Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
27.20
+0.78
(
+2.95% )
|
27.20
|
2,600 |
27.22
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 27.20 |
| 08/14/2026 23:20 | � | 27.20 |
| 08/14/2026 22:30 | � | 27.20 |
| 08/14/2026 22:00 | � | 27.20 |
| 08/14/2026 22:00 | 110268 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 200 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 60 | 27.21 |
| 08/14/2026 21:59 | 240 | 27.21 |
| 08/14/2026 21:59 | 1 | 27.21 |
| 08/14/2026 21:59 | 2 | 27.22 |
| 08/14/2026 21:59 | 200 | 27.22 |
| 08/14/2026 21:59 | 11 | 27.24 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.23 |
| 08/14/2026 21:59 | 124 | 27.23 |
| 08/14/2026 21:59 | 242 | 27.25 |
| 08/14/2026 21:59 | 100 | 27.23 |
| 08/14/2026 21:59 | 87 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.22 |
| 08/14/2026 21:59 | 71 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.22 |
| 08/14/2026 21:59 | 28 | 27.22 |
| 08/14/2026 21:59 | 24 | 27.20 |
| 08/14/2026 21:59 | 24 | 27.22 |
| 08/14/2026 21:59 | 1 | 27.22 |
| 08/14/2026 21:59 | 38 | 27.22 |
| 08/14/2026 21:59 | 53 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 22 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 240 | 27.20 |
| 08/14/2026 21:59 | 200 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.23 |
| 08/14/2026 21:59 | 59 | 27.22 |
| 08/14/2026 21:59 | 63 | 27.22 |
| 08/14/2026 21:59 | 14 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.22 |
| 08/14/2026 21:59 | 45 | 27.22 |
| 08/14/2026 21:59 | 125 | 27.22 |
| 08/14/2026 21:59 | 10 | 27.20 |
| 08/14/2026 21:59 | 91 | 27.21 |
| 08/14/2026 21:59 | 8 | 27.21 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 31 | 27.22 |
| 08/14/2026 21:59 | 30 | 27.22 |
| 08/14/2026 21:59 | 100 | 27.21 |
| 08/14/2026 21:59 | 200 | 27.20 |
| 08/14/2026 21:59 | 6 | 27.19 |
| 08/14/2026 21:59 | 23 | 27.205 |
| 08/14/2026 21:59 | 1 | 27.205 |
| 08/14/2026 21:59 | 25 | 27.205 |
| 08/14/2026 21:59 | 1 | 27.205 |
| 08/14/2026 21:59 | 13 | 27.205 |
| 08/14/2026 21:59 | 27 | 27.21 |
| 08/14/2026 21:59 | 73 | 27.21 |
| 08/14/2026 21:59 | 38 | 27.19 |
| 08/14/2026 21:59 | 3 | 27.19 |
| 08/14/2026 21:59 | 73 | 27.205 |
| 08/14/2026 21:59 | 156 | 27.21 |
| 08/14/2026 21:59 | 3 | 27.21 |
| 08/14/2026 21:59 | 2 | 27.21 |
| 08/14/2026 21:59 | 19 | 27.21 |
| 08/14/2026 21:59 | 20 | 27.20 |
| 08/14/2026 21:59 | 67 | 27.20 |
| 08/14/2026 21:59 | 13 | 27.19 |
| 08/14/2026 21:59 | 92 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 103 | 27.19 |
| 08/14/2026 21:59 | 97 | 27.19 |
| 08/14/2026 21:59 | 3 | 27.19 |
| 08/14/2026 21:59 | 9 | 27.20 |
| 08/14/2026 21:59 | 292 | 27.20 |
| 08/14/2026 21:59 | 93 | 27.21 |
| 08/14/2026 21:59 | 7 | 27.20 |
| 08/14/2026 21:59 | 21 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 65 | 27.20 |
| 08/14/2026 21:59 | 6 | 27.20 |
| 08/14/2026 21:59 | 95 | 27.20 |
| 08/14/2026 21:59 | 5 | 27.20 |
| 08/14/2026 21:59 | 95 | 27.20 |
| 08/14/2026 21:59 | 5 | 27.20 |
| 08/14/2026 21:59 | 5 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 30 | 27.20 |
| 08/14/2026 21:59 | 121 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 5 | 27.20 |
| 08/14/2026 21:59 | 38 | 27.20 |
| 08/14/2026 21:59 | 6 | 27.20 |
| 08/14/2026 21:59 | 94 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.195 |
| 08/14/2026 21:59 | 5 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 73 | 27.20 |
| 08/14/2026 21:59 | 26 | 27.20 |
| 08/14/2026 21:59 | 77 | 27.20 |
| 08/14/2026 21:59 | 23 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.195 |
| 08/14/2026 21:59 | 77 | 27.20 |
| 08/14/2026 21:59 | 2 | 27.20 |
| 08/14/2026 21:59 | 96 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 1 | 27.20 |
| 08/14/2026 21:59 | 103 | 27.20 |
| 08/14/2026 21:59 | 3 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 78 | 27.20 |
| 08/14/2026 21:59 | 6 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 100 | 27.20 |
| 08/14/2026 21:59 | 51 | 27.19 |
| 08/14/2026 21:59 | 24 | 27.19 |
| 08/14/2026 21:59 | 24 | 27.19 |
| 08/14/2026 21:59 | 1 | 27.19 |
| 08/14/2026 21:59 | 500 | 27.19 |
| 08/14/2026 21:59 | 73 | 27.19 |
| 08/14/2026 21:59 | 38 | 27.19 |
| 08/14/2026 21:59 | 399 | 27.19 |
| 08/14/2026 21:59 | 142 | 27.19 |
| 08/14/2026 21:59 | 116 | 27.19 |
| 08/14/2026 21:59 | 9 | 27.19 |
| 08/14/2026 21:59 | 291 | 27.19 |
| 08/14/2026 21:59 | 15 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 2 | 27.19 |
| 08/14/2026 21:59 | 516 | 27.19 |
| 08/14/2026 21:59 | 10 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 24 | 27.18 |
| 08/14/2026 21:59 | 26 | 27.18 |
| 08/14/2026 21:59 | 224 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 24 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 6 | 27.19 |
| 08/14/2026 21:59 | 25 | 27.19 |
| 08/14/2026 21:59 | 2 | 27.19 |
| 08/14/2026 21:59 | 73 | 27.19 |
| 08/14/2026 21:59 | 283 | 27.18 |
| 08/14/2026 21:59 | 24 | 27.18 |
| 08/14/2026 21:59 | 240 | 27.18 |
| 08/14/2026 21:59 | 98 | 27.18 |
| 08/14/2026 21:59 | 26 | 27.19 |
| 08/14/2026 21:59 | 74 | 27.19 |
| 08/14/2026 21:59 | 100 | 27.19 |
| 08/14/2026 21:59 | 316 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 216 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 357 | 27.18 |
| 08/14/2026 21:59 | 22 | 27.18 |
| 08/14/2026 21:59 | 24 | 27.18 |
| 08/14/2026 21:59 | 34 | 27.18 |
| 08/14/2026 21:59 | 85 | 27.18 |
| 08/14/2026 21:59 | 64 | 27.18 |
| 08/14/2026 21:59 | 6 | 27.18 |
| 08/14/2026 21:59 | 11 | 27.18 |
| 08/14/2026 21:59 | 66 | 27.17 |
| 08/14/2026 21:59 | 300 | 27.17 |
| 08/14/2026 21:59 | 100 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 25 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 79 | 27.17 |
| 08/14/2026 21:59 | 6 | 27.17 |
| 08/14/2026 21:59 | 6 | 27.17 |
| 08/14/2026 21:59 | 7 | 27.17 |
| 08/14/2026 21:59 | 7 | 27.17 |
| 08/14/2026 21:59 | 24 | 27.17 |
| 08/14/2026 21:59 | 100 | 27.17 |
| 08/14/2026 21:59 | 276 | 27.17 |
| 08/14/2026 21:59 | 2 | 27.165 |
| 08/14/2026 21:59 | 24 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.16 |
| 08/14/2026 21:59 | 12 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 200 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.17 |
| 08/14/2026 21:59 | 109 | 27.17 |
| 08/14/2026 21:59 | 100 | 27.17 |
| 08/14/2026 21:59 | 34 | 27.17 |
| 08/14/2026 21:59 | 300 | 27.17 |
| 08/14/2026 21:59 | 5 | 27.17 |
| 08/14/2026 21:59 | 100 | 27.17 |
| 08/14/2026 21:59 | 17 | 27.17 |
| 08/14/2026 21:59 | 119 | 27.17 |
| 08/14/2026 21:59 | 50 | 27.17 |
| 08/14/2026 21:59 | 7 | 27.17 |
| 08/14/2026 21:59 | 3 | 27.17 |
| 08/14/2026 21:59 | 300 | 27.17 |
| 08/14/2026 21:59 | 273 | 27.17 |
| 08/14/2026 21:59 | 37 | 27.17 |
| 08/14/2026 21:59 | 27 | 27.17 |
| 08/14/2026 21:59 | 100 | 27.17 |
| 08/14/2026 21:59 | 1 | 27.17 |
| 08/14/2026 21:59 | 30 | 27.17 |
| 08/14/2026 21:59 | 25 | 27.17 |
| 08/14/2026 21:59 | 5 | 27.17 |
| 08/14/2026 21:59 | 2 | 27.17 |
| 08/14/2026 21:59 | 2 | 27.17 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 71 | 27.18 |
| 08/14/2026 21:59 | 3 | 27.18 |
| 08/14/2026 21:59 | 58 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 1 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 39 | 27.18 |
| 08/14/2026 21:59 | 25 | 27.18 |
| 08/14/2026 21:59 | 15 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 100 | 27.18 |
| 08/14/2026 21:59 | 48 | 27.18 |
| 08/14/2026 21:59 | 84 | 27.18 |
| 08/14/2026 21:59 | 3 | 27.18 |
| 08/14/2026 21:59 | 2 | 27.18 |
| 08/14/2026 21:59 | 17 | 27.18 |
| 08/14/2026 21:59 | 3 | 27.18 |
| 08/14/2026 21:59 | 60 | 27.18 |
| 08/14/2026 21:59 | 25 | 27.18 |
| 08/14/2026 21:59 | 4 | 27.18 |
| 08/14/2026 21:59 | 337 | 27.18 |
| 08/14/2026 21:59 | 63 | 27.18 |
| 08/14/2026 21:59 | 43 | 27.18 |
| 08/14/2026 21:59 | 10 | 27.18 |
| 08/14/2026 21:59 | 10 | 27.185 |
| 08/14/2026 21:59 | 13 | 27.185 |
| 08/14/2026 21:59 | 1 | 27.185 |
| 08/14/2026 21:59 | 14 | 27.185 |
| 08/14/2026 21:59 | 25 | 27.185 |
| 08/14/2026 21:59 | 15 | 27.185 |
| 08/14/2026 21:58 | 10 | 27.185 |
| 08/14/2026 21:58 | 75 | 27.185 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 5 | 27.18 |
| 08/14/2026 21:58 | 15 | 27.18 |
| 08/14/2026 21:58 | 157 | 27.19 |
| 08/14/2026 21:58 | 115 | 27.19 |
| 08/14/2026 21:58 | 13 | 27.19 |
| 08/14/2026 21:58 | 56 | 27.19 |
| 08/14/2026 21:58 | 44 | 27.19 |
| 08/14/2026 21:58 | 56 | 27.19 |
| 08/14/2026 21:58 | 44 | 27.19 |
| 08/14/2026 21:58 | 80 | 27.18 |
| 08/14/2026 21:58 | 130 | 27.185 |
| 08/14/2026 21:58 | 289 | 27.18 |
| 08/14/2026 21:58 | 11 | 27.18 |
| 08/14/2026 21:58 | 10 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 300 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 12 | 27.18 |
| 08/14/2026 21:58 | 100 | 27.18 |
| 08/14/2026 21:58 | 175 | 27.18 |
| 08/14/2026 21:58 | 1 | 27.18 |
| 08/14/2026 21:58 | 42 | 27.17 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 12 | 27.17 |
| 08/14/2026 21:58 | 508 | 27.17 |
| 08/14/2026 21:58 | 315 | 27.17 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 7 | 27.17 |
| 08/14/2026 21:58 | 10 | 27.17 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 79 | 27.17 |
| 08/14/2026 21:58 | 86 | 27.16 |
| 08/14/2026 21:58 | 100 | 27.16 |
| 08/14/2026 21:58 | 100 | 27.16 |
| 08/14/2026 21:58 | 72 | 27.16 |
| 08/14/2026 21:58 | 12 | 27.16 |
| 08/14/2026 21:58 | 3 | 27.16 |
| 08/14/2026 21:58 | 5 | 27.16 |
| 08/14/2026 21:58 | 5 | 27.16 |
| 08/14/2026 21:58 | 7 | 27.16 |
| 08/14/2026 21:58 | 2 | 27.16 |
| 08/14/2026 21:58 | 175 | 27.16 |
| 08/14/2026 21:58 | 1 | 27.155 |
| 08/14/2026 21:58 | 19 | 27.155 |
| 08/14/2026 21:58 | 1 | 27.16 |
| 08/14/2026 21:58 | 10 | 27.165 |
| 08/14/2026 21:58 | 10 | 27.165 |
| 08/14/2026 21:58 | 12 | 27.16 |
| 08/14/2026 21:58 | 10 | 27.16 |
| 08/14/2026 21:58 | 490 | 27.16 |
| 08/14/2026 21:58 | 17 | 27.16 |
| 08/14/2026 21:58 | 28 | 27.16 |
| 08/14/2026 21:58 | 26 | 27.16 |
| 08/14/2026 21:58 | 197 | 27.16 |
| 08/14/2026 21:58 | 25 | 27.16 |
| 08/14/2026 21:58 | 100 | 27.16 |
| 08/14/2026 21:58 | 265 | 27.16 |
| 08/14/2026 21:58 | 1 | 27.16 |
| 08/14/2026 21:58 | 10 | 27.155 |
| 08/14/2026 21:58 | 20 | 27.15 |
| 08/14/2026 21:58 | 45 | 27.15 |
| 08/14/2026 21:58 | 5 | 27.15 |
| 08/14/2026 21:58 | 9 | 27.15 |
| 08/14/2026 21:58 | 101 | 27.16 |
| 08/14/2026 21:58 | 4 | 27.16 |
| 08/14/2026 21:58 | 13 | 27.16 |
| 08/14/2026 21:58 | 37 | 27.16 |
| 08/14/2026 21:58 | 17 | 27.16 |
| 08/14/2026 21:58 | 20 | 27.16 |
| 08/14/2026 21:58 | 3 | 27.16 |
| 08/14/2026 21:58 | 91 | 27.16 |
| 08/14/2026 21:58 | 9 | 27.16 |
| 08/14/2026 21:58 | 5 | 27.16 |
| 08/14/2026 21:58 | 100 | 27.16 |
| 08/14/2026 21:58 | 43 | 27.16 |
| 08/14/2026 21:58 | 1 | 27.16 |
| 08/14/2026 21:58 | 10 | 27.16 |
| 08/14/2026 21:58 | 19 | 27.16 |
| 08/14/2026 21:58 | 86 | 27.16 |
| 08/14/2026 21:58 | 10 | 27.16 |
| 08/14/2026 21:58 | 63 | 27.16 |
| 08/14/2026 21:58 | 136 | 27.16 |
| 08/14/2026 21:58 | 1 | 27.16 |
| 08/14/2026 21:58 | 82 | 27.155 |
| 08/14/2026 21:58 | 2 | 27.155 |
| 08/14/2026 21:58 | 7 | 27.15 |
| 08/14/2026 21:58 | 100 | 27.17 |
| 08/14/2026 21:58 | 2 | 27.17 |
| 08/14/2026 21:58 | 1 | 27.17 |
| 08/14/2026 21:58 | 20 | 27.17 |
| 08/14/2026 21:57 | 110 | 27.17 |
| 08/14/2026 21:57 | 10 | 27.17 |
| 08/14/2026 21:57 | 43 | 27.17 |
| 08/14/2026 21:57 | 37 | 27.18 |
| 08/14/2026 21:57 | 38 | 27.18 |
| 08/14/2026 21:57 | 25 | 27.18 |
| 08/14/2026 21:57 | 39 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:57 | 3 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.19 |
| 08/14/2026 21:57 | 2 | 27.19 |
| 08/14/2026 21:57 | 194 | 27.19 |
| 08/14/2026 21:57 | 20 | 27.19 |
| 08/14/2026 21:57 | 20 | 27.19 |
| 08/14/2026 21:57 | 1 | 27.20 |
| 08/14/2026 21:57 | 1 | 27.20 |
| 08/14/2026 21:57 | 25 | 27.21 |
| 08/14/2026 21:57 | 3 | 27.21 |
| 08/14/2026 21:57 | 1 | 27.21 |
| 08/14/2026 21:57 | 79 | 27.22 |
| 08/14/2026 21:57 | 3246 | 27.23 |
| 08/14/2026 21:57 | 200 | 27.23 |
| 08/14/2026 21:57 | 3 | 27.23 |
| 08/14/2026 21:57 | 86 | 27.23 |
| 08/14/2026 21:57 | 655 | 27.23 |
| 08/14/2026 21:57 | 10 | 27.23 |
| 08/14/2026 21:57 | 100 | 27.23 |
| 08/14/2026 21:57 | 200 | 27.23 |
| 08/14/2026 21:57 | 20 | 27.22 |
| 08/14/2026 21:57 | 1 | 27.22 |
| 08/14/2026 21:57 | 40 | 27.23 |
| 08/14/2026 21:57 | 118 | 27.23 |
| 08/14/2026 21:57 | 60 | 27.23 |
| 08/14/2026 21:57 | 29 | 27.23 |
| 08/14/2026 21:57 | 14 | 27.23 |
| 08/14/2026 21:57 | 55 | 27.23 |
| 08/14/2026 21:57 | 1 | 27.23 |
| 08/14/2026 21:57 | 77 | 27.23 |
| 08/14/2026 21:57 | 9 | 27.245 |
| 08/14/2026 21:57 | 53 | 27.23 |
| 08/14/2026 21:57 | 4 | 27.245 |
| 08/14/2026 21:57 | 9 | 27.245 |
| 08/14/2026 21:57 | 21 | 27.24 |
| 08/14/2026 21:57 | 88 | 27.24 |
| 08/14/2026 21:57 | 5 | 27.245 |
| 08/14/2026 21:57 | 100 | 27.25 |
| 08/14/2026 21:57 | 89 | 27.25 |
| 08/14/2026 21:57 | 1 | 27.25 |
| 08/14/2026 21:57 | 10 | 27.25 |
| 08/14/2026 21:57 | 100 | 27.26 |
| 08/14/2026 21:57 | 257 | 27.26 |
| 08/14/2026 21:57 | 143 | 27.26 |
| 08/14/2026 21:57 | 49 | 27.26 |
| 08/14/2026 21:57 | 51 | 27.26 |
| 08/14/2026 21:57 | 100 | 27.27 |
| 08/14/2026 21:57 | 3 | 27.28 |
| 08/14/2026 21:57 | 57 | 27.28 |
| 08/14/2026 21:57 | 16 | 27.28 |
| 08/14/2026 21:57 | 13 | 27.28 |
| 08/14/2026 21:57 | 30 | 27.28 |
| 08/14/2026 21:57 | 12 | 27.28 |
| 08/14/2026 21:57 | 58 | 27.28 |
| 08/14/2026 21:57 | 14 | 27.29 |
| 08/14/2026 21:57 | 9 | 27.29 |
| 08/14/2026 21:57 | 9 | 27.29 |
| 08/14/2026 21:57 | 4 | 27.29 |
| 08/14/2026 21:57 | 263 | 27.30 |
| 08/14/2026 21:57 | 75 | 27.29 |
| 08/14/2026 21:57 | 325 | 27.30 |
| 08/14/2026 21:57 | 3 | 27.285 |
| 08/14/2026 21:57 | 155 | 27.29 |
| 08/14/2026 21:57 | 129 | 27.28 |
