Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
16.47
-0.93
(
-5.34% )
|
16.46
|
1,400 |
16.47
|
600 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 16.47 |
| 10/17/2026 01:38 | 1 | 16.35 |
| 10/17/2026 01:38 | 99 | 16.35 |
| 10/17/2026 01:38 | 100 | 16.34 |
| 10/17/2026 01:36 | 90 | 16.40 |
| 10/17/2026 01:36 | 1 | 16.40 |
| 10/17/2026 01:36 | 2 | 16.40 |
| 10/17/2026 01:36 | 2 | 16.40 |
| 10/17/2026 01:36 | 2 | 16.40 |
| 10/17/2026 01:36 | 8 | 16.40 |
| 10/17/2026 01:36 | 8 | 16.40 |
| 10/17/2026 01:36 | 8 | 16.40 |
| 10/17/2026 01:36 | 33 | 16.40 |
| 10/17/2026 01:36 | 31 | 16.40 |
| 10/17/2026 01:36 | 2 | 16.39 |
| 10/17/2026 01:36 | 131 | 16.39 |
| 10/17/2026 01:36 | 1 | 16.39 |
| 10/17/2026 01:36 | 2 | 16.39 |
| 10/17/2026 01:36 | 8 | 16.39 |
| 10/17/2026 01:36 | 33 | 16.37 |
| 10/17/2026 01:36 | 131 | 16.37 |
| 10/17/2026 01:36 | 15 | 16.40 |
| 10/17/2026 01:23 | 300 | 16.50 |
| 10/17/2026 01:23 | 200 | 16.54 |
| 10/16/2026 23:20 | � | 16.47 |
| 10/16/2026 22:30 | � | 16.47 |
| 10/16/2026 22:00 | � | 16.47 |
| 10/16/2026 22:00 | 238916 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 13 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 16 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 53 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 7 | 16.47 |
| 10/16/2026 21:59 | 77 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 238 | 16.47 |
| 10/16/2026 21:59 | 62 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 656 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 200 | 16.47 |
| 10/16/2026 21:59 | 139 | 16.47 |
| 10/16/2026 21:59 | 53 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.465 |
| 10/16/2026 21:59 | 181 | 16.46 |
| 10/16/2026 21:59 | 10 | 16.465 |
| 10/16/2026 21:59 | 7 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.465 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 3 | 16.46 |
| 10/16/2026 21:59 | 41 | 16.46 |
| 10/16/2026 21:59 | 2 | 16.47 |
| 10/16/2026 21:59 | 36 | 16.46 |
| 10/16/2026 21:59 | 633 | 16.46 |
| 10/16/2026 21:59 | 41 | 16.46 |
| 10/16/2026 21:59 | 2 | 16.46 |
| 10/16/2026 21:59 | 25 | 16.46 |
| 10/16/2026 21:59 | 4 | 16.47 |
| 10/16/2026 21:59 | 2 | 16.46 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 168 | 16.47 |
| 10/16/2026 21:59 | 19 | 16.465 |
| 10/16/2026 21:59 | 8 | 16.465 |
| 10/16/2026 21:59 | 10 | 16.465 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 195 | 16.47 |
| 10/16/2026 21:59 | 199 | 16.47 |
| 10/16/2026 21:59 | 209 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.475 |
| 10/16/2026 21:59 | 200 | 16.48 |
| 10/16/2026 21:59 | 100 | 16.48 |
| 10/16/2026 21:59 | 100 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.46 |
| 10/16/2026 21:59 | 200 | 16.47 |
| 10/16/2026 21:59 | 96 | 16.46 |
| 10/16/2026 21:59 | 48 | 16.45 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 99 | 16.45 |
| 10/16/2026 21:59 | 300 | 16.46 |
| 10/16/2026 21:59 | 100 | 16.46 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 1 | 16.47 |
| 10/16/2026 21:59 | 85 | 16.47 |
| 10/16/2026 21:59 | 45 | 16.47 |
| 10/16/2026 21:59 | 60 | 16.47 |
| 10/16/2026 21:59 | 100 | 16.46 |
| 10/16/2026 21:59 | 1 | 16.45 |
| 10/16/2026 21:59 | 6 | 16.46 |
| 10/16/2026 21:59 | 125 | 16.45 |
| 10/16/2026 21:59 | 65 | 16.45 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 88 | 16.45 |
| 10/16/2026 21:59 | 20 | 16.45 |
| 10/16/2026 21:59 | 33 | 16.45 |
| 10/16/2026 21:59 | 65 | 16.45 |
| 10/16/2026 21:59 | 1 | 16.46 |
| 10/16/2026 21:59 | 2 | 16.45 |
| 10/16/2026 21:59 | 1 | 16.46 |
| 10/16/2026 21:59 | 190 | 16.46 |
| 10/16/2026 21:59 | 100 | 16.455 |
| 10/16/2026 21:59 | 1 | 16.46 |
| 10/16/2026 21:59 | 337 | 16.46 |
| 10/16/2026 21:59 | 85 | 16.46 |
| 10/16/2026 21:59 | 1 | 16.46 |
| 10/16/2026 21:59 | 71 | 16.46 |
| 10/16/2026 21:59 | 75 | 16.46 |
| 10/16/2026 21:59 | 178 | 16.46 |
| 10/16/2026 21:59 | 47 | 16.46 |
| 10/16/2026 21:59 | 13 | 16.47 |
| 10/16/2026 21:59 | 96 | 16.46 |
| 10/16/2026 21:59 | 100 | 16.455 |
| 10/16/2026 21:59 | 140 | 16.455 |
| 10/16/2026 21:59 | 160 | 16.455 |
| 10/16/2026 21:59 | 81 | 16.45 |
| 10/16/2026 21:59 | 200 | 16.455 |
| 10/16/2026 21:59 | 300 | 16.45 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 40 | 16.46 |
| 10/16/2026 21:59 | 900 | 16.46 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 400 | 16.45 |
| 10/16/2026 21:59 | 200 | 16.45 |
| 10/16/2026 21:59 | 200 | 16.45 |
| 10/16/2026 21:59 | 100 | 16.45 |
| 10/16/2026 21:59 | 300 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 16 | 16.44 |
| 10/16/2026 21:59 | 5 | 16.44 |
| 10/16/2026 21:59 | 30 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 13 | 16.44 |
| 10/16/2026 21:59 | 98 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 2 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 100 | 16.425 |
| 10/16/2026 21:59 | 100 | 16.425 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 28 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 9 | 16.42 |
| 10/16/2026 21:59 | 51 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 412 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 37 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 200 | 16.42 |
| 10/16/2026 21:59 | 1000 | 16.42 |
| 10/16/2026 21:59 | 1000 | 16.42 |
| 10/16/2026 21:59 | 100 | 16.42 |
| 10/16/2026 21:59 | 300 | 16.425 |
| 10/16/2026 21:59 | 100 | 16.43 |
| 10/16/2026 21:59 | 91 | 16.43 |
| 10/16/2026 21:59 | 516 | 16.43 |
| 10/16/2026 21:59 | 153 | 16.43 |
| 10/16/2026 21:59 | 366 | 16.43 |
| 10/16/2026 21:59 | 11 | 16.43 |
| 10/16/2026 21:59 | 14 | 16.43 |
| 10/16/2026 21:59 | 22 | 16.43 |
| 10/16/2026 21:59 | 7 | 16.43 |
| 10/16/2026 21:59 | 35 | 16.43 |
| 10/16/2026 21:59 | 38 | 16.43 |
| 10/16/2026 21:59 | 198 | 16.43 |
| 10/16/2026 21:59 | 1 | 16.43 |
| 10/16/2026 21:59 | 27 | 16.43 |
| 10/16/2026 21:59 | 1 | 16.435 |
| 10/16/2026 21:59 | 33 | 16.43 |
| 10/16/2026 21:59 | 1 | 16.43 |
| 10/16/2026 21:59 | 398 | 16.43 |
| 10/16/2026 21:59 | 102 | 16.43 |
| 10/16/2026 21:59 | 198 | 16.43 |
| 10/16/2026 21:59 | 3 | 16.43 |
| 10/16/2026 21:59 | 198 | 16.43 |
| 10/16/2026 21:59 | 1 | 16.435 |
| 10/16/2026 21:59 | 2 | 16.43 |
| 10/16/2026 21:59 | 700 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 900 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 104 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 198 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 112 | 16.44 |
| 10/16/2026 21:59 | 88 | 16.44 |
| 10/16/2026 21:59 | 12 | 16.44 |
| 10/16/2026 21:59 | 88 | 16.44 |
| 10/16/2026 21:59 | 12 | 16.44 |
| 10/16/2026 21:59 | 51 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 35 | 16.44 |
| 10/16/2026 21:59 | 16 | 16.44 |
| 10/16/2026 21:59 | 17 | 16.44 |
| 10/16/2026 21:59 | 67 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 66 | 16.44 |
| 10/16/2026 21:59 | 834 | 16.44 |
| 10/16/2026 21:59 | 10 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 248 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 300 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 125 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 5 | 16.44 |
| 10/16/2026 21:59 | 95 | 16.44 |
| 10/16/2026 21:59 | 155 | 16.44 |
| 10/16/2026 21:59 | 45 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 3 | 16.44 |
| 10/16/2026 21:59 | 3 | 16.44 |
| 10/16/2026 21:59 | 46 | 16.44 |
| 10/16/2026 21:59 | 9 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.445 |
| 10/16/2026 21:59 | 445 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 11 | 16.44 |
| 10/16/2026 21:59 | 43 | 16.44 |
| 10/16/2026 21:59 | 87 | 16.44 |
| 10/16/2026 21:59 | 10 | 16.44 |
| 10/16/2026 21:59 | 287 | 16.44 |
| 10/16/2026 21:59 | 13 | 16.44 |
| 10/16/2026 21:59 | 3 | 16.44 |
| 10/16/2026 21:59 | 94 | 16.44 |
| 10/16/2026 21:59 | 6 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 21 | 16.44 |
| 10/16/2026 21:59 | 79 | 16.44 |
| 10/16/2026 21:59 | 6 | 16.44 |
| 10/16/2026 21:59 | 15 | 16.44 |
| 10/16/2026 21:59 | 85 | 16.44 |
| 10/16/2026 21:59 | 15 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.44 |
| 10/16/2026 21:59 | 231 | 16.44 |
| 10/16/2026 21:59 | 157 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.445 |
| 10/16/2026 21:59 | 300 | 16.44 |
| 10/16/2026 21:59 | 397 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.445 |
| 10/16/2026 21:59 | 1 | 16.445 |
| 10/16/2026 21:59 | 13 | 16.445 |
| 10/16/2026 21:59 | 1 | 16.445 |
