |
| 07/10/2026 19:43 | 100 | 22.74 |
| 07/10/2026 19:43 | 8 | 22.74 |
| 07/10/2026 19:43 | 100 | 22.74 |
| 07/10/2026 19:43 | 6 | 22.74 |
| 07/10/2026 19:43 | 94 | 22.74 |
| 07/10/2026 19:43 | 6 | 22.74 |
| 07/10/2026 19:43 | 86 | 22.74 |
| 07/10/2026 19:43 | 14 | 22.74 |
| 07/10/2026 19:41 | 8 | 22.76 |
| 07/10/2026 19:41 | 92 | 22.76 |
| 07/10/2026 19:41 | 8 | 22.76 |
| 07/10/2026 19:41 | 1 | 22.77 |
| 07/10/2026 19:41 | 1 | 22.77 |
| 07/10/2026 19:41 | 100 | 22.77 |
| 07/10/2026 19:41 | 20 | 22.77 |
| 07/10/2026 19:40 | 20 | 22.77 |
| 07/10/2026 19:40 | 100 | 22.77 |
| 07/10/2026 19:40 | 13 | 22.77 |
| 07/10/2026 19:40 | 100 | 22.77 |
| 07/10/2026 19:40 | 10 | 22.77 |
| 07/10/2026 19:40 | 5 | 22.77 |
| 07/10/2026 19:40 | 200 | 22.76 |
| 07/10/2026 19:40 | 379 | 22.76 |
| 07/10/2026 19:40 | 60 | 22.76 |
| 07/10/2026 19:40 | 100 | 22.76 |
| 07/10/2026 19:40 | 67 | 22.73 |
| 07/10/2026 19:40 | 440 | 22.73 |
| 07/10/2026 19:40 | 56 | 22.73 |
| 07/10/2026 19:40 | 78 | 22.73 |
| 07/10/2026 19:40 | 2 | 22.715 |
| 07/10/2026 19:40 | 2 | 22.715 |
| 07/10/2026 19:40 | 9 | 22.71 |
| 07/10/2026 19:40 | 13 | 22.715 |
| 07/10/2026 19:40 | 2 | 22.715 |
| 07/10/2026 19:40 | 56 | 22.71 |
| 07/10/2026 19:40 | 32 | 22.71 |
| 07/10/2026 19:40 | 25 | 22.71 |
| 07/10/2026 19:39 | 100 | 22.72 |
| 07/10/2026 19:39 | 100 | 22.72 |
| 07/10/2026 19:39 | 54 | 22.72 |
| 07/10/2026 19:39 | 1 | 22.72 |
| 07/10/2026 19:39 | 100 | 22.73 |
| 07/10/2026 19:39 | 100 | 22.73 |
| 07/10/2026 19:39 | 9 | 22.73 |
| 07/10/2026 19:39 | 6 | 22.73 |
| 07/10/2026 19:38 | 20 | 22.74 |
| 07/10/2026 19:38 | 2 | 22.77 |
| 07/10/2026 19:38 | 70 | 22.74 |
| 07/10/2026 19:38 | 10 | 22.74 |
| 07/10/2026 19:38 | 20 | 22.74 |
| 07/10/2026 19:38 | 5 | 22.765 |
| 07/10/2026 19:38 | 2 | 22.765 |
| 07/10/2026 19:37 | 100 | 22.75 |
| 07/10/2026 19:37 | 4 | 22.765 |
| 07/10/2026 19:36 | 100 | 22.76 |
| 07/10/2026 19:36 | 12 | 22.75 |
| 07/10/2026 19:36 | 88 | 22.745 |
| 07/10/2026 19:36 | 12 | 22.745 |
| 07/10/2026 19:35 | 12 | 22.745 |
| 07/10/2026 19:35 | 68 | 22.745 |
| 07/10/2026 19:35 | 52 | 22.74 |
| 07/10/2026 19:35 | 2 | 22.74 |
| 07/10/2026 19:34 | 14 | 22.74 |
| 07/10/2026 19:34 | 6 | 22.74 |
| 07/10/2026 19:34 | 100 | 22.74 |
| 07/10/2026 19:34 | 80 | 22.74 |
| 07/10/2026 19:34 | 2 | 22.74 |
| 07/10/2026 19:34 | 1 | 22.74 |
| 07/10/2026 19:34 | 17 | 22.74 |
| 07/10/2026 19:34 | 31 | 22.74 |
| 07/10/2026 19:34 | 41 | 22.74 |
| 07/10/2026 19:34 | 1 | 22.74 |
| 07/10/2026 19:34 | 99 | 22.74 |
| 07/10/2026 19:34 | 1 | 22.74 |
| 07/10/2026 19:34 | 1 | 22.74 |
| 07/10/2026 19:33 | 3 | 22.74 |
| 07/10/2026 19:33 | 16 | 22.77 |
| 07/10/2026 19:33 | 100 | 22.77 |
| 07/10/2026 19:33 | 11 | 22.77 |
| 07/10/2026 19:33 | 110 | 22.77 |
| 07/10/2026 19:33 | 35 | 22.77 |
| 07/10/2026 19:33 | 75 | 22.78 |
| 07/10/2026 19:33 | 25 | 22.78 |
| 07/10/2026 19:32 | 22 | 22.77 |
| 07/10/2026 19:32 | 32 | 22.77 |
| 07/10/2026 19:32 | 1 | 22.77 |
| 07/10/2026 19:32 | 200 | 22.77 |
| 07/10/2026 19:31 | 6 | 22.78 |
| 07/10/2026 19:31 | 300 | 22.78 |
| 07/10/2026 19:31 | 20 | 22.79 |
| 07/10/2026 19:31 | 100 | 22.81 |
| 07/10/2026 19:31 | 99 | 22.81 |
| 07/10/2026 19:31 | 101 | 22.81 |
| 07/10/2026 19:31 | 100 | 22.81 |
| 07/10/2026 19:31 | 100 | 22.81 |
| 07/10/2026 19:31 | 1 | 22.81 |
| 07/10/2026 19:31 | 99 | 22.81 |
| 07/10/2026 19:31 | 1 | 22.81 |
| 07/10/2026 19:31 | 200 | 22.82 |
| 07/10/2026 19:31 | 200 | 22.82 |
| 07/10/2026 19:31 | 19 | 22.79 |
| 07/10/2026 19:31 | 149 | 22.79 |
| 07/10/2026 19:31 | 14 | 22.79 |
| 07/10/2026 19:29 | 100 | 22.78 |
| 07/10/2026 19:29 | 10 | 22.78 |
| 07/10/2026 19:29 | 100 | 22.78 |
| 07/10/2026 19:29 | 5 | 22.78 |
| 07/10/2026 19:29 | 17 | 22.76 |
| 07/10/2026 19:29 | 100 | 22.75 |
| 07/10/2026 19:28 | 30 | 22.75 |
| 07/10/2026 19:28 | 25 | 22.75 |
| 07/10/2026 19:27 | 100 | 22.74 |
| 07/10/2026 19:27 | 200 | 22.74 |
| 07/10/2026 19:27 | 200 | 22.74 |
| 07/10/2026 19:27 | 93 | 22.75 |
| 07/10/2026 19:27 | 300 | 22.75 |
| 07/10/2026 19:27 | 2 | 22.75 |
| 07/10/2026 19:27 | 6 | 22.75 |
| 07/10/2026 19:27 | 6 | 22.76 |
| 07/10/2026 19:27 | 16 | 22.76 |
| 07/10/2026 19:27 | 100 | 22.77 |
| 07/10/2026 19:27 | 164 | 22.77 |
| 07/10/2026 19:27 | 36 | 22.77 |
| 07/10/2026 19:27 | 300 | 22.79 |
| 07/10/2026 19:27 | 41 | 22.79 |
| 07/10/2026 19:27 | 59 | 22.79 |
| 07/10/2026 19:27 | 100 | 22.79 |
| 07/10/2026 19:27 | 7 | 22.79 |
| 07/10/2026 19:27 | 100 | 22.79 |
| 07/10/2026 19:27 | 53 | 22.80 |
| 07/10/2026 19:27 | 26 | 22.80 |
| 07/10/2026 19:27 | 7 | 22.80 |
| 07/10/2026 19:27 | 284 | 22.80 |
| 07/10/2026 19:27 | 93 | 22.80 |
| 07/10/2026 19:27 | 125 | 22.81 |
| 07/10/2026 19:27 | 3 | 22.81 |
| 07/10/2026 19:27 | 64 | 22.82 |
| 07/10/2026 19:27 | 12 | 22.82 |
| 07/10/2026 19:27 | 1 | 22.82 |
| 07/10/2026 19:27 | 10 | 22.82 |
| 07/10/2026 19:27 | 90 | 22.82 |
| 07/10/2026 19:27 | 20 | 22.82 |
| 07/10/2026 19:26 | 100 | 22.81 |
| 07/10/2026 19:26 | 100 | 22.81 |
| 07/10/2026 19:26 | 100 | 22.81 |
| 07/10/2026 19:25 | 20 | 22.82 |
| 07/10/2026 19:25 | 5 | 22.82 |
| 07/10/2026 19:25 | 2 | 22.83 |
| 07/10/2026 19:25 | 13 | 22.85 |
| 07/10/2026 19:25 | 171 | 22.835 |
| 07/10/2026 19:25 | 100 | 22.835 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 6 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.83 |
| 07/10/2026 19:23 | 1 | 22.83 |
| 07/10/2026 19:23 | 100 | 22.84 |
| 07/10/2026 19:23 | 75 | 22.84 |
| 07/10/2026 19:23 | 125 | 22.84 |
| 07/10/2026 19:21 | 25 | 22.855 |
| 07/10/2026 19:21 | 25 | 22.855 |
| 07/10/2026 19:21 | 25 | 22.855 |
| 07/10/2026 19:21 | 25 | 22.855 |
| 07/10/2026 19:19 | 100 | 22.85 |
| 07/10/2026 19:19 | 100 | 22.85 |
| 07/10/2026 19:19 | 76 | 22.85 |
| 07/10/2026 19:19 | 200 | 22.85 |
| 07/10/2026 19:19 | 1 | 22.86 |
| 07/10/2026 19:19 | 87 | 22.86 |
| 07/10/2026 19:19 | 5 | 22.86 |
| 07/10/2026 19:19 | 1 | 22.87 |
| 07/10/2026 19:19 | 100 | 22.87 |
| 07/10/2026 19:19 | 5 | 22.87 |
| 07/10/2026 19:19 | 9 | 22.87 |
| 07/10/2026 19:19 | 100 | 22.87 |
| 07/10/2026 19:18 | 56 | 22.895 |
| 07/10/2026 19:17 | 1 | 22.90 |
| 07/10/2026 19:17 | 99 | 22.90 |
| 07/10/2026 19:17 | 1 | 22.89 |
| 07/10/2026 19:16 | 10 | 22.88 |
| 07/10/2026 19:16 | 100 | 22.88 |
| 07/10/2026 19:16 | 189 | 22.88 |
| 07/10/2026 19:16 | 11 | 22.88 |
| 07/10/2026 19:16 | 10 | 22.87 |
| 07/10/2026 19:16 | 100 | 22.84 |
| 07/10/2026 19:15 | 2 | 22.83 |
| 07/10/2026 19:15 | 24 | 22.83 |
| 07/10/2026 19:15 | 66 | 22.83 |
| 07/10/2026 19:15 | 10 | 22.83 |
| 07/10/2026 19:15 | 2 | 22.82 |
| 07/10/2026 19:15 | 14 | 22.82 |
| 07/10/2026 19:15 | 200 | 22.82 |
| 07/10/2026 19:15 | 20 | 22.82 |
| 07/10/2026 19:15 | 80 | 22.82 |
| 07/10/2026 19:14 | 42 | 22.82 |
| 07/10/2026 19:14 | 2 | 22.795 |
| 07/10/2026 19:12 | 4 | 22.81 |
| 07/10/2026 19:12 | 72 | 22.81 |
| 07/10/2026 19:12 | 158 | 22.82 |