| 08/14/2026 21:57 | 40 | 27.28 |
| 08/14/2026 21:57 | 1 | 27.28 |
| 08/14/2026 21:57 | 329 | 27.28 |
| 08/14/2026 21:57 | 12 | 27.28 |
| 08/14/2026 21:57 | 10 | 27.28 |
| 08/14/2026 21:57 | 73 | 27.28 |
| 08/14/2026 21:57 | 201 | 27.28 |
| 08/14/2026 21:57 | 26 | 27.28 |
| 08/14/2026 21:57 | 14 | 27.28 |
| 08/14/2026 21:57 | 3 | 27.28 |
| 08/14/2026 21:57 | 2 | 27.28 |
| 08/14/2026 21:57 | 19 | 27.28 |
| 08/14/2026 21:57 | 45 | 27.28 |
| 08/14/2026 21:57 | 200 | 27.28 |
| 08/14/2026 21:57 | 155 | 27.28 |
| 08/14/2026 21:57 | 3 | 27.28 |
| 08/14/2026 21:57 | 10 | 27.27 |
| 08/14/2026 21:56 | 1 | 27.26 |
| 08/14/2026 21:56 | 5 | 27.27 |
| 08/14/2026 21:56 | 305 | 27.28 |
| 08/14/2026 21:56 | 5669 | 27.28 |
| 08/14/2026 21:56 | 192 | 27.28 |
| 08/14/2026 21:56 | 42 | 27.28 |
| 08/14/2026 21:56 | 96 | 27.28 |
| 08/14/2026 21:56 | 1 | 27.28 |
| 08/14/2026 21:56 | 10 | 27.25 |
| 08/14/2026 21:55 | 23 | 27.25 |
| 08/14/2026 21:55 | 10 | 27.25 |
| 08/14/2026 21:55 | 2 | 27.25 |
| 08/14/2026 21:55 | 100 | 27.25 |
| 08/14/2026 21:55 | 3 | 27.25 |
| 08/14/2026 21:55 | 5 | 27.25 |
| 08/14/2026 21:55 | 84 | 27.24 |
| 08/14/2026 21:55 | 52 | 27.22 |
| 08/14/2026 21:55 | 94 | 27.22 |
| 08/14/2026 21:55 | 80 | 27.22 |
| 08/14/2026 21:55 | 12 | 27.22 |
| 08/14/2026 21:55 | 38 | 27.22 |
| 08/14/2026 21:55 | 200 | 27.22 |
| 08/14/2026 21:55 | 2 | 27.22 |
| 08/14/2026 21:55 | 20 | 27.22 |
| 08/14/2026 21:55 | 300 | 27.22 |
| 08/14/2026 21:55 | 100 | 27.22 |
| 08/14/2026 21:55 | 108 | 27.22 |
| 08/14/2026 21:55 | 1 | 27.22 |
| 08/14/2026 21:55 | 1 | 27.22 |
| 08/14/2026 21:55 | 3 | 27.19 |
| 08/14/2026 21:55 | 2 | 27.19 |
| 08/14/2026 21:55 | 1 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.20 |
| 08/14/2026 21:55 | 100 | 27.20 |
| 08/14/2026 21:55 | 27 | 27.20 |
| 08/14/2026 21:55 | 2572 | 27.20 |
| 08/14/2026 21:55 | 96 | 27.20 |
| 08/14/2026 21:55 | 172 | 27.20 |
| 08/14/2026 21:55 | 200 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.19 |
| 08/14/2026 21:55 | 10 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.19 |
| 08/14/2026 21:55 | 100 | 27.19 |
| 08/14/2026 21:55 | 6 | 27.19 |
| 08/14/2026 21:55 | 84 | 27.18 |
| 08/14/2026 21:55 | 146 | 27.18 |
| 08/14/2026 21:55 | 200 | 27.18 |
| 08/14/2026 21:55 | 2 | 27.18 |
| 08/14/2026 21:55 | 86 | 27.18 |
| 08/14/2026 21:55 | 164 | 27.18 |
| 08/14/2026 21:55 | 4 | 27.16 |
| 08/14/2026 21:55 | 4 | 27.16 |
| 08/14/2026 21:54 | 40 | 27.16 |
| 08/14/2026 21:54 | 1 | 27.18 |
| 08/14/2026 21:54 | 1 | 27.15 |
| 08/14/2026 21:54 | 1 | 27.18 |
| 08/14/2026 21:54 | 92 | 27.18 |
| 08/14/2026 21:54 | 65 | 27.18 |
| 08/14/2026 21:54 | 51 | 27.18 |
| 08/14/2026 21:54 | 41 | 27.18 |
| 08/14/2026 21:54 | 82 | 27.18 |
| 08/14/2026 21:54 | 60 | 27.18 |
| 08/14/2026 21:54 | 40 | 27.18 |
| 08/14/2026 21:54 | 142 | 27.17 |
| 08/14/2026 21:54 | 28 | 27.17 |
| 08/14/2026 21:54 | 10 | 27.17 |
| 08/14/2026 21:54 | 50 | 27.17 |
| 08/14/2026 21:54 | 10 | 27.17 |
| 08/14/2026 21:54 | 20 | 27.17 |
| 08/14/2026 21:54 | 2 | 27.17 |
| 08/14/2026 21:54 | 24 | 27.17 |
| 08/14/2026 21:54 | 5 | 27.16 |
| 08/14/2026 21:54 | 100 | 27.16 |
| 08/14/2026 21:54 | 10 | 27.16 |
| 08/14/2026 21:54 | 22 | 27.16 |
| 08/14/2026 21:54 | 20 | 27.16 |
| 08/14/2026 21:54 | 39 | 27.16 |
| 08/14/2026 21:54 | 25 | 27.135 |
| 08/14/2026 21:54 | 15 | 27.135 |
| 08/14/2026 21:54 | 25 | 27.135 |
| 08/14/2026 21:54 | 70 | 27.12 |
| 08/14/2026 21:53 | 8 | 27.12 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 10 | 27.14 |
| 08/14/2026 21:53 | 40 | 27.145 |
| 08/14/2026 21:53 | 98 | 27.145 |
| 08/14/2026 21:53 | 13 | 27.15 |
| 08/14/2026 21:53 | 199 | 27.15 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.16 |
| 08/14/2026 21:53 | 1 | 27.15 |
| 08/14/2026 21:53 | 95 | 27.18 |
| 08/14/2026 21:53 | 40 | 27.18 |
| 08/14/2026 21:53 | 6 | 27.20 |
| 08/14/2026 21:53 | 154 | 27.21 |
| 08/14/2026 21:52 | 25 | 27.21 |
| 08/14/2026 21:52 | 25 | 27.21 |
| 08/14/2026 21:52 | 25 | 27.21 |
| 08/14/2026 21:52 | 46 | 27.21 |
| 08/14/2026 21:52 | 25 | 27.21 |
| 08/14/2026 21:52 | 100 | 27.22 |
| 08/14/2026 21:52 | 100 | 27.22 |
| 08/14/2026 21:52 | 100 | 27.22 |
| 08/14/2026 21:52 | 13 | 27.22 |
| 08/14/2026 21:52 | 44 | 27.22 |
| 08/14/2026 21:52 | 100 | 27.25 |
| 08/14/2026 21:52 | 53 | 27.25 |
| 08/14/2026 21:52 | 25 | 27.25 |
| 08/14/2026 21:52 | 200 | 27.25 |
| 08/14/2026 21:52 | 100 | 27.25 |
| 08/14/2026 21:52 | 400 | 27.25 |
| 08/14/2026 21:52 | 110 | 27.24 |
| 08/14/2026 21:52 | 100 | 27.24 |
| 08/14/2026 21:52 | 11 | 27.24 |
| 08/14/2026 21:52 | 89 | 27.24 |
| 08/14/2026 21:52 | 2 | 27.24 |
| 08/14/2026 21:52 | 4 | 27.23 |
| 08/14/2026 21:52 | 10 | 27.23 |
| 08/14/2026 21:52 | 2 | 27.23 |
| 08/14/2026 21:52 | 28 | 27.23 |
| 08/14/2026 21:52 | 72 | 27.23 |
| 08/14/2026 21:52 | 40 | 27.215 |
| 08/14/2026 21:52 | 30 | 27.215 |
| 08/14/2026 21:52 | 44 | 27.22 |
| 08/14/2026 21:52 | 70 | 27.22 |
| 08/14/2026 21:51 | 40 | 27.215 |
| 08/14/2026 21:51 | 20 | 27.22 |
| 08/14/2026 21:51 | 19 | 27.22 |
| 08/14/2026 21:51 | 1 | 27.22 |
| 08/14/2026 21:51 | 100 | 27.21 |
| 08/14/2026 21:51 | 58 | 27.21 |
| 08/14/2026 21:51 | 15 | 27.20 |
| 08/14/2026 21:51 | 100 | 27.20 |
| 08/14/2026 21:51 | 1 | 27.23 |
| 08/14/2026 21:51 | 1 | 27.22 |
| 08/14/2026 21:51 | 1 | 27.21 |
| 08/14/2026 21:51 | 70 | 27.21 |
| 08/14/2026 21:51 | 25 | 27.225 |
| 08/14/2026 21:51 | 2 | 27.22 |
| 08/14/2026 21:51 | 30 | 27.21 |
| 08/14/2026 21:51 | 1 | 27.21 |
| 08/14/2026 21:51 | 20 | 27.21 |
| 08/14/2026 21:51 | 100 | 27.21 |
| 08/14/2026 21:51 | 125 | 27.22 |
| 08/14/2026 21:51 | 12 | 27.23 |
| 08/14/2026 21:51 | 1 | 27.24 |
| 08/14/2026 21:50 | 1 | 27.24 |
| 08/14/2026 21:50 | 1 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.25 |
| 08/14/2026 21:50 | 1 | 27.25 |
| 08/14/2026 21:50 | 50 | 27.24 |
| 08/14/2026 21:50 | 10 | 27.24 |
| 08/14/2026 21:50 | 2 | 27.24 |
| 08/14/2026 21:50 | 1 | 27.24 |
| 08/14/2026 21:50 | 100 | 27.24 |
| 08/14/2026 21:50 | 22 | 27.24 |
| 08/14/2026 21:50 | 78 | 27.24 |
| 08/14/2026 21:50 | 20 | 27.24 |
| 08/14/2026 21:50 | 1 | 27.24 |
| 08/14/2026 21:50 | 81 | 27.24 |
| 08/14/2026 21:50 | 20 | 27.24 |
| 08/14/2026 21:50 | 8 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.23 |
| 08/14/2026 21:50 | 88 | 27.24 |
| 08/14/2026 21:50 | 12 | 27.24 |
| 08/14/2026 21:50 | 1 | 27.24 |
| 08/14/2026 21:50 | 7 | 27.24 |
| 08/14/2026 21:50 | 2 | 27.22 |
| 08/14/2026 21:50 | 10 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.23 |
| 08/14/2026 21:50 | 16 | 27.22 |
| 08/14/2026 21:50 | 95 | 27.23 |
| 08/14/2026 21:50 | 98 | 27.23 |
| 08/14/2026 21:50 | 2 | 27.23 |
| 08/14/2026 21:50 | 2 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.24 |
| 08/14/2026 21:50 | 22 | 27.22 |
| 08/14/2026 21:50 | 9 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.23 |
| 08/14/2026 21:50 | 6 | 27.23 |
| 08/14/2026 21:50 | 1 | 27.24 |
| 08/14/2026 21:50 | 53 | 27.24 |
| 08/14/2026 21:50 | 50 | 27.24 |
| 08/14/2026 21:50 | 11 | 27.21 |
| 08/14/2026 21:50 | 15 | 27.22 |
| 08/14/2026 21:50 | 22 | 27.23 |
| 08/14/2026 21:50 | 25 | 27.24 |
| 08/14/2026 21:50 | 13 | 27.26 |
| 08/14/2026 21:50 | 14 | 27.26 |
| 08/14/2026 21:49 | 64 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 94 | 27.29 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 70 | 27.29 |
| 08/14/2026 21:49 | 100 | 27.29 |
| 08/14/2026 21:49 | 1 | 27.29 |
| 08/14/2026 21:49 | 93 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 1 | 27.28 |
| 08/14/2026 21:49 | 10 | 27.28 |
| 08/14/2026 21:49 | 10 | 27.28 |
| 08/14/2026 21:49 | 10 | 27.28 |
| 08/14/2026 21:49 | 10 | 27.28 |
| 08/14/2026 21:49 | 50 | 27.27 |
| 08/14/2026 21:49 | 2 | 27.26 |
| 08/14/2026 21:49 | 22 | 27.26 |
| 08/14/2026 21:49 | 10 | 27.26 |
| 08/14/2026 21:49 | 99 | 27.26 |
| 08/14/2026 21:49 | 1 | 27.26 |
| 08/14/2026 21:49 | 11 | 27.25 |
| 08/14/2026 21:48 | 3 | 27.22 |
| 08/14/2026 21:48 | 7 | 27.22 |
| 08/14/2026 21:48 | 27 | 27.22 |
| 08/14/2026 21:48 | 9 | 27.22 |
| 08/14/2026 21:48 | 171 | 27.23 |
| 08/14/2026 21:48 | 60 | 27.25 |
| 08/14/2026 21:48 | 1 | 27.25 |
| 08/14/2026 21:48 | 25 | 27.25 |
| 08/14/2026 21:48 | 10 | 27.25 |
| 08/14/2026 21:48 | 20 | 27.25 |
| 08/14/2026 21:48 | 2 | 27.25 |
| 08/14/2026 21:48 | 50 | 27.26 |
| 08/14/2026 21:48 | 36 | 27.26 |
| 08/14/2026 21:47 | 2 | 27.27 |
| 08/14/2026 21:47 | 198 | 27.27 |
| 08/14/2026 21:47 | 2 | 27.26 |
| 08/14/2026 21:47 | 1 | 27.26 |
| 08/14/2026 21:47 | 25 | 27.245 |
| 08/14/2026 21:47 | 15 | 27.24 |
| 08/14/2026 21:46 | 16 | 27.23 |
| 08/14/2026 21:46 | 100 | 27.23 |
| 08/14/2026 21:46 | 95 | 27.24 |
| 08/14/2026 21:46 | 71 | 27.24 |
| 08/14/2026 21:46 | 29 | 27.24 |
| 08/14/2026 21:45 | 100 | 27.25 |
| 08/14/2026 21:45 | 100 | 27.26 |
| 08/14/2026 21:45 | 50 | 27.27 |
| 08/14/2026 21:45 | 81 | 27.27 |
| 08/14/2026 21:45 | 67 | 27.27 |
| 08/14/2026 21:45 | 42 | 27.27 |
| 08/14/2026 21:45 | 12 | 27.27 |
| 08/14/2026 21:45 | 1 | 27.29 |
| 08/14/2026 21:45 | 200 | 27.29 |
| 08/14/2026 21:45 | 1 | 27.29 |
| 08/14/2026 21:45 | 10 | 27.29 |
| 08/14/2026 21:45 | 9 | 27.29 |
| 08/14/2026 21:44 | 10 | 27.25 |
| 08/14/2026 21:44 | 67 | 27.25 |
| 08/14/2026 21:44 | 100 | 27.25 |
| 08/14/2026 21:44 | 100 | 27.24 |
| 08/14/2026 21:44 | 100 | 27.22 |
| 08/14/2026 21:44 | 100 | 27.22 |
| 08/14/2026 21:44 | 9 | 27.22 |
| 08/14/2026 21:44 | 50 | 27.21 |
| 08/14/2026 21:44 | 50 | 27.21 |
| 08/14/2026 21:44 | 50 | 27.21 |
| 08/14/2026 21:44 | 113 | 27.21 |
| 08/14/2026 21:44 | 100 | 27.21 |
| 08/14/2026 21:44 | 76 | 27.19 |
| 08/14/2026 21:44 | 24 | 27.19 |
| 08/14/2026 21:44 | 36 | 27.19 |
| 08/14/2026 21:44 | 100 | 27.19 |
| 08/14/2026 21:44 | 12 | 27.19 |
| 08/14/2026 21:44 | 60 | 27.19 |
| 08/14/2026 21:44 | 2 | 27.18 |
| 08/14/2026 21:44 | 20 | 27.18 |
| 08/14/2026 21:44 | 4 | 27.18 |
| 08/14/2026 21:44 | 67 | 27.18 |
| 08/14/2026 21:44 | 60 | 27.18 |
| 08/14/2026 21:44 | 25 | 27.18 |
| 08/14/2026 21:43 | 2 | 27.17 |
| 08/14/2026 21:43 | 100 | 27.17 |
| 08/14/2026 21:43 | 100 | 27.17 |
| 08/14/2026 21:43 | 96 | 27.17 |
| 08/14/2026 21:42 | 196 | 27.18 |
| 08/14/2026 21:42 | 100 | 27.19 |
| 08/14/2026 21:41 | 15 | 27.20 |
| 08/14/2026 21:41 | 1 | 27.23 |
| 08/14/2026 21:41 | 1 | 27.23 |
| 08/14/2026 21:40 | 30 | 27.23 |
| 08/14/2026 21:40 | 1 | 27.23 |
| 08/14/2026 21:40 | 1 | 27.23 |
| 08/14/2026 21:40 | 54 | 27.23 |
| 08/14/2026 21:40 | 1 | 27.20 |
| 08/14/2026 21:40 | 1 | 27.20 |
| 08/14/2026 21:40 | 35 | 27.20 |
| 08/14/2026 21:40 | 12 | 27.20 |
| 08/14/2026 21:40 | 2 | 27.21 |
| 08/14/2026 21:40 | 1 | 27.225 |
| 08/14/2026 21:39 | 81 | 27.22 |
| 08/14/2026 21:39 | 40 | 27.22 |
| 08/14/2026 21:39 | 15 | 27.22 |
| 08/14/2026 21:39 | 70 | 27.22 |
| 08/14/2026 21:39 | 1 | 27.23 |
| 08/14/2026 21:39 | 1 | 27.235 |
| 08/14/2026 21:39 | 2 | 27.24 |
| 08/14/2026 21:39 | 1 | 27.25 |
| 08/14/2026 21:39 | 7 | 27.235 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.25 |
| 08/14/2026 21:38 | 1 | 27.25 |
| 08/14/2026 21:38 | 1 | 27.24 |
| 08/14/2026 21:38 | 2 | 27.23 |
| 08/14/2026 21:38 | 1 | 27.23 |
| 08/14/2026 21:38 | 100 | 27.22 |
| 08/14/2026 21:38 | 100 | 27.22 |
| 08/14/2026 21:38 | 2 | 27.24 |
| 08/14/2026 21:38 | 1 | 27.25 |
| 08/14/2026 21:37 | 4 | 27.24 |
| 08/14/2026 21:37 | 2 | 27.24 |
| 08/14/2026 21:37 | 100 | 27.24 |
| 08/14/2026 21:37 | 94 | 27.24 |
| 08/14/2026 21:37 | 9 | 27.24 |
| 08/14/2026 21:37 | 35 | 27.24 |
| 08/14/2026 21:37 | 1 | 27.24 |
| 08/14/2026 21:37 | 1 | 27.24 |
| 08/14/2026 21:36 | 1 | 27.24 |
| 08/14/2026 21:36 | 50 | 27.22 |
| 08/14/2026 21:36 | 1 | 27.22 |
| 08/14/2026 21:36 | 33 | 27.24 |
| 08/14/2026 21:35 | 79 | 27.23 |
| 08/14/2026 21:35 | 21 | 27.23 |
| 08/14/2026 21:35 | 78 | 27.23 |
| 08/14/2026 21:35 | 1 | 27.23 |
| 08/14/2026 21:35 | 25 | 27.24 |
| 08/14/2026 21:35 | 25 | 27.24 |
| 08/14/2026 21:35 | 1 | 27.245 |
| 08/14/2026 21:35 | 1 | 27.26 |
| 08/14/2026 21:35 | 1 | 27.26 |
| 08/14/2026 21:35 | 1 | 27.26 |
| 08/14/2026 21:35 | 1 | 27.26 |
| 08/14/2026 21:35 | 1 | 27.26 |
| 08/14/2026 21:35 | 1 | 27.26 |
| 08/14/2026 21:35 | 1 | 27.25 |
| 08/14/2026 21:35 | 80 | 27.24 |
| 08/14/2026 21:35 | 13 | 27.24 |
| 08/14/2026 21:35 | 43 | 27.24 |
| 08/14/2026 21:34 | 10 | 27.23 |
| 08/14/2026 21:34 | 10 | 27.23 |
| 08/14/2026 21:34 | 100 | 27.22 |
| 08/14/2026 21:34 | 1 | 27.22 |
| 08/14/2026 21:34 | 12 | 27.22 |
| 08/14/2026 21:34 | 200 | 27.22 |
| 08/14/2026 21:34 | 10 | 27.22 |
| 08/14/2026 21:34 | 3 | 27.20 |
| 08/14/2026 21:34 | 1 | 27.20 |
| 08/14/2026 21:34 | 100 | 27.20 |
| 08/14/2026 21:34 | 2 | 27.19 |
| 08/14/2026 21:34 | 4 | 27.19 |
| 08/14/2026 21:34 | 1 | 27.19 |
| 08/14/2026 21:33 | 1 | 27.19 |
| 08/14/2026 21:33 | 14 | 27.19 |
| 08/14/2026 21:33 | 10 | 27.19 |
| 08/14/2026 21:33 | 2 | 27.19 |
| 08/14/2026 21:33 | 1 | 27.20 |
| 08/14/2026 21:33 | 6 | 27.20 |
| 08/14/2026 21:33 | 17 | 27.20 |
| 08/14/2026 21:33 | 33 | 27.20 |
| 08/14/2026 21:33 | 28 | 27.20 |
| 08/14/2026 21:33 | 1 | 27.20 |
| 08/14/2026 21:33 | 1 | 27.20 |
| 08/14/2026 21:33 | 1 | 27.20 |
| 08/14/2026 21:33 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:32 | 1 | 27.20 |
| 08/14/2026 21:31 | 19 | 27.20 |
| 08/14/2026 21:31 | 200 | 27.185 |
| 08/14/2026 21:31 | 24 | 27.19 |
| 08/14/2026 21:31 | 25 | 27.19 |
| 08/14/2026 21:31 | 1 | 27.19 |
| 08/14/2026 21:31 | 1 | 27.19 |
| 08/14/2026 21:31 | 1 | 27.19 |
| 08/14/2026 21:31 | 7 | 27.19 |
| 08/14/2026 21:31 | 93 | 27.19 |
| 08/14/2026 21:31 | 6 | 27.19 |
| 08/14/2026 21:31 | 1 | 27.20 |
| 08/14/2026 21:31 | 1 | 27.21 |
| 08/14/2026 21:31 | 5 | 27.20 |
| 08/14/2026 21:31 | 100 | 27.20 |
| 08/14/2026 21:31 | 100 | 27.20 |
| 08/14/2026 21:31 | 100 | 27.20 |
