Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
28.87
+0.12
(
+0.42% )
|
28.87
|
300 |
28.90
|
1'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | � | 28.87 |
| 08/27/2026 22:00 | 87607 | 28.87 |
| 08/27/2026 21:59 | 84 | 28.90 |
| 08/27/2026 21:59 | 48 | 28.89 |
| 08/27/2026 21:59 | 69 | 28.89 |
| 08/27/2026 21:59 | 127 | 28.89 |
| 08/27/2026 21:59 | 200 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.875 |
| 08/27/2026 21:59 | 1 | 28.90 |
| 08/27/2026 21:59 | 89 | 28.90 |
| 08/27/2026 21:59 | 50 | 28.89 |
| 08/27/2026 21:59 | 98 | 28.89 |
| 08/27/2026 21:59 | 2 | 28.89 |
| 08/27/2026 21:59 | 31 | 28.89 |
| 08/27/2026 21:59 | 25 | 28.90 |
| 08/27/2026 21:59 | 27 | 28.89 |
| 08/27/2026 21:59 | 2 | 28.89 |
| 08/27/2026 21:59 | 13 | 28.89 |
| 08/27/2026 21:59 | 1 | 28.90 |
| 08/27/2026 21:59 | 25 | 28.89 |
| 08/27/2026 21:59 | 56 | 28.89 |
| 08/27/2026 21:59 | 5 | 28.89 |
| 08/27/2026 21:59 | 87 | 28.88 |
| 08/27/2026 21:59 | 195 | 28.89 |
| 08/27/2026 21:59 | 5 | 28.89 |
| 08/27/2026 21:59 | 141 | 28.88 |
| 08/27/2026 21:59 | 100 | 28.89 |
| 08/27/2026 21:59 | 1047 | 28.88 |
| 08/27/2026 21:59 | 24 | 28.88 |
| 08/27/2026 21:59 | 12 | 28.88 |
| 08/27/2026 21:59 | 8 | 28.88 |
| 08/27/2026 21:59 | 56 | 28.88 |
| 08/27/2026 21:59 | 100 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 11 | 28.865 |
| 08/27/2026 21:59 | 42 | 28.87 |
| 08/27/2026 21:59 | 3 | 28.87 |
| 08/27/2026 21:59 | 284 | 28.86 |
| 08/27/2026 21:59 | 200 | 28.86 |
| 08/27/2026 21:59 | 39 | 28.86 |
| 08/27/2026 21:59 | 24 | 28.86 |
| 08/27/2026 21:59 | 53 | 28.87 |
| 08/27/2026 21:59 | 18 | 28.88 |
| 08/27/2026 21:59 | 26 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.88 |
| 08/27/2026 21:59 | 11 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.88 |
| 08/27/2026 21:59 | 159 | 28.88 |
| 08/27/2026 21:59 | 2 | 28.88 |
| 08/27/2026 21:59 | 27 | 28.87 |
| 08/27/2026 21:59 | 45 | 28.87 |
| 08/27/2026 21:59 | 5 | 28.87 |
| 08/27/2026 21:59 | 40 | 28.87 |
| 08/27/2026 21:59 | 10 | 28.87 |
| 08/27/2026 21:59 | 10 | 28.88 |
| 08/27/2026 21:59 | 15 | 28.87 |
| 08/27/2026 21:59 | 10 | 28.88 |
| 08/27/2026 21:59 | 4 | 28.88 |
| 08/27/2026 21:59 | 16 | 28.87 |
| 08/27/2026 21:59 | 13 | 28.87 |
| 08/27/2026 21:59 | 35 | 28.87 |
| 08/27/2026 21:59 | 25 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 71 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 300 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 84 | 28.88 |
| 08/27/2026 21:59 | 16 | 28.88 |
| 08/27/2026 21:59 | 56 | 28.87 |
| 08/27/2026 21:59 | 33 | 28.87 |
| 08/27/2026 21:59 | 20 | 28.865 |
| 08/27/2026 21:59 | 36 | 28.865 |
| 08/27/2026 21:59 | 400 | 28.87 |
| 08/27/2026 21:59 | 3 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 8 | 28.87 |
| 08/27/2026 21:59 | 4 | 28.87 |
| 08/27/2026 21:59 | 7 | 28.87 |
| 08/27/2026 21:59 | 9 | 28.87 |
| 08/27/2026 21:59 | 18 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 46 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 100 | 28.87 |
| 08/27/2026 21:59 | 21 | 28.87 |
| 08/27/2026 21:59 | 9 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 23 | 28.87 |
| 08/27/2026 21:59 | 24 | 28.87 |
| 08/27/2026 21:59 | 76 | 28.87 |
| 08/27/2026 21:59 | 24 | 28.87 |
| 08/27/2026 21:59 | 39 | 28.87 |
| 08/27/2026 21:59 | 14 | 28.87 |
| 08/27/2026 21:59 | 36 | 28.87 |
| 08/27/2026 21:59 | 57 | 28.87 |
| 08/27/2026 21:59 | 7 | 28.87 |
| 08/27/2026 21:59 | 31 | 28.87 |
| 08/27/2026 21:59 | 28 | 28.87 |
| 08/27/2026 21:59 | 95 | 28.88 |
| 08/27/2026 21:59 | 3 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 71 | 28.87 |
| 08/27/2026 21:59 | 15 | 28.87 |
| 08/27/2026 21:59 | 14 | 28.87 |
| 08/27/2026 21:59 | 17 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 21 | 28.87 |
| 08/27/2026 21:59 | 6 | 28.87 |
| 08/27/2026 21:59 | 43 | 28.87 |
| 08/27/2026 21:59 | 6 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.88 |
| 08/27/2026 21:59 | 72 | 28.87 |
| 08/27/2026 21:59 | 22 | 28.87 |
| 08/27/2026 21:59 | 23 | 28.87 |
| 08/27/2026 21:59 | 10 | 28.87 |
| 08/27/2026 21:59 | 2 | 28.87 |
| 08/27/2026 21:59 | 25 | 28.87 |
| 08/27/2026 21:59 | 39 | 28.87 |
| 08/27/2026 21:59 | 88 | 28.87 |
| 08/27/2026 21:59 | 65 | 28.87 |
| 08/27/2026 21:59 | 52 | 28.87 |
| 08/27/2026 21:59 | 100 | 28.87 |
| 08/27/2026 21:59 | 33 | 28.87 |
| 08/27/2026 21:59 | 23 | 28.87 |
| 08/27/2026 21:59 | 77 | 28.87 |
| 08/27/2026 21:59 | 23 | 28.87 |
| 08/27/2026 21:59 | 1 | 28.87 |
| 08/27/2026 21:59 | 95 | 28.88 |
| 08/27/2026 21:59 | 100 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.88 |
| 08/27/2026 21:59 | 425 | 28.88 |
| 08/27/2026 21:59 | 100 | 28.88 |
| 08/27/2026 21:59 | 9 | 28.875 |
| 08/27/2026 21:59 | 100 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.88 |
| 08/27/2026 21:59 | 4 | 28.89 |
| 08/27/2026 21:59 | 52 | 28.875 |
| 08/27/2026 21:59 | 15 | 28.875 |
| 08/27/2026 21:59 | 28 | 28.875 |
| 08/27/2026 21:59 | 145 | 28.875 |
| 08/27/2026 21:59 | 95 | 28.875 |
| 08/27/2026 21:59 | 9 | 28.875 |
| 08/27/2026 21:59 | 108 | 28.875 |
| 08/27/2026 21:59 | 7 | 28.875 |
| 08/27/2026 21:59 | 45 | 28.875 |
| 08/27/2026 21:59 | 57 | 28.875 |
| 08/27/2026 21:59 | 19 | 28.875 |
| 08/27/2026 21:59 | 95 | 28.875 |
| 08/27/2026 21:59 | 24 | 28.875 |
| 08/27/2026 21:59 | 35 | 28.875 |
| 08/27/2026 21:59 | 42 | 28.885 |
| 08/27/2026 21:59 | 1 | 28.88 |
| 08/27/2026 21:59 | 1 | 28.89 |
| 08/27/2026 21:59 | 5 | 28.89 |
| 08/27/2026 21:59 | 1 | 28.89 |
| 08/27/2026 21:59 | 26 | 28.88 |
| 08/27/2026 21:59 | 23 | 28.875 |
| 08/27/2026 21:59 | 3 | 28.88 |
| 08/27/2026 21:59 | 7 | 28.88 |
| 08/27/2026 21:59 | 3 | 28.89 |
| 08/27/2026 21:59 | 148 | 28.89 |
| 08/27/2026 21:59 | 152 | 28.89 |
| 08/27/2026 21:59 | 400 | 28.89 |
| 08/27/2026 21:59 | 100 | 28.88 |
| 08/27/2026 21:59 | 12 | 28.88 |
| 08/27/2026 21:59 | 400 | 28.88 |
| 08/27/2026 21:59 | 66 | 28.88 |
| 08/27/2026 21:59 | 25 | 28.89 |
| 08/27/2026 21:59 | 75 | 28.89 |
| 08/27/2026 21:59 | 1 | 28.89 |
| 08/27/2026 21:59 | 101 | 28.89 |
| 08/27/2026 21:59 | 2 | 28.89 |
| 08/27/2026 21:59 | 5 | 28.89 |
| 08/27/2026 21:59 | 8 | 28.89 |
| 08/27/2026 21:59 | 4 | 28.89 |
| 08/27/2026 21:59 | 35 | 28.89 |
| 08/27/2026 21:59 | 48 | 28.89 |
| 08/27/2026 21:59 | 95 | 28.89 |
| 08/27/2026 21:59 | 22 | 28.89 |
| 08/27/2026 21:59 | 78 | 28.89 |
| 08/27/2026 21:59 | 40 | 28.89 |
| 08/27/2026 21:59 | 17 | 28.89 |
| 08/27/2026 21:59 | 35 | 28.89 |
| 08/27/2026 21:59 | 65 | 28.89 |
| 08/27/2026 21:59 | 41 | 28.89 |
| 08/27/2026 21:59 | 130 | 28.89 |
| 08/27/2026 21:59 | 30 | 28.89 |
| 08/27/2026 21:59 | 78 | 28.89 |
| 08/27/2026 21:59 | 12 | 28.89 |
| 08/27/2026 21:59 | 96 | 28.89 |
| 08/27/2026 21:59 | 17 | 28.89 |
| 08/27/2026 21:59 | 73 | 28.89 |
| 08/27/2026 21:59 | 32 | 28.89 |
| 08/27/2026 21:59 | 73 | 28.89 |
| 08/27/2026 21:59 | 100 | 28.90 |
| 08/27/2026 21:59 | 87 | 28.89 |
| 08/27/2026 21:59 | 34 | 28.89 |
| 08/27/2026 21:59 | 51 | 28.89 |
| 08/27/2026 21:59 | 1 | 28.89 |
| 08/27/2026 21:59 | 148 | 28.89 |
| 08/27/2026 21:59 | 98 | 28.89 |
| 08/27/2026 21:59 | 32 | 28.89 |
| 08/27/2026 21:59 | 12 | 28.89 |
| 08/27/2026 21:59 | 18 | 28.89 |
| 08/27/2026 21:59 | 55 | 28.89 |
| 08/27/2026 21:59 | 100 | 28.89 |
| 08/27/2026 21:59 | 27 | 28.89 |
| 08/27/2026 21:59 | 14 | 28.89 |
| 08/27/2026 21:59 | 1 | 28.89 |
| 08/27/2026 21:59 | 75 | 28.89 |
| 08/27/2026 21:59 | 25 | 28.89 |
| 08/27/2026 21:59 | 73 | 28.90 |
| 08/27/2026 21:59 | 50 | 28.90 |
| 08/27/2026 21:59 | 50 | 28.90 |
| 08/27/2026 21:59 | 20 | 28.90 |
| 08/27/2026 21:59 | 47 | 28.90 |
| 08/27/2026 21:59 | 38 | 28.90 |
| 08/27/2026 21:59 | 100 | 28.905 |
| 08/27/2026 21:59 | 52 | 28.90 |
| 08/27/2026 21:59 | 44 | 28.90 |
| 08/27/2026 21:59 | 3 | 28.90 |
| 08/27/2026 21:59 | 71 | 28.91 |
| 08/27/2026 21:59 | 29 | 28.91 |
| 08/27/2026 21:59 | 100 | 28.91 |
| 08/27/2026 21:59 | 600 | 28.91 |
| 08/27/2026 21:59 | 600 | 28.91 |
| 08/27/2026 21:59 | 500 | 28.91 |
| 08/27/2026 21:59 | 164 | 28.91 |
| 08/27/2026 21:59 | 36 | 28.91 |
| 08/27/2026 21:59 | 64 | 28.91 |
| 08/27/2026 21:59 | 25 | 28.91 |
| 08/27/2026 21:59 | 75 | 28.91 |
| 08/27/2026 21:59 | 325 | 28.91 |
| 08/27/2026 21:59 | 475 | 28.91 |
| 08/27/2026 21:59 | 23 | 28.91 |
| 08/27/2026 21:59 | 452 | 28.91 |
| 08/27/2026 21:59 | 94 | 28.91 |
| 08/27/2026 21:59 | 15 | 28.91 |
| 08/27/2026 21:59 | 25 | 28.91 |
| 08/27/2026 21:59 | 100 | 28.91 |
| 08/27/2026 21:59 | 100 | 28.91 |
| 08/27/2026 21:59 | 5 | 28.91 |
| 08/27/2026 21:59 | 4 | 28.91 |
| 08/27/2026 21:59 | 28 | 28.91 |
| 08/27/2026 21:59 | 15 | 28.91 |
| 08/27/2026 21:59 | 3 | 28.91 |
| 08/27/2026 21:59 | 16 | 28.91 |
| 08/27/2026 21:59 | 157 | 28.91 |
| 08/27/2026 21:59 | 73 | 28.91 |
| 08/27/2026 21:59 | 68 | 28.91 |
| 08/27/2026 21:59 | 25 | 28.91 |
| 08/27/2026 21:59 | 10 | 28.915 |
| 08/27/2026 21:59 | 74 | 28.91 |
| 08/27/2026 21:59 | 95 | 28.91 |
| 08/27/2026 21:59 | 40 | 28.91 |
| 08/27/2026 21:59 | 76 | 28.91 |
| 08/27/2026 21:59 | 1 | 28.91 |
| 08/27/2026 21:59 | 271 | 28.91 |
| 08/27/2026 21:59 | 240 | 28.91 |
| 08/27/2026 21:59 | 17 | 28.91 |
| 08/27/2026 21:59 | 52 | 28.91 |
| 08/27/2026 21:59 | 248 | 28.91 |
| 08/27/2026 21:59 | 100 | 28.92 |
| 08/27/2026 21:59 | 52 | 28.92 |
| 08/27/2026 21:59 | 200 | 28.92 |
| 08/27/2026 21:59 | 147 | 28.93 |
| 08/27/2026 21:59 | 100 | 28.93 |
| 08/27/2026 21:59 | 70 | 28.93 |
| 08/27/2026 21:59 | 3000 | 28.93 |
| 08/27/2026 21:59 | 1 | 28.93 |
| 08/27/2026 21:59 | 43 | 28.93 |
| 08/27/2026 21:59 | 52 | 28.93 |
| 08/27/2026 21:59 | 55 | 28.93 |
| 08/27/2026 21:59 | 100 | 28.93 |
| 08/27/2026 21:59 | 83 | 28.93 |
| 08/27/2026 21:59 | 10 | 28.93 |
| 08/27/2026 21:59 | 15 | 28.93 |
| 08/27/2026 21:59 | 100 | 28.93 |
| 08/27/2026 21:59 | 100 | 28.93 |
| 08/27/2026 21:59 | 1200 | 28.93 |
| 08/27/2026 21:59 | 100 | 28.93 |
| 08/27/2026 21:59 | 56 | 28.93 |
| 08/27/2026 21:59 | 23 | 28.93 |
| 08/27/2026 21:59 | 55 | 28.93 |
| 08/27/2026 21:59 | 20 | 28.93 |
| 08/27/2026 21:59 | 97 | 28.93 |
| 08/27/2026 21:58 | 36 | 28.93 |
| 08/27/2026 21:58 | 100 | 28.93 |
| 08/27/2026 21:58 | 72 | 28.93 |
| 08/27/2026 21:58 | 36 | 28.93 |
| 08/27/2026 21:58 | 23 | 28.93 |
| 08/27/2026 21:58 | 100 | 28.93 |
| 08/27/2026 21:58 | 14 | 28.93 |
| 08/27/2026 21:58 | 1 | 28.935 |
| 08/27/2026 21:58 | 28 | 28.93 |
| 08/27/2026 21:58 | 44 | 28.93 |
| 08/27/2026 21:58 | 35 | 28.93 |
| 08/27/2026 21:58 | 34 | 28.93 |
| 08/27/2026 21:58 | 86 | 28.93 |
| 08/27/2026 21:58 | 79 | 28.93 |
| 08/27/2026 21:58 | 12 | 28.93 |
| 08/27/2026 21:58 | 4 | 28.93 |
| 08/27/2026 21:58 | 1 | 28.935 |
| 08/27/2026 21:58 | 102 | 28.94 |
| 08/27/2026 21:58 | 200 | 28.94 |
| 08/27/2026 21:58 | 47 | 28.94 |
| 08/27/2026 21:58 | 100 | 28.94 |
| 08/27/2026 21:58 | 200 | 28.94 |
| 08/27/2026 21:58 | 22 | 28.94 |
| 08/27/2026 21:58 | 131 | 28.94 |
| 08/27/2026 21:58 | 98 | 28.94 |
| 08/27/2026 21:58 | 182 | 28.94 |