| 07/10/2026 19:12 | 158 | 22.82 |
| 07/10/2026 19:12 | 13 | 22.82 |
| 07/10/2026 19:12 | 100 | 22.79 |
| 07/10/2026 19:09 | 2 | 22.79 |
| 07/10/2026 19:09 | 40 | 22.79 |
| 07/10/2026 19:09 | 14 | 22.79 |
| 07/10/2026 19:09 | 179 | 22.79 |
| 07/10/2026 19:09 | 4 | 22.77 |
| 07/10/2026 19:09 | 100 | 22.78 |
| 07/10/2026 19:09 | 100 | 22.78 |
| 07/10/2026 19:09 | 100 | 22.78 |
| 07/10/2026 19:09 | 100 | 22.78 |
| 07/10/2026 19:09 | 100 | 22.78 |
| 07/10/2026 19:09 | 100 | 22.83 |
| 07/10/2026 19:08 | 2 | 22.83 |
| 07/10/2026 19:08 | 26 | 22.83 |
| 07/10/2026 19:06 | 80 | 22.795 |
| 07/10/2026 19:06 | 25 | 22.795 |
| 07/10/2026 19:06 | 10 | 22.77 |
| 07/10/2026 19:06 | 60 | 22.77 |
| 07/10/2026 19:06 | 12 | 22.77 |
| 07/10/2026 19:06 | 100 | 22.77 |
| 07/10/2026 19:06 | 25 | 22.735 |
| 07/10/2026 19:06 | 6 | 22.73 |
| 07/10/2026 19:05 | 7 | 22.72 |
| 07/10/2026 19:05 | 100 | 22.72 |
| 07/10/2026 19:05 | 79 | 22.73 |
| 07/10/2026 19:05 | 1 | 22.73 |
| 07/10/2026 19:05 | 1 | 22.73 |
| 07/10/2026 19:05 | 3 | 22.73 |
| 07/10/2026 19:05 | 100 | 22.73 |
| 07/10/2026 19:05 | 6 | 22.73 |
| 07/10/2026 19:05 | 100 | 22.73 |
| 07/10/2026 19:05 | 100 | 22.73 |
| 07/10/2026 19:05 | 24 | 22.71 |
| 07/10/2026 19:05 | 45 | 22.71 |
| 07/10/2026 19:05 | 125 | 22.71 |
| 07/10/2026 19:05 | 100 | 22.72 |
| 07/10/2026 19:05 | 1 | 22.71 |
| 07/10/2026 19:05 | 99 | 22.71 |
| 07/10/2026 19:05 | 1 | 22.71 |
| 07/10/2026 19:05 | 49 | 22.71 |
| 07/10/2026 19:05 | 51 | 22.71 |
| 07/10/2026 19:05 | 80 | 22.71 |
| 07/10/2026 19:05 | 20 | 22.71 |
| 07/10/2026 19:03 | 75 | 22.73 |
| 07/10/2026 19:03 | 25 | 22.73 |
| 07/10/2026 19:03 | 5 | 22.73 |
| 07/10/2026 19:03 | 100 | 22.73 |
| 07/10/2026 19:03 | 100 | 22.73 |
| 07/10/2026 19:03 | 100 | 22.73 |
| 07/10/2026 19:03 | 186 | 22.73 |
| 07/10/2026 19:03 | 14 | 22.73 |
| 07/10/2026 19:03 | 10 | 22.73 |
| 07/10/2026 19:03 | 153 | 22.73 |
| 07/10/2026 19:03 | 91 | 22.73 |
| 07/10/2026 19:03 | 25 | 22.74 |
| 07/10/2026 19:03 | 25 | 22.74 |
| 07/10/2026 19:03 | 25 | 22.74 |
| 07/10/2026 19:03 | 25 | 22.74 |
| 07/10/2026 19:03 | 25 | 22.76 |
| 07/10/2026 19:03 | 100 | 22.74 |
| 07/10/2026 19:03 | 100 | 22.76 |
| 07/10/2026 19:02 | 80 | 22.78 |
| 07/10/2026 19:02 | 20 | 22.75 |
| 07/10/2026 19:01 | 25 | 22.745 |
| 07/10/2026 19:01 | 25 | 22.745 |
| 07/10/2026 19:01 | 25 | 22.745 |
| 07/10/2026 19:01 | 25 | 22.745 |
| 07/10/2026 19:01 | 100 | 22.77 |
| 07/10/2026 19:00 | 94 | 22.78 |
| 07/10/2026 19:00 | 100 | 22.74 |
| 07/10/2026 19:00 | 74 | 22.73 |
| 07/10/2026 19:00 | 100 | 22.73 |
| 07/10/2026 18:58 | 13 | 22.71 |
| 07/10/2026 18:58 | 12 | 22.71 |
| 07/10/2026 18:58 | 104 | 22.70 |
| 07/10/2026 18:58 | 96 | 22.70 |
| 07/10/2026 18:58 | 100 | 22.70 |
| 07/10/2026 18:56 | 100 | 22.70 |
| 07/10/2026 18:56 | 19 | 22.70 |
| 07/10/2026 18:56 | 100 | 22.70 |
| 07/10/2026 18:56 | 100 | 22.70 |
| 07/10/2026 18:56 | 75 | 22.70 |
| 07/10/2026 18:56 | 25 | 22.70 |
| 07/10/2026 18:56 | 100 | 22.70 |
| 07/10/2026 18:56 | 75 | 22.68 |
| 07/10/2026 18:56 | 25 | 22.68 |
| 07/10/2026 18:55 | 76 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 100 | 22.66 |
| 07/10/2026 18:55 | 125 | 22.67 |
| 07/10/2026 18:55 | 100 | 22.67 |
| 07/10/2026 18:55 | 23 | 22.67 |
| 07/10/2026 18:55 | 12 | 22.67 |
| 07/10/2026 18:55 | 10 | 22.67 |
| 07/10/2026 18:54 | 100 | 22.685 |
| 07/10/2026 18:54 | 35 | 22.685 |
| 07/10/2026 18:54 | 59 | 22.69 |
| 07/10/2026 18:54 | 18 | 22.69 |
| 07/10/2026 18:54 | 123 | 22.69 |
| 07/10/2026 18:54 | 100 | 22.69 |
| 07/10/2026 18:54 | 100 | 22.67 |
| 07/10/2026 18:54 | 100 | 22.67 |
| 07/10/2026 18:54 | 100 | 22.67 |
| 07/10/2026 18:54 | 100 | 22.67 |
| 07/10/2026 18:54 | 57 | 22.67 |
| 07/10/2026 18:54 | 25 | 22.68 |
| 07/10/2026 18:54 | 25 | 22.68 |
| 07/10/2026 18:52 | 40 | 22.71 |
| 07/10/2026 18:52 | 25 | 22.705 |
| 07/10/2026 18:52 | 3 | 22.69 |
| 07/10/2026 18:52 | 80 | 22.66 |
| 07/10/2026 18:52 | 20 | 22.65 |
| 07/10/2026 18:52 | 112 | 22.65 |
| 07/10/2026 18:52 | 111 | 22.65 |
| 07/10/2026 18:52 | 20 | 22.65 |
| 07/10/2026 18:52 | 50 | 22.64 |
| 07/10/2026 18:52 | 37 | 22.64 |
| 07/10/2026 18:52 | 15 | 22.64 |
| 07/10/2026 18:52 | 50 | 22.64 |
| 07/10/2026 18:52 | 20 | 22.60 |
| 07/10/2026 18:52 | 125 | 22.59 |
| 07/10/2026 18:52 | 400 | 22.60 |
| 07/10/2026 18:52 | 100 | 22.59 |
| 07/10/2026 18:52 | 100 | 22.59 |
| 07/10/2026 18:52 | 100 | 22.59 |
| 07/10/2026 18:52 | 14 | 22.59 |
| 07/10/2026 18:52 | 100 | 22.58 |
| 07/10/2026 18:52 | 53 | 22.58 |
| 07/10/2026 18:52 | 50 | 22.57 |
| 07/10/2026 18:52 | 100 | 22.56 |
| 07/10/2026 18:52 | 100 | 22.56 |
| 07/10/2026 18:52 | 30 | 22.555 |
| 07/10/2026 18:52 | 20 | 22.54 |
| 07/10/2026 18:51 | 20 | 22.54 |
| 07/10/2026 18:51 | 100 | 22.56 |
| 07/10/2026 18:50 | 1 | 22.58 |
| 07/10/2026 18:49 | 20 | 22.54 |
| 07/10/2026 18:49 | 98 | 22.57 |
| 07/10/2026 18:49 | 100 | 22.57 |
| 07/10/2026 18:48 | 4 | 22.59 |
| 07/10/2026 18:48 | 100 | 22.59 |
| 07/10/2026 18:48 | 59 | 22.59 |
| 07/10/2026 18:48 | 41 | 22.59 |
| 07/10/2026 18:48 | 58 | 22.59 |
| 07/10/2026 18:48 | 1 | 22.59 |
| 07/10/2026 18:47 | 1 | 22.61 |
| 07/10/2026 18:47 | 80 | 22.61 |
| 07/10/2026 18:47 | 20 | 22.61 |
| 07/10/2026 18:46 | 25 | 22.635 |
| 07/10/2026 18:45 | 25 | 22.635 |
| 07/10/2026 18:45 | 110 | 22.63 |
| 07/10/2026 18:44 | 400 | 22.63 |
| 07/10/2026 18:44 | 100 | 22.66 |
| 07/10/2026 18:44 | 24 | 22.67 |
| 07/10/2026 18:44 | 40 | 22.66 |
| 07/10/2026 18:44 | 20 | 22.66 |
| 07/10/2026 18:44 | 6 | 22.66 |
| 07/10/2026 18:44 | 100 | 22.65 |
| 07/10/2026 18:44 | 16 | 22.64 |
| 07/10/2026 18:44 | 40 | 22.64 |
| 07/10/2026 18:44 | 63 | 22.64 |
| 07/10/2026 18:44 | 100 | 22.64 |
| 07/10/2026 18:44 | 19 | 22.64 |
| 07/10/2026 18:44 | 1 | 22.64 |
| 07/10/2026 18:43 | 100 | 22.615 |
| 07/10/2026 18:43 | 25 | 22.615 |
| 07/10/2026 18:43 | 25 | 22.615 |
| 07/10/2026 18:43 | 25 | 22.615 |
| 07/10/2026 18:43 | 25 | 22.615 |
| 07/10/2026 18:43 | 1 | 22.61 |
| 07/10/2026 18:43 | 6 | 22.63 |
| 07/10/2026 18:42 | 4 | 22.62 |
| 07/10/2026 18:42 | 16 | 22.62 |
| 07/10/2026 18:42 | 88 | 22.63 |
| 07/10/2026 18:42 | 10 | 22.63 |
| 07/10/2026 18:42 | 1 | 22.63 |
| 07/10/2026 18:42 | 23 | 22.65 |
| 07/10/2026 18:42 | 100 | 22.65 |
| 07/10/2026 18:42 | 98 | 22.65 |
| 07/10/2026 18:42 | 3 | 22.64 |
| 07/10/2026 18:42 | 3 | 22.64 |
| 07/10/2026 18:42 | 100 | 22.64 |
| 07/10/2026 18:42 | 6 | 22.64 |
| 07/10/2026 18:42 | 32 | 22.63 |
| 07/10/2026 18:42 | 5 | 22.63 |
| 07/10/2026 18:42 | 63 | 22.63 |
| 07/10/2026 18:42 | 44 | 22.62 |
| 07/10/2026 18:42 | 12 | 22.62 |
| 07/10/2026 18:42 | 4 | 22.61 |
| 07/10/2026 18:42 | 26 | 22.61 |
| 07/10/2026 18:42 | 74 | 22.61 |
| 07/10/2026 18:42 | 26 | 22.61 |
| 07/10/2026 18:42 | 44 | 22.60 |
| 07/10/2026 18:42 | 300 | 22.59 |
| 07/10/2026 18:42 | 8 | 22.59 |