| 08/14/2026 21:31 | 20 | 27.20 |
| 08/14/2026 21:31 | 1 | 27.23 |
| 08/14/2026 21:31 | 54 | 27.21 |
| 08/14/2026 21:31 | 46 | 27.21 |
| 08/14/2026 21:31 | 80 | 27.20 |
| 08/14/2026 21:31 | 20 | 27.20 |
| 08/14/2026 21:30 | 4 | 27.20 |
| 08/14/2026 21:30 | 96 | 27.20 |
| 08/14/2026 21:30 | 18 | 27.21 |
| 08/14/2026 21:30 | 10 | 27.20 |
| 08/14/2026 21:30 | 12 | 27.20 |
| 08/14/2026 21:30 | 5 | 27.19 |
| 08/14/2026 21:30 | 9 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.18 |
| 08/14/2026 21:30 | 15 | 27.18 |
| 08/14/2026 21:30 | 100 | 27.18 |
| 08/14/2026 21:30 | 2 | 27.18 |
| 08/14/2026 21:30 | 1 | 27.18 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 38 | 27.19 |
| 08/14/2026 21:30 | 162 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 200 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 72 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 200 | 27.19 |
| 08/14/2026 21:30 | 200 | 27.19 |
| 08/14/2026 21:30 | 36 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 31 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 4 | 27.19 |
| 08/14/2026 21:30 | 98 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 2 | 27.19 |
| 08/14/2026 21:30 | 86 | 27.19 |
| 08/14/2026 21:30 | 14 | 27.19 |
| 08/14/2026 21:30 | 68 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 60 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 40 | 27.19 |
| 08/14/2026 21:30 | 200 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.19 |
| 08/14/2026 21:30 | 10 | 27.19 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 100 | 27.165 |
| 08/14/2026 21:30 | 141 | 27.165 |
| 08/14/2026 21:30 | 118 | 27.165 |
| 08/14/2026 21:30 | 20 | 27.17 |
| 08/14/2026 21:30 | 12 | 27.16 |
| 08/14/2026 21:30 | 88 | 27.16 |
| 08/14/2026 21:30 | 292 | 27.16 |
| 08/14/2026 21:30 | 5 | 27.16 |
| 08/14/2026 21:30 | 1 | 27.19 |
| 08/14/2026 21:30 | 3 | 27.18 |
| 08/14/2026 21:30 | 80 | 27.18 |
| 08/14/2026 21:30 | 182 | 27.18 |
| 08/14/2026 21:30 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 2 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 100 | 27.18 |
| 08/14/2026 21:29 | 31 | 27.19 |
| 08/14/2026 21:29 | 8 | 27.18 |
| 08/14/2026 21:29 | 100 | 27.18 |
| 08/14/2026 21:29 | 100 | 27.18 |
| 08/14/2026 21:29 | 12 | 27.18 |
| 08/14/2026 21:29 | 1 | 27.18 |
| 08/14/2026 21:29 | 240 | 27.17 |
| 08/14/2026 21:29 | 131 | 27.17 |
| 08/14/2026 21:29 | 200 | 27.17 |
| 08/14/2026 21:29 | 25 | 27.17 |
| 08/14/2026 21:29 | 109 | 27.17 |
| 08/14/2026 21:29 | 200 | 27.17 |
| 08/14/2026 21:29 | 3 | 27.17 |
| 08/14/2026 21:29 | 100 | 27.17 |
| 08/14/2026 21:29 | 16 | 27.17 |
| 08/14/2026 21:29 | 1 | 27.17 |
| 08/14/2026 21:29 | 1 | 27.17 |
| 08/14/2026 21:29 | 1 | 27.17 |
| 08/14/2026 21:29 | 1 | 27.17 |
| 08/14/2026 21:29 | 2 | 27.16 |
| 08/14/2026 21:29 | 49 | 27.16 |
| 08/14/2026 21:29 | 1 | 27.16 |
| 08/14/2026 21:28 | 1 | 27.17 |
| 08/14/2026 21:28 | 1 | 27.18 |
| 08/14/2026 21:28 | 3 | 27.18 |
| 08/14/2026 21:28 | 22 | 27.16 |
| 08/14/2026 21:28 | 54 | 27.16 |
| 08/14/2026 21:28 | 46 | 27.16 |
| 08/14/2026 21:28 | 20 | 27.16 |
| 08/14/2026 21:28 | 34 | 27.16 |
| 08/14/2026 21:28 | 1 | 27.16 |
| 08/14/2026 21:28 | 1 | 27.16 |
| 08/14/2026 21:28 | 4 | 27.15 |
| 08/14/2026 21:27 | 1 | 27.17 |
| 08/14/2026 21:27 | 1 | 27.17 |
| 08/14/2026 21:27 | 2 | 27.17 |
| 08/14/2026 21:27 | 1 | 27.14 |
| 08/14/2026 21:27 | 99 | 27.14 |
| 08/14/2026 21:27 | 1 | 27.15 |
| 08/14/2026 21:26 | 5 | 27.15 |
| 08/14/2026 21:26 | 1 | 27.15 |
| 08/14/2026 21:26 | 200 | 27.15 |
| 08/14/2026 21:26 | 28 | 27.15 |
| 08/14/2026 21:26 | 72 | 27.15 |
| 08/14/2026 21:26 | 50 | 27.16 |
| 08/14/2026 21:26 | 1 | 27.16 |
| 08/14/2026 21:26 | 6 | 27.16 |
| 08/14/2026 21:26 | 15 | 27.16 |
| 08/14/2026 21:26 | 25 | 27.16 |
| 08/14/2026 21:26 | 9 | 27.16 |
| 08/14/2026 21:26 | 22 | 27.16 |
| 08/14/2026 21:26 | 1 | 27.16 |
| 08/14/2026 21:26 | 99 | 27.16 |
| 08/14/2026 21:26 | 1 | 27.16 |
| 08/14/2026 21:25 | 1 | 27.17 |
| 08/14/2026 21:25 | 5 | 27.16 |
| 08/14/2026 21:25 | 200 | 27.16 |
| 08/14/2026 21:25 | 4 | 27.16 |
| 08/14/2026 21:25 | 100 | 27.16 |
| 08/14/2026 21:25 | 80 | 27.155 |
| 08/14/2026 21:25 | 7 | 27.15 |
| 08/14/2026 21:25 | 239 | 27.15 |
| 08/14/2026 21:25 | 1 | 27.15 |
| 08/14/2026 21:25 | 58 | 27.16 |
| 08/14/2026 21:25 | 100 | 27.16 |
| 08/14/2026 21:25 | 96 | 27.16 |
| 08/14/2026 21:25 | 100 | 27.16 |
| 08/14/2026 21:25 | 240 | 27.15 |
| 08/14/2026 21:25 | 100 | 27.14 |
| 08/14/2026 21:25 | 15 | 27.15 |
| 08/14/2026 21:25 | 100 | 27.15 |
| 08/14/2026 21:25 | 96 | 27.15 |
| 08/14/2026 21:25 | 43 | 27.17 |
| 08/14/2026 21:25 | 87 | 27.17 |
| 08/14/2026 21:25 | 100 | 27.14 |
| 08/14/2026 21:25 | 100 | 27.11 |
| 08/14/2026 21:25 | 1 | 27.11 |
| 08/14/2026 21:25 | 6 | 27.11 |
| 08/14/2026 21:25 | 200 | 27.13 |
| 08/14/2026 21:25 | 100 | 27.15 |
| 08/14/2026 21:25 | 100 | 27.13 |
| 08/14/2026 21:25 | 100 | 27.14 |
| 08/14/2026 21:25 | 100 | 27.15 |
| 08/14/2026 21:25 | 100 | 27.14 |
| 08/14/2026 21:25 | 5 | 27.14 |
| 08/14/2026 21:25 | 53 | 27.15 |
| 08/14/2026 21:25 | 6 | 27.15 |
| 08/14/2026 21:25 | 37 | 27.15 |
| 08/14/2026 21:25 | 59 | 27.16 |
| 08/14/2026 21:25 | 37 | 27.16 |
| 08/14/2026 21:25 | 20 | 27.15 |
| 08/14/2026 21:25 | 5 | 27.15 |
| 08/14/2026 21:25 | 5 | 27.15 |
| 08/14/2026 21:25 | 57 | 27.16 |
| 08/14/2026 21:25 | 1 | 27.16 |
| 08/14/2026 21:25 | 15 | 27.16 |
| 08/14/2026 21:25 | 7 | 27.16 |
| 08/14/2026 21:25 | 100 | 27.16 |
| 08/14/2026 21:25 | 47 | 27.16 |
| 08/14/2026 21:25 | 5 | 27.16 |
| 08/14/2026 21:25 | 98 | 27.16 |
| 08/14/2026 21:25 | 125 | 27.17 |
| 08/14/2026 21:25 | 1 | 27.19 |
| 08/14/2026 21:25 | 1 | 27.19 |
| 08/14/2026 21:25 | 1 | 27.19 |
| 08/14/2026 21:25 | 1 | 27.18 |
| 08/14/2026 21:25 | 1 | 27.175 |
| 08/14/2026 21:25 | 200 | 27.17 |
| 08/14/2026 21:25 | 6 | 27.17 |
| 08/14/2026 21:25 | 3 | 27.17 |
| 08/14/2026 21:25 | 10 | 27.17 |
| 08/14/2026 21:25 | 14 | 27.17 |
| 08/14/2026 21:25 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 17 | 27.18 |
| 08/14/2026 21:24 | 100 | 27.18 |
| 08/14/2026 21:24 | 91 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.18 |
| 08/14/2026 21:24 | 1 | 27.19 |
| 08/14/2026 21:24 | 2 | 27.19 |
| 08/14/2026 21:23 | 1 | 27.19 |
| 08/14/2026 21:23 | 1 | 27.19 |
| 08/14/2026 21:23 | 1 | 27.19 |
| 08/14/2026 21:23 | 871 | 27.18 |
| 08/14/2026 21:23 | 627 | 27.18 |
| 08/14/2026 21:23 | 867 | 27.18 |
| 08/14/2026 21:23 | 186 | 27.18 |
| 08/14/2026 21:23 | 136 | 27.18 |
| 08/14/2026 21:23 | 432 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 400 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 2 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 12 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 10 | 27.18 |
| 08/14/2026 21:23 | 1 | 27.18 |
| 08/14/2026 21:23 | 18 | 27.16 |
| 08/14/2026 21:23 | 3 | 27.16 |
| 08/14/2026 21:23 | 1 | 27.16 |
| 08/14/2026 21:23 | 2 | 27.15 |
| 08/14/2026 21:23 | 1 | 27.15 |
| 08/14/2026 21:22 | 1 | 27.15 |
| 08/14/2026 21:22 | 1 | 27.15 |
| 08/14/2026 21:22 | 2 | 27.15 |
| 08/14/2026 21:22 | 18 | 27.14 |
| 08/14/2026 21:22 | 60 | 27.13 |
| 08/14/2026 21:22 | 10 | 27.13 |
| 08/14/2026 21:22 | 66 | 27.13 |
| 08/14/2026 21:22 | 10 | 27.13 |
| 08/14/2026 21:22 | 40 | 27.12 |
| 08/14/2026 21:22 | 10 | 27.12 |
| 08/14/2026 21:22 | 100 | 27.11 |
| 08/14/2026 21:22 | 10 | 27.11 |
| 08/14/2026 21:22 | 1 | 27.11 |
| 08/14/2026 21:22 | 36 | 27.10 |
| 08/14/2026 21:22 | 3 | 27.10 |
| 08/14/2026 21:22 | 19 | 27.10 |
| 08/14/2026 21:21 | 5 | 27.08 |
| 08/14/2026 21:21 | 100 | 27.08 |
| 08/14/2026 21:21 | 87 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 2 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 1 | 27.08 |
| 08/14/2026 21:21 | 39 | 27.09 |
| 08/14/2026 21:21 | 1 | 27.09 |
| 08/14/2026 21:21 | 1 | 27.09 |
| 08/14/2026 21:21 | 2 | 27.09 |
| 08/14/2026 21:21 | 6 | 27.09 |
| 08/14/2026 21:21 | 14 | 27.09 |
| 08/14/2026 21:21 | 10 | 27.09 |
| 08/14/2026 21:21 | 16 | 27.09 |
| 08/14/2026 21:21 | 10 | 27.10 |
| 08/14/2026 21:20 | 3 | 27.08 |
| 08/14/2026 21:20 | 1 | 27.08 |
| 08/14/2026 21:20 | 18 | 27.09 |
| 08/14/2026 21:20 | 100 | 27.09 |
| 08/14/2026 21:20 | 20 | 27.09 |
| 08/14/2026 21:20 | 15 | 27.09 |
| 08/14/2026 21:20 | 22 | 27.09 |
| 08/14/2026 21:20 | 100 | 27.09 |
| 08/14/2026 21:20 | 44 | 27.08 |
| 08/14/2026 21:19 | 25 | 27.08 |
| 08/14/2026 21:19 | 1 | 27.08 |
| 08/14/2026 21:19 | 100 | 27.07 |
| 08/14/2026 21:19 | 80 | 27.07 |
| 08/14/2026 21:19 | 20 | 27.07 |
| 08/14/2026 21:19 | 100 | 27.07 |
| 08/14/2026 21:19 | 100 | 27.07 |
| 08/14/2026 21:19 | 80 | 27.08 |
| 08/14/2026 21:19 | 6 | 27.08 |
| 08/14/2026 21:19 | 5 | 27.08 |
| 08/14/2026 21:19 | 100 | 27.08 |
| 08/14/2026 21:19 | 66 | 27.08 |
| 08/14/2026 21:19 | 34 | 27.08 |
| 08/14/2026 21:18 | 2 | 27.09 |
| 08/14/2026 21:18 | 14 | 27.09 |
| 08/14/2026 21:18 | 51 | 27.09 |
| 08/14/2026 21:18 | 55 | 27.09 |
| 08/14/2026 21:18 | 6 | 27.09 |
| 08/14/2026 21:18 | 6 | 27.09 |
| 08/14/2026 21:18 | 100 | 27.09 |
| 08/14/2026 21:17 | 1 | 27.11 |
| 08/14/2026 21:16 | 95 | 27.10 |
| 08/14/2026 21:16 | 30 | 27.10 |
| 08/14/2026 21:16 | 17 | 27.10 |
| 08/14/2026 21:15 | 100 | 27.06 |
| 08/14/2026 21:15 | 10 | 27.06 |
| 08/14/2026 21:15 | 20 | 27.05 |
| 08/14/2026 21:15 | 10 | 27.05 |
| 08/14/2026 21:15 | 18 | 27.05 |
| 08/14/2026 21:15 | 100 | 27.05 |
| 08/14/2026 21:15 | 18 | 27.04 |
| 08/14/2026 21:15 | 18 | 27.04 |
| 08/14/2026 21:15 | 100 | 27.04 |
| 08/14/2026 21:15 | 70 | 27.04 |
| 08/14/2026 21:15 | 60 | 27.04 |
| 08/14/2026 21:15 | 1 | 27.03 |
| 08/14/2026 21:15 | 1 | 27.03 |
| 08/14/2026 21:15 | 1 | 27.03 |
| 08/14/2026 21:15 | 60 | 27.03 |
| 08/14/2026 21:15 | 74 | 27.03 |
| 08/14/2026 21:15 | 17 | 27.02 |
| 08/14/2026 21:15 | 100 | 27.02 |
| 08/14/2026 21:15 | 121 | 27.02 |
| 08/14/2026 21:15 | 10 | 27.02 |
| 08/14/2026 21:15 | 100 | 27.02 |
| 08/14/2026 21:15 | 30 | 27.02 |
| 08/14/2026 21:15 | 64 | 27.02 |
| 08/14/2026 21:13 | 31 | 27.01 |
| 08/14/2026 21:13 | 47 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 34 | 27.01 |
| 08/14/2026 21:13 | 18 | 27.01 |
| 08/14/2026 21:13 | 86 | 27.01 |
| 08/14/2026 21:13 | 40 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.00 |
| 08/14/2026 21:13 | 10 | 26.995 |
| 08/14/2026 21:13 | 1 | 26.99 |
| 08/14/2026 21:13 | 35 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 12 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 9 | 27.01 |
| 08/14/2026 21:13 | 54 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 5 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 5 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 6 | 27.01 |
| 08/14/2026 21:13 | 16 | 27.01 |
| 08/14/2026 21:13 | 16 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 257 | 27.01 |
| 08/14/2026 21:13 | 43 | 27.01 |
| 08/14/2026 21:13 | 1 | 27.01 |
| 08/14/2026 21:13 | 100 | 27.01 |
| 08/14/2026 21:13 | 100 | 27.01 |
| 08/14/2026 21:13 | 100 | 27.01 |
| 08/14/2026 21:13 | 12 | 27.01 |
| 08/14/2026 21:13 | 45 | 27.01 |
| 08/14/2026 21:13 | 20 | 27.01 |
| 08/14/2026 21:13 | 20 | 27.02 |
| 08/14/2026 21:13 | 45 | 27.02 |
| 08/14/2026 21:13 | 100 | 27.02 |
| 08/14/2026 21:13 | 100 | 27.02 |
| 08/14/2026 21:13 | 100 | 27.02 |
| 08/14/2026 21:13 | 57 | 27.01 |
| 08/14/2026 21:13 | 2 | 27.01 |
| 08/14/2026 21:13 | 78 | 27.01 |
| 08/14/2026 21:13 | 100 | 27.01 |
| 08/14/2026 21:13 | 53 | 27.01 |
| 08/14/2026 21:13 | 100 | 27.01 |
| 08/14/2026 21:13 | 6 | 27.02 |
| 08/14/2026 21:13 | 4 | 27.02 |
| 08/14/2026 21:11 | 1 | 27.02 |
| 08/14/2026 21:11 | 5 | 27.02 |
| 08/14/2026 21:11 | 12 | 27.02 |
| 08/14/2026 21:11 | 30 | 27.00 |
| 08/14/2026 21:11 | 1 | 27.00 |
| 08/14/2026 21:11 | 100 | 27.00 |
| 08/14/2026 21:11 | 30 | 27.00 |
| 08/14/2026 21:11 | 1 | 27.00 |
| 08/14/2026 21:11 | 100 | 27.00 |
| 08/14/2026 21:11 | 299 | 27.00 |
| 08/14/2026 21:10 | 5 | 26.98 |
| 08/14/2026 21:10 | 125 | 26.98 |
| 08/14/2026 21:10 | 1 | 26.98 |
| 08/14/2026 21:09 | 1 | 27.00 |
| 08/14/2026 21:09 | 1 | 26.99 |
| 08/14/2026 21:09 | 30 | 26.99 |
| 08/14/2026 21:09 | 11 | 26.99 |
| 08/14/2026 21:09 | 39 | 26.99 |
| 08/14/2026 21:09 | 200 | 26.99 |
| 08/14/2026 21:09 | 1 | 26.99 |
| 08/14/2026 21:09 | 10 | 26.99 |
| 08/14/2026 21:09 | 10 | 26.99 |
| 08/14/2026 21:09 | 40 | 26.98 |
| 08/14/2026 21:09 | 9 | 26.98 |
| 08/14/2026 21:09 | 10 | 26.98 |
| 08/14/2026 21:09 | 40 | 26.97 |
| 08/14/2026 21:08 | 16 | 26.96 |
| 08/14/2026 21:08 | 50 | 26.96 |
| 08/14/2026 21:08 | 70 | 26.96 |
| 08/14/2026 21:08 | 71 | 26.96 |
| 08/14/2026 21:08 | 29 | 26.96 |
| 08/14/2026 21:08 | 25 | 26.95 |
| 08/14/2026 21:08 | 25 | 26.95 |
| 08/14/2026 21:08 | 18 | 26.945 |
| 08/14/2026 21:08 | 30 | 26.93 |
| 08/14/2026 21:07 | 1 | 26.94 |
| 08/14/2026 21:05 | 200 | 26.95 |
| 08/14/2026 21:05 | 2 | 26.95 |
| 08/14/2026 21:05 | 100 | 26.95 |
| 08/14/2026 21:05 | 7 | 26.96 |
| 08/14/2026 21:05 | 100 | 26.96 |
| 08/14/2026 21:05 | 100 | 26.97 |
| 08/14/2026 21:05 | 60 | 26.97 |
| 08/14/2026 21:05 | 15 | 26.97 |
| 08/14/2026 21:05 | 6 | 26.97 |
| 08/14/2026 21:05 | 90 | 26.97 |
| 08/14/2026 21:05 | 10 | 26.97 |
| 08/14/2026 21:05 | 300 | 26.96 |
| 08/14/2026 21:05 | 100 | 26.96 |
| 08/14/2026 21:04 | 9 | 26.96 |
| 08/14/2026 21:04 | 1 | 26.96 |
| 08/14/2026 21:04 | 10 | 26.95 |
| 08/14/2026 21:04 | 16 | 26.94 |
| 08/14/2026 21:04 | 31 | 26.93 |
| 08/14/2026 21:04 | 1 | 26.93 |
| 08/14/2026 21:04 | 37 | 26.93 |
| 08/14/2026 21:04 | 33 | 26.93 |
| 08/14/2026 21:04 | 30 | 26.93 |
| 08/14/2026 21:04 | 11 | 26.93 |
| 08/14/2026 21:04 | 17 | 26.93 |
| 08/14/2026 21:04 | 3 | 26.93 |
| 08/14/2026 21:04 | 1 | 26.93 |
| 08/14/2026 21:04 | 60 | 26.93 |