| 08/27/2026 21:58 | 318 | 28.94 |
| 08/27/2026 21:58 | 5700 | 28.96 |
| 08/27/2026 21:58 | 44 | 28.96 |
| 08/27/2026 21:58 | 300 | 28.96 |
| 08/27/2026 21:58 | 39 | 28.96 |
| 08/27/2026 21:58 | 34 | 28.96 |
| 08/27/2026 21:58 | 22 | 28.96 |
| 08/27/2026 21:58 | 38 | 28.96 |
| 08/27/2026 21:58 | 178 | 28.96 |
| 08/27/2026 21:58 | 37 | 28.96 |
| 08/27/2026 21:58 | 25 | 28.96 |
| 08/27/2026 21:58 | 180 | 28.96 |
| 08/27/2026 21:58 | 21 | 28.96 |
| 08/27/2026 21:58 | 34 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.96 |
| 08/27/2026 21:58 | 5 | 28.96 |
| 08/27/2026 21:58 | 59 | 28.96 |
| 08/27/2026 21:58 | 88 | 28.96 |
| 08/27/2026 21:58 | 41 | 28.96 |
| 08/27/2026 21:58 | 36 | 28.96 |
| 08/27/2026 21:58 | 3 | 28.96 |
| 08/27/2026 21:58 | 138 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 43 | 28.96 |
| 08/27/2026 21:58 | 19 | 28.96 |
| 08/27/2026 21:58 | 81 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.96 |
| 08/27/2026 21:58 | 31 | 28.96 |
| 08/27/2026 21:58 | 25 | 28.96 |
| 08/27/2026 21:58 | 69 | 28.96 |
| 08/27/2026 21:58 | 21 | 28.96 |
| 08/27/2026 21:58 | 10 | 28.96 |
| 08/27/2026 21:58 | 22 | 28.96 |
| 08/27/2026 21:58 | 98 | 28.965 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 14 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.96 |
| 08/27/2026 21:58 | 52 | 28.96 |
| 08/27/2026 21:58 | 89 | 28.96 |
| 08/27/2026 21:58 | 24 | 28.96 |
| 08/27/2026 21:58 | 10 | 28.96 |
| 08/27/2026 21:58 | 64 | 28.96 |
| 08/27/2026 21:58 | 48 | 28.96 |
| 08/27/2026 21:58 | 6 | 28.96 |
| 08/27/2026 21:58 | 70 | 28.96 |
| 08/27/2026 21:58 | 22 | 28.96 |
| 08/27/2026 21:58 | 3 | 28.96 |
| 08/27/2026 21:58 | 51 | 28.96 |
| 08/27/2026 21:58 | 50 | 28.96 |
| 08/27/2026 21:58 | 98 | 28.96 |
| 08/27/2026 21:58 | 16 | 28.96 |
| 08/27/2026 21:58 | 84 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.95 |
| 08/27/2026 21:58 | 46 | 28.95 |
| 08/27/2026 21:58 | 300 | 28.95 |
| 08/27/2026 21:58 | 98 | 28.95 |
| 08/27/2026 21:58 | 100 | 28.95 |
| 08/27/2026 21:58 | 2 | 28.95 |
| 08/27/2026 21:58 | 200 | 28.95 |
| 08/27/2026 21:58 | 100 | 28.95 |
| 08/27/2026 21:58 | 5 | 28.95 |
| 08/27/2026 21:58 | 100 | 28.95 |
| 08/27/2026 21:58 | 46 | 28.95 |
| 08/27/2026 21:58 | 37 | 28.96 |
| 08/27/2026 21:58 | 2 | 28.96 |
| 08/27/2026 21:58 | 54 | 28.95 |
| 08/27/2026 21:58 | 323 | 28.96 |
| 08/27/2026 21:58 | 177 | 28.96 |
| 08/27/2026 21:58 | 500 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.96 |
| 08/27/2026 21:58 | 36 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 71 | 28.96 |
| 08/27/2026 21:58 | 153 | 28.96 |
| 08/27/2026 21:58 | 102 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 1 | 28.955 |
| 08/27/2026 21:58 | 10 | 28.955 |
| 08/27/2026 21:58 | 96 | 28.96 |
| 08/27/2026 21:58 | 30 | 28.96 |
| 08/27/2026 21:58 | 10 | 28.96 |
| 08/27/2026 21:58 | 41 | 28.96 |
| 08/27/2026 21:58 | 1005 | 28.96 |
| 08/27/2026 21:58 | 61 | 28.96 |
| 08/27/2026 21:58 | 134 | 28.96 |
| 08/27/2026 21:58 | 14 | 28.96 |
| 08/27/2026 21:58 | 28 | 28.96 |
| 08/27/2026 21:58 | 3 | 28.96 |
| 08/27/2026 21:58 | 39 | 28.96 |
| 08/27/2026 21:58 | 16 | 28.96 |
| 08/27/2026 21:58 | 10 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.96 |
| 08/27/2026 21:58 | 89 | 28.96 |
| 08/27/2026 21:58 | 87 | 28.96 |
| 08/27/2026 21:58 | 4 | 28.96 |
| 08/27/2026 21:58 | 5 | 28.96 |
| 08/27/2026 21:58 | 4 | 28.96 |
| 08/27/2026 21:58 | 100 | 28.97 |
| 08/27/2026 21:58 | 10 | 28.97 |
| 08/27/2026 21:58 | 5 | 28.97 |
| 08/27/2026 21:58 | 81 | 28.97 |
| 08/27/2026 21:58 | 100 | 28.97 |
| 08/27/2026 21:58 | 1 | 28.965 |
| 08/27/2026 21:58 | 100 | 28.97 |
| 08/27/2026 21:58 | 151 | 28.97 |
| 08/27/2026 21:58 | 587 | 28.97 |
| 08/27/2026 21:58 | 100 | 28.97 |
| 08/27/2026 21:58 | 28 | 28.97 |
| 08/27/2026 21:58 | 85 | 28.97 |
| 08/27/2026 21:58 | 24 | 28.98 |
| 08/27/2026 21:58 | 100 | 28.98 |
| 08/27/2026 21:58 | 20 | 28.98 |
| 08/27/2026 21:58 | 123 | 28.98 |
| 08/27/2026 21:58 | 77 | 28.98 |
| 08/27/2026 21:58 | 100 | 28.98 |
| 08/27/2026 21:58 | 1 | 28.98 |
| 08/27/2026 21:58 | 178 | 28.98 |
| 08/27/2026 21:58 | 22 | 28.98 |
| 08/27/2026 21:58 | 1 | 28.98 |
| 08/27/2026 21:58 | 10 | 28.98 |
| 08/27/2026 21:58 | 46 | 28.98 |
| 08/27/2026 21:58 | 44 | 28.98 |
| 08/27/2026 21:58 | 5 | 28.98 |
| 08/27/2026 21:58 | 100 | 28.99 |
| 08/27/2026 21:58 | 100 | 28.99 |
| 08/27/2026 21:58 | 100 | 28.99 |
| 08/27/2026 21:58 | 4601 | 28.99 |
| 08/27/2026 21:58 | 355 | 28.99 |
| 08/27/2026 21:58 | 3344 | 28.99 |
| 08/27/2026 21:58 | 1 | 28.99 |
| 08/27/2026 21:58 | 100 | 28.995 |
| 08/27/2026 21:58 | 30 | 28.99 |
| 08/27/2026 21:58 | 3 | 28.99 |
| 08/27/2026 21:58 | 56 | 28.99 |
| 08/27/2026 21:58 | 80 | 28.99 |
| 08/27/2026 21:58 | 43 | 28.99 |
| 08/27/2026 21:58 | 100 | 28.99 |
| 08/27/2026 21:58 | 100 | 28.99 |
| 08/27/2026 21:57 | 1 | 29.00 |
| 08/27/2026 21:57 | 140 | 29.00 |
| 08/27/2026 21:57 | 44 | 29.00 |
| 08/27/2026 21:57 | 1 | 29.00 |
| 08/27/2026 21:57 | 1 | 29.00 |
| 08/27/2026 21:57 | 52 | 29.00 |
| 08/27/2026 21:57 | 300 | 29.00 |
| 08/27/2026 21:57 | 61 | 28.99 |
| 08/27/2026 21:57 | 20 | 28.99 |
| 08/27/2026 21:57 | 100 | 28.99 |
| 08/27/2026 21:57 | 19 | 29.00 |
| 08/27/2026 21:57 | 81 | 29.00 |
| 08/27/2026 21:57 | 200 | 29.00 |
| 08/27/2026 21:57 | 100 | 29.00 |
| 08/27/2026 21:57 | 400 | 29.00 |
| 08/27/2026 21:57 | 200 | 29.00 |
| 08/27/2026 21:57 | 100 | 29.00 |
| 08/27/2026 21:57 | 200 | 29.00 |
| 08/27/2026 21:57 | 10 | 29.00 |
| 08/27/2026 21:57 | 13 | 29.00 |
| 08/27/2026 21:57 | 300 | 29.00 |
| 08/27/2026 21:57 | 6 | 29.00 |
| 08/27/2026 21:57 | 36 | 29.00 |
| 08/27/2026 21:57 | 664 | 29.00 |
| 08/27/2026 21:57 | 38 | 29.00 |
| 08/27/2026 21:57 | 62 | 29.00 |
| 08/27/2026 21:57 | 43 | 29.00 |
| 08/27/2026 21:57 | 100 | 29.00 |
| 08/27/2026 21:57 | 8 | 29.02 |
| 08/27/2026 21:57 | 10 | 29.02 |
| 08/27/2026 21:56 | 10 | 29.02 |
| 08/27/2026 21:56 | 10 | 29.02 |
| 08/27/2026 21:56 | 5 | 29.02 |
| 08/27/2026 21:56 | 3 | 29.02 |
| 08/27/2026 21:56 | 14 | 29.02 |
| 08/27/2026 21:56 | 86 | 29.02 |
| 08/27/2026 21:56 | 100 | 29.02 |
| 08/27/2026 21:56 | 41 | 29.02 |
| 08/27/2026 21:56 | 6 | 29.02 |
| 08/27/2026 21:56 | 100 | 29.02 |
| 08/27/2026 21:56 | 100 | 29.03 |
| 08/27/2026 21:56 | 100 | 29.03 |
| 08/27/2026 21:56 | 100 | 29.03 |
| 08/27/2026 21:56 | 400 | 29.03 |
| 08/27/2026 21:56 | 20 | 29.03 |
| 08/27/2026 21:56 | 24 | 29.03 |
| 08/27/2026 21:56 | 100 | 29.03 |
| 08/27/2026 21:56 | 400 | 29.03 |
| 08/27/2026 21:56 | 100 | 29.03 |
| 08/27/2026 21:56 | 94 | 29.03 |
| 08/27/2026 21:56 | 100 | 29.03 |
| 08/27/2026 21:56 | 1 | 29.03 |
| 08/27/2026 21:56 | 24 | 29.04 |
| 08/27/2026 21:56 | 38 | 29.04 |
| 08/27/2026 21:56 | 38 | 29.04 |
| 08/27/2026 21:56 | 100 | 29.04 |
| 08/27/2026 21:56 | 100 | 29.04 |
| 08/27/2026 21:56 | 85 | 29.03 |
| 08/27/2026 21:56 | 1 | 29.03 |
| 08/27/2026 21:56 | 14 | 29.03 |
| 08/27/2026 21:56 | 178 | 29.03 |
| 08/27/2026 21:56 | 108 | 29.03 |
| 08/27/2026 21:56 | 70 | 29.03 |
| 08/27/2026 21:56 | 13 | 29.03 |
| 08/27/2026 21:56 | 100 | 29.04 |
| 08/27/2026 21:56 | 300 | 29.04 |
| 08/27/2026 21:56 | 21 | 29.04 |
| 08/27/2026 21:56 | 100 | 29.04 |
| 08/27/2026 21:56 | 103 | 29.04 |
| 08/27/2026 21:56 | 23 | 29.02 |
| 08/27/2026 21:56 | 53 | 29.04 |
| 08/27/2026 21:56 | 72 | 29.04 |
| 08/27/2026 21:56 | 222 | 29.04 |
| 08/27/2026 21:56 | 78 | 29.04 |
| 08/27/2026 21:56 | 22 | 29.04 |
| 08/27/2026 21:56 | 8 | 29.04 |
| 08/27/2026 21:56 | 17 | 29.04 |
| 08/27/2026 21:56 | 23 | 29.05 |
| 08/27/2026 21:56 | 11 | 29.05 |
| 08/27/2026 21:56 | 89 | 29.05 |
| 08/27/2026 21:56 | 76 | 29.05 |
| 08/27/2026 21:55 | 22 | 29.025 |
| 08/27/2026 21:55 | 67 | 29.05 |
| 08/27/2026 21:55 | 2 | 29.05 |
| 08/27/2026 21:55 | 31 | 29.05 |
| 08/27/2026 21:55 | 69 | 29.05 |
| 08/27/2026 21:55 | 1 | 29.05 |
| 08/27/2026 21:55 | 130 | 29.05 |
| 08/27/2026 21:55 | 170 | 29.05 |
| 08/27/2026 21:55 | 38 | 29.04 |
| 08/27/2026 21:55 | 38 | 29.04 |
| 08/27/2026 21:55 | 38 | 29.04 |
| 08/27/2026 21:55 | 40 | 29.025 |
| 08/27/2026 21:55 | 43 | 29.025 |
| 08/27/2026 21:55 | 12 | 29.025 |
| 08/27/2026 21:54 | 10 | 29.03 |
| 08/27/2026 21:54 | 2 | 29.02 |
| 08/27/2026 21:54 | 100 | 29.02 |
| 08/27/2026 21:54 | 70 | 29.02 |
| 08/27/2026 21:54 | 4 | 29.02 |
| 08/27/2026 21:54 | 20 | 29.02 |
| 08/27/2026 21:54 | 99 | 29.02 |
| 08/27/2026 21:54 | 1 | 29.02 |
| 08/27/2026 21:54 | 98 | 29.02 |
| 08/27/2026 21:54 | 24 | 29.02 |
| 08/27/2026 21:54 | 100 | 29.01 |
| 08/27/2026 21:54 | 2 | 29.02 |
| 08/27/2026 21:54 | 8 | 29.02 |
| 08/27/2026 21:54 | 92 | 29.02 |
| 08/27/2026 21:54 | 2 | 29.01 |
| 08/27/2026 21:54 | 1 | 29.01 |
| 08/27/2026 21:54 | 157 | 29.01 |
| 08/27/2026 21:54 | 102 | 29.01 |
| 08/27/2026 21:54 | 24 | 29.01 |
| 08/27/2026 21:54 | 4 | 29.00 |
| 08/27/2026 21:54 | 4 | 29.00 |
| 08/27/2026 21:54 | 10 | 29.00 |
| 08/27/2026 21:54 | 67 | 29.00 |
| 08/27/2026 21:54 | 18 | 29.00 |
| 08/27/2026 21:54 | 15 | 29.00 |
| 08/27/2026 21:54 | 100 | 29.00 |
| 08/27/2026 21:54 | 100 | 29.00 |
| 08/27/2026 21:54 | 100 | 29.00 |
| 08/27/2026 21:54 | 100 | 29.01 |
| 08/27/2026 21:54 | 100 | 29.01 |
| 08/27/2026 21:54 | 1 | 29.01 |
| 08/27/2026 21:54 | 2 | 29.01 |
| 08/27/2026 21:54 | 100 | 29.01 |
| 08/27/2026 21:54 | 47 | 29.01 |
| 08/27/2026 21:54 | 350 | 29.01 |
| 08/27/2026 21:54 | 350 | 29.01 |
| 08/27/2026 21:54 | 18 | 29.01 |
| 08/27/2026 21:54 | 500 | 29.02 |
| 08/27/2026 21:54 | 10 | 29.02 |
| 08/27/2026 21:54 | 10 | 29.02 |
| 08/27/2026 21:54 | 50 | 29.02 |
| 08/27/2026 21:54 | 10 | 29.02 |
| 08/27/2026 21:54 | 27 | 29.02 |
| 08/27/2026 21:54 | 6 | 29.02 |
| 08/27/2026 21:54 | 21 | 29.02 |
| 08/27/2026 21:54 | 82 | 29.01 |
| 08/27/2026 21:54 | 6 | 29.01 |
| 08/27/2026 21:54 | 42 | 29.01 |
| 08/27/2026 21:54 | 80 | 29.01 |
| 08/27/2026 21:54 | 123 | 29.01 |
| 08/27/2026 21:54 | 200 | 29.01 |
| 08/27/2026 21:54 | 100 | 29.01 |
| 08/27/2026 21:54 | 56 | 29.02 |
| 08/27/2026 21:54 | 9 | 29.02 |
| 08/27/2026 21:52 | 12 | 29.03 |
| 08/27/2026 21:52 | 85 | 29.02 |
| 08/27/2026 21:52 | 6 | 29.02 |
| 08/27/2026 21:52 | 12 | 29.02 |
| 08/27/2026 21:52 | 88 | 29.02 |
| 08/27/2026 21:52 | 14 | 29.02 |
| 08/27/2026 21:52 | 5 | 29.02 |
| 08/27/2026 21:52 | 20 | 29.04 |
| 08/27/2026 21:52 | 80 | 29.04 |
| 08/27/2026 21:52 | 1302 | 29.05 |
| 08/27/2026 21:52 | 300 | 29.05 |
| 08/27/2026 21:52 | 1800 | 29.05 |
| 08/27/2026 21:52 | 200 | 29.05 |
| 08/27/2026 21:52 | 258 | 29.05 |
| 08/27/2026 21:52 | 42 | 29.05 |
| 08/27/2026 21:52 | 10 | 29.06 |
| 08/27/2026 21:52 | 90 | 29.06 |
| 08/27/2026 21:52 | 100 | 29.04 |
| 08/27/2026 21:52 | 22 | 29.04 |
| 08/27/2026 21:52 | 24 | 29.04 |
| 08/27/2026 21:52 | 51 | 29.04 |
| 08/27/2026 21:52 | 49 | 29.04 |
| 08/27/2026 21:52 | 31 | 29.04 |
| 08/27/2026 21:51 | 74 | 29.02 |
| 08/27/2026 21:51 | 90 | 29.02 |
| 08/27/2026 21:51 | 100 | 29.03 |
| 08/27/2026 21:51 | 100 | 29.03 |