| 07/10/2026 18:42 | 74 | 22.61 |
| 07/10/2026 18:42 | 1 | 22.60 |
| 07/10/2026 18:42 | 3 | 22.585 |
| 07/10/2026 18:42 | 2 | 22.585 |
| 07/10/2026 18:41 | 25 | 22.585 |
| 07/10/2026 18:40 | 10 | 22.58 |
| 07/10/2026 18:40 | 85 | 22.58 |
| 07/10/2026 18:40 | 15 | 22.58 |
| 07/10/2026 18:40 | 10 | 22.58 |
| 07/10/2026 18:40 | 10 | 22.58 |
| 07/10/2026 18:40 | 200 | 22.58 |
| 07/10/2026 18:39 | 10 | 22.56 |
| 07/10/2026 18:39 | 100 | 22.58 |
| 07/10/2026 18:39 | 25 | 22.55 |
| 07/10/2026 18:39 | 125 | 22.57 |
| 07/10/2026 18:38 | 10 | 22.55 |
| 07/10/2026 18:38 | 10 | 22.56 |
| 07/10/2026 18:38 | 40 | 22.56 |
| 07/10/2026 18:38 | 10 | 22.54 |
| 07/10/2026 18:38 | 20 | 22.54 |
| 07/10/2026 18:38 | 100 | 22.52 |
| 07/10/2026 18:38 | 13 | 22.52 |
| 07/10/2026 18:38 | 100 | 22.52 |
| 07/10/2026 18:37 | 25 | 22.48 |
| 07/10/2026 18:37 | 75 | 22.48 |
| 07/10/2026 18:37 | 100 | 22.48 |
| 07/10/2026 18:37 | 10 | 22.48 |
| 07/10/2026 18:37 | 25 | 22.47 |
| 07/10/2026 18:37 | 85 | 22.47 |
| 07/10/2026 18:37 | 25 | 22.47 |
| 07/10/2026 18:36 | 23 | 22.45 |
| 07/10/2026 18:36 | 5 | 22.45 |
| 07/10/2026 18:34 | 57 | 22.45 |
| 07/10/2026 18:34 | 5 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 5 | 22.45 |
| 07/10/2026 18:34 | 2 | 22.45 |
| 07/10/2026 18:34 | 100 | 22.45 |
| 07/10/2026 18:34 | 340 | 22.45 |
| 07/10/2026 18:34 | 74 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 1 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 100 | 22.46 |
| 07/10/2026 18:34 | 36 | 22.46 |
| 07/10/2026 18:34 | 117 | 22.46 |
| 07/10/2026 18:34 | 36 | 22.46 |
| 07/10/2026 18:34 | 4 | 22.49 |
| 07/10/2026 18:32 | 100 | 22.45 |
| 07/10/2026 18:32 | 290 | 22.44 |
| 07/10/2026 18:32 | 200 | 22.43 |
| 07/10/2026 18:32 | 9 | 22.43 |
| 07/10/2026 18:32 | 10 | 22.44 |
| 07/10/2026 18:32 | 60 | 22.44 |
| 07/10/2026 18:32 | 23 | 22.43 |
| 07/10/2026 18:32 | 27 | 22.42 |
| 07/10/2026 18:32 | 23 | 22.42 |
| 07/10/2026 18:32 | 25 | 22.42 |
| 07/10/2026 18:32 | 20 | 22.43 |
| 07/10/2026 18:32 | 40 | 22.43 |
| 07/10/2026 18:32 | 11 | 22.43 |
| 07/10/2026 18:32 | 21 | 22.43 |
| 07/10/2026 18:32 | 8 | 22.43 |
| 07/10/2026 18:32 | 60 | 22.43 |
| 07/10/2026 18:32 | 100 | 22.43 |
| 07/10/2026 18:32 | 25 | 22.42 |
| 07/10/2026 18:31 | 82 | 22.39 |
| 07/10/2026 18:31 | 100 | 22.39 |
| 07/10/2026 18:28 | 6 | 22.38 |
| 07/10/2026 18:27 | 79 | 22.38 |
| 07/10/2026 18:27 | 100 | 22.37 |
| 07/10/2026 18:26 | 120 | 22.33 |
| 07/10/2026 18:26 | 98 | 22.31 |
| 07/10/2026 18:26 | 70 | 22.31 |
| 07/10/2026 18:26 | 30 | 22.31 |
| 07/10/2026 18:26 | 70 | 22.30 |
| 07/10/2026 18:25 | 1 | 22.31 |
| 07/10/2026 18:25 | 100 | 22.31 |
| 07/10/2026 18:25 | 104 | 22.32 |
| 07/10/2026 18:25 | 32 | 22.34 |
| 07/10/2026 18:25 | 18 | 22.34 |
| 07/10/2026 18:23 | 4 | 22.38 |
| 07/10/2026 18:23 | 1 | 22.38 |
| 07/10/2026 18:23 | 4 | 22.38 |
| 07/10/2026 18:23 | 2 | 22.38 |
| 07/10/2026 18:23 | 60 | 22.38 |
| 07/10/2026 18:23 | 49 | 22.38 |
| 07/10/2026 18:23 | 26 | 22.38 |
| 07/10/2026 18:23 | 64 | 22.38 |
| 07/10/2026 18:23 | 8 | 22.38 |
| 07/10/2026 18:23 | 70 | 22.38 |
| 07/10/2026 18:23 | 1 | 22.38 |
| 07/10/2026 18:23 | 25 | 22.38 |
| 07/10/2026 18:23 | 30 | 22.40 |
| 07/10/2026 18:23 | 290 | 22.35 |
| 07/10/2026 18:23 | 125 | 22.35 |
| 07/10/2026 18:23 | 9 | 22.35 |
| 07/10/2026 18:23 | 290 | 22.36 |
| 07/10/2026 18:23 | 100 | 22.36 |
| 07/10/2026 18:23 | 400 | 22.37 |
| 07/10/2026 18:21 | 100 | 22.38 |
| 07/10/2026 18:21 | 100 | 22.38 |
| 07/10/2026 18:21 | 80 | 22.38 |
| 07/10/2026 18:21 | 20 | 22.38 |
| 07/10/2026 18:21 | 20 | 22.38 |
| 07/10/2026 18:21 | 7 | 22.42 |
| 07/10/2026 18:21 | 10 | 22.43 |
| 07/10/2026 18:20 | 5 | 22.44 |
| 07/10/2026 18:20 | 2 | 22.44 |
| 07/10/2026 18:20 | 20 | 22.44 |
| 07/10/2026 18:20 | 78 | 22.44 |
| 07/10/2026 18:20 | 16 | 22.44 |
| 07/10/2026 18:20 | 6 | 22.44 |
| 07/10/2026 18:20 | 2 | 22.46 |
| 07/10/2026 18:20 | 16 | 22.46 |
| 07/10/2026 18:20 | 11 | 22.46 |
| 07/10/2026 18:20 | 5 | 22.46 |
| 07/10/2026 18:18 | 1 | 22.49 |
| 07/10/2026 18:18 | 1 | 22.49 |
| 07/10/2026 18:18 | 100 | 22.49 |
| 07/10/2026 18:17 | 46 | 22.50 |
| 07/10/2026 18:17 | 1 | 22.50 |
| 07/10/2026 18:17 | 6 | 22.50 |
| 07/10/2026 18:17 | 75 | 22.51 |
| 07/10/2026 18:17 | 25 | 22.51 |
| 07/10/2026 18:17 | 100 | 22.51 |
| 07/10/2026 18:17 | 100 | 22.51 |
| 07/10/2026 18:17 | 100 | 22.53 |
| 07/10/2026 18:17 | 97 | 22.52 |
| 07/10/2026 18:17 | 100 | 22.52 |
| 07/10/2026 18:17 | 6 | 22.53 |
| 07/10/2026 18:17 | 100 | 22.55 |
| 07/10/2026 18:17 | 100 | 22.55 |
| 07/10/2026 18:17 | 100 | 22.55 |
| 07/10/2026 18:16 | 75 | 22.58 |
| 07/10/2026 18:16 | 25 | 22.58 |
| 07/10/2026 18:16 | 100 | 22.59 |
| 07/10/2026 18:16 | 176 | 22.59 |
| 07/10/2026 18:16 | 24 | 22.59 |
| 07/10/2026 18:16 | 1 | 22.59 |
| 07/10/2026 18:16 | 65 | 22.59 |
| 07/10/2026 18:16 | 10 | 22.59 |
| 07/10/2026 18:16 | 100 | 22.59 |
| 07/10/2026 18:16 | 20 | 22.59 |
| 07/10/2026 18:16 | 10 | 22.57 |
| 07/10/2026 18:16 | 190 | 22.575 |
| 07/10/2026 18:16 | 100 | 22.575 |
| 07/10/2026 18:16 | 72 | 22.55 |
| 07/10/2026 18:16 | 7 | 22.54 |
| 07/10/2026 18:16 | 78 | 22.53 |
| 07/10/2026 18:16 | 2 | 22.53 |
| 07/10/2026 18:16 | 5 | 22.53 |
| 07/10/2026 18:16 | 5 | 22.53 |
| 07/10/2026 18:16 | 1 | 22.53 |
| 07/10/2026 18:16 | 1 | 22.53 |
| 07/10/2026 18:16 | 8 | 22.53 |
| 07/10/2026 18:16 | 8 | 22.54 |
| 07/10/2026 18:16 | 18 | 22.53 |
| 07/10/2026 18:16 | 1 | 22.53 |
| 07/10/2026 18:16 | 1 | 22.54 |
| 07/10/2026 18:16 | 6 | 22.54 |
| 07/10/2026 18:16 | 18 | 22.54 |
| 07/10/2026 18:16 | 202 | 22.53 |
| 07/10/2026 18:16 | 8 | 22.53 |
| 07/10/2026 18:16 | 7 | 22.54 |
| 07/10/2026 18:16 | 1 | 22.54 |
| 07/10/2026 18:16 | 1 | 22.54 |
| 07/10/2026 18:16 | 2 | 22.54 |
| 07/10/2026 18:16 | 1 | 22.54 |
| 07/10/2026 18:16 | 1 | 22.54 |
| 07/10/2026 18:16 | 6 | 22.54 |
| 07/10/2026 18:16 | 8 | 22.54 |
| 07/10/2026 18:16 | 100 | 22.54 |
| 07/10/2026 18:16 | 100 | 22.53 |
| 07/10/2026 18:16 | 15 | 22.53 |
| 07/10/2026 18:16 | 100 | 22.53 |
| 07/10/2026 18:16 | 4 | 22.52 |
| 07/10/2026 18:16 | 2 | 22.52 |
| 07/10/2026 18:16 | 46 | 22.52 |
| 07/10/2026 18:16 | 4 | 22.52 |
| 07/10/2026 18:16 | 100 | 22.52 |
| 07/10/2026 18:16 | 1 | 22.53 |
| 07/10/2026 18:16 | 100 | 22.53 |
| 07/10/2026 18:16 | 100 | 22.53 |
| 07/10/2026 18:16 | 100 | 22.53 |
| 07/10/2026 18:16 | 5 | 22.55 |
| 07/10/2026 18:16 | 125 | 22.54 |
| 07/10/2026 18:16 | 71 | 22.54 |
| 07/10/2026 18:16 | 400 | 22.56 |
| 07/10/2026 18:16 | 75 | 22.57 |
| 07/10/2026 18:16 | 25 | 22.57 |
| 07/10/2026 18:16 | 100 | 22.57 |
| 07/10/2026 18:16 | 100 | 22.57 |
| 07/10/2026 18:15 | 65 | 22.57 |
| 07/10/2026 18:15 | 35 | 22.57 |
| 07/10/2026 18:14 | 20 | 22.55 |
| 07/10/2026 18:14 | 200 | 22.55 |
| 07/10/2026 18:14 | 20 | 22.55 |
| 07/10/2026 18:14 | 14 | 22.54 |
| 07/10/2026 18:14 | 6 | 22.54 |