| 08/14/2026 21:04 | 30 | 26.93 |
| 08/14/2026 21:04 | 3 | 26.93 |
| 08/14/2026 21:04 | 12 | 26.93 |
| 08/14/2026 21:04 | 10 | 26.92 |
| 08/14/2026 21:04 | 14 | 26.915 |
| 08/14/2026 21:04 | 86 | 26.915 |
| 08/14/2026 21:02 | 100 | 26.91 |
| 08/14/2026 21:02 | 5 | 26.91 |
| 08/14/2026 21:02 | 6 | 26.91 |
| 08/14/2026 21:02 | 20 | 26.91 |
| 08/14/2026 21:02 | 7 | 26.91 |
| 08/14/2026 21:02 | 10 | 26.91 |
| 08/14/2026 21:02 | 1 | 26.91 |
| 08/14/2026 21:02 | 1 | 26.91 |
| 08/14/2026 21:02 | 1 | 26.91 |
| 08/14/2026 21:01 | 1 | 26.92 |
| 08/14/2026 21:01 | 24 | 26.92 |
| 08/14/2026 21:01 | 19 | 26.92 |
| 08/14/2026 21:01 | 10 | 26.92 |
| 08/14/2026 21:01 | 19 | 26.91 |
| 08/14/2026 21:01 | 1 | 26.91 |
| 08/14/2026 21:01 | 17 | 26.895 |
| 08/14/2026 21:01 | 30 | 26.89 |
| 08/14/2026 21:01 | 30 | 26.89 |
| 08/14/2026 21:01 | 45 | 26.89 |
| 08/14/2026 21:01 | 100 | 26.89 |
| 08/14/2026 21:01 | 9 | 26.89 |
| 08/14/2026 21:01 | 90 | 26.89 |
| 08/14/2026 21:01 | 10 | 26.89 |
| 08/14/2026 21:01 | 80 | 26.89 |
| 08/14/2026 21:01 | 20 | 26.89 |
| 08/14/2026 20:59 | 1 | 26.89 |
| 08/14/2026 20:59 | 6 | 26.89 |
| 08/14/2026 20:59 | 16 | 26.89 |
| 08/14/2026 20:59 | 5 | 26.89 |
| 08/14/2026 20:59 | 63 | 26.89 |
| 08/14/2026 20:59 | 10 | 26.90 |
| 08/14/2026 20:59 | 90 | 26.90 |
| 08/14/2026 20:59 | 10 | 26.90 |
| 08/14/2026 20:59 | 44 | 26.91 |
| 08/14/2026 20:59 | 45 | 26.91 |
| 08/14/2026 20:59 | 1 | 26.91 |
| 08/14/2026 20:59 | 45 | 26.91 |
| 08/14/2026 20:59 | 22 | 26.91 |
| 08/14/2026 20:59 | 20 | 26.91 |
| 08/14/2026 20:59 | 20 | 26.91 |
| 08/14/2026 20:59 | 100 | 26.90 |
| 08/14/2026 20:59 | 2 | 26.90 |
| 08/14/2026 20:59 | 1 | 26.90 |
| 08/14/2026 20:57 | 1 | 26.92 |
| 08/14/2026 20:57 | 1 | 26.92 |
| 08/14/2026 20:57 | 1 | 26.92 |
| 08/14/2026 20:57 | 2 | 26.92 |
| 08/14/2026 20:57 | 2 | 26.92 |
| 08/14/2026 20:57 | 2 | 26.92 |
| 08/14/2026 20:57 | 2 | 26.92 |
| 08/14/2026 20:57 | 100 | 26.92 |
| 08/14/2026 20:56 | 2 | 26.92 |
| 08/14/2026 20:56 | 2 | 26.92 |
| 08/14/2026 20:56 | 6 | 26.92 |
| 08/14/2026 20:56 | 2 | 26.92 |
| 08/14/2026 20:55 | 100 | 26.90 |
| 08/14/2026 20:55 | 49 | 26.90 |
| 08/14/2026 20:55 | 12 | 26.90 |
| 08/14/2026 20:55 | 100 | 26.89 |
| 08/14/2026 20:55 | 100 | 26.89 |
| 08/14/2026 20:55 | 3 | 26.89 |
| 08/14/2026 20:55 | 7 | 26.89 |
| 08/14/2026 20:55 | 6 | 26.88 |
| 08/14/2026 20:55 | 3 | 26.88 |
| 08/14/2026 20:55 | 12 | 26.88 |
| 08/14/2026 20:55 | 100 | 26.88 |
| 08/14/2026 20:55 | 100 | 26.88 |
| 08/14/2026 20:55 | 10 | 26.88 |
| 08/14/2026 20:54 | 10 | 26.87 |
| 08/14/2026 20:54 | 5 | 26.86 |
| 08/14/2026 20:54 | 1 | 26.86 |
| 08/14/2026 20:54 | 1 | 26.86 |
| 08/14/2026 20:54 | 100 | 26.86 |
| 08/14/2026 20:54 | 1 | 26.86 |
| 08/14/2026 20:54 | 50 | 26.86 |
| 08/14/2026 20:54 | 100 | 26.86 |
| 08/14/2026 20:54 | 100 | 26.86 |
| 08/14/2026 20:54 | 10 | 26.86 |
| 08/14/2026 20:54 | 5 | 26.85 |
| 08/14/2026 20:54 | 5 | 26.85 |
| 08/14/2026 20:53 | 45 | 26.85 |
| 08/14/2026 20:53 | 100 | 26.85 |
| 08/14/2026 20:53 | 17 | 26.85 |
| 08/14/2026 20:53 | 10 | 26.85 |
| 08/14/2026 20:53 | 10 | 26.85 |
| 08/14/2026 20:53 | 98 | 26.85 |
| 08/14/2026 20:53 | 1 | 26.85 |
| 08/14/2026 20:52 | 5 | 26.84 |
| 08/14/2026 20:52 | 28 | 26.84 |
| 08/14/2026 20:52 | 10 | 26.84 |
| 08/14/2026 20:52 | 4 | 26.83 |
| 08/14/2026 20:52 | 20 | 26.83 |
| 08/14/2026 20:52 | 68 | 26.83 |
| 08/14/2026 20:52 | 73 | 26.83 |
| 08/14/2026 20:52 | 27 | 26.83 |
| 08/14/2026 20:52 | 16 | 26.82 |
| 08/14/2026 20:52 | 5 | 26.82 |
| 08/14/2026 20:52 | 22 | 26.82 |
| 08/14/2026 20:52 | 21 | 26.81 |
| 08/14/2026 20:52 | 100 | 26.81 |
| 08/14/2026 20:52 | 66 | 26.81 |
| 08/14/2026 20:52 | 20 | 26.81 |
| 08/14/2026 20:51 | 171 | 26.82 |
| 08/14/2026 20:51 | 29 | 26.82 |
| 08/14/2026 20:51 | 10 | 26.825 |
| 08/14/2026 20:50 | 10 | 26.825 |
| 08/14/2026 20:49 | 50 | 26.82 |
| 08/14/2026 20:49 | 22 | 26.82 |
| 08/14/2026 20:49 | 21 | 26.81 |
| 08/14/2026 20:49 | 100 | 26.81 |
| 08/14/2026 20:49 | 10 | 26.81 |
| 08/14/2026 20:49 | 1 | 26.81 |
| 08/14/2026 20:49 | 10 | 26.81 |
| 08/14/2026 20:48 | 10 | 26.805 |
| 08/14/2026 20:47 | 5 | 26.81 |
| 08/14/2026 20:47 | 200 | 26.82 |
| 08/14/2026 20:47 | 100 | 26.82 |
| 08/14/2026 20:47 | 1 | 26.82 |
| 08/14/2026 20:47 | 59 | 26.82 |
| 08/14/2026 20:47 | 20 | 26.82 |
| 08/14/2026 20:47 | 29 | 26.82 |
| 08/14/2026 20:47 | 5 | 26.82 |
| 08/14/2026 20:47 | 10 | 26.835 |
| 08/14/2026 20:46 | 60 | 26.84 |
| 08/14/2026 20:46 | 25 | 26.835 |
| 08/14/2026 20:46 | 25 | 26.835 |
| 08/14/2026 20:46 | 5 | 26.83 |
| 08/14/2026 20:46 | 4 | 26.83 |
| 08/14/2026 20:46 | 1 | 26.83 |
| 08/14/2026 20:46 | 100 | 26.83 |
| 08/14/2026 20:46 | 65 | 26.83 |
| 08/14/2026 20:46 | 2 | 26.83 |
| 08/14/2026 20:46 | 49 | 26.83 |
| 08/14/2026 20:46 | 53 | 26.82 |
| 08/14/2026 20:45 | 10 | 26.82 |
| 08/14/2026 20:45 | 21 | 26.82 |
| 08/14/2026 20:43 | 2 | 26.80 |
| 08/14/2026 20:43 | 192 | 26.81 |
| 08/14/2026 20:43 | 16 | 26.81 |
| 08/14/2026 20:43 | 70 | 26.81 |
| 08/14/2026 20:43 | 100 | 26.81 |
| 08/14/2026 20:43 | 20 | 26.81 |
| 08/14/2026 20:43 | 19 | 26.81 |
| 08/14/2026 20:43 | 200 | 26.82 |
| 08/14/2026 20:43 | 1 | 26.81 |
| 08/14/2026 20:43 | 100 | 26.83 |
| 08/14/2026 20:43 | 100 | 26.83 |
| 08/14/2026 20:43 | 56 | 26.83 |
| 08/14/2026 20:43 | 144 | 26.83 |
| 08/14/2026 20:43 | 300 | 26.83 |
| 08/14/2026 20:43 | 190 | 26.83 |
| 08/14/2026 20:43 | 10 | 26.83 |
| 08/14/2026 20:43 | 10 | 26.83 |
| 08/14/2026 20:43 | 1 | 26.83 |
| 08/14/2026 20:43 | 190 | 26.83 |
| 08/14/2026 20:43 | 10 | 26.83 |
| 08/14/2026 20:43 | 1 | 26.85 |
| 08/14/2026 20:42 | 20 | 26.84 |
| 08/14/2026 20:42 | 8 | 26.83 |
| 08/14/2026 20:42 | 10 | 26.83 |
| 08/14/2026 20:42 | 100 | 26.83 |
| 08/14/2026 20:42 | 20 | 26.83 |
| 08/14/2026 20:42 | 100 | 26.81 |
| 08/14/2026 20:42 | 3 | 26.81 |
| 08/14/2026 20:42 | 48 | 26.80 |
| 08/14/2026 20:42 | 1 | 26.80 |
| 08/14/2026 20:42 | 3 | 26.80 |
| 08/14/2026 20:42 | 88 | 26.80 |
| 08/14/2026 20:42 | 12 | 26.80 |
| 08/14/2026 20:42 | 21 | 26.80 |
| 08/14/2026 20:42 | 8 | 26.79 |
| 08/14/2026 20:42 | 10 | 26.78 |
| 08/14/2026 20:42 | 70 | 26.78 |
| 08/14/2026 20:42 | 90 | 26.79 |
| 08/14/2026 20:41 | 10 | 26.79 |
| 08/14/2026 20:41 | 20 | 26.80 |
| 08/14/2026 20:41 | 100 | 26.80 |
| 08/14/2026 20:41 | 23 | 26.80 |
| 08/14/2026 20:41 | 200 | 26.80 |
| 08/14/2026 20:41 | 1 | 26.80 |
| 08/14/2026 20:41 | 7 | 26.805 |
| 08/14/2026 20:41 | 2 | 26.805 |
| 08/14/2026 20:40 | 19 | 26.80 |
| 08/14/2026 20:39 | 30 | 26.80 |
| 08/14/2026 20:39 | 40 | 26.80 |
| 08/14/2026 20:39 | 22 | 26.82 |
| 08/14/2026 20:39 | 45 | 26.82 |
| 08/14/2026 20:39 | 53 | 26.81 |
| 08/14/2026 20:38 | 70 | 26.80 |
| 08/14/2026 20:37 | 70 | 26.80 |
| 08/14/2026 20:37 | 48 | 26.81 |
| 08/14/2026 20:37 | 1 | 26.81 |
| 08/14/2026 20:36 | 1 | 26.79 |
| 08/14/2026 20:36 | 100 | 26.80 |
| 08/14/2026 20:36 | 100 | 26.81 |
| 08/14/2026 20:36 | 100 | 26.81 |
| 08/14/2026 20:36 | 99 | 26.81 |
| 08/14/2026 20:35 | 1 | 26.81 |
| 08/14/2026 20:35 | 38 | 26.82 |
| 08/14/2026 20:34 | 47 | 26.83 |
| 08/14/2026 20:34 | 5 | 26.83 |
| 08/14/2026 20:34 | 6 | 26.84 |
| 08/14/2026 20:34 | 74 | 26.84 |
| 08/14/2026 20:34 | 14 | 26.84 |
| 08/14/2026 20:34 | 62 | 26.84 |
| 08/14/2026 20:32 | 5 | 26.85 |
| 08/14/2026 20:32 | 100 | 26.85 |
| 08/14/2026 20:32 | 27 | 26.85 |
| 08/14/2026 20:32 | 6 | 26.85 |
| 08/14/2026 20:32 | 67 | 26.85 |
| 08/14/2026 20:32 | 100 | 26.85 |
| 08/14/2026 20:32 | 27 | 26.84 |
| 08/14/2026 20:32 | 100 | 26.84 |
| 08/14/2026 20:32 | 100 | 26.84 |
| 08/14/2026 20:32 | 46 | 26.84 |
| 08/14/2026 20:32 | 55 | 26.84 |
| 08/14/2026 20:32 | 27 | 26.83 |
| 08/14/2026 20:32 | 1 | 26.82 |
| 08/14/2026 20:31 | 30 | 26.82 |
| 08/14/2026 20:31 | 200 | 26.82 |
| 08/14/2026 20:31 | 10 | 26.82 |
| 08/14/2026 20:31 | 8 | 26.83 |
| 08/14/2026 20:30 | 1 | 26.83 |
| 08/14/2026 20:30 | 28 | 26.83 |
| 08/14/2026 20:30 | 4 | 26.83 |
| 08/14/2026 20:30 | 70 | 26.83 |
| 08/14/2026 20:30 | 1 | 26.83 |
| 08/14/2026 20:29 | 20 | 26.84 |
| 08/14/2026 20:29 | 2 | 26.82 |
| 08/14/2026 20:29 | 98 | 26.82 |
| 08/14/2026 20:29 | 2 | 26.82 |
| 08/14/2026 20:29 | 5 | 26.83 |
| 08/14/2026 20:29 | 99 | 26.83 |
| 08/14/2026 20:29 | 1 | 26.83 |
| 08/14/2026 20:28 | 22 | 26.85 |
| 08/14/2026 20:28 | 16 | 26.85 |
| 08/14/2026 20:28 | 36 | 26.85 |
| 08/14/2026 20:27 | 100 | 26.845 |
| 08/14/2026 20:27 | 63 | 26.84 |
| 08/14/2026 20:27 | 100 | 26.84 |
| 08/14/2026 20:27 | 19 | 26.84 |
| 08/14/2026 20:26 | 14 | 26.81 |
| 08/14/2026 20:26 | 100 | 26.81 |
| 08/14/2026 20:26 | 1 | 26.81 |
| 08/14/2026 20:26 | 20 | 26.79 |
| 08/14/2026 20:26 | 9 | 26.79 |
| 08/14/2026 20:26 | 1 | 26.79 |
| 08/14/2026 20:26 | 6 | 26.79 |
| 08/14/2026 20:26 | 18 | 26.79 |
| 08/14/2026 20:26 | 30 | 26.79 |
| 08/14/2026 20:26 | 100 | 26.79 |
| 08/14/2026 20:26 | 17 | 26.79 |
| 08/14/2026 20:26 | 5 | 26.79 |
| 08/14/2026 20:26 | 78 | 26.79 |
| 08/14/2026 20:26 | 100 | 26.79 |
| 08/14/2026 20:26 | 41 | 26.79 |
| 08/14/2026 20:24 | 5 | 26.81 |
| 08/14/2026 20:24 | 60 | 26.81 |
| 08/14/2026 20:24 | 10 | 26.81 |
| 08/14/2026 20:24 | 1 | 26.81 |
| 08/14/2026 20:24 | 1 | 26.81 |
| 08/14/2026 20:24 | 100 | 26.80 |
| 08/14/2026 20:24 | 18 | 26.80 |
| 08/14/2026 20:24 | 149 | 26.80 |
| 08/14/2026 20:24 | 1 | 26.80 |
| 08/14/2026 20:24 | 63 | 26.78 |
| 08/14/2026 20:24 | 98 | 26.78 |
| 08/14/2026 20:24 | 2 | 26.78 |
| 08/14/2026 20:24 | 100 | 26.76 |
| 08/14/2026 20:24 | 59 | 26.75 |
| 08/14/2026 20:24 | 100 | 26.75 |
| 08/14/2026 20:24 | 346 | 26.75 |
| 08/14/2026 20:24 | 54 | 26.75 |
| 08/14/2026 20:24 | 71 | 26.74 |
| 08/14/2026 20:24 | 100 | 26.74 |
| 08/14/2026 20:24 | 3 | 26.73 |
| 08/14/2026 20:24 | 10 | 26.73 |
| 08/14/2026 20:24 | 200 | 26.73 |
| 08/14/2026 20:24 | 200 | 26.73 |
| 08/14/2026 20:24 | 100 | 26.72 |
| 08/14/2026 20:24 | 100 | 26.72 |
| 08/14/2026 20:24 | 100 | 26.72 |
| 08/14/2026 20:24 | 100 | 26.68 |
| 08/14/2026 20:24 | 29 | 26.67 |
| 08/14/2026 20:24 | 100 | 26.67 |
| 08/14/2026 20:24 | 22 | 26.67 |
| 08/14/2026 20:24 | 100 | 26.67 |
| 08/14/2026 20:24 | 100 | 26.67 |
| 08/14/2026 20:24 | 100 | 26.67 |
| 08/14/2026 20:24 | 61 | 26.67 |
| 08/14/2026 20:24 | 7 | 26.65 |
| 08/14/2026 20:24 | 81 | 26.65 |
| 08/14/2026 20:24 | 19 | 26.65 |
| 08/14/2026 20:24 | 10 | 26.65 |
| 08/14/2026 20:24 | 35 | 26.65 |
| 08/14/2026 20:24 | 99 | 26.65 |
| 08/14/2026 20:23 | 10 | 26.635 |
| 08/14/2026 20:22 | 1 | 26.65 |
| 08/14/2026 20:22 | 1 | 26.64 |
| 08/14/2026 20:22 | 1 | 26.64 |
| 08/14/2026 20:22 | 1 | 26.64 |
| 08/14/2026 20:22 | 9 | 26.64 |
| 08/14/2026 20:21 | 10 | 26.63 |
| 08/14/2026 20:21 | 5 | 26.62 |
| 08/14/2026 20:21 | 1 | 26.62 |
| 08/14/2026 20:21 | 5 | 26.62 |
| 08/14/2026 20:21 | 41 | 26.62 |
| 08/14/2026 20:21 | 1 | 26.62 |
| 08/14/2026 20:21 | 1 | 26.62 |
| 08/14/2026 20:21 | 100 | 26.605 |
| 08/14/2026 20:21 | 38 | 26.605 |
| 08/14/2026 20:21 | 5 | 26.605 |
| 08/14/2026 20:21 | 100 | 26.605 |
| 08/14/2026 20:21 | 30 | 26.60 |
| 08/14/2026 20:21 | 70 | 26.60 |
| 08/14/2026 20:21 | 4 | 26.605 |
| 08/14/2026 20:21 | 4 | 26.605 |
| 08/14/2026 20:21 | 4 | 26.605 |
| 08/14/2026 20:21 | 144 | 26.605 |
| 08/14/2026 20:21 | 96 | 26.60 |
| 08/14/2026 20:21 | 4 | 26.60 |
| 08/14/2026 20:18 | 100 | 26.59 |
| 08/14/2026 20:18 | 5 | 26.59 |
| 08/14/2026 20:17 | 49 | 26.60 |
| 08/14/2026 20:17 | 6 | 26.60 |
| 08/14/2026 20:17 | 10 | 26.61 |
| 08/14/2026 20:17 | 6 | 26.61 |
| 08/14/2026 20:17 | 30 | 26.61 |
| 08/14/2026 20:17 | 64 | 26.61 |
| 08/14/2026 20:17 | 100 | 26.61 |
| 08/14/2026 20:16 | 49 | 26.625 |
| 08/14/2026 20:16 | 65 | 26.625 |
| 08/14/2026 20:15 | 100 | 26.625 |
| 08/14/2026 20:15 | 74 | 26.625 |
| 08/14/2026 20:15 | 100 | 26.61 |
| 08/14/2026 20:14 | 1 | 26.63 |
| 08/14/2026 20:13 | 10 | 26.61 |
| 08/14/2026 20:13 | 70 | 26.61 |
| 08/14/2026 20:11 | 26 | 26.61 |
| 08/14/2026 20:11 | 100 | 26.61 |
| 08/14/2026 20:09 | 5 | 26.64 |
| 08/14/2026 20:09 | 200 | 26.64 |
| 08/14/2026 20:09 | 50 | 26.65 |
| 08/14/2026 20:09 | 5 | 26.65 |
| 08/14/2026 20:09 | 17 | 26.66 |
| 08/14/2026 20:09 | 1 | 26.66 |
| 08/14/2026 20:07 | 47 | 26.69 |
| 08/14/2026 20:07 | 28 | 26.69 |
| 08/14/2026 20:07 | 25 | 26.69 |
| 08/14/2026 20:07 | 13 | 26.69 |
| 08/14/2026 20:07 | 58 | 26.69 |
| 08/14/2026 20:07 | 7 | 26.68 |
| 08/14/2026 20:07 | 13 | 26.68 |
| 08/14/2026 20:07 | 70 | 26.68 |
| 08/14/2026 20:07 | 7 | 26.67 |
| 08/14/2026 20:07 | 48 | 26.67 |
| 08/14/2026 20:07 | 125 | 26.65 |
| 08/14/2026 20:06 | 100 | 26.65 |
| 08/14/2026 20:06 | 83 | 26.65 |
| 08/14/2026 20:06 | 6 | 26.66 |
| 08/14/2026 20:06 | 200 | 26.68 |
| 08/14/2026 20:06 | 100 | 26.675 |
| 08/14/2026 20:06 | 100 | 26.675 |
| 08/14/2026 20:06 | 68 | 26.69 |
| 08/14/2026 20:06 | 232 | 26.69 |
| 08/14/2026 20:06 | 100 | 26.69 |
| 08/14/2026 20:06 | 200 | 26.70 |
| 08/14/2026 20:06 | 70 | 26.67 |
| 08/14/2026 20:06 | 100 | 26.66 |
| 08/14/2026 20:06 | 1 | 26.66 |
| 08/14/2026 20:06 | 5 | 26.66 |
| 08/14/2026 20:06 | 19 | 26.66 |
| 08/14/2026 20:06 | 8 | 26.66 |
| 08/14/2026 20:06 | 1 | 26.67 |
| 08/14/2026 20:06 | 100 | 26.67 |
| 08/14/2026 20:06 | 100 | 26.67 |
| 08/14/2026 20:06 | 100 | 26.67 |
| 08/14/2026 20:06 | 17 | 26.67 |
| 08/14/2026 20:06 | 10 | 26.67 |
| 08/14/2026 20:05 | 100 | 26.68 |
| 08/14/2026 20:05 | 5 | 26.68 |
| 08/14/2026 20:05 | 78 | 26.68 |
| 08/14/2026 20:04 | 10 | 26.68 |
| 08/14/2026 20:04 | 50 | 26.67 |
| 08/14/2026 20:04 | 19 | 26.66 |
| 08/14/2026 20:04 | 1 | 26.66 |
| 08/14/2026 20:04 | 31 | 26.63 |
| 08/14/2026 20:04 | 1 | 26.63 |
| 08/14/2026 20:04 | 59 | 26.62 |
| 08/14/2026 20:04 | 3 | 26.62 |
| 08/14/2026 20:04 | 1 | 26.62 |
| 08/14/2026 20:04 | 25 | 26.62 |
