Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
18.53
+0.62
(
+3.46% )
|
18.52
|
1,000 |
18.53
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:33 | 10 | 18.50 |
| 06/17/2026 23:20 | � | 18.53 |
| 06/17/2026 23:10 | 150 | 18.51 |
| 06/17/2026 22:30 | � | 18.53 |
| 06/17/2026 22:00 | � | 18.53 |
| 06/17/2026 22:00 | 140490 | 18.53 |
| 06/17/2026 21:59 | 252 | 18.51 |
| 06/17/2026 21:59 | 126 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 113 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 12 | 18.52 |
| 06/17/2026 21:59 | 8 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 99 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.525 |
| 06/17/2026 21:59 | 11 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 97 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 286 | 18.53 |
| 06/17/2026 21:59 | 83 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 286 | 18.53 |
| 06/17/2026 21:59 | 52 | 18.54 |
| 06/17/2026 21:59 | 86 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 287 | 18.53 |
| 06/17/2026 21:59 | 84 | 18.54 |
| 06/17/2026 21:59 | 13 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.52 |
| 06/17/2026 21:59 | 10 | 18.53 |
| 06/17/2026 21:59 | 51 | 18.54 |
| 06/17/2026 21:59 | 66 | 18.54 |
| 06/17/2026 21:59 | 100 | 18.54 |
| 06/17/2026 21:59 | 59 | 18.53 |
| 06/17/2026 21:59 | 24 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 41 | 18.53 |
| 06/17/2026 21:59 | 59 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.525 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 226 | 18.53 |
| 06/17/2026 21:59 | 60 | 18.53 |
| 06/17/2026 21:59 | 10 | 18.53 |
| 06/17/2026 21:59 | 10 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 53 | 18.53 |
| 06/17/2026 21:59 | 329 | 18.53 |
| 06/17/2026 21:59 | 328 | 18.53 |
| 06/17/2026 21:59 | 328 | 18.53 |
| 06/17/2026 21:59 | 329 | 18.53 |
| 06/17/2026 21:59 | 328 | 18.53 |
| 06/17/2026 21:59 | 329 | 18.53 |
| 06/17/2026 21:59 | 328 | 18.53 |
| 06/17/2026 21:59 | 328 | 18.53 |
| 06/17/2026 21:59 | 329 | 18.53 |
| 06/17/2026 21:59 | 328 | 18.53 |
| 06/17/2026 21:59 | 329 | 18.53 |
| 06/17/2026 21:59 | 179 | 18.53 |
| 06/17/2026 21:59 | 10 | 18.53 |
| 06/17/2026 21:59 | 139 | 18.53 |
| 06/17/2026 21:59 | 657 | 18.53 |
| 06/17/2026 21:59 | 870 | 18.53 |
| 06/17/2026 21:59 | 187 | 18.53 |
| 06/17/2026 21:59 | 5 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 37 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 167 | 18.53 |
| 06/17/2026 21:59 | 268 | 18.53 |
| 06/17/2026 21:59 | 52 | 18.53 |
| 06/17/2026 21:59 | 46 | 18.53 |
| 06/17/2026 21:59 | 6 | 18.53 |
| 06/17/2026 21:59 | 91 | 18.53 |
| 06/17/2026 21:59 | 9 | 18.53 |
| 06/17/2026 21:59 | 46 | 18.52 |
| 06/17/2026 21:59 | 98 | 18.525 |
| 06/17/2026 21:59 | 2 | 18.525 |
| 06/17/2026 21:59 | 97 | 18.52 |
| 06/17/2026 21:59 | 9 | 18.52 |
| 06/17/2026 21:59 | 200 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 77 | 18.53 |
| 06/17/2026 21:59 | 51 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 228 | 18.52 |
| 06/17/2026 21:59 | 37 | 18.53 |
| 06/17/2026 21:59 | 4 | 18.525 |
| 06/17/2026 21:59 | 7 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 272 | 18.53 |
| 06/17/2026 21:59 | 31 | 18.53 |
| 06/17/2026 21:59 | 65 | 18.53 |
| 06/17/2026 21:59 | 73 | 18.53 |
| 06/17/2026 21:59 | 62 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 63 | 18.52 |
| 06/17/2026 21:59 | 10 | 18.53 |
| 06/17/2026 21:59 | 23 | 18.53 |
| 06/17/2026 21:59 | 4 | 18.53 |
| 06/17/2026 21:59 | 27 | 18.52 |
| 06/17/2026 21:59 | 5 | 18.53 |
| 06/17/2026 21:59 | 93 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 7 | 18.53 |
| 06/17/2026 21:59 | 108 | 18.53 |
| 06/17/2026 21:59 | 23 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 510 | 18.52 |
| 06/17/2026 21:59 | 44 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.525 |
| 06/17/2026 21:59 | 96 | 18.53 |
| 06/17/2026 21:59 | 4 | 18.53 |
| 06/17/2026 21:59 | 4 | 18.53 |
| 06/17/2026 21:59 | 26 | 18.53 |
| 06/17/2026 21:59 | 12 | 18.53 |
| 06/17/2026 21:59 | 16 | 18.53 |
| 06/17/2026 21:59 | 7 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 204 | 18.53 |
| 06/17/2026 21:59 | 276 | 18.53 |
| 06/17/2026 21:59 | 4 | 18.53 |
| 06/17/2026 21:59 | 11 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 10 | 18.53 |
| 06/17/2026 21:59 | 7 | 18.53 |
| 06/17/2026 21:59 | 25 | 18.53 |
| 06/17/2026 21:59 | 200 | 18.53 |
| 06/17/2026 21:59 | 21 | 18.53 |
| 06/17/2026 21:59 | 16 | 18.52 |
| 06/17/2026 21:59 | 17 | 18.53 |
| 06/17/2026 21:59 | 67 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 34 | 18.52 |
| 06/17/2026 21:59 | 28 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.525 |
| 06/17/2026 21:59 | 2 | 18.52 |
| 06/17/2026 21:59 | 37 | 18.53 |
| 06/17/2026 21:59 | 69 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 5 | 18.52 |
| 06/17/2026 21:59 | 9 | 18.53 |
| 06/17/2026 21:59 | 66 | 18.53 |
| 06/17/2026 21:59 | 214 | 18.53 |
| 06/17/2026 21:59 | 66 | 18.53 |
| 06/17/2026 21:59 | 34 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 30 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.52 |
| 06/17/2026 21:59 | 4 | 18.53 |
| 06/17/2026 21:59 | 300 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 5 | 18.53 |
| 06/17/2026 21:59 | 12 | 18.53 |
| 06/17/2026 21:59 | 13 | 18.53 |
| 06/17/2026 21:59 | 67 | 18.53 |
| 06/17/2026 21:59 | 46 | 18.53 |
| 06/17/2026 21:59 | 36 | 18.53 |
| 06/17/2026 21:59 | 5 | 18.53 |
| 06/17/2026 21:59 | 12 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 147 | 18.53 |
| 06/17/2026 21:59 | 28 | 18.53 |
| 06/17/2026 21:59 | 9 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 200 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 24 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 160 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 66 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 3 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 115 | 18.53 |
| 06/17/2026 21:59 | 43 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 134 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 31 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 46 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 38 | 18.53 |
| 06/17/2026 21:59 | 68 | 18.53 |
| 06/17/2026 21:59 | 68 | 18.53 |
| 06/17/2026 21:59 | 57 | 18.53 |
| 06/17/2026 21:59 | 43 | 18.53 |
| 06/17/2026 21:59 | 209 | 18.53 |
| 06/17/2026 21:59 | 20 | 18.53 |
| 06/17/2026 21:59 | 20 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 289 | 18.53 |
| 06/17/2026 21:59 | 289 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.525 |
| 06/17/2026 21:59 | 100 | 18.525 |
| 06/17/2026 21:59 | 38 | 18.52 |
| 06/17/2026 21:59 | 38 | 18.52 |
| 06/17/2026 21:59 | 38 | 18.52 |
| 06/17/2026 21:59 | 289 | 18.53 |
| 06/17/2026 21:59 | 128 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 26 | 18.53 |
| 06/17/2026 21:59 | 84 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 16 | 18.53 |
| 06/17/2026 21:59 | 52 | 18.52 |
| 06/17/2026 21:59 | 110 | 18.52 |
| 06/17/2026 21:59 | 200 | 18.53 |
| 06/17/2026 21:59 | 99 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 89 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.525 |
| 06/17/2026 21:59 | 71 | 18.525 |
| 06/17/2026 21:59 | 29 | 18.525 |
| 06/17/2026 21:59 | 39 | 18.525 |
| 06/17/2026 21:59 | 16 | 18.53 |
| 06/17/2026 21:59 | 84 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 200 | 18.525 |
| 06/17/2026 21:59 | 71 | 18.525 |
| 06/17/2026 21:59 | 105 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.525 |
| 06/17/2026 21:59 | 6 | 18.525 |
| 06/17/2026 21:59 | 80 | 18.525 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 60 | 18.52 |
| 06/17/2026 21:59 | 6 | 18.51 |
| 06/17/2026 21:59 | 85 | 18.51 |
| 06/17/2026 21:59 | 49 | 18.51 |
| 06/17/2026 21:59 | 33 | 18.51 |
| 06/17/2026 21:59 | 50 | 18.51 |
| 06/17/2026 21:59 | 117 | 18.51 |
| 06/17/2026 21:59 | 60 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 300 | 18.51 |
| 06/17/2026 21:59 | 19 | 18.51 |
| 06/17/2026 21:59 | 300 | 18.51 |
| 06/17/2026 21:59 | 20 | 18.51 |
| 06/17/2026 21:59 | 199 | 18.51 |
| 06/17/2026 21:59 | 115 | 18.51 |
| 06/17/2026 21:59 | 24 | 18.525 |
| 06/17/2026 21:59 | 38 | 18.525 |
| 06/17/2026 21:59 | 38 | 18.525 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.52 |
| 06/17/2026 21:59 | 300 | 18.52 |
| 06/17/2026 21:59 | 93 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 58 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 20 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.52 |
| 06/17/2026 21:59 | 200 | 18.52 |
| 06/17/2026 21:59 | 40 | 18.52 |
| 06/17/2026 21:59 | 4 | 18.52 |
| 06/17/2026 21:59 | 1 | 18.52 |
| 06/17/2026 21:59 | 8 | 18.52 |
| 06/17/2026 21:59 | 2 | 18.52 |
| 06/17/2026 21:59 | 6 | 18.52 |
| 06/17/2026 21:59 | 4 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 482 | 18.52 |
| 06/17/2026 21:59 | 260 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 418 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 6 | 18.53 |
| 06/17/2026 21:59 | 61 | 18.53 |
| 06/17/2026 21:59 | 15 | 18.53 |
| 06/17/2026 21:59 | 27 | 18.53 |
| 06/17/2026 21:59 | 125 | 18.53 |
| 06/17/2026 21:59 | 260 | 18.53 |
| 06/17/2026 21:59 | 28 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 50 | 18.53 |
| 06/17/2026 21:59 | 50 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 75 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 2 | 18.53 |
| 06/17/2026 21:59 | 2 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 1 | 18.53 |
| 06/17/2026 21:59 | 50 | 18.53 |
| 06/17/2026 21:59 | 312 | 18.53 |
| 06/17/2026 21:59 | 39 | 18.53 |
| 06/17/2026 21:59 | 116 | 18.53 |
| 06/17/2026 21:59 | 312 | 18.53 |
| 06/17/2026 21:59 | 200 | 18.53 |
| 06/17/2026 21:59 | 700 | 18.53 |
| 06/17/2026 21:59 | 6 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 294 | 18.53 |
| 06/17/2026 21:59 | 6 | 18.53 |
| 06/17/2026 21:59 | 694 | 18.53 |
| 06/17/2026 21:59 | 6 | 18.53 |
| 06/17/2026 21:59 | 100 | 18.53 |
| 06/17/2026 21:59 | 482 | 18.52 |
| 06/17/2026 21:59 | 18 | 18.52 |
| 06/17/2026 21:59 | 100 | 18.52 |
| 06/17/2026 21:59 | 23 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 1 | 18.51 |
| 06/17/2026 21:59 | 83 | 18.51 |
| 06/17/2026 21:59 | 100 | 18.51 |
| 06/17/2026 21:59 | 15 | 18.51 |
| 06/17/2026 21:59 | 85 | 18.51 |
| 06/17/2026 21:59 | 200 | 18.505 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 371 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 454 | 18.50 |
| 06/17/2026 21:59 | 700 | 18.50 |
| 06/17/2026 21:59 | 101 | 18.50 |
| 06/17/2026 21:59 | 200 | 18.50 |
| 06/17/2026 21:59 | 40 | 18.50 |
| 06/17/2026 21:59 | 38 | 18.50 |
| 06/17/2026 21:59 | 75 | 18.50 |
| 06/17/2026 21:59 | 101 | 18.50 |
| 06/17/2026 21:59 | 38 | 18.50 |
| 06/17/2026 21:59 | 125 | 18.50 |
| 06/17/2026 21:59 | 50 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 100 | 18.50 |
| 06/17/2026 21:59 | 1 | 18.50 |
| 06/17/2026 21:59 | 500 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 200 | 18.49 |
| 06/17/2026 21:59 | 160 | 18.49 |
| 06/17/2026 21:59 | 67 | 18.49 |
| 06/17/2026 21:59 | 700 | 18.49 |
| 06/17/2026 21:59 | 10 | 18.49 |
| 06/17/2026 21:59 | 17 | 18.49 |
| 06/17/2026 21:59 | 74 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 100 | 18.49 |
| 06/17/2026 21:59 | 89 | 18.49 |
| 06/17/2026 21:59 | 200 | 18.485 |
| 06/17/2026 21:59 | 3 | 18.48 |
| 06/17/2026 21:59 | 175 | 18.48 |
| 06/17/2026 21:59 | 20 | 18.48 |
| 06/17/2026 21:59 | 700 | 18.48 |
| 06/17/2026 21:59 | 1 | 18.47 |
| 06/17/2026 21:59 | 1 | 18.47 |
| 06/17/2026 21:59 | 1 | 18.47 |
| 06/17/2026 21:59 | 100 | 18.47 |
| 06/17/2026 21:59 | 11 | 18.47 |
| 06/17/2026 21:59 | 2 | 18.47 |
| 06/17/2026 21:59 | 1 | 18.47 |
| 06/17/2026 21:59 | 51 | 18.47 |
| 06/17/2026 21:59 | 3 | 18.47 |
| 06/17/2026 21:59 | 49 | 18.47 |
| 06/17/2026 21:59 | 100 | 18.47 |
| 06/17/2026 21:59 | 2 | 18.47 |
| 06/17/2026 21:59 | 400 | 18.47 |
| 06/17/2026 21:59 | 4 | 18.47 |
| 06/17/2026 21:59 | 34 | 18.47 |
| 06/17/2026 21:59 | 2 | 18.47 |
| 06/17/2026 21:59 | 34 | 18.47 |
| 06/17/2026 21:59 | 414 | 18.47 |
| 06/17/2026 21:59 | 51 | 18.47 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 372 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 85 | 18.48 |
| 06/17/2026 21:59 | 15 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 25 | 18.48 |
| 06/17/2026 21:59 | 3 | 18.48 |
| 06/17/2026 21:59 | 14 | 18.48 |
| 06/17/2026 21:59 | 4 | 18.48 |
| 06/17/2026 21:59 | 17 | 18.48 |
| 06/17/2026 21:59 | 11 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 23 | 18.48 |
| 06/17/2026 21:59 | 12 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 3 | 18.48 |
| 06/17/2026 21:59 | 10 | 18.48 |
| 06/17/2026 21:59 | 27 | 18.48 |
| 06/17/2026 21:59 | 31 | 18.48 |
| 06/17/2026 21:59 | 23 | 18.48 |
| 06/17/2026 21:59 | 10 | 18.48 |
| 06/17/2026 21:59 | 9 | 18.48 |
| 06/17/2026 21:59 | 9 | 18.48 |
| 06/17/2026 21:59 | 3 | 18.48 |
| 06/17/2026 21:59 | 9 | 18.48 |
| 06/17/2026 21:59 | 4 | 18.48 |
| 06/17/2026 21:59 | 18 | 18.48 |
| 06/17/2026 21:59 | 52 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 12 | 18.48 |
| 06/17/2026 21:59 | 73 | 18.48 |
| 06/17/2026 21:59 | 21 | 18.48 |
| 06/17/2026 21:59 | 12 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 12 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 5 | 18.48 |
| 06/17/2026 21:59 | 11 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 3 | 18.48 |
| 06/17/2026 21:59 | 61 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 2 | 18.48 |
| 06/17/2026 21:59 | 9 | 18.48 |
| 06/17/2026 21:59 | 6 | 18.48 |
| 06/17/2026 21:59 | 31 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 9 | 18.48 |
| 06/17/2026 21:59 | 15 | 18.48 |
| 06/17/2026 21:59 | 12 | 18.48 |
| 06/17/2026 21:59 | 81 | 18.48 |
| 06/17/2026 21:59 | 7 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 100 | 18.48 |
| 06/17/2026 21:59 | 66 | 18.48 |
| 06/17/2026 21:59 | 6 | 18.48 |
| 06/17/2026 21:59 | 5 | 18.48 |
| 06/17/2026 21:59 | 6 | 18.48 |
| 06/17/2026 21:59 | 7 | 18.48 |
| 06/17/2026 21:59 | 2 | 18.48 |
| 06/17/2026 21:59 | 23 | 18.48 |
| 06/17/2026 21:59 | 2 | 18.48 |
| 06/17/2026 21:59 | 9 | 18.48 |
| 06/17/2026 21:59 | 4 | 18.48 |
| 06/17/2026 21:59 | 2 | 18.48 |
| 06/17/2026 21:59 | 5 | 18.48 |
| 06/17/2026 21:59 | 62 | 18.48 |
| 06/17/2026 21:59 | 272 | 18.48 |
| 06/17/2026 21:59 | 697 | 18.48 |
| 06/17/2026 21:59 | 3 | 18.48 |
| 06/17/2026 21:59 | 13 | 18.485 |
| 06/17/2026 21:59 | 38 | 18.485 |
| 06/17/2026 21:59 | 14 | 18.485 |
| 06/17/2026 21:59 | 24 | 18.485 |
| 06/17/2026 21:59 | 38 | 18.485 |
| 06/17/2026 21:59 | 38 | 18.485 |
| 06/17/2026 21:59 | 3 | 18.485 |
| 06/17/2026 21:59 | 40 | 18.485 |
| 06/17/2026 21:59 | 38 | 18.485 |
| 06/17/2026 21:58 | 12 | 18.485 |
| 06/17/2026 21:58 | 14 | 18.49 |
| 06/17/2026 21:58 | 34 | 18.49 |
| 06/17/2026 21:58 | 11 | 18.49 |
| 06/17/2026 21:58 | 2 | 18.49 |
| 06/17/2026 21:58 | 100 | 18.49 |
| 06/17/2026 21:58 | 39 | 18.49 |
| 06/17/2026 21:58 | 41 | 18.49 |
| 06/17/2026 21:58 | 17 | 18.49 |
| 06/17/2026 21:58 | 3 | 18.49 |
| 06/17/2026 21:58 | 16 | 18.49 |
| 06/17/2026 21:58 | 300 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 18 | 18.48 |
| 06/17/2026 21:58 | 2 | 18.48 |
| 06/17/2026 21:58 | 2 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 2 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 5 | 18.48 |
| 06/17/2026 21:58 | 34 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 10 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 38 | 18.48 |
| 06/17/2026 21:58 | 1 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 100 | 18.48 |
| 06/17/2026 21:58 | 5 | 18.475 |
| 06/17/2026 21:58 | 6 | 18.475 |
| 06/17/2026 21:58 | 91 | 18.47 |
| 06/17/2026 21:58 | 60 | 18.47 |
| 06/17/2026 21:58 | 11 | 18.47 |
| 06/17/2026 21:58 | 237 | 18.47 |
| 06/17/2026 21:58 | 40 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 20 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 20 | 18.47 |
| 06/17/2026 21:58 | 20 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 140 | 18.47 |
| 06/17/2026 21:58 | 200 | 18.47 |
| 06/17/2026 21:58 | 29 | 18.47 |
| 06/17/2026 21:58 | 248 | 18.47 |
| 06/17/2026 21:58 | 19 | 18.47 |
| 06/17/2026 21:58 | 80 | 18.46 |
| 06/17/2026 21:58 | 2 | 18.46 |
| 06/17/2026 21:58 | 300 | 18.46 |
| 06/17/2026 21:58 | 97 | 18.46 |
| 06/17/2026 21:58 | 3 | 18.46 |
| 06/17/2026 21:58 | 417 | 18.46 |
| 06/17/2026 21:58 | 100 | 18.45 |
| 06/17/2026 21:58 | 7 | 18.45 |
| 06/17/2026 21:58 | 2 | 18.45 |
| 06/17/2026 21:58 | 3 | 18.45 |
| 06/17/2026 21:58 | 100 | 18.45 |
| 06/17/2026 21:58 | 84 | 18.45 |
| 06/17/2026 21:58 | 98 | 18.45 |
| 06/17/2026 21:58 | 36 | 18.45 |
| 06/17/2026 21:58 | 1 | 18.45 |
| 06/17/2026 21:58 | 263 | 18.45 |
| 06/17/2026 21:58 | 23 | 18.45 |
| 06/17/2026 21:58 | 23 | 18.45 |
| 06/17/2026 21:58 | 128 | 18.45 |
| 06/17/2026 21:58 | 100 | 18.45 |
| 06/17/2026 21:58 | 3 | 18.45 |
| 06/17/2026 21:58 | 20 | 18.45 |
| 06/17/2026 21:58 | 40 | 18.45 |
| 06/17/2026 21:58 | 73 | 18.46 |
| 06/17/2026 21:58 | 47 | 18.46 |
| 06/17/2026 21:58 | 4 | 18.46 |
| 06/17/2026 21:58 | 10 | 18.46 |
| 06/17/2026 21:58 | 10 | 18.46 |
| 06/17/2026 21:58 | 45 | 18.46 |
| 06/17/2026 21:58 | 9 | 18.46 |
| 06/17/2026 21:58 | 18 | 18.46 |
| 06/17/2026 21:58 | 200 | 18.46 |
| 06/17/2026 21:58 | 1 | 18.46 |
| 06/17/2026 21:58 | 100 | 18.465 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 39 | 18.47 |
| 06/17/2026 21:58 | 6 | 18.47 |
| 06/17/2026 21:58 | 122 | 18.47 |
| 06/17/2026 21:58 | 128 | 18.47 |
| 06/17/2026 21:58 | 550 | 18.47 |
| 06/17/2026 21:58 | 8 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 6 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 23 | 18.47 |
| 06/17/2026 21:58 | 24 | 18.47 |
| 06/17/2026 21:58 | 6 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.47 |
| 06/17/2026 21:58 | 224 | 18.47 |
| 06/17/2026 21:58 | 84 | 18.47 |
| 06/17/2026 21:58 | 100 | 18.475 |
| 06/17/2026 21:58 | 150 | 18.475 |
| 06/17/2026 21:58 | 12 | 18.475 |
| 06/17/2026 21:58 | 6 | 18.475 |
| 06/17/2026 21:58 | 3 | 18.475 |
| 06/17/2026 21:58 | 18 | 18.475 |
| 06/17/2026 21:58 | 38 | 18.47 |
| 06/17/2026 21:58 | 5 | 18.47 |
| 06/17/2026 21:58 | 4 | 18.47 |
| 06/17/2026 21:58 | 60 | 18.465 |
| 06/17/2026 21:58 | 61 | 18.465 |
| 06/17/2026 21:58 | 24 | 18.465 |
| 06/17/2026 21:58 | 31 | 18.465 |
| 06/17/2026 21:58 | 69 | 18.465 |
| 06/17/2026 21:58 | 11 | 18.46 |
| 06/17/2026 21:58 | 2 | 18.46 |
| 06/17/2026 21:58 | 2 | 18.46 |
| 06/17/2026 21:58 | 5 | 18.46 |
| 06/17/2026 21:58 | 34 | 18.46 |
| 06/17/2026 21:58 | 11 | 18.46 |
| 06/17/2026 21:58 | 5 | 18.46 |
| 06/17/2026 21:58 | 2 | 18.46 |
| 06/17/2026 21:58 | 2 | 18.46 |
| 06/17/2026 21:58 | 137 | 18.46 |
| 06/17/2026 21:58 | 63 | 18.46 |
| 06/17/2026 21:58 | 7 | 18.46 |
| 06/17/2026 21:58 | 12 | 18.45 |
| 06/17/2026 21:58 | 100 | 18.45 |