| 07/10/2026 18:14 | 176 | 22.54 |
| 07/10/2026 18:14 | 100 | 22.54 |
| 07/10/2026 18:14 | 6 | 22.54 |
| 07/10/2026 18:14 | 100 | 22.53 |
| 07/10/2026 18:14 | 20 | 22.53 |
| 07/10/2026 18:14 | 100 | 22.53 |
| 07/10/2026 18:14 | 57 | 22.53 |
| 07/10/2026 18:14 | 143 | 22.53 |
| 07/10/2026 18:14 | 6 | 22.53 |
| 07/10/2026 18:14 | 100 | 22.52 |
| 07/10/2026 18:13 | 25 | 22.50 |
| 07/10/2026 18:12 | 100 | 22.51 |
| 07/10/2026 18:12 | 20 | 22.51 |
| 07/10/2026 18:12 | 80 | 22.51 |
| 07/10/2026 18:12 | 100 | 22.51 |
| 07/10/2026 18:12 | 100 | 22.51 |
| 07/10/2026 18:12 | 50 | 22.50 |
| 07/10/2026 18:11 | 25 | 22.485 |
| 07/10/2026 18:11 | 100 | 22.485 |
| 07/10/2026 18:10 | 189 | 22.49 |
| 07/10/2026 18:10 | 11 | 22.49 |
| 07/10/2026 18:10 | 5 | 22.49 |
| 07/10/2026 18:10 | 100 | 22.48 |
| 07/10/2026 18:10 | 23 | 22.48 |
| 07/10/2026 18:10 | 100 | 22.49 |
| 07/10/2026 18:10 | 100 | 22.49 |
| 07/10/2026 18:10 | 132 | 22.49 |
| 07/10/2026 18:10 | 53 | 22.49 |
| 07/10/2026 18:10 | 100 | 22.49 |
| 07/10/2026 18:10 | 20 | 22.49 |
| 07/10/2026 18:10 | 1 | 22.49 |
| 07/10/2026 18:10 | 99 | 22.49 |
| 07/10/2026 18:10 | 4 | 22.49 |
| 07/10/2026 18:10 | 41 | 22.50 |
| 07/10/2026 18:10 | 5 | 22.50 |
| 07/10/2026 18:10 | 6 | 22.52 |
| 07/10/2026 18:10 | 300 | 22.49 |
| 07/10/2026 18:10 | 1 | 22.48 |
| 07/10/2026 18:10 | 100 | 22.48 |
| 07/10/2026 18:09 | 100 | 22.47 |
| 07/10/2026 18:08 | 3 | 22.47 |
| 07/10/2026 18:03 | 17 | 22.46 |
| 07/10/2026 18:03 | 50 | 22.46 |
| 07/10/2026 18:03 | 100 | 22.45 |
| 07/10/2026 18:03 | 2 | 22.46 |
| 07/10/2026 18:03 | 3 | 22.46 |
| 07/10/2026 18:03 | 5 | 22.42 |
| 07/10/2026 18:01 | 14 | 22.39 |
| 07/10/2026 18:01 | 2 | 22.39 |
| 07/10/2026 18:01 | 4 | 22.39 |
| 07/10/2026 18:01 | 2 | 22.39 |
| 07/10/2026 18:01 | 10 | 22.40 |
| 07/10/2026 18:01 | 140 | 22.40 |
| 07/10/2026 18:01 | 60 | 22.40 |
| 07/10/2026 18:01 | 5 | 22.41 |
| 07/10/2026 18:01 | 5 | 22.41 |
| 07/10/2026 18:01 | 10 | 22.42 |
| 07/10/2026 18:01 | 2 | 22.42 |
| 07/10/2026 18:01 | 100 | 22.42 |
| 07/10/2026 18:01 | 51 | 22.42 |
| 07/10/2026 18:01 | 100 | 22.42 |
| 07/10/2026 18:01 | 200 | 22.43 |
| 07/10/2026 18:00 | 100 | 22.43 |
| 07/10/2026 18:00 | 37 | 22.43 |
| 07/10/2026 18:00 | 37 | 22.43 |
| 07/10/2026 18:00 | 53 | 22.43 |
| 07/10/2026 18:00 | 27 | 22.43 |
| 07/10/2026 18:00 | 24 | 22.43 |
| 07/10/2026 18:00 | 20 | 22.43 |
| 07/10/2026 18:00 | 100 | 22.44 |
| 07/10/2026 18:00 | 31 | 22.43 |
| 07/10/2026 18:00 | 34 | 22.43 |
| 07/10/2026 18:00 | 66 | 22.43 |
| 07/10/2026 18:00 | 55 | 22.43 |
| 07/10/2026 17:59 | 100 | 22.41 |
| 07/10/2026 17:59 | 2 | 22.42 |
| 07/10/2026 17:59 | 100 | 22.42 |
| 07/10/2026 17:59 | 9 | 22.44 |
| 07/10/2026 17:59 | 100 | 22.44 |
| 07/10/2026 17:59 | 100 | 22.45 |
| 07/10/2026 17:59 | 182 | 22.45 |
| 07/10/2026 17:59 | 68 | 22.45 |
| 07/10/2026 17:59 | 32 | 22.45 |
| 07/10/2026 17:59 | 68 | 22.46 |
| 07/10/2026 17:58 | 25 | 22.46 |
| 07/10/2026 17:58 | 7 | 22.46 |
| 07/10/2026 17:57 | 6 | 22.48 |
| 07/10/2026 17:57 | 48 | 22.46 |
| 07/10/2026 17:57 | 152 | 22.46 |
| 07/10/2026 17:57 | 86 | 22.46 |
| 07/10/2026 17:57 | 14 | 22.46 |
| 07/10/2026 17:57 | 86 | 22.46 |
| 07/10/2026 17:57 | 14 | 22.46 |
| 07/10/2026 17:57 | 86 | 22.46 |
| 07/10/2026 17:57 | 9 | 22.47 |
| 07/10/2026 17:57 | 3 | 22.47 |
| 07/10/2026 17:57 | 100 | 22.47 |
| 07/10/2026 17:57 | 100 | 22.45 |
| 07/10/2026 17:57 | 200 | 22.45 |
| 07/10/2026 17:57 | 100 | 22.45 |
| 07/10/2026 17:57 | 100 | 22.45 |
| 07/10/2026 17:57 | 100 | 22.45 |
| 07/10/2026 17:57 | 100 | 22.44 |
| 07/10/2026 17:57 | 100 | 22.44 |
| 07/10/2026 17:57 | 60 | 22.44 |
| 07/10/2026 17:57 | 100 | 22.42 |
| 07/10/2026 17:57 | 73 | 22.42 |
| 07/10/2026 17:57 | 100 | 22.42 |
| 07/10/2026 17:57 | 92 | 22.42 |
| 07/10/2026 17:57 | 11 | 22.42 |
| 07/10/2026 17:57 | 100 | 22.42 |
| 07/10/2026 17:56 | 25 | 22.40 |
| 07/10/2026 17:55 | 6 | 22.38 |
| 07/10/2026 17:53 | 5 | 22.37 |
| 07/10/2026 17:52 | 1 | 22.385 |
| 07/10/2026 17:51 | 93 | 22.36 |
| 07/10/2026 17:51 | 7 | 22.36 |
| 07/10/2026 17:51 | 100 | 22.36 |
| 07/10/2026 17:51 | 6 | 22.37 |
| 07/10/2026 17:51 | 1 | 22.38 |
| 07/10/2026 17:51 | 100 | 22.38 |
| 07/10/2026 17:51 | 100 | 22.38 |
| 07/10/2026 17:51 | 200 | 22.38 |
| 07/10/2026 17:50 | 5 | 22.40 |
| 07/10/2026 17:50 | 38 | 22.40 |
| 07/10/2026 17:50 | 17 | 22.42 |
| 07/10/2026 17:50 | 100 | 22.44 |
| 07/10/2026 17:50 | 100 | 22.44 |
| 07/10/2026 17:50 | 100 | 22.44 |
| 07/10/2026 17:50 | 45 | 22.44 |
| 07/10/2026 17:50 | 100 | 22.44 |
| 07/10/2026 17:50 | 100 | 22.44 |
| 07/10/2026 17:50 | 40 | 22.45 |
| 07/10/2026 17:47 | 1 | 22.42 |
| 07/10/2026 17:47 | 88 | 22.42 |
| 07/10/2026 17:47 | 20 | 22.405 |
| 07/10/2026 17:47 | 100 | 22.42 |
| 07/10/2026 17:47 | 94 | 22.43 |
| 07/10/2026 17:47 | 6 | 22.43 |
| 07/10/2026 17:47 | 100 | 22.43 |
| 07/10/2026 17:46 | 1 | 22.455 |
| 07/10/2026 17:46 | 25 | 22.455 |
| 07/10/2026 17:46 | 5 | 22.45 |
| 07/10/2026 17:46 | 6 | 22.45 |
| 07/10/2026 17:46 | 79 | 22.46 |
| 07/10/2026 17:46 | 100 | 22.46 |
| 07/10/2026 17:45 | 38 | 22.49 |
| 07/10/2026 17:45 | 10 | 22.51 |
| 07/10/2026 17:45 | 1 | 22.51 |
| 07/10/2026 17:45 | 2 | 22.52 |
| 07/10/2026 17:45 | 86 | 22.50 |
| 07/10/2026 17:45 | 14 | 22.50 |
| 07/10/2026 17:45 | 100 | 22.50 |
| 07/10/2026 17:45 | 100 | 22.50 |
| 07/10/2026 17:45 | 100 | 22.50 |
| 07/10/2026 17:45 | 100 | 22.49 |
| 07/10/2026 17:44 | 54 | 22.49 |
| 07/10/2026 17:44 | 20 | 22.49 |
| 07/10/2026 17:43 | 45 | 22.43 |
| 07/10/2026 17:42 | 2 | 22.44 |
| 07/10/2026 17:42 | 3 | 22.44 |
| 07/10/2026 17:42 | 6 | 22.44 |
| 07/10/2026 17:42 | 100 | 22.44 |
| 07/10/2026 17:42 | 81 | 22.44 |
| 07/10/2026 17:42 | 19 | 22.44 |
| 07/10/2026 17:42 | 3 | 22.44 |
| 07/10/2026 17:42 | 100 | 22.44 |
| 07/10/2026 17:42 | 25 | 22.44 |
| 07/10/2026 17:41 | 44 | 22.44 |
| 07/10/2026 17:40 | 35 | 22.51 |
| 07/10/2026 17:40 | 25 | 22.51 |
| 07/10/2026 17:40 | 40 | 22.51 |
| 07/10/2026 17:40 | 100 | 22.51 |
| 07/10/2026 17:40 | 100 | 22.51 |
| 07/10/2026 17:40 | 40 | 22.51 |
| 07/10/2026 17:40 | 36 | 22.51 |
| 07/10/2026 17:40 | 106 | 22.51 |
| 07/10/2026 17:40 | 100 | 22.51 |
| 07/10/2026 17:40 | 6 | 22.50 |
| 07/10/2026 17:40 | 30 | 22.50 |
| 07/10/2026 17:37 | 6 | 22.47 |
| 07/10/2026 17:37 | 94 | 22.47 |
| 07/10/2026 17:37 | 6 | 22.46 |
| 07/10/2026 17:37 | 94 | 22.46 |
| 07/10/2026 17:37 | 6 | 22.46 |
| 07/10/2026 17:37 | 10 | 22.425 |
| 07/10/2026 17:36 | 11 | 22.43 |
| 07/10/2026 17:36 | 15 | 22.45 |
| 07/10/2026 17:36 | 59 | 22.45 |
| 07/10/2026 17:36 | 100 | 22.42 |
| 07/10/2026 17:36 | 100 | 22.42 |
| 07/10/2026 17:36 | 100 | 22.43 |
| 07/10/2026 17:36 | 2 | 22.44 |
| 07/10/2026 17:35 | 100 | 22.50 |
| 07/10/2026 17:35 | 52 | 22.53 |
| 07/10/2026 17:35 | 25 | 22.54 |
| 07/10/2026 17:35 | 25 | 22.54 |
| 07/10/2026 17:35 | 25 | 22.54 |