| 08/14/2026 20:04 | 101 | 26.62 |
| 08/14/2026 20:04 | 10 | 26.61 |
| 08/14/2026 20:04 | 7 | 26.59 |
| 08/14/2026 20:04 | 10 | 26.59 |
| 08/14/2026 20:04 | 20 | 26.59 |
| 08/14/2026 20:04 | 50 | 26.59 |
| 08/14/2026 20:04 | 2 | 26.59 |
| 08/14/2026 20:04 | 56 | 26.58 |
| 08/14/2026 20:03 | 29 | 26.57 |
| 08/14/2026 20:03 | 1 | 26.57 |
| 08/14/2026 20:03 | 1 | 26.57 |
| 08/14/2026 20:03 | 8 | 26.55 |
| 08/14/2026 20:03 | 10 | 26.55 |
| 08/14/2026 20:03 | 10 | 26.55 |
| 08/14/2026 20:03 | 54 | 26.55 |
| 08/14/2026 20:03 | 10 | 26.55 |
| 08/14/2026 20:03 | 8 | 26.54 |
| 08/14/2026 20:03 | 43 | 26.53 |
| 08/14/2026 20:03 | 1 | 26.53 |
| 08/14/2026 20:03 | 10 | 26.51 |
| 08/14/2026 20:02 | 36 | 26.52 |
| 08/14/2026 20:02 | 10 | 26.51 |
| 08/14/2026 20:02 | 40 | 26.50 |
| 08/14/2026 20:02 | 40 | 26.50 |
| 08/14/2026 20:01 | 2 | 26.52 |
| 08/14/2026 20:01 | 14 | 26.52 |
| 08/14/2026 20:00 | 11 | 26.52 |
| 08/14/2026 19:59 | 30 | 26.50 |
| 08/14/2026 19:59 | 4 | 26.50 |
| 08/14/2026 19:59 | 99 | 26.51 |
| 08/14/2026 19:59 | 87 | 26.51 |
| 08/14/2026 19:59 | 100 | 26.51 |
| 08/14/2026 19:59 | 6 | 26.51 |
| 08/14/2026 19:59 | 18 | 26.51 |
| 08/14/2026 19:59 | 100 | 26.51 |
| 08/14/2026 19:58 | 69 | 26.51 |
| 08/14/2026 19:58 | 100 | 26.51 |
| 08/14/2026 19:58 | 10 | 26.51 |
| 08/14/2026 19:58 | 10 | 26.51 |
| 08/14/2026 19:58 | 10 | 26.51 |
| 08/14/2026 19:58 | 106 | 26.50 |
| 08/14/2026 19:58 | 100 | 26.50 |
| 08/14/2026 19:58 | 100 | 26.50 |
| 08/14/2026 19:58 | 6 | 26.50 |
| 08/14/2026 19:58 | 100 | 26.49 |
| 08/14/2026 19:58 | 100 | 26.49 |
| 08/14/2026 19:58 | 85 | 26.48 |
| 08/14/2026 19:58 | 100 | 26.48 |
| 08/14/2026 19:58 | 69 | 26.48 |
| 08/14/2026 19:58 | 9 | 26.48 |
| 08/14/2026 19:58 | 1 | 26.48 |
| 08/14/2026 19:58 | 50 | 26.48 |
| 08/14/2026 19:58 | 1 | 26.48 |
| 08/14/2026 19:58 | 4 | 26.48 |
| 08/14/2026 19:58 | 1 | 26.47 |
| 08/14/2026 19:58 | 32 | 26.47 |
| 08/14/2026 19:58 | 30 | 26.46 |
| 08/14/2026 19:57 | 1 | 26.46 |
| 08/14/2026 19:57 | 41 | 26.46 |
| 08/14/2026 19:57 | 2 | 26.46 |
| 08/14/2026 19:57 | 2 | 26.46 |
| 08/14/2026 19:57 | 70 | 26.46 |
| 08/14/2026 19:57 | 41 | 26.47 |
| 08/14/2026 19:57 | 76 | 26.47 |
| 08/14/2026 19:57 | 100 | 26.47 |
| 08/14/2026 19:57 | 10 | 26.47 |
| 08/14/2026 19:57 | 48 | 26.47 |
| 08/14/2026 19:57 | 1 | 26.46 |
| 08/14/2026 19:57 | 27 | 26.46 |
| 08/14/2026 19:57 | 3 | 26.46 |
| 08/14/2026 19:56 | 1 | 26.46 |
| 08/14/2026 19:56 | 21 | 26.46 |
| 08/14/2026 19:56 | 9 | 26.46 |
| 08/14/2026 19:55 | 1 | 26.46 |
| 08/14/2026 19:55 | 1 | 26.465 |
| 08/14/2026 19:54 | 2 | 26.46 |
| 08/14/2026 19:54 | 1 | 26.46 |
| 08/14/2026 19:54 | 14 | 26.46 |
| 08/14/2026 19:54 | 1 | 26.46 |
| 08/14/2026 19:52 | 37 | 26.47 |
| 08/14/2026 19:52 | 4 | 26.46 |
| 08/14/2026 19:51 | 7 | 26.45 |
| 08/14/2026 19:51 | 6 | 26.45 |
| 08/14/2026 19:51 | 1 | 26.45 |
| 08/14/2026 19:51 | 6 | 26.45 |
| 08/14/2026 19:51 | 37 | 26.45 |
| 08/14/2026 19:51 | 10 | 26.44 |
| 08/14/2026 19:50 | 1 | 26.44 |
| 08/14/2026 19:49 | 7 | 26.44 |
| 08/14/2026 19:49 | 94 | 26.44 |
| 08/14/2026 19:49 | 1 | 26.44 |
| 08/14/2026 19:49 | 50 | 26.44 |
| 08/14/2026 19:49 | 10 | 26.44 |
| 08/14/2026 19:49 | 10 | 26.42 |
| 08/14/2026 19:48 | 10 | 26.42 |
| 08/14/2026 19:48 | 12 | 26.42 |
| 08/14/2026 19:46 | 1 | 26.42 |
| 08/14/2026 19:46 | 26 | 26.42 |
| 08/14/2026 19:46 | 4 | 26.42 |
| 08/14/2026 19:46 | 42 | 26.42 |
| 08/14/2026 19:46 | 10 | 26.42 |
| 08/14/2026 19:46 | 10 | 26.42 |
| 08/14/2026 19:46 | 60 | 26.41 |
| 08/14/2026 19:46 | 25 | 26.41 |
| 08/14/2026 19:46 | 15 | 26.41 |
| 08/14/2026 19:46 | 41 | 26.41 |
| 08/14/2026 19:46 | 50 | 26.41 |
| 08/14/2026 19:46 | 50 | 26.41 |
| 08/14/2026 19:46 | 6 | 26.41 |
| 08/14/2026 19:46 | 8 | 26.41 |
| 08/14/2026 19:46 | 100 | 26.41 |
| 08/14/2026 19:46 | 6 | 26.40 |
| 08/14/2026 19:45 | 8 | 26.40 |
| 08/14/2026 19:45 | 77 | 26.40 |
| 08/14/2026 19:45 | 100 | 26.40 |
| 08/14/2026 19:45 | 10 | 26.39 |
| 08/14/2026 19:45 | 92 | 26.39 |
| 08/14/2026 19:45 | 5 | 26.39 |
| 08/14/2026 19:45 | 100 | 26.39 |
| 08/14/2026 19:44 | 1 | 26.40 |
| 08/14/2026 19:44 | 100 | 26.39 |
| 08/14/2026 19:44 | 45 | 26.39 |
| 08/14/2026 19:44 | 70 | 26.39 |
| 08/14/2026 19:44 | 100 | 26.38 |
| 08/14/2026 19:44 | 54 | 26.38 |
| 08/14/2026 19:44 | 28 | 26.37 |
| 08/14/2026 19:44 | 5 | 26.37 |
| 08/14/2026 19:44 | 5 | 26.37 |
| 08/14/2026 19:42 | 64 | 26.37 |
| 08/14/2026 19:41 | 50 | 26.39 |
| 08/14/2026 19:41 | 6 | 26.39 |
| 08/14/2026 19:41 | 1 | 26.41 |
| 08/14/2026 19:41 | 10 | 26.41 |
| 08/14/2026 19:41 | 90 | 26.41 |
| 08/14/2026 19:41 | 10 | 26.41 |
| 08/14/2026 19:41 | 100 | 26.41 |
| 08/14/2026 19:40 | 18 | 26.42 |
| 08/14/2026 19:38 | 1 | 26.43 |
| 08/14/2026 19:37 | 100 | 26.44 |
| 08/14/2026 19:37 | 43 | 26.44 |
| 08/14/2026 19:37 | 54 | 26.44 |
| 08/14/2026 19:37 | 2 | 26.44 |
| 08/14/2026 19:37 | 6 | 26.44 |
| 08/14/2026 19:37 | 5 | 26.44 |
| 08/14/2026 19:37 | 12 | 26.44 |
| 08/14/2026 19:37 | 1 | 26.46 |
| 08/14/2026 19:37 | 12 | 26.45 |
| 08/14/2026 19:37 | 10 | 26.45 |
| 08/14/2026 19:37 | 10 | 26.45 |
| 08/14/2026 19:37 | 10 | 26.45 |
| 08/14/2026 19:37 | 7 | 26.42 |
| 08/14/2026 19:37 | 9 | 26.42 |
| 08/14/2026 19:37 | 100 | 26.42 |
| 08/14/2026 19:37 | 12 | 26.42 |
| 08/14/2026 19:37 | 4 | 26.42 |
| 08/14/2026 19:37 | 30 | 26.42 |
| 08/14/2026 19:37 | 18 | 26.42 |
| 08/14/2026 19:37 | 100 | 26.40 |
| 08/14/2026 19:37 | 100 | 26.405 |
| 08/14/2026 19:35 | 1 | 26.41 |
| 08/14/2026 19:34 | 1 | 26.41 |
| 08/14/2026 19:33 | 10 | 26.41 |
| 08/14/2026 19:33 | 10 | 26.405 |
| 08/14/2026 19:33 | 1 | 26.41 |
| 08/14/2026 19:32 | 20 | 26.405 |
| 08/14/2026 19:31 | 1 | 26.405 |
| 08/14/2026 19:30 | 1 | 26.41 |
| 08/14/2026 19:29 | 1 | 26.41 |
| 08/14/2026 19:29 | 7 | 26.40 |
| 08/14/2026 19:29 | 41 | 26.40 |
| 08/14/2026 19:29 | 16 | 26.39 |
| 08/14/2026 19:29 | 17 | 26.39 |
| 08/14/2026 19:29 | 1 | 26.39 |
| 08/14/2026 19:29 | 17 | 26.38 |
| 08/14/2026 19:29 | 24 | 26.37 |
| 08/14/2026 19:29 | 10 | 26.37 |
| 08/14/2026 19:29 | 13 | 26.37 |
| 08/14/2026 19:29 | 14 | 26.37 |
| 08/14/2026 19:29 | 1 | 26.37 |
| 08/14/2026 19:29 | 50 | 26.37 |
| 08/14/2026 19:26 | 12 | 26.35 |
| 08/14/2026 19:26 | 30 | 26.35 |
| 08/14/2026 19:26 | 9 | 26.35 |
| 08/14/2026 19:26 | 61 | 26.35 |
| 08/14/2026 19:26 | 5 | 26.35 |
| 08/14/2026 19:26 | 60 | 26.35 |
| 08/14/2026 19:26 | 100 | 26.36 |
| 08/14/2026 19:26 | 100 | 26.36 |
| 08/14/2026 19:26 | 100 | 26.36 |
| 08/14/2026 19:26 | 100 | 26.36 |
| 08/14/2026 19:26 | 5 | 26.36 |
| 08/14/2026 19:26 | 6 | 26.37 |
| 08/14/2026 19:26 | 100 | 26.37 |
| 08/14/2026 19:26 | 100 | 26.37 |
| 08/14/2026 19:26 | 5 | 26.37 |
| 08/14/2026 19:26 | 7 | 26.37 |
| 08/14/2026 19:26 | 35 | 26.37 |
| 08/14/2026 19:26 | 30 | 26.37 |
| 08/14/2026 19:26 | 70 | 26.37 |
| 08/14/2026 19:24 | 78 | 26.38 |
| 08/14/2026 19:24 | 22 | 26.38 |
| 08/14/2026 19:24 | 78 | 26.38 |
| 08/14/2026 19:24 | 22 | 26.38 |
| 08/14/2026 19:24 | 3 | 26.38 |
| 08/14/2026 19:24 | 100 | 26.39 |
| 08/14/2026 19:23 | 50 | 26.41 |
| 08/14/2026 19:23 | 100 | 26.41 |
| 08/14/2026 19:23 | 50 | 26.40 |
| 08/14/2026 19:23 | 10 | 26.40 |
| 08/14/2026 19:23 | 1 | 26.40 |
| 08/14/2026 19:23 | 1 | 26.40 |
| 08/14/2026 19:23 | 100 | 26.39 |
| 08/14/2026 19:23 | 30 | 26.39 |
| 08/14/2026 19:23 | 1 | 26.39 |
| 08/14/2026 19:23 | 47 | 26.39 |
| 08/14/2026 19:23 | 10 | 26.39 |
| 08/14/2026 19:23 | 79 | 26.39 |
| 08/14/2026 19:23 | 21 | 26.39 |
| 08/14/2026 19:23 | 1 | 26.39 |
| 08/14/2026 19:23 | 66 | 26.38 |
| 08/14/2026 19:23 | 100 | 26.38 |
| 08/14/2026 19:23 | 14 | 26.38 |
| 08/14/2026 19:23 | 2 | 26.38 |
| 08/14/2026 19:23 | 100 | 26.38 |
| 08/14/2026 19:23 | 18 | 26.38 |
| 08/14/2026 19:23 | 34 | 26.38 |
| 08/14/2026 19:23 | 10 | 26.38 |
| 08/14/2026 19:23 | 10 | 26.38 |
| 08/14/2026 19:23 | 10 | 26.38 |
| 08/14/2026 19:23 | 100 | 26.38 |
| 08/14/2026 19:23 | 41 | 26.37 |
| 08/14/2026 19:23 | 12 | 26.37 |
| 08/14/2026 19:22 | 86 | 26.36 |
| 08/14/2026 19:22 | 46 | 26.36 |
| 08/14/2026 19:22 | 61 | 26.36 |
| 08/14/2026 19:22 | 25 | 26.36 |
| 08/14/2026 19:20 | 14 | 26.36 |
| 08/14/2026 19:20 | 4 | 26.36 |
| 08/14/2026 19:20 | 10 | 26.36 |
| 08/14/2026 19:20 | 23 | 26.35 |
| 08/14/2026 19:18 | 8 | 26.335 |
| 08/14/2026 19:18 | 21 | 26.32 |
| 08/14/2026 19:18 | 10 | 26.32 |
| 08/14/2026 19:17 | 100 | 26.34 |
| 08/14/2026 19:17 | 34 | 26.35 |
| 08/14/2026 19:17 | 12 | 26.35 |
| 08/14/2026 19:16 | 10 | 26.335 |
| 08/14/2026 19:14 | 11 | 26.335 |
| 08/14/2026 19:14 | 100 | 26.33 |
| 08/14/2026 19:14 | 48 | 26.32 |
| 08/14/2026 19:14 | 49 | 26.33 |
| 08/14/2026 19:14 | 3 | 26.33 |
| 08/14/2026 19:14 | 48 | 26.33 |
| 08/14/2026 19:14 | 23 | 26.33 |
| 08/14/2026 19:14 | 105 | 26.33 |
| 08/14/2026 19:14 | 77 | 26.33 |
| 08/14/2026 19:14 | 1 | 26.33 |
| 08/14/2026 19:14 | 7 | 26.33 |
| 08/14/2026 19:14 | 2 | 26.33 |
| 08/14/2026 19:14 | 100 | 26.33 |
| 08/14/2026 19:14 | 2 | 26.33 |
| 08/14/2026 19:14 | 10 | 26.33 |
| 08/14/2026 19:14 | 1 | 26.33 |
| 08/14/2026 19:11 | 54 | 26.35 |
| 08/14/2026 19:11 | 46 | 26.35 |
| 08/14/2026 19:11 | 50 | 26.35 |
| 08/14/2026 19:11 | 10 | 26.33 |
| 08/14/2026 19:11 | 40 | 26.33 |
| 08/14/2026 19:10 | 8 | 26.32 |
| 08/14/2026 19:10 | 50 | 26.32 |
| 08/14/2026 19:10 | 20 | 26.32 |
| 08/14/2026 19:10 | 30 | 26.32 |
| 08/14/2026 19:10 | 12 | 26.32 |
| 08/14/2026 19:10 | 49 | 26.31 |
| 08/14/2026 19:09 | 31 | 26.30 |
| 08/14/2026 19:09 | 1 | 26.30 |
| 08/14/2026 19:09 | 20 | 26.30 |
| 08/14/2026 19:09 | 6 | 26.30 |
| 08/14/2026 19:09 | 6 | 26.30 |
| 08/14/2026 19:09 | 13 | 26.27 |
| 08/14/2026 19:09 | 54 | 26.27 |
| 08/14/2026 19:09 | 2 | 26.27 |
| 08/14/2026 19:09 | 2 | 26.27 |
| 08/14/2026 19:08 | 10 | 26.29 |
| 08/14/2026 19:06 | 1 | 26.30 |
| 08/14/2026 19:05 | 4 | 26.30 |
| 08/14/2026 19:05 | 1 | 26.30 |
| 08/14/2026 19:05 | 22 | 26.28 |
| 08/14/2026 19:05 | 100 | 26.28 |
| 08/14/2026 19:05 | 100 | 26.28 |
| 08/14/2026 19:05 | 16 | 26.27 |
| 08/14/2026 19:05 | 45 | 26.27 |
| 08/14/2026 19:05 | 7 | 26.27 |
| 08/14/2026 19:05 | 18 | 26.27 |
| 08/14/2026 19:05 | 10 | 26.26 |
| 08/14/2026 19:05 | 22 | 26.27 |
| 08/14/2026 19:05 | 25 | 26.26 |
| 08/14/2026 19:05 | 12 | 26.26 |
| 08/14/2026 19:05 | 3 | 26.26 |
| 08/14/2026 19:05 | 85 | 26.26 |
| 08/14/2026 19:05 | 10 | 26.26 |
| 08/14/2026 19:05 | 43 | 26.26 |
| 08/14/2026 19:04 | 1 | 26.25 |
| 08/14/2026 19:03 | 10 | 26.245 |
| 08/14/2026 19:02 | 90 | 26.24 |
| 08/14/2026 19:02 | 9 | 26.24 |
| 08/14/2026 19:02 | 45 | 26.24 |
| 08/14/2026 19:02 | 1 | 26.24 |
| 08/14/2026 19:01 | 10 | 26.22 |
| 08/14/2026 19:01 | 10 | 26.22 |
| 08/14/2026 19:01 | 10 | 26.22 |
| 08/14/2026 19:00 | 8 | 26.23 |
| 08/14/2026 18:59 | 8 | 26.23 |
| 08/14/2026 18:59 | 1 | 26.23 |
| 08/14/2026 18:59 | 5 | 26.23 |
| 08/14/2026 18:59 | 50 | 26.23 |
| 08/14/2026 18:59 | 4 | 26.23 |
| 08/14/2026 18:58 | 1 | 26.22 |
| 08/14/2026 18:56 | 5 | 26.22 |
| 08/14/2026 18:55 | 88 | 26.205 |
| 08/14/2026 18:55 | 12 | 26.20 |
| 08/14/2026 18:55 | 100 | 26.20 |
| 08/14/2026 18:55 | 71 | 26.19 |
| 08/14/2026 18:55 | 1 | 26.19 |
| 08/14/2026 18:55 | 28 | 26.19 |
| 08/14/2026 18:55 | 13 | 26.19 |
| 08/14/2026 18:55 | 45 | 26.19 |
| 08/14/2026 18:55 | 1 | 26.19 |
| 08/14/2026 18:55 | 1 | 26.19 |
| 08/14/2026 18:55 | 70 | 26.19 |
| 08/14/2026 18:55 | 30 | 26.19 |
| 08/14/2026 18:55 | 18 | 26.19 |
| 08/14/2026 18:55 | 16 | 26.19 |
| 08/14/2026 18:55 | 125 | 26.18 |
| 08/14/2026 18:55 | 40 | 26.175 |
| 08/14/2026 18:55 | 12 | 26.175 |
| 08/14/2026 18:55 | 25 | 26.175 |
| 08/14/2026 18:54 | 5 | 26.18 |
| 08/14/2026 18:53 | 1 | 26.18 |
| 08/14/2026 18:52 | 8 | 26.19 |
| 08/14/2026 18:52 | 37 | 26.19 |
| 08/14/2026 18:52 | 5 | 26.19 |
| 08/14/2026 18:52 | 3 | 26.19 |
| 08/14/2026 18:52 | 55 | 26.19 |
| 08/14/2026 18:51 | 4 | 26.20 |
| 08/14/2026 18:51 | 10 | 26.20 |
| 08/14/2026 18:51 | 100 | 26.20 |
| 08/14/2026 18:51 | 10 | 26.20 |
| 08/14/2026 18:51 | 75 | 26.20 |
| 08/14/2026 18:51 | 35 | 26.20 |
| 08/14/2026 18:51 | 90 | 26.20 |
| 08/14/2026 18:51 | 100 | 26.20 |
| 08/14/2026 18:51 | 10 | 26.20 |
| 08/14/2026 18:50 | 23 | 26.22 |
| 08/14/2026 18:50 | 25 | 26.22 |
| 08/14/2026 18:50 | 25 | 26.22 |
| 08/14/2026 18:50 | 25 | 26.22 |
| 08/14/2026 18:50 | 300 | 26.22 |
| 08/14/2026 18:50 | 25 | 26.22 |
| 08/14/2026 18:50 | 25 | 26.22 |
| 08/14/2026 18:50 | 25 | 26.22 |
| 08/14/2026 18:50 | 67 | 26.22 |
| 08/14/2026 18:47 | 30 | 26.22 |
| 08/14/2026 18:46 | 40 | 26.245 |
| 08/14/2026 18:44 | 1 | 26.23 |
| 08/14/2026 18:43 | 1 | 26.24 |
| 08/14/2026 18:43 | 9 | 26.24 |
| 08/14/2026 18:43 | 21 | 26.24 |
| 08/14/2026 18:43 | 5 | 26.27 |
| 08/14/2026 18:43 | 30 | 26.27 |
| 08/14/2026 18:43 | 1 | 26.27 |
| 08/14/2026 18:42 | 1 | 26.27 |
| 08/14/2026 18:42 | 86 | 26.27 |
| 08/14/2026 18:42 | 10 | 26.27 |
| 08/14/2026 18:42 | 100 | 26.27 |
| 08/14/2026 18:42 | 100 | 26.28 |
| 08/14/2026 18:41 | 30 | 26.28 |
| 08/14/2026 18:41 | 60 | 26.28 |
| 08/14/2026 18:41 | 40 | 26.28 |
| 08/14/2026 18:41 | 40 | 26.29 |
| 08/14/2026 18:41 | 39 | 26.29 |
| 08/14/2026 18:41 | 32 | 26.29 |
| 08/14/2026 18:41 | 10 | 26.29 |
| 08/14/2026 18:37 | 60 | 26.27 |
| 08/14/2026 18:37 | 38 | 26.27 |
| 08/14/2026 18:37 | 4 | 26.27 |
| 08/14/2026 18:37 | 1 | 26.27 |
| 08/14/2026 18:37 | 44 | 26.26 |
| 08/14/2026 18:36 | 5 | 26.25 |
| 08/14/2026 18:36 | 100 | 26.25 |
| 08/14/2026 18:36 | 34 | 26.27 |
| 08/14/2026 18:36 | 6 | 26.27 |
| 08/14/2026 18:36 | 1 | 26.27 |
| 08/14/2026 18:36 | 100 | 26.27 |
| 08/14/2026 18:36 | 19 | 26.27 |
| 08/14/2026 18:36 | 28 | 26.27 |
| 08/14/2026 18:35 | 1 | 26.27 |
| 08/14/2026 18:34 | 20 | 26.32 |
| 08/14/2026 18:33 | 10 | 26.295 |
| 08/14/2026 18:33 | 6 | 26.31 |