| 06/17/2026 21:58 | 40 | 18.45 |
| 06/17/2026 21:58 | 160 | 18.45 |
| 06/17/2026 21:58 | 88 | 18.45 |
| 06/17/2026 21:58 | 12 | 18.45 |
| 06/17/2026 21:58 | 210 | 18.45 |
| 06/17/2026 21:58 | 700 | 18.45 |
| 06/17/2026 21:58 | 178 | 18.45 |
| 06/17/2026 21:58 | 122 | 18.45 |
| 06/17/2026 21:58 | 61 | 18.45 |
| 06/17/2026 21:58 | 4 | 18.45 |
| 06/17/2026 21:58 | 83 | 18.45 |
| 06/17/2026 21:58 | 22 | 18.45 |
| 06/17/2026 21:58 | 95 | 18.45 |
| 06/17/2026 21:58 | 29 | 18.45 |
| 06/17/2026 21:58 | 5 | 18.45 |
| 06/17/2026 21:58 | 95 | 18.45 |
| 06/17/2026 21:58 | 29 | 18.45 |
| 06/17/2026 21:58 | 124 | 18.45 |
| 06/17/2026 21:58 | 124 | 18.45 |
| 06/17/2026 21:58 | 176 | 18.45 |
| 06/17/2026 21:58 | 321 | 18.45 |
| 06/17/2026 21:58 | 73 | 18.45 |
| 06/17/2026 21:58 | 2 | 18.45 |
| 06/17/2026 21:58 | 17 | 18.45 |
| 06/17/2026 21:58 | 20 | 18.45 |
| 06/17/2026 21:58 | 4 | 18.45 |
| 06/17/2026 21:58 | 390 | 18.45 |
| 06/17/2026 21:57 | 10 | 18.45 |
| 06/17/2026 21:57 | 10 | 18.45 |
| 06/17/2026 21:57 | 81 | 18.45 |
| 06/17/2026 21:57 | 179 | 18.45 |
| 06/17/2026 21:57 | 21 | 18.45 |
| 06/17/2026 21:57 | 1 | 18.45 |
| 06/17/2026 21:57 | 200 | 18.45 |
| 06/17/2026 21:57 | 100 | 18.45 |
| 06/17/2026 21:57 | 22 | 18.45 |
| 06/17/2026 21:57 | 100 | 18.45 |
| 06/17/2026 21:57 | 16 | 18.45 |
| 06/17/2026 21:57 | 300 | 18.45 |
| 06/17/2026 21:57 | 12 | 18.44 |
| 06/17/2026 21:57 | 29 | 18.44 |
| 06/17/2026 21:57 | 18 | 18.44 |
| 06/17/2026 21:57 | 53 | 18.44 |
| 06/17/2026 21:57 | 79 | 18.445 |
| 06/17/2026 21:57 | 12 | 18.445 |
| 06/17/2026 21:57 | 100 | 18.445 |
| 06/17/2026 21:57 | 9 | 18.45 |
| 06/17/2026 21:57 | 23 | 18.45 |
| 06/17/2026 21:57 | 35 | 18.445 |
| 06/17/2026 21:57 | 42 | 18.44 |
| 06/17/2026 21:57 | 10 | 18.43 |
| 06/17/2026 21:57 | 71 | 18.43 |
| 06/17/2026 21:57 | 71 | 18.43 |
| 06/17/2026 21:57 | 29 | 18.43 |
| 06/17/2026 21:57 | 135 | 18.43 |
| 06/17/2026 21:57 | 51 | 18.43 |
| 06/17/2026 21:57 | 14 | 18.43 |
| 06/17/2026 21:57 | 2 | 18.43 |
| 06/17/2026 21:57 | 9 | 18.43 |
| 06/17/2026 21:57 | 3 | 18.435 |
| 06/17/2026 21:57 | 100 | 18.44 |
| 06/17/2026 21:57 | 23 | 18.44 |
| 06/17/2026 21:57 | 100 | 18.44 |
| 06/17/2026 21:57 | 9 | 18.44 |
| 06/17/2026 21:57 | 23 | 18.44 |
| 06/17/2026 21:57 | 200 | 18.44 |
| 06/17/2026 21:57 | 100 | 18.44 |
| 06/17/2026 21:57 | 100 | 18.45 |
| 06/17/2026 21:57 | 7 | 18.45 |
| 06/17/2026 21:57 | 15 | 18.46 |
| 06/17/2026 21:57 | 100 | 18.46 |
| 06/17/2026 21:57 | 20 | 18.46 |
| 06/17/2026 21:57 | 50 | 18.46 |
| 06/17/2026 21:57 | 3 | 18.46 |
| 06/17/2026 21:57 | 47 | 18.46 |
| 06/17/2026 21:57 | 1 | 18.46 |
| 06/17/2026 21:57 | 300 | 18.46 |
| 06/17/2026 21:57 | 5 | 18.46 |
| 06/17/2026 21:57 | 2 | 18.46 |
| 06/17/2026 21:57 | 41 | 18.46 |
| 06/17/2026 21:57 | 4 | 18.46 |
| 06/17/2026 21:57 | 100 | 18.47 |
| 06/17/2026 21:57 | 4 | 18.48 |
| 06/17/2026 21:57 | 38 | 18.48 |
| 06/17/2026 21:57 | 9 | 18.48 |
| 06/17/2026 21:57 | 9 | 18.48 |
| 06/17/2026 21:57 | 9 | 18.48 |
| 06/17/2026 21:57 | 56 | 18.48 |
| 06/17/2026 21:57 | 10 | 18.48 |
| 06/17/2026 21:57 | 9 | 18.48 |
| 06/17/2026 21:57 | 56 | 18.48 |
| 06/17/2026 21:57 | 150 | 18.48 |
| 06/17/2026 21:57 | 19 | 18.485 |
| 06/17/2026 21:57 | 100 | 18.48 |
| 06/17/2026 21:57 | 50 | 18.48 |
| 06/17/2026 21:57 | 50 | 18.48 |
| 06/17/2026 21:57 | 50 | 18.48 |
| 06/17/2026 21:57 | 50 | 18.48 |
| 06/17/2026 21:57 | 2 | 18.48 |
| 06/17/2026 21:57 | 100 | 18.48 |
| 06/17/2026 21:57 | 80 | 18.47 |
| 06/17/2026 21:57 | 20 | 18.47 |
| 06/17/2026 21:57 | 100 | 18.47 |
| 06/17/2026 21:57 | 200 | 18.47 |
| 06/17/2026 21:57 | 700 | 18.47 |
| 06/17/2026 21:57 | 19 | 18.47 |
| 06/17/2026 21:57 | 2 | 18.47 |
| 06/17/2026 21:57 | 70 | 18.465 |
| 06/17/2026 21:57 | 62 | 18.46 |
| 06/17/2026 21:57 | 61 | 18.46 |
| 06/17/2026 21:57 | 2 | 18.46 |
| 06/17/2026 21:57 | 23 | 18.46 |
| 06/17/2026 21:57 | 9 | 18.46 |
| 06/17/2026 21:57 | 1 | 18.46 |
| 06/17/2026 21:56 | 38 | 18.445 |
| 06/17/2026 21:56 | 38 | 18.445 |
| 06/17/2026 21:56 | 38 | 18.445 |
| 06/17/2026 21:56 | 35 | 18.445 |
| 06/17/2026 21:56 | 3 | 18.445 |
| 06/17/2026 21:56 | 260 | 18.45 |
| 06/17/2026 21:56 | 38 | 18.45 |
| 06/17/2026 21:56 | 20 | 18.45 |
| 06/17/2026 21:56 | 1 | 18.45 |
| 06/17/2026 21:56 | 100 | 18.45 |
| 06/17/2026 21:56 | 100 | 18.45 |
| 06/17/2026 21:56 | 100 | 18.44 |
| 06/17/2026 21:56 | 25 | 18.43 |
| 06/17/2026 21:56 | 96 | 18.43 |
| 06/17/2026 21:56 | 30 | 18.43 |
| 06/17/2026 21:56 | 31 | 18.43 |
| 06/17/2026 21:56 | 31 | 18.43 |
| 06/17/2026 21:56 | 2 | 18.43 |
| 06/17/2026 21:56 | 23 | 18.43 |
| 06/17/2026 21:56 | 100 | 18.43 |
| 06/17/2026 21:56 | 10 | 18.42 |
| 06/17/2026 21:56 | 9 | 18.42 |
| 06/17/2026 21:56 | 18 | 18.41 |
| 06/17/2026 21:56 | 2 | 18.41 |
| 06/17/2026 21:56 | 11 | 18.41 |
| 06/17/2026 21:56 | 240 | 18.41 |
| 06/17/2026 21:56 | 2 | 18.40 |
| 06/17/2026 21:56 | 16 | 18.40 |
| 06/17/2026 21:56 | 50 | 18.40 |
| 06/17/2026 21:56 | 340 | 18.40 |
| 06/17/2026 21:56 | 201 | 18.40 |
| 06/17/2026 21:56 | 5 | 18.40 |
| 06/17/2026 21:56 | 23 | 18.40 |
| 06/17/2026 21:56 | 12 | 18.40 |
| 06/17/2026 21:56 | 99 | 18.40 |
| 06/17/2026 21:56 | 9 | 18.405 |
| 06/17/2026 21:56 | 201 | 18.40 |
| 06/17/2026 21:56 | 70 | 18.40 |
| 06/17/2026 21:56 | 23 | 18.40 |
| 06/17/2026 21:56 | 20 | 18.40 |
| 06/17/2026 21:56 | 100 | 18.405 |
| 06/17/2026 21:56 | 39 | 18.405 |
| 06/17/2026 21:56 | 5 | 18.405 |
| 06/17/2026 21:56 | 18 | 18.41 |
| 06/17/2026 21:56 | 45 | 18.41 |
| 06/17/2026 21:56 | 3 | 18.41 |
| 06/17/2026 21:56 | 51 | 18.41 |
| 06/17/2026 21:56 | 17 | 18.41 |
| 06/17/2026 21:56 | 2 | 18.41 |
| 06/17/2026 21:56 | 2 | 18.41 |
| 06/17/2026 21:56 | 2 | 18.41 |
| 06/17/2026 21:56 | 38 | 18.405 |
| 06/17/2026 21:56 | 3 | 18.405 |
| 06/17/2026 21:55 | 40 | 18.405 |
| 06/17/2026 21:55 | 50 | 18.405 |
| 06/17/2026 21:55 | 23 | 18.405 |
| 06/17/2026 21:55 | 38 | 18.405 |
| 06/17/2026 21:55 | 1 | 18.405 |
| 06/17/2026 21:55 | 38 | 18.405 |
| 06/17/2026 21:55 | 38 | 18.405 |
| 06/17/2026 21:55 | 46 | 18.40 |
| 06/17/2026 21:55 | 3 | 18.40 |
| 06/17/2026 21:55 | 46 | 18.40 |
| 06/17/2026 21:55 | 3 | 18.40 |
| 06/17/2026 21:55 | 2 | 18.39 |
| 06/17/2026 21:55 | 5 | 18.39 |
| 06/17/2026 21:55 | 5 | 18.39 |
| 06/17/2026 21:55 | 41 | 18.39 |
| 06/17/2026 21:55 | 18 | 18.39 |
| 06/17/2026 21:55 | 100 | 18.39 |
| 06/17/2026 21:55 | 100 | 18.39 |
| 06/17/2026 21:55 | 108 | 18.40 |
| 06/17/2026 21:55 | 23 | 18.40 |
| 06/17/2026 21:55 | 127 | 18.40 |
| 06/17/2026 21:55 | 5 | 18.40 |
| 06/17/2026 21:55 | 33 | 18.41 |
| 06/17/2026 21:55 | 13 | 18.41 |
| 06/17/2026 21:55 | 46 | 18.41 |
| 06/17/2026 21:55 | 3 | 18.41 |
| 06/17/2026 21:55 | 1 | 18.42 |
| 06/17/2026 21:55 | 2 | 18.42 |
| 06/17/2026 21:55 | 2 | 18.41 |
| 06/17/2026 21:55 | 11 | 18.41 |
| 06/17/2026 21:55 | 5 | 18.415 |
| 06/17/2026 21:55 | 5 | 18.415 |
| 06/17/2026 21:55 | 100 | 18.41 |
| 06/17/2026 21:55 | 100 | 18.41 |
| 06/17/2026 21:55 | 100 | 18.41 |
| 06/17/2026 21:55 | 4 | 18.40 |
| 06/17/2026 21:55 | 100 | 18.40 |
| 06/17/2026 21:55 | 17 | 18.40 |
| 06/17/2026 21:55 | 11 | 18.39 |
| 06/17/2026 21:55 | 100 | 18.39 |
| 06/17/2026 21:55 | 300 | 18.39 |
| 06/17/2026 21:55 | 17 | 18.41 |
| 06/17/2026 21:55 | 200 | 18.41 |
| 06/17/2026 21:55 | 42 | 18.40 |
| 06/17/2026 21:55 | 50 | 18.40 |
| 06/17/2026 21:55 | 200 | 18.40 |
| 06/17/2026 21:55 | 19 | 18.40 |
| 06/17/2026 21:55 | 300 | 18.40 |
| 06/17/2026 21:55 | 394 | 18.40 |
| 06/17/2026 21:55 | 100 | 18.40 |
| 06/17/2026 21:55 | 26 | 18.42 |
| 06/17/2026 21:54 | 96 | 18.43 |
| 06/17/2026 21:54 | 4 | 18.42 |
| 06/17/2026 21:54 | 6 | 18.42 |
| 06/17/2026 21:54 | 2 | 18.42 |
| 06/17/2026 21:54 | 18 | 18.42 |
| 06/17/2026 21:54 | 130 | 18.415 |
| 06/17/2026 21:54 | 400 | 18.415 |
| 06/17/2026 21:54 | 73 | 18.41 |
| 06/17/2026 21:54 | 2 | 18.41 |
| 06/17/2026 21:54 | 44 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 5 | 18.40 |
| 06/17/2026 21:54 | 15 | 18.40 |
| 06/17/2026 21:54 | 3 | 18.39 |
| 06/17/2026 21:54 | 2 | 18.39 |
| 06/17/2026 21:54 | 2 | 18.39 |
| 06/17/2026 21:54 | 61 | 18.40 |
| 06/17/2026 21:54 | 154 | 18.40 |
| 06/17/2026 21:54 | 154 | 18.40 |
| 06/17/2026 21:54 | 100 | 18.40 |
| 06/17/2026 21:54 | 154 | 18.40 |
| 06/17/2026 21:54 | 5 | 18.40 |
| 06/17/2026 21:54 | 153 | 18.41 |
| 06/17/2026 21:54 | 47 | 18.41 |
| 06/17/2026 21:54 | 2 | 18.41 |
| 06/17/2026 21:54 | 58 | 18.41 |
| 06/17/2026 21:54 | 81 | 18.41 |
| 06/17/2026 21:54 | 12 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 70 | 18.41 |
| 06/17/2026 21:54 | 2 | 18.41 |
| 06/17/2026 21:54 | 10 | 18.41 |
| 06/17/2026 21:54 | 1 | 18.41 |
| 06/17/2026 21:54 | 100 | 18.41 |
| 06/17/2026 21:54 | 1 | 18.41 |
| 06/17/2026 21:54 | 21 | 18.42 |
| 06/17/2026 21:54 | 132 | 18.42 |
| 06/17/2026 21:54 | 132 | 18.42 |
| 06/17/2026 21:54 | 132 | 18.42 |
| 06/17/2026 21:54 | 132 | 18.42 |
| 06/17/2026 21:54 | 49 | 18.42 |
| 06/17/2026 21:54 | 37 | 18.42 |
| 06/17/2026 21:54 | 46 | 18.42 |
| 06/17/2026 21:53 | 4 | 18.42 |
| 06/17/2026 21:53 | 24 | 18.415 |
| 06/17/2026 21:53 | 38 | 18.415 |
| 06/17/2026 21:53 | 38 | 18.415 |
| 06/17/2026 21:53 | 4 | 18.415 |
| 06/17/2026 21:53 | 5 | 18.40 |
| 06/17/2026 21:53 | 1 | 18.40 |
| 06/17/2026 21:53 | 100 | 18.40 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 100 | 18.39 |
| 06/17/2026 21:53 | 18 | 18.39 |
| 06/17/2026 21:53 | 2 | 18.39 |
| 06/17/2026 21:53 | 39 | 18.38 |
| 06/17/2026 21:53 | 61 | 18.38 |
| 06/17/2026 21:53 | 2 | 18.38 |
| 06/17/2026 21:53 | 2 | 18.38 |
| 06/17/2026 21:53 | 2 | 18.38 |
| 06/17/2026 21:53 | 4 | 18.38 |
| 06/17/2026 21:53 | 30 | 18.37 |
| 06/17/2026 21:53 | 100 | 18.36 |
| 06/17/2026 21:53 | 9 | 18.36 |
| 06/17/2026 21:53 | 2 | 18.36 |
| 06/17/2026 21:53 | 10 | 18.36 |
| 06/17/2026 21:53 | 100 | 18.35 |
| 06/17/2026 21:53 | 4 | 18.35 |
| 06/17/2026 21:52 | 92 | 18.35 |
| 06/17/2026 21:52 | 4 | 18.35 |
| 06/17/2026 21:52 | 1 | 18.34 |
| 06/17/2026 21:52 | 16 | 18.34 |
| 06/17/2026 21:52 | 84 | 18.34 |
| 06/17/2026 21:52 | 28 | 18.33 |
| 06/17/2026 21:52 | 452 | 18.33 |
| 06/17/2026 21:52 | 220 | 18.33 |
| 06/17/2026 21:52 | 4 | 18.33 |
| 06/17/2026 21:52 | 1 | 18.33 |
| 06/17/2026 21:52 | 100 | 18.33 |
| 06/17/2026 21:52 | 90 | 18.33 |
| 06/17/2026 21:52 | 37 | 18.33 |
| 06/17/2026 21:52 | 1 | 18.31 |
| 06/17/2026 21:52 | 4 | 18.31 |
| 06/17/2026 21:52 | 23 | 18.31 |
| 06/17/2026 21:52 | 6 | 18.31 |
| 06/17/2026 21:52 | 1 | 18.31 |
| 06/17/2026 21:52 | 10 | 18.31 |
| 06/17/2026 21:52 | 1 | 18.31 |
| 06/17/2026 21:52 | 19 | 18.31 |
| 06/17/2026 21:51 | 9 | 18.32 |
| 06/17/2026 21:51 | 11 | 18.32 |
| 06/17/2026 21:51 | 49 | 18.33 |
| 06/17/2026 21:51 | 2 | 18.33 |
| 06/17/2026 21:51 | 23 | 18.34 |
| 06/17/2026 21:51 | 10 | 18.34 |
| 06/17/2026 21:51 | 5 | 18.34 |
| 06/17/2026 21:50 | 1 | 18.35 |
| 06/17/2026 21:50 | 4 | 18.35 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 108 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 108 | 18.36 |
| 06/17/2026 21:50 | 15 | 18.36 |
| 06/17/2026 21:50 | 100 | 18.37 |
| 06/17/2026 21:50 | 100 | 18.37 |
| 06/17/2026 21:50 | 11 | 18.37 |
| 06/17/2026 21:50 | 20 | 18.37 |
| 06/17/2026 21:50 | 100 | 18.37 |
| 06/17/2026 21:50 | 100 | 18.37 |
| 06/17/2026 21:50 | 200 | 18.38 |
| 06/17/2026 21:50 | 100 | 18.38 |
| 06/17/2026 21:50 | 34 | 18.39 |
| 06/17/2026 21:50 | 32 | 18.39 |
| 06/17/2026 21:50 | 2 | 18.39 |
| 06/17/2026 21:50 | 15 | 18.39 |
| 06/17/2026 21:50 | 5 | 18.39 |
| 06/17/2026 21:50 | 35 | 18.40 |
| 06/17/2026 21:50 | 1 | 18.40 |
| 06/17/2026 21:50 | 10 | 18.40 |
| 06/17/2026 21:50 | 10 | 18.40 |
| 06/17/2026 21:50 | 23 | 18.40 |
| 06/17/2026 21:50 | 35 | 18.40 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 66 | 18.395 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 67 | 18.40 |
| 06/17/2026 21:50 | 35 | 18.40 |
| 06/17/2026 21:50 | 35 | 18.40 |
| 06/17/2026 21:50 | 120 | 18.39 |
| 06/17/2026 21:50 | 20 | 18.39 |
| 06/17/2026 21:50 | 100 | 18.39 |
| 06/17/2026 21:50 | 5 | 18.40 |
| 06/17/2026 21:50 | 95 | 18.40 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 23 | 18.40 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 100 | 18.40 |
| 06/17/2026 21:50 | 22 | 18.42 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 3 | 18.43 |
| 06/17/2026 21:50 | 33 | 18.43 |
| 06/17/2026 21:50 | 1 | 18.43 |
| 06/17/2026 21:50 | 100 | 18.42 |
| 06/17/2026 21:50 | 100 | 18.42 |
| 06/17/2026 21:50 | 96 | 18.42 |
| 06/17/2026 21:50 | 2 | 18.42 |
| 06/17/2026 21:50 | 2 | 18.42 |
| 06/17/2026 21:50 | 31 | 18.40 |
| 06/17/2026 21:50 | 69 | 18.41 |
| 06/17/2026 21:50 | 31 | 18.41 |
| 06/17/2026 21:50 | 69 | 18.41 |
| 06/17/2026 21:50 | 10 | 18.41 |
| 06/17/2026 21:50 | 20 | 18.41 |
| 06/17/2026 21:50 | 1 | 18.40 |
| 06/17/2026 21:50 | 99 | 18.40 |
| 06/17/2026 21:50 | 300 | 18.38 |
| 06/17/2026 21:50 | 10 | 18.38 |
| 06/17/2026 21:50 | 22 | 18.38 |
| 06/17/2026 21:50 | 59 | 18.38 |
| 06/17/2026 21:50 | 100 | 18.375 |
| 06/17/2026 21:50 | 41 | 18.38 |
| 06/17/2026 21:50 | 100 | 18.37 |
| 06/17/2026 21:50 | 2 | 18.38 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 100 | 18.36 |
| 06/17/2026 21:50 | 24 | 18.36 |
| 06/17/2026 21:50 | 29 | 18.36 |
| 06/17/2026 21:50 | 9 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 38 | 18.36 |
| 06/17/2026 21:50 | 100 | 18.36 |
| 06/17/2026 21:50 | 17 | 18.37 |
| 06/17/2026 21:50 | 2 | 18.37 |
| 06/17/2026 21:50 | 2 | 18.37 |
| 06/17/2026 21:50 | 2 | 18.37 |
| 06/17/2026 21:50 | 184 | 18.36 |
| 06/17/2026 21:50 | 176 | 18.36 |
| 06/17/2026 21:50 | 190 | 18.36 |
| 06/17/2026 21:50 | 150 | 18.36 |
| 06/17/2026 21:50 | 26 | 18.36 |
| 06/17/2026 21:49 | 9 | 18.35 |
| 06/17/2026 21:49 | 38 | 18.35 |
| 06/17/2026 21:49 | 11 | 18.35 |
| 06/17/2026 21:49 | 4 | 18.35 |
| 06/17/2026 21:49 | 38 | 18.35 |
| 06/17/2026 21:49 | 42 | 18.35 |
| 06/17/2026 21:49 | 49 | 18.35 |
| 06/17/2026 21:49 | 1 | 18.35 |
| 06/17/2026 21:49 | 2 | 18.35 |
| 06/17/2026 21:49 | 4 | 18.35 |
| 06/17/2026 21:49 | 5 | 18.35 |
| 06/17/2026 21:49 | 15 | 18.365 |
| 06/17/2026 21:49 | 65 | 18.365 |
| 06/17/2026 21:49 | 8 | 18.36 |
| 06/17/2026 21:49 | 10 | 18.36 |
| 06/17/2026 21:49 | 90 | 18.36 |
| 06/17/2026 21:48 | 135 | 18.375 |
| 06/17/2026 21:48 | 5 | 18.37 |
| 06/17/2026 21:48 | 24 | 18.38 |
| 06/17/2026 21:48 | 26 | 18.38 |
| 06/17/2026 21:48 | 5 | 18.38 |
| 06/17/2026 21:48 | 352 | 18.38 |
| 06/17/2026 21:48 | 52 | 18.38 |
| 06/17/2026 21:48 | 111 | 18.375 |
| 06/17/2026 21:48 | 100 | 18.375 |
| 06/17/2026 21:48 | 10 | 18.36 |
| 06/17/2026 21:48 | 4 | 18.36 |
| 06/17/2026 21:48 | 26 | 18.38 |
| 06/17/2026 21:48 | 5 | 18.38 |
| 06/17/2026 21:48 | 5 | 18.38 |
| 06/17/2026 21:48 | 12 | 18.38 |
| 06/17/2026 21:48 | 16 | 18.375 |
| 06/17/2026 21:48 | 5 | 18.375 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 36 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 2 | 18.37 |
| 06/17/2026 21:48 | 5 | 18.37 |
| 06/17/2026 21:48 | 1 | 18.37 |
| 06/17/2026 21:48 | 6 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 15 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 4 | 18.37 |
| 06/17/2026 21:48 | 8 | 18.37 |
| 06/17/2026 21:48 | 2 | 18.37 |
| 06/17/2026 21:48 | 3 | 18.37 |
| 06/17/2026 21:48 | 5 | 18.37 |
| 06/17/2026 21:48 | 55 | 18.37 |
| 06/17/2026 21:47 | 2 | 18.36 |
| 06/17/2026 21:47 | 37 | 18.36 |
| 06/17/2026 21:47 | 6 | 18.36 |
| 06/17/2026 21:47 | 30 | 18.36 |
| 06/17/2026 21:47 | 80 | 18.36 |
| 06/17/2026 21:47 | 52 | 18.37 |
| 06/17/2026 21:47 | 13 | 18.37 |
| 06/17/2026 21:47 | 13 | 18.37 |
| 06/17/2026 21:47 | 1 | 18.37 |
| 06/17/2026 21:47 | 6 | 18.39 |
| 06/17/2026 21:47 | 3 | 18.39 |
| 06/17/2026 21:46 | 265 | 18.36 |
| 06/17/2026 21:46 | 6 | 18.36 |
| 06/17/2026 21:46 | 5 | 18.37 |
| 06/17/2026 21:46 | 3 | 18.37 |
| 06/17/2026 21:46 | 1 | 18.36 |
| 06/17/2026 21:46 | 33 | 18.34 |
| 06/17/2026 21:46 | 67 | 18.34 |
| 06/17/2026 21:46 | 8 | 18.33 |
| 06/17/2026 21:46 | 38 | 18.33 |
| 06/17/2026 21:46 | 38 | 18.33 |
| 06/17/2026 21:46 | 38 | 18.33 |
| 06/17/2026 21:46 | 38 | 18.33 |
| 06/17/2026 21:45 | 2 | 18.33 |
| 06/17/2026 21:45 | 4 | 18.33 |
| 06/17/2026 21:45 | 3 | 18.33 |
| 06/17/2026 21:45 | 3 | 18.33 |
| 06/17/2026 21:45 | 12 | 18.33 |
| 06/17/2026 21:45 | 1 | 18.33 |
| 06/17/2026 21:45 | 5 | 18.32 |
| 06/17/2026 21:45 | 6 | 18.32 |
| 06/17/2026 21:45 | 41 | 18.32 |
| 06/17/2026 21:45 | 50 | 18.32 |
| 06/17/2026 21:45 | 8 | 18.31 |
| 06/17/2026 21:45 | 37 | 18.31 |
| 06/17/2026 21:45 | 46 | 18.31 |
| 06/17/2026 21:45 | 2 | 18.31 |
| 06/17/2026 21:45 | 1 | 18.30 |
| 06/17/2026 21:45 | 37 | 18.285 |
| 06/17/2026 21:45 | 38 | 18.285 |
| 06/17/2026 21:45 | 8 | 18.27 |
| 06/17/2026 21:45 | 38 | 18.26 |
| 06/17/2026 21:45 | 38 | 18.26 |
| 06/17/2026 21:45 | 5 | 18.25 |
| 06/17/2026 21:45 | 1 | 18.26 |
| 06/17/2026 21:45 | 8 | 18.26 |
| 06/17/2026 21:45 | 70 | 18.27 |
| 06/17/2026 21:45 | 1 | 18.27 |
| 06/17/2026 21:44 | 47 | 18.25 |
| 06/17/2026 21:44 | 52 | 18.25 |
| 06/17/2026 21:44 | 32 | 18.26 |
| 06/17/2026 21:44 | 7 | 18.28 |
| 06/17/2026 21:44 | 2 | 18.28 |
| 06/17/2026 21:44 | 2 | 18.28 |
| 06/17/2026 21:44 | 2 | 18.28 |
| 06/17/2026 21:44 | 100 | 18.28 |
| 06/17/2026 21:44 | 2 | 18.27 |
| 06/17/2026 21:44 | 29 | 18.26 |
| 06/17/2026 21:44 | 71 | 18.26 |
| 06/17/2026 21:44 | 3 | 18.26 |
| 06/17/2026 21:44 | 100 | 18.26 |
| 06/17/2026 21:44 | 24 | 18.26 |
| 06/17/2026 21:44 | 200 | 18.25 |
| 06/17/2026 21:44 | 100 | 18.25 |
| 06/17/2026 21:44 | 20 | 18.25 |
| 06/17/2026 21:44 | 5 | 18.25 |
| 06/17/2026 21:44 | 80 | 18.25 |
| 06/17/2026 21:44 | 2 | 18.25 |
| 06/17/2026 21:44 | 30 | 18.26 |
| 06/17/2026 21:43 | 2 | 18.29 |
| 06/17/2026 21:43 | 100 | 18.28 |
| 06/17/2026 21:43 | 284 | 18.28 |
| 06/17/2026 21:43 | 26 | 18.28 |
| 06/17/2026 21:43 | 40 | 18.29 |
| 06/17/2026 21:43 | 2 | 18.29 |
| 06/17/2026 21:43 | 3 | 18.29 |
| 06/17/2026 21:43 | 95 | 18.28 |
| 06/17/2026 21:43 | 5 | 18.28 |
| 06/17/2026 21:43 | 5 | 18.28 |
| 06/17/2026 21:43 | 12 | 18.28 |
| 06/17/2026 21:43 | 14 | 18.28 |
| 06/17/2026 21:43 | 8 | 18.28 |
| 06/17/2026 21:43 | 5 | 18.27 |
| 06/17/2026 21:43 | 4 | 18.26 |
| 06/17/2026 21:43 | 100 | 18.255 |
| 06/17/2026 21:43 | 3 | 18.25 |
| 06/17/2026 21:42 | 100 | 18.25 |
| 06/17/2026 21:41 | 24 | 18.25 |
| 06/17/2026 21:41 | 38 | 18.25 |
| 06/17/2026 21:41 | 38 | 18.25 |
| 06/17/2026 21:41 | 20 | 18.25 |
| 06/17/2026 21:41 | 9 | 18.25 |
| 06/17/2026 21:41 | 46 | 18.25 |
| 06/17/2026 21:41 | 200 | 18.25 |
| 06/17/2026 21:41 | 125 | 18.24 |
| 06/17/2026 21:41 | 13 | 18.24 |
| 06/17/2026 21:41 | 21 | 18.24 |
| 06/17/2026 21:41 | 1 | 18.22 |
| 06/17/2026 21:40 | 8 | 18.21 |
| 06/17/2026 21:40 | 5 | 18.21 |
| 06/17/2026 21:40 | 98 | 18.21 |
| 06/17/2026 21:40 | 2 | 18.21 |
| 06/17/2026 21:40 | 1 | 18.18 |
| 06/17/2026 21:40 | 5 | 18.19 |
| 06/17/2026 21:40 | 2 | 18.19 |
| 06/17/2026 21:39 | 100 | 18.20 |
| 06/17/2026 21:39 | 21 | 18.21 |
| 06/17/2026 21:39 | 37 | 18.21 |
| 06/17/2026 21:39 | 125 | 18.22 |
| 06/17/2026 21:39 | 46 | 18.22 |