| 08/27/2026 21:51 | 1516 | 29.04 |
| 08/27/2026 21:51 | 712 | 29.04 |
| 08/27/2026 21:51 | 712 | 29.04 |
| 08/27/2026 21:51 | 360 | 29.04 |
| 08/27/2026 21:51 | 1 | 29.04 |
| 08/27/2026 21:51 | 200 | 29.04 |
| 08/27/2026 21:51 | 7 | 29.04 |
| 08/27/2026 21:51 | 44 | 29.04 |
| 08/27/2026 21:51 | 100 | 29.04 |
| 08/27/2026 21:51 | 36 | 29.05 |
| 08/27/2026 21:51 | 11 | 29.05 |
| 08/27/2026 21:51 | 85 | 29.05 |
| 08/27/2026 21:51 | 15 | 29.05 |
| 08/27/2026 21:51 | 100 | 29.05 |
| 08/27/2026 21:51 | 100 | 29.04 |
| 08/27/2026 21:51 | 12 | 29.035 |
| 08/27/2026 21:51 | 46 | 29.04 |
| 08/27/2026 21:51 | 99 | 29.03 |
| 08/27/2026 21:51 | 1 | 29.03 |
| 08/27/2026 21:51 | 80 | 29.04 |
| 08/27/2026 21:51 | 397 | 29.02 |
| 08/27/2026 21:51 | 3 | 29.02 |
| 08/27/2026 21:51 | 200 | 29.02 |
| 08/27/2026 21:51 | 100 | 29.04 |
| 08/27/2026 21:51 | 100 | 29.04 |
| 08/27/2026 21:51 | 100 | 29.04 |
| 08/27/2026 21:51 | 161 | 29.04 |
| 08/27/2026 21:51 | 97 | 29.04 |
| 08/27/2026 21:51 | 2 | 29.04 |
| 08/27/2026 21:51 | 1 | 29.04 |
| 08/27/2026 21:50 | 1 | 29.03 |
| 08/27/2026 21:50 | 100 | 29.00 |
| 08/27/2026 21:50 | 55 | 29.00 |
| 08/27/2026 21:50 | 117 | 28.99 |
| 08/27/2026 21:50 | 10 | 29.00 |
| 08/27/2026 21:50 | 63 | 28.98 |
| 08/27/2026 21:50 | 86 | 28.98 |
| 08/27/2026 21:50 | 90 | 28.98 |
| 08/27/2026 21:50 | 61 | 28.98 |
| 08/27/2026 21:50 | 25 | 28.99 |
| 08/27/2026 21:50 | 2 | 29.03 |
| 08/27/2026 21:50 | 6 | 29.03 |
| 08/27/2026 21:50 | 6 | 29.03 |
| 08/27/2026 21:50 | 4 | 29.02 |
| 08/27/2026 21:50 | 100 | 28.99 |
| 08/27/2026 21:50 | 1 | 28.99 |
| 08/27/2026 21:49 | 86 | 28.97 |
| 08/27/2026 21:49 | 14 | 28.97 |
| 08/27/2026 21:49 | 100 | 28.96 |
| 08/27/2026 21:49 | 100 | 28.96 |
| 08/27/2026 21:49 | 187 | 28.96 |
| 08/27/2026 21:49 | 176 | 28.96 |
| 08/27/2026 21:49 | 57 | 28.96 |
| 08/27/2026 21:49 | 100 | 28.95 |
| 08/27/2026 21:49 | 43 | 28.94 |
| 08/27/2026 21:49 | 213 | 28.94 |
| 08/27/2026 21:49 | 25 | 28.95 |
| 08/27/2026 21:49 | 25 | 28.965 |
| 08/27/2026 21:49 | 100 | 28.96 |
| 08/27/2026 21:49 | 40 | 28.96 |
| 08/27/2026 21:49 | 100 | 28.96 |
| 08/27/2026 21:49 | 54 | 28.97 |
| 08/27/2026 21:48 | 6 | 28.97 |
| 08/27/2026 21:48 | 110 | 28.97 |
| 08/27/2026 21:48 | 59 | 28.98 |
| 08/27/2026 21:48 | 141 | 28.98 |
| 08/27/2026 21:48 | 56 | 28.98 |
| 08/27/2026 21:48 | 80 | 28.98 |
| 08/27/2026 21:48 | 300 | 28.98 |
| 08/27/2026 21:48 | 10 | 29.00 |
| 08/27/2026 21:48 | 10 | 29.00 |
| 08/27/2026 21:47 | 38 | 28.98 |
| 08/27/2026 21:47 | 3 | 28.98 |
| 08/27/2026 21:46 | 100 | 28.99 |
| 08/27/2026 21:46 | 3 | 28.99 |
| 08/27/2026 21:46 | 24 | 28.98 |
| 08/27/2026 21:46 | 100 | 28.98 |
| 08/27/2026 21:46 | 129 | 28.98 |
| 08/27/2026 21:46 | 54 | 28.98 |
| 08/27/2026 21:46 | 17 | 28.98 |
| 08/27/2026 21:46 | 37 | 28.98 |
| 08/27/2026 21:46 | 16 | 28.98 |
| 08/27/2026 21:46 | 46 | 28.98 |
| 08/27/2026 21:46 | 138 | 28.98 |
| 08/27/2026 21:46 | 15 | 28.98 |
| 08/27/2026 21:46 | 100 | 28.98 |
| 08/27/2026 21:46 | 100 | 28.98 |
| 08/27/2026 21:46 | 47 | 28.98 |
| 08/27/2026 21:45 | 1 | 29.01 |
| 08/27/2026 21:45 | 100 | 29.01 |
| 08/27/2026 21:45 | 200 | 28.98 |
| 08/27/2026 21:45 | 4500 | 29.00 |
| 08/27/2026 21:45 | 31 | 29.00 |
| 08/27/2026 21:45 | 2 | 29.00 |
| 08/27/2026 21:45 | 70 | 29.00 |
| 08/27/2026 21:45 | 100 | 29.01 |
| 08/27/2026 21:45 | 100 | 29.01 |
| 08/27/2026 21:44 | 100 | 29.03 |
| 08/27/2026 21:44 | 115 | 29.015 |
| 08/27/2026 21:44 | 100 | 29.015 |
| 08/27/2026 21:44 | 4 | 29.02 |
| 08/27/2026 21:44 | 1 | 29.02 |
| 08/27/2026 21:44 | 100 | 29.01 |
| 08/27/2026 21:44 | 1 | 29.01 |
| 08/27/2026 21:44 | 100 | 28.99 |
| 08/27/2026 21:44 | 21 | 28.99 |
| 08/27/2026 21:44 | 9 | 28.99 |
| 08/27/2026 21:44 | 80 | 28.99 |
| 08/27/2026 21:44 | 20 | 28.98 |
| 08/27/2026 21:44 | 60 | 28.98 |
| 08/27/2026 21:44 | 200 | 28.98 |
| 08/27/2026 21:44 | 100 | 28.98 |
| 08/27/2026 21:43 | 100 | 28.98 |
| 08/27/2026 21:43 | 40 | 28.98 |
| 08/27/2026 21:43 | 100 | 28.98 |
| 08/27/2026 21:43 | 100 | 28.98 |
| 08/27/2026 21:43 | 13 | 28.975 |
| 08/27/2026 21:43 | 71 | 28.975 |
| 08/27/2026 21:43 | 40 | 28.98 |
| 08/27/2026 21:43 | 100 | 28.98 |
| 08/27/2026 21:43 | 100 | 28.98 |
| 08/27/2026 21:43 | 100 | 28.97 |
| 08/27/2026 21:43 | 29 | 28.97 |
| 08/27/2026 21:43 | 400 | 28.98 |
| 08/27/2026 21:42 | 100 | 28.98 |
| 08/27/2026 21:42 | 100 | 28.98 |
| 08/27/2026 21:42 | 100 | 28.98 |
| 08/27/2026 21:42 | 146 | 28.98 |
| 08/27/2026 21:42 | 100 | 28.98 |
| 08/27/2026 21:42 | 8 | 28.98 |
| 08/27/2026 21:42 | 100 | 28.98 |
| 08/27/2026 21:42 | 100 | 28.97 |
| 08/27/2026 21:42 | 20 | 28.97 |
| 08/27/2026 21:42 | 80 | 28.97 |
| 08/27/2026 21:42 | 38 | 28.97 |
| 08/27/2026 21:42 | 100 | 28.97 |
| 08/27/2026 21:42 | 43 | 28.97 |
| 08/27/2026 21:42 | 57 | 28.97 |
| 08/27/2026 21:42 | 100 | 28.97 |
| 08/27/2026 21:42 | 3 | 28.97 |
| 08/27/2026 21:42 | 95 | 28.97 |
| 08/27/2026 21:42 | 17 | 28.97 |
| 08/27/2026 21:42 | 100 | 28.97 |
| 08/27/2026 21:42 | 20 | 28.97 |
| 08/27/2026 21:42 | 12 | 28.97 |
| 08/27/2026 21:42 | 100 | 28.97 |
| 08/27/2026 21:42 | 99 | 28.97 |
| 08/27/2026 21:42 | 25 | 28.97 |
| 08/27/2026 21:42 | 100 | 28.97 |
| 08/27/2026 21:42 | 13 | 28.97 |
| 08/27/2026 21:42 | 5 | 28.97 |
| 08/27/2026 21:42 | 100 | 28.99 |
| 08/27/2026 21:42 | 72 | 28.98 |
| 08/27/2026 21:42 | 36 | 28.98 |
| 08/27/2026 21:42 | 36 | 28.98 |
| 08/27/2026 21:42 | 41 | 28.98 |
| 08/27/2026 21:42 | 90 | 28.98 |
| 08/27/2026 21:42 | 2 | 28.98 |
| 08/27/2026 21:42 | 92 | 28.98 |
| 08/27/2026 21:42 | 14 | 28.98 |
| 08/27/2026 21:42 | 18 | 28.98 |
| 08/27/2026 21:42 | 98 | 28.98 |
| 08/27/2026 21:42 | 90 | 28.98 |
| 08/27/2026 21:42 | 18 | 29.01 |
| 08/27/2026 21:42 | 62 | 29.01 |
| 08/27/2026 21:41 | 38 | 29.01 |
| 08/27/2026 21:41 | 2 | 29.00 |
| 08/27/2026 21:41 | 9 | 29.00 |
| 08/27/2026 21:41 | 12 | 29.00 |
| 08/27/2026 21:41 | 50 | 29.00 |
| 08/27/2026 21:41 | 50 | 29.00 |
| 08/27/2026 21:41 | 40 | 29.00 |
| 08/27/2026 21:41 | 40 | 28.985 |
| 08/27/2026 21:41 | 100 | 28.985 |
| 08/27/2026 21:40 | 5 | 28.98 |
| 08/27/2026 21:40 | 10 | 28.99 |
| 08/27/2026 21:40 | 10 | 28.99 |
| 08/27/2026 21:40 | 10 | 28.99 |
| 08/27/2026 21:37 | 100 | 29.00 |
| 08/27/2026 21:37 | 100 | 29.00 |
| 08/27/2026 21:37 | 90 | 29.00 |
| 08/27/2026 21:37 | 1 | 29.00 |
| 08/27/2026 21:37 | 36 | 29.00 |
| 08/27/2026 21:37 | 39 | 29.00 |
| 08/27/2026 21:37 | 100 | 29.00 |
| 08/27/2026 21:37 | 81 | 29.00 |
| 08/27/2026 21:37 | 95 | 29.00 |
| 08/27/2026 21:37 | 39 | 29.00 |
| 08/27/2026 21:37 | 72 | 29.00 |
| 08/27/2026 21:37 | 7 | 29.00 |
| 08/27/2026 21:37 | 8 | 29.00 |
| 08/27/2026 21:37 | 26 | 29.00 |
| 08/27/2026 21:37 | 28 | 29.00 |
| 08/27/2026 21:37 | 42 | 29.00 |
| 08/27/2026 21:37 | 22 | 29.00 |
| 08/27/2026 21:37 | 55 | 29.00 |
| 08/27/2026 21:37 | 100 | 29.02 |
| 08/27/2026 21:37 | 42 | 29.02 |
| 08/27/2026 21:37 | 83 | 29.02 |
| 08/27/2026 21:36 | 121 | 29.00 |
| 08/27/2026 21:36 | 70 | 29.01 |
| 08/27/2026 21:36 | 100 | 29.01 |
| 08/27/2026 21:36 | 4 | 29.01 |
| 08/27/2026 21:36 | 16 | 29.01 |
| 08/27/2026 21:36 | 87 | 29.01 |
| 08/27/2026 21:36 | 5 | 29.01 |
| 08/27/2026 21:36 | 1 | 29.01 |
| 08/27/2026 21:36 | 5 | 29.01 |
| 08/27/2026 21:36 | 5 | 29.01 |
| 08/27/2026 21:36 | 73 | 29.03 |
| 08/27/2026 21:36 | 100 | 29.03 |
| 08/27/2026 21:36 | 100 | 29.05 |
| 08/27/2026 21:36 | 100 | 29.05 |
| 08/27/2026 21:36 | 100 | 29.05 |
| 08/27/2026 21:36 | 100 | 29.05 |
| 08/27/2026 21:36 | 60 | 29.05 |
| 08/27/2026 21:36 | 16 | 29.05 |
| 08/27/2026 21:35 | 240 | 29.01 |
| 08/27/2026 21:35 | 100 | 29.01 |
| 08/27/2026 21:35 | 60 | 29.02 |
| 08/27/2026 21:35 | 100 | 29.02 |
| 08/27/2026 21:35 | 37 | 29.01 |
| 08/27/2026 21:35 | 70 | 29.01 |
| 08/27/2026 21:35 | 4 | 29.01 |
| 08/27/2026 21:35 | 4 | 29.01 |
| 08/27/2026 21:35 | 100 | 29.01 |
| 08/27/2026 21:35 | 4 | 29.01 |
| 08/27/2026 21:35 | 25 | 29.02 |
| 08/27/2026 21:34 | 72 | 29.02 |
| 08/27/2026 21:34 | 128 | 29.02 |
| 08/27/2026 21:34 | 100 | 29.02 |
| 08/27/2026 21:34 | 70 | 29.02 |
| 08/27/2026 21:34 | 37 | 29.02 |
| 08/27/2026 21:34 | 39 | 29.02 |
| 08/27/2026 21:34 | 4 | 29.02 |
| 08/27/2026 21:34 | 5 | 29.02 |
| 08/27/2026 21:34 | 90 | 29.02 |
| 08/27/2026 21:33 | 100 | 29.04 |
| 08/27/2026 21:33 | 45 | 29.04 |
| 08/27/2026 21:33 | 100 | 29.04 |
| 08/27/2026 21:33 | 100 | 29.04 |
| 08/27/2026 21:33 | 90 | 29.04 |
| 08/27/2026 21:33 | 64 | 29.04 |
| 08/27/2026 21:33 | 98 | 29.04 |
| 08/27/2026 21:33 | 100 | 29.04 |
| 08/27/2026 21:33 | 175 | 29.04 |
| 08/27/2026 21:33 | 100 | 29.06 |
| 08/27/2026 21:33 | 21 | 29.07 |
| 08/27/2026 21:33 | 14 | 29.09 |
| 08/27/2026 21:33 | 86 | 29.09 |
| 08/27/2026 21:33 | 100 | 29.09 |
| 08/27/2026 21:33 | 12 | 29.08 |
| 08/27/2026 21:33 | 33 | 29.08 |
| 08/27/2026 21:33 | 100 | 29.08 |
| 08/27/2026 21:33 | 12 | 29.06 |
| 08/27/2026 21:32 | 100 | 29.05 |
| 08/27/2026 21:32 | 92 | 29.05 |
| 08/27/2026 21:32 | 91 | 29.05 |
| 08/27/2026 21:32 | 5 | 29.05 |
| 08/27/2026 21:32 | 98 | 29.05 |
| 08/27/2026 21:32 | 200 | 29.05 |
| 08/27/2026 21:32 | 100 | 29.05 |
| 08/27/2026 21:32 | 95 | 29.05 |
| 08/27/2026 21:32 | 2 | 29.05 |
| 08/27/2026 21:32 | 100 | 29.06 |
| 08/27/2026 21:32 | 45 | 29.06 |
| 08/27/2026 21:32 | 100 | 29.06 |
| 08/27/2026 21:32 | 100 | 29.04 |
| 08/27/2026 21:32 | 100 | 29.04 |
| 08/27/2026 21:32 | 15 | 29.015 |
| 08/27/2026 21:32 | 100 | 29.01 |
| 08/27/2026 21:32 | 8 | 29.01 |
| 08/27/2026 21:32 | 2 | 29.01 |
| 08/27/2026 21:32 | 90 | 29.01 |
| 08/27/2026 21:32 | 2 | 29.01 |
| 08/27/2026 21:32 | 1 | 29.01 |
| 08/27/2026 21:32 | 87 | 29.01 |
| 08/27/2026 21:32 | 100 | 29.01 |
| 08/27/2026 21:32 | 90 | 29.01 |
| 08/27/2026 21:32 | 41 | 29.01 |
| 08/27/2026 21:32 | 34 | 29.01 |
| 08/27/2026 21:32 | 100 | 29.02 |
| 08/27/2026 21:31 | 75 | 29.03 |
| 08/27/2026 21:31 | 542 | 29.01 |
| 08/27/2026 21:31 | 1424 | 29.01 |
| 08/27/2026 21:31 | 334 | 29.01 |
| 08/27/2026 21:31 | 70 | 29.01 |
| 08/27/2026 21:31 | 33 | 29.01 |
| 08/27/2026 21:31 | 19 | 29.01 |
| 08/27/2026 21:31 | 1 | 29.01 |
| 08/27/2026 21:31 | 87 | 29.01 |
| 08/27/2026 21:31 | 100 | 29.01 |
| 08/27/2026 21:31 | 13 | 29.01 |
| 08/27/2026 21:31 | 100 | 29.02 |
| 08/27/2026 21:31 | 2 | 29.02 |
| 08/27/2026 21:31 | 3 | 29.01 |
| 08/27/2026 21:31 | 100 | 29.01 |
| 08/27/2026 21:31 | 1 | 29.01 |
| 08/27/2026 21:31 | 1 | 29.01 |
| 08/27/2026 21:31 | 100 | 29.01 |
| 08/27/2026 21:31 | 145 | 29.01 |
| 08/27/2026 21:31 | 35 | 29.01 |
| 08/27/2026 21:31 | 65 | 29.01 |
| 08/27/2026 21:31 | 100 | 29.01 |
| 08/27/2026 21:31 | 100 | 29.01 |
| 08/27/2026 21:30 | 1 | 29.00 |
| 08/27/2026 21:27 | 17 | 28.99 |
| 08/27/2026 21:27 | 198 | 29.00 |
| 08/27/2026 21:27 | 9 | 29.01 |
| 08/27/2026 21:27 | 80 | 29.01 |
| 08/27/2026 21:27 | 84 | 29.01 |
| 08/27/2026 21:27 | 100 | 29.01 |
| 08/27/2026 21:27 | 99 | 29.01 |
| 08/27/2026 21:27 | 33 | 29.01 |
| 08/27/2026 21:27 | 3 | 29.01 |