| 08/14/2026 18:33 | 9 | 26.32 |
| 08/14/2026 18:33 | 8 | 26.32 |
| 08/14/2026 18:31 | 7 | 26.30 |
| 08/14/2026 18:31 | 25 | 26.30 |
| 08/14/2026 18:31 | 100 | 26.30 |
| 08/14/2026 18:31 | 42 | 26.29 |
| 08/14/2026 18:31 | 10 | 26.29 |
| 08/14/2026 18:31 | 25 | 26.29 |
| 08/14/2026 18:29 | 11 | 26.27 |
| 08/14/2026 18:29 | 100 | 26.30 |
| 08/14/2026 18:29 | 100 | 26.30 |
| 08/14/2026 18:29 | 100 | 26.31 |
| 08/14/2026 18:29 | 100 | 26.31 |
| 08/14/2026 18:29 | 1 | 26.30 |
| 08/14/2026 18:29 | 99 | 26.34 |
| 08/14/2026 18:29 | 1 | 26.34 |
| 08/14/2026 18:28 | 1 | 26.34 |
| 08/14/2026 18:28 | 95 | 26.37 |
| 08/14/2026 18:28 | 5 | 26.37 |
| 08/14/2026 18:28 | 25 | 26.39 |
| 08/14/2026 18:28 | 21 | 26.39 |
| 08/14/2026 18:28 | 10 | 26.39 |
| 08/14/2026 18:28 | 51 | 26.39 |
| 08/14/2026 18:28 | 78 | 26.39 |
| 08/14/2026 18:28 | 22 | 26.39 |
| 08/14/2026 18:27 | 25 | 26.42 |
| 08/14/2026 18:27 | 25 | 26.42 |
| 08/14/2026 18:24 | 40 | 26.42 |
| 08/14/2026 18:24 | 200 | 26.41 |
| 08/14/2026 18:24 | 4 | 26.40 |
| 08/14/2026 18:24 | 15 | 26.40 |
| 08/14/2026 18:24 | 1 | 26.40 |
| 08/14/2026 18:22 | 100 | 26.39 |
| 08/14/2026 18:22 | 200 | 26.40 |
| 08/14/2026 18:22 | 24 | 26.41 |
| 08/14/2026 18:22 | 200 | 26.41 |
| 08/14/2026 18:22 | 25 | 26.41 |
| 08/14/2026 18:22 | 1 | 26.43 |
| 08/14/2026 18:21 | 1 | 26.43 |
| 08/14/2026 18:21 | 16 | 26.42 |
| 08/14/2026 18:20 | 1 | 26.44 |
| 08/14/2026 18:19 | 100 | 26.42 |
| 08/14/2026 18:19 | 6 | 26.42 |
| 08/14/2026 18:19 | 189 | 26.42 |
| 08/14/2026 18:19 | 11 | 26.42 |
| 08/14/2026 18:19 | 100 | 26.43 |
| 08/14/2026 18:19 | 100 | 26.43 |
| 08/14/2026 18:19 | 8 | 26.43 |
| 08/14/2026 18:19 | 17 | 26.43 |
| 08/14/2026 18:19 | 83 | 26.43 |
| 08/14/2026 18:19 | 18 | 26.41 |
| 08/14/2026 18:19 | 10 | 26.42 |
| 08/14/2026 18:18 | 8 | 26.42 |
| 08/14/2026 18:17 | 1 | 26.42 |
| 08/14/2026 18:17 | 98 | 26.42 |
| 08/14/2026 18:17 | 1 | 26.42 |
| 08/14/2026 18:17 | 1 | 26.42 |
| 08/14/2026 18:17 | 4 | 26.41 |
| 08/14/2026 18:17 | 5 | 26.41 |
| 08/14/2026 18:17 | 100 | 26.41 |
| 08/14/2026 18:17 | 5 | 26.41 |
| 08/14/2026 18:17 | 95 | 26.41 |
| 08/14/2026 18:17 | 1 | 26.41 |
| 08/14/2026 18:17 | 1 | 26.41 |
| 08/14/2026 18:16 | 1 | 26.41 |
| 08/14/2026 18:16 | 100 | 26.39 |
| 08/14/2026 18:16 | 1 | 26.41 |
| 08/14/2026 18:14 | 1 | 26.41 |
| 08/14/2026 18:14 | 12 | 26.39 |
| 08/14/2026 18:14 | 6 | 26.39 |
| 08/14/2026 18:14 | 6 | 26.39 |
| 08/14/2026 18:14 | 3 | 26.38 |
| 08/14/2026 18:14 | 100 | 26.38 |
| 08/14/2026 18:13 | 43 | 26.38 |
| 08/14/2026 18:13 | 20 | 26.38 |
| 08/14/2026 18:13 | 4 | 26.37 |
| 08/14/2026 18:13 | 98 | 26.37 |
| 08/14/2026 18:13 | 1 | 26.37 |
| 08/14/2026 18:13 | 1 | 26.37 |
| 08/14/2026 18:13 | 1 | 26.35 |
| 08/14/2026 18:13 | 20 | 26.34 |
| 08/14/2026 18:12 | 1 | 26.34 |
| 08/14/2026 18:12 | 1 | 26.34 |
| 08/14/2026 18:12 | 1 | 26.34 |
| 08/14/2026 18:12 | 16 | 26.32 |
| 08/14/2026 18:12 | 12 | 26.33 |
| 08/14/2026 18:12 | 11 | 26.33 |
| 08/14/2026 18:12 | 1 | 26.33 |
| 08/14/2026 18:11 | 40 | 26.31 |
| 08/14/2026 18:11 | 8 | 26.31 |
| 08/14/2026 18:10 | 1 | 26.31 |
| 08/14/2026 18:10 | 100 | 26.30 |
| 08/14/2026 18:10 | 100 | 26.30 |
| 08/14/2026 18:10 | 100 | 26.30 |
| 08/14/2026 18:10 | 25 | 26.31 |
| 08/14/2026 18:10 | 5 | 26.31 |
| 08/14/2026 18:10 | 25 | 26.31 |
| 08/14/2026 18:10 | 5 | 26.31 |
| 08/14/2026 18:09 | 6 | 26.33 |
| 08/14/2026 18:09 | 26 | 26.33 |
| 08/14/2026 18:09 | 1 | 26.33 |
| 08/14/2026 18:09 | 25 | 26.33 |
| 08/14/2026 18:09 | 10 | 26.34 |
| 08/14/2026 18:09 | 76 | 26.34 |
| 08/14/2026 18:09 | 24 | 26.34 |
| 08/14/2026 18:09 | 76 | 26.34 |
| 08/14/2026 18:09 | 12 | 26.34 |
| 08/14/2026 18:08 | 100 | 26.36 |
| 08/14/2026 18:08 | 23 | 26.35 |
| 08/14/2026 18:08 | 178 | 26.36 |
| 08/14/2026 18:08 | 1 | 26.38 |
| 08/14/2026 18:08 | 3 | 26.36 |
| 08/14/2026 18:07 | 2 | 26.36 |
| 08/14/2026 18:07 | 98 | 26.36 |
| 08/14/2026 18:07 | 1 | 26.36 |
| 08/14/2026 18:07 | 1 | 26.36 |
| 08/14/2026 18:06 | 50 | 26.33 |
| 08/14/2026 18:06 | 100 | 26.33 |
| 08/14/2026 18:06 | 4 | 26.32 |
| 08/14/2026 18:06 | 2 | 26.31 |
| 08/14/2026 18:06 | 100 | 26.31 |
| 08/14/2026 18:06 | 25 | 26.285 |
| 08/14/2026 18:06 | 25 | 26.285 |
| 08/14/2026 18:06 | 72 | 26.27 |
| 08/14/2026 18:06 | 22 | 26.27 |
| 08/14/2026 18:06 | 1 | 26.27 |
| 08/14/2026 18:06 | 100 | 26.27 |
| 08/14/2026 18:06 | 10 | 26.27 |
| 08/14/2026 18:02 | 1 | 26.28 |
| 08/14/2026 18:02 | 25 | 26.27 |
| 08/14/2026 18:02 | 33 | 26.27 |
| 08/14/2026 18:02 | 32 | 26.27 |
| 08/14/2026 18:02 | 100 | 26.27 |
| 08/14/2026 18:02 | 200 | 26.28 |
| 08/14/2026 18:02 | 100 | 26.28 |
| 08/14/2026 18:02 | 10 | 26.28 |
| 08/14/2026 18:01 | 56 | 26.28 |
| 08/14/2026 18:01 | 53 | 26.27 |
| 08/14/2026 18:01 | 47 | 26.27 |
| 08/14/2026 18:01 | 53 | 26.27 |
| 08/14/2026 18:01 | 100 | 26.26 |
| 08/14/2026 18:01 | 4 | 26.24 |
| 08/14/2026 18:01 | 100 | 26.24 |
| 08/14/2026 18:01 | 3 | 26.23 |
| 08/14/2026 18:01 | 1 | 26.23 |
| 08/14/2026 18:01 | 1 | 26.23 |
| 08/14/2026 18:00 | 4 | 26.22 |
| 08/14/2026 17:59 | 1 | 26.22 |
| 08/14/2026 17:58 | 1 | 26.22 |
| 08/14/2026 17:58 | 54 | 26.20 |
| 08/14/2026 17:58 | 100 | 26.21 |
| 08/14/2026 17:58 | 23 | 26.22 |
| 08/14/2026 17:58 | 8 | 26.23 |
| 08/14/2026 17:58 | 100 | 26.23 |
| 08/14/2026 17:58 | 300 | 26.24 |
| 08/14/2026 17:58 | 100 | 26.25 |
| 08/14/2026 17:58 | 100 | 26.23 |
| 08/14/2026 17:58 | 4 | 26.22 |
| 08/14/2026 17:58 | 100 | 26.22 |
| 08/14/2026 17:58 | 1 | 26.22 |
| 08/14/2026 17:58 | 1 | 26.22 |
| 08/14/2026 17:58 | 100 | 26.22 |
| 08/14/2026 17:58 | 12 | 26.22 |
| 08/14/2026 17:58 | 12 | 26.21 |
| 08/14/2026 17:58 | 49 | 26.20 |
| 08/14/2026 17:57 | 1 | 26.20 |
| 08/14/2026 17:57 | 1 | 26.20 |
| 08/14/2026 17:57 | 1 | 26.20 |
| 08/14/2026 17:55 | 8 | 26.19 |
| 08/14/2026 17:55 | 78 | 26.18 |
| 08/14/2026 17:51 | 2 | 26.16 |
| 08/14/2026 17:51 | 1 | 26.16 |
| 08/14/2026 17:51 | 11 | 26.16 |
| 08/14/2026 17:51 | 6 | 26.16 |
| 08/14/2026 17:51 | 42 | 26.16 |
| 08/14/2026 17:51 | 1 | 26.16 |
| 08/14/2026 17:51 | 8 | 26.16 |
| 08/14/2026 17:50 | 1 | 26.16 |
| 08/14/2026 17:50 | 8 | 26.16 |
| 08/14/2026 17:49 | 34 | 26.15 |
| 08/14/2026 17:49 | 46 | 26.15 |
| 08/14/2026 17:48 | 79 | 26.13 |
| 08/14/2026 17:48 | 10 | 26.13 |
| 08/14/2026 17:48 | 17 | 26.13 |
| 08/14/2026 17:48 | 1 | 26.16 |
| 08/14/2026 17:48 | 1 | 26.13 |
| 08/14/2026 17:48 | 1 | 26.16 |
| 08/14/2026 17:48 | 1 | 26.13 |
| 08/14/2026 17:48 | 1 | 26.13 |
| 08/14/2026 17:48 | 20 | 26.13 |
| 08/14/2026 17:48 | 1 | 26.16 |
| 08/14/2026 17:47 | 1 | 26.16 |
| 08/14/2026 17:47 | 100 | 26.16 |
| 08/14/2026 17:47 | 5 | 26.16 |
| 08/14/2026 17:47 | 1 | 26.18 |
| 08/14/2026 17:47 | 1 | 26.18 |
| 08/14/2026 17:47 | 1 | 26.21 |
| 08/14/2026 17:47 | 139 | 26.20 |
| 08/14/2026 17:47 | 95 | 26.20 |
| 08/14/2026 17:47 | 1 | 26.20 |
| 08/14/2026 17:47 | 25 | 26.185 |
| 08/14/2026 17:47 | 25 | 26.185 |
| 08/14/2026 17:47 | 100 | 26.185 |
| 08/14/2026 17:46 | 1 | 26.20 |
| 08/14/2026 17:44 | 22 | 26.19 |
| 08/14/2026 17:44 | 1 | 26.19 |
| 08/14/2026 17:44 | 11 | 26.18 |
| 08/14/2026 17:44 | 31 | 26.18 |
| 08/14/2026 17:44 | 8 | 26.18 |
| 08/14/2026 17:44 | 4 | 26.18 |
| 08/14/2026 17:44 | 88 | 26.18 |
| 08/14/2026 17:44 | 1 | 26.18 |
| 08/14/2026 17:43 | 90 | 26.17 |
| 08/14/2026 17:43 | 100 | 26.17 |
| 08/14/2026 17:43 | 50 | 26.17 |
| 08/14/2026 17:43 | 50 | 26.17 |
| 08/14/2026 17:43 | 75 | 26.17 |
| 08/14/2026 17:43 | 25 | 26.17 |
| 08/14/2026 17:43 | 100 | 26.17 |
| 08/14/2026 17:43 | 5 | 26.17 |
| 08/14/2026 17:43 | 59 | 26.17 |
| 08/14/2026 17:41 | 125 | 26.17 |
| 08/14/2026 17:41 | 100 | 26.16 |
| 08/14/2026 17:41 | 100 | 26.18 |
| 08/14/2026 17:41 | 5 | 26.18 |
| 08/14/2026 17:41 | 100 | 26.18 |
| 08/14/2026 17:41 | 100 | 26.19 |
| 08/14/2026 17:41 | 100 | 26.20 |
| 08/14/2026 17:40 | 4 | 26.21 |
| 08/14/2026 17:40 | 100 | 26.21 |
| 08/14/2026 17:40 | 1 | 26.23 |
| 08/14/2026 17:39 | 5 | 26.22 |
| 08/14/2026 17:39 | 9 | 26.22 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:38 | 1 | 26.23 |
| 08/14/2026 17:38 | 1 | 26.22 |
| 08/14/2026 17:38 | 1 | 26.24 |
| 08/14/2026 17:37 | 11 | 26.23 |
| 08/14/2026 17:37 | 3 | 26.23 |
| 08/14/2026 17:37 | 50 | 26.23 |
| 08/14/2026 17:37 | 12 | 26.23 |
| 08/14/2026 17:37 | 1 | 26.24 |
| 08/14/2026 17:37 | 100 | 26.235 |
| 08/14/2026 17:37 | 1 | 26.25 |
| 08/14/2026 17:36 | 1 | 26.25 |
| 08/14/2026 17:36 | 1 | 26.25 |
| 08/14/2026 17:36 | 100 | 26.24 |
| 08/14/2026 17:36 | 1 | 26.23 |
| 08/14/2026 17:36 | 11 | 26.24 |
| 08/14/2026 17:36 | 6 | 26.24 |
| 08/14/2026 17:36 | 1 | 26.24 |
| 08/14/2026 17:35 | 1 | 26.24 |
| 08/14/2026 17:35 | 1 | 26.24 |
| 08/14/2026 17:35 | 1 | 26.24 |
| 08/14/2026 17:35 | 7 | 26.21 |
| 08/14/2026 17:35 | 93 | 26.21 |
| 08/14/2026 17:35 | 7 | 26.21 |
| 08/14/2026 17:35 | 72 | 26.23 |
| 08/14/2026 17:35 | 23 | 26.23 |
| 08/14/2026 17:34 | 1 | 26.25 |
| 08/14/2026 17:34 | 1 | 26.27 |
| 08/14/2026 17:34 | 95 | 26.24 |
| 08/14/2026 17:33 | 25 | 26.26 |
| 08/14/2026 17:33 | 25 | 26.26 |
| 08/14/2026 17:33 | 25 | 26.26 |
| 08/14/2026 17:33 | 25 | 26.26 |
| 08/14/2026 17:32 | 1 | 26.28 |
| 08/14/2026 17:31 | 1 | 26.28 |
| 08/14/2026 17:31 | 20 | 26.25 |
| 08/14/2026 17:31 | 23 | 26.24 |
| 08/14/2026 17:31 | 100 | 26.24 |
| 08/14/2026 17:31 | 38 | 26.24 |
| 08/14/2026 17:31 | 56 | 26.23 |
| 08/14/2026 17:31 | 6 | 26.24 |
| 08/14/2026 17:31 | 100 | 26.24 |
| 08/14/2026 17:31 | 100 | 26.24 |
| 08/14/2026 17:31 | 57 | 26.25 |
| 08/14/2026 17:31 | 100 | 26.29 |
| 08/14/2026 17:31 | 9 | 26.30 |
| 08/14/2026 17:30 | 1 | 26.30 |
| 08/14/2026 17:30 | 3 | 26.27 |
| 08/14/2026 17:30 | 22 | 26.27 |
| 08/14/2026 17:30 | 1 | 26.30 |
| 08/14/2026 17:30 | 5 | 26.27 |
| 08/14/2026 17:29 | 1 | 26.30 |
| 08/14/2026 17:29 | 9 | 26.26 |
| 08/14/2026 17:29 | 1 | 26.30 |
| 08/14/2026 17:28 | 5 | 26.26 |
| 08/14/2026 17:28 | 19 | 26.26 |
| 08/14/2026 17:28 | 1 | 26.29 |
| 08/14/2026 17:28 | 1 | 26.30 |
| 08/14/2026 17:28 | 100 | 26.27 |
| 08/14/2026 17:28 | 20 | 26.27 |
| 08/14/2026 17:28 | 80 | 26.27 |
| 08/14/2026 17:27 | 1 | 26.26 |
| 08/14/2026 17:27 | 1 | 26.26 |
| 08/14/2026 17:27 | 99 | 26.26 |
| 08/14/2026 17:27 | 1 | 26.26 |
| 08/14/2026 17:27 | 25 | 26.25 |
| 08/14/2026 17:27 | 25 | 26.25 |
| 08/14/2026 17:27 | 99 | 26.25 |
| 08/14/2026 17:27 | 1 | 26.25 |
| 08/14/2026 17:27 | 100 | 26.23 |
| 08/14/2026 17:27 | 4 | 26.23 |
| 08/14/2026 17:27 | 96 | 26.23 |
| 08/14/2026 17:27 | 104 | 26.23 |
| 08/14/2026 17:27 | 74 | 26.23 |
| 08/14/2026 17:27 | 100 | 26.22 |
| 08/14/2026 17:27 | 278 | 26.22 |
| 08/14/2026 17:26 | 1 | 26.20 |
| 08/14/2026 17:26 | 40 | 26.21 |
| 08/14/2026 17:26 | 17 | 26.22 |
| 08/14/2026 17:26 | 24 | 26.22 |
| 08/14/2026 17:26 | 100 | 26.22 |
| 08/14/2026 17:25 | 1 | 26.27 |
| 08/14/2026 17:25 | 1 | 26.27 |
| 08/14/2026 17:24 | 10 | 26.26 |
| 08/14/2026 17:24 | 256 | 26.26 |
| 08/14/2026 17:24 | 144 | 26.26 |
| 08/14/2026 17:24 | 56 | 26.26 |
| 08/14/2026 17:24 | 2 | 26.26 |
| 08/14/2026 17:24 | 147 | 26.275 |
| 08/14/2026 17:24 | 99 | 26.27 |
| 08/14/2026 17:24 | 1 | 26.29 |
| 08/14/2026 17:23 | 100 | 26.28 |
| 08/14/2026 17:23 | 1 | 26.27 |
| 08/14/2026 17:23 | 41 | 26.26 |
| 08/14/2026 17:23 | 1 | 26.26 |
| 08/14/2026 17:22 | 25 | 26.27 |
| 08/14/2026 17:22 | 1 | 26.26 |
| 08/14/2026 17:22 | 62 | 26.28 |
| 08/14/2026 17:22 | 66 | 26.28 |
| 08/14/2026 17:22 | 100 | 26.29 |
| 08/14/2026 17:22 | 2 | 26.29 |
| 08/14/2026 17:22 | 4 | 26.29 |
| 08/14/2026 17:22 | 2 | 26.29 |
| 08/14/2026 17:20 | 115 | 26.30 |
| 08/14/2026 17:20 | 1 | 26.30 |
| 08/14/2026 17:20 | 1 | 26.30 |
| 08/14/2026 17:20 | 70 | 26.30 |
| 08/14/2026 17:20 | 2 | 26.30 |
| 08/14/2026 17:20 | 21 | 26.30 |
| 08/14/2026 17:20 | 97 | 26.30 |
| 08/14/2026 17:20 | 1 | 26.30 |
| 08/14/2026 17:19 | 1 | 26.30 |
| 08/14/2026 17:19 | 1 | 26.30 |
| 08/14/2026 17:19 | 100 | 26.27 |
| 08/14/2026 17:19 | 6 | 26.27 |
| 08/14/2026 17:17 | 7 | 26.26 |
| 08/14/2026 17:17 | 1 | 26.26 |
| 08/14/2026 17:17 | 1 | 26.26 |
| 08/14/2026 17:17 | 48 | 26.26 |
| 08/14/2026 17:17 | 52 | 26.26 |
| 08/14/2026 17:17 | 11 | 26.26 |
| 08/14/2026 17:17 | 25 | 26.25 |
| 08/14/2026 17:17 | 25 | 26.25 |
| 08/14/2026 17:17 | 25 | 26.25 |
| 08/14/2026 17:17 | 25 | 26.25 |
| 08/14/2026 17:17 | 1 | 26.26 |
| 08/14/2026 17:16 | 5 | 26.26 |
| 08/14/2026 17:16 | 100 | 26.22 |
| 08/14/2026 17:16 | 1 | 26.24 |
| 08/14/2026 17:16 | 90 | 26.25 |
| 08/14/2026 17:16 | 65 | 26.25 |
| 08/14/2026 17:16 | 100 | 26.26 |
| 08/14/2026 17:16 | 66 | 26.26 |
| 08/14/2026 17:16 | 8 | 26.26 |
| 08/14/2026 17:16 | 126 | 26.26 |
| 08/14/2026 17:16 | 1 | 26.26 |
| 08/14/2026 17:16 | 1 | 26.28 |
| 08/14/2026 17:16 | 1 | 26.29 |
| 08/14/2026 17:16 | 1 | 26.29 |
| 08/14/2026 17:15 | 1 | 26.28 |
| 08/14/2026 17:15 | 5 | 26.26 |
| 08/14/2026 17:15 | 1 | 26.28 |
| 08/14/2026 17:15 | 54 | 26.27 |
| 08/14/2026 17:15 | 1 | 26.28 |
| 08/14/2026 17:15 | 1 | 26.27 |
| 08/14/2026 17:15 | 1 | 26.27 |
| 08/14/2026 17:15 | 100 | 26.25 |
| 08/14/2026 17:15 | 2 | 26.25 |
| 08/14/2026 17:15 | 100 | 26.25 |
| 08/14/2026 17:15 | 19 | 26.25 |
| 08/14/2026 17:15 | 1 | 26.25 |
| 08/14/2026 17:15 | 1 | 26.25 |
| 08/14/2026 17:15 | 1 | 26.25 |
| 08/14/2026 17:15 | 1 | 26.25 |
| 08/14/2026 17:14 | 4 | 26.24 |
| 08/14/2026 17:14 | 1 | 26.24 |
| 08/14/2026 17:14 | 1 | 26.24 |
| 08/14/2026 17:14 | 1 | 26.25 |
| 08/14/2026 17:14 | 43 | 26.225 |
| 08/14/2026 17:14 | 5 | 26.24 |
| 08/14/2026 17:13 | 25 | 26.21 |
| 08/14/2026 17:13 | 100 | 26.21 |
| 08/14/2026 17:12 | 1 | 26.20 |
| 08/14/2026 17:11 | 1 | 26.20 |
| 08/14/2026 17:11 | 1 | 26.20 |
| 08/14/2026 17:11 | 100 | 26.18 |
| 08/14/2026 17:11 | 18 | 26.18 |
| 08/14/2026 17:11 | 1 | 26.18 |