| 06/17/2026 21:39 | 21 | 18.22 |
| 06/17/2026 21:39 | 25 | 18.22 |
| 06/17/2026 21:39 | 21 | 18.23 |
| 06/17/2026 21:39 | 12 | 18.21 |
| 06/17/2026 21:39 | 5 | 18.23 |
| 06/17/2026 21:39 | 100 | 18.24 |
| 06/17/2026 21:39 | 90 | 18.24 |
| 06/17/2026 21:38 | 71 | 18.26 |
| 06/17/2026 21:38 | 1 | 18.26 |
| 06/17/2026 21:38 | 1 | 18.26 |
| 06/17/2026 21:38 | 1 | 18.26 |
| 06/17/2026 21:38 | 74 | 18.26 |
| 06/17/2026 21:38 | 100 | 18.26 |
| 06/17/2026 21:38 | 100 | 18.27 |
| 06/17/2026 21:38 | 4 | 18.28 |
| 06/17/2026 21:38 | 3 | 18.28 |
| 06/17/2026 21:38 | 80 | 18.28 |
| 06/17/2026 21:38 | 20 | 18.28 |
| 06/17/2026 21:38 | 80 | 18.28 |
| 06/17/2026 21:37 | 100 | 18.30 |
| 06/17/2026 21:37 | 42 | 18.30 |
| 06/17/2026 21:37 | 58 | 18.30 |
| 06/17/2026 21:37 | 5 | 18.30 |
| 06/17/2026 21:37 | 100 | 18.30 |
| 06/17/2026 21:36 | 1 | 18.29 |
| 06/17/2026 21:36 | 2 | 18.29 |
| 06/17/2026 21:36 | 5 | 18.29 |
| 06/17/2026 21:36 | 4 | 18.29 |
| 06/17/2026 21:36 | 3 | 18.29 |
| 06/17/2026 21:36 | 1 | 18.29 |
| 06/17/2026 21:36 | 1 | 18.29 |
| 06/17/2026 21:36 | 5 | 18.29 |
| 06/17/2026 21:36 | 20 | 18.29 |
| 06/17/2026 21:36 | 3 | 18.28 |
| 06/17/2026 21:36 | 15 | 18.28 |
| 06/17/2026 21:35 | 1 | 18.26 |
| 06/17/2026 21:35 | 32 | 18.26 |
| 06/17/2026 21:35 | 100 | 18.26 |
| 06/17/2026 21:35 | 16 | 18.26 |
| 06/17/2026 21:34 | 5 | 18.25 |
| 06/17/2026 21:34 | 12 | 18.28 |
| 06/17/2026 21:34 | 50 | 18.28 |
| 06/17/2026 21:34 | 38 | 18.28 |
| 06/17/2026 21:34 | 200 | 18.28 |
| 06/17/2026 21:34 | 3 | 18.29 |
| 06/17/2026 21:34 | 1 | 18.29 |
| 06/17/2026 21:34 | 3 | 18.29 |
| 06/17/2026 21:34 | 3 | 18.31 |
| 06/17/2026 21:34 | 10 | 18.31 |
| 06/17/2026 21:34 | 1 | 18.30 |
| 06/17/2026 21:34 | 8 | 18.30 |
| 06/17/2026 21:34 | 91 | 18.30 |
| 06/17/2026 21:34 | 1 | 18.29 |
| 06/17/2026 21:34 | 3 | 18.28 |
| 06/17/2026 21:33 | 2 | 18.29 |
| 06/17/2026 21:33 | 1 | 18.29 |
| 06/17/2026 21:33 | 1 | 18.30 |
| 06/17/2026 21:33 | 5 | 18.31 |
| 06/17/2026 21:33 | 42 | 18.32 |
| 06/17/2026 21:33 | 58 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 100 | 18.32 |
| 06/17/2026 21:33 | 125 | 18.34 |
| 06/17/2026 21:33 | 260 | 18.34 |
| 06/17/2026 21:33 | 45 | 18.36 |
| 06/17/2026 21:33 | 159 | 18.36 |
| 06/17/2026 21:33 | 51 | 18.36 |
| 06/17/2026 21:33 | 49 | 18.36 |
| 06/17/2026 21:32 | 6 | 18.36 |
| 06/17/2026 21:32 | 97 | 18.36 |
| 06/17/2026 21:32 | 16 | 18.36 |
| 06/17/2026 21:32 | 100 | 18.35 |
| 06/17/2026 21:31 | 27 | 18.34 |
| 06/17/2026 21:31 | 29 | 18.39 |
| 06/17/2026 21:31 | 45 | 18.39 |
| 06/17/2026 21:31 | 100 | 18.39 |
| 06/17/2026 21:31 | 28 | 18.40 |
| 06/17/2026 21:31 | 18 | 18.40 |
| 06/17/2026 21:31 | 2 | 18.40 |
| 06/17/2026 21:31 | 1 | 18.39 |
| 06/17/2026 21:31 | 2 | 18.395 |
| 06/17/2026 21:31 | 20 | 18.395 |
| 06/17/2026 21:31 | 61 | 18.39 |
| 06/17/2026 21:31 | 55 | 18.37 |
| 06/17/2026 21:31 | 13 | 18.37 |
| 06/17/2026 21:31 | 100 | 18.37 |
| 06/17/2026 21:31 | 2 | 18.36 |
| 06/17/2026 21:31 | 3 | 18.36 |
| 06/17/2026 21:31 | 97 | 18.36 |
| 06/17/2026 21:31 | 3 | 18.35 |
| 06/17/2026 21:31 | 37 | 18.34 |
| 06/17/2026 21:31 | 50 | 18.345 |
| 06/17/2026 21:30 | 38 | 18.35 |
| 06/17/2026 21:30 | 1 | 18.35 |
| 06/17/2026 21:30 | 15 | 18.35 |
| 06/17/2026 21:30 | 68 | 18.34 |
| 06/17/2026 21:30 | 26 | 18.34 |
| 06/17/2026 21:30 | 38 | 18.34 |
| 06/17/2026 21:30 | 94 | 18.34 |
| 06/17/2026 21:30 | 5 | 18.34 |
| 06/17/2026 21:30 | 100 | 18.34 |
| 06/17/2026 21:30 | 10 | 18.34 |
| 06/17/2026 21:30 | 95 | 18.34 |
| 06/17/2026 21:30 | 300 | 18.33 |
| 06/17/2026 21:30 | 10 | 18.34 |
| 06/17/2026 21:30 | 61 | 18.34 |
| 06/17/2026 21:30 | 12 | 18.34 |
| 06/17/2026 21:30 | 61 | 18.345 |
| 06/17/2026 21:30 | 52 | 18.35 |
| 06/17/2026 21:30 | 4 | 18.355 |
| 06/17/2026 21:30 | 21 | 18.37 |
| 06/17/2026 21:30 | 23 | 18.37 |
| 06/17/2026 21:30 | 52 | 18.37 |
| 06/17/2026 21:30 | 21 | 18.37 |
| 06/17/2026 21:30 | 1 | 18.38 |
| 06/17/2026 21:30 | 10 | 18.38 |
| 06/17/2026 21:30 | 10 | 18.38 |
| 06/17/2026 21:30 | 22 | 18.37 |
| 06/17/2026 21:30 | 13 | 18.37 |
| 06/17/2026 21:30 | 61 | 18.36 |
| 06/17/2026 21:30 | 12 | 18.36 |
| 06/17/2026 21:30 | 132 | 18.36 |
| 06/17/2026 21:30 | 10 | 18.36 |
| 06/17/2026 21:30 | 100 | 18.36 |
| 06/17/2026 21:29 | 44 | 18.34 |
| 06/17/2026 21:28 | 4 | 18.34 |
| 06/17/2026 21:28 | 1 | 18.35 |
| 06/17/2026 21:28 | 70 | 18.35 |
| 06/17/2026 21:28 | 1 | 18.35 |
| 06/17/2026 21:28 | 100 | 18.35 |
| 06/17/2026 21:28 | 71 | 18.35 |
| 06/17/2026 21:28 | 2 | 18.35 |
| 06/17/2026 21:28 | 100 | 18.38 |
| 06/17/2026 21:28 | 261 | 18.38 |
| 06/17/2026 21:26 | 4 | 18.38 |
| 06/17/2026 21:26 | 23 | 18.41 |
| 06/17/2026 21:26 | 38 | 18.41 |
| 06/17/2026 21:26 | 21 | 18.44 |
| 06/17/2026 21:26 | 22 | 18.44 |
| 06/17/2026 21:26 | 63 | 18.43 |
| 06/17/2026 21:26 | 5 | 18.43 |
| 06/17/2026 21:26 | 79 | 18.41 |
| 06/17/2026 21:26 | 5 | 18.41 |
| 06/17/2026 21:26 | 24 | 18.41 |
| 06/17/2026 21:26 | 5 | 18.41 |
| 06/17/2026 21:26 | 1 | 18.41 |
| 06/17/2026 21:26 | 2 | 18.39 |
| 06/17/2026 21:26 | 49 | 18.39 |
| 06/17/2026 21:26 | 66 | 18.39 |
| 06/17/2026 21:26 | 118 | 18.39 |
| 06/17/2026 21:25 | 200 | 18.39 |
| 06/17/2026 21:25 | 100 | 18.39 |
| 06/17/2026 21:25 | 5 | 18.40 |
| 06/17/2026 21:25 | 5 | 18.40 |
| 06/17/2026 21:25 | 3 | 18.38 |
| 06/17/2026 21:25 | 1 | 18.38 |
| 06/17/2026 21:25 | 3 | 18.37 |
| 06/17/2026 21:25 | 5 | 18.35 |
| 06/17/2026 21:25 | 2 | 18.34 |
| 06/17/2026 21:25 | 34 | 18.34 |
| 06/17/2026 21:25 | 44 | 18.34 |
| 06/17/2026 21:25 | 100 | 18.33 |
| 06/17/2026 21:25 | 96 | 18.33 |
| 06/17/2026 21:25 | 11 | 18.33 |
| 06/17/2026 21:24 | 65 | 18.34 |
| 06/17/2026 21:24 | 5 | 18.34 |
| 06/17/2026 21:24 | 5 | 18.37 |
| 06/17/2026 21:23 | 2 | 18.37 |
| 06/17/2026 21:23 | 1 | 18.38 |
| 06/17/2026 21:22 | 38 | 18.41 |
| 06/17/2026 21:22 | 48 | 18.41 |
| 06/17/2026 21:22 | 8 | 18.41 |
| 06/17/2026 21:22 | 12 | 18.41 |
| 06/17/2026 21:22 | 2 | 18.41 |
| 06/17/2026 21:22 | 117 | 18.39 |
| 06/17/2026 21:22 | 343 | 18.39 |
| 06/17/2026 21:22 | 100 | 18.39 |
| 06/17/2026 21:21 | 100 | 18.37 |
| 06/17/2026 21:21 | 1 | 18.37 |
| 06/17/2026 21:21 | 100 | 18.35 |
| 06/17/2026 21:21 | 57 | 18.34 |
| 06/17/2026 21:21 | 21 | 18.34 |
| 06/17/2026 21:21 | 1 | 18.35 |
| 06/17/2026 21:21 | 1 | 18.35 |
| 06/17/2026 21:21 | 51 | 18.35 |
| 06/17/2026 21:21 | 13 | 18.35 |
| 06/17/2026 21:21 | 38 | 18.365 |
| 06/17/2026 21:21 | 100 | 18.38 |
| 06/17/2026 21:21 | 53 | 18.38 |
| 06/17/2026 21:20 | 16 | 18.37 |
| 06/17/2026 21:20 | 16 | 18.38 |
| 06/17/2026 21:20 | 10 | 18.38 |
| 06/17/2026 21:20 | 100 | 18.38 |
| 06/17/2026 21:20 | 43 | 18.38 |
| 06/17/2026 21:20 | 100 | 18.38 |
| 06/17/2026 21:20 | 7 | 18.37 |
| 06/17/2026 21:20 | 16 | 18.36 |
| 06/17/2026 21:20 | 100 | 18.37 |
| 06/17/2026 21:20 | 200 | 18.36 |
| 06/17/2026 21:20 | 5 | 18.37 |
| 06/17/2026 21:20 | 73 | 18.39 |
| 06/17/2026 21:20 | 20 | 18.39 |
| 06/17/2026 21:20 | 100 | 18.40 |
| 06/17/2026 21:20 | 5 | 18.40 |
| 06/17/2026 21:20 | 1 | 18.41 |
| 06/17/2026 21:20 | 1 | 18.41 |
| 06/17/2026 21:20 | 8 | 18.41 |
| 06/17/2026 21:20 | 35 | 18.41 |
| 06/17/2026 21:20 | 2 | 18.41 |
| 06/17/2026 21:20 | 7 | 18.41 |
| 06/17/2026 21:20 | 5 | 18.41 |
| 06/17/2026 21:20 | 10 | 18.43 |
| 06/17/2026 21:20 | 14 | 18.45 |
| 06/17/2026 21:20 | 49 | 18.45 |
| 06/17/2026 21:20 | 51 | 18.45 |
| 06/17/2026 21:20 | 8 | 18.45 |
| 06/17/2026 21:20 | 40 | 18.45 |
| 06/17/2026 21:20 | 71 | 18.45 |
| 06/17/2026 21:20 | 2 | 18.43 |
| 06/17/2026 21:20 | 32 | 18.44 |
| 06/17/2026 21:20 | 30 | 18.44 |
| 06/17/2026 21:20 | 60 | 18.44 |
| 06/17/2026 21:17 | 5 | 18.45 |
| 06/17/2026 21:17 | 4 | 18.45 |
| 06/17/2026 21:16 | 10 | 18.43 |
| 06/17/2026 21:16 | 2 | 18.46 |
| 06/17/2026 21:16 | 12 | 18.46 |
| 06/17/2026 21:16 | 2 | 18.46 |
| 06/17/2026 21:16 | 1 | 18.46 |
| 06/17/2026 21:16 | 100 | 18.48 |
| 06/17/2026 21:16 | 2 | 18.48 |
| 06/17/2026 21:16 | 200 | 18.48 |
| 06/17/2026 21:16 | 8 | 18.49 |
| 06/17/2026 21:16 | 5 | 18.50 |
| 06/17/2026 21:16 | 38 | 18.505 |
| 06/17/2026 21:15 | 60 | 18.51 |
| 06/17/2026 21:15 | 27 | 18.51 |
| 06/17/2026 21:15 | 13 | 18.51 |
| 06/17/2026 21:15 | 4 | 18.52 |
| 06/17/2026 21:15 | 53 | 18.52 |
| 06/17/2026 21:15 | 20 | 18.52 |
| 06/17/2026 21:14 | 8 | 18.54 |
| 06/17/2026 21:14 | 2 | 18.54 |
| 06/17/2026 21:14 | 28 | 18.55 |
| 06/17/2026 21:14 | 20 | 18.55 |
| 06/17/2026 21:14 | 100 | 18.55 |
| 06/17/2026 21:14 | 5 | 18.56 |
| 06/17/2026 21:14 | 259 | 18.565 |
| 06/17/2026 21:14 | 3 | 18.56 |
| 06/17/2026 21:14 | 34 | 18.56 |
| 06/17/2026 21:13 | 3 | 18.57 |
| 06/17/2026 21:13 | 12 | 18.54 |
| 06/17/2026 21:13 | 17 | 18.54 |
| 06/17/2026 21:13 | 5 | 18.53 |
| 06/17/2026 21:13 | 10 | 18.53 |
| 06/17/2026 21:13 | 90 | 18.53 |
| 06/17/2026 21:13 | 10 | 18.53 |
| 06/17/2026 21:13 | 2 | 18.53 |
| 06/17/2026 21:13 | 5 | 18.51 |
| 06/17/2026 21:13 | 1 | 18.51 |
| 06/17/2026 21:13 | 18 | 18.51 |
| 06/17/2026 21:13 | 32 | 18.51 |
| 06/17/2026 21:13 | 25 | 18.52 |
| 06/17/2026 21:13 | 56 | 18.52 |
| 06/17/2026 21:13 | 14 | 18.52 |
| 06/17/2026 21:13 | 44 | 18.52 |
| 06/17/2026 21:13 | 50 | 18.52 |
| 06/17/2026 21:13 | 94 | 18.52 |
| 06/17/2026 21:13 | 94 | 18.52 |
| 06/17/2026 21:13 | 4 | 18.52 |
| 06/17/2026 21:13 | 2 | 18.52 |
| 06/17/2026 21:12 | 100 | 18.47 |
| 06/17/2026 21:12 | 13 | 18.47 |
| 06/17/2026 21:12 | 20 | 18.47 |
| 06/17/2026 21:12 | 18 | 18.46 |
| 06/17/2026 21:12 | 100 | 18.46 |
| 06/17/2026 21:12 | 5 | 18.46 |
| 06/17/2026 21:12 | 17 | 18.46 |
| 06/17/2026 21:12 | 1 | 18.46 |
| 06/17/2026 21:12 | 53 | 18.45 |
| 06/17/2026 21:12 | 20 | 18.44 |
| 06/17/2026 21:12 | 19 | 18.45 |
| 06/17/2026 21:12 | 9 | 18.45 |
| 06/17/2026 21:12 | 1 | 18.46 |
| 06/17/2026 21:11 | 19 | 18.45 |
| 06/17/2026 21:11 | 28 | 18.46 |
| 06/17/2026 21:11 | 4 | 18.45 |
| 06/17/2026 21:11 | 28 | 18.46 |
| 06/17/2026 21:11 | 32 | 18.46 |
| 06/17/2026 21:11 | 6 | 18.46 |
| 06/17/2026 21:11 | 14 | 18.46 |
| 06/17/2026 21:11 | 38 | 18.46 |
| 06/17/2026 21:11 | 8 | 18.46 |
| 06/17/2026 21:11 | 1 | 18.465 |
| 06/17/2026 21:10 | 45 | 18.48 |
| 06/17/2026 21:10 | 2 | 18.48 |
| 06/17/2026 21:10 | 165 | 18.47 |
| 06/17/2026 21:10 | 38 | 18.46 |
| 06/17/2026 21:10 | 4 | 18.47 |
| 06/17/2026 21:10 | 5 | 18.48 |
| 06/17/2026 21:10 | 100 | 18.48 |
| 06/17/2026 21:10 | 46 | 18.49 |
| 06/17/2026 21:10 | 20 | 18.50 |
| 06/17/2026 21:10 | 7 | 18.50 |
| 06/17/2026 21:10 | 73 | 18.50 |
| 06/17/2026 21:09 | 10 | 18.51 |
| 06/17/2026 21:09 | 90 | 18.51 |
| 06/17/2026 21:09 | 10 | 18.52 |
| 06/17/2026 21:09 | 73 | 18.53 |
| 06/17/2026 21:09 | 88 | 18.53 |
| 06/17/2026 21:09 | 139 | 18.53 |
| 06/17/2026 21:09 | 100 | 18.53 |
| 06/17/2026 21:09 | 10 | 18.54 |
| 06/17/2026 21:09 | 100 | 18.54 |
| 06/17/2026 21:08 | 5 | 18.55 |
| 06/17/2026 21:08 | 1 | 18.55 |
| 06/17/2026 21:08 | 60 | 18.55 |
| 06/17/2026 21:08 | 40 | 18.55 |
| 06/17/2026 21:08 | 20 | 18.55 |
| 06/17/2026 21:08 | 4 | 18.58 |
| 06/17/2026 21:08 | 16 | 18.58 |
| 06/17/2026 21:08 | 8 | 18.56 |
| 06/17/2026 21:08 | 10 | 18.55 |
| 06/17/2026 21:08 | 23 | 18.55 |
| 06/17/2026 21:08 | 3 | 18.54 |
| 06/17/2026 21:08 | 2 | 18.54 |
| 06/17/2026 21:06 | 5 | 18.56 |
| 06/17/2026 21:06 | 100 | 18.56 |
| 06/17/2026 21:06 | 276 | 18.56 |
| 06/17/2026 21:06 | 27 | 18.58 |
| 06/17/2026 21:06 | 18 | 18.57 |
| 06/17/2026 21:06 | 4 | 18.55 |
| 06/17/2026 21:06 | 6 | 18.55 |
| 06/17/2026 21:06 | 3 | 18.55 |
| 06/17/2026 21:06 | 3 | 18.55 |
| 06/17/2026 21:06 | 1 | 18.55 |
| 06/17/2026 21:06 | 2 | 18.55 |
| 06/17/2026 21:06 | 91 | 18.55 |
| 06/17/2026 21:06 | 109 | 18.55 |
| 06/17/2026 21:05 | 82 | 18.55 |
| 06/17/2026 21:05 | 38 | 18.55 |
| 06/17/2026 21:05 | 1 | 18.54 |
| 06/17/2026 21:05 | 5 | 18.54 |
| 06/17/2026 21:05 | 20 | 18.54 |
| 06/17/2026 21:05 | 3 | 18.54 |
| 06/17/2026 21:04 | 2 | 18.53 |
| 06/17/2026 21:04 | 18 | 18.50 |
| 06/17/2026 21:04 | 13 | 18.50 |
| 06/17/2026 21:04 | 13 | 18.50 |
| 06/17/2026 21:04 | 9 | 18.51 |
| 06/17/2026 21:04 | 38 | 18.51 |
| 06/17/2026 21:03 | 40 | 18.52 |
| 06/17/2026 21:03 | 12 | 18.52 |
| 06/17/2026 21:03 | 5 | 18.52 |
| 06/17/2026 21:03 | 13 | 18.52 |
| 06/17/2026 21:03 | 6 | 18.51 |
| 06/17/2026 21:03 | 52 | 18.52 |
| 06/17/2026 21:03 | 100 | 18.53 |
| 06/17/2026 21:03 | 23 | 18.56 |
| 06/17/2026 21:02 | 40 | 18.57 |
| 06/17/2026 21:02 | 100 | 18.57 |
| 06/17/2026 21:02 | 5 | 18.58 |
| 06/17/2026 21:02 | 45 | 18.59 |
| 06/17/2026 21:02 | 3 | 18.60 |
| 06/17/2026 21:02 | 61 | 18.59 |
| 06/17/2026 21:01 | 4 | 18.58 |
| 06/17/2026 21:01 | 15 | 18.58 |
| 06/17/2026 21:01 | 85 | 18.58 |
| 06/17/2026 21:01 | 100 | 18.57 |
| 06/17/2026 21:01 | 6 | 18.58 |
| 06/17/2026 21:01 | 2 | 18.58 |
| 06/17/2026 21:00 | 3 | 18.60 |
| 06/17/2026 21:00 | 1 | 18.60 |
| 06/17/2026 21:00 | 100 | 18.60 |
| 06/17/2026 21:00 | 1 | 18.61 |
| 06/17/2026 21:00 | 23 | 18.61 |
| 06/17/2026 21:00 | 30 | 18.61 |
| 06/17/2026 21:00 | 1 | 18.625 |
| 06/17/2026 21:00 | 1 | 18.625 |
| 06/17/2026 21:00 | 40 | 18.625 |
| 06/17/2026 21:00 | 36 | 18.63 |
| 06/17/2026 21:00 | 2 | 18.62 |
| 06/17/2026 21:00 | 16 | 18.62 |
| 06/17/2026 21:00 | 321 | 18.615 |
| 06/17/2026 21:00 | 100 | 18.615 |
| 06/17/2026 21:00 | 76 | 18.61 |
| 06/17/2026 21:00 | 99 | 18.61 |
| 06/17/2026 21:00 | 1 | 18.61 |
| 06/17/2026 21:00 | 1 | 18.60 |
| 06/17/2026 21:00 | 1 | 18.60 |
| 06/17/2026 21:00 | 15 | 18.60 |
| 06/17/2026 21:00 | 2 | 18.60 |
| 06/17/2026 21:00 | 18 | 18.59 |
| 06/17/2026 21:00 | 18 | 18.59 |
| 06/17/2026 21:00 | 100 | 18.58 |
| 06/17/2026 21:00 | 100 | 18.57 |
| 06/17/2026 21:00 | 1 | 18.57 |
| 06/17/2026 21:00 | 115 | 18.57 |
| 06/17/2026 21:00 | 5 | 18.585 |
| 06/17/2026 21:00 | 55 | 18.58 |
| 06/17/2026 21:00 | 55 | 18.57 |
| 06/17/2026 21:00 | 45 | 18.57 |
| 06/17/2026 21:00 | 15 | 18.57 |
| 06/17/2026 21:00 | 51 | 18.57 |
| 06/17/2026 21:00 | 3 | 18.57 |
| 06/17/2026 21:00 | 23 | 18.57 |
| 06/17/2026 21:00 | 4 | 18.57 |
| 06/17/2026 21:00 | 7 | 18.57 |
| 06/17/2026 21:00 | 11 | 18.57 |
| 06/17/2026 21:00 | 1 | 18.57 |
| 06/17/2026 21:00 | 2 | 18.57 |
| 06/17/2026 21:00 | 27 | 18.57 |
| 06/17/2026 21:00 | 86 | 18.56 |
| 06/17/2026 21:00 | 1 | 18.56 |
| 06/17/2026 20:59 | 60 | 18.54 |
| 06/17/2026 20:59 | 20 | 18.54 |
| 06/17/2026 20:59 | 20 | 18.54 |
| 06/17/2026 20:59 | 100 | 18.555 |
| 06/17/2026 20:59 | 25 | 18.57 |
| 06/17/2026 20:59 | 100 | 18.56 |
| 06/17/2026 20:59 | 2 | 18.55 |
| 06/17/2026 20:59 | 1 | 18.54 |
| 06/17/2026 20:59 | 2 | 18.54 |
| 06/17/2026 20:59 | 1 | 18.54 |
| 06/17/2026 20:59 | 1 | 18.54 |
| 06/17/2026 20:59 | 2 | 18.535 |
| 06/17/2026 20:59 | 5 | 18.54 |
| 06/17/2026 20:59 | 34 | 18.54 |
| 06/17/2026 20:59 | 5 | 18.54 |
| 06/17/2026 20:59 | 1 | 18.51 |
| 06/17/2026 20:59 | 10 | 18.49 |
| 06/17/2026 20:59 | 2 | 18.49 |
| 06/17/2026 20:59 | 2 | 18.49 |
| 06/17/2026 20:59 | 2 | 18.49 |
| 06/17/2026 20:58 | 39 | 18.50 |
| 06/17/2026 20:58 | 36 | 18.50 |
| 06/17/2026 20:58 | 13 | 18.50 |
| 06/17/2026 20:58 | 486 | 18.50 |
| 06/17/2026 20:58 | 114 | 18.50 |
| 06/17/2026 20:58 | 2 | 18.51 |
| 06/17/2026 20:58 | 38 | 18.51 |
| 06/17/2026 20:58 | 90 | 18.52 |
| 06/17/2026 20:58 | 10 | 18.52 |
| 06/17/2026 20:58 | 5 | 18.52 |
| 06/17/2026 20:58 | 37 | 18.55 |
| 06/17/2026 20:58 | 5 | 18.56 |
| 06/17/2026 20:58 | 57 | 18.56 |
| 06/17/2026 20:58 | 17 | 18.56 |
| 06/17/2026 20:58 | 100 | 18.56 |
| 06/17/2026 20:57 | 5 | 18.52 |
| 06/17/2026 20:57 | 5 | 18.52 |
| 06/17/2026 20:57 | 100 | 18.53 |
| 06/17/2026 20:57 | 2 | 18.53 |
| 06/17/2026 20:57 | 100 | 18.54 |
| 06/17/2026 20:57 | 20 | 18.54 |
| 06/17/2026 20:57 | 10 | 18.54 |
| 06/17/2026 20:57 | 100 | 18.55 |
| 06/17/2026 20:57 | 100 | 18.55 |
| 06/17/2026 20:57 | 4 | 18.56 |
| 06/17/2026 20:57 | 1 | 18.56 |
| 06/17/2026 20:56 | 1 | 18.55 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 1 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 58 | 18.56 |
| 06/17/2026 20:56 | 14 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 86 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 4 | 18.56 |
| 06/17/2026 20:56 | 40 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.56 |
| 06/17/2026 20:56 | 100 | 18.57 |
| 06/17/2026 20:56 | 62 | 18.57 |
| 06/17/2026 20:56 | 38 | 18.57 |
| 06/17/2026 20:56 | 1 | 18.57 |
| 06/17/2026 20:56 | 55 | 18.57 |
| 06/17/2026 20:56 | 99 | 18.57 |
| 06/17/2026 20:56 | 5 | 18.58 |
| 06/17/2026 20:56 | 1 | 18.57 |
| 06/17/2026 20:55 | 38 | 18.585 |
| 06/17/2026 20:55 | 24 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 144 | 18.61 |
| 06/17/2026 20:55 | 1 | 18.61 |
| 06/17/2026 20:55 | 100 | 18.59 |
| 06/17/2026 20:55 | 2 | 18.58 |
| 06/17/2026 20:55 | 2 | 18.58 |
| 06/17/2026 20:55 | 4 | 18.58 |
| 06/17/2026 20:55 | 1 | 18.59 |
| 06/17/2026 20:55 | 4 | 18.59 |
| 06/17/2026 20:55 | 96 | 18.59 |
| 06/17/2026 20:55 | 60 | 18.59 |
| 06/17/2026 20:55 | 5 | 18.60 |
| 06/17/2026 20:55 | 34 | 18.60 |
| 06/17/2026 20:54 | 4 | 18.60 |
| 06/17/2026 20:54 | 1 | 18.60 |
| 06/17/2026 20:54 | 2 | 18.60 |
| 06/17/2026 20:54 | 2 | 18.60 |
| 06/17/2026 20:54 | 2 | 18.60 |
| 06/17/2026 20:54 | 1 | 18.60 |
| 06/17/2026 20:54 | 2 | 18.60 |
| 06/17/2026 20:54 | 100 | 18.60 |
| 06/17/2026 20:54 | 38 | 18.60 |
| 06/17/2026 20:53 | 50 | 18.585 |
| 06/17/2026 20:52 | 46 | 18.59 |
| 06/17/2026 20:52 | 9 | 18.60 |
| 06/17/2026 20:52 | 38 | 18.60 |
| 06/17/2026 20:52 | 38 | 18.60 |
| 06/17/2026 20:52 | 38 | 18.60 |
| 06/17/2026 20:52 | 76 | 18.60 |
| 06/17/2026 20:52 | 37 | 18.60 |
| 06/17/2026 20:52 | 45 | 18.60 |
| 06/17/2026 20:52 | 44 | 18.59 |
| 06/17/2026 20:52 | 20 | 18.59 |
| 06/17/2026 20:52 | 42 | 18.59 |
| 06/17/2026 20:52 | 100 | 18.58 |
| 06/17/2026 20:52 | 5 | 18.57 |
| 06/17/2026 20:52 | 18 | 18.57 |
| 06/17/2026 20:52 | 54 | 18.57 |
| 06/17/2026 20:52 | 275 | 18.57 |
| 06/17/2026 20:52 | 42 | 18.57 |
| 06/17/2026 20:52 | 227 | 18.57 |
| 06/17/2026 20:52 | 79 | 18.57 |
| 06/17/2026 20:52 | 1 | 18.57 |
| 06/17/2026 20:52 | 10 | 18.57 |
| 06/17/2026 20:52 | 2 | 18.56 |
| 06/17/2026 20:51 | 38 | 18.54 |
| 06/17/2026 20:51 | 200 | 18.55 |
| 06/17/2026 20:51 | 3 | 18.55 |
| 06/17/2026 20:51 | 52 | 18.56 |
| 06/17/2026 20:51 | 16 | 18.56 |
| 06/17/2026 20:50 | 100 | 18.57 |
| 06/17/2026 20:50 | 5 | 18.57 |
| 06/17/2026 20:50 | 10 | 18.57 |
| 06/17/2026 20:50 | 10 | 18.57 |
| 06/17/2026 20:50 | 100 | 18.58 |
| 06/17/2026 20:50 | 213 | 18.58 |
| 06/17/2026 20:50 | 62 | 18.59 |
| 06/17/2026 20:50 | 38 | 18.59 |
| 06/17/2026 20:50 | 14 | 18.59 |
| 06/17/2026 20:50 | 60 | 18.59 |
| 06/17/2026 20:50 | 41 | 18.59 |
| 06/17/2026 20:50 | 59 | 18.59 |
| 06/17/2026 20:50 | 100 | 18.59 |
| 06/17/2026 20:50 | 10 | 18.60 |
| 06/17/2026 20:49 | 57 | 18.63 |
| 06/17/2026 20:49 | 13 | 18.63 |
| 06/17/2026 20:49 | 5 | 18.63 |
| 06/17/2026 20:47 | 2 | 18.61 |
| 06/17/2026 20:47 | 5 | 18.60 |
| 06/17/2026 20:47 | 100 | 18.60 |
| 06/17/2026 20:47 | 4 | 18.59 |
| 06/17/2026 20:47 | 96 | 18.59 |
| 06/17/2026 20:47 | 1 | 18.58 |
| 06/17/2026 20:47 | 44 | 18.58 |
| 06/17/2026 20:47 | 52 | 18.59 |