| 10/16/2026 21:59 | 4 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 24 | 16.44 |
| 10/16/2026 21:59 | 29 | 16.44 |
| 10/16/2026 21:59 | 5 | 16.44 |
| 10/16/2026 21:59 | 400 | 16.44 |
| 10/16/2026 21:59 | 26 | 16.44 |
| 10/16/2026 21:59 | 5 | 16.44 |
| 10/16/2026 21:59 | 193 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 300 | 16.44 |
| 10/16/2026 21:59 | 50 | 16.44 |
| 10/16/2026 21:59 | 600 | 16.44 |
| 10/16/2026 21:59 | 25 | 16.44 |
| 10/16/2026 21:59 | 500 | 16.44 |
| 10/16/2026 21:59 | 200 | 16.44 |
| 10/16/2026 21:59 | 10 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 5 | 16.44 |
| 10/16/2026 21:59 | 40 | 16.44 |
| 10/16/2026 21:59 | 8 | 16.44 |
| 10/16/2026 21:59 | 252 | 16.44 |
| 10/16/2026 21:59 | 20 | 16.44 |
| 10/16/2026 21:59 | 2 | 16.44 |
| 10/16/2026 21:59 | 42 | 16.44 |
| 10/16/2026 21:59 | 50 | 16.44 |
| 10/16/2026 21:59 | 24 | 16.44 |
| 10/16/2026 21:59 | 20 | 16.44 |
| 10/16/2026 21:59 | 100 | 16.44 |
| 10/16/2026 21:59 | 378 | 16.44 |
| 10/16/2026 21:59 | 1 | 16.435 |
| 10/16/2026 21:59 | 1 | 16.435 |
| 10/16/2026 21:59 | 1 | 16.435 |
| 10/16/2026 21:59 | 100 | 16.435 |
| 10/16/2026 21:58 | 32 | 16.44 |
| 10/16/2026 21:58 | 90 | 16.44 |
| 10/16/2026 21:58 | 8 | 16.44 |
| 10/16/2026 21:58 | 119 | 16.44 |
| 10/16/2026 21:58 | 36 | 16.44 |
| 10/16/2026 21:58 | 20 | 16.44 |
| 10/16/2026 21:58 | 1 | 16.435 |
| 10/16/2026 21:58 | 200 | 16.43 |
| 10/16/2026 21:58 | 45 | 16.43 |
| 10/16/2026 21:58 | 3 | 16.43 |
| 10/16/2026 21:58 | 397 | 16.43 |
| 10/16/2026 21:58 | 3 | 16.43 |
| 10/16/2026 21:58 | 24 | 16.43 |
| 10/16/2026 21:58 | 576 | 16.43 |
| 10/16/2026 21:58 | 400 | 16.43 |
| 10/16/2026 21:58 | 1286 | 16.43 |
| 10/16/2026 21:58 | 566 | 16.43 |
| 10/16/2026 21:58 | 100 | 16.43 |
| 10/16/2026 21:58 | 2 | 16.43 |
| 10/16/2026 21:58 | 12 | 16.43 |
| 10/16/2026 21:58 | 5 | 16.43 |
| 10/16/2026 21:58 | 162 | 16.43 |
| 10/16/2026 21:58 | 62 | 16.43 |
| 10/16/2026 21:58 | 2 | 16.43 |
| 10/16/2026 21:58 | 5 | 16.43 |
| 10/16/2026 21:58 | 22 | 16.43 |
| 10/16/2026 21:58 | 29 | 16.43 |
| 10/16/2026 21:58 | 75 | 16.43 |
| 10/16/2026 21:58 | 300 | 16.43 |
| 10/16/2026 21:58 | 200 | 16.43 |
| 10/16/2026 21:58 | 400 | 16.43 |
| 10/16/2026 21:58 | 10 | 16.43 |
| 10/16/2026 21:58 | 200 | 16.425 |
| 10/16/2026 21:58 | 1 | 16.425 |
| 10/16/2026 21:58 | 255 | 16.43 |
| 10/16/2026 21:58 | 105 | 16.43 |
| 10/16/2026 21:58 | 540 | 16.43 |
| 10/16/2026 21:58 | 460 | 16.43 |
| 10/16/2026 21:58 | 240 | 16.43 |
| 10/16/2026 21:58 | 60 | 16.43 |
| 10/16/2026 21:58 | 77 | 16.43 |
| 10/16/2026 21:58 | 33 | 16.43 |
| 10/16/2026 21:58 | 206 | 16.43 |
| 10/16/2026 21:58 | 324 | 16.43 |
| 10/16/2026 21:58 | 300 | 16.43 |
| 10/16/2026 21:58 | 300 | 16.43 |
| 10/16/2026 21:58 | 100 | 16.43 |
| 10/16/2026 21:58 | 20 | 16.43 |
| 10/16/2026 21:58 | 200 | 16.43 |
| 10/16/2026 21:58 | 100 | 16.43 |
| 10/16/2026 21:58 | 411 | 16.43 |
| 10/16/2026 21:58 | 206 | 16.43 |
| 10/16/2026 21:58 | 206 | 16.43 |
| 10/16/2026 21:58 | 12 | 16.43 |
| 10/16/2026 21:58 | 165 | 16.43 |
| 10/16/2026 21:58 | 100 | 16.43 |
| 10/16/2026 21:58 | 400 | 16.43 |
| 10/16/2026 21:58 | 100 | 16.43 |
| 10/16/2026 21:58 | 1 | 16.435 |
| 10/16/2026 21:58 | 11 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 15 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 35 | 16.44 |
| 10/16/2026 21:58 | 150 | 16.44 |
| 10/16/2026 21:58 | 415 | 16.44 |
| 10/16/2026 21:58 | 500 | 16.44 |
| 10/16/2026 21:58 | 2 | 16.44 |
| 10/16/2026 21:58 | 22 | 16.44 |
| 10/16/2026 21:58 | 86 | 16.44 |
| 10/16/2026 21:58 | 206 | 16.44 |
| 10/16/2026 21:58 | 108 | 16.44 |
| 10/16/2026 21:58 | 27 | 16.44 |
| 10/16/2026 21:58 | 427 | 16.44 |
| 10/16/2026 21:58 | 5 | 16.44 |
| 10/16/2026 21:58 | 19 | 16.44 |
| 10/16/2026 21:58 | 3 | 16.44 |
| 10/16/2026 21:58 | 350 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 4 | 16.44 |
| 10/16/2026 21:58 | 200 | 16.44 |
| 10/16/2026 21:58 | 138 | 16.44 |
| 10/16/2026 21:58 | 10 | 16.44 |
| 10/16/2026 21:58 | 29 | 16.44 |
| 10/16/2026 21:58 | 23 | 16.44 |
| 10/16/2026 21:58 | 27 | 16.44 |
| 10/16/2026 21:58 | 57 | 16.44 |
| 10/16/2026 21:58 | 17 | 16.44 |
| 10/16/2026 21:58 | 40 | 16.44 |
| 10/16/2026 21:58 | 5 | 16.44 |
| 10/16/2026 21:58 | 3 | 16.44 |
| 10/16/2026 21:58 | 15 | 16.44 |
| 10/16/2026 21:58 | 15 | 16.44 |
| 10/16/2026 21:58 | 22 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 24 | 16.44 |
| 10/16/2026 21:58 | 209 | 16.44 |
| 10/16/2026 21:58 | 1 | 16.445 |
| 10/16/2026 21:58 | 22 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 65 | 16.44 |
| 10/16/2026 21:58 | 5 | 16.44 |
| 10/16/2026 21:58 | 1100 | 16.44 |
| 10/16/2026 21:58 | 5 | 16.44 |
| 10/16/2026 21:58 | 22 | 16.44 |
| 10/16/2026 21:58 | 6 | 16.44 |
| 10/16/2026 21:58 | 400 | 16.44 |
| 10/16/2026 21:58 | 50 | 16.44 |
| 10/16/2026 21:58 | 24 | 16.44 |
| 10/16/2026 21:58 | 4 | 16.44 |
| 10/16/2026 21:58 | 26 | 16.44 |
| 10/16/2026 21:58 | 53 | 16.44 |
| 10/16/2026 21:58 | 8 | 16.44 |
| 10/16/2026 21:58 | 5 | 16.44 |
| 10/16/2026 21:58 | 8 | 16.44 |
| 10/16/2026 21:58 | 5 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 300 | 16.44 |
| 10/16/2026 21:58 | 31 | 16.44 |
| 10/16/2026 21:58 | 100 | 16.44 |
| 10/16/2026 21:58 | 49 | 16.44 |
| 10/16/2026 21:57 | 100 | 16.435 |
| 10/16/2026 21:57 | 5 | 16.44 |
| 10/16/2026 21:57 | 2 | 16.44 |
| 10/16/2026 21:57 | 100 | 16.44 |
| 10/16/2026 21:57 | 15 | 16.45 |
| 10/16/2026 21:57 | 100 | 16.45 |
| 10/16/2026 21:57 | 300 | 16.45 |
| 10/16/2026 21:57 | 60 | 16.45 |
| 10/16/2026 21:57 | 5 | 16.45 |
| 10/16/2026 21:57 | 19 | 16.45 |
| 10/16/2026 21:57 | 90 | 16.45 |
| 10/16/2026 21:57 | 10 | 16.45 |
| 10/16/2026 21:57 | 19 | 16.46 |
| 10/16/2026 21:57 | 5 | 16.46 |
| 10/16/2026 21:57 | 152 | 16.46 |
| 10/16/2026 21:57 | 3 | 16.46 |
| 10/16/2026 21:57 | 11 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.46 |
| 10/16/2026 21:57 | 10 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.465 |
| 10/16/2026 21:57 | 2 | 16.465 |
| 10/16/2026 21:57 | 2 | 16.465 |
| 10/16/2026 21:57 | 14 | 16.465 |
| 10/16/2026 21:57 | 36 | 16.46 |
| 10/16/2026 21:57 | 108 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.46 |
| 10/16/2026 21:57 | 3 | 16.46 |
| 10/16/2026 21:57 | 20 | 16.46 |
| 10/16/2026 21:57 | 20 | 16.46 |
| 10/16/2026 21:57 | 5 | 16.46 |
| 10/16/2026 21:57 | 60 | 16.46 |
| 10/16/2026 21:57 | 140 | 16.46 |
| 10/16/2026 21:57 | 5 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.46 |
| 10/16/2026 21:57 | 4 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.46 |
| 10/16/2026 21:57 | 14 | 16.46 |
| 10/16/2026 21:57 | 5 | 16.46 |
| 10/16/2026 21:57 | 3 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.46 |
| 10/16/2026 21:57 | 98 | 16.46 |
| 10/16/2026 21:57 | 2 | 16.46 |
| 10/16/2026 21:57 | 50 | 16.46 |
| 10/16/2026 21:57 | 140 | 16.46 |
| 10/16/2026 21:57 | 100 | 16.47 |
| 10/16/2026 21:57 | 100 | 16.47 |
| 10/16/2026 21:57 | 149 | 16.47 |
| 10/16/2026 21:57 | 112 | 16.47 |
| 10/16/2026 21:57 | 51 | 16.47 |
| 10/16/2026 21:57 | 37 | 16.47 |
| 10/16/2026 21:57 | 45 | 16.47 |
| 10/16/2026 21:57 | 1 | 16.47 |
| 10/16/2026 21:57 | 54 | 16.47 |
| 10/16/2026 21:57 | 46 | 16.47 |
| 10/16/2026 21:57 | 54 | 16.47 |
| 10/16/2026 21:57 | 3 | 16.47 |
| 10/16/2026 21:57 | 100 | 16.47 |
| 10/16/2026 21:57 | 100 | 16.47 |
| 10/16/2026 21:57 | 200 | 16.47 |
| 10/16/2026 21:57 | 400 | 16.47 |
| 10/16/2026 21:57 | 90 | 16.47 |
| 10/16/2026 21:56 | 10 | 16.47 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 103 | 16.48 |
| 10/16/2026 21:56 | 2 | 16.48 |
| 10/16/2026 21:56 | 2 | 16.48 |
| 10/16/2026 21:56 | 316 | 16.48 |
| 10/16/2026 21:56 | 400 | 16.48 |
| 10/16/2026 21:56 | 77 | 16.48 |
| 10/16/2026 21:56 | 175 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 92 | 16.48 |
| 10/16/2026 21:56 | 31 | 16.48 |
| 10/16/2026 21:56 | 92 | 16.48 |
| 10/16/2026 21:56 | 206 | 16.48 |
| 10/16/2026 21:56 | 102 | 16.48 |
| 10/16/2026 21:56 | 284 | 16.48 |
| 10/16/2026 21:56 | 3 | 16.48 |
| 10/16/2026 21:56 | 400 | 16.48 |
| 10/16/2026 21:56 | 97 | 16.48 |
| 10/16/2026 21:56 | 8 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 5 | 16.48 |
| 10/16/2026 21:56 | 47 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 5 | 16.48 |
| 10/16/2026 21:56 | 400 | 16.48 |
| 10/16/2026 21:56 | 200 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.475 |
| 10/16/2026 21:56 | 100 | 16.475 |
| 10/16/2026 21:56 | 200 | 16.48 |