| 08/27/2026 21:27 | 1 | 29.01 |
| 08/27/2026 21:27 | 78 | 29.01 |
| 08/27/2026 21:27 | 4 | 29.01 |
| 08/27/2026 21:27 | 1 | 29.01 |
| 08/27/2026 21:27 | 16 | 29.01 |
| 08/27/2026 21:26 | 100 | 29.02 |
| 08/27/2026 21:24 | 100 | 29.01 |
| 08/27/2026 21:24 | 200 | 29.01 |
| 08/27/2026 21:24 | 59 | 29.01 |
| 08/27/2026 21:24 | 70 | 29.01 |
| 08/27/2026 21:24 | 100 | 29.01 |
| 08/27/2026 21:24 | 100 | 29.01 |
| 08/27/2026 21:24 | 59 | 29.01 |
| 08/27/2026 21:24 | 38 | 29.03 |
| 08/27/2026 21:24 | 100 | 29.02 |
| 08/27/2026 21:24 | 100 | 29.02 |
| 08/27/2026 21:24 | 1 | 29.02 |
| 08/27/2026 21:24 | 100 | 29.02 |
| 08/27/2026 21:24 | 100 | 29.00 |
| 08/27/2026 21:24 | 40 | 29.00 |
| 08/27/2026 21:24 | 288 | 28.99 |
| 08/27/2026 21:24 | 12 | 28.99 |
| 08/27/2026 21:24 | 60 | 28.98 |
| 08/27/2026 21:24 | 100 | 28.98 |
| 08/27/2026 21:22 | 1 | 28.95 |
| 08/27/2026 21:22 | 20 | 28.97 |
| 08/27/2026 21:22 | 25 | 28.97 |
| 08/27/2026 21:22 | 55 | 28.97 |
| 08/27/2026 21:22 | 25 | 28.97 |
| 08/27/2026 21:22 | 49 | 28.97 |
| 08/27/2026 21:22 | 6 | 28.97 |
| 08/27/2026 21:21 | 20 | 28.98 |
| 08/27/2026 21:21 | 19 | 28.98 |
| 08/27/2026 21:21 | 81 | 28.98 |
| 08/27/2026 21:21 | 100 | 28.98 |
| 08/27/2026 21:21 | 96 | 28.99 |
| 08/27/2026 21:21 | 70 | 28.99 |
| 08/27/2026 21:21 | 2 | 28.99 |
| 08/27/2026 21:21 | 22 | 28.99 |
| 08/27/2026 21:21 | 10 | 28.99 |
| 08/27/2026 21:21 | 100 | 28.99 |
| 08/27/2026 21:21 | 40 | 28.99 |
| 08/27/2026 21:21 | 30 | 28.99 |
| 08/27/2026 21:21 | 22 | 28.99 |
| 08/27/2026 21:21 | 7 | 28.99 |
| 08/27/2026 21:21 | 19 | 28.99 |
| 08/27/2026 21:21 | 168 | 29.00 |
| 08/27/2026 21:21 | 35 | 29.00 |
| 08/27/2026 21:21 | 32 | 29.00 |
| 08/27/2026 21:21 | 14 | 29.00 |
| 08/27/2026 21:21 | 86 | 29.00 |
| 08/27/2026 21:21 | 100 | 29.00 |
| 08/27/2026 21:21 | 82 | 29.00 |
| 08/27/2026 21:21 | 96 | 29.00 |
| 08/27/2026 21:21 | 93 | 29.00 |
| 08/27/2026 21:21 | 84 | 29.00 |
| 08/27/2026 21:21 | 70 | 29.00 |
| 08/27/2026 21:21 | 13 | 29.00 |
| 08/27/2026 21:21 | 183 | 29.00 |
| 08/27/2026 21:21 | 100 | 29.00 |
| 08/27/2026 21:21 | 200 | 29.01 |
| 08/27/2026 21:20 | 100 | 29.02 |
| 08/27/2026 21:20 | 100 | 29.00 |
| 08/27/2026 21:20 | 100 | 28.99 |
| 08/27/2026 21:20 | 100 | 28.99 |
| 08/27/2026 21:20 | 29 | 28.99 |
| 08/27/2026 21:20 | 2 | 28.99 |
| 08/27/2026 21:20 | 25 | 28.99 |
| 08/27/2026 21:20 | 4 | 28.99 |
| 08/27/2026 21:20 | 6 | 28.99 |
| 08/27/2026 21:19 | 100 | 28.97 |
| 08/27/2026 21:19 | 12 | 28.97 |
| 08/27/2026 21:19 | 18 | 28.96 |
| 08/27/2026 21:19 | 82 | 28.96 |
| 08/27/2026 21:19 | 50 | 28.96 |
| 08/27/2026 21:19 | 168 | 28.96 |
| 08/27/2026 21:19 | 14 | 28.95 |
| 08/27/2026 21:19 | 5 | 28.95 |
| 08/27/2026 21:16 | 2 | 28.95 |
| 08/27/2026 21:16 | 40 | 28.95 |
| 08/27/2026 21:16 | 100 | 28.94 |
| 08/27/2026 21:15 | 45 | 28.92 |
| 08/27/2026 21:15 | 100 | 28.91 |
| 08/27/2026 21:15 | 5 | 28.91 |
| 08/27/2026 21:12 | 2 | 28.89 |
| 08/27/2026 21:12 | 30 | 28.90 |
| 08/27/2026 21:12 | 149 | 28.90 |
| 08/27/2026 21:12 | 33 | 28.90 |
| 08/27/2026 21:12 | 7 | 28.90 |
| 08/27/2026 21:12 | 21 | 28.90 |
| 08/27/2026 21:12 | 155 | 28.90 |
| 08/27/2026 21:11 | 1 | 28.91 |
| 08/27/2026 21:11 | 100 | 28.91 |
| 08/27/2026 21:11 | 2 | 28.91 |
| 08/27/2026 21:11 | 55 | 28.91 |
| 08/27/2026 21:11 | 1 | 28.91 |
| 08/27/2026 21:11 | 72 | 28.91 |
| 08/27/2026 21:11 | 36 | 28.91 |
| 08/27/2026 21:11 | 92 | 28.91 |
| 08/27/2026 21:11 | 90 | 28.91 |
| 08/27/2026 21:11 | 100 | 28.91 |
| 08/27/2026 21:11 | 2 | 28.92 |
| 08/27/2026 21:11 | 40 | 28.915 |
| 08/27/2026 21:11 | 60 | 28.91 |
| 08/27/2026 21:11 | 40 | 28.91 |
| 08/27/2026 21:11 | 60 | 28.91 |
| 08/27/2026 21:11 | 100 | 28.92 |
| 08/27/2026 21:11 | 1400 | 28.92 |
| 08/27/2026 21:11 | 100 | 28.92 |
| 08/27/2026 21:11 | 64 | 28.92 |
| 08/27/2026 21:11 | 18 | 28.92 |
| 08/27/2026 21:11 | 32 | 28.92 |
| 08/27/2026 21:11 | 28 | 28.92 |
| 08/27/2026 21:11 | 240 | 28.93 |
| 08/27/2026 21:11 | 100 | 28.93 |
| 08/27/2026 21:11 | 85 | 28.93 |
| 08/27/2026 21:10 | 24 | 28.91 |
| 08/27/2026 21:10 | 100 | 28.90 |
| 08/27/2026 21:10 | 100 | 28.90 |
| 08/27/2026 21:10 | 1 | 28.90 |
| 08/27/2026 21:10 | 60 | 28.90 |
| 08/27/2026 21:10 | 17 | 28.89 |
| 08/27/2026 21:10 | 100 | 28.88 |
| 08/27/2026 21:10 | 4 | 28.88 |
| 08/27/2026 21:10 | 3 | 28.88 |
| 08/27/2026 21:10 | 1 | 28.88 |
| 08/27/2026 21:10 | 2 | 28.88 |
| 08/27/2026 21:10 | 3 | 28.88 |
| 08/27/2026 21:10 | 4 | 28.88 |
| 08/27/2026 21:10 | 3 | 28.88 |
| 08/27/2026 21:10 | 1 | 28.88 |
| 08/27/2026 21:10 | 5 | 28.88 |
| 08/27/2026 21:10 | 2 | 28.88 |
| 08/27/2026 21:10 | 1 | 28.88 |
| 08/27/2026 21:10 | 3 | 28.88 |
| 08/27/2026 21:10 | 5 | 28.88 |
| 08/27/2026 21:10 | 16 | 28.88 |
| 08/27/2026 21:10 | 1 | 28.88 |
| 08/27/2026 21:10 | 1 | 28.88 |
| 08/27/2026 21:10 | 5 | 28.88 |
| 08/27/2026 21:10 | 2 | 28.88 |
| 08/27/2026 21:10 | 2 | 28.88 |
| 08/27/2026 21:10 | 5 | 28.88 |
| 08/27/2026 21:10 | 4 | 28.88 |
| 08/27/2026 21:10 | 5 | 28.88 |
| 08/27/2026 21:10 | 4 | 28.88 |
| 08/27/2026 21:10 | 18 | 28.88 |
| 08/27/2026 21:09 | 100 | 28.85 |
| 08/27/2026 21:09 | 27 | 28.85 |
| 08/27/2026 21:09 | 6 | 28.85 |
| 08/27/2026 21:06 | 2 | 28.87 |
| 08/27/2026 21:06 | 2 | 28.87 |
| 08/27/2026 21:06 | 1 | 28.87 |
| 08/27/2026 21:06 | 29 | 28.87 |
| 08/27/2026 21:06 | 29 | 28.87 |
| 08/27/2026 21:06 | 30 | 28.87 |
| 08/27/2026 21:06 | 1 | 28.87 |
| 08/27/2026 21:06 | 100 | 28.87 |
| 08/27/2026 21:06 | 21 | 28.89 |
| 08/27/2026 21:06 | 2 | 28.89 |
| 08/27/2026 21:06 | 19 | 28.89 |
| 08/27/2026 21:06 | 1 | 28.89 |
| 08/27/2026 21:04 | 100 | 28.86 |
| 08/27/2026 21:04 | 240 | 28.87 |
| 08/27/2026 21:04 | 100 | 28.87 |
| 08/27/2026 21:04 | 3 | 28.87 |
| 08/27/2026 21:04 | 12 | 28.88 |
| 08/27/2026 21:04 | 9 | 28.88 |
| 08/27/2026 21:04 | 17 | 28.88 |
| 08/27/2026 21:04 | 28 | 28.88 |
| 08/27/2026 21:04 | 8 | 28.89 |
| 08/27/2026 21:04 | 7 | 28.89 |
| 08/27/2026 21:04 | 22 | 28.89 |
| 08/27/2026 21:04 | 50 | 28.91 |
| 08/27/2026 21:04 | 10 | 28.90 |
| 08/27/2026 21:04 | 3 | 28.90 |
| 08/27/2026 21:04 | 5 | 28.90 |
| 08/27/2026 21:04 | 52 | 28.90 |
| 08/27/2026 21:04 | 40 | 28.91 |
| 08/27/2026 21:04 | 100 | 28.90 |
| 08/27/2026 21:04 | 52 | 28.90 |
| 08/27/2026 21:04 | 100 | 28.91 |
| 08/27/2026 21:04 | 300 | 28.90 |
| 08/27/2026 21:04 | 700 | 28.90 |
| 08/27/2026 21:04 | 37 | 28.90 |
| 08/27/2026 21:04 | 100 | 28.90 |
| 08/27/2026 21:04 | 4 | 28.90 |
| 08/27/2026 21:04 | 100 | 28.90 |
| 08/27/2026 21:04 | 1 | 28.90 |
| 08/27/2026 21:04 | 70 | 28.90 |
| 08/27/2026 21:04 | 300 | 28.92 |
| 08/27/2026 21:02 | 20 | 28.91 |
| 08/27/2026 21:02 | 50 | 28.91 |
| 08/27/2026 21:02 | 28 | 28.91 |
| 08/27/2026 21:02 | 37 | 28.90 |
| 08/27/2026 21:02 | 100 | 28.90 |
| 08/27/2026 21:02 | 52 | 28.91 |
| 08/27/2026 21:02 | 6 | 28.90 |
| 08/27/2026 21:02 | 181 | 28.90 |
| 08/27/2026 21:02 | 38 | 28.90 |
| 08/27/2026 21:02 | 100 | 28.90 |
| 08/27/2026 21:02 | 39 | 28.90 |
| 08/27/2026 21:02 | 78 | 28.91 |
| 08/27/2026 21:02 | 70 | 28.91 |
| 08/27/2026 21:02 | 52 | 28.91 |
| 08/27/2026 21:02 | 70 | 28.91 |
| 08/27/2026 21:02 | 32 | 28.92 |
| 08/27/2026 21:02 | 68 | 28.92 |
| 08/27/2026 21:02 | 68 | 28.92 |
| 08/27/2026 21:02 | 100 | 28.94 |
| 08/27/2026 21:02 | 70 | 28.92 |
| 08/27/2026 21:02 | 28 | 28.92 |
| 08/27/2026 21:02 | 24 | 28.92 |
| 08/27/2026 21:02 | 100 | 28.92 |
| 08/27/2026 21:02 | 126 | 28.955 |
| 08/27/2026 21:02 | 45 | 28.955 |
| 08/27/2026 21:02 | 53 | 28.955 |
| 08/27/2026 21:00 | 100 | 28.90 |
| 08/27/2026 21:00 | 100 | 28.90 |
| 08/27/2026 21:00 | 9 | 28.87 |
| 08/27/2026 20:59 | 100 | 28.81 |
| 08/27/2026 20:59 | 100 | 28.775 |
| 08/27/2026 20:59 | 12 | 28.79 |
| 08/27/2026 20:59 | 38 | 28.79 |
| 08/27/2026 20:59 | 700 | 28.79 |
| 08/27/2026 20:59 | 50 | 28.80 |
| 08/27/2026 20:59 | 1 | 28.80 |
| 08/27/2026 20:59 | 97 | 28.79 |
| 08/27/2026 20:59 | 25 | 28.79 |
| 08/27/2026 20:59 | 75 | 28.775 |
| 08/27/2026 20:59 | 2 | 28.79 |
| 08/27/2026 20:59 | 300 | 28.79 |
| 08/27/2026 20:59 | 200 | 28.775 |
| 08/27/2026 20:59 | 100 | 28.775 |
| 08/27/2026 20:59 | 100 | 28.78 |
| 08/27/2026 20:59 | 51 | 28.78 |
| 08/27/2026 20:59 | 168 | 28.78 |
| 08/27/2026 20:59 | 32 | 28.78 |
| 08/27/2026 20:59 | 35 | 28.78 |
| 08/27/2026 20:59 | 38 | 28.76 |
| 08/27/2026 20:59 | 100 | 28.75 |
| 08/27/2026 20:59 | 100 | 28.74 |
| 08/27/2026 20:59 | 24 | 28.73 |
| 08/27/2026 20:59 | 38 | 28.73 |
| 08/27/2026 20:59 | 38 | 28.73 |
| 08/27/2026 20:59 | 32 | 28.72 |
| 08/27/2026 20:59 | 68 | 28.72 |
| 08/27/2026 20:59 | 100 | 28.72 |
| 08/27/2026 20:59 | 80 | 28.72 |
| 08/27/2026 20:59 | 9 | 28.70 |
| 08/27/2026 20:59 | 6 | 28.69 |
| 08/27/2026 20:59 | 21 | 28.67 |
| 08/27/2026 20:59 | 2 | 28.66 |
| 08/27/2026 20:59 | 100 | 28.65 |
| 08/27/2026 20:59 | 37 | 28.65 |
| 08/27/2026 20:57 | 100 | 28.64 |
| 08/27/2026 20:57 | 32 | 28.64 |
| 08/27/2026 20:57 | 16 | 28.64 |
| 08/27/2026 20:57 | 20 | 28.62 |
| 08/27/2026 20:57 | 16 | 28.62 |
| 08/27/2026 20:57 | 3 | 28.61 |
| 08/27/2026 20:57 | 18 | 28.60 |
| 08/27/2026 20:57 | 8 | 28.60 |
| 08/27/2026 20:57 | 14 | 28.605 |
| 08/27/2026 20:57 | 15 | 28.605 |
| 08/27/2026 20:57 | 61 | 28.61 |
| 08/27/2026 20:57 | 32 | 28.61 |
| 08/27/2026 20:57 | 1 | 28.61 |
| 08/27/2026 20:57 | 100 | 28.61 |
| 08/27/2026 20:57 | 90 | 28.61 |
| 08/27/2026 20:57 | 61 | 28.61 |
| 08/27/2026 20:57 | 39 | 28.61 |
| 08/27/2026 20:57 | 7 | 28.61 |
| 08/27/2026 20:56 | 21 | 28.63 |
| 08/27/2026 20:56 | 1 | 28.63 |
| 08/27/2026 20:56 | 18 | 28.63 |
| 08/27/2026 20:55 | 100 | 28.62 |
| 08/27/2026 20:54 | 5 | 28.62 |
| 08/27/2026 20:54 | 2 | 28.63 |
| 08/27/2026 20:52 | 5 | 28.60 |
| 08/27/2026 20:52 | 9 | 28.61 |
| 08/27/2026 20:52 | 15 | 28.61 |
| 08/27/2026 20:52 | 11 | 28.61 |
| 08/27/2026 20:52 | 8 | 28.61 |
| 08/27/2026 20:52 | 19 | 28.61 |
| 08/27/2026 20:52 | 30 | 28.61 |
| 08/27/2026 20:52 | 8 | 28.61 |
| 08/27/2026 20:52 | 53 | 28.62 |
| 08/27/2026 20:52 | 54 | 28.62 |
| 08/27/2026 20:52 | 64 | 28.62 |
| 08/27/2026 20:52 | 20 | 28.62 |
| 08/27/2026 20:52 | 1 | 28.62 |
| 08/27/2026 20:52 | 20 | 28.62 |
| 08/27/2026 20:50 | 1 | 28.625 |
| 08/27/2026 20:48 | 1 | 28.64 |
| 08/27/2026 20:44 | 103 | 28.61 |
| 08/27/2026 20:44 | 100 | 28.61 |
| 08/27/2026 20:44 | 100 | 28.62 |
| 08/27/2026 20:43 | 1 | 28.63 |
| 08/27/2026 20:43 | 100 | 28.62 |
| 08/27/2026 20:43 | 1 | 28.62 |
| 08/27/2026 20:43 | 100 | 28.62 |
| 08/27/2026 20:43 | 100 | 28.62 |
| 08/27/2026 20:41 | 3 | 28.615 |
| 08/27/2026 20:41 | 86 | 28.62 |
| 08/27/2026 20:41 | 68 | 28.62 |
| 08/27/2026 20:41 | 70 | 28.62 |
| 08/27/2026 20:41 | 57 | 28.62 |
| 08/27/2026 20:41 | 24 | 28.62 |
| 08/27/2026 20:40 | 19 | 28.63 |
| 08/27/2026 20:39 | 10 | 28.625 |
| 08/27/2026 20:39 | 15 | 28.625 |
| 08/27/2026 20:39 | 15 | 28.625 |
| 08/27/2026 20:39 | 15 | 28.625 |
| 08/27/2026 20:39 | 15 | 28.625 |
| 08/27/2026 20:39 | 15 | 28.625 |
| 08/27/2026 20:39 | 15 | 28.625 |