| 06/17/2026 20:47 | 45 | 18.59 |
| 06/17/2026 20:47 | 100 | 18.60 |
| 06/17/2026 20:47 | 56 | 18.60 |
| 06/17/2026 20:47 | 2 | 18.60 |
| 06/17/2026 20:47 | 10 | 18.60 |
| 06/17/2026 20:47 | 88 | 18.60 |
| 06/17/2026 20:47 | 10 | 18.615 |
| 06/17/2026 20:47 | 50 | 18.60 |
| 06/17/2026 20:47 | 84 | 18.60 |
| 06/17/2026 20:47 | 100 | 18.60 |
| 06/17/2026 20:47 | 13 | 18.59 |
| 06/17/2026 20:47 | 10 | 18.59 |
| 06/17/2026 20:47 | 36 | 18.59 |
| 06/17/2026 20:46 | 1 | 18.57 |
| 06/17/2026 20:46 | 6 | 18.57 |
| 06/17/2026 20:45 | 16 | 18.58 |
| 06/17/2026 20:45 | 4 | 18.58 |
| 06/17/2026 20:44 | 50 | 18.58 |
| 06/17/2026 20:44 | 1 | 18.59 |
| 06/17/2026 20:44 | 13 | 18.60 |
| 06/17/2026 20:44 | 36 | 18.61 |
| 06/17/2026 20:44 | 31 | 18.61 |
| 06/17/2026 20:44 | 20 | 18.55 |
| 06/17/2026 20:44 | 20 | 18.55 |
| 06/17/2026 20:44 | 100 | 18.55 |
| 06/17/2026 20:44 | 1 | 18.54 |
| 06/17/2026 20:44 | 1 | 18.54 |
| 06/17/2026 20:44 | 142 | 18.54 |
| 06/17/2026 20:44 | 16 | 18.54 |
| 06/17/2026 20:43 | 10 | 18.52 |
| 06/17/2026 20:43 | 1 | 18.51 |
| 06/17/2026 20:43 | 100 | 18.52 |
| 06/17/2026 20:43 | 2 | 18.52 |
| 06/17/2026 20:43 | 100 | 18.52 |
| 06/17/2026 20:43 | 100 | 18.52 |
| 06/17/2026 20:43 | 240 | 18.54 |
| 06/17/2026 20:43 | 25 | 18.54 |
| 06/17/2026 20:42 | 100 | 18.54 |
| 06/17/2026 20:42 | 60 | 18.55 |
| 06/17/2026 20:42 | 5 | 18.55 |
| 06/17/2026 20:42 | 100 | 18.55 |
| 06/17/2026 20:42 | 40 | 18.55 |
| 06/17/2026 20:42 | 1 | 18.55 |
| 06/17/2026 20:42 | 54 | 18.55 |
| 06/17/2026 20:42 | 100 | 18.55 |
| 06/17/2026 20:41 | 100 | 18.56 |
| 06/17/2026 20:41 | 4 | 18.56 |
| 06/17/2026 20:41 | 4 | 18.56 |
| 06/17/2026 20:41 | 52 | 18.54 |
| 06/17/2026 20:41 | 2 | 18.54 |
| 06/17/2026 20:41 | 8 | 18.54 |
| 06/17/2026 20:41 | 9 | 18.54 |
| 06/17/2026 20:41 | 10 | 18.515 |
| 06/17/2026 20:41 | 20 | 18.52 |
| 06/17/2026 20:41 | 31 | 18.53 |
| 06/17/2026 20:41 | 58 | 18.53 |
| 06/17/2026 20:40 | 8 | 18.54 |
| 06/17/2026 20:40 | 57 | 18.54 |
| 06/17/2026 20:40 | 54 | 18.54 |
| 06/17/2026 20:40 | 100 | 18.53 |
| 06/17/2026 20:40 | 100 | 18.53 |
| 06/17/2026 20:40 | 17 | 18.53 |
| 06/17/2026 20:40 | 60 | 18.53 |
| 06/17/2026 20:40 | 1 | 18.52 |
| 06/17/2026 20:39 | 39 | 18.52 |
| 06/17/2026 20:39 | 13 | 18.52 |
| 06/17/2026 20:39 | 21 | 18.53 |
| 06/17/2026 20:39 | 18 | 18.53 |
| 06/17/2026 20:39 | 17 | 18.53 |
| 06/17/2026 20:39 | 21 | 18.53 |
| 06/17/2026 20:39 | 1 | 18.53 |
| 06/17/2026 20:39 | 1 | 18.53 |
| 06/17/2026 20:39 | 5 | 18.53 |
| 06/17/2026 20:39 | 123 | 18.55 |
| 06/17/2026 20:39 | 2 | 18.55 |
| 06/17/2026 20:39 | 6 | 18.56 |
| 06/17/2026 20:39 | 9 | 18.56 |
| 06/17/2026 20:39 | 76 | 18.56 |
| 06/17/2026 20:38 | 7 | 18.565 |
| 06/17/2026 20:38 | 34 | 18.55 |
| 06/17/2026 20:38 | 157 | 18.55 |
| 06/17/2026 20:38 | 200 | 18.55 |
| 06/17/2026 20:38 | 100 | 18.56 |
| 06/17/2026 20:38 | 34 | 18.56 |
| 06/17/2026 20:38 | 100 | 18.585 |
| 06/17/2026 20:38 | 50 | 18.585 |
| 06/17/2026 20:38 | 10 | 18.57 |
| 06/17/2026 20:38 | 36 | 18.57 |
| 06/17/2026 20:38 | 14 | 18.57 |
| 06/17/2026 20:38 | 100 | 18.57 |
| 06/17/2026 20:38 | 100 | 18.57 |
| 06/17/2026 20:38 | 22 | 18.58 |
| 06/17/2026 20:38 | 38 | 18.58 |
| 06/17/2026 20:38 | 100 | 18.58 |
| 06/17/2026 20:38 | 100 | 18.58 |
| 06/17/2026 20:38 | 31 | 18.59 |
| 06/17/2026 20:38 | 100 | 18.59 |
| 06/17/2026 20:38 | 100 | 18.59 |
| 06/17/2026 20:38 | 100 | 18.59 |
| 06/17/2026 20:38 | 40 | 18.60 |
| 06/17/2026 20:38 | 24 | 18.60 |
| 06/17/2026 20:38 | 398 | 18.60 |
| 06/17/2026 20:38 | 38 | 18.60 |
| 06/17/2026 20:38 | 88 | 18.60 |
| 06/17/2026 20:38 | 89 | 18.60 |
| 06/17/2026 20:38 | 100 | 18.60 |
| 06/17/2026 20:38 | 100 | 18.60 |
| 06/17/2026 20:38 | 24 | 18.60 |
| 06/17/2026 20:38 | 1 | 18.61 |
| 06/17/2026 20:38 | 100 | 18.61 |
| 06/17/2026 20:38 | 100 | 18.61 |
| 06/17/2026 20:38 | 61 | 18.61 |
| 06/17/2026 20:38 | 26 | 18.61 |
| 06/17/2026 20:38 | 82 | 18.63 |
| 06/17/2026 20:38 | 18 | 18.63 |
| 06/17/2026 20:38 | 60 | 18.62 |
| 06/17/2026 20:38 | 5 | 18.62 |
| 06/17/2026 20:38 | 10 | 18.62 |
| 06/17/2026 20:37 | 24 | 18.58 |
| 06/17/2026 20:37 | 38 | 18.58 |
| 06/17/2026 20:37 | 38 | 18.58 |
| 06/17/2026 20:37 | 87 | 18.59 |
| 06/17/2026 20:37 | 25 | 18.59 |
| 06/17/2026 20:37 | 1 | 18.59 |
| 06/17/2026 20:37 | 6 | 18.60 |
| 06/17/2026 20:36 | 19 | 18.61 |
| 06/17/2026 20:36 | 1 | 18.60 |
| 06/17/2026 20:36 | 5 | 18.60 |
| 06/17/2026 20:36 | 2 | 18.56 |
| 06/17/2026 20:36 | 74 | 18.56 |
| 06/17/2026 20:36 | 26 | 18.56 |
| 06/17/2026 20:36 | 24 | 18.58 |
| 06/17/2026 20:36 | 5 | 18.59 |
| 06/17/2026 20:36 | 5 | 18.58 |
| 06/17/2026 20:36 | 12 | 18.56 |
| 06/17/2026 20:35 | 1 | 18.53 |
| 06/17/2026 20:35 | 10 | 18.50 |
| 06/17/2026 20:35 | 2 | 18.49 |
| 06/17/2026 20:35 | 2 | 18.49 |
| 06/17/2026 20:35 | 5 | 18.49 |
| 06/17/2026 20:35 | 5 | 18.49 |
| 06/17/2026 20:35 | 10 | 18.49 |
| 06/17/2026 20:35 | 60 | 18.49 |
| 06/17/2026 20:35 | 18 | 18.49 |
| 06/17/2026 20:34 | 5 | 18.48 |
| 06/17/2026 20:34 | 1 | 18.48 |
| 06/17/2026 20:34 | 11 | 18.50 |
| 06/17/2026 20:34 | 5 | 18.50 |
| 06/17/2026 20:34 | 5 | 18.50 |
| 06/17/2026 20:34 | 5 | 18.50 |
| 06/17/2026 20:34 | 5 | 18.50 |
| 06/17/2026 20:34 | 10 | 18.50 |
| 06/17/2026 20:34 | 3 | 18.50 |
| 06/17/2026 20:33 | 100 | 18.47 |
| 06/17/2026 20:33 | 10 | 18.455 |
| 06/17/2026 20:33 | 104 | 18.47 |
| 06/17/2026 20:33 | 4 | 18.47 |
| 06/17/2026 20:33 | 100 | 18.47 |
| 06/17/2026 20:33 | 5 | 18.48 |
| 06/17/2026 20:33 | 5 | 18.48 |
| 06/17/2026 20:33 | 20 | 18.48 |
| 06/17/2026 20:33 | 1 | 18.50 |
| 06/17/2026 20:33 | 5 | 18.50 |
| 06/17/2026 20:33 | 60 | 18.50 |
| 06/17/2026 20:33 | 80 | 18.55 |
| 06/17/2026 20:32 | 100 | 18.55 |
| 06/17/2026 20:32 | 80 | 18.55 |
| 06/17/2026 20:32 | 60 | 18.55 |
| 06/17/2026 20:32 | 35 | 18.60 |
| 06/17/2026 20:32 | 40 | 18.60 |
| 06/17/2026 20:32 | 60 | 18.60 |
| 06/17/2026 20:32 | 40 | 18.60 |
| 06/17/2026 20:32 | 60 | 18.60 |
| 06/17/2026 20:32 | 15 | 18.59 |
| 06/17/2026 20:32 | 38 | 18.52 |
| 06/17/2026 20:32 | 2 | 18.52 |
| 06/17/2026 20:32 | 60 | 18.52 |
| 06/17/2026 20:32 | 23 | 18.56 |
| 06/17/2026 20:32 | 55 | 18.57 |
| 06/17/2026 20:32 | 5 | 18.57 |
| 06/17/2026 20:32 | 3 | 18.56 |
| 06/17/2026 20:32 | 10 | 18.56 |
| 06/17/2026 20:32 | 3 | 18.56 |
| 06/17/2026 20:32 | 1 | 18.56 |
| 06/17/2026 20:31 | 36 | 18.49 |
| 06/17/2026 20:31 | 59 | 18.49 |
| 06/17/2026 20:31 | 41 | 18.49 |
| 06/17/2026 20:31 | 56 | 18.48 |
| 06/17/2026 20:31 | 100 | 18.48 |
| 06/17/2026 20:31 | 53 | 18.48 |
| 06/17/2026 20:31 | 4 | 18.48 |
| 06/17/2026 20:31 | 5 | 18.47 |
| 06/17/2026 20:31 | 5 | 18.47 |
| 06/17/2026 20:31 | 156 | 18.47 |
| 06/17/2026 20:31 | 3 | 18.47 |
| 06/17/2026 20:31 | 6 | 18.47 |
| 06/17/2026 20:31 | 10 | 18.47 |
| 06/17/2026 20:30 | 5 | 18.45 |
| 06/17/2026 20:30 | 8 | 18.45 |
| 06/17/2026 20:30 | 1 | 18.46 |
| 06/17/2026 20:30 | 8 | 18.46 |
| 06/17/2026 20:30 | 20 | 18.46 |
| 06/17/2026 20:30 | 100 | 18.46 |
| 06/17/2026 20:30 | 12 | 18.47 |
| 06/17/2026 20:30 | 9 | 18.47 |
| 06/17/2026 20:30 | 38 | 18.47 |
| 06/17/2026 20:30 | 143 | 18.47 |
| 06/17/2026 20:30 | 20 | 18.47 |
| 06/17/2026 20:30 | 123 | 18.47 |
| 06/17/2026 20:30 | 4 | 18.48 |
| 06/17/2026 20:30 | 2 | 18.48 |
| 06/17/2026 20:30 | 229 | 18.47 |
| 06/17/2026 20:30 | 2 | 18.47 |
| 06/17/2026 20:30 | 50 | 18.48 |
| 06/17/2026 20:29 | 3 | 18.48 |
| 06/17/2026 20:29 | 1 | 18.48 |
| 06/17/2026 20:29 | 10 | 18.48 |
| 06/17/2026 20:29 | 1 | 18.48 |
| 06/17/2026 20:29 | 2 | 18.48 |
| 06/17/2026 20:29 | 2 | 18.48 |
| 06/17/2026 20:29 | 1 | 18.48 |
| 06/17/2026 20:28 | 30 | 18.46 |
| 06/17/2026 20:28 | 16 | 18.46 |
| 06/17/2026 20:28 | 11 | 18.46 |
| 06/17/2026 20:28 | 60 | 18.46 |
| 06/17/2026 20:28 | 5 | 18.46 |
| 06/17/2026 20:28 | 10 | 18.46 |
| 06/17/2026 20:27 | 1 | 18.45 |
| 06/17/2026 20:27 | 35 | 18.45 |
| 06/17/2026 20:27 | 5 | 18.45 |
| 06/17/2026 20:27 | 8 | 18.45 |
| 06/17/2026 20:27 | 100 | 18.46 |
| 06/17/2026 20:27 | 16 | 18.46 |
| 06/17/2026 20:27 | 38 | 18.46 |
| 06/17/2026 20:27 | 100 | 18.46 |
| 06/17/2026 20:27 | 1 | 18.47 |
| 06/17/2026 20:27 | 36 | 18.47 |
| 06/17/2026 20:27 | 64 | 18.47 |
| 06/17/2026 20:27 | 1 | 18.47 |
| 06/17/2026 20:25 | 42 | 18.48 |
| 06/17/2026 20:25 | 60 | 18.47 |
| 06/17/2026 20:25 | 1 | 18.47 |
| 06/17/2026 20:25 | 10 | 18.47 |
| 06/17/2026 20:25 | 4 | 18.46 |
| 06/17/2026 20:25 | 38 | 18.46 |
| 06/17/2026 20:25 | 4 | 18.46 |
| 06/17/2026 20:25 | 1 | 18.46 |
| 06/17/2026 20:25 | 8 | 18.46 |
| 06/17/2026 20:25 | 8 | 18.47 |
| 06/17/2026 20:25 | 16 | 18.47 |
| 06/17/2026 20:24 | 1 | 18.48 |
| 06/17/2026 20:24 | 1 | 18.48 |
| 06/17/2026 20:24 | 1 | 18.48 |
| 06/17/2026 20:24 | 10 | 18.48 |
| 06/17/2026 20:24 | 16 | 18.48 |
| 06/17/2026 20:24 | 84 | 18.48 |
| 06/17/2026 20:23 | 5 | 18.495 |
| 06/17/2026 20:23 | 10 | 18.50 |
| 06/17/2026 20:23 | 4 | 18.50 |
| 06/17/2026 20:23 | 15 | 18.50 |
| 06/17/2026 20:23 | 34 | 18.50 |
| 06/17/2026 20:23 | 33 | 18.50 |
| 06/17/2026 20:23 | 59 | 18.50 |
| 06/17/2026 20:22 | 50 | 18.49 |
| 06/17/2026 20:22 | 1 | 18.49 |
| 06/17/2026 20:22 | 1 | 18.49 |
| 06/17/2026 20:22 | 10 | 18.49 |
| 06/17/2026 20:22 | 100 | 18.49 |
| 06/17/2026 20:22 | 20 | 18.49 |
| 06/17/2026 20:22 | 2 | 18.50 |
| 06/17/2026 20:21 | 100 | 18.54 |
| 06/17/2026 20:21 | 20 | 18.54 |
| 06/17/2026 20:21 | 40 | 18.54 |
| 06/17/2026 20:21 | 40 | 18.54 |
| 06/17/2026 20:21 | 100 | 18.57 |
| 06/17/2026 20:21 | 100 | 18.56 |
| 06/17/2026 20:21 | 1 | 18.56 |
| 06/17/2026 20:21 | 1 | 18.56 |
| 06/17/2026 20:21 | 3 | 18.56 |
| 06/17/2026 20:21 | 100 | 18.56 |
| 06/17/2026 20:20 | 8 | 18.55 |
| 06/17/2026 20:20 | 165 | 18.55 |
| 06/17/2026 20:20 | 10 | 18.56 |
| 06/17/2026 20:20 | 100 | 18.56 |
| 06/17/2026 20:20 | 6 | 18.56 |
| 06/17/2026 20:20 | 8 | 18.56 |
| 06/17/2026 20:20 | 48 | 18.57 |
| 06/17/2026 20:20 | 69 | 18.58 |
| 06/17/2026 20:20 | 57 | 18.58 |
| 06/17/2026 20:20 | 28 | 18.58 |
| 06/17/2026 20:20 | 8 | 18.57 |
| 06/17/2026 20:20 | 3 | 18.57 |
| 06/17/2026 20:20 | 8 | 18.57 |
| 06/17/2026 20:20 | 11 | 18.56 |
| 06/17/2026 20:20 | 31 | 18.56 |
| 06/17/2026 20:20 | 28 | 18.56 |
| 06/17/2026 20:20 | 30 | 18.57 |
| 06/17/2026 20:20 | 23 | 18.57 |
| 06/17/2026 20:20 | 35 | 18.55 |
| 06/17/2026 20:20 | 240 | 18.55 |
| 06/17/2026 20:20 | 125 | 18.56 |
| 06/17/2026 20:19 | 50 | 18.57 |
| 06/17/2026 20:19 | 100 | 18.55 |
| 06/17/2026 20:19 | 11 | 18.55 |
| 06/17/2026 20:19 | 100 | 18.54 |
| 06/17/2026 20:19 | 15 | 18.54 |
| 06/17/2026 20:19 | 20 | 18.53 |
| 06/17/2026 20:19 | 117 | 18.53 |
| 06/17/2026 20:19 | 10 | 18.53 |
| 06/17/2026 20:19 | 30 | 18.53 |
| 06/17/2026 20:19 | 4 | 18.53 |
| 06/17/2026 20:19 | 13 | 18.53 |
| 06/17/2026 20:18 | 60 | 18.50 |
| 06/17/2026 20:18 | 1 | 18.52 |
| 06/17/2026 20:15 | 40 | 18.51 |
| 06/17/2026 20:15 | 60 | 18.51 |
| 06/17/2026 20:15 | 140 | 18.51 |
| 06/17/2026 20:15 | 73 | 18.51 |
| 06/17/2026 20:15 | 125 | 18.52 |
| 06/17/2026 20:15 | 60 | 18.53 |
| 06/17/2026 20:15 | 70 | 18.55 |
| 06/17/2026 20:15 | 8 | 18.57 |
| 06/17/2026 20:15 | 11 | 18.55 |
| 06/17/2026 20:15 | 4 | 18.55 |
| 06/17/2026 20:15 | 5 | 18.55 |
| 06/17/2026 20:15 | 11 | 18.53 |
| 06/17/2026 20:15 | 4 | 18.53 |
| 06/17/2026 20:15 | 1 | 18.52 |
| 06/17/2026 20:15 | 1 | 18.52 |
| 06/17/2026 20:15 | 1 | 18.52 |
| 06/17/2026 20:15 | 50 | 18.50 |
| 06/17/2026 20:15 | 19 | 18.51 |
| 06/17/2026 20:14 | 100 | 18.50 |
| 06/17/2026 20:14 | 4 | 18.50 |
| 06/17/2026 20:14 | 6 | 18.50 |
| 06/17/2026 20:14 | 38 | 18.50 |
| 06/17/2026 20:14 | 38 | 18.50 |
| 06/17/2026 20:14 | 38 | 18.50 |
| 06/17/2026 20:14 | 38 | 18.50 |
| 06/17/2026 20:14 | 38 | 18.50 |
| 06/17/2026 20:14 | 100 | 18.46 |
| 06/17/2026 20:13 | 100 | 18.485 |
| 06/17/2026 20:13 | 38 | 18.50 |
| 06/17/2026 20:13 | 38 | 18.50 |
| 06/17/2026 20:13 | 38 | 18.50 |
| 06/17/2026 20:12 | 100 | 18.52 |
| 06/17/2026 20:12 | 16 | 18.52 |
| 06/17/2026 20:12 | 12 | 18.54 |
| 06/17/2026 20:12 | 38 | 18.54 |
| 06/17/2026 20:12 | 50 | 18.54 |
| 06/17/2026 20:12 | 20 | 18.53 |
| 06/17/2026 20:12 | 200 | 18.54 |
| 06/17/2026 20:12 | 2 | 18.53 |
| 06/17/2026 20:12 | 2 | 18.53 |
| 06/17/2026 20:12 | 46 | 18.53 |
| 06/17/2026 20:12 | 3 | 18.52 |
| 06/17/2026 20:12 | 4 | 18.52 |
| 06/17/2026 20:12 | 100 | 18.51 |
| 06/17/2026 20:12 | 10 | 18.51 |
| 06/17/2026 20:12 | 591 | 18.50 |
| 06/17/2026 20:12 | 109 | 18.50 |
| 06/17/2026 20:12 | 44 | 18.45 |
| 06/17/2026 20:12 | 100 | 18.42 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 100 | 18.41 |
| 06/17/2026 20:12 | 60 | 18.40 |
| 06/17/2026 20:12 | 1 | 18.40 |
| 06/17/2026 20:12 | 3 | 18.40 |
| 06/17/2026 20:12 | 12 | 18.39 |
| 06/17/2026 20:11 | 100 | 18.36 |
| 06/17/2026 20:11 | 4 | 18.34 |
| 06/17/2026 20:11 | 9 | 18.34 |
| 06/17/2026 20:11 | 100 | 18.34 |
| 06/17/2026 20:11 | 100 | 18.33 |
| 06/17/2026 20:11 | 2 | 18.32 |
| 06/17/2026 20:11 | 67 | 18.31 |
| 06/17/2026 20:11 | 53 | 18.31 |
| 06/17/2026 20:11 | 100 | 18.31 |
| 06/17/2026 20:11 | 1 | 18.30 |
| 06/17/2026 20:11 | 100 | 18.29 |
| 06/17/2026 20:11 | 100 | 18.29 |
| 06/17/2026 20:11 | 100 | 18.28 |
| 06/17/2026 20:11 | 100 | 18.27 |
| 06/17/2026 20:11 | 100 | 18.27 |
| 06/17/2026 20:11 | 22 | 18.26 |
| 06/17/2026 20:11 | 38 | 18.26 |
| 06/17/2026 20:11 | 40 | 18.26 |
| 06/17/2026 20:11 | 100 | 18.26 |
| 06/17/2026 20:11 | 29 | 18.26 |
| 06/17/2026 20:11 | 100 | 18.25 |
| 06/17/2026 20:11 | 32 | 18.25 |
| 06/17/2026 20:11 | 100 | 18.26 |
| 06/17/2026 20:11 | 23 | 18.28 |
| 06/17/2026 20:11 | 20 | 18.28 |
| 06/17/2026 20:11 | 52 | 18.28 |
| 06/17/2026 20:11 | 52 | 18.28 |
| 06/17/2026 20:11 | 52 | 18.28 |
| 06/17/2026 20:11 | 51 | 18.28 |
| 06/17/2026 20:11 | 51 | 18.275 |
| 06/17/2026 20:11 | 1 | 18.27 |
| 06/17/2026 20:11 | 1 | 18.265 |
| 06/17/2026 20:11 | 5 | 18.26 |
| 06/17/2026 20:11 | 4 | 18.26 |
| 06/17/2026 20:11 | 60 | 18.26 |
| 06/17/2026 20:11 | 66 | 18.25 |
| 06/17/2026 20:10 | 75 | 18.23 |
| 06/17/2026 20:10 | 317 | 18.22 |
| 06/17/2026 20:10 | 1 | 18.23 |
| 06/17/2026 20:10 | 2 | 18.23 |
| 06/17/2026 20:10 | 18 | 18.23 |
| 06/17/2026 20:10 | 11 | 18.21 |
| 06/17/2026 20:09 | 1 | 18.205 |
| 06/17/2026 20:09 | 22 | 18.20 |
| 06/17/2026 20:09 | 36 | 18.19 |
| 06/17/2026 20:09 | 63 | 18.18 |
| 06/17/2026 20:09 | 8 | 18.15 |
| 06/17/2026 20:09 | 69 | 18.15 |
| 06/17/2026 20:09 | 9 | 18.15 |
| 06/17/2026 20:08 | 43 | 18.11 |
| 06/17/2026 20:07 | 50 | 18.125 |
| 06/17/2026 20:06 | 8 | 18.11 |
| 06/17/2026 20:06 | 22 | 18.12 |
| 06/17/2026 20:06 | 4 | 18.12 |
| 06/17/2026 20:06 | 3 | 18.12 |
| 06/17/2026 20:06 | 2 | 18.12 |
| 06/17/2026 20:06 | 10 | 18.12 |
| 06/17/2026 20:06 | 3 | 18.12 |
| 06/17/2026 20:06 | 82 | 18.12 |
| 06/17/2026 20:06 | 100 | 18.12 |
| 06/17/2026 20:06 | 120 | 18.12 |
| 06/17/2026 20:06 | 1 | 18.08 |
| 06/17/2026 20:06 | 57 | 18.08 |
| 06/17/2026 20:06 | 3 | 18.08 |
| 06/17/2026 20:05 | 23 | 18.10 |
| 06/17/2026 20:05 | 18 | 18.11 |
| 06/17/2026 20:05 | 10 | 18.09 |
| 06/17/2026 20:05 | 21 | 18.11 |
| 06/17/2026 20:05 | 12 | 18.09 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 100 | 18.13 |
| 06/17/2026 20:05 | 33 | 18.16 |
| 06/17/2026 20:05 | 67 | 18.16 |
| 06/17/2026 20:05 | 100 | 18.16 |
| 06/17/2026 20:04 | 10 | 18.16 |
| 06/17/2026 20:04 | 100 | 18.17 |
| 06/17/2026 20:04 | 50 | 18.15 |
| 06/17/2026 20:04 | 10 | 18.15 |
| 06/17/2026 20:04 | 87 | 18.17 |
| 06/17/2026 20:04 | 25 | 18.15 |
| 06/17/2026 20:04 | 6 | 18.175 |
| 06/17/2026 20:04 | 5 | 18.175 |
| 06/17/2026 20:04 | 25 | 18.175 |
| 06/17/2026 20:04 | 12 | 18.19 |
| 06/17/2026 20:04 | 12 | 18.20 |
| 06/17/2026 20:03 | 25 | 18.21 |
| 06/17/2026 20:03 | 6 | 18.21 |
| 06/17/2026 20:03 | 1 | 18.22 |
| 06/17/2026 20:03 | 92 | 18.25 |
| 06/17/2026 20:03 | 8 | 18.25 |
| 06/17/2026 20:03 | 55 | 18.25 |
| 06/17/2026 20:03 | 5 | 18.25 |
| 06/17/2026 20:03 | 110 | 18.25 |
| 06/17/2026 20:03 | 5 | 18.25 |
| 06/17/2026 20:03 | 110 | 18.26 |
| 06/17/2026 20:03 | 15 | 18.26 |
| 06/17/2026 20:03 | 100 | 18.28 |
| 06/17/2026 20:02 | 10 | 18.305 |
| 06/17/2026 20:01 | 4 | 18.335 |
| 06/17/2026 20:01 | 33 | 18.35 |
| 06/17/2026 20:01 | 4 | 18.33 |
| 06/17/2026 20:01 | 41 | 18.33 |
| 06/17/2026 20:01 | 60 | 18.33 |
| 06/17/2026 20:01 | 12 | 18.33 |
| 06/17/2026 20:01 | 6 | 18.33 |
| 06/17/2026 20:01 | 1 | 18.31 |
| 06/17/2026 20:01 | 2 | 18.28 |
| 06/17/2026 20:01 | 37 | 18.28 |
| 06/17/2026 20:00 | 60 | 18.30 |
| 06/17/2026 20:00 | 100 | 18.30 |
| 06/17/2026 20:00 | 2 | 18.31 |
| 06/17/2026 20:00 | 2 | 18.31 |
| 06/17/2026 20:00 | 100 | 18.31 |
| 06/17/2026 20:00 | 10 | 18.33 |
| 06/17/2026 20:00 | 2 | 18.33 |
| 06/17/2026 20:00 | 434 | 18.33 |
| 06/17/2026 20:00 | 34 | 18.33 |
| 06/17/2026 20:00 | 1 | 18.33 |
| 06/17/2026 20:00 | 3 | 18.33 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 1 | 18.31 |
| 06/17/2026 20:00 | 10 | 18.31 |
| 06/17/2026 20:00 | 12 | 18.31 |
| 06/17/2026 20:00 | 2 | 18.31 |
| 06/17/2026 20:00 | 100 | 18.32 |
| 06/17/2026 20:00 | 10 | 18.33 |
| 06/17/2026 20:00 | 110 | 18.35 |
| 06/17/2026 20:00 | 12 | 18.37 |
| 06/17/2026 20:00 | 5 | 18.37 |
| 06/17/2026 20:00 | 5 | 18.37 |
| 06/17/2026 20:00 | 52 | 18.39 |
| 06/17/2026 20:00 | 15 | 18.39 |
| 06/17/2026 20:00 | 20 | 18.40 |
| 06/17/2026 20:00 | 4 | 18.41 |
| 06/17/2026 20:00 | 76 | 18.44 |
| 06/17/2026 20:00 | 5 | 18.42 |
| 06/17/2026 20:00 | 5 | 18.42 |
| 06/17/2026 20:00 | 40 | 18.42 |
| 06/17/2026 20:00 | 43 | 18.42 |
| 06/17/2026 20:00 | 5 | 18.43 |
| 06/17/2026 20:00 | 20 | 18.43 |
| 06/17/2026 20:00 | 5 | 18.45 |
| 06/17/2026 20:00 | 5 | 18.45 |
| 06/17/2026 20:00 | 3 | 18.44 |
| 06/17/2026 20:00 | 104 | 18.44 |
| 06/17/2026 20:00 | 93 | 18.44 |
| 06/17/2026 20:00 | 11 | 18.44 |
| 06/17/2026 20:00 | 100 | 18.45 |
| 06/17/2026 20:00 | 4 | 18.45 |
| 06/17/2026 20:00 | 5 | 18.465 |
| 06/17/2026 20:00 | 92 | 18.46 |
| 06/17/2026 20:00 | 5 | 18.48 |
| 06/17/2026 20:00 | 5 | 18.48 |
| 06/17/2026 20:00 | 45 | 18.48 |
| 06/17/2026 20:00 | 28 | 18.48 |
| 06/17/2026 20:00 | 17 | 18.48 |
| 06/17/2026 20:00 | 100 | 18.48 |
| 06/17/2026 19:59 | 60 | 18.45 |
| 06/17/2026 19:58 | 3 | 18.46 |
| 06/17/2026 19:58 | 100 | 18.46 |
| 06/17/2026 19:58 | 100 | 18.46 |
| 06/17/2026 19:58 | 10 | 18.46 |
| 06/17/2026 19:58 | 3 | 18.46 |
| 06/17/2026 19:57 | 25 | 18.47 |
| 06/17/2026 19:57 | 25 | 18.47 |
| 06/17/2026 19:57 | 200 | 18.47 |
| 06/17/2026 19:57 | 25 | 18.46 |
| 06/17/2026 19:57 | 1 | 18.46 |
| 06/17/2026 19:57 | 25 | 18.46 |
| 06/17/2026 19:57 | 5 | 18.46 |
| 06/17/2026 19:57 | 1 | 18.46 |
| 06/17/2026 19:57 | 15 | 18.46 |
| 06/17/2026 19:56 | 7 | 18.46 |
| 06/17/2026 19:56 | 1 | 18.46 |
| 06/17/2026 19:56 | 50 | 18.46 |
| 06/17/2026 19:56 | 2 | 18.46 |
| 06/17/2026 19:55 | 7 | 18.48 |
| 06/17/2026 19:53 | 1 | 18.49 |
| 06/17/2026 19:53 | 100 | 18.49 |
| 06/17/2026 19:53 | 38 | 18.49 |
| 06/17/2026 19:53 | 129 | 18.49 |
| 06/17/2026 19:53 | 33 | 18.49 |
| 06/17/2026 19:53 | 100 | 18.49 |
| 06/17/2026 19:53 | 100 | 18.49 |
| 06/17/2026 19:53 | 219 | 18.49 |
| 06/17/2026 19:53 | 35 | 18.49 |