| 10/16/2026 21:56 | 84 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 99 | 16.48 |
| 10/16/2026 21:56 | 1 | 16.48 |
| 10/16/2026 21:56 | 200 | 16.485 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 16 | 16.49 |
| 10/16/2026 21:56 | 84 | 16.49 |
| 10/16/2026 21:56 | 68 | 16.49 |
| 10/16/2026 21:56 | 206 | 16.49 |
| 10/16/2026 21:56 | 526 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 200 | 16.49 |
| 10/16/2026 21:56 | 3 | 16.49 |
| 10/16/2026 21:56 | 20 | 16.49 |
| 10/16/2026 21:56 | 45 | 16.49 |
| 10/16/2026 21:56 | 38 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 200 | 16.49 |
| 10/16/2026 21:56 | 120 | 16.49 |
| 10/16/2026 21:56 | 300 | 16.49 |
| 10/16/2026 21:56 | 56 | 16.49 |
| 10/16/2026 21:56 | 25 | 16.49 |
| 10/16/2026 21:56 | 219 | 16.49 |
| 10/16/2026 21:56 | 81 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 142 | 16.49 |
| 10/16/2026 21:56 | 77 | 16.49 |
| 10/16/2026 21:56 | 100 | 16.49 |
| 10/16/2026 21:56 | 42 | 16.49 |
| 10/16/2026 21:56 | 58 | 16.49 |
| 10/16/2026 21:56 | 117 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 122 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 104 | 16.48 |
| 10/16/2026 21:56 | 57 | 16.48 |
| 10/16/2026 21:56 | 43 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 122 | 16.48 |
| 10/16/2026 21:56 | 140 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 200 | 16.48 |
| 10/16/2026 21:56 | 47 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 52 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 122 | 16.48 |
| 10/16/2026 21:56 | 149 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.48 |
| 10/16/2026 21:56 | 47 | 16.48 |
| 10/16/2026 21:56 | 50 | 16.48 |
| 10/16/2026 21:56 | 50 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 100 | 16.48 |
| 10/16/2026 21:56 | 25 | 16.475 |
| 10/16/2026 21:56 | 25 | 16.475 |
| 10/16/2026 21:56 | 25 | 16.475 |
| 10/16/2026 21:56 | 25 | 16.475 |
| 10/16/2026 21:56 | 25 | 16.475 |
| 10/16/2026 21:56 | 300 | 16.475 |
| 10/16/2026 21:56 | 200 | 16.475 |
| 10/16/2026 21:56 | 6 | 16.475 |
| 10/16/2026 21:56 | 1 | 16.47 |
| 10/16/2026 21:56 | 247 | 16.47 |
| 10/16/2026 21:56 | 100 | 16.47 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 100 | 16.48 |
| 10/16/2026 21:55 | 42 | 16.48 |
| 10/16/2026 21:55 | 58 | 16.48 |
| 10/16/2026 21:55 | 22 | 16.48 |
| 10/16/2026 21:55 | 20 | 16.48 |
| 10/16/2026 21:55 | 250 | 16.47 |
| 10/16/2026 21:55 | 50 | 16.47 |
| 10/16/2026 21:55 | 3 | 16.46 |
| 10/16/2026 21:55 | 10 | 16.47 |
| 10/16/2026 21:55 | 6 | 16.47 |
| 10/16/2026 21:55 | 100 | 16.47 |
| 10/16/2026 21:55 | 48 | 16.47 |
| 10/16/2026 21:55 | 20 | 16.47 |
| 10/16/2026 21:55 | 1 | 16.46 |
| 10/16/2026 21:55 | 12 | 16.46 |
| 10/16/2026 21:55 | 200 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 200 | 16.46 |
| 10/16/2026 21:55 | 28 | 16.46 |
| 10/16/2026 21:55 | 172 | 16.46 |
| 10/16/2026 21:55 | 200 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 6 | 16.46 |
| 10/16/2026 21:55 | 14 | 16.46 |
| 10/16/2026 21:55 | 8 | 16.46 |
| 10/16/2026 21:55 | 3 | 16.46 |
| 10/16/2026 21:55 | 6 | 16.46 |
| 10/16/2026 21:55 | 5 | 16.46 |
| 10/16/2026 21:55 | 49 | 16.46 |
| 10/16/2026 21:55 | 41 | 16.46 |
| 10/16/2026 21:55 | 20 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 47 | 16.46 |
| 10/16/2026 21:55 | 53 | 16.46 |
| 10/16/2026 21:55 | 8 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 24 | 16.46 |
| 10/16/2026 21:55 | 100 | 16.46 |
| 10/16/2026 21:55 | 14 | 16.45 |
| 10/16/2026 21:55 | 3 | 16.45 |
| 10/16/2026 21:55 | 22 | 16.45 |
| 10/16/2026 21:55 | 100 | 16.45 |
| 10/16/2026 21:55 | 100 | 16.44 |
| 10/16/2026 21:55 | 100 | 16.445 |
| 10/16/2026 21:55 | 100 | 16.43 |
| 10/16/2026 21:55 | 300 | 16.45 |
| 10/16/2026 21:55 | 19 | 16.45 |
| 10/16/2026 21:55 | 100 | 16.45 |
| 10/16/2026 21:54 | 200 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 233 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 100 | 16.44 |
| 10/16/2026 21:54 | 20 | 16.44 |
| 10/16/2026 21:54 | 19 | 16.45 |
| 10/16/2026 21:54 | 400 | 16.45 |
| 10/16/2026 21:54 | 581 | 16.45 |
| 10/16/2026 21:54 | 169 | 16.45 |
| 10/16/2026 21:54 | 50 | 16.45 |
| 10/16/2026 21:54 | 50 | 16.45 |
| 10/16/2026 21:54 | 31 | 16.45 |
| 10/16/2026 21:54 | 300 | 16.45 |
| 10/16/2026 21:54 | 69 | 16.45 |
| 10/16/2026 21:54 | 7 | 16.46 |
| 10/16/2026 21:54 | 7 | 16.46 |
| 10/16/2026 21:54 | 231 | 16.45 |
| 10/16/2026 21:54 | 100 | 16.45 |
| 10/16/2026 21:54 | 7 | 16.46 |
| 10/16/2026 21:54 | 100 | 16.46 |
| 10/16/2026 21:54 | 200 | 16.46 |
| 10/16/2026 21:54 | 100 | 16.47 |
| 10/16/2026 21:54 | 309 | 16.47 |
| 10/16/2026 21:54 | 172 | 16.48 |
| 10/16/2026 21:54 | 172 | 16.48 |
| 10/16/2026 21:54 | 172 | 16.48 |
| 10/16/2026 21:54 | 100 | 16.48 |
| 10/16/2026 21:54 | 172 | 16.48 |
| 10/16/2026 21:54 | 146 | 16.48 |
| 10/16/2026 21:54 | 2 | 16.48 |
| 10/16/2026 21:54 | 24 | 16.48 |
| 10/16/2026 21:54 | 3 | 16.47 |
| 10/16/2026 21:54 | 9 | 16.46 |
| 10/16/2026 21:54 | 129 | 16.46 |
| 10/16/2026 21:54 | 5 | 16.46 |
| 10/16/2026 21:54 | 300 | 16.46 |
| 10/16/2026 21:54 | 7 | 16.45 |
| 10/16/2026 21:54 | 7 | 16.45 |
| 10/16/2026 21:54 | 7 | 16.45 |
| 10/16/2026 21:53 | 5 | 16.45 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:53 | 60 | 16.45 |
| 10/16/2026 21:53 | 40 | 16.45 |
| 10/16/2026 21:53 | 3 | 16.45 |
| 10/16/2026 21:53 | 100 | 16.45 |
| 10/16/2026 21:53 | 6 | 16.45 |
| 10/16/2026 21:53 | 100 | 16.45 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:53 | 100 | 16.44 |
| 10/16/2026 21:53 | 103 | 16.45 |
| 10/16/2026 21:53 | 97 | 16.45 |
| 10/16/2026 21:53 | 100 | 16.45 |
| 10/16/2026 21:53 | 400 | 16.45 |
| 10/16/2026 21:53 | 200 | 16.45 |
| 10/16/2026 21:53 | 63 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 502 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 3390 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 2420 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 25 | 16.46 |
| 10/16/2026 21:53 | 75 | 16.46 |
| 10/16/2026 21:53 | 25 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 50 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 8 | 16.46 |
| 10/16/2026 21:53 | 100 | 16.46 |
| 10/16/2026 21:53 | 6 | 16.46 |
| 10/16/2026 21:53 | 5 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 200 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 100 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 300 | 16.47 |
| 10/16/2026 21:53 | 8 | 16.46 |
| 10/16/2026 21:53 | 90 | 16.46 |
| 10/16/2026 21:53 | 5 | 16.46 |
| 10/16/2026 21:53 | 93 | 16.46 |
| 10/16/2026 21:53 | 3 | 16.46 |
| 10/16/2026 21:52 | 300 | 16.45 |
| 10/16/2026 21:52 | 100 | 16.46 |
| 10/16/2026 21:52 | 100 | 16.46 |
| 10/16/2026 21:52 | 100 | 16.46 |
| 10/16/2026 21:52 | 100 | 16.46 |
| 10/16/2026 21:52 | 100 | 16.46 |
| 10/16/2026 21:52 | 85 | 16.46 |
| 10/16/2026 21:52 | 87 | 16.46 |
| 10/16/2026 21:52 | 100 | 16.47 |
| 10/16/2026 21:52 | 80 | 16.47 |
| 10/16/2026 21:52 | 19 | 16.48 |
| 10/16/2026 21:52 | 62 | 16.48 |
| 10/16/2026 21:52 | 19 | 16.48 |
| 10/16/2026 21:52 | 2000 | 16.49 |
| 10/16/2026 21:52 | 300 | 16.49 |
| 10/16/2026 21:52 | 300 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.48 |
| 10/16/2026 21:52 | 81 | 16.48 |
| 10/16/2026 21:52 | 19 | 16.48 |
| 10/16/2026 21:52 | 200 | 16.48 |
| 10/16/2026 21:52 | 287 | 16.48 |
| 10/16/2026 21:52 | 213 | 16.48 |
| 10/16/2026 21:52 | 10 | 16.48 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 300 | 16.495 |
| 10/16/2026 21:52 | 300 | 16.485 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 90 | 16.49 |
| 10/16/2026 21:52 | 1 | 16.49 |
| 10/16/2026 21:52 | 20 | 16.49 |
| 10/16/2026 21:52 | 500 | 16.49 |
| 10/16/2026 21:52 | 300 | 16.49 |
| 10/16/2026 21:52 | 200 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 500 | 16.49 |
| 10/16/2026 21:52 | 100 | 16.49 |
| 10/16/2026 21:52 | 91 | 16.49 |
| 10/16/2026 21:52 | 300 | 16.495 |
| 10/16/2026 21:52 | 100 | 16.50 |
| 10/16/2026 21:52 | 300 | 16.50 |
| 10/16/2026 21:52 | 300 | 16.50 |
| 10/16/2026 21:52 | 9 | 16.50 |
| 10/16/2026 21:52 | 291 | 16.50 |
| 10/16/2026 21:52 | 9 | 16.50 |
| 10/16/2026 21:52 | 291 | 16.50 |
| 10/16/2026 21:52 | 291 | 16.50 |
| 10/16/2026 21:52 | 9 | 16.50 |
| 10/16/2026 21:52 | 96 | 16.50 |
| 10/16/2026 21:52 | 44 | 16.50 |
| 10/16/2026 21:52 | 9 | 16.50 |
| 10/16/2026 21:52 | 247 | 16.50 |
| 10/16/2026 21:52 | 247 | 16.50 |
| 10/16/2026 21:52 | 1 | 16.50 |
| 10/16/2026 21:52 | 100 | 16.50 |