| 07/10/2026 17:35 | 25 | 22.54 |
| 07/10/2026 17:35 | 4 | 22.55 |
| 07/10/2026 17:35 | 6 | 22.55 |
| 07/10/2026 17:35 | 100 | 22.56 |
| 07/10/2026 17:35 | 93 | 22.58 |
| 07/10/2026 17:35 | 7 | 22.58 |
| 07/10/2026 17:35 | 2 | 22.58 |
| 07/10/2026 17:35 | 100 | 22.59 |
| 07/10/2026 17:35 | 90 | 22.59 |
| 07/10/2026 17:35 | 6 | 22.59 |
| 07/10/2026 17:35 | 2 | 22.59 |
| 07/10/2026 17:35 | 74 | 22.59 |
| 07/10/2026 17:35 | 26 | 22.59 |
| 07/10/2026 17:35 | 100 | 22.59 |
| 07/10/2026 17:33 | 23 | 22.61 |
| 07/10/2026 17:33 | 77 | 22.61 |
| 07/10/2026 17:33 | 76 | 22.61 |
| 07/10/2026 17:33 | 24 | 22.61 |
| 07/10/2026 17:33 | 100 | 22.61 |
| 07/10/2026 17:33 | 22 | 22.62 |
| 07/10/2026 17:33 | 3 | 22.62 |
| 07/10/2026 17:33 | 97 | 22.62 |
| 07/10/2026 17:33 | 44 | 22.62 |
| 07/10/2026 17:33 | 100 | 22.63 |
| 07/10/2026 17:33 | 6 | 22.62 |
| 07/10/2026 17:33 | 100 | 22.62 |
| 07/10/2026 17:33 | 76 | 22.62 |
| 07/10/2026 17:33 | 100 | 22.62 |
| 07/10/2026 17:33 | 21 | 22.62 |
| 07/10/2026 17:33 | 100 | 22.62 |
| 07/10/2026 17:33 | 10 | 22.61 |
| 07/10/2026 17:33 | 10 | 22.60 |
| 07/10/2026 17:33 | 25 | 22.60 |
| 07/10/2026 17:32 | 200 | 22.565 |
| 07/10/2026 17:32 | 4 | 22.56 |
| 07/10/2026 17:32 | 2 | 22.57 |
| 07/10/2026 17:32 | 2 | 22.58 |
| 07/10/2026 17:32 | 5 | 22.60 |
| 07/10/2026 17:32 | 10 | 22.60 |
| 07/10/2026 17:32 | 24 | 22.60 |
| 07/10/2026 17:32 | 3 | 22.62 |
| 07/10/2026 17:32 | 20 | 22.62 |
| 07/10/2026 17:32 | 100 | 22.62 |
| 07/10/2026 17:31 | 100 | 22.64 |
| 07/10/2026 17:28 | 600 | 22.59 |
| 07/10/2026 17:28 | 200 | 22.59 |
| 07/10/2026 17:28 | 11 | 22.60 |
| 07/10/2026 17:28 | 18 | 22.61 |
| 07/10/2026 17:28 | 18 | 22.63 |
| 07/10/2026 17:28 | 2 | 22.63 |
| 07/10/2026 17:28 | 100 | 22.63 |
| 07/10/2026 17:28 | 98 | 22.63 |
| 07/10/2026 17:28 | 9 | 22.65 |
| 07/10/2026 17:28 | 51 | 22.66 |
| 07/10/2026 17:28 | 29 | 22.66 |
| 07/10/2026 17:28 | 12 | 22.66 |
| 07/10/2026 17:28 | 80 | 22.68 |
| 07/10/2026 17:28 | 51 | 22.67 |
| 07/10/2026 17:28 | 49 | 22.67 |
| 07/10/2026 17:28 | 100 | 22.67 |
| 07/10/2026 17:28 | 100 | 22.67 |
| 07/10/2026 17:28 | 100 | 22.67 |
| 07/10/2026 17:28 | 100 | 22.67 |
| 07/10/2026 17:28 | 90 | 22.67 |
| 07/10/2026 17:28 | 41 | 22.67 |
| 07/10/2026 17:28 | 157 | 22.67 |
| 07/10/2026 17:28 | 49 | 22.69 |
| 07/10/2026 17:28 | 100 | 22.69 |
| 07/10/2026 17:28 | 22 | 22.70 |
| 07/10/2026 17:28 | 2 | 22.71 |
| 07/10/2026 17:27 | 100 | 22.68 |
| 07/10/2026 17:27 | 5 | 22.68 |
| 07/10/2026 17:27 | 9 | 22.68 |
| 07/10/2026 17:27 | 191 | 22.68 |
| 07/10/2026 17:26 | 200 | 22.65 |
| 07/10/2026 17:26 | 57 | 22.65 |
| 07/10/2026 17:26 | 100 | 22.65 |
| 07/10/2026 17:26 | 300 | 22.65 |
| 07/10/2026 17:26 | 2 | 22.63 |
| 07/10/2026 17:26 | 9 | 22.62 |
| 07/10/2026 17:26 | 30 | 22.61 |
| 07/10/2026 17:26 | 100 | 22.61 |
| 07/10/2026 17:26 | 60 | 22.61 |
| 07/10/2026 17:26 | 10 | 22.61 |
| 07/10/2026 17:26 | 5 | 22.61 |
| 07/10/2026 17:25 | 5 | 22.60 |
| 07/10/2026 17:23 | 100 | 22.55 |
| 07/10/2026 17:23 | 30 | 22.55 |
| 07/10/2026 17:23 | 112 | 22.55 |
| 07/10/2026 17:23 | 5 | 22.55 |
| 07/10/2026 17:23 | 68 | 22.55 |
| 07/10/2026 17:23 | 128 | 22.55 |
| 07/10/2026 17:23 | 24 | 22.55 |
| 07/10/2026 17:23 | 6 | 22.55 |
| 07/10/2026 17:23 | 94 | 22.55 |
| 07/10/2026 17:23 | 1 | 22.53 |
| 07/10/2026 17:23 | 6 | 22.53 |
| 07/10/2026 17:23 | 18 | 22.53 |
| 07/10/2026 17:23 | 3 | 22.53 |
| 07/10/2026 17:23 | 35 | 22.53 |
| 07/10/2026 17:23 | 100 | 22.54 |
| 07/10/2026 17:23 | 100 | 22.54 |
| 07/10/2026 17:23 | 48 | 22.54 |
| 07/10/2026 17:23 | 6 | 22.58 |
| 07/10/2026 17:21 | 25 | 22.58 |
| 07/10/2026 17:21 | 25 | 22.58 |
| 07/10/2026 17:21 | 25 | 22.58 |
| 07/10/2026 17:21 | 25 | 22.58 |
| 07/10/2026 17:20 | 20 | 22.60 |
| 07/10/2026 17:20 | 43 | 22.60 |
| 07/10/2026 17:20 | 57 | 22.60 |
| 07/10/2026 17:20 | 6 | 22.60 |
| 07/10/2026 17:20 | 6 | 22.59 |
| 07/10/2026 17:19 | 100 | 22.52 |
| 07/10/2026 17:19 | 19 | 22.52 |
| 07/10/2026 17:19 | 24 | 22.52 |
| 07/10/2026 17:19 | 5 | 22.53 |
| 07/10/2026 17:19 | 100 | 22.54 |
| 07/10/2026 17:19 | 24 | 22.55 |
| 07/10/2026 17:19 | 30 | 22.55 |
| 07/10/2026 17:19 | 87 | 22.57 |
| 07/10/2026 17:19 | 100 | 22.57 |
| 07/10/2026 17:19 | 1 | 22.58 |
| 07/10/2026 17:19 | 5 | 22.58 |
| 07/10/2026 17:18 | 9 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.59 |
| 07/10/2026 17:18 | 100 | 22.60 |
| 07/10/2026 17:18 | 38 | 22.61 |
| 07/10/2026 17:18 | 100 | 22.61 |
| 07/10/2026 17:18 | 97 | 22.62 |
| 07/10/2026 17:18 | 100 | 22.62 |
| 07/10/2026 17:18 | 3 | 22.62 |
| 07/10/2026 17:18 | 1 | 22.64 |
| 07/10/2026 17:18 | 7 | 22.63 |
| 07/10/2026 17:18 | 100 | 22.63 |
| 07/10/2026 17:18 | 15 | 22.63 |
| 07/10/2026 17:18 | 1 | 22.63 |
| 07/10/2026 17:18 | 100 | 22.63 |
| 07/10/2026 17:16 | 100 | 22.63 |
| 07/10/2026 17:15 | 100 | 22.63 |
| 07/10/2026 17:13 | 82 | 22.59 |
| 07/10/2026 17:13 | 18 | 22.59 |
| 07/10/2026 17:13 | 100 | 22.59 |
| 07/10/2026 17:13 | 100 | 22.59 |
| 07/10/2026 17:13 | 4 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.62 |
| 07/10/2026 17:13 | 3 | 22.60 |
| 07/10/2026 17:13 | 200 | 22.60 |
| 07/10/2026 17:13 | 109 | 22.60 |
| 07/10/2026 17:13 | 11 | 22.60 |
| 07/10/2026 17:13 | 308 | 22.60 |
| 07/10/2026 17:13 | 5 | 22.60 |
| 07/10/2026 17:13 | 11 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.60 |
| 07/10/2026 17:13 | 20 | 22.60 |
| 07/10/2026 17:13 | 100 | 22.60 |
| 07/10/2026 17:12 | 5 | 22.565 |
| 07/10/2026 17:12 | 25 | 22.565 |
| 07/10/2026 17:11 | 8 | 22.58 |
| 07/10/2026 17:11 | 14 | 22.58 |
| 07/10/2026 17:11 | 10 | 22.555 |
| 07/10/2026 17:11 | 290 | 22.555 |
| 07/10/2026 17:11 | 1 | 22.55 |
| 07/10/2026 17:11 | 17 | 22.55 |
| 07/10/2026 17:11 | 1 | 22.55 |
| 07/10/2026 17:11 | 1 | 22.54 |
| 07/10/2026 17:11 | 100 | 22.53 |
| 07/10/2026 17:11 | 2 | 22.53 |
| 07/10/2026 17:10 | 60 | 22.56 |
| 07/10/2026 17:10 | 5 | 22.56 |
| 07/10/2026 17:10 | 29 | 22.57 |
| 07/10/2026 17:10 | 32 | 22.57 |
| 07/10/2026 17:10 | 20 | 22.57 |
| 07/10/2026 17:10 | 3 | 22.57 |
| 07/10/2026 17:10 | 22 | 22.57 |
| 07/10/2026 17:10 | 6 | 22.56 |
| 07/10/2026 17:10 | 24 | 22.60 |
| 07/10/2026 17:10 | 100 | 22.60 |
| 07/10/2026 17:10 | 84 | 22.60 |
| 07/10/2026 17:10 | 37 | 22.60 |
| 07/10/2026 17:10 | 63 | 22.60 |
| 07/10/2026 17:10 | 34 | 22.60 |
| 07/10/2026 17:10 | 41 | 22.60 |
| 07/10/2026 17:10 | 24 | 22.61 |
| 07/10/2026 17:10 | 99 | 22.60 |
| 07/10/2026 17:10 | 100 | 22.60 |
| 07/10/2026 17:10 | 100 | 22.60 |
| 07/10/2026 17:10 | 146 | 22.61 |
| 07/10/2026 17:10 | 100 | 22.60 |
| 07/10/2026 17:10 | 37 | 22.61 |
| 07/10/2026 17:10 | 63 | 22.61 |
| 07/10/2026 17:10 | 15 | 22.61 |
| 07/10/2026 17:10 | 110 | 22.61 |
| 07/10/2026 17:10 | 38 | 22.61 |
| 07/10/2026 17:10 | 24 | 22.61 |
| 07/10/2026 17:10 | 135 | 22.62 |
| 07/10/2026 17:10 | 125 | 22.62 |