| 06/17/2026 19:53 | 31 | 18.49 |
| 06/17/2026 19:53 | 80 | 18.49 |
| 06/17/2026 19:53 | 4 | 18.50 |
| 06/17/2026 19:53 | 100 | 18.49 |
| 06/17/2026 19:53 | 15 | 18.48 |
| 06/17/2026 19:53 | 12 | 18.48 |
| 06/17/2026 19:53 | 1 | 18.47 |
| 06/17/2026 19:53 | 10 | 18.47 |
| 06/17/2026 19:53 | 56 | 18.45 |
| 06/17/2026 19:53 | 10 | 18.45 |
| 06/17/2026 19:53 | 100 | 18.45 |
| 06/17/2026 19:53 | 53 | 18.45 |
| 06/17/2026 19:53 | 66 | 18.44 |
| 06/17/2026 19:53 | 100 | 18.44 |
| 06/17/2026 19:53 | 35 | 18.43 |
| 06/17/2026 19:53 | 29 | 18.41 |
| 06/17/2026 19:53 | 100 | 18.42 |
| 06/17/2026 19:53 | 100 | 18.43 |
| 06/17/2026 19:53 | 125 | 18.44 |
| 06/17/2026 19:53 | 27 | 18.44 |
| 06/17/2026 19:53 | 67 | 18.44 |
| 06/17/2026 19:53 | 100 | 18.45 |
| 06/17/2026 19:53 | 260 | 18.445 |
| 06/17/2026 19:53 | 260 | 18.445 |
| 06/17/2026 19:53 | 300 | 18.46 |
| 06/17/2026 19:53 | 100 | 18.46 |
| 06/17/2026 19:53 | 260 | 18.46 |
| 06/17/2026 19:53 | 27 | 18.46 |
| 06/17/2026 19:53 | 100 | 18.44 |
| 06/17/2026 19:53 | 66 | 18.44 |
| 06/17/2026 19:53 | 26 | 18.44 |
| 06/17/2026 19:53 | 200 | 18.45 |
| 06/17/2026 19:53 | 1 | 18.44 |
| 06/17/2026 19:53 | 1 | 18.44 |
| 06/17/2026 19:53 | 10 | 18.45 |
| 06/17/2026 19:53 | 200 | 18.45 |
| 06/17/2026 19:53 | 38 | 18.45 |
| 06/17/2026 19:53 | 81 | 18.45 |
| 06/17/2026 19:53 | 44 | 18.45 |
| 06/17/2026 19:53 | 46 | 18.41 |
| 06/17/2026 19:53 | 100 | 18.41 |
| 06/17/2026 19:53 | 100 | 18.41 |
| 06/17/2026 19:53 | 100 | 18.42 |
| 06/17/2026 19:53 | 100 | 18.42 |
| 06/17/2026 19:53 | 100 | 18.42 |
| 06/17/2026 19:53 | 100 | 18.43 |
| 06/17/2026 19:53 | 100 | 18.44 |
| 06/17/2026 19:53 | 54 | 18.44 |
| 06/17/2026 19:53 | 10 | 18.45 |
| 06/17/2026 19:53 | 3 | 18.45 |
| 06/17/2026 19:53 | 100 | 18.45 |
| 06/17/2026 19:53 | 1 | 18.46 |
| 06/17/2026 19:53 | 1 | 18.46 |
| 06/17/2026 19:53 | 1 | 18.46 |
| 06/17/2026 19:53 | 167 | 18.46 |
| 06/17/2026 19:53 | 429 | 18.45 |
| 06/17/2026 19:53 | 429 | 18.45 |
| 06/17/2026 19:53 | 400 | 18.45 |
| 06/17/2026 19:53 | 77 | 18.45 |
| 06/17/2026 19:53 | 332 | 18.45 |
| 06/17/2026 19:53 | 381 | 18.45 |
| 06/17/2026 19:53 | 313 | 18.45 |
| 06/17/2026 19:53 | 48 | 18.45 |
| 06/17/2026 19:53 | 361 | 18.45 |
| 06/17/2026 19:53 | 409 | 18.45 |
| 06/17/2026 19:53 | 1918 | 18.45 |
| 06/17/2026 19:53 | 1665 | 18.45 |
| 06/17/2026 19:53 | 1918 | 18.45 |
| 06/17/2026 19:53 | 1714 | 18.45 |
| 06/17/2026 19:53 | 299 | 18.45 |
| 06/17/2026 19:53 | 10 | 18.44 |
| 06/17/2026 19:53 | 8 | 18.44 |
| 06/17/2026 19:53 | 3 | 18.445 |
| 06/17/2026 19:52 | 137 | 18.44 |
| 06/17/2026 19:51 | 118 | 18.435 |
| 06/17/2026 19:51 | 22 | 18.45 |
| 06/17/2026 19:51 | 9 | 18.45 |
| 06/17/2026 19:51 | 11 | 18.45 |
| 06/17/2026 19:51 | 8 | 18.45 |
| 06/17/2026 19:51 | 100 | 18.45 |
| 06/17/2026 19:51 | 12 | 18.45 |
| 06/17/2026 19:51 | 80 | 18.46 |
| 06/17/2026 19:51 | 4 | 18.46 |
| 06/17/2026 19:51 | 200 | 18.45 |
| 06/17/2026 19:51 | 11 | 18.45 |
| 06/17/2026 19:51 | 22 | 18.44 |
| 06/17/2026 19:51 | 19 | 18.44 |
| 06/17/2026 19:51 | 1 | 18.44 |
| 06/17/2026 19:51 | 95 | 18.45 |
| 06/17/2026 19:51 | 5 | 18.45 |
| 06/17/2026 19:51 | 10 | 18.45 |
| 06/17/2026 19:51 | 39 | 18.45 |
| 06/17/2026 19:51 | 61 | 18.45 |
| 06/17/2026 19:51 | 51 | 18.45 |
| 06/17/2026 19:51 | 29 | 18.45 |
| 06/17/2026 19:51 | 8 | 18.45 |
| 06/17/2026 19:51 | 22 | 18.45 |
| 06/17/2026 19:51 | 45 | 18.45 |
| 06/17/2026 19:51 | 2 | 18.44 |
| 06/17/2026 19:51 | 200 | 18.44 |
| 06/17/2026 19:51 | 22 | 18.44 |
| 06/17/2026 19:51 | 19 | 18.43 |
| 06/17/2026 19:51 | 10 | 18.42 |
| 06/17/2026 19:51 | 90 | 18.42 |
| 06/17/2026 19:51 | 10 | 18.41 |
| 06/17/2026 19:51 | 90 | 18.41 |
| 06/17/2026 19:51 | 50 | 18.39 |
| 06/17/2026 19:51 | 100 | 18.40 |
| 06/17/2026 19:51 | 100 | 18.40 |
| 06/17/2026 19:51 | 100 | 18.40 |
| 06/17/2026 19:51 | 100 | 18.40 |
| 06/17/2026 19:51 | 100 | 18.40 |
| 06/17/2026 19:51 | 20 | 18.40 |
| 06/17/2026 19:51 | 100 | 18.41 |
| 06/17/2026 19:51 | 3 | 18.41 |
| 06/17/2026 19:51 | 3 | 18.41 |
| 06/17/2026 19:51 | 8 | 18.41 |
| 06/17/2026 19:51 | 125 | 18.42 |
| 06/17/2026 19:51 | 45 | 18.43 |
| 06/17/2026 19:51 | 90 | 18.44 |
| 06/17/2026 19:51 | 260 | 18.43 |
| 06/17/2026 19:51 | 195 | 18.44 |
| 06/17/2026 19:51 | 50 | 18.44 |
| 06/17/2026 19:51 | 151 | 18.43 |
| 06/17/2026 19:51 | 24 | 18.44 |
| 06/17/2026 19:51 | 400 | 18.43 |
| 06/17/2026 19:51 | 200 | 18.44 |
| 06/17/2026 19:51 | 300 | 18.425 |
| 06/17/2026 19:51 | 26 | 18.44 |
| 06/17/2026 19:51 | 45 | 18.44 |
| 06/17/2026 19:51 | 5 | 18.44 |
| 06/17/2026 19:51 | 300 | 18.425 |
| 06/17/2026 19:51 | 300 | 18.425 |
| 06/17/2026 19:51 | 600 | 18.425 |
| 06/17/2026 19:50 | 12 | 18.41 |
| 06/17/2026 19:50 | 3 | 18.42 |
| 06/17/2026 19:50 | 1 | 18.43 |
| 06/17/2026 19:50 | 45 | 18.43 |
| 06/17/2026 19:50 | 2 | 18.43 |
| 06/17/2026 19:49 | 5 | 18.44 |
| 06/17/2026 19:49 | 45 | 18.44 |
| 06/17/2026 19:49 | 45 | 18.44 |
| 06/17/2026 19:49 | 19 | 18.45 |
| 06/17/2026 19:49 | 3 | 18.44 |
| 06/17/2026 19:49 | 210 | 18.41 |
| 06/17/2026 19:49 | 70 | 18.41 |
| 06/17/2026 19:49 | 30 | 18.41 |
| 06/17/2026 19:49 | 70 | 18.41 |
| 06/17/2026 19:49 | 30 | 18.41 |
| 06/17/2026 19:49 | 52 | 18.42 |
| 06/17/2026 19:48 | 100 | 18.41 |
| 06/17/2026 19:47 | 100 | 18.41 |
| 06/17/2026 19:47 | 100 | 18.40 |
| 06/17/2026 19:47 | 5 | 18.40 |
| 06/17/2026 19:47 | 100 | 18.41 |
| 06/17/2026 19:47 | 50 | 18.42 |
| 06/17/2026 19:47 | 1 | 18.42 |
| 06/17/2026 19:47 | 62 | 18.43 |
| 06/17/2026 19:47 | 38 | 18.43 |
| 06/17/2026 19:47 | 4 | 18.435 |
| 06/17/2026 19:47 | 100 | 18.44 |
| 06/17/2026 19:47 | 2 | 18.44 |
| 06/17/2026 19:47 | 6 | 18.44 |
| 06/17/2026 19:47 | 148 | 18.44 |
| 06/17/2026 19:46 | 100 | 18.44 |
| 06/17/2026 19:46 | 5 | 18.44 |
| 06/17/2026 19:45 | 100 | 18.425 |
| 06/17/2026 19:45 | 5 | 18.43 |
| 06/17/2026 19:45 | 62 | 18.43 |
| 06/17/2026 19:45 | 38 | 18.43 |
| 06/17/2026 19:45 | 5 | 18.43 |
| 06/17/2026 19:45 | 100 | 18.43 |
| 06/17/2026 19:45 | 100 | 18.425 |
| 06/17/2026 19:45 | 100 | 18.43 |
| 06/17/2026 19:45 | 100 | 18.43 |
| 06/17/2026 19:44 | 4 | 18.41 |
| 06/17/2026 19:44 | 13 | 18.41 |
| 06/17/2026 19:44 | 1 | 18.41 |
| 06/17/2026 19:44 | 34 | 18.41 |
| 06/17/2026 19:44 | 73 | 18.40 |
| 06/17/2026 19:44 | 27 | 18.41 |
| 06/17/2026 19:44 | 100 | 18.43 |
| 06/17/2026 19:44 | 100 | 18.43 |
| 06/17/2026 19:44 | 100 | 18.44 |
| 06/17/2026 19:44 | 100 | 18.44 |
| 06/17/2026 19:44 | 100 | 18.44 |
| 06/17/2026 19:44 | 34 | 18.44 |
| 06/17/2026 19:44 | 18 | 18.44 |
| 06/17/2026 19:44 | 32 | 18.44 |
| 06/17/2026 19:44 | 53 | 18.41 |
| 06/17/2026 19:44 | 111 | 18.41 |
| 06/17/2026 19:44 | 100 | 18.41 |
| 06/17/2026 19:44 | 27 | 18.41 |
| 06/17/2026 19:44 | 473 | 18.40 |
| 06/17/2026 19:44 | 8589 | 18.40 |
| 06/17/2026 19:44 | 34 | 18.40 |
| 06/17/2026 19:44 | 100 | 18.40 |
| 06/17/2026 19:44 | 27 | 18.40 |
| 06/17/2026 19:44 | 6 | 18.39 |
| 06/17/2026 19:44 | 100 | 18.39 |
| 06/17/2026 19:44 | 25 | 18.40 |
| 06/17/2026 19:44 | 400 | 18.405 |
| 06/17/2026 19:44 | 692 | 18.415 |
| 06/17/2026 19:44 | 100 | 18.41 |
| 06/17/2026 19:44 | 81 | 18.41 |
| 06/17/2026 19:44 | 8 | 18.41 |
| 06/17/2026 19:44 | 27 | 18.41 |
| 06/17/2026 19:44 | 100 | 18.41 |
| 06/17/2026 19:44 | 344 | 18.415 |
| 06/17/2026 19:44 | 153 | 18.42 |
| 06/17/2026 19:44 | 13 | 18.42 |
| 06/17/2026 19:44 | 153 | 18.42 |
| 06/17/2026 19:44 | 318 | 18.425 |
| 06/17/2026 19:44 | 21 | 18.42 |
| 06/17/2026 19:44 | 100 | 18.42 |
| 06/17/2026 19:44 | 153 | 18.43 |
| 06/17/2026 19:44 | 12 | 18.43 |
| 06/17/2026 19:44 | 1 | 18.43 |
| 06/17/2026 19:44 | 1 | 18.43 |
| 06/17/2026 19:44 | 100 | 18.43 |
| 06/17/2026 19:44 | 5 | 18.43 |
| 06/17/2026 19:44 | 500 | 18.41 |
| 06/17/2026 19:42 | 308 | 18.40 |
| 06/17/2026 19:42 | 37 | 18.40 |
| 06/17/2026 19:42 | 63 | 18.40 |
| 06/17/2026 19:42 | 237 | 18.40 |
| 06/17/2026 19:42 | 1 | 18.40 |
| 06/17/2026 19:42 | 200 | 18.40 |
| 06/17/2026 19:42 | 100 | 18.40 |
| 06/17/2026 19:42 | 100 | 18.40 |
| 06/17/2026 19:42 | 238 | 18.40 |
| 06/17/2026 19:42 | 100 | 18.40 |
| 06/17/2026 19:42 | 100 | 18.40 |
| 06/17/2026 19:42 | 1 | 18.40 |
| 06/17/2026 19:42 | 69 | 18.38 |
| 06/17/2026 19:42 | 100 | 18.38 |
| 06/17/2026 19:42 | 6 | 18.39 |
| 06/17/2026 19:42 | 25 | 18.39 |
| 06/17/2026 19:42 | 100 | 18.39 |
| 06/17/2026 19:42 | 24 | 18.39 |
| 06/17/2026 19:42 | 14 | 18.39 |
| 06/17/2026 19:42 | 62 | 18.39 |
| 06/17/2026 19:42 | 37 | 18.38 |
| 06/17/2026 19:42 | 24 | 18.39 |
| 06/17/2026 19:42 | 100 | 18.39 |
| 06/17/2026 19:42 | 30 | 18.35 |
| 06/17/2026 19:42 | 20 | 18.35 |
| 06/17/2026 19:42 | 20 | 18.35 |
| 06/17/2026 19:42 | 100 | 18.36 |
| 06/17/2026 19:42 | 6 | 18.36 |
| 06/17/2026 19:42 | 20 | 18.36 |
| 06/17/2026 19:42 | 100 | 18.37 |
| 06/17/2026 19:42 | 100 | 18.37 |
| 06/17/2026 19:42 | 20 | 18.37 |
| 06/17/2026 19:42 | 100 | 18.38 |
| 06/17/2026 19:42 | 25 | 18.38 |
| 06/17/2026 19:42 | 6 | 18.38 |
| 06/17/2026 19:42 | 100 | 18.38 |
| 06/17/2026 19:42 | 14 | 18.38 |
| 06/17/2026 19:42 | 20 | 18.38 |
| 06/17/2026 19:42 | 125 | 18.39 |
| 06/17/2026 19:42 | 50 | 18.40 |
| 06/17/2026 19:42 | 260 | 18.40 |
| 06/17/2026 19:42 | 50 | 18.405 |
| 06/17/2026 19:42 | 85 | 18.40 |
| 06/17/2026 19:42 | 1 | 18.40 |
| 06/17/2026 19:42 | 200 | 18.39 |
| 06/17/2026 19:42 | 1 | 18.39 |
| 06/17/2026 19:42 | 26 | 18.38 |
| 06/17/2026 19:42 | 100 | 18.38 |
| 06/17/2026 19:42 | 37 | 18.37 |
| 06/17/2026 19:42 | 100 | 18.37 |
| 06/17/2026 19:42 | 37 | 18.35 |
| 06/17/2026 19:42 | 100 | 18.35 |
| 06/17/2026 19:42 | 33 | 18.35 |
| 06/17/2026 19:42 | 1966 | 18.35 |
| 06/17/2026 19:42 | 37 | 18.35 |
| 06/17/2026 19:42 | 300 | 18.35 |
| 06/17/2026 19:42 | 29 | 18.35 |
| 06/17/2026 19:42 | 49 | 18.34 |
| 06/17/2026 19:42 | 125 | 18.34 |
| 06/17/2026 19:42 | 29 | 18.35 |
| 06/17/2026 19:42 | 33 | 18.36 |
| 06/17/2026 19:42 | 29 | 18.36 |
| 06/17/2026 19:42 | 62 | 18.37 |
| 06/17/2026 19:42 | 8 | 18.37 |
| 06/17/2026 19:42 | 40 | 18.37 |
| 06/17/2026 19:42 | 23 | 18.37 |
| 06/17/2026 19:42 | 100 | 18.37 |
| 06/17/2026 19:42 | 29 | 18.37 |
| 06/17/2026 19:42 | 800 | 18.38 |
| 06/17/2026 19:42 | 1 | 18.38 |
| 06/17/2026 19:42 | 100 | 18.37 |
| 06/17/2026 19:42 | 427 | 18.37 |
| 06/17/2026 19:42 | 23 | 18.36 |
| 06/17/2026 19:42 | 1 | 18.37 |
| 06/17/2026 19:42 | 29 | 18.35 |
| 06/17/2026 19:42 | 1 | 18.36 |
| 06/17/2026 19:42 | 29 | 18.35 |
| 06/17/2026 19:42 | 29 | 18.35 |
| 06/17/2026 19:42 | 69 | 18.35 |
| 06/17/2026 19:42 | 31 | 18.35 |
| 06/17/2026 19:42 | 69 | 18.35 |
| 06/17/2026 19:42 | 2 | 18.35 |
| 06/17/2026 19:42 | 29 | 18.35 |
| 06/17/2026 19:42 | 2 | 18.35 |
| 06/17/2026 19:42 | 31 | 18.35 |
| 06/17/2026 19:42 | 2 | 18.34 |
| 06/17/2026 19:42 | 100 | 18.35 |
| 06/17/2026 19:42 | 1 | 18.35 |
| 06/17/2026 19:42 | 100 | 18.35 |
| 06/17/2026 19:42 | 1 | 18.33 |
| 06/17/2026 19:42 | 100 | 18.33 |
| 06/17/2026 19:42 | 1 | 18.34 |
| 06/17/2026 19:42 | 100 | 18.33 |
| 06/17/2026 19:42 | 100 | 18.33 |
| 06/17/2026 19:42 | 100 | 18.33 |
| 06/17/2026 19:42 | 100 | 18.33 |
| 06/17/2026 19:42 | 3 | 18.33 |
| 06/17/2026 19:42 | 1 | 18.33 |
| 06/17/2026 19:42 | 99 | 18.33 |
| 06/17/2026 19:42 | 1 | 18.33 |
| 06/17/2026 19:42 | 100 | 18.32 |
| 06/17/2026 19:42 | 100 | 18.32 |
| 06/17/2026 19:42 | 1 | 18.32 |
| 06/17/2026 19:42 | 1 | 18.31 |
| 06/17/2026 19:42 | 11 | 18.31 |
| 06/17/2026 19:42 | 100 | 18.31 |
| 06/17/2026 19:42 | 100 | 18.31 |
| 06/17/2026 19:42 | 5 | 18.30 |
| 06/17/2026 19:42 | 100 | 18.30 |
| 06/17/2026 19:42 | 100 | 18.30 |
| 06/17/2026 19:42 | 100 | 18.30 |
| 06/17/2026 19:42 | 2 | 18.29 |
| 06/17/2026 19:42 | 40 | 18.29 |
| 06/17/2026 19:42 | 5 | 18.29 |
| 06/17/2026 19:42 | 5 | 18.29 |
| 06/17/2026 19:42 | 100 | 18.29 |
| 06/17/2026 19:42 | 100 | 18.29 |
| 06/17/2026 19:42 | 40 | 18.29 |
| 06/17/2026 19:42 | 2 | 18.28 |
| 06/17/2026 19:42 | 200 | 18.28 |
| 06/17/2026 19:42 | 100 | 18.28 |
| 06/17/2026 19:42 | 200 | 18.28 |
| 06/17/2026 19:42 | 100 | 18.28 |
| 06/17/2026 19:42 | 2 | 18.28 |
| 06/17/2026 19:42 | 3 | 18.28 |
| 06/17/2026 19:42 | 15 | 18.28 |
| 06/17/2026 19:42 | 20 | 18.27 |
| 06/17/2026 19:42 | 100 | 18.27 |
| 06/17/2026 19:42 | 100 | 18.27 |
| 06/17/2026 19:42 | 44 | 18.27 |
| 06/17/2026 19:42 | 7 | 18.26 |
| 06/17/2026 19:42 | 38 | 18.245 |
| 06/17/2026 19:42 | 38 | 18.245 |
| 06/17/2026 19:42 | 38 | 18.245 |
| 06/17/2026 19:42 | 38 | 18.245 |
| 06/17/2026 19:42 | 38 | 18.245 |
| 06/17/2026 19:42 | 90 | 18.25 |
| 06/17/2026 19:42 | 6 | 18.25 |
| 06/17/2026 19:42 | 1 | 18.25 |
| 06/17/2026 19:42 | 100 | 18.25 |
| 06/17/2026 19:42 | 100 | 18.25 |
| 06/17/2026 19:42 | 10 | 18.25 |
| 06/17/2026 19:42 | 20 | 18.25 |
| 06/17/2026 19:42 | 38 | 18.25 |
| 06/17/2026 19:42 | 40 | 18.26 |
| 06/17/2026 19:42 | 26 | 18.26 |
| 06/17/2026 19:40 | 57 | 18.24 |
| 06/17/2026 19:40 | 40 | 18.24 |
| 06/17/2026 19:40 | 95 | 18.24 |
| 06/17/2026 19:40 | 5 | 18.24 |
| 06/17/2026 19:40 | 8 | 18.24 |
| 06/17/2026 19:40 | 487 | 18.24 |
| 06/17/2026 19:40 | 3 | 18.24 |
| 06/17/2026 19:40 | 3 | 18.24 |
| 06/17/2026 19:40 | 100 | 18.24 |
| 06/17/2026 19:38 | 3 | 18.25 |
| 06/17/2026 19:38 | 100 | 18.25 |
| 06/17/2026 19:38 | 6 | 18.25 |
| 06/17/2026 19:38 | 3 | 18.25 |
| 06/17/2026 19:38 | 3 | 18.25 |
| 06/17/2026 19:36 | 77 | 18.25 |
| 06/17/2026 19:35 | 3 | 18.26 |
| 06/17/2026 19:35 | 11 | 18.26 |
| 06/17/2026 19:35 | 5 | 18.26 |
| 06/17/2026 19:35 | 100 | 18.26 |
| 06/17/2026 19:35 | 16 | 18.26 |
| 06/17/2026 19:35 | 28 | 18.26 |
| 06/17/2026 19:34 | 112 | 18.27 |
| 06/17/2026 19:34 | 244 | 18.27 |
| 06/17/2026 19:34 | 131 | 18.27 |
| 06/17/2026 19:34 | 100 | 18.26 |
| 06/17/2026 19:34 | 58 | 18.26 |
| 06/17/2026 19:34 | 15 | 18.28 |
| 06/17/2026 19:34 | 30 | 18.28 |
| 06/17/2026 19:34 | 69 | 18.28 |
| 06/17/2026 19:34 | 100 | 18.27 |
| 06/17/2026 19:34 | 25 | 18.27 |
| 06/17/2026 19:34 | 4 | 18.27 |
| 06/17/2026 19:34 | 89 | 18.28 |
| 06/17/2026 19:34 | 10 | 18.28 |
| 06/17/2026 19:34 | 4 | 18.28 |
| 06/17/2026 19:34 | 100 | 18.28 |
| 06/17/2026 19:34 | 100 | 18.28 |
| 06/17/2026 19:34 | 751 | 18.295 |
| 06/17/2026 19:34 | 175 | 18.30 |
| 06/17/2026 19:34 | 92 | 18.30 |
| 06/17/2026 19:34 | 978 | 18.295 |
| 06/17/2026 19:32 | 131 | 18.28 |
| 06/17/2026 19:32 | 1 | 18.28 |
| 06/17/2026 19:32 | 80 | 18.28 |
| 06/17/2026 19:32 | 6 | 18.28 |
| 06/17/2026 19:31 | 100 | 18.295 |
| 06/17/2026 19:29 | 66 | 18.30 |
| 06/17/2026 19:29 | 100 | 18.30 |
| 06/17/2026 19:29 | 57 | 18.28 |
| 06/17/2026 19:29 | 100 | 18.29 |
| 06/17/2026 19:28 | 2 | 18.28 |
| 06/17/2026 19:28 | 80 | 18.28 |
| 06/17/2026 19:28 | 20 | 18.28 |
| 06/17/2026 19:28 | 47 | 18.29 |
| 06/17/2026 19:28 | 53 | 18.29 |
| 06/17/2026 19:28 | 100 | 18.29 |
| 06/17/2026 19:28 | 100 | 18.29 |
| 06/17/2026 19:28 | 100 | 18.29 |
| 06/17/2026 19:28 | 183 | 18.30 |
| 06/17/2026 19:28 | 38 | 18.30 |
| 06/17/2026 19:28 | 100 | 18.30 |
| 06/17/2026 19:28 | 4 | 18.30 |
| 06/17/2026 19:28 | 3 | 18.30 |
| 06/17/2026 19:28 | 100 | 18.30 |
| 06/17/2026 19:28 | 11 | 18.30 |
| 06/17/2026 19:28 | 100 | 18.30 |
| 06/17/2026 19:25 | 100 | 18.315 |
| 06/17/2026 19:25 | 100 | 18.315 |
| 06/17/2026 19:21 | 18 | 18.31 |
| 06/17/2026 19:21 | 100 | 18.31 |
| 06/17/2026 19:21 | 100 | 18.32 |
| 06/17/2026 19:19 | 1 | 18.31 |
| 06/17/2026 19:19 | 2 | 18.31 |
| 06/17/2026 19:19 | 10 | 18.31 |
| 06/17/2026 19:19 | 38 | 18.31 |
| 06/17/2026 19:19 | 5 | 18.32 |
| 06/17/2026 19:19 | 100 | 18.33 |
| 06/17/2026 19:19 | 10 | 18.33 |
| 06/17/2026 19:19 | 120 | 18.33 |
| 06/17/2026 19:19 | 352 | 18.33 |
| 06/17/2026 19:19 | 132 | 18.34 |
| 06/17/2026 19:19 | 1 | 18.34 |
| 06/17/2026 19:18 | 1 | 18.34 |
| 06/17/2026 19:18 | 1 | 18.34 |
| 06/17/2026 19:18 | 42 | 18.34 |
| 06/17/2026 19:18 | 17 | 18.34 |
| 06/17/2026 19:18 | 121 | 18.34 |
| 06/17/2026 19:18 | 100 | 18.34 |
| 06/17/2026 19:18 | 100 | 18.34 |
| 06/17/2026 19:18 | 1 | 18.34 |
| 06/17/2026 19:18 | 100 | 18.34 |
| 06/17/2026 19:18 | 100 | 18.33 |
| 06/17/2026 19:13 | 100 | 18.31 |
| 06/17/2026 19:13 | 6 | 18.31 |
| 06/17/2026 19:13 | 100 | 18.31 |
| 06/17/2026 19:13 | 56 | 18.31 |
| 06/17/2026 19:13 | 44 | 18.31 |
| 06/17/2026 19:13 | 46 | 18.31 |
| 06/17/2026 19:13 | 54 | 18.31 |
| 06/17/2026 19:13 | 100 | 18.31 |
| 06/17/2026 19:13 | 4 | 18.31 |
| 06/17/2026 19:13 | 55 | 18.31 |
| 06/17/2026 19:13 | 30 | 18.31 |
| 06/17/2026 19:13 | 6 | 18.31 |
| 06/17/2026 19:13 | 36 | 18.31 |
| 06/17/2026 19:13 | 100 | 18.295 |
| 06/17/2026 19:13 | 2 | 18.29 |
| 06/17/2026 19:13 | 1 | 18.29 |
| 06/17/2026 19:09 | 14 | 18.26 |
| 06/17/2026 19:09 | 25 | 18.26 |
| 06/17/2026 19:09 | 20 | 18.26 |
| 06/17/2026 19:09 | 20 | 18.26 |
| 06/17/2026 19:09 | 100 | 18.26 |
| 06/17/2026 19:09 | 1 | 18.26 |
| 06/17/2026 19:09 | 60 | 18.26 |
| 06/17/2026 19:09 | 352 | 18.26 |
| 06/17/2026 19:08 | 100 | 18.26 |
| 06/17/2026 19:08 | 100 | 18.26 |
| 06/17/2026 19:08 | 100 | 18.26 |
| 06/17/2026 19:08 | 29 | 18.25 |
| 06/17/2026 19:08 | 50 | 18.25 |
| 06/17/2026 19:08 | 59 | 18.25 |
| 06/17/2026 19:08 | 100 | 18.25 |
| 06/17/2026 19:08 | 100 | 18.25 |
| 06/17/2026 19:08 | 100 | 18.25 |
| 06/17/2026 19:08 | 100 | 18.25 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 100 | 18.24 |
| 06/17/2026 19:08 | 11 | 18.24 |
| 06/17/2026 19:08 | 58 | 18.24 |
| 06/17/2026 19:08 | 31 | 18.24 |
| 06/17/2026 19:08 | 6 | 18.23 |
| 06/17/2026 19:08 | 8 | 18.23 |
| 06/17/2026 19:08 | 5 | 18.22 |
| 06/17/2026 19:08 | 21 | 18.22 |
| 06/17/2026 19:08 | 24 | 18.22 |
| 06/17/2026 19:08 | 100 | 18.22 |
| 06/17/2026 19:08 | 30 | 18.23 |
| 06/17/2026 19:08 | 38 | 18.23 |
| 06/17/2026 19:08 | 68 | 18.23 |
| 06/17/2026 19:08 | 1 | 18.23 |
| 06/17/2026 19:08 | 27 | 18.23 |
| 06/17/2026 19:08 | 100 | 18.23 |
| 06/17/2026 19:08 | 40 | 18.23 |
| 06/17/2026 19:08 | 24 | 18.23 |
| 06/17/2026 19:08 | 76 | 18.23 |
| 06/17/2026 19:08 | 15 | 18.24 |
| 06/17/2026 19:07 | 17 | 18.25 |
| 06/17/2026 19:07 | 1 | 18.25 |
| 06/17/2026 19:07 | 100 | 18.25 |
| 06/17/2026 19:07 | 60 | 18.25 |
| 06/17/2026 19:07 | 100 | 18.25 |
| 06/17/2026 19:06 | 1 | 18.25 |
| 06/17/2026 19:06 | 43 | 18.25 |
| 06/17/2026 19:06 | 3 | 18.25 |
| 06/17/2026 19:06 | 4 | 18.25 |
| 06/17/2026 19:06 | 5 | 18.25 |
| 06/17/2026 19:06 | 3 | 18.25 |
| 06/17/2026 19:06 | 6 | 18.25 |
| 06/17/2026 19:06 | 10 | 18.25 |
| 06/17/2026 19:06 | 8 | 18.25 |
| 06/17/2026 19:06 | 2 | 18.25 |
| 06/17/2026 19:06 | 15 | 18.25 |
| 06/17/2026 19:06 | 14 | 18.25 |
| 06/17/2026 19:06 | 28 | 18.25 |
| 06/17/2026 19:06 | 28 | 18.25 |
| 06/17/2026 19:06 | 13 | 18.25 |
| 06/17/2026 19:06 | 22 | 18.25 |
| 06/17/2026 19:06 | 35 | 18.25 |
| 06/17/2026 19:06 | 34 | 18.25 |
| 06/17/2026 19:06 | 9 | 18.25 |
| 06/17/2026 19:06 | 18 | 18.25 |
| 06/17/2026 19:06 | 7 | 18.25 |
| 06/17/2026 19:06 | 40 | 18.25 |
| 06/17/2026 19:06 | 40 | 18.25 |
| 06/17/2026 19:06 | 1 | 18.25 |
| 06/17/2026 19:06 | 11 | 18.25 |
| 06/17/2026 19:06 | 1 | 18.25 |
| 06/17/2026 19:05 | 100 | 18.25 |
| 06/17/2026 19:05 | 8 | 18.25 |
| 06/17/2026 19:05 | 43 | 18.25 |