| 08/14/2026 17:11 | 1 | 26.18 |
| 08/14/2026 17:11 | 300 | 26.16 |
| 08/14/2026 17:11 | 1 | 26.17 |
| 08/14/2026 17:11 | 1 | 26.16 |
| 08/14/2026 17:11 | 98 | 26.16 |
| 08/14/2026 17:11 | 1 | 26.16 |
| 08/14/2026 17:11 | 1 | 26.16 |
| 08/14/2026 17:11 | 172 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:11 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 1 | 26.12 |
| 08/14/2026 17:10 | 10 | 26.11 |
| 08/14/2026 17:10 | 33 | 26.11 |
| 08/14/2026 17:10 | 64 | 26.11 |
| 08/14/2026 17:10 | 3 | 26.11 |
| 08/14/2026 17:10 | 100 | 26.11 |
| 08/14/2026 17:10 | 1 | 26.13 |
| 08/14/2026 17:10 | 31 | 26.12 |
| 08/14/2026 17:10 | 6 | 26.12 |
| 08/14/2026 17:10 | 100 | 26.12 |
| 08/14/2026 17:10 | 25 | 26.13 |
| 08/14/2026 17:10 | 25 | 26.13 |
| 08/14/2026 17:10 | 25 | 26.13 |
| 08/14/2026 17:10 | 25 | 26.13 |
| 08/14/2026 17:10 | 56 | 26.13 |
| 08/14/2026 17:10 | 1 | 26.17 |
| 08/14/2026 17:09 | 9 | 26.14 |
| 08/14/2026 17:09 | 1 | 26.14 |
| 08/14/2026 17:09 | 11 | 26.12 |
| 08/14/2026 17:09 | 1 | 26.12 |
| 08/14/2026 17:09 | 100 | 26.11 |
| 08/14/2026 17:09 | 6 | 26.10 |
| 08/14/2026 17:09 | 85 | 26.09 |
| 08/14/2026 17:09 | 6 | 26.09 |
| 08/14/2026 17:09 | 22 | 26.09 |
| 08/14/2026 17:09 | 100 | 26.09 |
| 08/14/2026 17:09 | 93 | 26.09 |
| 08/14/2026 17:09 | 11 | 26.09 |
| 08/14/2026 17:09 | 78 | 26.09 |
| 08/14/2026 17:09 | 5 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:09 | 1 | 26.09 |
| 08/14/2026 17:08 | 1 | 26.08 |
| 08/14/2026 17:08 | 2 | 26.08 |
| 08/14/2026 17:08 | 1 | 26.09 |
| 08/14/2026 17:08 | 1 | 26.08 |
| 08/14/2026 17:08 | 1 | 26.08 |
| 08/14/2026 17:08 | 1 | 26.07 |
| 08/14/2026 17:08 | 1 | 26.08 |
| 08/14/2026 17:07 | 1 | 26.08 |
| 08/14/2026 17:07 | 1 | 26.07 |
| 08/14/2026 17:07 | 1 | 26.08 |
| 08/14/2026 17:07 | 1 | 26.08 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:07 | 5 | 26.09 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:07 | 1 | 26.09 |
| 08/14/2026 17:06 | 1 | 26.09 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:06 | 1 | 26.065 |
| 08/14/2026 17:06 | 1 | 26.065 |
| 08/14/2026 17:06 | 1 | 26.065 |
| 08/14/2026 17:06 | 2 | 26.065 |
| 08/14/2026 17:06 | 1 | 26.05 |
| 08/14/2026 17:06 | 1 | 26.07 |
| 08/14/2026 17:05 | 2 | 26.07 |
| 08/14/2026 17:05 | 24 | 26.07 |
| 08/14/2026 17:05 | 4 | 26.07 |
| 08/14/2026 17:05 | 12 | 26.07 |
| 08/14/2026 17:04 | 89 | 26.02 |
| 08/14/2026 17:04 | 12 | 26.01 |
| 08/14/2026 17:04 | 25 | 26.00 |
| 08/14/2026 17:04 | 150 | 26.00 |
| 08/14/2026 17:04 | 25 | 26.00 |
| 08/14/2026 17:04 | 25 | 26.00 |
| 08/14/2026 17:04 | 1 | 25.98 |
| 08/14/2026 17:04 | 59 | 25.96 |
| 08/14/2026 17:03 | 100 | 25.95 |
| 08/14/2026 17:03 | 100 | 25.95 |
| 08/14/2026 17:03 | 100 | 25.96 |
| 08/14/2026 17:03 | 25 | 25.98 |
| 08/14/2026 17:03 | 25 | 25.98 |
| 08/14/2026 17:03 | 25 | 25.98 |
| 08/14/2026 17:03 | 25 | 25.98 |
| 08/14/2026 17:03 | 100 | 25.98 |
| 08/14/2026 17:03 | 66 | 25.97 |
| 08/14/2026 17:03 | 100 | 25.98 |
| 08/14/2026 17:03 | 10 | 25.98 |
| 08/14/2026 17:03 | 10 | 25.99 |
| 08/14/2026 17:03 | 90 | 25.99 |
| 08/14/2026 17:03 | 6 | 25.99 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 1 | 26.02 |
| 08/14/2026 17:03 | 100 | 25.995 |
| 08/14/2026 17:03 | 1 | 25.97 |
| 08/14/2026 17:02 | 91 | 25.98 |
| 08/14/2026 17:02 | 25 | 26.01 |
| 08/14/2026 17:02 | 25 | 26.01 |
| 08/14/2026 17:02 | 9 | 26.02 |
| 08/14/2026 17:01 | 12 | 25.99 |
| 08/14/2026 17:01 | 1 | 25.98 |
| 08/14/2026 17:01 | 50 | 25.98 |
| 08/14/2026 17:01 | 12 | 25.98 |
| 08/14/2026 17:01 | 100 | 25.96 |
| 08/14/2026 17:01 | 200 | 25.96 |
| 08/14/2026 17:01 | 96 | 25.96 |
| 08/14/2026 17:01 | 1 | 25.94 |
| 08/14/2026 17:01 | 1 | 25.92 |
| 08/14/2026 17:01 | 1 | 25.92 |
| 08/14/2026 17:00 | 20 | 25.92 |
| 08/14/2026 17:00 | 115 | 25.94 |
| 08/14/2026 17:00 | 1 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.95 |
| 08/14/2026 16:59 | 1 | 25.96 |
| 08/14/2026 16:59 | 1 | 25.93 |
| 08/14/2026 16:59 | 1 | 25.96 |
| 08/14/2026 16:59 | 1 | 25.96 |
| 08/14/2026 16:59 | 1 | 25.96 |
| 08/14/2026 16:58 | 1 | 25.93 |
| 08/14/2026 16:57 | 2 | 25.92 |
| 08/14/2026 16:57 | 1 | 25.89 |
| 08/14/2026 16:56 | 1 | 25.88 |
| 08/14/2026 16:56 | 1 | 25.88 |
| 08/14/2026 16:56 | 5 | 25.91 |
| 08/14/2026 16:56 | 100 | 25.91 |
| 08/14/2026 16:56 | 63 | 25.91 |
| 08/14/2026 16:56 | 40 | 25.92 |
| 08/14/2026 16:56 | 4 | 25.92 |
| 08/14/2026 16:56 | 156 | 25.92 |
| 08/14/2026 16:56 | 21 | 25.92 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.93 |
| 08/14/2026 16:55 | 25 | 25.95 |
| 08/14/2026 16:55 | 3 | 25.95 |
| 08/14/2026 16:55 | 11 | 25.95 |
| 08/14/2026 16:55 | 1 | 25.95 |
| 08/14/2026 16:55 | 10 | 25.95 |
| 08/14/2026 16:55 | 1 | 25.935 |
| 08/14/2026 16:55 | 20 | 25.92 |
| 08/14/2026 16:54 | 1 | 25.92 |
| 08/14/2026 16:54 | 1 | 25.92 |
| 08/14/2026 16:54 | 1 | 25.92 |
| 08/14/2026 16:53 | 100 | 25.94 |
| 08/14/2026 16:53 | 37 | 25.93 |
| 08/14/2026 16:53 | 100 | 25.93 |
| 08/14/2026 16:53 | 60 | 25.93 |
| 08/14/2026 16:53 | 102 | 25.92 |
| 08/14/2026 16:53 | 32 | 25.92 |
| 08/14/2026 16:51 | 100 | 25.94 |
| 08/14/2026 16:51 | 1 | 25.91 |
| 08/14/2026 16:51 | 2 | 25.91 |
| 08/14/2026 16:51 | 68 | 25.93 |
| 08/14/2026 16:51 | 279 | 25.93 |
| 08/14/2026 16:51 | 20 | 25.93 |
| 08/14/2026 16:51 | 25 | 25.95 |
| 08/14/2026 16:51 | 25 | 25.95 |
| 08/14/2026 16:51 | 25 | 25.95 |
| 08/14/2026 16:49 | 1 | 25.93 |
| 08/14/2026 16:49 | 30 | 25.95 |
| 08/14/2026 16:49 | 100 | 25.96 |
| 08/14/2026 16:49 | 200 | 25.96 |
| 08/14/2026 16:49 | 50 | 25.97 |
| 08/14/2026 16:49 | 25 | 25.97 |
| 08/14/2026 16:49 | 25 | 25.97 |
| 08/14/2026 16:49 | 2 | 26.00 |
| 08/14/2026 16:48 | 25 | 25.97 |
| 08/14/2026 16:47 | 69 | 25.98 |
| 08/14/2026 16:47 | 1 | 25.98 |
| 08/14/2026 16:47 | 86 | 26.02 |
| 08/14/2026 16:47 | 14 | 26.02 |
| 08/14/2026 16:47 | 86 | 26.02 |
| 08/14/2026 16:47 | 14 | 26.02 |
| 08/14/2026 16:47 | 1 | 26.01 |
| 08/14/2026 16:47 | 1 | 26.01 |
| 08/14/2026 16:47 | 1 | 26.01 |
| 08/14/2026 16:47 | 1 | 26.01 |
| 08/14/2026 16:46 | 1 | 26.01 |
| 08/14/2026 16:46 | 1 | 26.01 |
| 08/14/2026 16:46 | 2 | 26.01 |
| 08/14/2026 16:46 | 1 | 26.01 |
| 08/14/2026 16:46 | 40 | 26.00 |
| 08/14/2026 16:46 | 59 | 26.00 |
| 08/14/2026 16:46 | 10 | 26.00 |
| 08/14/2026 16:46 | 3 | 26.02 |
| 08/14/2026 16:46 | 3 | 26.02 |
| 08/14/2026 16:46 | 276 | 26.02 |
| 08/14/2026 16:46 | 24 | 26.02 |
| 08/14/2026 16:46 | 1 | 26.06 |
| 08/14/2026 16:46 | 1 | 26.07 |
| 08/14/2026 16:46 | 1 | 26.04 |
| 08/14/2026 16:46 | 10 | 26.04 |
| 08/14/2026 16:46 | 42 | 26.04 |
| 08/14/2026 16:46 | 58 | 26.04 |
| 08/14/2026 16:46 | 77 | 26.04 |
| 08/14/2026 16:46 | 23 | 26.04 |
| 08/14/2026 16:44 | 1 | 26.11 |
| 08/14/2026 16:44 | 10 | 26.06 |
| 08/14/2026 16:43 | 1 | 26.10 |
| 08/14/2026 16:43 | 1 | 26.085 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 10 | 26.06 |
| 08/14/2026 16:42 | 25 | 26.085 |
| 08/14/2026 16:42 | 1 | 26.10 |
| 08/14/2026 16:42 | 25 | 26.09 |
| 08/14/2026 16:42 | 25 | 26.09 |
| 08/14/2026 16:42 | 25 | 26.09 |
| 08/14/2026 16:42 | 25 | 26.09 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 10 | 26.07 |
| 08/14/2026 16:41 | 1 | 26.11 |
| 08/14/2026 16:41 | 25 | 26.08 |
| 08/14/2026 16:40 | 24 | 26.09 |
| 08/14/2026 16:40 | 25 | 26.09 |
| 08/14/2026 16:40 | 25 | 26.09 |
| 08/14/2026 16:40 | 25 | 26.09 |
| 08/14/2026 16:40 | 1 | 26.09 |
| 08/14/2026 16:39 | 3 | 26.09 |
| 08/14/2026 16:39 | 300 | 26.11 |
| 08/14/2026 16:39 | 58 | 26.11 |
| 08/14/2026 16:39 | 25 | 26.11 |
| 08/14/2026 16:39 | 7 | 26.10 |
| 08/14/2026 16:39 | 10 | 26.10 |
| 08/14/2026 16:39 | 90 | 26.10 |
| 08/14/2026 16:39 | 40 | 26.11 |
| 08/14/2026 16:39 | 100 | 26.11 |
| 08/14/2026 16:39 | 100 | 26.11 |
| 08/14/2026 16:39 | 97 | 26.11 |
| 08/14/2026 16:39 | 3 | 26.11 |
| 08/14/2026 16:39 | 5 | 26.11 |
| 08/14/2026 16:39 | 2 | 26.11 |
| 08/14/2026 16:39 | 90 | 26.11 |
| 08/14/2026 16:39 | 10 | 26.11 |
| 08/14/2026 16:38 | 1 | 26.17 |
| 08/14/2026 16:38 | 42 | 26.13 |
| 08/14/2026 16:38 | 58 | 26.13 |
| 08/14/2026 16:38 | 100 | 26.13 |
| 08/14/2026 16:38 | 42 | 26.13 |
| 08/14/2026 16:38 | 28 | 26.13 |
| 08/14/2026 16:37 | 10 | 26.14 |
| 08/14/2026 16:36 | 92 | 26.16 |
| 08/14/2026 16:36 | 6 | 26.16 |
| 08/14/2026 16:36 | 97 | 26.14 |
| 08/14/2026 16:36 | 62 | 26.14 |
| 08/14/2026 16:36 | 1 | 26.13 |
| 08/14/2026 16:36 | 100 | 26.13 |
| 08/14/2026 16:36 | 10 | 26.13 |
| 08/14/2026 16:36 | 1 | 26.13 |
| 08/14/2026 16:36 | 100 | 26.13 |
| 08/14/2026 16:36 | 100 | 26.14 |
| 08/14/2026 16:35 | 100 | 26.17 |
| 08/14/2026 16:33 | 1 | 26.165 |
| 08/14/2026 16:33 | 30 | 26.14 |
| 08/14/2026 16:33 | 70 | 26.14 |
| 08/14/2026 16:33 | 55 | 26.15 |
| 08/14/2026 16:32 | 1 | 26.185 |
| 08/14/2026 16:32 | 1 | 26.20 |
| 08/14/2026 16:32 | 39 | 26.17 |
| 08/14/2026 16:32 | 1 | 26.17 |
| 08/14/2026 16:31 | 100 | 26.16 |
| 08/14/2026 16:31 | 100 | 26.16 |
| 08/14/2026 16:31 | 10 | 26.15 |
| 08/14/2026 16:30 | 20 | 26.15 |
| 08/14/2026 16:30 | 2 | 26.16 |
| 08/14/2026 16:29 | 100 | 26.20 |
| 08/14/2026 16:29 | 100 | 26.21 |
| 08/14/2026 16:29 | 100 | 26.21 |
| 08/14/2026 16:29 | 40 | 26.21 |
| 08/14/2026 16:28 | 6 | 26.18 |
| 08/14/2026 16:28 | 1 | 26.25 |
| 08/14/2026 16:28 | 3 | 26.25 |
| 08/14/2026 16:28 | 70 | 26.25 |
| 08/14/2026 16:28 | 1 | 26.25 |
| 08/14/2026 16:28 | 128 | 26.25 |
| 08/14/2026 16:28 | 100 | 26.25 |
| 08/14/2026 16:27 | 1 | 26.26 |
| 08/14/2026 16:27 | 1 | 26.28 |
| 08/14/2026 16:27 | 1 | 26.25 |
| 08/14/2026 16:27 | 1 | 26.28 |
| 08/14/2026 16:27 | 1 | 26.25 |
| 08/14/2026 16:27 | 1 | 26.275 |
| 08/14/2026 16:27 | 25 | 26.275 |
| 08/14/2026 16:27 | 25 | 26.275 |
| 08/14/2026 16:26 | 20 | 26.25 |
| 08/14/2026 16:26 | 5 | 26.27 |
| 08/14/2026 16:26 | 6 | 26.27 |
| 08/14/2026 16:26 | 29 | 26.27 |
| 08/14/2026 16:26 | 1 | 26.27 |
| 08/14/2026 16:25 | 18 | 26.33 |
| 08/14/2026 16:25 | 1 | 26.33 |
| 08/14/2026 16:25 | 3 | 26.33 |
| 08/14/2026 16:24 | 25 | 26.37 |
| 08/14/2026 16:24 | 36 | 26.37 |
| 08/14/2026 16:24 | 2 | 26.37 |
| 08/14/2026 16:24 | 1 | 26.37 |
| 08/14/2026 16:24 | 1 | 26.37 |
| 08/14/2026 16:24 | 87 | 26.37 |
| 08/14/2026 16:24 | 13 | 26.37 |
| 08/14/2026 16:24 | 5 | 26.37 |
| 08/14/2026 16:24 | 15 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 100 | 26.37 |
| 08/14/2026 16:24 | 2 | 26.38 |
| 08/14/2026 16:24 | 10 | 26.39 |
| 08/14/2026 16:23 | 80 | 26.39 |
| 08/14/2026 16:23 | 10 | 26.39 |
| 08/14/2026 16:23 | 1 | 26.39 |
| 08/14/2026 16:23 | 23 | 26.41 |
| 08/14/2026 16:23 | 73 | 26.41 |
| 08/14/2026 16:23 | 7 | 26.41 |
| 08/14/2026 16:23 | 56 | 26.41 |
| 08/14/2026 16:23 | 1 | 26.41 |
| 08/14/2026 16:23 | 36 | 26.38 |
| 08/14/2026 16:23 | 56 | 26.39 |
| 08/14/2026 16:23 | 1 | 26.42 |
| 08/14/2026 16:23 | 1 | 26.41 |
| 08/14/2026 16:23 | 125 | 26.41 |
| 08/14/2026 16:23 | 125 | 26.41 |
| 08/14/2026 16:23 | 100 | 26.41 |
| 08/14/2026 16:23 | 100 | 26.41 |
| 08/14/2026 16:23 | 100 | 26.395 |
| 08/14/2026 16:23 | 1 | 26.42 |
| 08/14/2026 16:22 | 20 | 26.43 |
| 08/14/2026 16:22 | 100 | 26.43 |
| 08/14/2026 16:22 | 5 | 26.44 |
| 08/14/2026 16:22 | 10 | 26.45 |
| 08/14/2026 16:22 | 15 | 26.45 |
| 08/14/2026 16:22 | 100 | 26.45 |
| 08/14/2026 16:22 | 2 | 26.46 |
| 08/14/2026 16:22 | 5 | 26.46 |
| 08/14/2026 16:22 | 1 | 26.50 |
| 08/14/2026 16:22 | 240 | 26.495 |
| 08/14/2026 16:21 | 1 | 26.53 |
| 08/14/2026 16:21 | 1 | 26.53 |
| 08/14/2026 16:21 | 1 | 26.52 |
| 08/14/2026 16:21 | 25 | 26.485 |
| 08/14/2026 16:21 | 9 | 26.46 |
| 08/14/2026 16:21 | 19 | 26.46 |
| 08/14/2026 16:20 | 1 | 26.53 |
| 08/14/2026 16:20 | 64 | 26.46 |
| 08/14/2026 16:20 | 6 | 26.46 |
| 08/14/2026 16:20 | 99 | 26.49 |
| 08/14/2026 16:20 | 1 | 26.49 |
| 08/14/2026 16:20 | 29 | 26.46 |
| 08/14/2026 16:20 | 1 | 26.48 |
| 08/14/2026 16:20 | 70 | 26.46 |
| 08/14/2026 16:19 | 100 | 26.43 |
| 08/14/2026 16:19 | 100 | 26.41 |
| 08/14/2026 16:19 | 100 | 26.41 |
| 08/14/2026 16:18 | 1 | 26.41 |
| 08/14/2026 16:18 | 25 | 26.41 |
| 08/14/2026 16:18 | 50 | 26.40 |
| 08/14/2026 16:18 | 1 | 26.40 |
| 08/14/2026 16:18 | 1 | 26.40 |
| 08/14/2026 16:18 | 1 | 26.40 |
| 08/14/2026 16:18 | 1 | 26.40 |
| 08/14/2026 16:18 | 1 | 26.40 |
| 08/14/2026 16:18 | 1 | 26.40 |
| 08/14/2026 16:17 | 1 | 26.40 |
| 08/14/2026 16:17 | 1 | 26.40 |
| 08/14/2026 16:17 | 1 | 26.38 |
| 08/14/2026 16:17 | 100 | 26.36 |
| 08/14/2026 16:17 | 72 | 26.30 |
| 08/14/2026 16:17 | 5 | 26.30 |
| 08/14/2026 16:17 | 1 | 26.30 |
| 08/14/2026 16:17 | 1 | 26.28 |
| 08/14/2026 16:17 | 1 | 26.28 |
| 08/14/2026 16:16 | 1 | 26.25 |
| 08/14/2026 16:16 | 1 | 26.24 |
| 08/14/2026 16:16 | 1 | 26.24 |
| 08/14/2026 16:16 | 1 | 26.21 |
| 08/14/2026 16:16 | 30 | 26.21 |
| 08/14/2026 16:16 | 1 | 26.255 |
| 08/14/2026 16:16 | 1 | 26.255 |
| 08/14/2026 16:15 | 1 | 26.29 |
| 08/14/2026 16:15 | 1 | 26.29 |
| 08/14/2026 16:15 | 100 | 26.28 |
| 08/14/2026 16:15 | 100 | 26.28 |
| 08/14/2026 16:15 | 16 | 26.28 |
| 08/14/2026 16:15 | 1 | 26.28 |
| 08/14/2026 16:15 | 1 | 26.27 |
| 08/14/2026 16:15 | 20 | 26.23 |
| 08/14/2026 16:15 | 1 | 26.245 |
| 08/14/2026 16:15 | 1 | 26.27 |
| 08/14/2026 16:15 | 1 | 26.27 |
| 08/14/2026 16:15 | 1 | 26.28 |
| 08/14/2026 16:15 | 1 | 26.28 |
| 08/14/2026 16:15 | 1 | 26.28 |
| 08/14/2026 16:15 | 1 | 26.26 |
| 08/14/2026 16:15 | 100 | 26.25 |
| 08/14/2026 16:15 | 1 | 26.25 |
| 08/14/2026 16:15 | 100 | 26.26 |
| 08/14/2026 16:15 | 100 | 26.25 |
| 08/14/2026 16:15 | 6 | 26.25 |
| 08/14/2026 16:15 | 6 | 26.25 |
| 08/14/2026 16:15 | 50 | 26.25 |
| 08/14/2026 16:15 | 4 | 26.25 |
| 08/14/2026 16:15 | 26 | 26.26 |
| 08/14/2026 16:15 | 100 | 26.26 |
| 08/14/2026 16:15 | 20 | 26.24 |
| 08/14/2026 16:15 | 100 | 26.15 |
| 08/14/2026 16:15 | 100 | 26.15 |