| 07/10/2026 17:10 | 15 | 22.63 |
| 07/10/2026 17:10 | 6 | 22.66 |
| 07/10/2026 17:10 | 9 | 22.66 |
| 07/10/2026 17:10 | 9 | 22.66 |
| 07/10/2026 17:09 | 98 | 22.625 |
| 07/10/2026 17:07 | 100 | 22.63 |
| 07/10/2026 17:07 | 20 | 22.64 |
| 07/10/2026 17:07 | 20 | 22.63 |
| 07/10/2026 17:07 | 10 | 22.63 |
| 07/10/2026 17:07 | 14 | 22.63 |
| 07/10/2026 17:07 | 100 | 22.60 |
| 07/10/2026 17:05 | 1 | 22.56 |
| 07/10/2026 17:05 | 200 | 22.56 |
| 07/10/2026 17:05 | 9 | 22.56 |
| 07/10/2026 17:05 | 67 | 22.56 |
| 07/10/2026 17:05 | 33 | 22.56 |
| 07/10/2026 17:05 | 14 | 22.56 |
| 07/10/2026 17:05 | 293 | 22.56 |
| 07/10/2026 17:05 | 31 | 22.56 |
| 07/10/2026 17:04 | 13 | 22.52 |
| 07/10/2026 17:04 | 200 | 22.52 |
| 07/10/2026 17:04 | 11 | 22.52 |
| 07/10/2026 17:04 | 121 | 22.53 |
| 07/10/2026 17:04 | 6 | 22.58 |
| 07/10/2026 17:04 | 6 | 22.58 |
| 07/10/2026 17:04 | 9 | 22.58 |
| 07/10/2026 17:04 | 18 | 22.59 |
| 07/10/2026 17:04 | 23 | 22.59 |
| 07/10/2026 17:04 | 2 | 22.59 |
| 07/10/2026 17:04 | 100 | 22.59 |
| 07/10/2026 17:04 | 100 | 22.59 |
| 07/10/2026 17:04 | 2 | 22.59 |
| 07/10/2026 17:04 | 4 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 6 | 22.60 |
| 07/10/2026 17:04 | 21 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 7 | 22.60 |
| 07/10/2026 17:04 | 93 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 3 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.60 |
| 07/10/2026 17:04 | 200 | 22.60 |
| 07/10/2026 17:04 | 100 | 22.61 |
| 07/10/2026 17:01 | 25 | 22.635 |
| 07/10/2026 17:01 | 54 | 22.62 |
| 07/10/2026 17:01 | 1 | 22.62 |
| 07/10/2026 17:01 | 100 | 22.62 |
| 07/10/2026 17:00 | 1 | 22.585 |
| 07/10/2026 17:00 | 5 | 22.585 |
| 07/10/2026 17:00 | 25 | 22.585 |
| 07/10/2026 17:00 | 25 | 22.585 |
| 07/10/2026 16:58 | 100 | 22.59 |
| 07/10/2026 16:58 | 9 | 22.59 |
| 07/10/2026 16:58 | 100 | 22.58 |
| 07/10/2026 16:58 | 26 | 22.58 |
| 07/10/2026 16:58 | 33 | 22.56 |
| 07/10/2026 16:57 | 11 | 22.58 |
| 07/10/2026 16:57 | 50 | 22.58 |
| 07/10/2026 16:57 | 11 | 22.58 |
| 07/10/2026 16:57 | 100 | 22.58 |
| 07/10/2026 16:57 | 100 | 22.58 |
| 07/10/2026 16:57 | 2 | 22.59 |
| 07/10/2026 16:57 | 1 | 22.61 |
| 07/10/2026 16:56 | 11 | 22.59 |
| 07/10/2026 16:56 | 2 | 22.59 |
| 07/10/2026 16:56 | 1 | 22.57 |
| 07/10/2026 16:56 | 1 | 22.57 |
| 07/10/2026 16:56 | 2 | 22.57 |
| 07/10/2026 16:56 | 2 | 22.57 |
| 07/10/2026 16:56 | 100 | 22.605 |
| 07/10/2026 16:56 | 25 | 22.61 |
| 07/10/2026 16:56 | 200 | 22.59 |
| 07/10/2026 16:56 | 100 | 22.59 |
| 07/10/2026 16:56 | 10 | 22.59 |
| 07/10/2026 16:56 | 10 | 22.59 |
| 07/10/2026 16:56 | 9 | 22.56 |
| 07/10/2026 16:56 | 1 | 22.57 |
| 07/10/2026 16:56 | 100 | 22.57 |
| 07/10/2026 16:54 | 63 | 22.60 |
| 07/10/2026 16:54 | 100 | 22.60 |
| 07/10/2026 16:54 | 63 | 22.60 |
| 07/10/2026 16:54 | 200 | 22.58 |
| 07/10/2026 16:54 | 100 | 22.59 |
| 07/10/2026 16:54 | 100 | 22.58 |
| 07/10/2026 16:54 | 100 | 22.58 |
| 07/10/2026 16:53 | 11 | 22.60 |
| 07/10/2026 16:53 | 7 | 22.59 |
| 07/10/2026 16:53 | 100 | 22.59 |
| 07/10/2026 16:53 | 100 | 22.59 |
| 07/10/2026 16:53 | 48 | 22.59 |
| 07/10/2026 16:53 | 99 | 22.59 |
| 07/10/2026 16:53 | 1 | 22.59 |
| 07/10/2026 16:52 | 10 | 22.62 |
| 07/10/2026 16:52 | 2 | 22.62 |
| 07/10/2026 16:52 | 2 | 22.63 |
| 07/10/2026 16:52 | 18 | 22.61 |
| 07/10/2026 16:52 | 22 | 22.61 |
| 07/10/2026 16:52 | 300 | 22.62 |
| 07/10/2026 16:52 | 100 | 22.62 |
| 07/10/2026 16:52 | 100 | 22.62 |
| 07/10/2026 16:52 | 21 | 22.66 |
| 07/10/2026 16:52 | 79 | 22.66 |
| 07/10/2026 16:52 | 75 | 22.66 |
| 07/10/2026 16:52 | 25 | 22.66 |
| 07/10/2026 16:52 | 58 | 22.66 |
| 07/10/2026 16:51 | 100 | 22.72 |
| 07/10/2026 16:51 | 58 | 22.73 |
| 07/10/2026 16:51 | 2 | 22.72 |
| 07/10/2026 16:51 | 50 | 22.71 |
| 07/10/2026 16:51 | 100 | 22.71 |
| 07/10/2026 16:51 | 16 | 22.71 |
| 07/10/2026 16:51 | 84 | 22.71 |
| 07/10/2026 16:51 | 100 | 22.71 |
| 07/10/2026 16:50 | 10 | 22.79 |
| 07/10/2026 16:50 | 290 | 22.79 |
| 07/10/2026 16:50 | 100 | 22.78 |
| 07/10/2026 16:50 | 100 | 22.75 |
| 07/10/2026 16:50 | 9 | 22.75 |
| 07/10/2026 16:50 | 91 | 22.75 |
| 07/10/2026 16:50 | 9 | 22.75 |
| 07/10/2026 16:50 | 66 | 22.75 |
| 07/10/2026 16:50 | 100 | 22.75 |
| 07/10/2026 16:50 | 100 | 22.74 |
| 07/10/2026 16:49 | 25 | 22.705 |
| 07/10/2026 16:48 | 100 | 22.73 |
| 07/10/2026 16:48 | 17 | 22.73 |
| 07/10/2026 16:48 | 60 | 22.74 |
| 07/10/2026 16:47 | 100 | 22.81 |
| 07/10/2026 16:47 | 96 | 22.80 |
| 07/10/2026 16:47 | 100 | 22.80 |
| 07/10/2026 16:47 | 100 | 22.80 |
| 07/10/2026 16:47 | 100 | 22.80 |
| 07/10/2026 16:46 | 100 | 22.81 |
| 07/10/2026 16:44 | 269 | 22.79 |
| 07/10/2026 16:44 | 5 | 22.79 |
| 07/10/2026 16:44 | 105 | 22.79 |
| 07/10/2026 16:44 | 5 | 22.78 |
| 07/10/2026 16:44 | 195 | 22.78 |
| 07/10/2026 16:44 | 5 | 22.77 |
| 07/10/2026 16:42 | 64 | 22.70 |
| 07/10/2026 16:40 | 13 | 22.74 |
| 07/10/2026 16:40 | 27 | 22.74 |
| 07/10/2026 16:40 | 6 | 22.74 |
| 07/10/2026 16:40 | 1 | 22.76 |
| 07/10/2026 16:39 | 6 | 22.75 |
| 07/10/2026 16:38 | 22 | 22.75 |
| 07/10/2026 16:38 | 10 | 22.79 |
| 07/10/2026 16:38 | 135 | 22.82 |
| 07/10/2026 16:38 | 90 | 22.79 |
| 07/10/2026 16:38 | 92 | 22.79 |
| 07/10/2026 16:38 | 100 | 22.79 |
| 07/10/2026 16:37 | 111 | 22.86 |
| 07/10/2026 16:37 | 18 | 22.84 |
| 07/10/2026 16:36 | 2 | 22.78 |
| 07/10/2026 16:36 | 100 | 22.835 |
| 07/10/2026 16:35 | 10 | 22.78 |
| 07/10/2026 16:35 | 100 | 22.835 |
| 07/10/2026 16:35 | 100 | 22.835 |
| 07/10/2026 16:33 | 100 | 22.78 |
| 07/10/2026 16:33 | 4 | 22.78 |
| 07/10/2026 16:33 | 100 | 22.775 |
| 07/10/2026 16:33 | 125 | 22.76 |
| 07/10/2026 16:33 | 125 | 22.77 |
| 07/10/2026 16:33 | 125 | 22.77 |
| 07/10/2026 16:33 | 125 | 22.77 |
| 07/10/2026 16:33 | 225 | 22.76 |
| 07/10/2026 16:33 | 125 | 22.77 |
| 07/10/2026 16:33 | 50 | 22.81 |
| 07/10/2026 16:33 | 50 | 22.81 |
| 07/10/2026 16:33 | 332 | 22.81 |
| 07/10/2026 16:33 | 99 | 22.81 |
| 07/10/2026 16:33 | 69 | 22.81 |
| 07/10/2026 16:33 | 100 | 22.82 |
| 07/10/2026 16:32 | 13 | 22.82 |
| 07/10/2026 16:32 | 77 | 22.82 |
| 07/10/2026 16:32 | 100 | 22.82 |
| 07/10/2026 16:32 | 33 | 22.82 |
| 07/10/2026 16:32 | 290 | 22.83 |
| 07/10/2026 16:32 | 100 | 22.89 |
| 07/10/2026 16:32 | 18 | 22.89 |
| 07/10/2026 16:32 | 8 | 22.91 |
| 07/10/2026 16:32 | 15 | 22.96 |
| 07/10/2026 16:31 | 4 | 22.975 |
| 07/10/2026 16:30 | 24 | 22.97 |
| 07/10/2026 16:30 | 6 | 23.04 |
| 07/10/2026 16:30 | 290 | 23.03 |
| 07/10/2026 16:29 | 85 | 22.98 |
| 07/10/2026 16:29 | 100 | 22.96 |
| 07/10/2026 16:29 | 100 | 22.96 |
| 07/10/2026 16:29 | 3 | 22.96 |
| 07/10/2026 16:29 | 2 | 22.96 |
| 07/10/2026 16:29 | 15 | 22.96 |
| 07/10/2026 16:29 | 85 | 22.96 |
| 07/10/2026 16:28 | 3 | 22.88 |
| 07/10/2026 16:28 | 1 | 22.89 |
| 07/10/2026 16:28 | 7 | 22.89 |
| 07/10/2026 16:28 | 4 | 22.89 |
| 07/10/2026 16:28 | 1 | 22.89 |