| 06/17/2026 19:05 | 100 | 18.26 |
| 06/17/2026 19:05 | 5 | 18.25 |
| 06/17/2026 19:05 | 5 | 18.25 |
| 06/17/2026 19:05 | 200 | 18.25 |
| 06/17/2026 19:05 | 5 | 18.25 |
| 06/17/2026 19:05 | 20 | 18.25 |
| 06/17/2026 19:04 | 60 | 18.27 |
| 06/17/2026 19:04 | 140 | 18.27 |
| 06/17/2026 19:04 | 12 | 18.27 |
| 06/17/2026 19:04 | 26 | 18.27 |
| 06/17/2026 19:04 | 39 | 18.27 |
| 06/17/2026 19:04 | 100 | 18.27 |
| 06/17/2026 19:04 | 100 | 18.27 |
| 06/17/2026 19:04 | 100 | 18.27 |
| 06/17/2026 19:04 | 6 | 18.27 |
| 06/17/2026 19:04 | 2 | 18.27 |
| 06/17/2026 19:04 | 1 | 18.27 |
| 06/17/2026 19:04 | 1 | 18.27 |
| 06/17/2026 19:04 | 1 | 18.27 |
| 06/17/2026 19:04 | 100 | 18.27 |
| 06/17/2026 19:00 | 70 | 18.25 |
| 06/17/2026 19:00 | 28 | 18.25 |
| 06/17/2026 19:00 | 72 | 18.25 |
| 06/17/2026 19:00 | 15 | 18.25 |
| 06/17/2026 19:00 | 100 | 18.25 |
| 06/17/2026 18:58 | 3 | 18.26 |
| 06/17/2026 18:58 | 15 | 18.26 |
| 06/17/2026 18:58 | 16 | 18.26 |
| 06/17/2026 18:58 | 16 | 18.26 |
| 06/17/2026 18:58 | 8 | 18.27 |
| 06/17/2026 18:58 | 9 | 18.28 |
| 06/17/2026 18:58 | 6 | 18.28 |
| 06/17/2026 18:56 | 100 | 18.28 |
| 06/17/2026 18:56 | 6 | 18.29 |
| 06/17/2026 18:56 | 1 | 18.29 |
| 06/17/2026 18:56 | 5 | 18.29 |
| 06/17/2026 18:56 | 2 | 18.29 |
| 06/17/2026 18:56 | 2 | 18.29 |
| 06/17/2026 18:56 | 159 | 18.28 |
| 06/17/2026 18:56 | 2 | 18.28 |
| 06/17/2026 18:56 | 141 | 18.29 |
| 06/17/2026 18:56 | 95 | 18.28 |
| 06/17/2026 18:56 | 5 | 18.28 |
| 06/17/2026 18:56 | 1 | 18.28 |
| 06/17/2026 18:56 | 1 | 18.28 |
| 06/17/2026 18:56 | 35 | 18.28 |
| 06/17/2026 18:56 | 100 | 18.28 |
| 06/17/2026 18:55 | 30 | 18.27 |
| 06/17/2026 18:55 | 32 | 18.27 |
| 06/17/2026 18:54 | 2 | 18.24 |
| 06/17/2026 18:54 | 36 | 18.24 |
| 06/17/2026 18:54 | 103 | 18.24 |
| 06/17/2026 18:54 | 56 | 18.24 |
| 06/17/2026 18:54 | 45 | 18.24 |
| 06/17/2026 18:54 | 100 | 18.24 |
| 06/17/2026 18:54 | 5 | 18.24 |
| 06/17/2026 18:54 | 2 | 18.24 |
| 06/17/2026 18:54 | 41 | 18.24 |
| 06/17/2026 18:54 | 5 | 18.24 |
| 06/17/2026 18:54 | 29 | 18.24 |
| 06/17/2026 18:54 | 68 | 18.24 |
| 06/17/2026 18:54 | 3 | 18.24 |
| 06/17/2026 18:54 | 1 | 18.24 |
| 06/17/2026 18:54 | 1 | 18.24 |
| 06/17/2026 18:54 | 46 | 18.23 |
| 06/17/2026 18:54 | 29 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 4 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 100 | 18.23 |
| 06/17/2026 18:54 | 20 | 18.21 |
| 06/17/2026 18:53 | 35 | 18.22 |
| 06/17/2026 18:53 | 200 | 18.22 |
| 06/17/2026 18:53 | 20 | 18.20 |
| 06/17/2026 18:53 | 10 | 18.20 |
| 06/17/2026 18:53 | 20 | 18.21 |
| 06/17/2026 18:53 | 200 | 18.21 |
| 06/17/2026 18:53 | 300 | 18.22 |
| 06/17/2026 18:53 | 73 | 18.22 |
| 06/17/2026 18:53 | 50 | 18.22 |
| 06/17/2026 18:53 | 18 | 18.23 |
| 06/17/2026 18:53 | 6 | 18.21 |
| 06/17/2026 18:53 | 58 | 18.21 |
| 06/17/2026 18:53 | 25 | 18.21 |
| 06/17/2026 18:53 | 25 | 18.21 |
| 06/17/2026 18:53 | 100 | 18.21 |
| 06/17/2026 18:53 | 11 | 18.21 |
| 06/17/2026 18:53 | 58 | 18.21 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 73 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 39 | 18.17 |
| 06/17/2026 18:53 | 100 | 18.17 |
| 06/17/2026 18:53 | 100 | 18.17 |
| 06/17/2026 18:53 | 58 | 18.17 |
| 06/17/2026 18:53 | 58 | 18.18 |
| 06/17/2026 18:53 | 200 | 18.20 |
| 06/17/2026 18:53 | 38 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 38 | 18.20 |
| 06/17/2026 18:53 | 4 | 18.20 |
| 06/17/2026 18:53 | 15 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 38 | 18.20 |
| 06/17/2026 18:53 | 38 | 18.20 |
| 06/17/2026 18:53 | 27 | 18.20 |
| 06/17/2026 18:53 | 73 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 151 | 18.205 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 46 | 18.18 |
| 06/17/2026 18:53 | 4 | 18.19 |
| 06/17/2026 18:53 | 27 | 18.19 |
| 06/17/2026 18:53 | 73 | 18.19 |
| 06/17/2026 18:53 | 600 | 18.17 |
| 06/17/2026 18:53 | 600 | 18.17 |
| 06/17/2026 18:53 | 100 | 18.17 |
| 06/17/2026 18:53 | 40 | 18.17 |
| 06/17/2026 18:53 | 15 | 18.17 |
| 06/17/2026 18:53 | 100 | 18.17 |
| 06/17/2026 18:53 | 100 | 18.18 |
| 06/17/2026 18:53 | 58 | 18.18 |
| 06/17/2026 18:53 | 61 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 59 | 18.20 |
| 06/17/2026 18:53 | 144 | 18.20 |
| 06/17/2026 18:53 | 73 | 18.20 |
| 06/17/2026 18:53 | 141 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 69 | 18.19 |
| 06/17/2026 18:53 | 16 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.19 |
| 06/17/2026 18:53 | 42 | 18.19 |
| 06/17/2026 18:53 | 58 | 18.19 |
| 06/17/2026 18:53 | 58 | 18.19 |
| 06/17/2026 18:53 | 600 | 18.18 |
| 06/17/2026 18:53 | 54 | 18.18 |
| 06/17/2026 18:53 | 100 | 18.18 |
| 06/17/2026 18:53 | 1 | 18.18 |
| 06/17/2026 18:53 | 100 | 18.18 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 73 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 1 | 18.20 |
| 06/17/2026 18:53 | 1 | 18.20 |
| 06/17/2026 18:53 | 29 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 345 | 18.20 |
| 06/17/2026 18:53 | 73 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 12 | 18.20 |
| 06/17/2026 18:53 | 46 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 125 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.19 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 33 | 18.20 |
| 06/17/2026 18:53 | 25 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.19 |
| 06/17/2026 18:53 | 1 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.19 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 58 | 18.20 |
| 06/17/2026 18:53 | 12 | 18.20 |
| 06/17/2026 18:53 | 100 | 18.20 |
| 06/17/2026 18:53 | 1 | 18.20 |
| 06/17/2026 18:53 | 10 | 18.21 |
| 06/17/2026 18:53 | 20 | 18.21 |
| 06/17/2026 18:53 | 1 | 18.21 |
| 06/17/2026 18:53 | 45 | 18.22 |
| 06/17/2026 18:53 | 10 | 18.22 |
| 06/17/2026 18:53 | 15 | 18.22 |
| 06/17/2026 18:53 | 35 | 18.22 |
| 06/17/2026 18:53 | 100 | 18.22 |
| 06/17/2026 18:53 | 6 | 18.22 |
| 06/17/2026 18:53 | 1 | 18.22 |
| 06/17/2026 18:53 | 31 | 18.23 |
| 06/17/2026 18:53 | 1 | 18.23 |
| 06/17/2026 18:53 | 1 | 18.23 |
| 06/17/2026 18:53 | 12 | 18.23 |
| 06/17/2026 18:53 | 100 | 18.24 |
| 06/17/2026 18:53 | 30 | 18.24 |
| 06/17/2026 18:53 | 70 | 18.25 |
| 06/17/2026 18:53 | 5 | 18.25 |
| 06/17/2026 18:53 | 100 | 18.25 |
| 06/17/2026 18:53 | 100 | 18.25 |
| 06/17/2026 18:53 | 145 | 18.25 |
| 06/17/2026 18:53 | 100 | 18.27 |
| 06/17/2026 18:52 | 1 | 18.26 |
| 06/17/2026 18:52 | 2 | 18.26 |
| 06/17/2026 18:52 | 11 | 18.26 |
| 06/17/2026 18:51 | 200 | 18.27 |
| 06/17/2026 18:51 | 25 | 18.27 |
| 06/17/2026 18:51 | 16 | 18.29 |
| 06/17/2026 18:51 | 78 | 18.29 |
| 06/17/2026 18:51 | 99 | 18.30 |
| 06/17/2026 18:51 | 1 | 18.30 |
| 06/17/2026 18:51 | 26 | 18.30 |
| 06/17/2026 18:51 | 83 | 18.30 |
| 06/17/2026 18:51 | 1 | 18.30 |
| 06/17/2026 18:51 | 2 | 18.30 |
| 06/17/2026 18:51 | 2 | 18.30 |
| 06/17/2026 18:49 | 100 | 18.29 |
| 06/17/2026 18:49 | 2 | 18.29 |
| 06/17/2026 18:49 | 2 | 18.29 |
| 06/17/2026 18:49 | 4 | 18.29 |
| 06/17/2026 18:49 | 1 | 18.29 |
| 06/17/2026 18:48 | 6 | 18.27 |
| 06/17/2026 18:48 | 100 | 18.27 |
| 06/17/2026 18:48 | 100 | 18.27 |
| 06/17/2026 18:48 | 38 | 18.25 |
| 06/17/2026 18:48 | 7 | 18.25 |
| 06/17/2026 18:48 | 81 | 18.25 |
| 06/17/2026 18:48 | 19 | 18.25 |
| 06/17/2026 18:47 | 44 | 18.27 |
| 06/17/2026 18:47 | 100 | 18.27 |
| 06/17/2026 18:47 | 100 | 18.27 |
| 06/17/2026 18:47 | 100 | 18.28 |
| 06/17/2026 18:47 | 70 | 18.28 |
| 06/17/2026 18:47 | 41 | 18.28 |
| 06/17/2026 18:47 | 100 | 18.30 |
| 06/17/2026 18:45 | 4 | 18.30 |
| 06/17/2026 18:44 | 100 | 18.29 |
| 06/17/2026 18:44 | 100 | 18.29 |
| 06/17/2026 18:44 | 11 | 18.29 |
| 06/17/2026 18:44 | 14 | 18.29 |
| 06/17/2026 18:44 | 45 | 18.29 |
| 06/17/2026 18:44 | 19 | 18.29 |
| 06/17/2026 18:43 | 10 | 18.31 |
| 06/17/2026 18:43 | 41 | 18.31 |
| 06/17/2026 18:43 | 20 | 18.31 |
| 06/17/2026 18:43 | 92 | 18.31 |
| 06/17/2026 18:42 | 7 | 18.32 |
| 06/17/2026 18:41 | 100 | 18.31 |
| 06/17/2026 18:41 | 100 | 18.31 |
| 06/17/2026 18:40 | 38 | 18.29 |
| 06/17/2026 18:40 | 2 | 18.30 |
| 06/17/2026 18:40 | 2 | 18.30 |
| 06/17/2026 18:40 | 100 | 18.30 |
| 06/17/2026 18:40 | 49 | 18.30 |
| 06/17/2026 18:40 | 25 | 18.30 |
| 06/17/2026 18:40 | 20 | 18.30 |
| 06/17/2026 18:40 | 50 | 18.30 |
| 06/17/2026 18:40 | 6 | 18.30 |
| 06/17/2026 18:40 | 5 | 18.30 |
| 06/17/2026 18:40 | 32 | 18.31 |
| 06/17/2026 18:40 | 7 | 18.32 |
| 06/17/2026 18:40 | 100 | 18.32 |
| 06/17/2026 18:38 | 5 | 18.33 |
| 06/17/2026 18:38 | 5 | 18.33 |
| 06/17/2026 18:38 | 70 | 18.33 |
| 06/17/2026 18:38 | 13 | 18.33 |
| 06/17/2026 18:38 | 288 | 18.33 |
| 06/17/2026 18:38 | 100 | 18.32 |
| 06/17/2026 18:38 | 100 | 18.32 |
| 06/17/2026 18:38 | 4 | 18.32 |
| 06/17/2026 18:37 | 5 | 18.30 |
| 06/17/2026 18:37 | 100 | 18.30 |
| 06/17/2026 18:37 | 70 | 18.30 |
| 06/17/2026 18:37 | 6 | 18.30 |
| 06/17/2026 18:37 | 1 | 18.30 |
| 06/17/2026 18:37 | 30 | 18.31 |
| 06/17/2026 18:37 | 100 | 18.31 |
| 06/17/2026 18:37 | 2 | 18.31 |
| 06/17/2026 18:36 | 23 | 18.315 |
| 06/17/2026 18:35 | 88 | 18.33 |
| 06/17/2026 18:35 | 88 | 18.34 |
| 06/17/2026 18:35 | 55 | 18.33 |
| 06/17/2026 18:35 | 9 | 18.33 |
| 06/17/2026 18:35 | 6 | 18.33 |
| 06/17/2026 18:35 | 5 | 18.33 |
| 06/17/2026 18:35 | 1 | 18.32 |
| 06/17/2026 18:35 | 29 | 18.32 |
| 06/17/2026 18:35 | 2 | 18.32 |
| 06/17/2026 18:35 | 36 | 18.32 |
| 06/17/2026 18:35 | 100 | 18.295 |
| 06/17/2026 18:35 | 1 | 18.29 |
| 06/17/2026 18:35 | 3 | 18.29 |
| 06/17/2026 18:35 | 16 | 18.29 |
| 06/17/2026 18:35 | 110 | 18.29 |
| 06/17/2026 18:34 | 12 | 18.28 |
| 06/17/2026 18:34 | 8 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.27 |
| 06/17/2026 18:32 | 100 | 18.27 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:32 | 100 | 18.28 |
| 06/17/2026 18:31 | 5 | 18.29 |
| 06/17/2026 18:31 | 200 | 18.29 |
| 06/17/2026 18:31 | 1 | 18.30 |
| 06/17/2026 18:31 | 7 | 18.30 |
| 06/17/2026 18:30 | 60 | 18.31 |
| 06/17/2026 18:30 | 100 | 18.31 |
| 06/17/2026 18:30 | 52 | 18.31 |
| 06/17/2026 18:29 | 100 | 18.325 |
| 06/17/2026 18:29 | 1 | 18.32 |
| 06/17/2026 18:28 | 1 | 18.31 |
| 06/17/2026 18:27 | 72 | 18.30 |
| 06/17/2026 18:27 | 28 | 18.30 |
| 06/17/2026 18:27 | 72 | 18.30 |
| 06/17/2026 18:27 | 28 | 18.30 |
| 06/17/2026 18:27 | 48 | 18.30 |
| 06/17/2026 18:27 | 52 | 18.30 |
| 06/17/2026 18:27 | 52 | 18.30 |
| 06/17/2026 18:27 | 20 | 18.31 |
| 06/17/2026 18:27 | 10 | 18.31 |
| 06/17/2026 18:27 | 16 | 18.31 |
| 06/17/2026 18:27 | 1 | 18.31 |
| 06/17/2026 18:26 | 131 | 18.31 |
| 06/17/2026 18:26 | 69 | 18.31 |
| 06/17/2026 18:26 | 100 | 18.31 |
| 06/17/2026 18:26 | 126 | 18.31 |
| 06/17/2026 18:26 | 542 | 18.30 |
| 06/17/2026 18:25 | 100 | 18.29 |
| 06/17/2026 18:25 | 125 | 18.30 |
| 06/17/2026 18:25 | 5 | 18.30 |
| 06/17/2026 18:25 | 100 | 18.315 |
| 06/17/2026 18:25 | 60 | 18.32 |
| 06/17/2026 18:25 | 2 | 18.32 |
| 06/17/2026 18:25 | 100 | 18.32 |
| 06/17/2026 18:25 | 2 | 18.32 |
| 06/17/2026 18:25 | 100 | 18.33 |
| 06/17/2026 18:25 | 100 | 18.33 |
| 06/17/2026 18:25 | 60 | 18.33 |
| 06/17/2026 18:24 | 254 | 18.34 |
| 06/17/2026 18:24 | 1 | 18.34 |
| 06/17/2026 18:24 | 5 | 18.34 |
| 06/17/2026 18:24 | 24 | 18.34 |
| 06/17/2026 18:23 | 100 | 18.36 |
| 06/17/2026 18:23 | 16 | 18.35 |
| 06/17/2026 18:20 | 31 | 18.36 |
| 06/17/2026 18:20 | 281 | 18.37 |
| 06/17/2026 18:20 | 126 | 18.37 |
| 06/17/2026 18:20 | 7 | 18.36 |
| 06/17/2026 18:20 | 25 | 18.36 |
| 06/17/2026 18:20 | 2 | 18.36 |
| 06/17/2026 18:20 | 108 | 18.36 |
| 06/17/2026 18:20 | 107 | 18.36 |
| 06/17/2026 18:20 | 55 | 18.36 |
| 06/17/2026 18:20 | 28 | 18.36 |
| 06/17/2026 18:20 | 4 | 18.36 |
| 06/17/2026 18:19 | 8 | 18.33 |
| 06/17/2026 18:19 | 12 | 18.33 |
| 06/17/2026 18:18 | 1 | 18.33 |
| 06/17/2026 18:16 | 9 | 18.31 |
| 06/17/2026 18:16 | 5 | 18.31 |
| 06/17/2026 18:14 | 100 | 18.32 |
| 06/17/2026 18:14 | 5 | 18.32 |
| 06/17/2026 18:14 | 100 | 18.32 |
| 06/17/2026 18:12 | 305 | 18.33 |
| 06/17/2026 18:12 | 38 | 18.33 |
| 06/17/2026 18:11 | 9 | 18.32 |
| 06/17/2026 18:11 | 47 | 18.32 |
| 06/17/2026 18:11 | 5 | 18.32 |
| 06/17/2026 18:11 | 100 | 18.29 |
| 06/17/2026 18:11 | 100 | 18.29 |
| 06/17/2026 18:11 | 125 | 18.28 |
| 06/17/2026 18:11 | 100 | 18.28 |
| 06/17/2026 18:10 | 99 | 18.27 |
| 06/17/2026 18:10 | 1 | 18.27 |
| 06/17/2026 18:10 | 99 | 18.27 |
| 06/17/2026 18:09 | 1 | 18.27 |
| 06/17/2026 18:09 | 20 | 18.28 |
| 06/17/2026 18:09 | 20 | 18.28 |
| 06/17/2026 18:09 | 38 | 18.29 |
| 06/17/2026 18:09 | 53 | 18.29 |
| 06/17/2026 18:09 | 200 | 18.29 |
| 06/17/2026 18:09 | 5 | 18.29 |
| 06/17/2026 18:09 | 12 | 18.29 |
| 06/17/2026 18:08 | 12 | 18.32 |
| 06/17/2026 18:08 | 38 | 18.32 |
| 06/17/2026 18:08 | 50 | 18.32 |
| 06/17/2026 18:08 | 100 | 18.32 |
| 06/17/2026 18:08 | 1 | 18.31 |
| 06/17/2026 18:08 | 19 | 18.31 |
| 06/17/2026 18:08 | 91 | 18.32 |
| 06/17/2026 18:08 | 100 | 18.33 |
| 06/17/2026 18:08 | 1 | 18.33 |
| 06/17/2026 18:07 | 100 | 18.33 |
| 06/17/2026 18:06 | 100 | 18.34 |
| 06/17/2026 18:06 | 60 | 18.35 |
| 06/17/2026 18:06 | 20 | 18.35 |
| 06/17/2026 18:05 | 94 | 18.36 |
| 06/17/2026 18:05 | 6 | 18.36 |
| 06/17/2026 18:05 | 4 | 18.36 |
| 06/17/2026 18:05 | 200 | 18.36 |
| 06/17/2026 18:05 | 3 | 18.36 |
| 06/17/2026 18:05 | 42 | 18.36 |
| 06/17/2026 18:05 | 42 | 18.36 |
| 06/17/2026 18:05 | 3 | 18.36 |
| 06/17/2026 18:05 | 42 | 18.36 |
| 06/17/2026 18:05 | 42 | 18.36 |
| 06/17/2026 18:05 | 3 | 18.36 |
| 06/17/2026 18:05 | 84 | 18.36 |
| 06/17/2026 18:05 | 42 | 18.36 |
| 06/17/2026 18:05 | 42 | 18.36 |
| 06/17/2026 18:05 | 13 | 18.36 |
| 06/17/2026 18:05 | 80 | 18.35 |
| 06/17/2026 18:05 | 20 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.365 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 80 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.35 |
| 06/17/2026 18:05 | 20 | 18.35 |
| 06/17/2026 18:05 | 100 | 18.37 |
| 06/17/2026 18:05 | 100 | 18.37 |
| 06/17/2026 18:05 | 76 | 18.36 |
| 06/17/2026 18:05 | 15 | 18.36 |
| 06/17/2026 18:05 | 32 | 18.36 |
| 06/17/2026 18:05 | 100 | 18.36 |
| 06/17/2026 18:05 | 20 | 18.36 |
| 06/17/2026 18:05 | 32 | 18.37 |
| 06/17/2026 18:05 | 100 | 18.38 |
| 06/17/2026 18:05 | 10 | 18.38 |
| 06/17/2026 18:05 | 53 | 18.38 |
| 06/17/2026 18:05 | 47 | 18.38 |
| 06/17/2026 18:05 | 96 | 18.38 |
| 06/17/2026 18:05 | 4 | 18.38 |
| 06/17/2026 18:05 | 100 | 18.38 |
| 06/17/2026 18:05 | 10 | 18.38 |
| 06/17/2026 18:05 | 5 | 18.38 |
| 06/17/2026 18:05 | 5 | 18.38 |
| 06/17/2026 18:05 | 13 | 18.38 |
| 06/17/2026 18:05 | 100 | 18.38 |
| 06/17/2026 18:05 | 10 | 18.38 |
| 06/17/2026 18:05 | 1 | 18.39 |
| 06/17/2026 18:04 | 12 | 18.40 |
| 06/17/2026 18:04 | 38 | 18.40 |
| 06/17/2026 18:04 | 50 | 18.40 |
| 06/17/2026 18:04 | 100 | 18.40 |
| 06/17/2026 18:04 | 100 | 18.40 |
| 06/17/2026 18:04 | 55 | 18.40 |
| 06/17/2026 18:04 | 50 | 18.40 |
| 06/17/2026 18:04 | 185 | 18.39 |
| 06/17/2026 18:04 | 100 | 18.39 |
| 06/17/2026 18:04 | 5 | 18.39 |
| 06/17/2026 18:04 | 10 | 18.39 |
| 06/17/2026 18:04 | 100 | 18.40 |
| 06/17/2026 18:04 | 100 | 18.40 |
| 06/17/2026 18:04 | 125 | 18.40 |
| 06/17/2026 18:04 | 21 | 18.40 |
| 06/17/2026 18:04 | 500 | 18.40 |
| 06/17/2026 18:04 | 5 | 18.40 |
| 06/17/2026 18:04 | 5 | 18.40 |
| 06/17/2026 18:04 | 100 | 18.41 |
| 06/17/2026 18:04 | 91 | 18.41 |
| 06/17/2026 18:04 | 100 | 18.41 |
| 06/17/2026 18:04 | 10 | 18.41 |
| 06/17/2026 18:04 | 5 | 18.41 |
| 06/17/2026 18:04 | 120 | 18.42 |
| 06/17/2026 18:04 | 100 | 18.42 |
| 06/17/2026 18:04 | 91 | 18.42 |
| 06/17/2026 18:04 | 20 | 18.42 |
| 06/17/2026 18:04 | 7 | 18.42 |
| 06/17/2026 18:04 | 120 | 18.42 |
| 06/17/2026 18:04 | 100 | 18.42 |
| 06/17/2026 18:04 | 9 | 18.42 |
| 06/17/2026 18:04 | 45 | 18.42 |
| 06/17/2026 18:04 | 506 | 18.42 |
| 06/17/2026 18:04 | 122 | 18.42 |
| 06/17/2026 18:04 | 145 | 18.42 |
| 06/17/2026 18:04 | 55 | 18.42 |
| 06/17/2026 18:03 | 89 | 18.42 |
| 06/17/2026 18:03 | 2 | 18.42 |
| 06/17/2026 18:03 | 5 | 18.42 |
| 06/17/2026 18:03 | 100 | 18.42 |
| 06/17/2026 18:03 | 12 | 18.43 |
| 06/17/2026 18:03 | 211 | 18.43 |
| 06/17/2026 18:03 | 45 | 18.43 |
| 06/17/2026 18:03 | 27 | 18.44 |
| 06/17/2026 18:02 | 2 | 18.42 |
| 06/17/2026 18:02 | 1 | 18.42 |
| 06/17/2026 18:02 | 2 | 18.42 |
| 06/17/2026 18:02 | 100 | 18.42 |
| 06/17/2026 18:01 | 100 | 18.405 |
| 06/17/2026 18:00 | 1 | 18.405 |
| 06/17/2026 18:00 | 100 | 18.395 |
| 06/17/2026 18:00 | 38 | 18.395 |
| 06/17/2026 18:00 | 38 | 18.395 |
| 06/17/2026 18:00 | 100 | 18.395 |
| 06/17/2026 18:00 | 4 | 18.40 |
| 06/17/2026 18:00 | 19 | 18.40 |
| 06/17/2026 18:00 | 3 | 18.42 |
| 06/17/2026 18:00 | 82 | 18.42 |
| 06/17/2026 18:00 | 1 | 18.42 |
| 06/17/2026 18:00 | 82 | 18.40 |
| 06/17/2026 18:00 | 18 | 18.40 |
| 06/17/2026 18:00 | 6 | 18.40 |
| 06/17/2026 18:00 | 100 | 18.40 |
| 06/17/2026 18:00 | 85 | 18.40 |
| 06/17/2026 18:00 | 15 | 18.40 |
| 06/17/2026 18:00 | 8 | 18.40 |
| 06/17/2026 18:00 | 7 | 18.40 |
| 06/17/2026 18:00 | 3 | 18.40 |
| 06/17/2026 17:59 | 252 | 18.39 |
| 06/17/2026 17:59 | 3 | 18.39 |
| 06/17/2026 17:59 | 9 | 18.39 |
| 06/17/2026 17:59 | 52 | 18.39 |
| 06/17/2026 17:59 | 194 | 18.39 |
| 06/17/2026 17:59 | 225 | 18.39 |
| 06/17/2026 17:59 | 100 | 18.39 |
| 06/17/2026 17:59 | 100 | 18.39 |
| 06/17/2026 17:59 | 100 | 18.39 |
| 06/17/2026 17:59 | 100 | 18.39 |
| 06/17/2026 17:59 | 100 | 18.375 |
| 06/17/2026 17:59 | 127 | 18.37 |
| 06/17/2026 17:59 | 1 | 18.37 |
| 06/17/2026 17:59 | 9 | 18.37 |
| 06/17/2026 17:59 | 1 | 18.37 |
| 06/17/2026 17:58 | 100 | 18.35 |
| 06/17/2026 17:58 | 100 | 18.35 |
| 06/17/2026 17:58 | 2 | 18.35 |
| 06/17/2026 17:58 | 30 | 18.35 |
| 06/17/2026 17:58 | 5 | 18.35 |
| 06/17/2026 17:58 | 100 | 18.35 |
| 06/17/2026 17:58 | 100 | 18.35 |
| 06/17/2026 17:58 | 100 | 18.35 |
| 06/17/2026 17:58 | 2 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 20 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 21 | 18.36 |
| 06/17/2026 17:58 | 6 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 1 | 18.36 |
| 06/17/2026 17:58 | 21 | 18.36 |
| 06/17/2026 17:57 | 100 | 18.37 |
| 06/17/2026 17:57 | 100 | 18.37 |
| 06/17/2026 17:57 | 200 | 18.37 |
| 06/17/2026 17:57 | 35 | 18.37 |
| 06/17/2026 17:57 | 21 | 18.37 |
| 06/17/2026 17:57 | 17 | 18.37 |
| 06/17/2026 17:57 | 2 | 18.37 |
| 06/17/2026 17:57 | 2 | 18.37 |
| 06/17/2026 17:57 | 1 | 18.37 |
| 06/17/2026 17:57 | 1 | 18.37 |
| 06/17/2026 17:57 | 1 | 18.37 |
| 06/17/2026 17:57 | 12 | 18.36 |
| 06/17/2026 17:56 | 100 | 18.355 |
| 06/17/2026 17:56 | 1 | 18.34 |
| 06/17/2026 17:56 | 100 | 18.35 |
| 06/17/2026 17:56 | 10 | 18.35 |
| 06/17/2026 17:56 | 100 | 18.35 |
| 06/17/2026 17:56 | 5 | 18.34 |
| 06/17/2026 17:56 | 12 | 18.34 |
| 06/17/2026 17:56 | 6 | 18.34 |
| 06/17/2026 17:56 | 100 | 18.33 |
| 06/17/2026 17:56 | 100 | 18.33 |
| 06/17/2026 17:56 | 120 | 18.33 |
| 06/17/2026 17:56 | 125 | 18.33 |
| 06/17/2026 17:56 | 62 | 18.33 |
| 06/17/2026 17:56 | 33 | 18.33 |
| 06/17/2026 17:56 | 60 | 18.33 |
| 06/17/2026 17:56 | 1 | 18.33 |
| 06/17/2026 17:56 | 1 | 18.33 |
| 06/17/2026 17:56 | 100 | 18.32 |