| 08/27/2026 20:38 | 1 | 28.63 |
| 08/27/2026 20:37 | 100 | 28.62 |
| 08/27/2026 20:37 | 23 | 28.62 |
| 08/27/2026 20:37 | 100 | 28.62 |
| 08/27/2026 20:37 | 40 | 28.62 |
| 08/27/2026 20:37 | 13 | 28.61 |
| 08/27/2026 20:36 | 35 | 28.61 |
| 08/27/2026 20:36 | 1 | 28.61 |
| 08/27/2026 20:36 | 100 | 28.61 |
| 08/27/2026 20:36 | 20 | 28.62 |
| 08/27/2026 20:36 | 100 | 28.61 |
| 08/27/2026 20:36 | 40 | 28.61 |
| 08/27/2026 20:36 | 20 | 28.61 |
| 08/27/2026 20:35 | 6 | 28.60 |
| 08/27/2026 20:35 | 100 | 28.60 |
| 08/27/2026 20:35 | 96 | 28.60 |
| 08/27/2026 20:35 | 4 | 28.60 |
| 08/27/2026 20:34 | 99 | 28.62 |
| 08/27/2026 20:34 | 1 | 28.62 |
| 08/27/2026 20:34 | 56 | 28.62 |
| 08/27/2026 20:34 | 20 | 28.62 |
| 08/27/2026 20:33 | 100 | 28.645 |
| 08/27/2026 20:33 | 100 | 28.645 |
| 08/27/2026 20:33 | 33 | 28.64 |
| 08/27/2026 20:33 | 60 | 28.63 |
| 08/27/2026 20:33 | 80 | 28.63 |
| 08/27/2026 20:33 | 20 | 28.63 |
| 08/27/2026 20:32 | 7 | 28.62 |
| 08/27/2026 20:32 | 5 | 28.62 |
| 08/27/2026 20:29 | 1 | 28.60 |
| 08/27/2026 20:28 | 26 | 28.60 |
| 08/27/2026 20:28 | 74 | 28.60 |
| 08/27/2026 20:28 | 126 | 28.60 |
| 08/27/2026 20:28 | 1440 | 28.60 |
| 08/27/2026 20:28 | 100 | 28.59 |
| 08/27/2026 20:28 | 37 | 28.57 |
| 08/27/2026 20:28 | 100 | 28.57 |
| 08/27/2026 20:28 | 40 | 28.57 |
| 08/27/2026 20:28 | 37 | 28.56 |
| 08/27/2026 20:28 | 30 | 28.54 |
| 08/27/2026 20:28 | 2 | 28.54 |
| 08/27/2026 20:28 | 10 | 28.54 |
| 08/27/2026 20:28 | 100 | 28.55 |
| 08/27/2026 20:28 | 100 | 28.55 |
| 08/27/2026 20:28 | 100 | 28.55 |
| 08/27/2026 20:28 | 4 | 28.55 |
| 08/27/2026 20:28 | 19 | 28.55 |
| 08/27/2026 20:28 | 100 | 28.55 |
| 08/27/2026 20:28 | 100 | 28.54 |
| 08/27/2026 20:28 | 100 | 28.53 |
| 08/27/2026 20:28 | 100 | 28.53 |
| 08/27/2026 20:28 | 2 | 28.53 |
| 08/27/2026 20:28 | 34 | 28.53 |
| 08/27/2026 20:28 | 1 | 28.53 |
| 08/27/2026 20:28 | 11 | 28.52 |
| 08/27/2026 20:28 | 6 | 28.52 |
| 08/27/2026 20:28 | 40 | 28.51 |
| 08/27/2026 20:28 | 90 | 28.49 |
| 08/27/2026 20:28 | 55 | 28.49 |
| 08/27/2026 20:28 | 45 | 28.49 |
| 08/27/2026 20:28 | 23 | 28.50 |
| 08/27/2026 20:28 | 1 | 28.50 |
| 08/27/2026 20:27 | 2 | 28.51 |
| 08/27/2026 20:27 | 100 | 28.52 |
| 08/27/2026 20:27 | 100 | 28.52 |
| 08/27/2026 20:27 | 3 | 28.52 |
| 08/27/2026 20:27 | 39 | 28.53 |
| 08/27/2026 20:27 | 1 | 28.54 |
| 08/27/2026 20:27 | 22 | 28.54 |
| 08/27/2026 20:27 | 100 | 28.56 |
| 08/27/2026 20:27 | 4 | 28.56 |
| 08/27/2026 20:27 | 1 | 28.56 |
| 08/27/2026 20:27 | 3 | 28.56 |
| 08/27/2026 20:27 | 100 | 28.56 |
| 08/27/2026 20:27 | 70 | 28.56 |
| 08/27/2026 20:27 | 1 | 28.56 |
| 08/27/2026 20:27 | 2 | 28.56 |
| 08/27/2026 20:27 | 1 | 28.56 |
| 08/27/2026 20:27 | 32 | 28.56 |
| 08/27/2026 20:27 | 2 | 28.585 |
| 08/27/2026 20:27 | 2 | 28.585 |
| 08/27/2026 20:25 | 100 | 28.59 |
| 08/27/2026 20:25 | 100 | 28.59 |
| 08/27/2026 20:25 | 100 | 28.58 |
| 08/27/2026 20:25 | 72 | 28.57 |
| 08/27/2026 20:25 | 30 | 28.57 |
| 08/27/2026 20:25 | 30 | 28.57 |
| 08/27/2026 20:25 | 36 | 28.57 |
| 08/27/2026 20:25 | 35 | 28.57 |
| 08/27/2026 20:25 | 32 | 28.57 |
| 08/27/2026 20:25 | 30 | 28.57 |
| 08/27/2026 20:25 | 53 | 28.57 |
| 08/27/2026 20:25 | 60 | 28.57 |
| 08/27/2026 20:25 | 71 | 28.57 |
| 08/27/2026 20:25 | 59 | 28.57 |
| 08/27/2026 20:25 | 96 | 28.57 |
| 08/27/2026 20:25 | 70 | 28.57 |
| 08/27/2026 20:25 | 40 | 28.58 |
| 08/27/2026 20:25 | 58 | 28.58 |
| 08/27/2026 20:25 | 2 | 28.59 |
| 08/27/2026 20:25 | 58 | 28.59 |
| 08/27/2026 20:25 | 50 | 28.59 |
| 08/27/2026 20:25 | 8 | 28.59 |
| 08/27/2026 20:25 | 20 | 28.59 |
| 08/27/2026 20:25 | 88 | 28.59 |
| 08/27/2026 20:25 | 2 | 28.59 |
| 08/27/2026 20:25 | 5 | 28.59 |
| 08/27/2026 20:24 | 100 | 28.59 |
| 08/27/2026 20:24 | 19 | 28.58 |
| 08/27/2026 20:24 | 36 | 28.57 |
| 08/27/2026 20:23 | 1 | 28.58 |
| 08/27/2026 20:22 | 1 | 28.59 |
| 08/27/2026 20:19 | 100 | 28.57 |
| 08/27/2026 20:19 | 100 | 28.55 |
| 08/27/2026 20:19 | 100 | 28.55 |
| 08/27/2026 20:19 | 200 | 28.55 |
| 08/27/2026 20:19 | 100 | 28.55 |
| 08/27/2026 20:19 | 100 | 28.55 |
| 08/27/2026 20:19 | 100 | 28.55 |
| 08/27/2026 20:19 | 100 | 28.56 |
| 08/27/2026 20:19 | 1 | 28.585 |
| 08/27/2026 20:18 | 5 | 28.58 |
| 08/27/2026 20:18 | 1 | 28.58 |
| 08/27/2026 20:17 | 100 | 28.555 |
| 08/27/2026 20:17 | 36 | 28.54 |
| 08/27/2026 20:17 | 64 | 28.54 |
| 08/27/2026 20:17 | 33 | 28.54 |
| 08/27/2026 20:17 | 55 | 28.54 |
| 08/27/2026 20:17 | 12 | 28.54 |
| 08/27/2026 20:17 | 60 | 28.55 |
| 08/27/2026 20:17 | 240 | 28.55 |
| 08/27/2026 20:17 | 100 | 28.575 |
| 08/27/2026 20:17 | 1 | 28.58 |
| 08/27/2026 20:17 | 100 | 28.58 |
| 08/27/2026 20:17 | 1 | 28.57 |
| 08/27/2026 20:17 | 35 | 28.57 |
| 08/27/2026 20:16 | 100 | 28.56 |
| 08/27/2026 20:16 | 19 | 28.56 |
| 08/27/2026 20:16 | 4 | 28.54 |
| 08/27/2026 20:15 | 99 | 28.53 |
| 08/27/2026 20:15 | 1 | 28.53 |
| 08/27/2026 20:15 | 100 | 28.53 |
| 08/27/2026 20:15 | 100 | 28.53 |
| 08/27/2026 20:15 | 100 | 28.54 |
| 08/27/2026 20:15 | 100 | 28.54 |
| 08/27/2026 20:15 | 40 | 28.54 |
| 08/27/2026 20:15 | 31 | 28.54 |
| 08/27/2026 20:15 | 50 | 28.54 |
| 08/27/2026 20:15 | 19 | 28.54 |
| 08/27/2026 20:15 | 1 | 28.55 |
| 08/27/2026 20:15 | 34 | 28.54 |
| 08/27/2026 20:15 | 166 | 28.54 |
| 08/27/2026 20:15 | 74 | 28.54 |
| 08/27/2026 20:15 | 100 | 28.54 |
| 08/27/2026 20:15 | 102 | 28.55 |
| 08/27/2026 20:15 | 98 | 28.565 |
| 08/27/2026 20:15 | 2 | 28.565 |
| 08/27/2026 20:15 | 1 | 28.565 |
| 08/27/2026 20:15 | 54 | 28.57 |
| 08/27/2026 20:15 | 16 | 28.57 |
| 08/27/2026 20:15 | 3 | 28.57 |
| 08/27/2026 20:14 | 3 | 28.55 |
| 08/27/2026 20:14 | 2 | 28.55 |
| 08/27/2026 20:14 | 3 | 28.55 |
| 08/27/2026 20:14 | 9 | 28.56 |
| 08/27/2026 20:14 | 4 | 28.56 |
| 08/27/2026 20:14 | 37 | 28.57 |
| 08/27/2026 20:14 | 37 | 28.57 |
| 08/27/2026 20:14 | 32 | 28.57 |
| 08/27/2026 20:14 | 5 | 28.57 |
| 08/27/2026 20:14 | 26 | 28.58 |
| 08/27/2026 20:14 | 74 | 28.58 |
| 08/27/2026 20:14 | 20 | 28.58 |
| 08/27/2026 20:14 | 100 | 28.57 |
| 08/27/2026 20:14 | 100 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 100 | 28.57 |
| 08/27/2026 20:14 | 49 | 28.57 |
| 08/27/2026 20:14 | 100 | 28.58 |
| 08/27/2026 20:14 | 4 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 7 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 20 | 28.57 |
| 08/27/2026 20:14 | 100 | 28.57 |
| 08/27/2026 20:14 | 1 | 28.57 |
| 08/27/2026 20:14 | 18 | 28.57 |
| 08/27/2026 20:14 | 3 | 28.57 |
| 08/27/2026 20:14 | 240 | 28.58 |
| 08/27/2026 20:14 | 100 | 28.58 |
| 08/27/2026 20:13 | 18 | 28.58 |
| 08/27/2026 20:13 | 23 | 28.58 |
| 08/27/2026 20:13 | 2 | 28.59 |
| 08/27/2026 20:13 | 13 | 28.59 |
| 08/27/2026 20:13 | 13 | 28.59 |
| 08/27/2026 20:13 | 18 | 28.60 |
| 08/27/2026 20:13 | 4 | 28.60 |
| 08/27/2026 20:13 | 4 | 28.60 |
| 08/27/2026 20:13 | 38 | 28.60 |
| 08/27/2026 20:13 | 100 | 28.61 |
| 08/27/2026 20:13 | 100 | 28.60 |
| 08/27/2026 20:13 | 32 | 28.60 |
| 08/27/2026 20:13 | 32 | 28.60 |
| 08/27/2026 20:10 | 12 | 28.62 |
| 08/27/2026 20:10 | 2 | 28.63 |
| 08/27/2026 20:10 | 68 | 28.64 |
| 08/27/2026 20:10 | 1 | 28.64 |
| 08/27/2026 20:10 | 58 | 28.64 |
| 08/27/2026 20:10 | 12 | 28.64 |
| 08/27/2026 20:10 | 40 | 28.64 |
| 08/27/2026 20:10 | 70 | 28.64 |
| 08/27/2026 20:10 | 66 | 28.64 |
| 08/27/2026 20:10 | 53 | 28.64 |
| 08/27/2026 20:10 | 81 | 28.64 |
| 08/27/2026 20:10 | 4 | 28.64 |
| 08/27/2026 20:10 | 70 | 28.64 |
| 08/27/2026 20:10 | 25 | 28.64 |
| 08/27/2026 20:09 | 8 | 28.68 |
| 08/27/2026 20:09 | 40 | 28.68 |
| 08/27/2026 20:09 | 1 | 28.67 |
| 08/27/2026 20:09 | 6 | 28.67 |
| 08/27/2026 20:09 | 100 | 28.67 |
| 08/27/2026 20:09 | 4 | 28.67 |
| 08/27/2026 20:09 | 2 | 28.67 |
| 08/27/2026 20:08 | 39 | 28.65 |
| 08/27/2026 20:08 | 100 | 28.65 |
| 08/27/2026 20:08 | 25 | 28.64 |
| 08/27/2026 20:08 | 9 | 28.64 |
| 08/27/2026 20:08 | 204 | 28.65 |
| 08/27/2026 20:08 | 4 | 28.68 |
| 08/27/2026 20:08 | 20 | 28.68 |
| 08/27/2026 20:08 | 4 | 28.68 |
| 08/27/2026 20:08 | 60 | 28.68 |
| 08/27/2026 20:08 | 1 | 28.67 |
| 08/27/2026 20:06 | 39 | 28.65 |
| 08/27/2026 20:05 | 3 | 28.66 |
| 08/27/2026 20:05 | 1 | 28.66 |
| 08/27/2026 20:05 | 32 | 28.66 |
| 08/27/2026 20:05 | 30 | 28.66 |
| 08/27/2026 20:05 | 17 | 28.66 |
| 08/27/2026 20:05 | 53 | 28.66 |
| 08/27/2026 20:05 | 100 | 28.66 |
| 08/27/2026 20:05 | 100 | 28.66 |
| 08/27/2026 20:05 | 4 | 28.66 |
| 08/27/2026 20:05 | 100 | 28.68 |
| 08/27/2026 20:05 | 62 | 28.68 |
| 08/27/2026 20:05 | 38 | 28.68 |
| 08/27/2026 20:05 | 4 | 28.68 |
| 08/27/2026 20:04 | 100 | 28.685 |
| 08/27/2026 20:03 | 1 | 28.69 |
| 08/27/2026 20:02 | 6 | 28.69 |
| 08/27/2026 20:02 | 42 | 28.70 |
| 08/27/2026 20:02 | 58 | 28.70 |
| 08/27/2026 20:01 | 70 | 28.75 |
| 08/27/2026 20:00 | 1 | 28.76 |
| 08/27/2026 20:00 | 100 | 28.75 |
| 08/27/2026 20:00 | 100 | 28.75 |
| 08/27/2026 20:00 | 200 | 28.75 |
| 08/27/2026 20:00 | 1 | 28.75 |
| 08/27/2026 20:00 | 37 | 28.74 |
| 08/27/2026 19:57 | 1 | 28.73 |
| 08/27/2026 19:55 | 100 | 28.78 |
| 08/27/2026 19:55 | 2 | 28.78 |
| 08/27/2026 19:55 | 100 | 28.78 |
| 08/27/2026 19:55 | 1 | 28.78 |
| 08/27/2026 19:55 | 1 | 28.77 |
| 08/27/2026 19:54 | 1 | 28.77 |
| 08/27/2026 19:53 | 4 | 28.75 |
| 08/27/2026 19:52 | 2 | 28.775 |
| 08/27/2026 19:51 | 6 | 28.76 |
| 08/27/2026 19:51 | 1 | 28.77 |
| 08/27/2026 19:51 | 14 | 28.77 |
| 08/27/2026 19:51 | 70 | 28.77 |
| 08/27/2026 19:51 | 8 | 28.77 |
| 08/27/2026 19:51 | 11 | 28.77 |
| 08/27/2026 19:50 | 20 | 28.78 |
| 08/27/2026 19:50 | 1 | 28.78 |
| 08/27/2026 19:50 | 1 | 28.78 |
| 08/27/2026 19:50 | 1 | 28.78 |
| 08/27/2026 19:50 | 14 | 28.80 |
| 08/27/2026 19:49 | 11 | 28.77 |
| 08/27/2026 19:49 | 4 | 28.78 |
| 08/27/2026 19:49 | 5 | 28.81 |
| 08/27/2026 19:49 | 2 | 28.81 |
| 08/27/2026 19:49 | 75 | 28.81 |
| 08/27/2026 19:49 | 39 | 28.81 |
| 08/27/2026 19:49 | 100 | 28.81 |
| 08/27/2026 19:49 | 65 | 28.81 |
| 08/27/2026 19:49 | 1 | 28.81 |
| 08/27/2026 19:49 | 2 | 28.81 |
| 08/27/2026 19:49 | 1 | 28.81 |
| 08/27/2026 19:49 | 90 | 28.81 |
| 08/27/2026 19:49 | 4 | 28.81 |
| 08/27/2026 19:49 | 1 | 28.81 |
| 08/27/2026 19:49 | 4 | 28.81 |
| 08/27/2026 19:46 | 5 | 28.85 |
| 08/27/2026 19:46 | 100 | 28.835 |
| 08/27/2026 19:45 | 14 | 28.80 |
| 08/27/2026 19:44 | 36 | 28.83 |
| 08/27/2026 19:44 | 100 | 28.82 |
| 08/27/2026 19:44 | 1 | 28.82 |
| 08/27/2026 19:44 | 32 | 28.82 |
| 08/27/2026 19:44 | 2 | 28.82 |
| 08/27/2026 19:44 | 100 | 28.82 |
| 08/27/2026 19:44 | 20 | 28.82 |
| 08/27/2026 19:43 | 2 | 28.80 |
| 08/27/2026 19:42 | 6 | 28.81 |
| 08/27/2026 19:41 | 56 | 28.83 |
| 08/27/2026 19:41 | 44 | 28.83 |
| 08/27/2026 19:41 | 33 | 28.83 |
| 08/27/2026 19:41 | 9 | 28.83 |
| 08/27/2026 19:41 | 60 | 28.83 |
| 08/27/2026 19:41 | 15 | 28.83 |
| 08/27/2026 19:41 | 8 | 28.83 |
| 08/27/2026 19:41 | 17 | 28.83 |
| 08/27/2026 19:41 | 100 | 28.84 |
| 08/27/2026 19:41 | 1 | 28.84 |
| 08/27/2026 19:41 | 73 | 28.84 |
| 08/27/2026 19:41 | 58 | 28.84 |