| 10/16/2026 21:52 | 146 | 16.50 |
| 10/16/2026 21:52 | 154 | 16.50 |
| 10/16/2026 21:52 | 10 | 16.50 |
| 10/16/2026 21:52 | 3 | 16.50 |
| 10/16/2026 21:52 | 250 | 16.50 |
| 10/16/2026 21:51 | 300 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 500 | 16.50 |
| 10/16/2026 21:51 | 33 | 16.50 |
| 10/16/2026 21:51 | 67 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 33 | 16.50 |
| 10/16/2026 21:51 | 10 | 16.50 |
| 10/16/2026 21:51 | 57 | 16.50 |
| 10/16/2026 21:51 | 200 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 500 | 16.50 |
| 10/16/2026 21:51 | 200 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 200 | 16.50 |
| 10/16/2026 21:51 | 34 | 16.50 |
| 10/16/2026 21:51 | 100 | 16.50 |
| 10/16/2026 21:51 | 76 | 16.50 |
| 10/16/2026 21:51 | 10 | 16.50 |
| 10/16/2026 21:50 | 8 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.51 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 500 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 85 | 16.52 |
| 10/16/2026 21:50 | 15 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 183 | 16.52 |
| 10/16/2026 21:50 | 17 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 88 | 16.52 |
| 10/16/2026 21:50 | 12 | 16.52 |
| 10/16/2026 21:50 | 89 | 16.52 |
| 10/16/2026 21:50 | 3 | 16.52 |
| 10/16/2026 21:50 | 8 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 28 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 57 | 16.52 |
| 10/16/2026 21:50 | 8 | 16.52 |
| 10/16/2026 21:50 | 135 | 16.52 |
| 10/16/2026 21:50 | 7 | 16.53 |
| 10/16/2026 21:50 | 7 | 16.53 |
| 10/16/2026 21:50 | 7 | 16.53 |
| 10/16/2026 21:50 | 25 | 16.53 |
| 10/16/2026 21:50 | 25 | 16.53 |
| 10/16/2026 21:50 | 25 | 16.53 |
| 10/16/2026 21:50 | 25 | 16.53 |
| 10/16/2026 21:50 | 25 | 16.53 |
| 10/16/2026 21:50 | 50 | 16.53 |
| 10/16/2026 21:50 | 2 | 16.53 |
| 10/16/2026 21:50 | 3 | 16.53 |
| 10/16/2026 21:50 | 45 | 16.55 |
| 10/16/2026 21:50 | 1 | 16.54 |
| 10/16/2026 21:50 | 100 | 16.53 |
| 10/16/2026 21:50 | 2 | 16.53 |
| 10/16/2026 21:50 | 100 | 16.52 |
| 10/16/2026 21:50 | 2 | 16.52 |
| 10/16/2026 21:50 | 130 | 16.515 |
| 10/16/2026 21:50 | 10 | 16.51 |
| 10/16/2026 21:50 | 50 | 16.51 |
| 10/16/2026 21:50 | 5 | 16.51 |
| 10/16/2026 21:50 | 2 | 16.51 |
| 10/16/2026 21:50 | 25 | 16.505 |
| 10/16/2026 21:49 | 1 | 16.50 |
| 10/16/2026 21:49 | 1478 | 16.50 |
| 10/16/2026 21:49 | 295 | 16.50 |
| 10/16/2026 21:49 | 71 | 16.50 |
| 10/16/2026 21:49 | 635 | 16.50 |
| 10/16/2026 21:49 | 5 | 16.50 |
| 10/16/2026 21:49 | 22 | 16.49 |
| 10/16/2026 21:49 | 1 | 16.49 |
| 10/16/2026 21:49 | 10 | 16.48 |
| 10/16/2026 21:49 | 100 | 16.48 |
| 10/16/2026 21:49 | 78 | 16.48 |
| 10/16/2026 21:49 | 84 | 16.49 |
| 10/16/2026 21:49 | 74 | 16.49 |
| 10/16/2026 21:49 | 116 | 16.50 |
| 10/16/2026 21:49 | 200 | 16.50 |
| 10/16/2026 21:49 | 200 | 16.50 |
| 10/16/2026 21:48 | 46 | 16.50 |
| 10/16/2026 21:48 | 54 | 16.50 |
| 10/16/2026 21:48 | 300 | 16.51 |
| 10/16/2026 21:48 | 200 | 16.51 |
| 10/16/2026 21:48 | 12 | 16.51 |
| 10/16/2026 21:48 | 10 | 16.51 |
| 10/16/2026 21:48 | 25 | 16.51 |
| 10/16/2026 21:48 | 5 | 16.51 |
| 10/16/2026 21:48 | 100 | 16.51 |
| 10/16/2026 21:48 | 18 | 16.51 |
| 10/16/2026 21:48 | 4 | 16.51 |
| 10/16/2026 21:48 | 100 | 16.51 |
| 10/16/2026 21:48 | 10 | 16.50 |
| 10/16/2026 21:48 | 121 | 16.495 |
| 10/16/2026 21:48 | 200 | 16.49 |
| 10/16/2026 21:48 | 100 | 16.49 |
| 10/16/2026 21:48 | 300 | 16.49 |
| 10/16/2026 21:48 | 854 | 16.50 |
| 10/16/2026 21:48 | 150 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 50 | 16.50 |
| 10/16/2026 21:48 | 600 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 500 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 100 | 16.50 |
| 10/16/2026 21:48 | 65 | 16.50 |
| 10/16/2026 21:48 | 6 | 16.505 |
| 10/16/2026 21:48 | 70 | 16.51 |
| 10/16/2026 21:48 | 10 | 16.51 |
| 10/16/2026 21:48 | 20 | 16.51 |
| 10/16/2026 21:47 | 59 | 16.52 |
| 10/16/2026 21:47 | 1 | 16.52 |
| 10/16/2026 21:47 | 25 | 16.51 |
| 10/16/2026 21:47 | 2 | 16.51 |
| 10/16/2026 21:47 | 25 | 16.51 |
| 10/16/2026 21:47 | 2 | 16.51 |
| 10/16/2026 21:47 | 18 | 16.505 |
| 10/16/2026 21:47 | 10 | 16.50 |
| 10/16/2026 21:47 | 2 | 16.50 |
| 10/16/2026 21:46 | 2 | 16.49 |
| 10/16/2026 21:46 | 48 | 16.49 |
| 10/16/2026 21:46 | 1 | 16.49 |
| 10/16/2026 21:46 | 5 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 10 | 16.49 |
| 10/16/2026 21:46 | 31 | 16.49 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 25 | 16.48 |
| 10/16/2026 21:46 | 300 | 16.48 |
| 10/16/2026 21:46 | 53 | 16.47 |
| 10/16/2026 21:46 | 97 | 16.48 |
| 10/16/2026 21:46 | 6 | 16.48 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 200 | 16.49 |
| 10/16/2026 21:46 | 96 | 16.49 |
| 10/16/2026 21:46 | 54 | 16.49 |
| 10/16/2026 21:46 | 50 | 16.49 |
| 10/16/2026 21:46 | 200 | 16.49 |
| 10/16/2026 21:46 | 100 | 16.49 |
| 10/16/2026 21:46 | 175 | 16.50 |
| 10/16/2026 21:46 | 25 | 16.50 |
| 10/16/2026 21:45 | 81 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 3 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 52 | 16.51 |
| 10/16/2026 21:45 | 150 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 100 | 16.51 |
| 10/16/2026 21:45 | 17 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 1 | 16.52 |
| 10/16/2026 21:45 | 19 | 16.52 |
| 10/16/2026 21:45 | 100 | 16.52 |
| 10/16/2026 21:45 | 24 | 16.52 |
| 10/16/2026 21:45 | 62 | 16.51 |
| 10/16/2026 21:45 | 1 | 16.51 |
| 10/16/2026 21:45 | 7 | 16.51 |
| 10/16/2026 21:45 | 1 | 16.50 |
| 10/16/2026 21:45 | 100 | 16.50 |
| 10/16/2026 21:45 | 19 | 16.50 |
| 10/16/2026 21:45 | 100 | 16.50 |
| 10/16/2026 21:45 | 49 | 16.50 |
| 10/16/2026 21:44 | 56 | 16.51 |
| 10/16/2026 21:44 | 104 | 16.51 |
| 10/16/2026 21:44 | 10 | 16.51 |
| 10/16/2026 21:44 | 100 | 16.51 |
| 10/16/2026 21:44 | 12 | 16.505 |
| 10/16/2026 21:44 | 2 | 16.505 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 40 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 1 | 16.50 |
| 10/16/2026 21:44 | 100 | 16.50 |
| 10/16/2026 21:44 | 500 | 16.49 |
| 10/16/2026 21:44 | 1 | 16.49 |
| 10/16/2026 21:44 | 2 | 16.49 |
| 10/16/2026 21:44 | 100 | 16.48 |
| 10/16/2026 21:44 | 52 | 16.47 |
| 10/16/2026 21:44 | 100 | 16.47 |
| 10/16/2026 21:44 | 56 | 16.47 |
| 10/16/2026 21:44 | 23 | 16.47 |
| 10/16/2026 21:44 | 100 | 16.47 |
| 10/16/2026 21:44 | 70 | 16.45 |
| 10/16/2026 21:44 | 200 | 16.46 |
| 10/16/2026 21:44 | 106 | 16.46 |
| 10/16/2026 21:44 | 200 | 16.46 |
| 10/16/2026 21:44 | 13 | 16.47 |
| 10/16/2026 21:44 | 20 | 16.47 |
| 10/16/2026 21:44 | 100 | 16.48 |
| 10/16/2026 21:43 | 1 | 16.49 |
| 10/16/2026 21:43 | 300 | 16.49 |
| 10/16/2026 21:43 | 100 | 16.49 |
| 10/16/2026 21:43 | 4 | 16.49 |
| 10/16/2026 21:43 | 20 | 16.49 |
| 10/16/2026 21:43 | 45 | 16.49 |
| 10/16/2026 21:43 | 80 | 16.49 |
| 10/16/2026 21:43 | 2 | 16.50 |
| 10/16/2026 21:43 | 73 | 16.50 |
| 10/16/2026 21:43 | 5 | 16.50 |
| 10/16/2026 21:43 | 100 | 16.505 |
| 10/16/2026 21:43 | 10 | 16.505 |
| 10/16/2026 21:43 | 3 | 16.51 |
| 10/16/2026 21:43 | 24 | 16.51 |
| 10/16/2026 21:43 | 4 | 16.51 |
| 10/16/2026 21:43 | 20 | 16.51 |
| 10/16/2026 21:43 | 96 | 16.51 |
| 10/16/2026 21:43 | 4 | 16.51 |
| 10/16/2026 21:42 | 2 | 16.54 |
| 10/16/2026 21:42 | 4 | 16.54 |
| 10/16/2026 21:42 | 11 | 16.54 |
| 10/16/2026 21:42 | 25 | 16.53 |
| 10/16/2026 21:41 | 20 | 16.54 |
| 10/16/2026 21:41 | 50 | 16.54 |
| 10/16/2026 21:41 | 100 | 16.54 |
| 10/16/2026 21:41 | 100 | 16.54 |
| 10/16/2026 21:41 | 100 | 16.54 |
| 10/16/2026 21:41 | 300 | 16.54 |
| 10/16/2026 21:41 | 100 | 16.54 |
| 10/16/2026 21:41 | 100 | 16.54 |
| 10/16/2026 21:41 | 100 | 16.53 |
| 10/16/2026 21:41 | 18 | 16.515 |
| 10/16/2026 21:41 | 100 | 16.51 |
| 10/16/2026 21:41 | 19 | 16.51 |
| 10/16/2026 21:41 | 200 | 16.51 |
| 10/16/2026 21:41 | 5 | 16.51 |
| 10/16/2026 21:41 | 5 | 16.50 |
| 10/16/2026 21:41 | 12 | 16.50 |
| 10/16/2026 21:40 | 300 | 16.495 |
| 10/16/2026 21:40 | 25 | 16.49 |
| 10/16/2026 21:40 | 300 | 16.49 |
| 10/16/2026 21:40 | 300 | 16.49 |
| 10/16/2026 21:40 | 45 | 16.48 |
| 10/16/2026 21:40 | 86 | 16.48 |
| 10/16/2026 21:40 | 100 | 16.49 |
| 10/16/2026 21:40 | 2 | 16.49 |
| 10/16/2026 21:40 | 4 | 16.49 |
| 10/16/2026 21:40 | 90 | 16.49 |
| 10/16/2026 21:40 | 10 | 16.49 |
| 10/16/2026 21:40 | 90 | 16.49 |
| 10/16/2026 21:40 | 1 | 16.50 |
| 10/16/2026 21:40 | 300 | 16.50 |
| 10/16/2026 21:40 | 300 | 16.50 |
| 10/16/2026 21:40 | 4 | 16.51 |
| 10/16/2026 21:40 | 100 | 16.50 |