| 08/14/2026 16:15 | 12 | 26.15 |
| 08/14/2026 16:15 | 100 | 26.095 |
| 08/14/2026 16:15 | 100 | 26.095 |
| 08/14/2026 16:15 | 25 | 26.095 |
| 08/14/2026 16:14 | 100 | 26.05 |
| 08/14/2026 16:14 | 70 | 26.05 |
| 08/14/2026 16:14 | 6 | 26.08 |
| 08/14/2026 16:14 | 41 | 26.09 |
| 08/14/2026 16:14 | 25 | 26.09 |
| 08/14/2026 16:14 | 1 | 26.09 |
| 08/14/2026 16:13 | 100 | 26.105 |
| 08/14/2026 16:13 | 33 | 26.10 |
| 08/14/2026 16:13 | 1 | 26.10 |
| 08/14/2026 16:13 | 1 | 26.10 |
| 08/14/2026 16:13 | 33 | 26.09 |
| 08/14/2026 16:13 | 1 | 26.09 |
| 08/14/2026 16:13 | 20 | 26.11 |
| 08/14/2026 16:13 | 1 | 26.11 |
| 08/14/2026 16:13 | 1 | 26.13 |
| 08/14/2026 16:12 | 20 | 26.13 |
| 08/14/2026 16:12 | 1 | 26.13 |
| 08/14/2026 16:12 | 57 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:12 | 1 | 26.15 |
| 08/14/2026 16:12 | 1 | 26.16 |
| 08/14/2026 16:11 | 1 | 26.16 |
| 08/14/2026 16:11 | 91 | 26.16 |
| 08/14/2026 16:11 | 9 | 26.16 |
| 08/14/2026 16:11 | 16 | 26.17 |
| 08/14/2026 16:11 | 98 | 26.17 |
| 08/14/2026 16:11 | 1 | 26.17 |
| 08/14/2026 16:11 | 1 | 26.17 |
| 08/14/2026 16:11 | 70 | 26.15 |
| 08/14/2026 16:11 | 45 | 26.11 |
| 08/14/2026 16:11 | 1 | 26.16 |
| 08/14/2026 16:11 | 1 | 26.16 |
| 08/14/2026 16:11 | 1 | 26.11 |
| 08/14/2026 16:11 | 1 | 26.16 |
| 08/14/2026 16:10 | 1 | 26.16 |
| 08/14/2026 16:10 | 85 | 26.15 |
| 08/14/2026 16:10 | 1 | 26.16 |
| 08/14/2026 16:10 | 12 | 26.07 |
| 08/14/2026 16:10 | 94 | 26.08 |
| 08/14/2026 16:08 | 120 | 26.17 |
| 08/14/2026 16:07 | 1 | 26.17 |
| 08/14/2026 16:06 | 10 | 26.10 |
| 08/14/2026 16:06 | 1 | 26.10 |
| 08/14/2026 16:06 | 1 | 26.10 |
| 08/14/2026 16:06 | 1 | 26.10 |
| 08/14/2026 16:06 | 1 | 26.10 |
| 08/14/2026 16:06 | 1 | 26.10 |
| 08/14/2026 16:06 | 1 | 26.10 |
| 08/14/2026 16:06 | 78 | 26.07 |
| 08/14/2026 16:06 | 1 | 26.07 |
| 08/14/2026 16:06 | 1 | 26.07 |
| 08/14/2026 16:05 | 1 | 26.05 |
| 08/14/2026 16:05 | 1 | 26.05 |
| 08/14/2026 16:05 | 1 | 26.06 |
| 08/14/2026 16:05 | 1 | 26.05 |
| 08/14/2026 16:05 | 1 | 26.05 |
| 08/14/2026 16:05 | 1 | 26.05 |
| 08/14/2026 16:05 | 1 | 26.04 |
| 08/14/2026 16:05 | 1 | 26.04 |
| 08/14/2026 16:05 | 1 | 26.04 |
| 08/14/2026 16:05 | 1 | 26.03 |
| 08/14/2026 16:05 | 1 | 25.96 |
| 08/14/2026 16:05 | 1 | 26.01 |
| 08/14/2026 16:05 | 1 | 26.01 |
| 08/14/2026 16:04 | 1 | 26.03 |
| 08/14/2026 16:04 | 1 | 26.03 |
| 08/14/2026 16:04 | 1 | 26.03 |
| 08/14/2026 16:04 | 1 | 26.03 |
| 08/14/2026 16:04 | 1 | 26.03 |
| 08/14/2026 16:04 | 49 | 26.02 |
| 08/14/2026 16:04 | 1 | 26.02 |
| 08/14/2026 16:04 | 100 | 25.99 |
| 08/14/2026 16:04 | 3 | 25.99 |
| 08/14/2026 16:04 | 100 | 25.99 |
| 08/14/2026 16:04 | 60 | 26.00 |
| 08/14/2026 16:04 | 20 | 26.00 |
| 08/14/2026 16:04 | 87 | 26.00 |
| 08/14/2026 16:04 | 5 | 25.98 |
| 08/14/2026 16:04 | 9 | 25.98 |
| 08/14/2026 16:04 | 8 | 25.98 |
| 08/14/2026 16:04 | 20 | 25.98 |
| 08/14/2026 16:04 | 5 | 25.98 |
| 08/14/2026 16:04 | 13 | 26.00 |
| 08/14/2026 16:04 | 38 | 26.00 |
| 08/14/2026 16:04 | 362 | 26.00 |
| 08/14/2026 16:04 | 39 | 25.99 |
| 08/14/2026 16:04 | 38 | 25.98 |
| 08/14/2026 16:04 | 100 | 25.98 |
| 08/14/2026 16:04 | 25 | 25.98 |
| 08/14/2026 16:04 | 39 | 25.98 |
| 08/14/2026 16:04 | 58 | 25.98 |
| 08/14/2026 16:04 | 25 | 25.98 |
| 08/14/2026 16:04 | 25 | 25.98 |
| 08/14/2026 16:04 | 100 | 25.98 |
| 08/14/2026 16:04 | 36 | 25.93 |
| 08/14/2026 16:04 | 64 | 25.93 |
| 08/14/2026 16:03 | 100 | 25.85 |
| 08/14/2026 16:03 | 1 | 25.90 |
| 08/14/2026 16:03 | 1 | 25.90 |
| 08/14/2026 16:03 | 1 | 25.90 |
| 08/14/2026 16:03 | 6 | 25.84 |
| 08/14/2026 16:02 | 35 | 25.90 |
| 08/14/2026 16:02 | 1 | 25.97 |
| 08/14/2026 16:01 | 49 | 25.97 |
| 08/14/2026 16:01 | 8 | 25.95 |
| 08/14/2026 16:01 | 28 | 25.95 |
| 08/14/2026 16:01 | 23 | 25.95 |
| 08/14/2026 16:01 | 41 | 25.95 |
| 08/14/2026 16:01 | 125 | 25.94 |
| 08/14/2026 16:01 | 25 | 25.91 |
| 08/14/2026 16:00 | 1 | 25.91 |
| 08/14/2026 16:00 | 50 | 25.91 |
| 08/14/2026 16:00 | 50 | 25.91 |
| 08/14/2026 16:00 | 100 | 25.91 |
| 08/14/2026 16:00 | 1 | 25.90 |
| 08/14/2026 16:00 | 200 | 25.90 |
| 08/14/2026 16:00 | 60 | 25.90 |
| 08/14/2026 16:00 | 200 | 25.90 |
| 08/14/2026 16:00 | 200 | 25.90 |
| 08/14/2026 16:00 | 1 | 25.90 |
| 08/14/2026 16:00 | 55 | 25.90 |
| 08/14/2026 16:00 | 2 | 25.90 |
| 08/14/2026 16:00 | 100 | 25.89 |
| 08/14/2026 16:00 | 100 | 25.89 |
| 08/14/2026 16:00 | 100 | 25.89 |
| 08/14/2026 16:00 | 100 | 25.90 |
| 08/14/2026 16:00 | 100 | 25.90 |
| 08/14/2026 16:00 | 78 | 25.89 |
| 08/14/2026 16:00 | 200 | 25.89 |
| 08/14/2026 16:00 | 200 | 25.89 |
| 08/14/2026 16:00 | 100 | 25.89 |
| 08/14/2026 16:00 | 1 | 25.89 |
| 08/14/2026 15:59 | 1 | 25.89 |
| 08/14/2026 15:59 | 35 | 25.85 |
| 08/14/2026 15:59 | 10 | 25.83 |
| 08/14/2026 15:59 | 100 | 25.83 |
| 08/14/2026 15:59 | 1 | 25.82 |
| 08/14/2026 15:59 | 10 | 25.77 |
| 08/14/2026 15:59 | 100 | 25.81 |
| 08/14/2026 15:58 | 1 | 25.83 |
| 08/14/2026 15:58 | 1 | 25.83 |
| 08/14/2026 15:58 | 1 | 25.83 |
| 08/14/2026 15:58 | 1 | 25.83 |
| 08/14/2026 15:58 | 1 | 25.82 |
| 08/14/2026 15:58 | 40 | 25.84 |
| 08/14/2026 15:57 | 1 | 25.84 |
| 08/14/2026 15:57 | 1 | 25.85 |
| 08/14/2026 15:57 | 1 | 25.85 |
| 08/14/2026 15:57 | 1 | 25.85 |
| 08/14/2026 15:57 | 1 | 25.85 |
| 08/14/2026 15:57 | 1 | 25.84 |
| 08/14/2026 15:57 | 1 | 25.85 |
| 08/14/2026 15:57 | 1 | 25.84 |
| 08/14/2026 15:56 | 9 | 25.82 |
| 08/14/2026 15:56 | 91 | 25.82 |
| 08/14/2026 15:56 | 100 | 25.82 |
| 08/14/2026 15:56 | 97 | 25.82 |
| 08/14/2026 15:56 | 3 | 25.82 |
| 08/14/2026 15:56 | 10 | 25.87 |
| 08/14/2026 15:56 | 5 | 25.87 |
| 08/14/2026 15:56 | 100 | 25.87 |
| 08/14/2026 15:56 | 9 | 25.88 |
| 08/14/2026 15:56 | 97 | 25.92 |
| 08/14/2026 15:56 | 1 | 25.92 |
| 08/14/2026 15:56 | 1 | 25.92 |
| 08/14/2026 15:56 | 1 | 25.92 |
| 08/14/2026 15:56 | 1 | 25.91 |
| 08/14/2026 15:56 | 87 | 25.88 |
| 08/14/2026 15:56 | 13 | 25.88 |
| 08/14/2026 15:56 | 100 | 25.92 |
| 08/14/2026 15:56 | 99 | 25.92 |
| 08/14/2026 15:56 | 1 | 25.92 |
| 08/14/2026 15:56 | 188 | 25.92 |
| 08/14/2026 15:56 | 99 | 25.93 |
| 08/14/2026 15:56 | 1 | 25.93 |
| 08/14/2026 15:56 | 100 | 25.92 |
| 08/14/2026 15:56 | 19 | 25.905 |
| 08/14/2026 15:56 | 81 | 25.905 |
| 08/14/2026 15:56 | 1 | 25.92 |
| 08/14/2026 15:56 | 100 | 25.92 |
| 08/14/2026 15:55 | 1 | 25.97 |
| 08/14/2026 15:55 | 1 | 25.97 |
| 08/14/2026 15:55 | 20 | 25.91 |
| 08/14/2026 15:55 | 2 | 25.91 |
| 08/14/2026 15:55 | 20 | 25.92 |
| 08/14/2026 15:55 | 1 | 25.96 |
| 08/14/2026 15:55 | 1 | 25.945 |
| 08/14/2026 15:55 | 47 | 25.95 |
| 08/14/2026 15:55 | 1 | 25.95 |
| 08/14/2026 15:55 | 1 | 25.945 |
| 08/14/2026 15:55 | 1 | 25.945 |
| 08/14/2026 15:55 | 1 | 25.95 |
| 08/14/2026 15:55 | 1 | 25.95 |
| 08/14/2026 15:55 | 1 | 25.97 |
| 08/14/2026 15:55 | 1 | 25.96 |
| 08/14/2026 15:55 | 1 | 25.96 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.95 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.97 |
| 08/14/2026 15:54 | 1 | 25.99 |
| 08/14/2026 15:54 | 2 | 25.98 |
| 08/14/2026 15:54 | 1 | 25.98 |
| 08/14/2026 15:53 | 1 | 25.89 |
| 08/14/2026 15:53 | 8 | 25.89 |
| 08/14/2026 15:53 | 62 | 25.89 |
| 08/14/2026 15:53 | 11 | 25.89 |
| 08/14/2026 15:53 | 91 | 25.94 |
| 08/14/2026 15:53 | 1 | 25.94 |
| 08/14/2026 15:53 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 1 | 25.94 |
| 08/14/2026 15:52 | 2 | 25.94 |
| 08/14/2026 15:52 | 66 | 25.93 |
| 08/14/2026 15:52 | 10 | 25.93 |
| 08/14/2026 15:52 | 1 | 25.92 |
| 08/14/2026 15:50 | 87 | 25.85 |
| 08/14/2026 15:50 | 20 | 25.86 |
| 08/14/2026 15:50 | 8 | 25.80 |
| 08/14/2026 15:50 | 2 | 25.80 |
| 08/14/2026 15:50 | 10 | 25.82 |
| 08/14/2026 15:50 | 100 | 25.87 |
| 08/14/2026 15:48 | 5 | 25.84 |
| 08/14/2026 15:48 | 1 | 25.84 |
| 08/14/2026 15:48 | 49 | 25.81 |
| 08/14/2026 15:48 | 1 | 25.81 |
| 08/14/2026 15:48 | 2 | 25.78 |
| 08/14/2026 15:48 | 1 | 25.78 |
| 08/14/2026 15:48 | 13 | 25.71 |
| 08/14/2026 15:48 | 22 | 25.71 |
| 08/14/2026 15:48 | 44 | 25.71 |
| 08/14/2026 15:48 | 40 | 25.71 |
| 08/14/2026 15:48 | 3 | 25.71 |
| 08/14/2026 15:48 | 1 | 25.71 |
| 08/14/2026 15:48 | 100 | 25.71 |
| 08/14/2026 15:48 | 90 | 25.71 |
| 08/14/2026 15:48 | 100 | 25.71 |
| 08/14/2026 15:48 | 25 | 25.70 |
| 08/14/2026 15:48 | 25 | 25.70 |
| 08/14/2026 15:48 | 50 | 25.70 |
| 08/14/2026 15:48 | 25 | 25.70 |
| 08/14/2026 15:48 | 25 | 25.70 |
| 08/14/2026 15:48 | 25 | 25.685 |
| 08/14/2026 15:48 | 1 | 25.71 |
| 08/14/2026 15:48 | 40 | 25.72 |
| 08/14/2026 15:48 | 24 | 25.72 |
| 08/14/2026 15:48 | 40 | 25.71 |
| 08/14/2026 15:48 | 60 | 25.71 |
| 08/14/2026 15:48 | 40 | 25.71 |
| 08/14/2026 15:48 | 60 | 25.71 |
| 08/14/2026 15:48 | 40 | 25.71 |
| 08/14/2026 15:48 | 60 | 25.71 |
| 08/14/2026 15:48 | 40 | 25.71 |
| 08/14/2026 15:48 | 60 | 25.71 |
| 08/14/2026 15:48 | 100 | 25.71 |
| 08/14/2026 15:48 | 7 | 25.70 |
| 08/14/2026 15:48 | 42 | 25.70 |
| 08/14/2026 15:48 | 42 | 25.70 |
| 08/14/2026 15:48 | 14 | 25.70 |
| 08/14/2026 15:48 | 28 | 25.70 |
| 08/14/2026 15:48 | 13 | 25.70 |
| 08/14/2026 15:48 | 1 | 25.70 |
| 08/14/2026 15:48 | 1 | 25.70 |
| 08/14/2026 15:47 | 19 | 25.63 |
| 08/14/2026 15:47 | 25 | 25.625 |
| 08/14/2026 15:47 | 25 | 25.625 |
| 08/14/2026 15:47 | 2 | 25.69 |
| 08/14/2026 15:47 | 100 | 25.65 |
| 08/14/2026 15:47 | 2 | 25.69 |
| 08/14/2026 15:47 | 100 | 25.67 |
| 08/14/2026 15:47 | 5 | 25.66 |
| 08/14/2026 15:47 | 5 | 25.66 |
| 08/14/2026 15:47 | 4 | 25.65 |
| 08/14/2026 15:47 | 1 | 25.64 |
| 08/14/2026 15:47 | 6 | 25.65 |
| 08/14/2026 15:47 | 68 | 25.66 |
| 08/14/2026 15:47 | 10 | 25.64 |
| 08/14/2026 15:47 | 22 | 25.59 |
| 08/14/2026 15:47 | 78 | 25.59 |
| 08/14/2026 15:47 | 25 | 25.59 |
| 08/14/2026 15:47 | 25 | 25.59 |
| 08/14/2026 15:47 | 25 | 25.59 |
| 08/14/2026 15:47 | 25 | 25.59 |
| 08/14/2026 15:47 | 25 | 25.585 |
| 08/14/2026 15:47 | 20 | 25.64 |
| 08/14/2026 15:47 | 1137 | 25.64 |
| 08/14/2026 15:47 | 1 | 25.66 |
| 08/14/2026 15:47 | 100 | 25.66 |
| 08/14/2026 15:47 | 100 | 25.66 |
| 08/14/2026 15:46 | 100 | 25.80 |
| 08/14/2026 15:46 | 1 | 25.80 |
| 08/14/2026 15:46 | 1 | 25.80 |
| 08/14/2026 15:46 | 100 | 25.82 |
| 08/14/2026 15:46 | 39 | 25.82 |
| 08/14/2026 15:46 | 15 | 25.86 |
| 08/14/2026 15:46 | 24 | 25.86 |
| 08/14/2026 15:46 | 76 | 25.86 |
| 08/14/2026 15:46 | 100 | 25.87 |
| 08/14/2026 15:46 | 5 | 25.89 |
| 08/14/2026 15:46 | 5 | 25.89 |
| 08/14/2026 15:46 | 5 | 25.89 |
| 08/14/2026 15:46 | 3 | 25.89 |
| 08/14/2026 15:46 | 100 | 25.89 |
| 08/14/2026 15:46 | 10 | 25.91 |
| 08/14/2026 15:46 | 2 | 25.90 |
| 08/14/2026 15:46 | 39 | 25.90 |
| 08/14/2026 15:46 | 1 | 25.90 |
| 08/14/2026 15:46 | 10 | 25.90 |
| 08/14/2026 15:46 | 30 | 25.90 |
| 08/14/2026 15:46 | 10 | 25.92 |
| 08/14/2026 15:46 | 10 | 25.92 |
| 08/14/2026 15:45 | 10 | 25.91 |
| 08/14/2026 15:44 | 30 | 25.95 |
| 08/14/2026 15:44 | 100 | 25.96 |
| 08/14/2026 15:43 | 11 | 26.00 |
| 08/14/2026 15:42 | 2 | 25.99 |
| 08/14/2026 15:42 | 54 | 26.00 |
| 08/14/2026 15:42 | 35 | 26.00 |
| 08/14/2026 15:42 | 7 | 25.99 |
| 08/14/2026 15:42 | 4 | 25.955 |
| 08/14/2026 15:42 | 93 | 25.99 |
| 08/14/2026 15:42 | 7 | 25.955 |
| 08/14/2026 15:42 | 1 | 25.98 |
| 08/14/2026 15:41 | 100 | 25.97 |
| 08/14/2026 15:41 | 100 | 25.98 |
| 08/14/2026 15:41 | 10 | 25.99 |
| 08/14/2026 15:41 | 90 | 25.99 |
| 08/14/2026 15:41 | 100 | 25.99 |
| 08/14/2026 15:41 | 10 | 26.00 |
| 08/14/2026 15:41 | 59 | 26.02 |
| 08/14/2026 15:41 | 141 | 26.02 |
| 08/14/2026 15:41 | 10 | 26.02 |
| 08/14/2026 15:41 | 1 | 26.03 |
| 08/14/2026 15:41 | 90 | 26.02 |
| 08/14/2026 15:41 | 10 | 26.03 |
| 08/14/2026 15:41 | 1 | 26.03 |
| 08/14/2026 15:41 | 3 | 26.03 |
| 08/14/2026 15:41 | 10 | 26.03 |
| 08/14/2026 15:41 | 10 | 26.04 |
| 08/14/2026 15:41 | 90 | 26.03 |
| 08/14/2026 15:41 | 10 | 26.06 |
| 08/14/2026 15:40 | 10 | 26.09 |
| 08/14/2026 15:40 | 16 | 26.125 |
| 08/14/2026 15:40 | 5 | 26.125 |
| 08/14/2026 15:39 | 25 | 26.12 |
| 08/14/2026 15:39 | 10 | 26.20 |
| 08/14/2026 15:39 | 10 | 26.20 |
| 08/14/2026 15:37 | 20 | 26.20 |
| 08/14/2026 15:37 | 18 | 26.09 |
| 08/14/2026 15:34 | 91 | 25.84 |
| 08/14/2026 15:34 | 10 | 25.88 |
| 08/14/2026 15:34 | 2 | 25.96 |
| 08/14/2026 15:34 | 4124 | 25.84 |
| 08/14/2026 15:34 | 30 | 25.85 |
| 08/14/2026 15:34 | 30 | 25.86 |
| 08/14/2026 15:34 | 100 | 25.87 |
| 08/14/2026 15:34 | 100 | 25.87 |
| 08/14/2026 15:34 | 10 | 25.91 |
| 08/14/2026 15:34 | 5 | 26.00 |
| 08/14/2026 15:34 | 5 | 25.99 |
| 08/14/2026 15:34 | 5 | 25.99 |
| 08/14/2026 15:34 | 5 | 25.99 |
| 08/14/2026 15:33 | 25 | 26.03 |
| 08/14/2026 15:32 | 150 | 25.99 |
| 08/14/2026 15:32 | 4 | 25.91 |
| 08/14/2026 15:32 | 58 | 25.99 |
| 08/14/2026 15:32 | 10 | 26.00 |
| 08/14/2026 15:32 | 100 | 26.00 |
| 08/14/2026 15:32 | 100 | 26.01 |
| 08/14/2026 15:32 | 25 | 26.02 |
| 08/14/2026 15:32 | 100 | 26.02 |
| 08/14/2026 15:32 | 125 | 26.02 |
| 08/14/2026 15:32 | 195 | 26.03 |
| 08/14/2026 15:32 | 5 | 26.04 |
| 08/14/2026 15:31 | 100 | 26.205 |
| 08/14/2026 15:30 | 28 | 26.17 |
| 08/14/2026 15:30 | 1 | 26.17 |
| 08/14/2026 15:30 | 25 | 26.17 |
| 08/14/2026 15:30 | 28 | 26.28 |
| 08/14/2026 15:30 | 11 | 26.17 |
| 08/14/2026 15:30 | 1 | 26.17 |
| 08/14/2026 15:30 | 26 | 26.18 |
| 08/14/2026 15:30 | 5 | 26.30 |
| 08/14/2026 15:30 | 1 | 26.39 |
| 08/14/2026 15:30 | 4 | 26.39 |
| 08/14/2026 15:30 | 20 | 26.38 |
| 08/14/2026 15:30 | 20 | 26.36 |
| 08/14/2026 15:30 | 25 | 26.36 |
| 08/14/2026 15:30 | 58 | 26.36 |
| 08/14/2026 15:30 | 58 | 26.36 |
| 08/14/2026 15:30 | 58 | 26.36 |
| 08/14/2026 15:30 | 20 | 26.36 |
| 08/14/2026 15:30 | 20 | 26.36 |
| 08/14/2026 15:30 | 25 | 26.36 |
| 08/14/2026 15:30 | 92 | 26.40 |
| 08/14/2026 15:30 | 58 | 26.38 |
| 08/14/2026 15:30 | 8800 | 26.38 |
| 08/14/2026 15:30 | 1217 | 26.44 |