| 08/27/2026 19:41 | 131 | 28.85 |
| 08/27/2026 19:41 | 131 | 28.85 |
| 08/27/2026 19:40 | 100 | 28.89 |
| 08/27/2026 19:40 | 1 | 28.89 |
| 08/27/2026 19:40 | 4 | 28.89 |
| 08/27/2026 19:40 | 58 | 28.89 |
| 08/27/2026 19:40 | 33 | 28.89 |
| 08/27/2026 19:39 | 44 | 28.90 |
| 08/27/2026 19:39 | 6 | 28.91 |
| 08/27/2026 19:39 | 6 | 28.905 |
| 08/27/2026 19:39 | 6 | 28.905 |
| 08/27/2026 19:39 | 6 | 28.905 |
| 08/27/2026 19:39 | 68 | 28.90 |
| 08/27/2026 19:38 | 32 | 28.90 |
| 08/27/2026 19:38 | 7 | 28.90 |
| 08/27/2026 19:38 | 1 | 28.89 |
| 08/27/2026 19:38 | 30 | 28.89 |
| 08/27/2026 19:38 | 70 | 28.89 |
| 08/27/2026 19:38 | 4 | 28.88 |
| 08/27/2026 19:38 | 4 | 28.89 |
| 08/27/2026 19:38 | 2 | 28.88 |
| 08/27/2026 19:38 | 2 | 28.88 |
| 08/27/2026 19:38 | 2 | 28.88 |
| 08/27/2026 19:38 | 2 | 28.88 |
| 08/27/2026 19:37 | 1 | 28.87 |
| 08/27/2026 19:36 | 12 | 28.85 |
| 08/27/2026 19:36 | 1 | 28.84 |
| 08/27/2026 19:35 | 1 | 28.84 |
| 08/27/2026 19:35 | 3 | 28.84 |
| 08/27/2026 19:35 | 7 | 28.84 |
| 08/27/2026 19:35 | 7 | 28.84 |
| 08/27/2026 19:35 | 86 | 28.84 |
| 08/27/2026 19:35 | 14 | 28.84 |
| 08/27/2026 19:35 | 86 | 28.84 |
| 08/27/2026 19:35 | 1 | 28.84 |
| 08/27/2026 19:35 | 1 | 28.84 |
| 08/27/2026 19:35 | 6 | 28.84 |
| 08/27/2026 19:35 | 30 | 28.84 |
| 08/27/2026 19:35 | 94 | 28.84 |
| 08/27/2026 19:35 | 68 | 28.84 |
| 08/27/2026 19:35 | 61 | 28.84 |
| 08/27/2026 19:33 | 82 | 28.86 |
| 08/27/2026 19:32 | 38 | 28.85 |
| 08/27/2026 19:31 | 12 | 28.85 |
| 08/27/2026 19:31 | 100 | 28.85 |
| 08/27/2026 19:31 | 2 | 28.84 |
| 08/27/2026 19:30 | 4 | 28.82 |
| 08/27/2026 19:30 | 12 | 28.84 |
| 08/27/2026 19:29 | 70 | 28.84 |
| 08/27/2026 19:29 | 1 | 28.84 |
| 08/27/2026 19:29 | 2 | 28.84 |
| 08/27/2026 19:29 | 1 | 28.84 |
| 08/27/2026 19:29 | 20 | 28.84 |
| 08/27/2026 19:29 | 14 | 28.84 |
| 08/27/2026 19:28 | 11 | 28.81 |
| 08/27/2026 19:28 | 5 | 28.81 |
| 08/27/2026 19:28 | 2 | 28.81 |
| 08/27/2026 19:28 | 93 | 28.81 |
| 08/27/2026 19:28 | 7 | 28.81 |
| 08/27/2026 19:28 | 8 | 28.81 |
| 08/27/2026 19:28 | 8 | 28.81 |
| 08/27/2026 19:25 | 32 | 28.82 |
| 08/27/2026 19:25 | 100 | 28.82 |
| 08/27/2026 19:25 | 200 | 28.82 |
| 08/27/2026 19:25 | 3 | 28.82 |
| 08/27/2026 19:23 | 38 | 28.85 |
| 08/27/2026 19:22 | 1 | 28.85 |
| 08/27/2026 19:22 | 100 | 28.85 |
| 08/27/2026 19:22 | 7 | 28.84 |
| 08/27/2026 19:22 | 5 | 28.84 |
| 08/27/2026 19:22 | 500 | 28.82 |
| 08/27/2026 19:22 | 87 | 28.82 |
| 08/27/2026 19:22 | 81 | 28.82 |
| 08/27/2026 19:22 | 17 | 28.82 |
| 08/27/2026 19:22 | 2 | 28.82 |
| 08/27/2026 19:19 | 8 | 28.83 |
| 08/27/2026 19:19 | 72 | 28.84 |
| 08/27/2026 19:19 | 99 | 28.84 |
| 08/27/2026 19:19 | 20 | 28.84 |
| 08/27/2026 19:19 | 80 | 28.84 |
| 08/27/2026 19:19 | 64 | 28.85 |
| 08/27/2026 19:19 | 83 | 28.85 |
| 08/27/2026 19:19 | 48 | 28.85 |
| 08/27/2026 19:19 | 33 | 28.85 |
| 08/27/2026 19:19 | 2 | 28.85 |
| 08/27/2026 19:19 | 65 | 28.85 |
| 08/27/2026 19:19 | 58 | 28.86 |
| 08/27/2026 19:19 | 1 | 28.86 |
| 08/27/2026 19:19 | 100 | 28.86 |
| 08/27/2026 19:19 | 12 | 28.85 |
| 08/27/2026 19:18 | 2 | 28.86 |
| 08/27/2026 19:18 | 3 | 28.86 |
| 08/27/2026 19:15 | 2 | 28.85 |
| 08/27/2026 19:13 | 100 | 28.83 |
| 08/27/2026 19:13 | 1 | 28.83 |
| 08/27/2026 19:13 | 4 | 28.83 |
| 08/27/2026 19:13 | 1 | 28.83 |
| 08/27/2026 19:13 | 7 | 28.79 |
| 08/27/2026 19:13 | 4 | 28.79 |
| 08/27/2026 19:13 | 88 | 28.79 |
| 08/27/2026 19:12 | 50 | 28.77 |
| 08/27/2026 19:12 | 12 | 28.77 |
| 08/27/2026 19:12 | 16 | 28.77 |
| 08/27/2026 19:12 | 1 | 28.77 |
| 08/27/2026 19:12 | 100 | 28.77 |
| 08/27/2026 19:12 | 7 | 28.77 |
| 08/27/2026 19:12 | 10 | 28.77 |
| 08/27/2026 19:12 | 20 | 28.76 |
| 08/27/2026 19:11 | 2 | 28.75 |
| 08/27/2026 19:11 | 22 | 28.75 |
| 08/27/2026 19:11 | 15 | 28.75 |
| 08/27/2026 19:11 | 1 | 28.76 |
| 08/27/2026 19:11 | 13 | 28.76 |
| 08/27/2026 19:11 | 9 | 28.76 |
| 08/27/2026 19:11 | 6 | 28.76 |
| 08/27/2026 19:10 | 3 | 28.76 |
| 08/27/2026 19:10 | 16 | 28.76 |
| 08/27/2026 19:10 | 1 | 28.76 |
| 08/27/2026 19:10 | 10 | 28.76 |
| 08/27/2026 19:10 | 48 | 28.76 |
| 08/27/2026 19:10 | 7 | 28.76 |
| 08/27/2026 19:09 | 1 | 28.75 |
| 08/27/2026 19:07 | 12 | 28.77 |
| 08/27/2026 19:07 | 5 | 28.78 |
| 08/27/2026 19:07 | 94 | 28.78 |
| 08/27/2026 19:07 | 39 | 28.78 |
| 08/27/2026 19:07 | 100 | 28.78 |
| 08/27/2026 19:07 | 37 | 28.78 |
| 08/27/2026 19:04 | 100 | 28.84 |
| 08/27/2026 19:04 | 1 | 28.84 |
| 08/27/2026 19:04 | 100 | 28.85 |
| 08/27/2026 19:04 | 20 | 28.85 |
| 08/27/2026 19:02 | 200 | 28.90 |
| 08/27/2026 19:02 | 100 | 28.90 |
| 08/27/2026 19:02 | 88 | 28.90 |
| 08/27/2026 19:02 | 76 | 28.90 |
| 08/27/2026 19:02 | 58 | 28.90 |
| 08/27/2026 19:02 | 2 | 28.90 |
| 08/27/2026 19:00 | 100 | 28.92 |
| 08/27/2026 19:00 | 85 | 28.92 |
| 08/27/2026 19:00 | 80 | 28.92 |
| 08/27/2026 19:00 | 16 | 28.92 |
| 08/27/2026 19:00 | 44 | 28.92 |
| 08/27/2026 19:00 | 68 | 28.92 |
| 08/27/2026 19:00 | 30 | 28.92 |
| 08/27/2026 18:59 | 1 | 28.96 |
| 08/27/2026 18:58 | 1 | 28.91 |
| 08/27/2026 18:58 | 12 | 28.90 |
| 08/27/2026 18:58 | 6 | 28.89 |
| 08/27/2026 18:57 | 1 | 28.86 |
| 08/27/2026 18:57 | 100 | 28.86 |
| 08/27/2026 18:57 | 34 | 28.86 |
| 08/27/2026 18:56 | 10 | 28.85 |
| 08/27/2026 18:56 | 11 | 28.85 |
| 08/27/2026 18:56 | 4 | 28.85 |
| 08/27/2026 18:55 | 5 | 28.85 |
| 08/27/2026 18:50 | 30 | 28.83 |
| 08/27/2026 18:50 | 5 | 28.83 |
| 08/27/2026 18:50 | 200 | 28.84 |
| 08/27/2026 18:50 | 30 | 28.84 |
| 08/27/2026 18:50 | 24 | 28.84 |
| 08/27/2026 18:50 | 9 | 28.84 |
| 08/27/2026 18:50 | 41 | 28.84 |
| 08/27/2026 18:50 | 32 | 28.84 |
| 08/27/2026 18:47 | 400 | 28.87 |
| 08/27/2026 18:47 | 71 | 28.87 |
| 08/27/2026 18:45 | 328 | 28.90 |
| 08/27/2026 18:45 | 100 | 28.90 |
| 08/27/2026 18:45 | 2 | 28.89 |
| 08/27/2026 18:44 | 2 | 28.90 |
| 08/27/2026 18:44 | 2 | 28.89 |
| 08/27/2026 18:44 | 5 | 28.89 |
| 08/27/2026 18:44 | 100 | 28.89 |
| 08/27/2026 18:44 | 2 | 28.88 |
| 08/27/2026 18:43 | 38 | 28.88 |
| 08/27/2026 18:43 | 5 | 28.86 |
| 08/27/2026 18:43 | 1 | 28.86 |
| 08/27/2026 18:40 | 12 | 28.87 |
| 08/27/2026 18:40 | 1 | 28.88 |
| 08/27/2026 18:40 | 23 | 28.88 |
| 08/27/2026 18:40 | 76 | 28.88 |
| 08/27/2026 18:40 | 23 | 28.88 |
| 08/27/2026 18:38 | 82 | 28.89 |
| 08/27/2026 18:38 | 18 | 28.89 |
| 08/27/2026 18:38 | 100 | 28.90 |
| 08/27/2026 18:38 | 5 | 28.925 |
| 08/27/2026 18:37 | 2 | 28.92 |
| 08/27/2026 18:37 | 28 | 28.92 |
| 08/27/2026 18:37 | 72 | 28.92 |
| 08/27/2026 18:37 | 37 | 28.92 |
| 08/27/2026 18:37 | 60 | 28.92 |
| 08/27/2026 18:37 | 4 | 28.94 |
| 08/27/2026 18:37 | 2 | 28.95 |
| 08/27/2026 18:36 | 29 | 28.95 |
| 08/27/2026 18:36 | 100 | 28.94 |
| 08/27/2026 18:36 | 100 | 28.94 |
| 08/27/2026 18:36 | 100 | 28.94 |
| 08/27/2026 18:36 | 100 | 28.94 |
| 08/27/2026 18:36 | 100 | 28.93 |
| 08/27/2026 18:36 | 81 | 28.93 |
| 08/27/2026 18:36 | 19 | 28.92 |
| 08/27/2026 18:35 | 3 | 28.93 |
| 08/27/2026 18:32 | 74 | 28.915 |
| 08/27/2026 18:32 | 86 | 28.91 |
| 08/27/2026 18:32 | 14 | 28.91 |
| 08/27/2026 18:30 | 84 | 28.92 |
| 08/27/2026 18:30 | 2 | 28.92 |
| 08/27/2026 18:30 | 84 | 28.92 |
| 08/27/2026 18:30 | 14 | 28.92 |
| 08/27/2026 18:30 | 2 | 28.92 |
| 08/27/2026 18:30 | 5 | 28.94 |
| 08/27/2026 18:29 | 1 | 28.96 |
| 08/27/2026 18:29 | 40 | 28.93 |
| 08/27/2026 18:28 | 19 | 28.92 |
| 08/27/2026 18:28 | 100 | 28.91 |
| 08/27/2026 18:28 | 100 | 28.89 |
| 08/27/2026 18:28 | 38 | 28.88 |
| 08/27/2026 18:27 | 12 | 28.87 |
| 08/27/2026 18:27 | 22 | 28.87 |
| 08/27/2026 18:25 | 20 | 28.87 |
| 08/27/2026 18:25 | 19 | 28.87 |
| 08/27/2026 18:24 | 14 | 28.87 |
| 08/27/2026 18:24 | 81 | 28.87 |
| 08/27/2026 18:24 | 100 | 28.87 |
| 08/27/2026 18:24 | 100 | 28.87 |
| 08/27/2026 18:24 | 40 | 28.87 |
| 08/27/2026 18:24 | 76 | 28.87 |
| 08/27/2026 18:24 | 100 | 28.88 |
| 08/27/2026 18:24 | 100 | 28.88 |
| 08/27/2026 18:23 | 29 | 28.90 |
| 08/27/2026 18:23 | 24 | 28.87 |
| 08/27/2026 18:23 | 100 | 28.89 |
| 08/27/2026 18:23 | 22 | 28.89 |
| 08/27/2026 18:23 | 1 | 28.89 |
| 08/27/2026 18:21 | 38 | 28.90 |
| 08/27/2026 18:19 | 100 | 28.92 |
| 08/27/2026 18:19 | 110 | 28.92 |
| 08/27/2026 18:19 | 2 | 28.93 |
| 08/27/2026 18:19 | 38 | 28.94 |
| 08/27/2026 18:19 | 38 | 28.94 |
| 08/27/2026 18:17 | 100 | 28.96 |
| 08/27/2026 18:17 | 24 | 28.95 |
| 08/27/2026 18:17 | 38 | 28.95 |
| 08/27/2026 18:17 | 38 | 28.95 |
| 08/27/2026 18:17 | 300 | 28.92 |
| 08/27/2026 18:17 | 22 | 28.92 |
| 08/27/2026 18:17 | 26 | 28.92 |
| 08/27/2026 18:17 | 5 | 28.92 |
| 08/27/2026 18:17 | 60 | 28.92 |
| 08/27/2026 18:17 | 2 | 28.92 |
| 08/27/2026 18:17 | 100 | 28.92 |
| 08/27/2026 18:17 | 60 | 28.92 |
| 08/27/2026 18:16 | 2 | 28.91 |
| 08/27/2026 18:15 | 86 | 28.91 |
| 08/27/2026 18:15 | 14 | 28.91 |
| 08/27/2026 18:15 | 1 | 28.91 |
| 08/27/2026 18:15 | 100 | 28.91 |
| 08/27/2026 18:15 | 100 | 28.92 |
| 08/27/2026 18:15 | 3 | 28.93 |
| 08/27/2026 18:15 | 7 | 28.93 |
| 08/27/2026 18:15 | 5 | 28.94 |
| 08/27/2026 18:15 | 4 | 28.94 |
| 08/27/2026 18:15 | 14 | 28.94 |
| 08/27/2026 18:15 | 53 | 28.95 |
| 08/27/2026 18:15 | 200 | 28.95 |
| 08/27/2026 18:15 | 79 | 28.95 |
| 08/27/2026 18:15 | 100 | 28.95 |
| 08/27/2026 18:15 | 90 | 28.95 |
| 08/27/2026 18:12 | 25 | 28.95 |
| 08/27/2026 18:12 | 30 | 28.95 |
| 08/27/2026 18:12 | 4 | 28.95 |
| 08/27/2026 18:12 | 100 | 28.96 |
| 08/27/2026 18:12 | 240 | 28.96 |
| 08/27/2026 18:12 | 5 | 28.98 |
| 08/27/2026 18:11 | 5 | 28.965 |
| 08/27/2026 18:10 | 36 | 28.97 |
| 08/27/2026 18:09 | 1 | 28.98 |
| 08/27/2026 18:09 | 5 | 28.98 |
| 08/27/2026 18:09 | 60 | 28.98 |
| 08/27/2026 18:09 | 40 | 28.98 |
| 08/27/2026 18:09 | 6 | 28.98 |
| 08/27/2026 18:09 | 5 | 28.97 |
| 08/27/2026 18:09 | 49 | 28.97 |
| 08/27/2026 18:09 | 51 | 28.97 |
| 08/27/2026 18:09 | 3 | 28.97 |
| 08/27/2026 18:08 | 90 | 28.96 |
| 08/27/2026 18:08 | 21 | 28.95 |
| 08/27/2026 18:08 | 5 | 28.94 |
| 08/27/2026 18:08 | 1 | 28.94 |
| 08/27/2026 18:08 | 100 | 28.94 |
| 08/27/2026 18:07 | 5 | 28.93 |
| 08/27/2026 18:05 | 45 | 28.89 |
| 08/27/2026 18:05 | 55 | 28.89 |
| 08/27/2026 18:05 | 43 | 28.89 |
| 08/27/2026 18:05 | 40 | 28.89 |
| 08/27/2026 18:05 | 1 | 28.925 |
| 08/27/2026 18:04 | 1 | 28.94 |
| 08/27/2026 18:04 | 1 | 28.94 |
| 08/27/2026 18:04 | 1 | 28.94 |
| 08/27/2026 18:02 | 23 | 28.92 |
| 08/27/2026 18:02 | 77 | 28.92 |
| 08/27/2026 18:02 | 23 | 28.92 |
| 08/27/2026 18:02 | 5 | 28.91 |
| 08/27/2026 18:02 | 100 | 28.91 |
| 08/27/2026 18:02 | 1 | 28.91 |
| 08/27/2026 18:02 | 63 | 28.87 |
| 08/27/2026 18:02 | 37 | 28.87 |
| 08/27/2026 18:02 | 1 | 28.87 |
| 08/27/2026 18:02 | 15 | 28.87 |
| 08/27/2026 18:02 | 79 | 28.87 |
| 08/27/2026 18:02 | 21 | 28.87 |
| 08/27/2026 18:02 | 300 | 28.88 |
| 08/27/2026 18:02 | 107 | 28.88 |
| 08/27/2026 18:02 | 100 | 28.90 |
| 08/27/2026 18:02 | 5 | 28.90 |
| 08/27/2026 18:02 | 100 | 28.90 |
| 08/27/2026 18:02 | 1 | 28.90 |
| 08/27/2026 18:02 | 5 | 28.90 |
| 08/27/2026 18:02 | 1 | 28.90 |
| 08/27/2026 18:02 | 1 | 28.90 |