| 10/16/2026 21:39 | 2 | 16.505 |
| 10/16/2026 21:39 | 2 | 16.51 |
| 10/16/2026 21:39 | 2 | 16.51 |
| 10/16/2026 21:39 | 1 | 16.51 |
| 10/16/2026 21:39 | 2 | 16.51 |
| 10/16/2026 21:39 | 28 | 16.52 |
| 10/16/2026 21:39 | 72 | 16.52 |
| 10/16/2026 21:39 | 100 | 16.52 |
| 10/16/2026 21:39 | 5 | 16.52 |
| 10/16/2026 21:39 | 1 | 16.52 |
| 10/16/2026 21:37 | 300 | 16.50 |
| 10/16/2026 21:37 | 300 | 16.50 |
| 10/16/2026 21:37 | 100 | 16.50 |
| 10/16/2026 21:37 | 10 | 16.51 |
| 10/16/2026 21:36 | 100 | 16.51 |
| 10/16/2026 21:36 | 100 | 16.51 |
| 10/16/2026 21:36 | 5 | 16.51 |
| 10/16/2026 21:36 | 5 | 16.51 |
| 10/16/2026 21:36 | 100 | 16.51 |
| 10/16/2026 21:36 | 100 | 16.52 |
| 10/16/2026 21:36 | 20 | 16.52 |
| 10/16/2026 21:36 | 5 | 16.52 |
| 10/16/2026 21:36 | 2 | 16.52 |
| 10/16/2026 21:36 | 23 | 16.52 |
| 10/16/2026 21:36 | 10 | 16.52 |
| 10/16/2026 21:36 | 67 | 16.52 |
| 10/16/2026 21:36 | 33 | 16.52 |
| 10/16/2026 21:35 | 100 | 16.52 |
| 10/16/2026 21:35 | 100 | 16.52 |
| 10/16/2026 21:35 | 40 | 16.51 |
| 10/16/2026 21:35 | 5 | 16.51 |
| 10/16/2026 21:35 | 99 | 16.51 |
| 10/16/2026 21:35 | 1 | 16.51 |
| 10/16/2026 21:35 | 100 | 16.50 |
| 10/16/2026 21:35 | 100 | 16.50 |
| 10/16/2026 21:35 | 17 | 16.50 |
| 10/16/2026 21:35 | 7 | 16.50 |
| 10/16/2026 21:35 | 1 | 16.50 |
| 10/16/2026 21:35 | 100 | 16.50 |
| 10/16/2026 21:35 | 75 | 16.50 |
| 10/16/2026 21:35 | 25 | 16.50 |
| 10/16/2026 21:34 | 200 | 16.48 |
| 10/16/2026 21:34 | 200 | 16.49 |
| 10/16/2026 21:34 | 100 | 16.49 |
| 10/16/2026 21:34 | 100 | 16.495 |
| 10/16/2026 21:34 | 21 | 16.50 |
| 10/16/2026 21:34 | 80 | 16.50 |
| 10/16/2026 21:34 | 19 | 16.50 |
| 10/16/2026 21:34 | 25 | 16.50 |
| 10/16/2026 21:34 | 100 | 16.50 |
| 10/16/2026 21:34 | 100 | 16.50 |
| 10/16/2026 21:33 | 15 | 16.52 |
| 10/16/2026 21:33 | 15 | 16.52 |
| 10/16/2026 21:33 | 100 | 16.52 |
| 10/16/2026 21:33 | 87 | 16.52 |
| 10/16/2026 21:33 | 6 | 16.52 |
| 10/16/2026 21:33 | 100 | 16.53 |
| 10/16/2026 21:33 | 100 | 16.53 |
| 10/16/2026 21:32 | 200 | 16.54 |
| 10/16/2026 21:32 | 10 | 16.54 |
| 10/16/2026 21:32 | 40 | 16.54 |
| 10/16/2026 21:32 | 5 | 16.56 |
| 10/16/2026 21:32 | 190 | 16.56 |
| 10/16/2026 21:32 | 10 | 16.56 |
| 10/16/2026 21:32 | 5 | 16.55 |
| 10/16/2026 21:32 | 100 | 16.55 |
| 10/16/2026 21:32 | 100 | 16.55 |
| 10/16/2026 21:32 | 5 | 16.55 |
| 10/16/2026 21:32 | 100 | 16.53 |
| 10/16/2026 21:32 | 40 | 16.53 |
| 10/16/2026 21:32 | 5 | 16.53 |
| 10/16/2026 21:32 | 100 | 16.53 |
| 10/16/2026 21:32 | 4 | 16.54 |
| 10/16/2026 21:32 | 100 | 16.54 |
| 10/16/2026 21:30 | 100 | 16.55 |
| 10/16/2026 21:30 | 94 | 16.55 |
| 10/16/2026 21:30 | 1 | 16.55 |
| 10/16/2026 21:30 | 100 | 16.55 |
| 10/16/2026 21:30 | 17 | 16.55 |
| 10/16/2026 21:30 | 4 | 16.55 |
| 10/16/2026 21:30 | 9 | 16.55 |
| 10/16/2026 21:30 | 10 | 16.56 |
| 10/16/2026 21:30 | 25 | 16.57 |
| 10/16/2026 21:30 | 25 | 16.57 |
| 10/16/2026 21:30 | 50 | 16.57 |
| 10/16/2026 21:30 | 5 | 16.57 |
| 10/16/2026 21:30 | 100 | 16.57 |
| 10/16/2026 21:30 | 99 | 16.57 |
| 10/16/2026 21:30 | 1 | 16.57 |
| 10/16/2026 21:29 | 25 | 16.56 |
| 10/16/2026 21:29 | 1 | 16.56 |
| 10/16/2026 21:29 | 100 | 16.56 |
| 10/16/2026 21:29 | 100 | 16.56 |
| 10/16/2026 21:29 | 73 | 16.56 |
| 10/16/2026 21:29 | 1 | 16.56 |
| 10/16/2026 21:29 | 100 | 16.56 |
| 10/16/2026 21:29 | 19 | 16.56 |
| 10/16/2026 21:29 | 100 | 16.56 |
| 10/16/2026 21:29 | 200 | 16.55 |
| 10/16/2026 21:29 | 21 | 16.55 |
| 10/16/2026 21:29 | 79 | 16.55 |
| 10/16/2026 21:29 | 21 | 16.55 |
| 10/16/2026 21:29 | 5 | 16.55 |
| 10/16/2026 21:29 | 20 | 16.55 |
| 10/16/2026 21:29 | 19 | 16.55 |
| 10/16/2026 21:28 | 1 | 16.55 |
| 10/16/2026 21:26 | 96 | 16.57 |
| 10/16/2026 21:26 | 92 | 16.58 |
| 10/16/2026 21:26 | 10 | 16.58 |
| 10/16/2026 21:26 | 100 | 16.58 |
| 10/16/2026 21:26 | 27 | 16.58 |
| 10/16/2026 21:26 | 73 | 16.58 |
| 10/16/2026 21:26 | 11 | 16.58 |
| 10/16/2026 21:26 | 101 | 16.58 |
| 10/16/2026 21:26 | 1 | 16.58 |
| 10/16/2026 21:26 | 63 | 16.58 |
| 10/16/2026 21:26 | 4 | 16.58 |
| 10/16/2026 21:25 | 200 | 16.59 |
| 10/16/2026 21:25 | 200 | 16.59 |
| 10/16/2026 21:24 | 12 | 16.58 |
| 10/16/2026 21:24 | 24 | 16.58 |
| 10/16/2026 21:24 | 64 | 16.58 |
| 10/16/2026 21:24 | 100 | 16.58 |
| 10/16/2026 21:24 | 24 | 16.58 |
| 10/16/2026 21:24 | 76 | 16.58 |
| 10/16/2026 21:24 | 24 | 16.58 |
| 10/16/2026 21:23 | 1 | 16.56 |
| 10/16/2026 21:23 | 400 | 16.55 |
| 10/16/2026 21:23 | 20 | 16.55 |
| 10/16/2026 21:23 | 60 | 16.55 |
| 10/16/2026 21:23 | 305 | 16.55 |
| 10/16/2026 21:23 | 94 | 16.55 |
| 10/16/2026 21:23 | 1 | 16.55 |
| 10/16/2026 21:22 | 100 | 16.55 |
| 10/16/2026 21:22 | 30 | 16.55 |
| 10/16/2026 21:22 | 100 | 16.55 |
| 10/16/2026 21:22 | 20 | 16.55 |
| 10/16/2026 21:22 | 84 | 16.55 |
| 10/16/2026 21:21 | 6 | 16.565 |
| 10/16/2026 21:20 | 32 | 16.56 |
| 10/16/2026 21:20 | 100 | 16.56 |
| 10/16/2026 21:20 | 44 | 16.56 |
| 10/16/2026 21:20 | 5 | 16.56 |
| 10/16/2026 21:20 | 54 | 16.55 |
| 10/16/2026 21:20 | 6 | 16.55 |
| 10/16/2026 21:19 | 1 | 16.55 |
| 10/16/2026 21:19 | 100 | 16.55 |
| 10/16/2026 21:19 | 100 | 16.55 |
| 10/16/2026 21:19 | 100 | 16.55 |
| 10/16/2026 21:19 | 1 | 16.55 |
| 10/16/2026 21:19 | 43 | 16.55 |
| 10/16/2026 21:18 | 88 | 16.56 |
| 10/16/2026 21:18 | 71 | 16.56 |
| 10/16/2026 21:18 | 17 | 16.56 |
| 10/16/2026 21:18 | 25 | 16.57 |
| 10/16/2026 21:18 | 100 | 16.57 |
| 10/16/2026 21:18 | 100 | 16.55 |
| 10/16/2026 21:18 | 25 | 16.54 |
| 10/16/2026 21:18 | 47 | 16.54 |
| 10/16/2026 21:18 | 32 | 16.54 |
| 10/16/2026 21:18 | 10 | 16.54 |
| 10/16/2026 21:18 | 19 | 16.54 |
| 10/16/2026 21:18 | 2 | 16.54 |
| 10/16/2026 21:18 | 20 | 16.55 |
| 10/16/2026 21:18 | 2 | 16.55 |
| 10/16/2026 21:18 | 1 | 16.55 |
| 10/16/2026 21:18 | 100 | 16.55 |
| 10/16/2026 21:18 | 20 | 16.55 |
| 10/16/2026 21:18 | 100 | 16.55 |
| 10/16/2026 21:17 | 1 | 16.56 |
| 10/16/2026 21:17 | 100 | 16.56 |
| 10/16/2026 21:17 | 4 | 16.57 |
| 10/16/2026 21:17 | 1 | 16.57 |
| 10/16/2026 21:17 | 93 | 16.57 |
| 10/16/2026 21:16 | 2 | 16.58 |
| 10/16/2026 21:16 | 100 | 16.58 |
| 10/16/2026 21:16 | 99 | 16.58 |
| 10/16/2026 21:16 | 49 | 16.58 |
| 10/16/2026 21:16 | 2 | 16.58 |
| 10/16/2026 21:15 | 91 | 16.57 |
| 10/16/2026 21:15 | 95 | 16.58 |
| 10/16/2026 21:15 | 100 | 16.58 |
| 10/16/2026 21:15 | 63 | 16.58 |
| 10/16/2026 21:15 | 48 | 16.58 |
| 10/16/2026 21:15 | 100 | 16.58 |
| 10/16/2026 21:15 | 25 | 16.59 |
| 10/16/2026 21:15 | 25 | 16.59 |
| 10/16/2026 21:15 | 25 | 16.59 |
| 10/16/2026 21:15 | 25 | 16.59 |
| 10/16/2026 21:15 | 25 | 16.59 |
| 10/16/2026 21:15 | 25 | 16.59 |
| 10/16/2026 21:15 | 100 | 16.59 |
| 10/16/2026 21:15 | 1 | 16.59 |
| 10/16/2026 21:15 | 99 | 16.59 |
| 10/16/2026 21:15 | 100 | 16.59 |
| 10/16/2026 21:14 | 3 | 16.58 |
| 10/16/2026 21:14 | 2 | 16.58 |
| 10/16/2026 21:14 | 95 | 16.58 |
| 10/16/2026 21:14 | 5 | 16.58 |
| 10/16/2026 21:14 | 96 | 16.58 |
| 10/16/2026 21:14 | 4 | 16.58 |
| 10/16/2026 21:14 | 1 | 16.58 |
| 10/16/2026 21:14 | 100 | 16.58 |
| 10/16/2026 21:13 | 100 | 16.58 |
| 10/16/2026 21:13 | 33 | 16.57 |
| 10/16/2026 21:13 | 67 | 16.57 |
| 10/16/2026 21:13 | 33 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.575 |
| 10/16/2026 21:13 | 67 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 67 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 20 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 2 | 16.57 |
| 10/16/2026 21:13 | 20 | 16.57 |
| 10/16/2026 21:13 | 9 | 16.57 |
| 10/16/2026 21:13 | 101 | 16.57 |
| 10/16/2026 21:13 | 100 | 16.57 |
| 10/16/2026 21:13 | 127 | 16.58 |
| 10/16/2026 21:13 | 73 | 16.58 |
| 10/16/2026 21:13 | 100 | 16.58 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 51 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 9 | 16.59 |
| 10/16/2026 21:13 | 30 | 16.59 |
| 10/16/2026 21:13 | 55 | 16.59 |
| 10/16/2026 21:13 | 62 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 52 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 14 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 53 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 34 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 34 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 1 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 1 | 16.59 |
| 10/16/2026 21:13 | 33 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 67 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 100 | 16.59 |
| 10/16/2026 21:13 | 200 | 16.59 |
| 10/16/2026 21:11 | 1 | 16.58 |