| 07/10/2026 16:28 | 100 | 22.89 |
| 07/10/2026 16:28 | 67 | 22.89 |
| 07/10/2026 16:28 | 18 | 22.90 |
| 07/10/2026 16:28 | 24 | 22.90 |
| 07/10/2026 16:28 | 8 | 22.90 |
| 07/10/2026 16:27 | 73 | 22.91 |
| 07/10/2026 16:27 | 21 | 22.91 |
| 07/10/2026 16:27 | 100 | 22.90 |
| 07/10/2026 16:27 | 3 | 22.91 |
| 07/10/2026 16:27 | 3 | 22.91 |
| 07/10/2026 16:27 | 99 | 22.90 |
| 07/10/2026 16:27 | 1 | 22.90 |
| 07/10/2026 16:27 | 100 | 22.90 |
| 07/10/2026 16:27 | 73 | 22.88 |
| 07/10/2026 16:27 | 150 | 22.86 |
| 07/10/2026 16:27 | 100 | 22.855 |
| 07/10/2026 16:27 | 100 | 22.855 |
| 07/10/2026 16:27 | 2 | 22.86 |
| 07/10/2026 16:27 | 200 | 22.86 |
| 07/10/2026 16:26 | 100 | 22.81 |
| 07/10/2026 16:26 | 94 | 22.80 |
| 07/10/2026 16:26 | 200 | 22.76 |
| 07/10/2026 16:26 | 2 | 22.76 |
| 07/10/2026 16:26 | 11 | 22.76 |
| 07/10/2026 16:25 | 200 | 22.74 |
| 07/10/2026 16:25 | 51 | 22.73 |
| 07/10/2026 16:25 | 49 | 22.73 |
| 07/10/2026 16:25 | 51 | 22.73 |
| 07/10/2026 16:25 | 100 | 22.75 |
| 07/10/2026 16:25 | 5 | 22.74 |
| 07/10/2026 16:25 | 69 | 22.74 |
| 07/10/2026 16:25 | 86 | 22.76 |
| 07/10/2026 16:25 | 14 | 22.76 |
| 07/10/2026 16:25 | 46 | 22.75 |
| 07/10/2026 16:24 | 100 | 22.68 |
| 07/10/2026 16:24 | 52 | 22.68 |
| 07/10/2026 16:24 | 100 | 22.68 |
| 07/10/2026 16:24 | 40 | 22.67 |
| 07/10/2026 16:24 | 2 | 22.69 |
| 07/10/2026 16:24 | 100 | 22.68 |
| 07/10/2026 16:24 | 100 | 22.68 |
| 07/10/2026 16:24 | 100 | 22.695 |
| 07/10/2026 16:24 | 80 | 22.71 |
| 07/10/2026 16:24 | 20 | 22.71 |
| 07/10/2026 16:24 | 1 | 22.71 |
| 07/10/2026 16:24 | 100 | 22.71 |
| 07/10/2026 16:24 | 17 | 22.74 |
| 07/10/2026 16:24 | 82 | 22.74 |
| 07/10/2026 16:24 | 17 | 22.74 |
| 07/10/2026 16:24 | 73 | 22.74 |
| 07/10/2026 16:24 | 27 | 22.74 |
| 07/10/2026 16:24 | 290 | 22.73 |
| 07/10/2026 16:24 | 35 | 22.74 |
| 07/10/2026 16:24 | 112 | 22.70 |
| 07/10/2026 16:24 | 442 | 22.70 |
| 07/10/2026 16:24 | 200 | 22.69 |
| 07/10/2026 16:24 | 100 | 22.69 |
| 07/10/2026 16:24 | 100 | 22.69 |
| 07/10/2026 16:24 | 100 | 22.62 |
| 07/10/2026 16:24 | 200 | 22.62 |
| 07/10/2026 16:24 | 383 | 22.62 |
| 07/10/2026 16:24 | 300 | 22.61 |
| 07/10/2026 16:23 | 44 | 22.57 |
| 07/10/2026 16:23 | 2 | 22.57 |
| 07/10/2026 16:23 | 36 | 22.57 |
| 07/10/2026 16:23 | 44 | 22.57 |
| 07/10/2026 16:23 | 4 | 22.60 |
| 07/10/2026 16:23 | 51 | 22.595 |
| 07/10/2026 16:23 | 3 | 22.595 |
| 07/10/2026 16:23 | 70 | 22.60 |
| 07/10/2026 16:23 | 200 | 22.60 |
| 07/10/2026 16:23 | 10 | 22.60 |
| 07/10/2026 16:23 | 75 | 22.60 |
| 07/10/2026 16:23 | 4 | 22.60 |
| 07/10/2026 16:23 | 32 | 22.60 |
| 07/10/2026 16:23 | 10 | 22.59 |
| 07/10/2026 16:23 | 30 | 22.59 |
| 07/10/2026 16:23 | 30 | 22.59 |
| 07/10/2026 16:23 | 10 | 22.56 |
| 07/10/2026 16:23 | 30 | 22.56 |
| 07/10/2026 16:23 | 90 | 22.51 |
| 07/10/2026 16:23 | 106 | 22.51 |
| 07/10/2026 16:23 | 100 | 22.52 |
| 07/10/2026 16:23 | 125 | 22.52 |
| 07/10/2026 16:23 | 400 | 22.53 |
| 07/10/2026 16:23 | 90 | 22.55 |
| 07/10/2026 16:23 | 124 | 22.54 |
| 07/10/2026 16:23 | 114 | 22.54 |
| 07/10/2026 16:23 | 106 | 22.56 |
| 07/10/2026 16:23 | 222 | 22.49 |
| 07/10/2026 16:23 | 290 | 22.50 |
| 07/10/2026 16:23 | 2 | 22.50 |
| 07/10/2026 16:23 | 50 | 22.50 |
| 07/10/2026 16:23 | 290 | 22.51 |
| 07/10/2026 16:23 | 6 | 22.51 |
| 07/10/2026 16:23 | 100 | 22.52 |
| 07/10/2026 16:23 | 19 | 22.58 |
| 07/10/2026 16:20 | 100 | 22.62 |
| 07/10/2026 16:20 | 1 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.62 |
| 07/10/2026 16:20 | 4 | 22.62 |
| 07/10/2026 16:20 | 1 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.62 |
| 07/10/2026 16:20 | 12 | 22.62 |
| 07/10/2026 16:20 | 67 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.62 |
| 07/10/2026 16:20 | 100 | 22.66 |
| 07/10/2026 16:20 | 66 | 22.64 |
| 07/10/2026 16:20 | 100 | 22.64 |
| 07/10/2026 16:20 | 120 | 22.69 |
| 07/10/2026 16:20 | 100 | 22.69 |
| 07/10/2026 16:19 | 100 | 22.64 |
| 07/10/2026 16:18 | 4 | 22.65 |
| 07/10/2026 16:18 | 10 | 22.65 |
| 07/10/2026 16:18 | 34 | 22.65 |
| 07/10/2026 16:18 | 10 | 22.65 |
| 07/10/2026 16:18 | 25 | 22.65 |
| 07/10/2026 16:18 | 3 | 22.65 |
| 07/10/2026 16:18 | 14 | 22.65 |
| 07/10/2026 16:18 | 10 | 22.66 |
| 07/10/2026 16:18 | 10 | 22.66 |
| 07/10/2026 16:18 | 38 | 22.65 |
| 07/10/2026 16:18 | 90 | 22.65 |
| 07/10/2026 16:18 | 46 | 22.65 |
| 07/10/2026 16:18 | 25 | 22.65 |
| 07/10/2026 16:18 | 3 | 22.65 |
| 07/10/2026 16:18 | 200 | 22.63 |
| 07/10/2026 16:18 | 100 | 22.64 |
| 07/10/2026 16:18 | 1 | 22.73 |
| 07/10/2026 16:18 | 5 | 22.73 |
| 07/10/2026 16:18 | 1 | 22.735 |
| 07/10/2026 16:18 | 6 | 22.735 |
| 07/10/2026 16:18 | 6 | 22.735 |
| 07/10/2026 16:18 | 6 | 22.735 |
| 07/10/2026 16:18 | 6 | 22.735 |
| 07/10/2026 16:18 | 25 | 22.74 |
| 07/10/2026 16:18 | 100 | 22.74 |
| 07/10/2026 16:18 | 166 | 22.74 |
| 07/10/2026 16:18 | 100 | 22.74 |
| 07/10/2026 16:18 | 25 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 107 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 25 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 25 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 6 | 22.74 |
| 07/10/2026 16:18 | 19 | 22.74 |
| 07/10/2026 16:18 | 107 | 22.74 |
| 07/10/2026 16:18 | 222 | 22.74 |
| 07/10/2026 16:18 | 1 | 22.74 |
| 07/10/2026 16:18 | 5 | 22.74 |
| 07/10/2026 16:18 | 13 | 22.74 |
| 07/10/2026 16:18 | 87 | 22.74 |
| 07/10/2026 16:18 | 1 | 22.74 |
| 07/10/2026 16:18 | 100 | 22.75 |
| 07/10/2026 16:16 | 89 | 22.86 |
| 07/10/2026 16:16 | 211 | 22.86 |
| 07/10/2026 16:16 | 100 | 22.85 |
| 07/10/2026 16:16 | 100 | 22.85 |
| 07/10/2026 16:16 | 32 | 22.82 |
| 07/10/2026 16:16 | 100 | 22.765 |
| 07/10/2026 16:16 | 100 | 22.765 |
| 07/10/2026 16:16 | 100 | 22.76 |
| 07/10/2026 16:16 | 1 | 22.74 |
| 07/10/2026 16:16 | 100 | 22.74 |
| 07/10/2026 16:16 | 15 | 22.74 |
| 07/10/2026 16:16 | 85 | 22.74 |
| 07/10/2026 16:16 | 200 | 22.74 |
| 07/10/2026 16:16 | 11 | 22.74 |
| 07/10/2026 16:16 | 16 | 22.73 |
| 07/10/2026 16:16 | 100 | 22.73 |
| 07/10/2026 16:15 | 100 | 22.64 |
| 07/10/2026 16:15 | 100 | 22.685 |
| 07/10/2026 16:15 | 4 | 22.68 |
| 07/10/2026 16:14 | 100 | 22.685 |
| 07/10/2026 16:12 | 82 | 22.65 |
| 07/10/2026 16:12 | 18 | 22.67 |
| 07/10/2026 16:11 | 1 | 22.68 |
| 07/10/2026 16:11 | 1 | 22.68 |
| 07/10/2026 16:11 | 100 | 22.70 |
| 07/10/2026 16:11 | 800 | 22.70 |
| 07/10/2026 16:10 | 1 | 22.68 |
| 07/10/2026 16:10 | 47 | 22.70 |
| 07/10/2026 16:09 | 100 | 22.76 |
| 07/10/2026 16:08 | 100 | 22.81 |
| 07/10/2026 16:08 | 4 | 22.84 |
| 07/10/2026 16:08 | 398 | 22.87 |
| 07/10/2026 16:08 | 2 | 22.87 |
| 07/10/2026 16:08 | 100 | 22.87 |
| 07/10/2026 16:08 | 67 | 22.90 |
| 07/10/2026 16:08 | 100 | 22.88 |
| 07/10/2026 16:08 | 100 | 22.88 |
| 07/10/2026 16:08 | 100 | 22.90 |
| 07/10/2026 16:08 | 100 | 22.91 |
| 07/10/2026 16:07 | 4 | 22.91 |