| 08/27/2026 18:00 | 21 | 28.94 |
| 08/27/2026 18:00 | 1 | 28.94 |
| 08/27/2026 18:00 | 100 | 28.93 |
| 08/27/2026 18:00 | 22 | 28.93 |
| 08/27/2026 18:00 | 78 | 28.93 |
| 08/27/2026 18:00 | 2 | 28.93 |
| 08/27/2026 18:00 | 21 | 28.92 |
| 08/27/2026 18:00 | 1 | 28.91 |
| 08/27/2026 18:00 | 1 | 28.91 |
| 08/27/2026 18:00 | 100 | 28.91 |
| 08/27/2026 17:59 | 95 | 28.90 |
| 08/27/2026 17:59 | 84 | 28.90 |
| 08/27/2026 17:59 | 100 | 28.90 |
| 08/27/2026 17:59 | 6 | 28.90 |
| 08/27/2026 17:59 | 1 | 28.90 |
| 08/27/2026 17:59 | 37 | 28.90 |
| 08/27/2026 17:59 | 100 | 28.90 |
| 08/27/2026 17:59 | 2 | 28.92 |
| 08/27/2026 17:59 | 36 | 28.92 |
| 08/27/2026 17:57 | 100 | 28.91 |
| 08/27/2026 17:57 | 1 | 28.91 |
| 08/27/2026 17:57 | 100 | 28.91 |
| 08/27/2026 17:57 | 100 | 28.89 |
| 08/27/2026 17:57 | 100 | 28.89 |
| 08/27/2026 17:56 | 2 | 28.89 |
| 08/27/2026 17:56 | 9 | 28.88 |
| 08/27/2026 17:56 | 100 | 28.88 |
| 08/27/2026 17:56 | 158 | 28.89 |
| 08/27/2026 17:56 | 5 | 28.89 |
| 08/27/2026 17:56 | 100 | 28.89 |
| 08/27/2026 17:56 | 6 | 28.89 |
| 08/27/2026 17:56 | 5 | 28.89 |
| 08/27/2026 17:56 | 1 | 28.89 |
| 08/27/2026 17:56 | 1 | 28.89 |
| 08/27/2026 17:55 | 2 | 28.875 |
| 08/27/2026 17:53 | 100 | 28.87 |
| 08/27/2026 17:53 | 5 | 28.87 |
| 08/27/2026 17:53 | 21 | 28.87 |
| 08/27/2026 17:53 | 1 | 28.87 |
| 08/27/2026 17:53 | 100 | 28.87 |
| 08/27/2026 17:53 | 1 | 28.85 |
| 08/27/2026 17:52 | 1 | 28.85 |
| 08/27/2026 17:51 | 57 | 28.86 |
| 08/27/2026 17:51 | 3 | 28.86 |
| 08/27/2026 17:50 | 1 | 28.825 |
| 08/27/2026 17:50 | 1 | 28.82 |
| 08/27/2026 17:50 | 6 | 28.82 |
| 08/27/2026 17:49 | 1 | 28.815 |
| 08/27/2026 17:49 | 11 | 28.815 |
| 08/27/2026 17:49 | 1 | 28.815 |
| 08/27/2026 17:49 | 11 | 28.815 |
| 08/27/2026 17:48 | 1 | 28.815 |
| 08/27/2026 17:47 | 1 | 28.82 |
| 08/27/2026 17:47 | 2 | 28.82 |
| 08/27/2026 17:47 | 100 | 28.82 |
| 08/27/2026 17:47 | 5 | 28.82 |
| 08/27/2026 17:47 | 37 | 28.82 |
| 08/27/2026 17:47 | 2 | 28.81 |
| 08/27/2026 17:46 | 100 | 28.80 |
| 08/27/2026 17:46 | 100 | 28.80 |
| 08/27/2026 17:46 | 22 | 28.80 |
| 08/27/2026 17:46 | 78 | 28.80 |
| 08/27/2026 17:45 | 2 | 28.79 |
| 08/27/2026 17:45 | 2 | 28.79 |
| 08/27/2026 17:45 | 20 | 28.79 |
| 08/27/2026 17:45 | 43 | 28.80 |
| 08/27/2026 17:45 | 100 | 28.80 |
| 08/27/2026 17:45 | 100 | 28.80 |
| 08/27/2026 17:45 | 5 | 28.80 |
| 08/27/2026 17:45 | 41 | 28.80 |
| 08/27/2026 17:44 | 1 | 28.82 |
| 08/27/2026 17:44 | 17 | 28.82 |
| 08/27/2026 17:44 | 1 | 28.82 |
| 08/27/2026 17:44 | 2 | 28.82 |
| 08/27/2026 17:44 | 1 | 28.82 |
| 08/27/2026 17:44 | 5 | 28.81 |
| 08/27/2026 17:44 | 198 | 28.81 |
| 08/27/2026 17:44 | 1 | 28.82 |
| 08/27/2026 17:44 | 100 | 28.81 |
| 08/27/2026 17:44 | 4 | 28.81 |
| 08/27/2026 17:44 | 1 | 28.81 |
| 08/27/2026 17:44 | 5 | 28.80 |
| 08/27/2026 17:44 | 6 | 28.79 |
| 08/27/2026 17:43 | 5 | 28.80 |
| 08/27/2026 17:43 | 45 | 28.80 |
| 08/27/2026 17:43 | 1 | 28.80 |
| 08/27/2026 17:43 | 1 | 28.785 |
| 08/27/2026 17:43 | 54 | 28.80 |
| 08/27/2026 17:43 | 1 | 28.80 |
| 08/27/2026 17:43 | 5 | 28.79 |
| 08/27/2026 17:43 | 5 | 28.79 |
| 08/27/2026 17:43 | 1 | 28.785 |
| 08/27/2026 17:42 | 100 | 28.78 |
| 08/27/2026 17:41 | 1 | 28.775 |
| 08/27/2026 17:41 | 1 | 28.775 |
| 08/27/2026 17:41 | 12 | 28.775 |
| 08/27/2026 17:41 | 1 | 28.775 |
| 08/27/2026 17:40 | 1 | 28.77 |
| 08/27/2026 17:39 | 1 | 28.775 |
| 08/27/2026 17:38 | 129 | 28.78 |
| 08/27/2026 17:34 | 100 | 28.76 |
| 08/27/2026 17:34 | 100 | 28.76 |
| 08/27/2026 17:34 | 4 | 28.76 |
| 08/27/2026 17:34 | 5 | 28.77 |
| 08/27/2026 17:34 | 1 | 28.77 |
| 08/27/2026 17:34 | 8 | 28.77 |
| 08/27/2026 17:33 | 100 | 28.78 |
| 08/27/2026 17:33 | 2 | 28.78 |
| 08/27/2026 17:33 | 100 | 28.78 |
| 08/27/2026 17:33 | 14 | 28.78 |
| 08/27/2026 17:33 | 68 | 28.78 |
| 08/27/2026 17:33 | 4 | 28.78 |
| 08/27/2026 17:32 | 100 | 28.79 |
| 08/27/2026 17:32 | 1 | 28.81 |
| 08/27/2026 17:32 | 7 | 28.79 |
| 08/27/2026 17:32 | 100 | 28.79 |
| 08/27/2026 17:32 | 1 | 28.78 |
| 08/27/2026 17:31 | 1 | 28.78 |
| 08/27/2026 17:31 | 7 | 28.77 |
| 08/27/2026 17:31 | 2 | 28.77 |
| 08/27/2026 17:31 | 1 | 28.76 |
| 08/27/2026 17:31 | 2 | 28.76 |
| 08/27/2026 17:30 | 4 | 28.73 |
| 08/27/2026 17:30 | 1 | 28.75 |
| 08/27/2026 17:30 | 4 | 28.75 |
| 08/27/2026 17:30 | 100 | 28.75 |
| 08/27/2026 17:30 | 1 | 28.74 |
| 08/27/2026 17:29 | 29 | 28.72 |
| 08/27/2026 17:29 | 19 | 28.72 |
| 08/27/2026 17:29 | 100 | 28.72 |
| 08/27/2026 17:29 | 29 | 28.71 |
| 08/27/2026 17:29 | 90 | 28.71 |
| 08/27/2026 17:29 | 10 | 28.71 |
| 08/27/2026 17:29 | 100 | 28.71 |
| 08/27/2026 17:29 | 1 | 28.71 |
| 08/27/2026 17:29 | 5 | 28.71 |
| 08/27/2026 17:29 | 100 | 28.71 |
| 08/27/2026 17:29 | 100 | 28.71 |
| 08/27/2026 17:29 | 100 | 28.71 |
| 08/27/2026 17:29 | 100 | 28.71 |
| 08/27/2026 17:28 | 60 | 28.735 |
| 08/27/2026 17:28 | 38 | 28.72 |
| 08/27/2026 17:28 | 38 | 28.72 |
| 08/27/2026 17:24 | 3 | 28.75 |
| 08/27/2026 17:24 | 1 | 28.75 |
| 08/27/2026 17:24 | 100 | 28.75 |
| 08/27/2026 17:22 | 12 | 28.73 |
| 08/27/2026 17:21 | 1 | 28.74 |
| 08/27/2026 17:21 | 13 | 28.75 |
| 08/27/2026 17:21 | 66 | 28.76 |
| 08/27/2026 17:21 | 28 | 28.75 |
| 08/27/2026 17:21 | 19 | 28.75 |
| 08/27/2026 17:21 | 40 | 28.75 |
| 08/27/2026 17:21 | 5 | 28.75 |
| 08/27/2026 17:21 | 11 | 28.75 |
| 08/27/2026 17:21 | 40 | 28.75 |
| 08/27/2026 17:21 | 49 | 28.75 |
| 08/27/2026 17:21 | 40 | 28.76 |
| 08/27/2026 17:21 | 89 | 28.77 |
| 08/27/2026 17:21 | 100 | 28.77 |
| 08/27/2026 17:21 | 100 | 28.77 |
| 08/27/2026 17:21 | 100 | 28.77 |
| 08/27/2026 17:21 | 60 | 28.77 |
| 08/27/2026 17:20 | 100 | 28.78 |
| 08/27/2026 17:20 | 100 | 28.78 |
| 08/27/2026 17:20 | 28 | 28.80 |
| 08/27/2026 17:20 | 18 | 28.78 |
| 08/27/2026 17:19 | 28 | 28.80 |
| 08/27/2026 17:19 | 36 | 28.80 |
| 08/27/2026 17:18 | 7 | 28.80 |
| 08/27/2026 17:18 | 6 | 28.82 |
| 08/27/2026 17:17 | 20 | 28.83 |
| 08/27/2026 17:17 | 5 | 28.85 |
| 08/27/2026 17:17 | 20 | 28.85 |
| 08/27/2026 17:17 | 100 | 28.86 |
| 08/27/2026 17:17 | 60 | 28.86 |
| 08/27/2026 17:16 | 3 | 28.885 |
| 08/27/2026 17:16 | 20 | 28.88 |
| 08/27/2026 17:16 | 1 | 28.88 |
| 08/27/2026 17:16 | 80 | 28.88 |
| 08/27/2026 17:14 | 68 | 28.83 |
| 08/27/2026 17:14 | 13 | 28.83 |
| 08/27/2026 17:14 | 1 | 28.83 |
| 08/27/2026 17:14 | 1 | 28.80 |
| 08/27/2026 17:13 | 3 | 28.80 |
| 08/27/2026 17:12 | 38 | 28.80 |
| 08/27/2026 17:12 | 3 | 28.80 |
| 08/27/2026 17:11 | 2 | 28.81 |
| 08/27/2026 17:11 | 1 | 28.82 |
| 08/27/2026 17:11 | 100 | 28.82 |
| 08/27/2026 17:11 | 1 | 28.82 |
| 08/27/2026 17:11 | 40 | 28.82 |
| 08/27/2026 17:11 | 46 | 28.82 |
| 08/27/2026 17:11 | 14 | 28.82 |
| 08/27/2026 17:09 | 7 | 28.85 |
| 08/27/2026 17:09 | 100 | 28.86 |
| 08/27/2026 17:09 | 1 | 28.86 |
| 08/27/2026 17:09 | 100 | 28.84 |
| 08/27/2026 17:09 | 2 | 28.84 |
| 08/27/2026 17:09 | 2 | 28.84 |
| 08/27/2026 17:07 | 2 | 28.79 |
| 08/27/2026 17:07 | 100 | 28.78 |
| 08/27/2026 17:07 | 1 | 28.78 |
| 08/27/2026 17:07 | 24 | 28.78 |
| 08/27/2026 17:07 | 76 | 28.78 |
| 08/27/2026 17:07 | 60 | 28.78 |
| 08/27/2026 17:07 | 100 | 28.78 |
| 08/27/2026 17:06 | 49 | 28.80 |
| 08/27/2026 17:05 | 36 | 28.80 |
| 08/27/2026 17:05 | 38 | 28.80 |
| 08/27/2026 17:04 | 38 | 28.805 |
| 08/27/2026 17:04 | 100 | 28.82 |
| 08/27/2026 17:04 | 100 | 28.82 |
| 08/27/2026 17:04 | 15 | 28.82 |
| 08/27/2026 17:03 | 100 | 28.85 |
| 08/27/2026 17:03 | 100 | 28.86 |
| 08/27/2026 17:03 | 100 | 28.86 |
| 08/27/2026 17:03 | 38 | 28.87 |
| 08/27/2026 17:03 | 35 | 28.89 |
| 08/27/2026 17:03 | 45 | 28.89 |
| 08/27/2026 17:03 | 21 | 28.89 |
| 08/27/2026 17:03 | 94 | 28.89 |
| 08/27/2026 17:03 | 94 | 28.89 |
| 08/27/2026 17:03 | 100 | 28.89 |
| 08/27/2026 17:03 | 1 | 28.89 |
| 08/27/2026 17:03 | 60 | 28.89 |
| 08/27/2026 17:03 | 100 | 28.89 |
| 08/27/2026 17:02 | 100 | 28.90 |
| 08/27/2026 17:02 | 75 | 28.90 |
| 08/27/2026 17:02 | 125 | 28.90 |
| 08/27/2026 17:02 | 1 | 28.90 |
| 08/27/2026 17:02 | 20 | 28.89 |
| 08/27/2026 17:01 | 38 | 28.87 |
| 08/27/2026 17:01 | 31 | 28.88 |
| 08/27/2026 17:01 | 7 | 28.88 |
| 08/27/2026 17:01 | 1 | 28.87 |
| 08/27/2026 17:01 | 82 | 28.87 |
| 08/27/2026 17:01 | 18 | 28.87 |
| 08/27/2026 17:01 | 1 | 28.87 |
| 08/27/2026 17:01 | 2 | 28.87 |
| 08/27/2026 16:55 | 100 | 28.84 |
| 08/27/2026 16:55 | 100 | 28.84 |
| 08/27/2026 16:55 | 40 | 28.84 |
| 08/27/2026 16:55 | 2 | 28.86 |
| 08/27/2026 16:55 | 30 | 28.87 |
| 08/27/2026 16:55 | 100 | 28.86 |
| 08/27/2026 16:55 | 100 | 28.86 |
| 08/27/2026 16:55 | 6 | 28.86 |
| 08/27/2026 16:53 | 65 | 28.84 |
| 08/27/2026 16:53 | 35 | 28.84 |
| 08/27/2026 16:53 | 60 | 28.84 |
| 08/27/2026 16:51 | 55 | 28.82 |
| 08/27/2026 16:51 | 3 | 28.82 |
| 08/27/2026 16:51 | 15 | 28.82 |
| 08/27/2026 16:50 | 38 | 28.83 |
| 08/27/2026 16:49 | 38 | 28.845 |
| 08/27/2026 16:49 | 100 | 28.83 |
| 08/27/2026 16:49 | 17 | 28.81 |
| 08/27/2026 16:49 | 38 | 28.81 |
| 08/27/2026 16:48 | 38 | 28.81 |
| 08/27/2026 16:48 | 20 | 28.80 |
| 08/27/2026 16:48 | 4 | 28.81 |
| 08/27/2026 16:48 | 1 | 28.81 |
| 08/27/2026 16:48 | 100 | 28.81 |
| 08/27/2026 16:48 | 1 | 28.81 |
| 08/27/2026 16:46 | 100 | 28.84 |
| 08/27/2026 16:46 | 21 | 28.83 |
| 08/27/2026 16:46 | 100 | 28.81 |
| 08/27/2026 16:46 | 1 | 28.81 |
| 08/27/2026 16:46 | 48 | 28.81 |
| 08/27/2026 16:46 | 61 | 28.81 |
| 08/27/2026 16:46 | 39 | 28.81 |
| 08/27/2026 16:46 | 1 | 28.81 |
| 08/27/2026 16:46 | 60 | 28.81 |
| 08/27/2026 16:46 | 4 | 28.79 |
| 08/27/2026 16:46 | 38 | 28.79 |
| 08/27/2026 16:46 | 32 | 28.78 |
| 08/27/2026 16:45 | 65 | 28.785 |
| 08/27/2026 16:45 | 2 | 28.79 |
| 08/27/2026 16:45 | 2 | 28.79 |
| 08/27/2026 16:45 | 34 | 28.79 |
| 08/27/2026 16:45 | 26 | 28.79 |
| 08/27/2026 16:44 | 38 | 28.785 |
| 08/27/2026 16:44 | 5 | 28.77 |
| 08/27/2026 16:44 | 4 | 28.77 |
| 08/27/2026 16:42 | 1 | 28.77 |
| 08/27/2026 16:42 | 16 | 28.77 |
| 08/27/2026 16:42 | 36 | 28.77 |
| 08/27/2026 16:42 | 4 | 28.76 |
| 08/27/2026 16:42 | 96 | 28.76 |
| 08/27/2026 16:42 | 100 | 28.76 |
| 08/27/2026 16:42 | 1 | 28.76 |
| 08/27/2026 16:42 | 2 | 28.76 |
| 08/27/2026 16:42 | 100 | 28.76 |
| 08/27/2026 16:42 | 1 | 28.76 |
| 08/27/2026 16:42 | 100 | 28.77 |
| 08/27/2026 16:42 | 2 | 28.77 |
| 08/27/2026 16:42 | 58 | 28.77 |
| 08/27/2026 16:42 | 100 | 28.77 |
| 08/27/2026 16:42 | 100 | 28.79 |
| 08/27/2026 16:42 | 100 | 28.79 |
| 08/27/2026 16:42 | 100 | 28.79 |
| 08/27/2026 16:41 | 1 | 28.77 |
| 08/27/2026 16:41 | 2 | 28.76 |
| 08/27/2026 16:41 | 5 | 28.77 |
| 08/27/2026 16:41 | 2 | 28.77 |
| 08/27/2026 16:41 | 3 | 28.77 |
| 08/27/2026 16:41 | 8 | 28.77 |
| 08/27/2026 16:41 | 6 | 28.77 |
| 08/27/2026 16:40 | 5 | 28.785 |
| 08/27/2026 16:40 | 1 | 28.785 |
| 08/27/2026 16:39 | 2 | 28.78 |
| 08/27/2026 16:39 | 9 | 28.78 |
| 08/27/2026 16:39 | 1 | 28.78 |
| 08/27/2026 16:39 | 2 | 28.78 |
| 08/27/2026 16:39 | 8 | 28.79 |
| 08/27/2026 16:39 | 19 | 28.79 |
| 08/27/2026 16:39 | 28 | 28.82 |