| 06/17/2026 17:56 | 100 | 18.32 |
| 06/17/2026 17:55 | 10 | 18.32 |
| 06/17/2026 17:55 | 39 | 18.32 |
| 06/17/2026 17:55 | 25 | 18.32 |
| 06/17/2026 17:55 | 100 | 18.32 |
| 06/17/2026 17:55 | 39 | 18.31 |
| 06/17/2026 17:55 | 11 | 18.31 |
| 06/17/2026 17:55 | 169 | 18.31 |
| 06/17/2026 17:55 | 10 | 18.32 |
| 06/17/2026 17:55 | 17 | 18.32 |
| 06/17/2026 17:55 | 25 | 18.32 |
| 06/17/2026 17:55 | 123 | 18.32 |
| 06/17/2026 17:55 | 101 | 18.32 |
| 06/17/2026 17:55 | 2 | 18.32 |
| 06/17/2026 17:55 | 64 | 18.32 |
| 06/17/2026 17:55 | 200 | 18.32 |
| 06/17/2026 17:55 | 137 | 18.32 |
| 06/17/2026 17:55 | 100 | 18.31 |
| 06/17/2026 17:55 | 300 | 18.31 |
| 06/17/2026 17:55 | 200 | 18.31 |
| 06/17/2026 17:55 | 3 | 18.32 |
| 06/17/2026 17:55 | 2 | 18.32 |
| 06/17/2026 17:55 | 1 | 18.32 |
| 06/17/2026 17:55 | 1 | 18.32 |
| 06/17/2026 17:55 | 36 | 18.32 |
| 06/17/2026 17:55 | 100 | 18.305 |
| 06/17/2026 17:55 | 100 | 18.305 |
| 06/17/2026 17:55 | 24 | 18.305 |
| 06/17/2026 17:55 | 38 | 18.305 |
| 06/17/2026 17:55 | 38 | 18.305 |
| 06/17/2026 17:55 | 100 | 18.305 |
| 06/17/2026 17:55 | 60 | 18.305 |
| 06/17/2026 17:55 | 40 | 18.30 |
| 06/17/2026 17:54 | 100 | 18.30 |
| 06/17/2026 17:54 | 83 | 18.30 |
| 06/17/2026 17:54 | 17 | 18.30 |
| 06/17/2026 17:54 | 260 | 18.30 |
| 06/17/2026 17:54 | 2 | 18.30 |
| 06/17/2026 17:54 | 1 | 18.30 |
| 06/17/2026 17:54 | 4 | 18.30 |
| 06/17/2026 17:54 | 7 | 18.30 |
| 06/17/2026 17:54 | 100 | 18.30 |
| 06/17/2026 17:54 | 100 | 18.29 |
| 06/17/2026 17:54 | 100 | 18.29 |
| 06/17/2026 17:54 | 5 | 18.29 |
| 06/17/2026 17:54 | 55 | 18.30 |
| 06/17/2026 17:54 | 100 | 18.30 |
| 06/17/2026 17:54 | 7 | 18.30 |
| 06/17/2026 17:54 | 200 | 18.30 |
| 06/17/2026 17:54 | 100 | 18.30 |
| 06/17/2026 17:54 | 9 | 18.30 |
| 06/17/2026 17:54 | 15 | 18.31 |
| 06/17/2026 17:52 | 26 | 18.30 |
| 06/17/2026 17:52 | 55 | 18.30 |
| 06/17/2026 17:52 | 4 | 18.30 |
| 06/17/2026 17:52 | 2 | 18.30 |
| 06/17/2026 17:51 | 327 | 18.29 |
| 06/17/2026 17:51 | 100 | 18.28 |
| 06/17/2026 17:51 | 300 | 18.28 |
| 06/17/2026 17:51 | 60 | 18.28 |
| 06/17/2026 17:51 | 4 | 18.28 |
| 06/17/2026 17:51 | 60 | 18.28 |
| 06/17/2026 17:51 | 207 | 18.28 |
| 06/17/2026 17:50 | 1 | 18.29 |
| 06/17/2026 17:50 | 1 | 18.29 |
| 06/17/2026 17:50 | 1 | 18.29 |
| 06/17/2026 17:50 | 100 | 18.29 |
| 06/17/2026 17:50 | 6 | 18.29 |
| 06/17/2026 17:50 | 100 | 18.28 |
| 06/17/2026 17:50 | 3 | 18.28 |
| 06/17/2026 17:50 | 5 | 18.28 |
| 06/17/2026 17:50 | 100 | 18.28 |
| 06/17/2026 17:50 | 50 | 18.28 |
| 06/17/2026 17:50 | 100 | 18.28 |
| 06/17/2026 17:49 | 38 | 18.27 |
| 06/17/2026 17:48 | 464 | 18.26 |
| 06/17/2026 17:48 | 465 | 18.26 |
| 06/17/2026 17:48 | 30 | 18.26 |
| 06/17/2026 17:48 | 25 | 18.26 |
| 06/17/2026 17:48 | 355 | 18.26 |
| 06/17/2026 17:48 | 145 | 18.26 |
| 06/17/2026 17:48 | 345 | 18.26 |
| 06/17/2026 17:48 | 95 | 18.26 |
| 06/17/2026 17:48 | 405 | 18.26 |
| 06/17/2026 17:48 | 495 | 18.26 |
| 06/17/2026 17:48 | 495 | 18.255 |
| 06/17/2026 17:48 | 495 | 18.255 |
| 06/17/2026 17:48 | 398 | 18.255 |
| 06/17/2026 17:48 | 100 | 18.26 |
| 06/17/2026 17:48 | 16 | 18.26 |
| 06/17/2026 17:48 | 15 | 18.26 |
| 06/17/2026 17:48 | 22 | 18.26 |
| 06/17/2026 17:48 | 8 | 18.26 |
| 06/17/2026 17:48 | 8 | 18.26 |
| 06/17/2026 17:48 | 8 | 18.26 |
| 06/17/2026 17:48 | 100 | 18.26 |
| 06/17/2026 17:48 | 39 | 18.26 |
| 06/17/2026 17:48 | 37 | 18.26 |
| 06/17/2026 17:48 | 1800 | 18.26 |
| 06/17/2026 17:48 | 39 | 18.26 |
| 06/17/2026 17:48 | 1573 | 18.26 |
| 06/17/2026 17:48 | 211 | 18.26 |
| 06/17/2026 17:48 | 41 | 18.25 |
| 06/17/2026 17:48 | 33 | 18.26 |
| 06/17/2026 17:47 | 300 | 18.25 |
| 06/17/2026 17:47 | 400 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 3 | 18.26 |
| 06/17/2026 17:47 | 92 | 18.26 |
| 06/17/2026 17:47 | 61 | 18.26 |
| 06/17/2026 17:47 | 39 | 18.26 |
| 06/17/2026 17:47 | 100 | 18.26 |
| 06/17/2026 17:47 | 92 | 18.26 |
| 06/17/2026 17:47 | 100 | 18.26 |
| 06/17/2026 17:47 | 100 | 18.26 |
| 06/17/2026 17:47 | 8 | 18.26 |
| 06/17/2026 17:47 | 38 | 18.26 |
| 06/17/2026 17:47 | 36 | 18.26 |
| 06/17/2026 17:47 | 26 | 18.26 |
| 06/17/2026 17:47 | 92 | 18.26 |
| 06/17/2026 17:47 | 16 | 18.26 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 133 | 18.25 |
| 06/17/2026 17:47 | 255 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.25 |
| 06/17/2026 17:47 | 1 | 18.25 |
| 06/17/2026 17:47 | 4 | 18.25 |
| 06/17/2026 17:47 | 704 | 18.25 |
| 06/17/2026 17:47 | 100 | 18.24 |
| 06/17/2026 17:47 | 12 | 18.24 |
| 06/17/2026 17:47 | 38 | 18.24 |
| 06/17/2026 17:46 | 53 | 18.24 |
| 06/17/2026 17:46 | 38 | 18.24 |
| 06/17/2026 17:46 | 38 | 18.24 |
| 06/17/2026 17:46 | 71 | 18.24 |
| 06/17/2026 17:46 | 5 | 18.24 |
| 06/17/2026 17:46 | 95 | 18.24 |
| 06/17/2026 17:46 | 100 | 18.24 |
| 06/17/2026 17:46 | 1 | 18.25 |
| 06/17/2026 17:45 | 2 | 18.26 |
| 06/17/2026 17:43 | 5 | 18.25 |
| 06/17/2026 17:43 | 21 | 18.27 |
| 06/17/2026 17:43 | 15 | 18.27 |
| 06/17/2026 17:43 | 52 | 18.27 |
| 06/17/2026 17:43 | 42 | 18.28 |
| 06/17/2026 17:43 | 74 | 18.29 |
| 06/17/2026 17:43 | 60 | 18.28 |
| 06/17/2026 17:43 | 100 | 18.28 |
| 06/17/2026 17:43 | 100 | 18.28 |
| 06/17/2026 17:43 | 2 | 18.28 |
| 06/17/2026 17:43 | 100 | 18.28 |
| 06/17/2026 17:43 | 100 | 18.28 |
| 06/17/2026 17:43 | 9 | 18.29 |
| 06/17/2026 17:43 | 50 | 18.29 |
| 06/17/2026 17:43 | 4 | 18.30 |
| 06/17/2026 17:40 | 100 | 18.30 |
| 06/17/2026 17:40 | 100 | 18.30 |
| 06/17/2026 17:40 | 345 | 18.31 |
| 06/17/2026 17:40 | 100 | 18.31 |
| 06/17/2026 17:40 | 60 | 18.31 |
| 06/17/2026 17:40 | 55 | 18.31 |
| 06/17/2026 17:37 | 100 | 18.32 |
| 06/17/2026 17:37 | 38 | 18.32 |
| 06/17/2026 17:37 | 381 | 18.31 |
| 06/17/2026 17:37 | 521 | 18.31 |
| 06/17/2026 17:37 | 460 | 18.31 |
| 06/17/2026 17:37 | 562 | 18.31 |
| 06/17/2026 17:37 | 562 | 18.31 |
| 06/17/2026 17:37 | 312 | 18.31 |
| 06/17/2026 17:37 | 407 | 18.31 |
| 06/17/2026 17:37 | 155 | 18.31 |
| 06/17/2026 17:37 | 248 | 18.31 |
| 06/17/2026 17:37 | 100 | 18.31 |
| 06/17/2026 17:37 | 100 | 18.31 |
| 06/17/2026 17:37 | 308 | 18.305 |
| 06/17/2026 17:37 | 90 | 18.31 |
| 06/17/2026 17:37 | 182 | 18.31 |
| 06/17/2026 17:37 | 296 | 18.31 |
| 06/17/2026 17:37 | 110 | 18.31 |
| 06/17/2026 17:37 | 588 | 18.305 |
| 06/17/2026 17:37 | 100 | 18.31 |
| 06/17/2026 17:37 | 100 | 18.31 |
| 06/17/2026 17:37 | 58 | 18.31 |
| 06/17/2026 17:36 | 54 | 18.29 |
| 06/17/2026 17:36 | 1 | 18.30 |
| 06/17/2026 17:36 | 100 | 18.30 |
| 06/17/2026 17:36 | 10 | 18.30 |
| 06/17/2026 17:36 | 15 | 18.30 |
| 06/17/2026 17:36 | 100 | 18.30 |
| 06/17/2026 17:36 | 23 | 18.31 |
| 06/17/2026 17:35 | 100 | 18.32 |
| 06/17/2026 17:35 | 2 | 18.32 |
| 06/17/2026 17:35 | 5 | 18.32 |
| 06/17/2026 17:35 | 10 | 18.32 |
| 06/17/2026 17:35 | 5 | 18.33 |
| 06/17/2026 17:35 | 100 | 18.33 |
| 06/17/2026 17:35 | 100 | 18.33 |
| 06/17/2026 17:35 | 100 | 18.34 |
| 06/17/2026 17:35 | 10 | 18.34 |
| 06/17/2026 17:34 | 100 | 18.35 |
| 06/17/2026 17:34 | 3 | 18.35 |
| 06/17/2026 17:34 | 61 | 18.35 |
| 06/17/2026 17:34 | 39 | 18.35 |
| 06/17/2026 17:34 | 6 | 18.35 |
| 06/17/2026 17:34 | 2 | 18.35 |
| 06/17/2026 17:34 | 1 | 18.35 |
| 06/17/2026 17:34 | 1 | 18.35 |
| 06/17/2026 17:34 | 1 | 18.35 |
| 06/17/2026 17:33 | 2 | 18.34 |
| 06/17/2026 17:33 | 12 | 18.34 |
| 06/17/2026 17:33 | 4 | 18.34 |
| 06/17/2026 17:33 | 2 | 18.34 |
| 06/17/2026 17:33 | 12 | 18.34 |
| 06/17/2026 17:33 | 7 | 18.34 |
| 06/17/2026 17:32 | 42 | 18.34 |
| 06/17/2026 17:32 | 45 | 18.34 |
| 06/17/2026 17:32 | 27 | 18.34 |
| 06/17/2026 17:32 | 33 | 18.34 |
| 06/17/2026 17:32 | 100 | 18.33 |
| 06/17/2026 17:32 | 1 | 18.33 |
| 06/17/2026 17:32 | 1 | 18.33 |
| 06/17/2026 17:32 | 10 | 18.33 |
| 06/17/2026 17:32 | 100 | 18.33 |
| 06/17/2026 17:32 | 5 | 18.33 |
| 06/17/2026 17:31 | 64 | 18.32 |
| 06/17/2026 17:31 | 62 | 18.32 |
| 06/17/2026 17:31 | 38 | 18.32 |
| 06/17/2026 17:31 | 2 | 18.32 |
| 06/17/2026 17:31 | 100 | 18.315 |
| 06/17/2026 17:31 | 2 | 18.31 |
| 06/17/2026 17:31 | 2 | 18.31 |
| 06/17/2026 17:31 | 90 | 18.31 |
| 06/17/2026 17:31 | 47 | 18.31 |
| 06/17/2026 17:31 | 192 | 18.31 |
| 06/17/2026 17:31 | 61 | 18.31 |
| 06/17/2026 17:31 | 299 | 18.31 |
| 06/17/2026 17:30 | 1 | 18.31 |
| 06/17/2026 17:29 | 30 | 18.31 |
| 06/17/2026 17:29 | 5 | 18.31 |
| 06/17/2026 17:29 | 100 | 18.31 |
| 06/17/2026 17:29 | 12 | 18.31 |
| 06/17/2026 17:29 | 100 | 18.30 |
| 06/17/2026 17:29 | 100 | 18.30 |
| 06/17/2026 17:29 | 45 | 18.30 |
| 06/17/2026 17:29 | 1 | 18.30 |
| 06/17/2026 17:29 | 67 | 18.30 |
| 06/17/2026 17:29 | 1 | 18.30 |
| 06/17/2026 17:28 | 1828 | 18.285 |
| 06/17/2026 17:28 | 100 | 18.28 |
| 06/17/2026 17:28 | 100 | 18.28 |
| 06/17/2026 17:28 | 18 | 18.28 |
| 06/17/2026 17:27 | 100 | 18.27 |
| 06/17/2026 17:27 | 20 | 18.27 |
| 06/17/2026 17:27 | 75 | 18.27 |
| 06/17/2026 17:27 | 9 | 18.27 |
| 06/17/2026 17:27 | 500 | 18.26 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 5 | 18.26 |
| 06/17/2026 17:27 | 100 | 18.26 |
| 06/17/2026 17:27 | 2 | 18.25 |
| 06/17/2026 17:27 | 3 | 18.25 |
| 06/17/2026 17:27 | 3 | 18.25 |
| 06/17/2026 17:27 | 2 | 18.25 |
| 06/17/2026 17:27 | 5 | 18.25 |
| 06/17/2026 17:26 | 100 | 18.24 |
| 06/17/2026 17:26 | 60 | 18.25 |
| 06/17/2026 17:26 | 1 | 18.24 |
| 06/17/2026 17:25 | 15 | 18.22 |
| 06/17/2026 17:25 | 5 | 18.25 |
| 06/17/2026 17:24 | 38 | 18.24 |
| 06/17/2026 17:24 | 38 | 18.24 |
| 06/17/2026 17:24 | 4 | 18.24 |
| 06/17/2026 17:24 | 100 | 18.24 |
| 06/17/2026 17:22 | 100 | 18.23 |
| 06/17/2026 17:22 | 100 | 18.23 |
| 06/17/2026 17:22 | 1 | 18.23 |
| 06/17/2026 17:22 | 30 | 18.23 |
| 06/17/2026 17:22 | 25 | 18.23 |
| 06/17/2026 17:22 | 2330 | 18.23 |
| 06/17/2026 17:22 | 276 | 18.23 |
| 06/17/2026 17:22 | 3 | 18.23 |
| 06/17/2026 17:22 | 76 | 18.23 |
| 06/17/2026 17:22 | 3 | 18.22 |
| 06/17/2026 17:22 | 100 | 18.22 |
| 06/17/2026 17:22 | 100 | 18.22 |
| 06/17/2026 17:22 | 24 | 18.23 |
| 06/17/2026 17:22 | 76 | 18.23 |
| 06/17/2026 17:22 | 2 | 18.23 |
| 06/17/2026 17:21 | 38 | 18.245 |
| 06/17/2026 17:21 | 117 | 18.245 |
| 06/17/2026 17:21 | 38 | 18.245 |
| 06/17/2026 17:20 | 100 | 18.255 |
| 06/17/2026 17:20 | 91 | 18.27 |
| 06/17/2026 17:20 | 3 | 18.27 |
| 06/17/2026 17:20 | 6 | 18.27 |
| 06/17/2026 17:20 | 337 | 18.25 |
| 06/17/2026 17:20 | 350 | 18.25 |
| 06/17/2026 17:20 | 100 | 18.25 |
| 06/17/2026 17:20 | 100 | 18.25 |
| 06/17/2026 17:20 | 2 | 18.25 |
| 06/17/2026 17:20 | 1169 | 18.24 |
| 06/17/2026 17:20 | 99 | 18.23 |
| 06/17/2026 17:20 | 91 | 18.24 |
| 06/17/2026 17:20 | 18 | 18.24 |
| 06/17/2026 17:20 | 100 | 18.24 |
| 06/17/2026 17:20 | 13 | 18.24 |
| 06/17/2026 17:19 | 100 | 18.26 |
| 06/17/2026 17:19 | 100 | 18.26 |
| 06/17/2026 17:18 | 100 | 18.255 |
| 06/17/2026 17:18 | 120 | 18.26 |
| 06/17/2026 17:18 | 14 | 18.27 |
| 06/17/2026 17:18 | 7 | 18.27 |
| 06/17/2026 17:18 | 12 | 18.27 |
| 06/17/2026 17:18 | 32 | 18.27 |
| 06/17/2026 17:18 | 44 | 18.27 |
| 06/17/2026 17:18 | 28 | 18.24 |
| 06/17/2026 17:18 | 200 | 18.225 |
| 06/17/2026 17:18 | 100 | 18.24 |
| 06/17/2026 17:18 | 64 | 18.24 |
| 06/17/2026 17:18 | 10 | 18.24 |
| 06/17/2026 17:18 | 100 | 18.24 |
| 06/17/2026 17:18 | 54 | 18.24 |
| 06/17/2026 17:18 | 64 | 18.25 |
| 06/17/2026 17:18 | 10 | 18.24 |
| 06/17/2026 17:18 | 5 | 18.24 |
| 06/17/2026 17:18 | 480 | 18.22 |
| 06/17/2026 17:18 | 49 | 18.22 |
| 06/17/2026 17:18 | 100 | 18.22 |
| 06/17/2026 17:18 | 54 | 18.22 |
| 06/17/2026 17:18 | 100 | 18.21 |
| 06/17/2026 17:18 | 227 | 18.20 |
| 06/17/2026 17:18 | 22 | 18.20 |
| 06/17/2026 17:18 | 10 | 18.20 |
| 06/17/2026 17:18 | 141 | 18.20 |
| 06/17/2026 17:18 | 59 | 18.20 |
| 06/17/2026 17:18 | 16 | 18.20 |
| 06/17/2026 17:18 | 100 | 18.20 |
| 06/17/2026 17:18 | 100 | 18.20 |
| 06/17/2026 17:18 | 125 | 18.21 |
| 06/17/2026 17:18 | 1 | 18.22 |
| 06/17/2026 17:18 | 5 | 18.23 |
| 06/17/2026 17:18 | 20 | 18.23 |
| 06/17/2026 17:18 | 18 | 18.23 |
| 06/17/2026 17:18 | 10 | 18.23 |
| 06/17/2026 17:18 | 100 | 18.23 |
| 06/17/2026 17:18 | 200 | 18.25 |
| 06/17/2026 17:18 | 4 | 18.25 |
| 06/17/2026 17:18 | 90 | 18.25 |
| 06/17/2026 17:18 | 100 | 18.26 |
| 06/17/2026 17:17 | 531 | 18.265 |
| 06/17/2026 17:17 | 46 | 18.27 |
| 06/17/2026 17:17 | 1 | 18.27 |
| 06/17/2026 17:17 | 2 | 18.27 |
| 06/17/2026 17:17 | 4 | 18.28 |
| 06/17/2026 17:17 | 46 | 18.27 |
| 06/17/2026 17:17 | 125 | 18.26 |
| 06/17/2026 17:17 | 38 | 18.26 |
| 06/17/2026 17:17 | 4 | 18.26 |
| 06/17/2026 17:17 | 34 | 18.26 |
| 06/17/2026 17:17 | 56 | 18.26 |
| 06/17/2026 17:17 | 44 | 18.26 |
| 06/17/2026 17:17 | 100 | 18.26 |
| 06/17/2026 17:17 | 156 | 18.26 |
| 06/17/2026 17:14 | 35 | 18.265 |
| 06/17/2026 17:14 | 100 | 18.265 |
| 06/17/2026 17:14 | 100 | 18.255 |
| 06/17/2026 17:14 | 50 | 18.27 |
| 06/17/2026 17:14 | 100 | 18.27 |
| 06/17/2026 17:14 | 12 | 18.27 |
| 06/17/2026 17:14 | 12 | 18.27 |
| 06/17/2026 17:14 | 100 | 18.27 |
| 06/17/2026 17:14 | 20 | 18.26 |
| 06/17/2026 17:14 | 80 | 18.26 |
| 06/17/2026 17:14 | 100 | 18.26 |
| 06/17/2026 17:14 | 210 | 18.26 |
| 06/17/2026 17:14 | 5 | 18.26 |
| 06/17/2026 17:14 | 100 | 18.26 |
| 06/17/2026 17:14 | 56 | 18.26 |
| 06/17/2026 17:14 | 2 | 18.26 |
| 06/17/2026 17:14 | 1 | 18.26 |
| 06/17/2026 17:14 | 6 | 18.26 |
| 06/17/2026 17:14 | 31 | 18.26 |
| 06/17/2026 17:14 | 49 | 18.26 |
| 06/17/2026 17:14 | 100 | 18.24 |
| 06/17/2026 17:13 | 125 | 18.23 |
| 06/17/2026 17:13 | 38 | 18.23 |
| 06/17/2026 17:13 | 24 | 18.23 |
| 06/17/2026 17:13 | 138 | 18.23 |
| 06/17/2026 17:13 | 100 | 18.23 |
| 06/17/2026 17:13 | 38 | 18.23 |
| 06/17/2026 17:13 | 100 | 18.25 |
| 06/17/2026 17:13 | 20 | 18.26 |
| 06/17/2026 17:13 | 10 | 18.26 |
| 06/17/2026 17:13 | 1 | 18.26 |
| 06/17/2026 17:13 | 1 | 18.25 |
| 06/17/2026 17:13 | 2 | 18.25 |
| 06/17/2026 17:13 | 11 | 18.25 |
| 06/17/2026 17:13 | 2 | 18.25 |
| 06/17/2026 17:13 | 1 | 18.25 |
| 06/17/2026 17:13 | 137 | 18.24 |
| 06/17/2026 17:13 | 142 | 18.24 |
| 06/17/2026 17:13 | 24 | 18.24 |
| 06/17/2026 17:13 | 76 | 18.24 |
| 06/17/2026 17:13 | 2 | 18.24 |
| 06/17/2026 17:13 | 1 | 18.24 |
| 06/17/2026 17:13 | 15 | 18.24 |
| 06/17/2026 17:13 | 2 | 18.24 |
| 06/17/2026 17:13 | 100 | 18.24 |
| 06/17/2026 17:13 | 10 | 18.24 |
| 06/17/2026 17:13 | 12 | 18.24 |
| 06/17/2026 17:13 | 11 | 18.24 |
| 06/17/2026 17:13 | 100 | 18.24 |
| 06/17/2026 17:13 | 14 | 18.24 |
| 06/17/2026 17:12 | 2 | 18.23 |
| 06/17/2026 17:12 | 30 | 18.23 |
| 06/17/2026 17:12 | 6 | 18.23 |
| 06/17/2026 17:12 | 100 | 18.22 |
| 06/17/2026 17:12 | 200 | 18.22 |
| 06/17/2026 17:12 | 5 | 18.22 |
| 06/17/2026 17:12 | 6 | 18.22 |
| 06/17/2026 17:12 | 38 | 18.21 |
| 06/17/2026 17:12 | 100 | 18.20 |
| 06/17/2026 17:12 | 100 | 18.20 |
| 06/17/2026 17:12 | 9 | 18.21 |
| 06/17/2026 17:12 | 100 | 18.21 |
| 06/17/2026 17:12 | 100 | 18.21 |
| 06/17/2026 17:12 | 558 | 18.20 |
| 06/17/2026 17:12 | 69 | 18.20 |
| 06/17/2026 17:12 | 100 | 18.20 |
| 06/17/2026 17:12 | 200 | 18.20 |
| 06/17/2026 17:12 | 500 | 18.20 |
| 06/17/2026 17:12 | 1 | 18.21 |
| 06/17/2026 17:12 | 500 | 18.20 |
| 06/17/2026 17:11 | 1 | 18.21 |
| 06/17/2026 17:11 | 4 | 18.21 |
| 06/17/2026 17:11 | 100 | 18.20 |
| 06/17/2026 17:11 | 5 | 18.20 |
| 06/17/2026 17:11 | 10 | 18.20 |
| 06/17/2026 17:11 | 4 | 18.19 |
| 06/17/2026 17:11 | 5 | 18.19 |
| 06/17/2026 17:11 | 10 | 18.19 |
| 06/17/2026 17:11 | 5 | 18.19 |
| 06/17/2026 17:11 | 15 | 18.19 |
| 06/17/2026 17:11 | 14 | 18.19 |
| 06/17/2026 17:10 | 1 | 18.175 |
| 06/17/2026 17:10 | 1 | 18.175 |
| 06/17/2026 17:10 | 1 | 18.175 |
| 06/17/2026 17:09 | 100 | 18.19 |
| 06/17/2026 17:09 | 100 | 18.19 |
| 06/17/2026 17:09 | 100 | 18.19 |
| 06/17/2026 17:09 | 200 | 18.19 |
| 06/17/2026 17:09 | 12 | 18.19 |
| 06/17/2026 17:09 | 100 | 18.19 |
| 06/17/2026 17:09 | 93 | 18.19 |
| 06/17/2026 17:09 | 100 | 18.19 |
| 06/17/2026 17:09 | 2 | 18.19 |
| 06/17/2026 17:08 | 100 | 18.21 |
| 06/17/2026 17:08 | 99 | 18.21 |
| 06/17/2026 17:07 | 100 | 18.22 |
| 06/17/2026 17:06 | 1 | 18.21 |
| 06/17/2026 17:06 | 1 | 18.21 |
| 06/17/2026 17:04 | 38 | 18.20 |
| 06/17/2026 17:04 | 22 | 18.21 |
| 06/17/2026 17:04 | 38 | 18.21 |
| 06/17/2026 17:04 | 38 | 18.21 |
| 06/17/2026 17:04 | 2 | 18.21 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 24 | 18.22 |
| 06/17/2026 17:04 | 38 | 18.22 |
| 06/17/2026 17:04 | 38 | 18.22 |
| 06/17/2026 17:04 | 62 | 18.22 |
| 06/17/2026 17:04 | 38 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 14 | 18.24 |
| 06/17/2026 17:04 | 140 | 18.24 |
| 06/17/2026 17:04 | 100 | 18.24 |
| 06/17/2026 17:04 | 27 | 18.24 |
| 06/17/2026 17:04 | 86 | 18.24 |
| 06/17/2026 17:04 | 200 | 18.24 |
| 06/17/2026 17:04 | 380 | 18.24 |
| 06/17/2026 17:04 | 20 | 18.24 |
| 06/17/2026 17:04 | 100 | 18.23 |
| 06/17/2026 17:04 | 100 | 18.23 |
| 06/17/2026 17:04 | 100 | 18.23 |
| 06/17/2026 17:04 | 5 | 18.23 |
| 06/17/2026 17:04 | 100 | 18.23 |
| 06/17/2026 17:04 | 40 | 18.22 |
| 06/17/2026 17:04 | 8 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 40 | 18.22 |
| 06/17/2026 17:04 | 60 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 200 | 18.21 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 900 | 18.22 |
| 06/17/2026 17:04 | 497 | 18.22 |
| 06/17/2026 17:04 | 255 | 18.22 |
| 06/17/2026 17:04 | 370 | 18.22 |
| 06/17/2026 17:04 | 104 | 18.22 |
| 06/17/2026 17:04 | 372 | 18.22 |
| 06/17/2026 17:04 | 20 | 18.22 |
| 06/17/2026 17:04 | 80 | 18.22 |
| 06/17/2026 17:04 | 20 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 100 | 18.22 |
| 06/17/2026 17:04 | 1252 | 18.22 |
| 06/17/2026 17:04 | 135 | 18.22 |
| 06/17/2026 17:04 | 30 | 18.22 |
| 06/17/2026 17:04 | 1360 | 18.205 |
| 06/17/2026 17:04 | 8 | 18.21 |
| 06/17/2026 17:04 | 92 | 18.21 |
| 06/17/2026 17:04 | 100 | 18.21 |
| 06/17/2026 17:04 | 100 | 18.21 |
| 06/17/2026 17:03 | 2 | 18.20 |
| 06/17/2026 17:03 | 168 | 18.20 |
| 06/17/2026 17:03 | 100 | 18.20 |
| 06/17/2026 17:03 | 100 | 18.20 |
| 06/17/2026 17:03 | 100 | 18.20 |
| 06/17/2026 17:03 | 100 | 18.20 |
| 06/17/2026 17:03 | 148 | 18.20 |
| 06/17/2026 17:03 | 100 | 18.20 |
| 06/17/2026 17:03 | 100 | 18.21 |
| 06/17/2026 17:03 | 7 | 18.21 |
| 06/17/2026 17:03 | 100 | 18.21 |
| 06/17/2026 17:03 | 87 | 18.21 |
| 06/17/2026 17:03 | 146 | 18.23 |
| 06/17/2026 17:03 | 78 | 18.23 |
| 06/17/2026 17:03 | 640 | 18.22 |
| 06/17/2026 17:03 | 30 | 18.22 |
| 06/17/2026 17:03 | 100 | 18.22 |
| 06/17/2026 17:03 | 100 | 18.22 |
| 06/17/2026 17:03 | 1 | 18.23 |
| 06/17/2026 17:03 | 54 | 18.23 |
| 06/17/2026 17:03 | 856 | 18.245 |
| 06/17/2026 17:03 | 300 | 18.24 |
| 06/17/2026 17:01 | 24 | 18.23 |
| 06/17/2026 17:01 | 38 | 18.23 |
| 06/17/2026 17:01 | 38 | 18.23 |
| 06/17/2026 17:01 | 79 | 18.245 |
| 06/17/2026 17:01 | 50 | 18.245 |
| 06/17/2026 17:00 | 100 | 18.24 |
| 06/17/2026 17:00 | 100 | 18.24 |
| 06/17/2026 16:59 | 100 | 18.22 |
| 06/17/2026 16:59 | 100 | 18.22 |
| 06/17/2026 16:59 | 5 | 18.22 |
| 06/17/2026 16:59 | 500 | 18.20 |
| 06/17/2026 16:59 | 89 | 18.18 |
| 06/17/2026 16:59 | 10 | 18.18 |
| 06/17/2026 16:59 | 4 | 18.18 |
| 06/17/2026 16:59 | 100 | 18.18 |
| 06/17/2026 16:59 | 100 | 18.18 |