| 10/16/2026 21:11 | 9 | 16.58 |
| 10/16/2026 21:11 | 3 | 16.58 |
| 10/16/2026 21:10 | 19 | 16.57 |
| 10/16/2026 21:10 | 1 | 16.57 |
| 10/16/2026 21:10 | 12 | 16.56 |
| 10/16/2026 21:10 | 1 | 16.56 |
| 10/16/2026 21:10 | 11 | 16.56 |
| 10/16/2026 21:09 | 16 | 16.55 |
| 10/16/2026 21:09 | 30 | 16.55 |
| 10/16/2026 21:09 | 97 | 16.55 |
| 10/16/2026 21:09 | 3 | 16.55 |
| 10/16/2026 21:09 | 100 | 16.54 |
| 10/16/2026 21:09 | 200 | 16.54 |
| 10/16/2026 21:09 | 100 | 16.54 |
| 10/16/2026 21:09 | 100 | 16.535 |
| 10/16/2026 21:09 | 100 | 16.535 |
| 10/16/2026 21:09 | 65 | 16.53 |
| 10/16/2026 21:09 | 65 | 16.53 |
| 10/16/2026 21:09 | 1 | 16.52 |
| 10/16/2026 21:09 | 65 | 16.51 |
| 10/16/2026 21:09 | 11 | 16.51 |
| 10/16/2026 21:09 | 14 | 16.51 |
| 10/16/2026 21:09 | 28 | 16.52 |
| 10/16/2026 21:09 | 20 | 16.52 |
| 10/16/2026 21:08 | 4 | 16.52 |
| 10/16/2026 21:08 | 1 | 16.52 |
| 10/16/2026 21:08 | 100 | 16.52 |
| 10/16/2026 21:08 | 66 | 16.52 |
| 10/16/2026 21:08 | 76 | 16.52 |
| 10/16/2026 21:08 | 79 | 16.52 |
| 10/16/2026 21:08 | 21 | 16.52 |
| 10/16/2026 21:08 | 23 | 16.52 |
| 10/16/2026 21:08 | 100 | 16.52 |
| 10/16/2026 21:08 | 2 | 16.52 |
| 10/16/2026 21:08 | 50 | 16.53 |
| 10/16/2026 21:08 | 25 | 16.53 |
| 10/16/2026 21:08 | 25 | 16.53 |
| 10/16/2026 21:07 | 100 | 16.54 |
| 10/16/2026 21:06 | 100 | 16.53 |
| 10/16/2026 21:06 | 100 | 16.53 |
| 10/16/2026 21:06 | 7 | 16.53 |
| 10/16/2026 21:06 | 100 | 16.53 |
| 10/16/2026 21:06 | 100 | 16.54 |
| 10/16/2026 21:06 | 200 | 16.54 |
| 10/16/2026 21:06 | 98 | 16.53 |
| 10/16/2026 21:06 | 2 | 16.53 |
| 10/16/2026 21:05 | 25 | 16.52 |
| 10/16/2026 21:05 | 25 | 16.52 |
| 10/16/2026 21:05 | 25 | 16.52 |
| 10/16/2026 21:04 | 80 | 16.51 |
| 10/16/2026 21:04 | 100 | 16.505 |
| 10/16/2026 21:04 | 25 | 16.50 |
| 10/16/2026 21:04 | 100 | 16.50 |
| 10/16/2026 21:04 | 100 | 16.50 |
| 10/16/2026 21:04 | 3 | 16.50 |
| 10/16/2026 21:04 | 1 | 16.50 |
| 10/16/2026 21:04 | 100 | 16.50 |
| 10/16/2026 21:04 | 2 | 16.50 |
| 10/16/2026 21:04 | 1 | 16.50 |
| 10/16/2026 21:04 | 1 | 16.50 |
| 10/16/2026 21:04 | 50 | 16.50 |
| 10/16/2026 21:04 | 5 | 16.51 |
| 10/16/2026 21:03 | 5 | 16.52 |
| 10/16/2026 21:03 | 3 | 16.52 |
| 10/16/2026 21:03 | 6 | 16.52 |
| 10/16/2026 21:03 | 25 | 16.52 |
| 10/16/2026 21:01 | 2 | 16.52 |
| 10/16/2026 21:01 | 100 | 16.52 |
| 10/16/2026 21:01 | 100 | 16.52 |
| 10/16/2026 21:01 | 21 | 16.52 |
| 10/16/2026 21:01 | 79 | 16.52 |
| 10/16/2026 21:01 | 11 | 16.53 |
| 10/16/2026 21:01 | 100 | 16.53 |
| 10/16/2026 21:00 | 137 | 16.515 |
| 10/16/2026 21:00 | 200 | 16.52 |
| 10/16/2026 21:00 | 19 | 16.52 |
| 10/16/2026 21:00 | 100 | 16.52 |
| 10/16/2026 21:00 | 15 | 16.52 |
| 10/16/2026 21:00 | 6 | 16.52 |
| 10/16/2026 21:00 | 17 | 16.51 |
| 10/16/2026 21:00 | 100 | 16.51 |
| 10/16/2026 20:59 | 100 | 16.51 |
| 10/16/2026 20:59 | 33 | 16.52 |
| 10/16/2026 20:59 | 6 | 16.51 |
| 10/16/2026 20:58 | 10 | 16.515 |
| 10/16/2026 20:58 | 10 | 16.51 |
| 10/16/2026 20:58 | 100 | 16.51 |
| 10/16/2026 20:58 | 100 | 16.51 |
| 10/16/2026 20:58 | 92 | 16.51 |
| 10/16/2026 20:58 | 4 | 16.52 |
| 10/16/2026 20:57 | 1 | 16.53 |
| 10/16/2026 20:56 | 100 | 16.53 |
| 10/16/2026 20:56 | 20 | 16.52 |
| 10/16/2026 20:56 | 34 | 16.52 |
| 10/16/2026 20:56 | 66 | 16.52 |
| 10/16/2026 20:56 | 26 | 16.52 |
| 10/16/2026 20:56 | 74 | 16.52 |
| 10/16/2026 20:56 | 18 | 16.52 |
| 10/16/2026 20:56 | 200 | 16.52 |
| 10/16/2026 20:56 | 100 | 16.51 |
| 10/16/2026 20:56 | 100 | 16.51 |
| 10/16/2026 20:56 | 100 | 16.51 |
| 10/16/2026 20:56 | 50 | 16.51 |
| 10/16/2026 20:56 | 25 | 16.51 |
| 10/16/2026 20:55 | 25 | 16.51 |
| 10/16/2026 20:54 | 47 | 16.51 |
| 10/16/2026 20:54 | 46 | 16.51 |
| 10/16/2026 20:54 | 21 | 16.51 |
| 10/16/2026 20:54 | 79 | 16.51 |
| 10/16/2026 20:53 | 100 | 16.51 |
| 10/16/2026 20:53 | 3 | 16.51 |
| 10/16/2026 20:53 | 17 | 16.51 |
| 10/16/2026 20:53 | 2 | 16.51 |
| 10/16/2026 20:53 | 4 | 16.51 |
| 10/16/2026 20:53 | 100 | 16.52 |
| 10/16/2026 20:53 | 4 | 16.52 |
| 10/16/2026 20:53 | 1 | 16.52 |
| 10/16/2026 20:53 | 67 | 16.52 |
| 10/16/2026 20:52 | 57 | 16.54 |
| 10/16/2026 20:52 | 79 | 16.54 |
| 10/16/2026 20:52 | 100 | 16.53 |
| 10/16/2026 20:52 | 37 | 16.53 |
| 10/16/2026 20:52 | 5 | 16.53 |
| 10/16/2026 20:51 | 33 | 16.52 |
| 10/16/2026 20:51 | 67 | 16.52 |
| 10/16/2026 20:51 | 3 | 16.52 |
| 10/16/2026 20:50 | 20 | 16.52 |
| 10/16/2026 20:50 | 1 | 16.52 |
| 10/16/2026 20:50 | 12 | 16.52 |
| 10/16/2026 20:48 | 1 | 16.54 |
| 10/16/2026 20:48 | 3 | 16.54 |
| 10/16/2026 20:48 | 100 | 16.55 |
| 10/16/2026 20:47 | 50 | 16.56 |
| 10/16/2026 20:47 | 25 | 16.56 |
| 10/16/2026 20:47 | 75 | 16.56 |
| 10/16/2026 20:47 | 25 | 16.56 |
| 10/16/2026 20:47 | 90 | 16.56 |
| 10/16/2026 20:47 | 10 | 16.56 |
| 10/16/2026 20:47 | 90 | 16.56 |
| 10/16/2026 20:47 | 10 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 206 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 119 | 16.56 |
| 10/16/2026 20:47 | 87 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 60 | 16.55 |
| 10/16/2026 20:47 | 27 | 16.55 |
| 10/16/2026 20:47 | 1 | 16.55 |
| 10/16/2026 20:47 | 100 | 16.55 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:47 | 80 | 16.56 |
| 10/16/2026 20:47 | 10 | 16.56 |
| 10/16/2026 20:47 | 80 | 16.56 |
| 10/16/2026 20:47 | 100 | 16.56 |
| 10/16/2026 20:46 | 93 | 16.57 |
| 10/16/2026 20:46 | 7 | 16.57 |
| 10/16/2026 20:46 | 100 | 16.57 |
| 10/16/2026 20:46 | 100 | 16.57 |
| 10/16/2026 20:46 | 100 | 16.57 |
| 10/16/2026 20:46 | 2 | 16.57 |
| 10/16/2026 20:46 | 5 | 16.57 |
| 10/16/2026 20:46 | 100 | 16.57 |
| 10/16/2026 20:46 | 90 | 16.57 |
| 10/16/2026 20:46 | 11 | 16.57 |
| 10/16/2026 20:46 | 110 | 16.57 |
| 10/16/2026 20:45 | 100 | 16.56 |
| 10/16/2026 20:44 | 100 | 16.56 |
| 10/16/2026 20:44 | 90 | 16.57 |
| 10/16/2026 20:43 | 98 | 16.56 |
| 10/16/2026 20:42 | 2 | 16.56 |
| 10/16/2026 20:42 | 1 | 16.55 |
| 10/16/2026 20:42 | 100 | 16.55 |
| 10/16/2026 20:42 | 1 | 16.54 |
| 10/16/2026 20:42 | 50 | 16.54 |
| 10/16/2026 20:42 | 50 | 16.54 |
| 10/16/2026 20:42 | 1 | 16.54 |
| 10/16/2026 20:42 | 52 | 16.54 |
| 10/16/2026 20:41 | 1 | 16.53 |
| 10/16/2026 20:41 | 100 | 16.53 |
| 10/16/2026 20:40 | 30 | 16.54 |
| 10/16/2026 20:40 | 80 | 16.56 |
| 10/16/2026 20:40 | 36 | 16.56 |
| 10/16/2026 20:40 | 37 | 16.56 |
| 10/16/2026 20:40 | 1 | 16.57 |
| 10/16/2026 20:40 | 100 | 16.57 |
| 10/16/2026 20:40 | 30 | 16.58 |
| 10/16/2026 20:40 | 30 | 16.58 |
| 10/16/2026 20:40 | 70 | 16.58 |
| 10/16/2026 20:40 | 30 | 16.58 |
| 10/16/2026 20:40 | 20 | 16.58 |
| 10/16/2026 20:40 | 12 | 16.58 |
| 10/16/2026 20:40 | 15 | 16.58 |
| 10/16/2026 20:40 | 3 | 16.58 |
| 10/16/2026 20:39 | 20 | 16.55 |
| 10/16/2026 20:39 | 10 | 16.55 |
| 10/16/2026 20:38 | 100 | 16.53 |
| 10/16/2026 20:38 | 100 | 16.53 |
| 10/16/2026 20:38 | 6 | 16.525 |
| 10/16/2026 20:37 | 113 | 16.53 |
| 10/16/2026 20:37 | 81 | 16.53 |
| 10/16/2026 20:37 | 19 | 16.53 |
| 10/16/2026 20:37 | 5 | 16.52 |
| 10/16/2026 20:37 | 100 | 16.52 |
| 10/16/2026 20:37 | 1 | 16.52 |
| 10/16/2026 20:37 | 4 | 16.52 |
| 10/16/2026 20:35 | 1 | 16.52 |
| 10/16/2026 20:34 | 4 | 16.53 |
| 10/16/2026 20:34 | 13 | 16.53 |
| 10/16/2026 20:34 | 8 | 16.53 |
| 10/16/2026 20:34 | 13 | 16.53 |
| 10/16/2026 20:34 | 8 | 16.53 |
| 10/16/2026 20:33 | 143 | 16.53 |
| 10/16/2026 20:33 | 100 | 16.53 |
| 10/16/2026 20:33 | 37 | 16.53 |
| 10/16/2026 20:33 | 100 | 16.53 |
| 10/16/2026 20:33 | 100 | 16.53 |
| 10/16/2026 20:33 | 32 | 16.53 |
| 10/16/2026 20:33 | 2 | 16.53 |
| 10/16/2026 20:33 | 40 | 16.54 |
| 10/16/2026 20:33 | 25 | 16.54 |
| 10/16/2026 20:33 | 46 | 16.54 |
| 10/16/2026 20:33 | 84 | 16.55 |
| 10/16/2026 20:33 | 1 | 16.55 |
| 10/16/2026 20:33 | 20 | 16.55 |
| 10/16/2026 20:33 | 46 | 16.54 |
| 10/16/2026 20:32 | 97 | 16.55 |
| 10/16/2026 20:32 | 3 | 16.54 |
| 10/16/2026 20:32 | 15 | 16.54 |
| 10/16/2026 20:32 | 3 | 16.535 |
| 10/16/2026 20:32 | 7 | 16.51 |
| 10/16/2026 20:32 | 93 | 16.51 |
| 10/16/2026 20:32 | 7 | 16.51 |
| 10/16/2026 20:32 | 100 | 16.50 |
| 10/16/2026 20:32 | 100 | 16.50 |
| 10/16/2026 20:32 | 17 | 16.50 |
| 10/16/2026 20:32 | 100 | 16.50 |
| 10/16/2026 20:31 | 100 | 16.49 |
| 10/16/2026 20:31 | 100 | 16.49 |
| 10/16/2026 20:31 | 2 | 16.49 |
| 10/16/2026 20:31 | 15 | 16.49 |
| 10/16/2026 20:31 | 1 | 16.49 |
| 10/16/2026 20:28 | 11 | 16.49 |
| 10/16/2026 20:28 | 89 | 16.49 |
| 10/16/2026 20:28 | 195 | 16.49 |
| 10/16/2026 20:28 | 5 | 16.49 |
| 10/16/2026 20:28 | 1 | 16.48 |
| 10/16/2026 20:27 | 4 | 16.48 |
