Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
17:23:22
|
Geld
04.11.2025 -
17:24:09
|
Geld Volumen |
Brief
04.11.2025 -
17:24:09
|
Brief Volumen |
|---|---|---|---|---|
|
16.28
-0.72
(
-4.24% )
|
16.25
|
200 |
16.31
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 11:23 | 10 | 16.28 |
| 11/04/2025 11:23 | 100 | 16.285 |
| 11/04/2025 11:23 | 100 | 16.285 |
| 11/04/2025 11:23 | 100 | 16.285 |
| 11/04/2025 11:23 | 43 | 16.29 |
| 11/04/2025 11:23 | 1 | 16.29 |
| 11/04/2025 11:23 | 100 | 16.29 |
| 11/04/2025 11:23 | 150 | 16.32 |
| 11/04/2025 11:23 | 100 | 16.29 |
| 11/04/2025 11:23 | 200 | 16.30 |
| 11/04/2025 11:22 | 1 | 16.4283 |
| 11/04/2025 11:22 | 10 | 16.315 |
| 11/04/2025 11:22 | 8 | 16.3157 |
| 11/04/2025 11:22 | 100 | 16.4586 |
| 11/04/2025 11:22 | 80 | 16.4586 |
| 11/04/2025 11:22 | 100 | 16.30 |
| 11/04/2025 11:22 | 1 | 16.30 |
| 11/04/2025 11:22 | 1 | 16.31 |
| 11/04/2025 11:22 | 13 | 16.31 |
| 11/04/2025 11:22 | 1 | 16.30 |
| 11/04/2025 11:22 | 1 | 16.30 |
| 11/04/2025 11:22 | 100 | 16.30 |
| 11/04/2025 11:22 | 10 | 16.3257 |
| 11/04/2025 11:22 | 1 | 16.5227 |
| 11/04/2025 11:21 | 40 | 16.335 |
| 11/04/2025 11:21 | 6 | 16.335 |
| 11/04/2025 11:21 | 100 | 16.5826 |
| 11/04/2025 11:21 | 100 | 16.31 |
| 11/04/2025 11:21 | 12 | 16.5357 |
| 11/04/2025 11:21 | 89 | 16.4684 |
| 11/04/2025 11:21 | 8 | 16.36 |
| 11/04/2025 11:21 | 11 | 16.36 |
| 11/04/2025 11:21 | 100 | 16.34 |
| 11/04/2025 11:21 | 100 | 16.34 |
| 11/04/2025 11:21 | 170 | 16.35 |
| 11/04/2025 11:21 | 1 | 16.36 |
| 11/04/2025 11:21 | 100 | 16.35 |
| 11/04/2025 11:21 | 100 | 16.35 |
| 11/04/2025 11:21 | 100 | 16.36 |
| 11/04/2025 11:21 | 100 | 16.36 |
| 11/04/2025 11:21 | 100 | 16.36 |
| 11/04/2025 11:21 | 10 | 16.36 |
| 11/04/2025 11:21 | 10 | 16.36 |
| 11/04/2025 11:21 | 1 | 16.37 |
| 11/04/2025 11:21 | 200 | 16.37 |
| 11/04/2025 11:21 | 1 | 16.5589 |
| 11/04/2025 11:20 | 100 | 16.5615 |
| 11/04/2025 11:20 | 4 | 16.36 |
| 11/04/2025 11:20 | 1 | 16.5627 |
| 11/04/2025 11:19 | 10 | 16.416109 |
| 11/04/2025 11:19 | 1 | 16.5628 |
| 11/04/2025 11:19 | 41 | 16.5628 |
| 11/04/2025 11:19 | 100 | 16.40 |
| 11/04/2025 11:19 | 2 | 16.5656 |
| 11/04/2025 11:19 | 13 | 16.5639 |
| 11/04/2025 11:19 | 7 | 16.5642 |
| 11/04/2025 11:18 | 100 | 16.40 |
| 11/04/2025 11:18 | 1 | 16.40 |
| 11/04/2025 11:18 | 100 | 16.40 |
| 11/04/2025 11:18 | 100 | 16.40 |
| 11/04/2025 11:18 | 2 | 16.435 |
| 11/04/2025 11:18 | 6 | 16.43 |
| 11/04/2025 11:18 | 10 | 16.46 |
| 11/04/2025 11:18 | 182 | 16.45 |
| 11/04/2025 11:18 | 1 | 16.46 |
| 11/04/2025 11:18 | 100 | 16.46 |
| 11/04/2025 11:18 | 100 | 16.46 |
| 11/04/2025 11:18 | 1 | 16.53 |
| 11/04/2025 11:18 | 2 | 16.5737 |