| 07/10/2026 16:06 | 2 | 22.92 |
| 07/10/2026 16:06 | 100 | 22.99 |
| 07/10/2026 16:06 | 4 | 22.98 |
| 07/10/2026 16:05 | 10 | 23.00 |
| 07/10/2026 16:05 | 58 | 23.00 |
| 07/10/2026 16:05 | 42 | 23.00 |
| 07/10/2026 16:05 | 25 | 23.10 |
| 07/10/2026 16:05 | 34 | 23.09 |
| 07/10/2026 16:05 | 1 | 23.09 |
| 07/10/2026 16:05 | 65 | 23.09 |
| 07/10/2026 16:04 | 60 | 23.09 |
| 07/10/2026 16:04 | 167 | 23.09 |
| 07/10/2026 16:04 | 1 | 23.10 |
| 07/10/2026 16:04 | 138 | 23.08 |
| 07/10/2026 16:04 | 1 | 23.08 |
| 07/10/2026 16:04 | 6 | 23.08 |
| 07/10/2026 16:04 | 94 | 23.08 |
| 07/10/2026 16:04 | 3 | 23.07 |
| 07/10/2026 16:04 | 1 | 23.07 |
| 07/10/2026 16:04 | 36 | 23.07 |
| 07/10/2026 16:04 | 25 | 23.085 |
| 07/10/2026 16:04 | 36 | 23.085 |
| 07/10/2026 16:04 | 36 | 23.085 |
| 07/10/2026 16:04 | 36 | 23.085 |
| 07/10/2026 16:04 | 20 | 23.13 |
| 07/10/2026 16:02 | 100 | 23.18 |
| 07/10/2026 16:02 | 24 | 23.18 |
| 07/10/2026 16:02 | 2 | 23.18 |
| 07/10/2026 16:02 | 49 | 23.18 |
| 07/10/2026 16:02 | 4 | 23.19 |
| 07/10/2026 16:02 | 100 | 23.19 |
| 07/10/2026 16:02 | 56 | 23.19 |
| 07/10/2026 16:02 | 44 | 23.19 |
| 07/10/2026 16:02 | 4 | 23.20 |
| 07/10/2026 16:02 | 4 | 23.20 |
| 07/10/2026 16:02 | 152 | 23.21 |
| 07/10/2026 16:02 | 8 | 23.21 |
| 07/10/2026 16:02 | 8 | 23.21 |
| 07/10/2026 16:02 | 204 | 23.21 |
| 07/10/2026 16:02 | 25 | 23.21 |
| 07/10/2026 16:02 | 105 | 23.23 |
| 07/10/2026 16:02 | 25 | 23.24 |
| 07/10/2026 16:02 | 8 | 23.21 |
| 07/10/2026 16:02 | 28 | 23.24 |
| 07/10/2026 16:02 | 290 | 23.23 |
| 07/10/2026 16:02 | 25 | 23.21 |
| 07/10/2026 16:02 | 25 | 23.21 |
| 07/10/2026 16:02 | 8 | 23.21 |
| 07/10/2026 16:02 | 25 | 23.21 |
| 07/10/2026 16:02 | 8 | 23.21 |
| 07/10/2026 16:02 | 4 | 23.21 |
| 07/10/2026 16:02 | 4 | 23.21 |
| 07/10/2026 16:02 | 25 | 23.275 |
| 07/10/2026 16:02 | 25 | 23.275 |
| 07/10/2026 16:02 | 25 | 23.275 |
| 07/10/2026 16:02 | 25 | 23.275 |
| 07/10/2026 16:02 | 100 | 23.33 |
| 07/10/2026 16:01 | 100 | 23.30 |
| 07/10/2026 16:01 | 100 | 23.30 |
| 07/10/2026 16:01 | 100 | 23.29 |
| 07/10/2026 16:01 | 1 | 23.29 |
| 07/10/2026 16:01 | 3 | 23.29 |
| 07/10/2026 16:01 | 97 | 23.29 |
| 07/10/2026 16:01 | 3 | 23.28 |
| 07/10/2026 16:01 | 20 | 23.27 |
| 07/10/2026 16:00 | 3 | 23.18 |
| 07/10/2026 15:59 | 70 | 23.32 |
| 07/10/2026 15:57 | 100 | 23.32 |
| 07/10/2026 15:57 | 100 | 23.32 |
| 07/10/2026 15:57 | 233 | 23.31 |
| 07/10/2026 15:57 | 40 | 23.25 |
| 07/10/2026 15:57 | 4 | 23.27 |
| 07/10/2026 15:57 | 4 | 23.27 |
| 07/10/2026 15:57 | 1 | 23.27 |
| 07/10/2026 15:57 | 1 | 23.27 |
| 07/10/2026 15:57 | 98 | 23.27 |
| 07/10/2026 15:57 | 2 | 23.27 |
| 07/10/2026 15:56 | 23 | 23.32 |
| 07/10/2026 15:56 | 1 | 23.32 |
| 07/10/2026 15:56 | 12 | 23.32 |
| 07/10/2026 15:56 | 40 | 23.32 |
| 07/10/2026 15:56 | 24 | 23.33 |
| 07/10/2026 15:56 | 76 | 23.33 |
| 07/10/2026 15:55 | 189 | 23.34 |
| 07/10/2026 15:55 | 100 | 23.42 |
| 07/10/2026 15:55 | 100 | 23.405 |
| 07/10/2026 15:51 | 5 | 23.45 |
| 07/10/2026 15:51 | 100 | 23.41 |
| 07/10/2026 15:51 | 200 | 23.41 |
| 07/10/2026 15:46 | 1 | 23.33 |
| 07/10/2026 15:46 | 12 | 23.33 |
| 07/10/2026 15:46 | 25 | 23.32 |
| 07/10/2026 15:46 | 50 | 23.33 |
| 07/10/2026 15:46 | 74 | 23.33 |
| 07/10/2026 15:46 | 25 | 23.32 |
| 07/10/2026 15:46 | 12 | 23.32 |
| 07/10/2026 15:46 | 60 | 23.33 |
| 07/10/2026 15:46 | 54 | 23.33 |
| 07/10/2026 15:46 | 27 | 23.33 |
| 07/10/2026 15:46 | 50 | 23.33 |
| 07/10/2026 15:46 | 77 | 23.33 |
| 07/10/2026 15:46 | 300 | 23.31 |
| 07/10/2026 15:46 | 77 | 23.31 |
| 07/10/2026 15:46 | 100 | 23.33 |
| 07/10/2026 15:46 | 143 | 23.33 |
| 07/10/2026 15:46 | 96 | 23.33 |
| 07/10/2026 15:46 | 4 | 23.33 |
| 07/10/2026 15:46 | 8 | 23.32 |
| 07/10/2026 15:46 | 25 | 23.25 |
| 07/10/2026 15:46 | 10 | 23.16 |
| 07/10/2026 15:46 | 7 | 23.16 |
| 07/10/2026 15:46 | 100 | 23.01 |
| 07/10/2026 15:44 | 100 | 22.96 |
| 07/10/2026 15:43 | 98 | 23.01 |
| 07/10/2026 15:42 | 2 | 23.07 |
| 07/10/2026 15:42 | 3 | 23.07 |
| 07/10/2026 15:40 | 100 | 22.965 |
| 07/10/2026 15:39 | 100 | 23.01 |
| 07/10/2026 15:39 | 100 | 23.02 |
| 07/10/2026 15:39 | 26 | 23.01 |
| 07/10/2026 15:39 | 100 | 23.01 |
| 07/10/2026 15:39 | 100 | 23.02 |
| 07/10/2026 15:39 | 1 | 23.01 |
| 07/10/2026 15:39 | 100 | 23.05 |
| 07/10/2026 15:39 | 100 | 23.00 |
| 07/10/2026 15:39 | 100 | 23.01 |
| 07/10/2026 15:39 | 100 | 23.01 |
| 07/10/2026 15:39 | 100 | 23.00 |
| 07/10/2026 15:39 | 100 | 23.01 |
| 07/10/2026 15:39 | 1 | 23.01 |
| 07/10/2026 15:39 | 18 | 23.00 |
| 07/10/2026 15:39 | 2000 | 23.00 |
| 07/10/2026 15:39 | 200 | 23.05 |
| 07/10/2026 15:39 | 100 | 23.01 |
| 07/10/2026 15:39 | 1 | 23.06 |
| 07/10/2026 15:39 | 99 | 23.06 |
| 07/10/2026 15:39 | 1 | 23.07 |
| 07/10/2026 15:37 | 200 | 23.15 |
| 07/10/2026 15:37 | 100 | 23.15 |
| 07/10/2026 15:37 | 5 | 23.30 |
| 07/10/2026 15:37 | 100 | 23.31 |
| 07/10/2026 15:35 | 50 | 23.30 |
| 07/10/2026 15:35 | 2 | 23.42 |
| 07/10/2026 15:35 | 649 | 23.45 |
| 07/10/2026 15:35 | 466 | 23.45 |
| 07/10/2026 15:35 | 100 | 23.47 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 800 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 125 | 23.46 |
| 07/10/2026 15:33 | 200 | 23.46 |
| 07/10/2026 15:33 | 100 | 23.46 |
| 07/10/2026 15:33 | 6 | 23.51 |
| 07/10/2026 15:33 | 20 | 23.51 |
| 07/10/2026 15:33 | 33 | 23.57 |
| 07/10/2026 15:33 | 385 | 23.45 |
| 07/10/2026 15:33 | 125 | 23.46 |
| 07/10/2026 15:33 | 600 | 23.50 |
| 07/10/2026 15:33 | 400 | 23.52 |
| 07/10/2026 15:33 | 42 | 23.57 |
| 07/10/2026 15:33 | 24 | 23.62 |
| 07/10/2026 15:33 | 10 | 23.62 |
| 07/10/2026 15:33 | 2 | 23.62 |
| 07/10/2026 15:33 | 37 | 23.62 |
| 07/10/2026 15:33 | 26 | 23.62 |
| 07/10/2026 15:33 | 1 | 23.62 |
| 07/10/2026 15:33 | 76 | 23.62 |
| 07/10/2026 15:33 | 5 | 23.59 |
| 07/10/2026 15:33 | 5 | 23.59 |
| 07/10/2026 15:33 | 6 | 23.59 |
| 07/10/2026 15:33 | 100 | 23.62 |
| 07/10/2026 15:33 | 100 | 23.60 |
| 07/10/2026 15:33 | 10 | 23.60 |
| 07/10/2026 15:33 | 13 | 23.60 |
| 07/10/2026 15:33 | 27 | 23.60 |
| 07/10/2026 15:33 | 100 | 23.69 |
| 07/10/2026 15:33 | 104 | 23.65 |
| 07/10/2026 15:33 | 100 | 23.70 |
| 07/10/2026 15:33 | 100 | 23.71 |
| 07/10/2026 15:33 | 100 | 23.73 |
| 07/10/2026 15:32 | 100 | 23.72 |
| 07/10/2026 15:30 | 100 | 23.90 |
| 07/10/2026 15:30 | 2 | 24.02 |
| 07/10/2026 15:30 | 8 | 24.16 |
| 07/10/2026 15:30 | 100 | 24.12 |
| 07/10/2026 15:30 | 118 | 24.16 |
| 07/10/2026 15:30 | 22 | 24.17 |
| 07/10/2026 15:30 | 16 | 24.17 |
| 07/10/2026 15:30 | 84 | 24.17 |
| 07/10/2026 15:30 | 100 | 24.17 |
| 07/10/2026 15:30 | 100 | 24.18 |
| 07/10/2026 15:30 | 200 | 24.18 |
| 07/10/2026 15:30 | 10 | 24.18 |
| 07/10/2026 15:30 | 200 | 24.18 |
| 07/10/2026 15:30 | 100 | 24.18 |
| 07/10/2026 15:30 | 226 | 24.17 |
| 07/10/2026 15:30 | 100 | 24.23 |
| 07/10/2026 15:30 | 6367 | 24.17 |