| 10/16/2026 20:27 | 40 | 16.48 |
| 10/16/2026 20:27 | 100 | 16.48 |
| 10/16/2026 20:27 | 100 | 16.49 |
| 10/16/2026 20:27 | 100 | 16.49 |
| 10/16/2026 20:27 | 20 | 16.49 |
| 10/16/2026 20:27 | 1 | 16.49 |
| 10/16/2026 20:27 | 34 | 16.49 |
| 10/16/2026 20:27 | 6 | 16.49 |
| 10/16/2026 20:26 | 418 | 16.50 |
| 10/16/2026 20:26 | 100 | 16.50 |
| 10/16/2026 20:26 | 100 | 16.50 |
| 10/16/2026 20:26 | 1 | 16.51 |
| 10/16/2026 20:26 | 1 | 16.52 |
| 10/16/2026 20:26 | 47 | 16.52 |
| 10/16/2026 20:26 | 100 | 16.52 |
| 10/16/2026 20:26 | 1 | 16.52 |
| 10/16/2026 20:26 | 100 | 16.52 |
| 10/16/2026 20:26 | 3 | 16.52 |
| 10/16/2026 20:26 | 70 | 16.53 |
| 10/16/2026 20:26 | 3 | 16.54 |
| 10/16/2026 20:25 | 100 | 16.53 |
| 10/16/2026 20:25 | 9 | 16.53 |
| 10/16/2026 20:25 | 50 | 16.52 |
| 10/16/2026 20:25 | 50 | 16.52 |
| 10/16/2026 20:25 | 2 | 16.52 |
| 10/16/2026 20:25 | 8 | 16.51 |
| 10/16/2026 20:25 | 100 | 16.51 |
| 10/16/2026 20:25 | 2 | 16.51 |
| 10/16/2026 20:25 | 77 | 16.51 |
| 10/16/2026 20:25 | 75 | 16.52 |
| 10/16/2026 20:25 | 25 | 16.52 |
| 10/16/2026 20:24 | 25 | 16.52 |
| 10/16/2026 20:23 | 1 | 16.52 |
| 10/16/2026 20:23 | 12 | 16.52 |
| 10/16/2026 20:23 | 188 | 16.52 |
| 10/16/2026 20:23 | 78 | 16.53 |
| 10/16/2026 20:23 | 22 | 16.53 |
| 10/16/2026 20:21 | 3 | 16.51 |
| 10/16/2026 20:20 | 88 | 16.50 |
| 10/16/2026 20:20 | 12 | 16.50 |
| 10/16/2026 20:19 | 30 | 16.50 |
| 10/16/2026 20:19 | 3 | 16.49 |
| 10/16/2026 20:19 | 80 | 16.49 |
| 10/16/2026 20:19 | 100 | 16.49 |
| 10/16/2026 20:19 | 20 | 16.49 |
| 10/16/2026 20:19 | 100 | 16.49 |
| 10/16/2026 20:18 | 124 | 16.48 |
| 10/16/2026 20:18 | 8 | 16.48 |
| 10/16/2026 20:18 | 313 | 16.48 |
| 10/16/2026 20:18 | 100 | 16.485 |
| 10/16/2026 20:18 | 92 | 16.48 |
| 10/16/2026 20:18 | 67 | 16.48 |
| 10/16/2026 20:18 | 20 | 16.48 |
| 10/16/2026 20:18 | 100 | 16.48 |
| 10/16/2026 20:18 | 100 | 16.48 |
| 10/16/2026 20:18 | 14 | 16.47 |
| 10/16/2026 20:18 | 100 | 16.47 |
| 10/16/2026 20:18 | 4 | 16.47 |
| 10/16/2026 20:17 | 2 | 16.49 |
| 10/16/2026 20:16 | 1 | 16.49 |
| 10/16/2026 20:15 | 100 | 16.48 |
| 10/16/2026 20:15 | 19 | 16.48 |
| 10/16/2026 20:15 | 10 | 16.47 |
| 10/16/2026 20:14 | 1 | 16.48 |
| 10/16/2026 20:14 | 36 | 16.46 |
| 10/16/2026 20:14 | 100 | 16.46 |
| 10/16/2026 20:14 | 10 | 16.45 |
| 10/16/2026 20:13 | 10 | 16.45 |
| 10/16/2026 20:13 | 8 | 16.45 |
| 10/16/2026 20:13 | 13 | 16.45 |
| 10/16/2026 20:12 | 15 | 16.44 |
| 10/16/2026 20:12 | 1 | 16.44 |
| 10/16/2026 20:12 | 2 | 16.46 |
| 10/16/2026 20:12 | 5 | 16.46 |
| 10/16/2026 20:12 | 5 | 16.46 |
| 10/16/2026 20:12 | 5 | 16.46 |
| 10/16/2026 20:12 | 5 | 16.46 |
| 10/16/2026 20:12 | 1 | 16.46 |
| 10/16/2026 20:12 | 5 | 16.46 |
| 10/16/2026 20:11 | 10 | 16.46 |
| 10/16/2026 20:11 | 47 | 16.46 |
| 10/16/2026 20:11 | 5 | 16.46 |
| 10/16/2026 20:11 | 11 | 16.46 |
| 10/16/2026 20:11 | 100 | 16.48 |
| 10/16/2026 20:11 | 5 | 16.48 |
| 10/16/2026 20:11 | 41 | 16.44 |
| 10/16/2026 20:11 | 1 | 16.44 |
| 10/16/2026 20:10 | 100 | 16.47 |
| 10/16/2026 20:10 | 100 | 16.47 |
| 10/16/2026 20:10 | 56 | 16.48 |
| 10/16/2026 20:10 | 80 | 16.48 |
| 10/16/2026 20:10 | 62 | 16.49 |
| 10/16/2026 20:10 | 31 | 16.50 |
| 10/16/2026 20:10 | 25 | 16.50 |
| 10/16/2026 20:10 | 2 | 16.50 |
| 10/16/2026 20:10 | 59 | 16.50 |
| 10/16/2026 20:10 | 135 | 16.50 |
| 10/16/2026 20:10 | 50 | 16.50 |
| 10/16/2026 20:10 | 200 | 16.50 |
| 10/16/2026 20:10 | 17 | 16.50 |
| 10/16/2026 20:10 | 10 | 16.50 |
| 10/16/2026 20:09 | 2 | 16.52 |
| 10/16/2026 20:08 | 100 | 16.53 |
| 10/16/2026 20:08 | 30 | 16.53 |
| 10/16/2026 20:08 | 100 | 16.51 |
| 10/16/2026 20:08 | 43 | 16.51 |
| 10/16/2026 20:08 | 5 | 16.51 |
| 10/16/2026 20:08 | 100 | 16.51 |
| 10/16/2026 20:08 | 98 | 16.51 |
| 10/16/2026 20:07 | 2 | 16.51 |
| 10/16/2026 20:07 | 70 | 16.51 |
| 10/16/2026 20:07 | 100 | 16.51 |
| 10/16/2026 20:07 | 100 | 16.51 |
| 10/16/2026 20:07 | 6 | 16.50 |
| 10/16/2026 20:06 | 100 | 16.50 |
| 10/16/2026 20:06 | 400 | 16.50 |
| 10/16/2026 20:06 | 100 | 16.50 |
| 10/16/2026 20:06 | 24 | 16.50 |
| 10/16/2026 20:06 | 10 | 16.50 |
| 10/16/2026 20:06 | 40 | 16.50 |
| 10/16/2026 20:06 | 18 | 16.50 |
| 10/16/2026 20:06 | 2 | 16.49 |
| 10/16/2026 20:06 | 2 | 16.49 |
| 10/16/2026 20:06 | 6 | 16.50 |
| 10/16/2026 20:06 | 59 | 16.49 |
| 10/16/2026 20:06 | 41 | 16.49 |
| 10/16/2026 20:06 | 6 | 16.47 |
| 10/16/2026 20:06 | 120 | 16.46 |
| 10/16/2026 20:06 | 39 | 16.46 |
| 10/16/2026 20:06 | 5 | 16.46 |
| 10/16/2026 20:06 | 100 | 16.46 |
| 10/16/2026 20:03 | 2 | 16.47 |
| 10/16/2026 20:03 | 48 | 16.47 |
| 10/16/2026 20:03 | 2 | 16.47 |
| 10/16/2026 20:02 | 60 | 16.46 |
| 10/16/2026 20:02 | 100 | 16.46 |
| 10/16/2026 20:02 | 12 | 16.46 |
| 10/16/2026 20:02 | 88 | 16.46 |
| 10/16/2026 20:02 | 12 | 16.46 |
| 10/16/2026 20:02 | 9 | 16.45 |
| 10/16/2026 20:02 | 28 | 16.45 |
| 10/16/2026 20:02 | 3 | 16.45 |
| 10/16/2026 20:01 | 50 | 16.43 |
| 10/16/2026 20:01 | 100 | 16.43 |
| 10/16/2026 20:01 | 5 | 16.43 |
| 10/16/2026 20:01 | 15 | 16.43 |
| 10/16/2026 20:01 | 1 | 16.43 |
| 10/16/2026 20:01 | 61 | 16.43 |
| 10/16/2026 20:01 | 30 | 16.43 |
| 10/16/2026 20:01 | 66 | 16.44 |
| 10/16/2026 20:01 | 8 | 16.44 |
| 10/16/2026 20:01 | 100 | 16.45 |
| 10/16/2026 20:01 | 100 | 16.45 |
| 10/16/2026 20:01 | 67 | 16.45 |
| 10/16/2026 20:01 | 75 | 16.45 |
| 10/16/2026 20:01 | 18 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.47 |
| 10/16/2026 20:01 | 200 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.47 |
| 10/16/2026 20:01 | 111 | 16.47 |
| 10/16/2026 20:01 | 300 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.47 |
| 10/16/2026 20:01 | 71 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.47 |
| 10/16/2026 20:01 | 10 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.47 |
| 10/16/2026 20:01 | 100 | 16.48 |
| 10/16/2026 20:01 | 200 | 16.48 |
| 10/16/2026 20:01 | 200 | 16.48 |
| 10/16/2026 20:01 | 100 | 16.48 |
| 10/16/2026 20:00 | 100 | 16.48 |
| 10/16/2026 20:00 | 100 | 16.485 |
| 10/16/2026 19:58 | 1 | 16.49 |
| 10/16/2026 19:58 | 23 | 16.49 |
| 10/16/2026 19:58 | 2 | 16.49 |
| 10/16/2026 19:57 | 1 | 16.50 |
| 10/16/2026 19:57 | 1 | 16.50 |
| 10/16/2026 19:56 | 62 | 16.50 |
| 10/16/2026 19:55 | 20 | 16.49 |
| 10/16/2026 19:55 | 20 | 16.48 |
| 10/16/2026 19:55 | 5 | 16.48 |
| 10/16/2026 19:55 | 1 | 16.47 |
| 10/16/2026 19:53 | 186 | 16.47 |
| 10/16/2026 19:53 | 1 | 16.47 |
| 10/16/2026 19:53 | 12 | 16.46 |
| 10/16/2026 19:53 | 1 | 16.46 |
| 10/16/2026 19:53 | 1 | 16.46 |
| 10/16/2026 19:53 | 100 | 16.47 |
| 10/16/2026 19:53 | 1 | 16.47 |
| 10/16/2026 19:52 | 8 | 16.47 |
| 10/16/2026 19:52 | 2 | 16.47 |
| 10/16/2026 19:51 | 100 | 16.475 |
| 10/16/2026 19:51 | 100 | 16.48 |
| 10/16/2026 19:51 | 80 | 16.49 |
| 10/16/2026 19:51 | 1 | 16.49 |
| 10/16/2026 19:51 | 1 | 16.49 |
| 10/16/2026 19:51 | 15 | 16.49 |
| 10/16/2026 19:50 | 99 | 16.505 |
| 10/16/2026 19:50 | 100 | 16.50 |
| 10/16/2026 19:50 | 100 | 16.50 |
| 10/16/2026 19:50 | 100 | 16.50 |
| 10/16/2026 19:50 | 100 | 16.50 |
| 10/16/2026 19:50 | 7 | 16.50 |
| 10/16/2026 19:50 | 6 | 16.50 |
| 10/16/2026 19:50 | 12 | 16.50 |
| 10/16/2026 19:50 | 12 | 16.50 |
| 10/16/2026 19:50 | 2 | 16.50 |
| 10/16/2026 19:50 | 3 | 16.50 |
| 10/16/2026 19:50 | 1 | 16.51 |
| 10/16/2026 19:50 | 5 | 16.51 |
| 10/16/2026 19:50 | 7 | 16.51 |
| 10/16/2026 19:48 | 72 | 16.54 |
| 10/16/2026 19:48 | 20 | 16.54 |
| 10/16/2026 19:48 | 115 | 16.54 |
| 10/16/2026 19:48 | 1 | 16.54 |
| 10/16/2026 19:48 | 4 | 16.54 |
| 10/16/2026 19:48 | 2 | 16.54 |
| 10/16/2026 19:48 | 1 | 16.54 |
| 10/16/2026 19:48 | 3 | 16.54 |
| 10/16/2026 19:48 | 100 | 16.54 |
| 10/16/2026 19:48 | 70 | 16.54 |
| 10/16/2026 19:48 | 64 | 16.54 |
| 10/16/2026 19:48 | 296 | 16.54 |
| 10/16/2026 19:48 | 88 | 16.54 |
| 10/16/2026 19:46 | 2 | 16.54 |
| 10/16/2026 19:46 | 10 | 16.54 |
| 10/16/2026 19:46 | 1 | 16.54 |
| 10/16/2026 19:46 | 1 | 16.54 |
| 10/16/2026 19:46 | 220 | 16.54 |
| 10/16/2026 19:46 | 48 | 16.54 |
| 10/16/2026 19:46 | 116 | 16.54 |
| 10/16/2026 19:45 | 4 | 16.55 |
| 10/16/2026 19:45 | 9 | 16.54 |
| 10/16/2026 19:45 | 20 | 16.54 |
| 10/16/2026 19:45 | 11 | 16.52 |
| 10/16/2026 19:45 | 2 | 16.51 |
| 10/16/2026 19:44 | 2 | 16.50 |
| 10/16/2026 19:44 | 2 | 16.51 |
| 10/16/2026 19:44 | 1 | 16.51 |
| 10/16/2026 19:44 | 11 | 16.51 |
| 10/16/2026 19:43 | 5 | 16.52 |
| 10/16/2026 19:43 | 2 | 16.52 |
| 10/16/2026 19:43 | 1 | 16.52 |
| 10/16/2026 19:43 | 1 | 16.52 |
| 10/16/2026 19:43 | 1 | 16.52 |