| 06/17/2026 16:56 | 100 | 18.17 |
| 06/17/2026 16:56 | 100 | 18.17 |
| 06/17/2026 16:56 | 5 | 18.17 |
| 06/17/2026 16:56 | 180 | 18.17 |
| 06/17/2026 16:55 | 25 | 18.16 |
| 06/17/2026 16:55 | 35 | 18.16 |
| 06/17/2026 16:55 | 41 | 18.16 |
| 06/17/2026 16:55 | 15 | 18.16 |
| 06/17/2026 16:55 | 2 | 18.16 |
| 06/17/2026 16:55 | 100 | 18.16 |
| 06/17/2026 16:55 | 10 | 18.17 |
| 06/17/2026 16:55 | 30 | 18.17 |
| 06/17/2026 16:55 | 5 | 18.17 |
| 06/17/2026 16:55 | 100 | 18.17 |
| 06/17/2026 16:55 | 10 | 18.17 |
| 06/17/2026 16:55 | 5 | 18.18 |
| 06/17/2026 16:55 | 100 | 18.19 |
| 06/17/2026 16:55 | 10 | 18.19 |
| 06/17/2026 16:55 | 100 | 18.19 |
| 06/17/2026 16:55 | 20 | 18.20 |
| 06/17/2026 16:55 | 8 | 18.20 |
| 06/17/2026 16:52 | 31 | 18.20 |
| 06/17/2026 16:52 | 9 | 18.20 |
| 06/17/2026 16:52 | 79 | 18.20 |
| 06/17/2026 16:52 | 56 | 18.20 |
| 06/17/2026 16:52 | 27 | 18.19 |
| 06/17/2026 16:52 | 3 | 18.19 |
| 06/17/2026 16:52 | 2 | 18.19 |
| 06/17/2026 16:52 | 6 | 18.19 |
| 06/17/2026 16:52 | 55 | 18.19 |
| 06/17/2026 16:52 | 100 | 18.18 |
| 06/17/2026 16:52 | 1 | 18.19 |
| 06/17/2026 16:50 | 10 | 18.17 |
| 06/17/2026 16:50 | 5 | 18.17 |
| 06/17/2026 16:50 | 1 | 18.18 |
| 06/17/2026 16:50 | 99 | 18.18 |
| 06/17/2026 16:50 | 1 | 18.17 |
| 06/17/2026 16:49 | 100 | 18.17 |
| 06/17/2026 16:49 | 100 | 18.17 |
| 06/17/2026 16:49 | 1 | 18.16 |
| 06/17/2026 16:49 | 76 | 18.16 |
| 06/17/2026 16:49 | 50 | 18.155 |
| 06/17/2026 16:49 | 100 | 18.15 |
| 06/17/2026 16:48 | 38 | 18.15 |
| 06/17/2026 16:47 | 45 | 18.11 |
| 06/17/2026 16:47 | 248 | 18.095 |
| 06/17/2026 16:47 | 42 | 18.11 |
| 06/17/2026 16:47 | 6 | 18.11 |
| 06/17/2026 16:47 | 100 | 18.14 |
| 06/17/2026 16:47 | 100 | 18.14 |
| 06/17/2026 16:47 | 5 | 18.14 |
| 06/17/2026 16:47 | 18 | 18.14 |
| 06/17/2026 16:47 | 114 | 18.14 |
| 06/17/2026 16:47 | 286 | 18.14 |
| 06/17/2026 16:47 | 100 | 18.15 |
| 06/17/2026 16:47 | 58 | 18.15 |
| 06/17/2026 16:47 | 36 | 18.16 |
| 06/17/2026 16:47 | 38 | 18.165 |
| 06/17/2026 16:47 | 1 | 18.16 |
| 06/17/2026 16:47 | 68 | 18.16 |
| 06/17/2026 16:47 | 100 | 18.16 |
| 06/17/2026 16:47 | 24 | 18.17 |
| 06/17/2026 16:47 | 500 | 18.17 |
| 06/17/2026 16:47 | 17 | 18.18 |
| 06/17/2026 16:47 | 350 | 18.16 |
| 06/17/2026 16:47 | 100 | 18.16 |
| 06/17/2026 16:47 | 100 | 18.16 |
| 06/17/2026 16:47 | 100 | 18.16 |
| 06/17/2026 16:47 | 9 | 18.16 |
| 06/17/2026 16:47 | 2 | 18.19 |
| 06/17/2026 16:47 | 8 | 18.19 |
| 06/17/2026 16:47 | 47 | 18.19 |
| 06/17/2026 16:47 | 17 | 18.19 |
| 06/17/2026 16:47 | 100 | 18.19 |
| 06/17/2026 16:47 | 100 | 18.20 |
| 06/17/2026 16:47 | 1 | 18.19 |
| 06/17/2026 16:47 | 30 | 18.19 |
| 06/17/2026 16:47 | 142 | 18.19 |
| 06/17/2026 16:47 | 10 | 18.20 |
| 06/17/2026 16:47 | 100 | 18.20 |
| 06/17/2026 16:47 | 3 | 18.20 |
| 06/17/2026 16:47 | 7 | 18.20 |
| 06/17/2026 16:47 | 3 | 18.19 |
| 06/17/2026 16:46 | 6 | 18.19 |
| 06/17/2026 16:46 | 3 | 18.18 |
| 06/17/2026 16:46 | 9 | 18.18 |
| 06/17/2026 16:46 | 17 | 18.17 |
| 06/17/2026 16:46 | 36 | 18.16 |
| 06/17/2026 16:46 | 3 | 18.15 |
| 06/17/2026 16:46 | 3 | 18.15 |
| 06/17/2026 16:44 | 13 | 18.155 |
| 06/17/2026 16:44 | 6 | 18.16 |
| 06/17/2026 16:44 | 5 | 18.15 |
| 06/17/2026 16:42 | 4 | 18.12 |
| 06/17/2026 16:42 | 5 | 18.12 |
| 06/17/2026 16:42 | 5 | 18.12 |
| 06/17/2026 16:42 | 5 | 18.12 |
| 06/17/2026 16:42 | 100 | 18.11 |
| 06/17/2026 16:42 | 34 | 18.11 |
| 06/17/2026 16:42 | 13 | 18.11 |
| 06/17/2026 16:42 | 86 | 18.11 |
| 06/17/2026 16:42 | 14 | 18.11 |
| 06/17/2026 16:41 | 3 | 18.085 |
| 06/17/2026 16:41 | 3 | 18.085 |
| 06/17/2026 16:41 | 10 | 18.085 |
| 06/17/2026 16:40 | 90 | 18.08 |
| 06/17/2026 16:40 | 20 | 18.09 |
| 06/17/2026 16:40 | 1 | 18.10 |
| 06/17/2026 16:40 | 5 | 18.10 |
| 06/17/2026 16:40 | 100 | 18.11 |
| 06/17/2026 16:40 | 100 | 18.11 |
| 06/17/2026 16:40 | 11 | 18.11 |
| 06/17/2026 16:39 | 1 | 18.13 |
| 06/17/2026 16:39 | 100 | 18.14 |
| 06/17/2026 16:39 | 100 | 18.14 |
| 06/17/2026 16:39 | 99 | 18.13 |
| 06/17/2026 16:39 | 260 | 18.13 |
| 06/17/2026 16:39 | 100 | 18.13 |
| 06/17/2026 16:39 | 2 | 18.13 |
| 06/17/2026 16:39 | 7 | 18.13 |
| 06/17/2026 16:38 | 5 | 18.10 |
| 06/17/2026 16:38 | 1 | 18.10 |
| 06/17/2026 16:38 | 1 | 18.10 |
| 06/17/2026 16:38 | 1 | 18.10 |
| 06/17/2026 16:38 | 5 | 18.10 |
| 06/17/2026 16:38 | 10 | 18.10 |
| 06/17/2026 16:38 | 5 | 18.10 |
| 06/17/2026 16:38 | 27 | 18.10 |
| 06/17/2026 16:38 | 19 | 18.10 |
| 06/17/2026 16:38 | 40 | 18.10 |
| 06/17/2026 16:37 | 5 | 18.08 |
| 06/17/2026 16:37 | 3 | 18.06 |
| 06/17/2026 16:36 | 38 | 18.06 |
| 06/17/2026 16:36 | 38 | 18.06 |
| 06/17/2026 16:36 | 38 | 18.06 |
| 06/17/2026 16:36 | 38 | 18.06 |
| 06/17/2026 16:36 | 10 | 18.06 |
| 06/17/2026 16:36 | 90 | 18.06 |
| 06/17/2026 16:36 | 38 | 18.08 |
| 06/17/2026 16:36 | 38 | 18.08 |
| 06/17/2026 16:35 | 38 | 18.07 |
| 06/17/2026 16:34 | 100 | 18.07 |
| 06/17/2026 16:33 | 100 | 18.07 |
| 06/17/2026 16:33 | 11 | 18.05 |
| 06/17/2026 16:33 | 100 | 18.05 |
| 06/17/2026 16:33 | 22 | 18.05 |
| 06/17/2026 16:31 | 24 | 18.07 |
| 06/17/2026 16:31 | 1 | 18.07 |
| 06/17/2026 16:31 | 2 | 18.07 |
| 06/17/2026 16:31 | 8 | 18.07 |
| 06/17/2026 16:31 | 2 | 18.07 |
| 06/17/2026 16:31 | 1 | 18.07 |
| 06/17/2026 16:31 | 6 | 18.08 |
| 06/17/2026 16:31 | 24 | 18.09 |
| 06/17/2026 16:31 | 38 | 18.09 |
| 06/17/2026 16:31 | 38 | 18.09 |
| 06/17/2026 16:31 | 5 | 18.09 |
| 06/17/2026 16:31 | 49 | 18.09 |
| 06/17/2026 16:31 | 100 | 18.09 |
| 06/17/2026 16:31 | 1 | 18.10 |
| 06/17/2026 16:31 | 5 | 18.10 |
| 06/17/2026 16:31 | 10 | 18.10 |
| 06/17/2026 16:31 | 100 | 18.10 |
| 06/17/2026 16:31 | 54 | 18.11 |
| 06/17/2026 16:28 | 8 | 18.10 |
| 06/17/2026 16:28 | 5 | 18.10 |
| 06/17/2026 16:28 | 100 | 18.10 |
| 06/17/2026 16:28 | 1 | 18.11 |
| 06/17/2026 16:28 | 100 | 18.11 |
| 06/17/2026 16:28 | 100 | 18.11 |
| 06/17/2026 16:28 | 20 | 18.11 |
| 06/17/2026 16:27 | 35 | 18.10 |
| 06/17/2026 16:27 | 100 | 18.10 |
| 06/17/2026 16:27 | 7 | 18.10 |
| 06/17/2026 16:27 | 93 | 18.10 |
| 06/17/2026 16:27 | 100 | 18.10 |
| 06/17/2026 16:27 | 100 | 18.10 |
| 06/17/2026 16:27 | 35 | 18.10 |
| 06/17/2026 16:27 | 200 | 18.10 |
| 06/17/2026 16:27 | 25 | 18.10 |
| 06/17/2026 16:27 | 4 | 18.10 |
| 06/17/2026 16:27 | 10 | 18.10 |
| 06/17/2026 16:27 | 200 | 18.11 |
| 06/17/2026 16:27 | 48 | 18.12 |
| 06/17/2026 16:27 | 10 | 18.12 |
| 06/17/2026 16:27 | 38 | 18.12 |
| 06/17/2026 16:27 | 116 | 18.135 |
| 06/17/2026 16:27 | 10 | 18.13 |
| 06/17/2026 16:27 | 35 | 18.13 |
| 06/17/2026 16:27 | 24 | 18.12 |
| 06/17/2026 16:27 | 76 | 18.12 |
| 06/17/2026 16:27 | 100 | 18.12 |
| 06/17/2026 16:27 | 100 | 18.12 |
| 06/17/2026 16:27 | 200 | 18.11 |
| 06/17/2026 16:24 | 141 | 18.13 |
| 06/17/2026 16:24 | 100 | 18.13 |
| 06/17/2026 16:24 | 59 | 18.13 |
| 06/17/2026 16:24 | 100 | 18.13 |
| 06/17/2026 16:24 | 18 | 18.13 |
| 06/17/2026 16:24 | 100 | 18.13 |
| 06/17/2026 16:24 | 200 | 18.13 |
| 06/17/2026 16:24 | 10 | 18.13 |
| 06/17/2026 16:24 | 15 | 18.13 |
| 06/17/2026 16:24 | 100 | 18.14 |
| 06/17/2026 16:24 | 11 | 18.14 |
| 06/17/2026 16:24 | 18 | 18.14 |
| 06/17/2026 16:24 | 100 | 18.15 |
| 06/17/2026 16:22 | 9 | 18.15 |
| 06/17/2026 16:22 | 11 | 18.15 |
| 06/17/2026 16:22 | 38 | 18.15 |
| 06/17/2026 16:22 | 32 | 18.15 |
| 06/17/2026 16:22 | 8 | 18.15 |
| 06/17/2026 16:22 | 100 | 18.15 |
| 06/17/2026 16:22 | 100 | 18.15 |
| 06/17/2026 16:22 | 12 | 18.16 |
| 06/17/2026 16:22 | 43 | 18.17 |
| 06/17/2026 16:22 | 20 | 18.17 |
| 06/17/2026 16:22 | 83 | 18.17 |
| 06/17/2026 16:22 | 17 | 18.17 |
| 06/17/2026 16:22 | 10 | 18.17 |
| 06/17/2026 16:22 | 1 | 18.16 |
| 06/17/2026 16:22 | 7 | 18.16 |
| 06/17/2026 16:22 | 19 | 18.16 |
| 06/17/2026 16:22 | 1 | 18.16 |
| 06/17/2026 16:22 | 20 | 18.16 |
| 06/17/2026 16:22 | 7 | 18.16 |
| 06/17/2026 16:22 | 33 | 18.16 |
| 06/17/2026 16:21 | 267 | 18.16 |
| 06/17/2026 16:21 | 7 | 18.16 |
| 06/17/2026 16:21 | 28 | 18.16 |
| 06/17/2026 16:21 | 28 | 18.16 |
| 06/17/2026 16:21 | 100 | 18.16 |
| 06/17/2026 16:21 | 28 | 18.16 |
| 06/17/2026 16:21 | 21 | 18.17 |
| 06/17/2026 16:21 | 100 | 18.17 |
| 06/17/2026 16:21 | 4 | 18.17 |
| 06/17/2026 16:21 | 2 | 18.17 |
| 06/17/2026 16:21 | 3 | 18.17 |
| 06/17/2026 16:21 | 5 | 18.17 |
| 06/17/2026 16:21 | 100 | 18.17 |
| 06/17/2026 16:21 | 38 | 18.155 |
| 06/17/2026 16:21 | 38 | 18.16 |
| 06/17/2026 16:20 | 7 | 18.16 |
| 06/17/2026 16:20 | 100 | 18.15 |
| 06/17/2026 16:20 | 100 | 18.15 |
| 06/17/2026 16:19 | 1 | 18.15 |
| 06/17/2026 16:19 | 100 | 18.15 |
| 06/17/2026 16:19 | 26 | 18.16 |
| 06/17/2026 16:19 | 13 | 18.16 |
| 06/17/2026 16:19 | 13 | 18.16 |
| 06/17/2026 16:19 | 2 | 18.16 |
| 06/17/2026 16:19 | 11 | 18.16 |
| 06/17/2026 16:19 | 38 | 18.17 |
| 06/17/2026 16:18 | 64 | 18.18 |
| 06/17/2026 16:18 | 100 | 18.18 |
| 06/17/2026 16:18 | 24 | 18.18 |
| 06/17/2026 16:18 | 25 | 18.19 |
| 06/17/2026 16:18 | 38 | 18.19 |
| 06/17/2026 16:18 | 38 | 18.19 |
| 06/17/2026 16:18 | 38 | 18.19 |
| 06/17/2026 16:18 | 285 | 18.19 |
| 06/17/2026 16:18 | 38 | 18.19 |
| 06/17/2026 16:18 | 38 | 18.19 |
| 06/17/2026 16:17 | 1 | 18.20 |
| 06/17/2026 16:16 | 7 | 18.16 |
| 06/17/2026 16:16 | 93 | 18.16 |
| 06/17/2026 16:16 | 11 | 18.16 |
| 06/17/2026 16:16 | 100 | 18.16 |
| 06/17/2026 16:16 | 100 | 18.16 |
| 06/17/2026 16:16 | 2 | 18.16 |
| 06/17/2026 16:16 | 100 | 18.16 |
| 06/17/2026 16:16 | 65 | 18.17 |
| 06/17/2026 16:16 | 1 | 18.17 |
| 06/17/2026 16:16 | 1 | 18.18 |
| 06/17/2026 16:16 | 1 | 18.18 |
| 06/17/2026 16:16 | 10 | 18.21 |
| 06/17/2026 16:16 | 60 | 18.21 |
| 06/17/2026 16:16 | 40 | 18.21 |
| 06/17/2026 16:16 | 100 | 18.21 |
| 06/17/2026 16:15 | 3 | 18.20 |
| 06/17/2026 16:15 | 100 | 18.20 |
| 06/17/2026 16:15 | 100 | 18.20 |
| 06/17/2026 16:15 | 100 | 18.17 |
| 06/17/2026 16:15 | 100 | 18.19 |
| 06/17/2026 16:15 | 149 | 18.19 |
| 06/17/2026 16:15 | 6 | 18.20 |
| 06/17/2026 16:15 | 94 | 18.20 |
| 06/17/2026 16:15 | 56 | 18.20 |
| 06/17/2026 16:15 | 44 | 18.20 |
| 06/17/2026 16:15 | 38 | 18.19 |
| 06/17/2026 16:15 | 7 | 18.18 |
| 06/17/2026 16:15 | 11 | 18.18 |
| 06/17/2026 16:15 | 100 | 18.17 |
| 06/17/2026 16:15 | 100 | 18.17 |
| 06/17/2026 16:15 | 100 | 18.17 |
| 06/17/2026 16:15 | 100 | 18.17 |
| 06/17/2026 16:15 | 4 | 18.17 |
| 06/17/2026 16:15 | 1 | 18.15 |
| 06/17/2026 16:14 | 1 | 18.17 |
| 06/17/2026 16:14 | 1 | 18.17 |
| 06/17/2026 16:13 | 4 | 18.155 |
| 06/17/2026 16:13 | 1 | 18.17 |
| 06/17/2026 16:13 | 38 | 18.16 |
| 06/17/2026 16:13 | 100 | 18.17 |
| 06/17/2026 16:13 | 11 | 18.17 |
| 06/17/2026 16:13 | 100 | 18.17 |
| 06/17/2026 16:13 | 100 | 18.17 |
| 06/17/2026 16:11 | 3 | 18.13 |
| 06/17/2026 16:11 | 14 | 18.13 |
| 06/17/2026 16:11 | 444 | 18.13 |
| 06/17/2026 16:10 | 10 | 18.14 |
| 06/17/2026 16:10 | 1 | 18.14 |
| 06/17/2026 16:10 | 10 | 18.14 |
| 06/17/2026 16:10 | 38 | 18.14 |
| 06/17/2026 16:10 | 19 | 18.15 |
| 06/17/2026 16:10 | 60 | 18.15 |
| 06/17/2026 16:10 | 10 | 18.15 |
| 06/17/2026 16:10 | 100 | 18.15 |
| 06/17/2026 16:10 | 100 | 18.19 |
| 06/17/2026 16:10 | 12 | 18.19 |
| 06/17/2026 16:10 | 100 | 18.18 |
| 06/17/2026 16:10 | 69 | 18.18 |
| 06/17/2026 16:08 | 90 | 18.16 |
| 06/17/2026 16:08 | 3 | 18.16 |
| 06/17/2026 16:08 | 9 | 18.16 |
| 06/17/2026 16:08 | 99 | 18.16 |
| 06/17/2026 16:08 | 1 | 18.16 |
| 06/17/2026 16:07 | 1 | 18.135 |
| 06/17/2026 16:07 | 71 | 18.16 |
| 06/17/2026 16:07 | 100 | 18.18 |
| 06/17/2026 16:07 | 19 | 18.18 |
| 06/17/2026 16:07 | 100 | 18.18 |
| 06/17/2026 16:07 | 100 | 18.17 |
| 06/17/2026 16:07 | 3 | 18.14 |
| 06/17/2026 16:03 | 100 | 18.10 |
| 06/17/2026 16:03 | 24 | 18.13 |
| 06/17/2026 16:03 | 76 | 18.13 |
| 06/17/2026 16:02 | 100 | 18.15 |
| 06/17/2026 16:02 | 100 | 18.15 |
| 06/17/2026 16:02 | 18 | 18.15 |
| 06/17/2026 16:02 | 100 | 18.16 |
| 06/17/2026 16:02 | 100 | 18.17 |
| 06/17/2026 16:02 | 100 | 18.17 |
| 06/17/2026 16:02 | 100 | 18.20 |
| 06/17/2026 16:02 | 200 | 18.20 |
| 06/17/2026 16:02 | 10 | 18.23 |
| 06/17/2026 16:01 | 10 | 18.235 |
| 06/17/2026 16:01 | 38 | 18.23 |
| 06/17/2026 16:01 | 100 | 18.23 |
| 06/17/2026 16:01 | 22 | 18.23 |
| 06/17/2026 16:01 | 59 | 18.23 |
| 06/17/2026 16:00 | 100 | 18.21 |
| 06/17/2026 16:00 | 100 | 18.20 |
| 06/17/2026 16:00 | 28 | 18.21 |
| 06/17/2026 16:00 | 100 | 18.21 |
| 06/17/2026 16:00 | 300 | 18.21 |
| 06/17/2026 16:00 | 1 | 18.22 |
| 06/17/2026 16:00 | 100 | 18.22 |
| 06/17/2026 16:00 | 13 | 18.22 |
| 06/17/2026 16:00 | 100 | 18.22 |
| 06/17/2026 16:00 | 10 | 18.265 |
| 06/17/2026 15:59 | 2 | 18.265 |
| 06/17/2026 15:59 | 11 | 18.265 |
| 06/17/2026 15:58 | 2 | 18.265 |
| 06/17/2026 15:57 | 10 | 18.25 |
| 06/17/2026 15:57 | 100 | 18.25 |
| 06/17/2026 15:57 | 45 | 18.25 |
| 06/17/2026 15:56 | 100 | 18.25 |
| 06/17/2026 15:56 | 10 | 18.30 |
| 06/17/2026 15:56 | 1 | 18.30 |
| 06/17/2026 15:56 | 5 | 18.31 |
| 06/17/2026 15:56 | 40 | 18.31 |
| 06/17/2026 15:56 | 60 | 18.31 |
| 06/17/2026 15:56 | 100 | 18.30 |
| 06/17/2026 15:56 | 40 | 18.31 |
| 06/17/2026 15:56 | 100 | 18.31 |
| 06/17/2026 15:56 | 100 | 18.28 |
| 06/17/2026 15:56 | 4 | 18.28 |
| 06/17/2026 15:56 | 100 | 18.28 |
| 06/17/2026 15:56 | 100 | 18.28 |
| 06/17/2026 15:56 | 7 | 18.27 |
| 06/17/2026 15:54 | 72 | 18.23 |
| 06/17/2026 15:54 | 1 | 18.23 |
| 06/17/2026 15:54 | 27 | 18.24 |
| 06/17/2026 15:54 | 5 | 18.26 |
| 06/17/2026 15:54 | 91 | 18.26 |
| 06/17/2026 15:54 | 9 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 36 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 10 | 18.26 |
| 06/17/2026 15:54 | 10 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.26 |
| 06/17/2026 15:54 | 200 | 18.26 |
| 06/17/2026 15:54 | 100 | 18.27 |
| 06/17/2026 15:54 | 100 | 18.27 |
| 06/17/2026 15:54 | 100 | 18.29 |
| 06/17/2026 15:54 | 100 | 18.29 |
| 06/17/2026 15:54 | 100 | 18.28 |
| 06/17/2026 15:54 | 100 | 18.28 |
| 06/17/2026 15:54 | 124 | 18.28 |
| 06/17/2026 15:54 | 76 | 18.28 |
| 06/17/2026 15:54 | 5 | 18.28 |
| 06/17/2026 15:54 | 20 | 18.28 |
| 06/17/2026 15:54 | 5 | 18.29 |
| 06/17/2026 15:54 | 9 | 18.29 |
| 06/17/2026 15:54 | 3 | 18.29 |
| 06/17/2026 15:54 | 5 | 18.29 |
| 06/17/2026 15:54 | 3 | 18.30 |
| 06/17/2026 15:54 | 6 | 18.30 |
| 06/17/2026 15:54 | 38 | 18.30 |
| 06/17/2026 15:54 | 17 | 18.30 |
| 06/17/2026 15:54 | 17 | 18.30 |
| 06/17/2026 15:54 | 17 | 18.30 |
| 06/17/2026 15:54 | 3 | 18.30 |
| 06/17/2026 15:54 | 3 | 18.30 |
| 06/17/2026 15:54 | 3 | 18.30 |
| 06/17/2026 15:54 | 16 | 18.30 |
| 06/17/2026 15:50 | 1 | 18.36 |
| 06/17/2026 15:50 | 10 | 18.36 |
| 06/17/2026 15:50 | 6 | 18.35 |
| 06/17/2026 15:50 | 1 | 18.30 |
| 06/17/2026 15:49 | 1 | 18.30 |
| 06/17/2026 15:49 | 2 | 18.31 |
| 06/17/2026 15:49 | 7 | 18.33 |
| 06/17/2026 15:49 | 500 | 18.31 |
| 06/17/2026 15:49 | 1 | 18.34 |
| 06/17/2026 15:49 | 1 | 18.33 |
| 06/17/2026 15:47 | 138 | 18.21 |
| 06/17/2026 15:47 | 315 | 18.21 |
| 06/17/2026 15:47 | 147 | 18.21 |
| 06/17/2026 15:47 | 125 | 18.21 |
| 06/17/2026 15:47 | 10 | 18.21 |
| 06/17/2026 15:47 | 3 | 18.28 |
| 06/17/2026 15:46 | 20 | 18.26 |
| 06/17/2026 15:46 | 2 | 18.28 |
| 06/17/2026 15:45 | 50 | 18.26 |
| 06/17/2026 15:45 | 1 | 18.26 |
| 06/17/2026 15:45 | 11 | 18.26 |
| 06/17/2026 15:45 | 1 | 18.26 |
| 06/17/2026 15:45 | 1 | 18.24 |
| 06/17/2026 15:45 | 6 | 18.24 |
| 06/17/2026 15:45 | 1 | 18.23 |
| 06/17/2026 15:45 | 16 | 18.23 |
| 06/17/2026 15:45 | 2 | 18.23 |
| 06/17/2026 15:45 | 100 | 18.22 |
| 06/17/2026 15:45 | 7 | 18.21 |
| 06/17/2026 15:45 | 2 | 18.20 |
| 06/17/2026 15:45 | 28 | 18.20 |
| 06/17/2026 15:45 | 7 | 18.20 |
| 06/17/2026 15:45 | 5 | 18.20 |
| 06/17/2026 15:45 | 4 | 18.20 |
| 06/17/2026 15:45 | 5 | 18.20 |
| 06/17/2026 15:45 | 1 | 18.20 |
| 06/17/2026 15:45 | 20 | 18.14 |
| 06/17/2026 15:42 | 2 | 18.15 |
| 06/17/2026 15:42 | 100 | 18.15 |
| 06/17/2026 15:42 | 1 | 18.15 |
| 06/17/2026 15:42 | 9 | 18.15 |
| 06/17/2026 15:42 | 91 | 18.15 |
| 06/17/2026 15:41 | 100 | 18.10 |
| 06/17/2026 15:40 | 200 | 18.08 |
| 06/17/2026 15:40 | 100 | 18.12 |
| 06/17/2026 15:40 | 500 | 18.11 |
| 06/17/2026 15:40 | 1 | 18.12 |
| 06/17/2026 15:40 | 8 | 18.12 |
| 06/17/2026 15:40 | 137 | 18.12 |
| 06/17/2026 15:40 | 81 | 18.12 |
| 06/17/2026 15:40 | 78 | 18.05 |
| 06/17/2026 15:40 | 200 | 18.08 |
| 06/17/2026 15:39 | 30 | 18.08 |
| 06/17/2026 15:39 | 31 | 18.08 |
| 06/17/2026 15:39 | 200 | 18.08 |
| 06/17/2026 15:39 | 227 | 18.08 |
| 06/17/2026 15:39 | 573 | 18.08 |
| 06/17/2026 15:39 | 230 | 18.09 |
| 06/17/2026 15:39 | 458 | 18.09 |
| 06/17/2026 15:39 | 803 | 18.09 |
| 06/17/2026 15:39 | 400 | 18.10 |
| 06/17/2026 15:39 | 38 | 18.10 |
| 06/17/2026 15:39 | 593 | 18.10 |
| 06/17/2026 15:39 | 300 | 18.09 |
| 06/17/2026 15:39 | 76 | 18.10 |
| 06/17/2026 15:39 | 200 | 18.10 |
| 06/17/2026 15:39 | 200 | 18.10 |
| 06/17/2026 15:39 | 1 | 18.10 |
| 06/17/2026 15:39 | 1 | 18.10 |
| 06/17/2026 15:39 | 100 | 18.10 |
| 06/17/2026 15:39 | 1 | 18.10 |
| 06/17/2026 15:39 | 25 | 18.10 |
| 06/17/2026 15:39 | 663 | 18.10 |
| 06/17/2026 15:39 | 120 | 18.10 |
| 06/17/2026 15:39 | 4 | 18.10 |
| 06/17/2026 15:39 | 910 | 18.07 |
| 06/17/2026 15:39 | 76 | 18.10 |
| 06/17/2026 15:39 | 990 | 18.07 |
| 06/17/2026 15:39 | 6 | 18.08 |
| 06/17/2026 15:38 | 23 | 18.08 |
| 06/17/2026 15:38 | 404 | 18.08 |
| 06/17/2026 15:38 | 19 | 18.12 |
| 06/17/2026 15:38 | 500 | 18.08 |
| 06/17/2026 15:37 | 17 | 18.11 |
| 06/17/2026 15:37 | 20 | 18.10 |
| 06/17/2026 15:37 | 200 | 18.07 |
| 06/17/2026 15:37 | 260 | 18.00 |
| 06/17/2026 15:37 | 10 | 18.03 |
| 06/17/2026 15:37 | 2 | 17.99 |
| 06/17/2026 15:37 | 18 | 17.97 |
| 06/17/2026 15:37 | 100 | 17.97 |
| 06/17/2026 15:37 | 100 | 18.00 |
| 06/17/2026 15:37 | 100 | 18.00 |
| 06/17/2026 15:37 | 100 | 18.00 |
| 06/17/2026 15:37 | 100 | 17.99 |
| 06/17/2026 15:37 | 500 | 17.99 |
| 06/17/2026 15:37 | 41 | 17.99 |
| 06/17/2026 15:37 | 200 | 17.99 |
| 06/17/2026 15:37 | 500 | 17.98 |
| 06/17/2026 15:37 | 11 | 17.95 |
| 06/17/2026 15:37 | 100 | 17.95 |
| 06/17/2026 15:37 | 71 | 17.95 |
| 06/17/2026 15:36 | 20 | 18.01 |
| 06/17/2026 15:36 | 100 | 18.01 |
| 06/17/2026 15:36 | 100 | 18.01 |
| 06/17/2026 15:36 | 38 | 18.04 |
| 06/17/2026 15:36 | 100 | 17.98 |
| 06/17/2026 15:36 | 7 | 18.06 |
| 06/17/2026 15:36 | 99 | 18.06 |
| 06/17/2026 15:36 | 1 | 18.06 |
| 06/17/2026 15:35 | 100 | 17.99 |
| 06/17/2026 15:35 | 100 | 18.01 |
| 06/17/2026 15:35 | 1 | 18.01 |
| 06/17/2026 15:34 | 100 | 18.07 |
| 06/17/2026 15:34 | 1 | 18.03 |
| 06/17/2026 15:34 | 5 | 18.03 |
| 06/17/2026 15:34 | 1 | 18.02 |
| 06/17/2026 15:34 | 12 | 18.02 |
| 06/17/2026 15:34 | 100 | 18.02 |
| 06/17/2026 15:34 | 100 | 17.97 |
| 06/17/2026 15:34 | 14 | 17.96 |
| 06/17/2026 15:34 | 2 | 17.96 |
| 06/17/2026 15:34 | 29 | 17.95 |
| 06/17/2026 15:34 | 100 | 17.96 |
| 06/17/2026 15:34 | 100 | 17.96 |
| 06/17/2026 15:34 | 2 | 17.96 |
| 06/17/2026 15:34 | 1 | 17.96 |
| 06/17/2026 15:34 | 100 | 17.96 |
| 06/17/2026 15:34 | 79 | 17.97 |
| 06/17/2026 15:33 | 11 | 17.99 |
| 06/17/2026 15:30 | 100 | 18.11 |
| 06/17/2026 15:30 | 11307 | 18.11 |
| 06/17/2026 13:50 | 50 | 17.91 |
| 06/17/2026 12:56 | 90 | 18.00 |