| 08/27/2026 16:39 | 2 | 28.82 |
| 08/27/2026 16:39 | 70 | 28.82 |
| 08/27/2026 16:38 | 76 | 28.825 |
| 08/27/2026 16:38 | 30 | 28.82 |
| 08/27/2026 16:38 | 3 | 28.82 |
| 08/27/2026 16:38 | 100 | 28.82 |
| 08/27/2026 16:38 | 100 | 28.82 |
| 08/27/2026 16:38 | 4 | 28.82 |
| 08/27/2026 16:38 | 100 | 28.82 |
| 08/27/2026 16:38 | 100 | 28.82 |
| 08/27/2026 16:38 | 100 | 28.83 |
| 08/27/2026 16:38 | 9 | 28.83 |
| 08/27/2026 16:38 | 100 | 28.83 |
| 08/27/2026 16:38 | 36 | 28.83 |
| 08/27/2026 16:38 | 64 | 28.83 |
| 08/27/2026 16:38 | 100 | 28.83 |
| 08/27/2026 16:38 | 100 | 28.83 |
| 08/27/2026 16:38 | 41 | 28.83 |
| 08/27/2026 16:38 | 1 | 28.83 |
| 08/27/2026 16:38 | 90 | 28.83 |
| 08/27/2026 16:38 | 1 | 28.85 |
| 08/27/2026 16:36 | 100 | 28.82 |
| 08/27/2026 16:35 | 1 | 28.79 |
| 08/27/2026 16:34 | 1 | 28.785 |
| 08/27/2026 16:34 | 38 | 28.785 |
| 08/27/2026 16:33 | 1 | 28.785 |
| 08/27/2026 16:33 | 51 | 28.78 |
| 08/27/2026 16:33 | 14 | 28.77 |
| 08/27/2026 16:33 | 86 | 28.77 |
| 08/27/2026 16:33 | 135 | 28.76 |
| 08/27/2026 16:33 | 135 | 28.76 |
| 08/27/2026 16:33 | 2 | 28.76 |
| 08/27/2026 16:33 | 1 | 28.76 |
| 08/27/2026 16:33 | 1 | 28.76 |
| 08/27/2026 16:33 | 1 | 28.72 |
| 08/27/2026 16:33 | 21 | 28.72 |
| 08/27/2026 16:33 | 79 | 28.72 |
| 08/27/2026 16:30 | 100 | 28.68 |
| 08/27/2026 16:30 | 100 | 28.68 |
| 08/27/2026 16:29 | 28 | 28.71 |
| 08/27/2026 16:29 | 4 | 28.71 |
| 08/27/2026 16:28 | 5 | 28.72 |
| 08/27/2026 16:28 | 1 | 28.72 |
| 08/27/2026 16:28 | 100 | 28.72 |
| 08/27/2026 16:27 | 60 | 28.68 |
| 08/27/2026 16:27 | 40 | 28.68 |
| 08/27/2026 16:27 | 100 | 28.68 |
| 08/27/2026 16:27 | 100 | 28.68 |
| 08/27/2026 16:27 | 19 | 28.68 |
| 08/27/2026 16:27 | 1 | 28.71 |
| 08/27/2026 16:27 | 4 | 28.72 |
| 08/27/2026 16:27 | 8 | 28.72 |
| 08/27/2026 16:27 | 1 | 28.72 |
| 08/27/2026 16:25 | 5 | 28.76 |
| 08/27/2026 16:25 | 25 | 28.76 |
| 08/27/2026 16:24 | 4 | 28.71 |
| 08/27/2026 16:24 | 99 | 28.74 |
| 08/27/2026 16:24 | 4 | 28.74 |
| 08/27/2026 16:23 | 3 | 28.76 |
| 08/27/2026 16:23 | 86 | 28.76 |
| 08/27/2026 16:23 | 1 | 28.76 |
| 08/27/2026 16:23 | 1 | 28.76 |
| 08/27/2026 16:23 | 100 | 28.75 |
| 08/27/2026 16:23 | 22 | 28.72 |
| 08/27/2026 16:23 | 38 | 28.72 |
| 08/27/2026 16:23 | 74 | 28.71 |
| 08/27/2026 16:23 | 26 | 28.71 |
| 08/27/2026 16:23 | 74 | 28.71 |
| 08/27/2026 16:23 | 18 | 28.685 |
| 08/27/2026 16:22 | 28 | 28.69 |
| 08/27/2026 16:22 | 100 | 28.69 |
| 08/27/2026 16:22 | 100 | 28.70 |
| 08/27/2026 16:22 | 100 | 28.70 |
| 08/27/2026 16:22 | 41 | 28.70 |
| 08/27/2026 16:21 | 100 | 28.71 |
| 08/27/2026 16:21 | 28 | 28.74 |
| 08/27/2026 16:21 | 100 | 28.74 |
| 08/27/2026 16:21 | 100 | 28.74 |
| 08/27/2026 16:21 | 28 | 28.74 |
| 08/27/2026 16:21 | 4 | 28.75 |
| 08/27/2026 16:21 | 3 | 28.75 |
| 08/27/2026 16:21 | 13 | 28.75 |
| 08/27/2026 16:20 | 100 | 28.785 |
| 08/27/2026 16:20 | 1 | 28.765 |
| 08/27/2026 16:20 | 7 | 28.765 |
| 08/27/2026 16:20 | 79 | 28.77 |
| 08/27/2026 16:20 | 20 | 28.77 |
| 08/27/2026 16:19 | 56 | 28.74 |
| 08/27/2026 16:19 | 150 | 28.73 |
| 08/27/2026 16:19 | 4 | 28.72 |
| 08/27/2026 16:18 | 37 | 28.745 |
| 08/27/2026 16:17 | 1 | 28.76 |
| 08/27/2026 16:17 | 40 | 28.75 |
| 08/27/2026 16:16 | 28 | 28.73 |
| 08/27/2026 16:16 | 100 | 28.74 |
| 08/27/2026 16:16 | 38 | 28.74 |
| 08/27/2026 16:16 | 7 | 28.74 |
| 08/27/2026 16:16 | 104 | 28.75 |
| 08/27/2026 16:16 | 1 | 28.75 |
| 08/27/2026 16:16 | 9 | 28.75 |
| 08/27/2026 16:16 | 100 | 28.75 |
| 08/27/2026 16:16 | 3 | 28.75 |
| 08/27/2026 16:16 | 2 | 28.75 |
| 08/27/2026 16:16 | 20 | 28.75 |
| 08/27/2026 16:15 | 28 | 28.77 |
| 08/27/2026 16:15 | 4 | 28.77 |
| 08/27/2026 16:15 | 224 | 28.77 |
| 08/27/2026 16:15 | 38 | 28.77 |
| 08/27/2026 16:15 | 38 | 28.77 |
| 08/27/2026 16:15 | 1 | 28.76 |
| 08/27/2026 16:15 | 2 | 28.76 |
| 08/27/2026 16:15 | 100 | 28.72 |
| 08/27/2026 16:15 | 60 | 28.69 |
| 08/27/2026 16:15 | 100 | 28.67 |
| 08/27/2026 16:15 | 31 | 28.68 |
| 08/27/2026 16:15 | 51 | 28.67 |
| 08/27/2026 16:13 | 100 | 28.57 |
| 08/27/2026 16:13 | 1 | 28.59 |
| 08/27/2026 16:13 | 81 | 28.565 |
| 08/27/2026 16:12 | 100 | 28.55 |
| 08/27/2026 16:12 | 100 | 28.55 |
| 08/27/2026 16:12 | 6 | 28.55 |
| 08/27/2026 16:12 | 100 | 28.55 |
| 08/27/2026 16:12 | 40 | 28.54 |
| 08/27/2026 16:12 | 18 | 28.54 |
| 08/27/2026 16:12 | 51 | 28.53 |
| 08/27/2026 16:12 | 100 | 28.53 |
| 08/27/2026 16:12 | 1 | 28.49 |
| 08/27/2026 16:12 | 2 | 28.49 |
| 08/27/2026 16:12 | 100 | 28.49 |
| 08/27/2026 16:12 | 51 | 28.46 |
| 08/27/2026 16:12 | 49 | 28.46 |
| 08/27/2026 16:12 | 100 | 28.47 |
| 08/27/2026 16:12 | 1 | 28.48 |
| 08/27/2026 16:12 | 41 | 28.48 |
| 08/27/2026 16:12 | 5 | 28.48 |
| 08/27/2026 16:12 | 1 | 28.48 |
| 08/27/2026 16:12 | 4 | 28.48 |
| 08/27/2026 16:12 | 100 | 28.48 |
| 08/27/2026 16:12 | 100 | 28.515 |
| 08/27/2026 16:11 | 38 | 28.515 |
| 08/27/2026 16:11 | 100 | 28.505 |
| 08/27/2026 16:10 | 38 | 28.505 |
| 08/27/2026 16:09 | 69 | 28.49 |
| 08/27/2026 16:09 | 100 | 28.49 |
| 08/27/2026 16:09 | 10 | 28.51 |
| 08/27/2026 16:09 | 12 | 28.51 |
| 08/27/2026 16:09 | 100 | 28.51 |
| 08/27/2026 16:09 | 37 | 28.51 |
| 08/27/2026 16:09 | 100 | 28.51 |
| 08/27/2026 16:09 | 63 | 28.51 |
| 08/27/2026 16:09 | 41 | 28.51 |
| 08/27/2026 16:09 | 59 | 28.51 |
| 08/27/2026 16:09 | 41 | 28.51 |
| 08/27/2026 16:09 | 59 | 28.51 |
| 08/27/2026 16:09 | 100 | 28.50 |
| 08/27/2026 16:09 | 14 | 28.50 |
| 08/27/2026 16:09 | 100 | 28.50 |
| 08/27/2026 16:09 | 100 | 28.52 |
| 08/27/2026 16:09 | 100 | 28.52 |
| 08/27/2026 16:09 | 100 | 28.52 |
| 08/27/2026 16:09 | 100 | 28.51 |
| 08/27/2026 16:05 | 62 | 28.44 |
| 08/27/2026 16:05 | 38 | 28.44 |
| 08/27/2026 16:02 | 15 | 28.44 |
| 08/27/2026 16:00 | 1 | 28.485 |
| 08/27/2026 15:59 | 100 | 28.53 |
| 08/27/2026 15:59 | 100 | 28.54 |
| 08/27/2026 15:59 | 100 | 28.54 |
| 08/27/2026 15:58 | 100 | 28.54 |
| 08/27/2026 15:58 | 100 | 28.53 |
| 08/27/2026 15:58 | 60 | 28.53 |
| 08/27/2026 15:58 | 40 | 28.53 |
| 08/27/2026 15:58 | 40 | 28.53 |
| 08/27/2026 15:58 | 100 | 28.51 |
| 08/27/2026 15:58 | 39 | 28.50 |
| 08/27/2026 15:58 | 100 | 28.50 |
| 08/27/2026 15:58 | 1 | 28.50 |
| 08/27/2026 15:58 | 99 | 28.50 |
| 08/27/2026 15:58 | 1 | 28.50 |
| 08/27/2026 15:56 | 15 | 28.58 |
| 08/27/2026 15:56 | 85 | 28.58 |
| 08/27/2026 15:56 | 155 | 28.58 |
| 08/27/2026 15:56 | 38 | 28.58 |
| 08/27/2026 15:55 | 7 | 28.58 |
| 08/27/2026 15:55 | 100 | 28.59 |
| 08/27/2026 15:55 | 28 | 28.59 |
| 08/27/2026 15:55 | 2 | 28.59 |
| 08/27/2026 15:55 | 100 | 28.59 |
| 08/27/2026 15:55 | 4 | 28.59 |
| 08/27/2026 15:55 | 100 | 28.59 |
| 08/27/2026 15:55 | 100 | 28.63 |
| 08/27/2026 15:55 | 174 | 28.63 |
| 08/27/2026 15:55 | 26 | 28.63 |
| 08/27/2026 15:55 | 3 | 28.63 |
| 08/27/2026 15:55 | 137 | 28.63 |
| 08/27/2026 15:54 | 1 | 28.63 |
| 08/27/2026 15:54 | 70 | 28.61 |
| 08/27/2026 15:53 | 1 | 28.63 |
| 08/27/2026 15:53 | 5 | 28.62 |
| 08/27/2026 15:53 | 4 | 28.60 |
| 08/27/2026 15:53 | 7 | 28.62 |
| 08/27/2026 15:53 | 100 | 28.61 |
| 08/27/2026 15:53 | 5 | 28.61 |
| 08/27/2026 15:53 | 100 | 28.59 |
| 08/27/2026 15:53 | 2 | 28.60 |
| 08/27/2026 15:53 | 100 | 28.60 |
| 08/27/2026 15:53 | 33 | 28.60 |
| 08/27/2026 15:53 | 67 | 28.60 |
| 08/27/2026 15:53 | 100 | 28.59 |
| 08/27/2026 15:52 | 100 | 28.535 |
| 08/27/2026 15:52 | 5 | 28.60 |
| 08/27/2026 15:52 | 38 | 28.56 |
| 08/27/2026 15:52 | 5 | 28.59 |
| 08/27/2026 15:51 | 5 | 28.58 |
| 08/27/2026 15:50 | 5 | 28.57 |
| 08/27/2026 15:50 | 100 | 28.565 |
| 08/27/2026 15:50 | 100 | 28.565 |
| 08/27/2026 15:50 | 38 | 28.565 |
| 08/27/2026 15:50 | 38 | 28.565 |
| 08/27/2026 15:50 | 5 | 28.60 |
| 08/27/2026 15:50 | 5 | 28.59 |
| 08/27/2026 15:49 | 100 | 28.555 |
| 08/27/2026 15:49 | 5 | 28.59 |
| 08/27/2026 15:48 | 43 | 28.54 |
| 08/27/2026 15:48 | 1 | 28.59 |
| 08/27/2026 15:48 | 10 | 28.62 |
| 08/27/2026 15:48 | 38 | 28.62 |
| 08/27/2026 15:48 | 38 | 28.62 |
| 08/27/2026 15:48 | 38 | 28.62 |
| 08/27/2026 15:48 | 5 | 28.645 |
| 08/27/2026 15:48 | 38 | 28.62 |
| 08/27/2026 15:48 | 38 | 28.62 |
| 08/27/2026 15:48 | 5 | 28.645 |
| 08/27/2026 15:48 | 5 | 28.645 |
| 08/27/2026 15:47 | 5 | 28.645 |
| 08/27/2026 15:47 | 5 | 28.645 |
| 08/27/2026 15:47 | 50 | 28.68 |
| 08/27/2026 15:47 | 5 | 28.645 |
| 08/27/2026 15:46 | 43 | 28.655 |
| 08/27/2026 15:45 | 5 | 28.67 |
| 08/27/2026 15:45 | 5 | 28.67 |
| 08/27/2026 15:45 | 26 | 28.65 |
| 08/27/2026 15:44 | 5 | 28.565 |
| 08/27/2026 15:44 | 5 | 28.57 |
| 08/27/2026 15:43 | 5 | 28.56 |
| 08/27/2026 15:43 | 5 | 28.53 |
| 08/27/2026 15:42 | 38 | 28.57 |
| 08/27/2026 15:42 | 38 | 28.575 |
| 08/27/2026 15:42 | 38 | 28.575 |
| 08/27/2026 15:42 | 38 | 28.575 |
| 08/27/2026 15:42 | 38 | 28.575 |
| 08/27/2026 15:42 | 38 | 28.575 |
| 08/27/2026 15:40 | 100 | 28.68 |
| 08/27/2026 15:40 | 3 | 28.68 |
| 08/27/2026 15:40 | 46 | 28.72 |
| 08/27/2026 15:39 | 69 | 28.78 |
| 08/27/2026 15:39 | 31 | 28.78 |
| 08/27/2026 15:39 | 4 | 28.78 |
| 08/27/2026 15:39 | 100 | 28.80 |
| 08/27/2026 15:39 | 100 | 28.80 |
| 08/27/2026 15:39 | 38 | 28.74 |
| 08/27/2026 15:39 | 1 | 28.71 |
| 08/27/2026 15:37 | 44 | 28.61 |
| 08/27/2026 15:37 | 100 | 28.60 |
| 08/27/2026 15:37 | 4 | 28.60 |
| 08/27/2026 15:37 | 8 | 28.65 |
| 08/27/2026 15:37 | 2 | 28.65 |
| 08/27/2026 15:37 | 41 | 28.65 |
| 08/27/2026 15:37 | 59 | 28.65 |
| 08/27/2026 15:37 | 99 | 28.64 |
| 08/27/2026 15:37 | 1 | 28.64 |
| 08/27/2026 15:36 | 100 | 28.57 |
| 08/27/2026 15:36 | 36 | 28.56 |
| 08/27/2026 15:36 | 3 | 28.56 |
| 08/27/2026 15:36 | 122 | 28.58 |
| 08/27/2026 15:36 | 39 | 28.58 |
| 08/27/2026 15:36 | 39 | 28.58 |
| 08/27/2026 15:36 | 450 | 28.60 |
| 08/27/2026 15:36 | 3 | 28.61 |
| 08/27/2026 15:36 | 59 | 28.61 |
| 08/27/2026 15:36 | 129 | 28.61 |
| 08/27/2026 15:36 | 62 | 28.62 |
| 08/27/2026 15:36 | 38 | 28.62 |
| 08/27/2026 15:36 | 12 | 28.61 |
| 08/27/2026 15:35 | 100 | 28.65 |
| 08/27/2026 15:35 | 54 | 28.63 |
| 08/27/2026 15:35 | 46 | 28.63 |
| 08/27/2026 15:35 | 54 | 28.60 |
| 08/27/2026 15:35 | 46 | 28.60 |
| 08/27/2026 15:32 | 10 | 28.52 |
| 08/27/2026 15:32 | 10 | 28.52 |
| 08/27/2026 15:32 | 25 | 28.49 |
| 08/27/2026 15:32 | 75 | 28.49 |
| 08/27/2026 15:32 | 25 | 28.47 |
| 08/27/2026 15:32 | 11 | 28.36 |
| 08/27/2026 15:32 | 11 | 28.36 |
| 08/27/2026 15:31 | 11 | 28.48 |
| 08/27/2026 15:31 | 13 | 28.49 |
| 08/27/2026 15:31 | 42 | 28.56 |
| 08/27/2026 15:31 | 13 | 28.56 |
| 08/27/2026 15:31 | 55 | 28.54 |
| 08/27/2026 15:31 | 57 | 28.54 |
| 08/27/2026 15:31 | 57 | 28.54 |
| 08/27/2026 15:30 | 100 | 28.45 |
| 08/27/2026 15:30 | 100 | 28.52 |
| 08/27/2026 15:30 | 34 | 28.53 |
| 08/27/2026 15:30 | 100 | 28.53 |
| 08/27/2026 15:30 | 100 | 28.53 |
| 08/27/2026 15:30 | 9 | 28.615 |
| 08/27/2026 15:30 | 10 | 28.72 |
| 08/27/2026 15:30 | 68 | 28.70 |
| 08/27/2026 15:30 | 19 | 28.74 |
| 08/27/2026 15:30 | 81 | 28.74 |
| 08/27/2026 15:30 | 100 | 28.73 |
| 08/27/2026 15:30 | 11694 | 28.57 |
| 08/27/2026 15:30 | 144 | 28.57 |