| 10/16/2026 19:43 | 3 | 16.53 |
| 10/16/2026 19:43 | 2 | 16.53 |
| 10/16/2026 19:43 | 5 | 16.53 |
| 10/16/2026 19:42 | 2 | 16.54 |
| 10/16/2026 19:42 | 11 | 16.54 |
| 10/16/2026 19:42 | 1 | 16.54 |
| 10/16/2026 19:41 | 38 | 16.55 |
| 10/16/2026 19:41 | 2 | 16.55 |
| 10/16/2026 19:41 | 20 | 16.54 |
| 10/16/2026 19:41 | 3 | 16.53 |
| 10/16/2026 19:41 | 17 | 16.53 |
| 10/16/2026 19:41 | 7 | 16.53 |
| 10/16/2026 19:41 | 34 | 16.53 |
| 10/16/2026 19:41 | 1 | 16.53 |
| 10/16/2026 19:41 | 7 | 16.51 |
| 10/16/2026 19:40 | 2 | 16.53 |
| 10/16/2026 19:40 | 4 | 16.52 |
| 10/16/2026 19:39 | 1 | 16.53 |
| 10/16/2026 19:39 | 2 | 16.53 |
| 10/16/2026 19:38 | 100 | 16.53 |
| 10/16/2026 19:38 | 20 | 16.53 |
| 10/16/2026 19:38 | 100 | 16.53 |
| 10/16/2026 19:38 | 2 | 16.52 |
| 10/16/2026 19:38 | 39 | 16.52 |
| 10/16/2026 19:38 | 1 | 16.52 |
| 10/16/2026 19:38 | 1 | 16.51 |
| 10/16/2026 19:38 | 17 | 16.51 |
| 10/16/2026 19:38 | 84 | 16.50 |
| 10/16/2026 19:38 | 2 | 16.50 |
| 10/16/2026 19:37 | 11 | 16.49 |
| 10/16/2026 19:37 | 35 | 16.49 |
| 10/16/2026 19:37 | 1 | 16.49 |
| 10/16/2026 19:37 | 4 | 16.50 |
| 10/16/2026 19:37 | 100 | 16.50 |
| 10/16/2026 19:37 | 300 | 16.50 |
| 10/16/2026 19:37 | 100 | 16.50 |
| 10/16/2026 19:37 | 6 | 16.505 |
| 10/16/2026 19:37 | 4 | 16.505 |
| 10/16/2026 19:36 | 1 | 16.51 |
| 10/16/2026 19:36 | 1 | 16.51 |
| 10/16/2026 19:36 | 5 | 16.51 |
| 10/16/2026 19:36 | 1 | 16.51 |
| 10/16/2026 19:36 | 100 | 16.51 |
| 10/16/2026 19:36 | 9 | 16.53 |
| 10/16/2026 19:36 | 20 | 16.53 |
| 10/16/2026 19:35 | 1 | 16.54 |
| 10/16/2026 19:35 | 87 | 16.54 |
| 10/16/2026 19:35 | 100 | 16.54 |
| 10/16/2026 19:35 | 60 | 16.54 |
| 10/16/2026 19:35 | 16 | 16.54 |
| 10/16/2026 19:35 | 38 | 16.54 |
| 10/16/2026 19:35 | 6 | 16.55 |
| 10/16/2026 19:35 | 5 | 16.55 |
| 10/16/2026 19:35 | 7 | 16.57 |
| 10/16/2026 19:35 | 10 | 16.56 |
| 10/16/2026 19:35 | 100 | 16.56 |
| 10/16/2026 19:34 | 11 | 16.55 |
| 10/16/2026 19:34 | 60 | 16.55 |
| 10/16/2026 19:34 | 10 | 16.55 |
| 10/16/2026 19:34 | 68 | 16.55 |
| 10/16/2026 19:34 | 11 | 16.55 |
| 10/16/2026 19:34 | 1 | 16.55 |
| 10/16/2026 19:34 | 200 | 16.55 |
| 10/16/2026 19:34 | 5 | 16.55 |
| 10/16/2026 19:34 | 60 | 16.55 |
| 10/16/2026 19:34 | 6 | 16.56 |
| 10/16/2026 19:34 | 147 | 16.56 |
| 10/16/2026 19:34 | 46 | 16.56 |
| 10/16/2026 19:34 | 100 | 16.56 |
| 10/16/2026 19:34 | 1 | 16.56 |
| 10/16/2026 19:34 | 40 | 16.58 |
| 10/16/2026 19:34 | 36 | 16.58 |
| 10/16/2026 19:32 | 24 | 16.57 |
| 10/16/2026 19:32 | 1 | 16.57 |
| 10/16/2026 19:32 | 100 | 16.57 |
| 10/16/2026 19:31 | 4 | 16.54 |
| 10/16/2026 19:31 | 60 | 16.54 |
| 10/16/2026 19:31 | 5 | 16.55 |
| 10/16/2026 19:31 | 17 | 16.55 |
| 10/16/2026 19:31 | 243 | 16.55 |
| 10/16/2026 19:30 | 30 | 16.55 |
| 10/16/2026 19:30 | 1 | 16.54 |
| 10/16/2026 19:30 | 1 | 16.535 |
| 10/16/2026 19:30 | 123 | 16.52 |
| 10/16/2026 19:30 | 1 | 16.525 |
| 10/16/2026 19:30 | 1 | 16.51 |
| 10/16/2026 19:29 | 100 | 16.51 |
| 10/16/2026 19:29 | 100 | 16.51 |
| 10/16/2026 19:29 | 100 | 16.51 |
| 10/16/2026 19:29 | 10 | 16.51 |
| 10/16/2026 19:29 | 5 | 16.51 |
| 10/16/2026 19:29 | 38 | 16.51 |
| 10/16/2026 19:29 | 100 | 16.52 |
| 10/16/2026 19:29 | 79 | 16.52 |
| 10/16/2026 19:29 | 21 | 16.52 |
| 10/16/2026 19:28 | 1 | 16.51 |
| 10/16/2026 19:28 | 1 | 16.51 |
| 10/16/2026 19:28 | 1 | 16.51 |
| 10/16/2026 19:28 | 1 | 16.51 |
| 10/16/2026 19:27 | 1 | 16.51 |
| 10/16/2026 19:26 | 1 | 16.51 |
| 10/16/2026 19:26 | 1 | 16.51 |
| 10/16/2026 19:26 | 45 | 16.51 |
| 10/16/2026 19:26 | 5 | 16.51 |
| 10/16/2026 19:26 | 50 | 16.51 |
| 10/16/2026 19:26 | 2 | 16.51 |
| 10/16/2026 19:26 | 2 | 16.51 |
| 10/16/2026 19:25 | 1 | 16.51 |
| 10/16/2026 19:25 | 100 | 16.51 |
| 10/16/2026 19:25 | 50 | 16.50 |
| 10/16/2026 19:25 | 2 | 16.50 |
| 10/16/2026 19:25 | 2 | 16.50 |
| 10/16/2026 19:24 | 2 | 16.50 |
| 10/16/2026 19:24 | 88 | 16.49 |
| 10/16/2026 19:24 | 4 | 16.49 |
| 10/16/2026 19:23 | 2 | 16.50 |
| 10/16/2026 19:23 | 6 | 16.485 |
| 10/16/2026 19:23 | 1 | 16.49 |
| 10/16/2026 19:23 | 1 | 16.50 |
| 10/16/2026 19:23 | 100 | 16.50 |
| 10/16/2026 19:23 | 71 | 16.50 |
| 10/16/2026 19:23 | 1 | 16.50 |
| 10/16/2026 19:23 | 100 | 16.50 |
| 10/16/2026 19:23 | 72 | 16.50 |
| 10/16/2026 19:23 | 28 | 16.50 |
| 10/16/2026 19:22 | 4 | 16.52 |
| 10/16/2026 19:21 | 1 | 16.51 |
| 10/16/2026 19:21 | 4 | 16.51 |
| 10/16/2026 19:20 | 60 | 16.51 |
| 10/16/2026 19:20 | 20 | 16.51 |
| 10/16/2026 19:20 | 10 | 16.51 |
| 10/16/2026 19:20 | 5 | 16.50 |
| 10/16/2026 19:20 | 5 | 16.50 |
| 10/16/2026 19:18 | 100 | 16.49 |
| 10/16/2026 19:18 | 100 | 16.49 |
| 10/16/2026 19:18 | 100 | 16.49 |
| 10/16/2026 19:18 | 23 | 16.49 |
| 10/16/2026 19:18 | 100 | 16.49 |
| 10/16/2026 19:18 | 5 | 16.49 |
| 10/16/2026 19:17 | 100 | 16.49 |
| 10/16/2026 19:17 | 14 | 16.50 |
| 10/16/2026 19:17 | 5 | 16.50 |
| 10/16/2026 19:17 | 98 | 16.50 |
| 10/16/2026 19:17 | 1 | 16.50 |
| 10/16/2026 19:17 | 1 | 16.50 |
| 10/16/2026 19:17 | 22 | 16.50 |
| 10/16/2026 19:17 | 6 | 16.50 |
| 10/16/2026 19:17 | 32 | 16.50 |
| 10/16/2026 19:17 | 4 | 16.50 |
| 10/16/2026 19:17 | 3 | 16.51 |
| 10/16/2026 19:17 | 1 | 16.51 |
| 10/16/2026 19:17 | 6 | 16.51 |
| 10/16/2026 19:17 | 6 | 16.51 |
| 10/16/2026 19:17 | 12 | 16.51 |
| 10/16/2026 19:14 | 1 | 16.52 |
| 10/16/2026 19:14 | 8 | 16.52 |
| 10/16/2026 19:14 | 100 | 16.51 |
| 10/16/2026 19:14 | 52 | 16.51 |
| 10/16/2026 19:14 | 48 | 16.51 |
| 10/16/2026 19:14 | 5 | 16.52 |
| 10/16/2026 19:14 | 100 | 16.52 |
| 10/16/2026 19:13 | 45 | 16.53 |
| 10/16/2026 19:13 | 316 | 16.53 |
| 10/16/2026 19:13 | 342 | 16.53 |
| 10/16/2026 19:13 | 342 | 16.53 |
| 10/16/2026 19:13 | 100 | 16.53 |
| 10/16/2026 19:13 | 100 | 16.53 |
| 10/16/2026 19:13 | 42 | 16.53 |
| 10/16/2026 19:13 | 100 | 16.53 |
| 10/16/2026 19:13 | 100 | 16.53 |
| 10/16/2026 19:13 | 100 | 16.52 |
| 10/16/2026 19:13 | 45 | 16.52 |
| 10/16/2026 19:13 | 13 | 16.52 |
| 10/16/2026 19:13 | 21 | 16.52 |
| 10/16/2026 19:13 | 60 | 16.52 |
| 10/16/2026 19:12 | 1 | 16.53 |
| 10/16/2026 19:12 | 100 | 16.53 |
| 10/16/2026 19:12 | 100 | 16.53 |
| 10/16/2026 19:12 | 3 | 16.54 |
| 10/16/2026 19:12 | 85 | 16.54 |
| 10/16/2026 19:12 | 12 | 16.54 |
| 10/16/2026 19:12 | 6 | 16.54 |
| 10/16/2026 19:12 | 36 | 16.54 |
| 10/16/2026 19:12 | 9 | 16.54 |
| 10/16/2026 19:12 | 71 | 16.54 |
| 10/16/2026 19:12 | 20 | 16.54 |
| 10/16/2026 19:12 | 1 | 16.55 |
| 10/16/2026 19:12 | 1 | 16.55 |
| 10/16/2026 19:12 | 100 | 16.55 |
| 10/16/2026 19:12 | 20 | 16.55 |
| 10/16/2026 19:12 | 100 | 16.55 |
| 10/16/2026 19:11 | 2 | 16.55 |
| 10/16/2026 19:11 | 16 | 16.56 |
| 10/16/2026 19:11 | 84 | 16.56 |
| 10/16/2026 19:11 | 100 | 16.56 |
| 10/16/2026 19:11 | 16 | 16.56 |
| 10/16/2026 19:10 | 4 | 16.57 |
| 10/16/2026 19:10 | 5 | 16.58 |
| 10/16/2026 19:09 | 10 | 16.58 |
| 10/16/2026 19:09 | 100 | 16.575 |
| 10/16/2026 19:09 | 10 | 16.58 |
| 10/16/2026 19:09 | 10 | 16.58 |
| 10/16/2026 19:09 | 10 | 16.58 |
| 10/16/2026 19:08 | 100 | 16.58 |
| 10/16/2026 19:08 | 25 | 16.575 |
| 10/16/2026 19:08 | 43 | 16.56 |
| 10/16/2026 19:08 | 7 | 16.56 |
| 10/16/2026 19:08 | 10 | 16.57 |
| 10/16/2026 19:07 | 2 | 16.59 |
| 10/16/2026 19:07 | 2 | 16.59 |
| 10/16/2026 19:07 | 2 | 16.59 |
| 10/16/2026 19:07 | 6 | 16.585 |
| 10/16/2026 19:07 | 1 | 16.58 |
| 10/16/2026 19:07 | 5 | 16.59 |
| 10/16/2026 19:07 | 58 | 16.59 |
| 10/16/2026 19:07 | 2 | 16.59 |
| 10/16/2026 19:06 | 46 | 16.56 |
| 10/16/2026 19:06 | 200 | 16.56 |
| 10/16/2026 19:06 | 100 | 16.515 |
| 10/16/2026 19:06 | 47 | 16.53 |
| 10/16/2026 19:06 | 2 | 16.53 |
| 10/16/2026 19:06 | 2 | 16.51 |
| 10/16/2026 19:06 | 47 | 16.52 |
| 10/16/2026 19:06 | 20 | 16.53 |
| 10/16/2026 19:06 | 338 | 16.52 |
| 10/16/2026 19:06 | 173 | 16.52 |
| 10/16/2026 19:06 | 73 | 16.52 |
| 10/16/2026 19:06 | 173 | 16.51 |
| 10/16/2026 19:06 | 173 | 16.51 |
| 10/16/2026 19:06 | 143 | 16.51 |
| 10/16/2026 19:06 | 100 | 16.51 |
| 10/16/2026 19:06 | 100 | 16.51 |
| 10/16/2026 19:06 | 75 | 16.50 |
| 10/16/2026 19:06 | 25 | 16.50 |
| 10/16/2026 19:06 | 100 | 16.50 |
| 10/16/2026 19:04 | 33 | 16.50 |
| 10/16/2026 19:04 | 1 | 16.50 |
| 10/16/2026 19:04 | 1 | 16.50 |
| 10/16/2026 19:04 | 1 | 16.50 |
| 10/16/2026 19:04 | 43 | 16.50 |
| 10/16/2026 19:04 | 1 | 16.50 |
| 10/16/2026 19:04 | 5 | 16.50 |
| 10/16/2026 19:04 | 1 | 16.50 |
| 10/16/2026 19:03 | 60 | 16.52 |
| 10/16/2026 19:02 | 60 | 16.51 |
| 10/16/2026 19:02 | 100 | 16.51 |
| 10/16/2026 19:02 | 59 | 16.50 |
| 10/16/2026 19:02 | 1 | 16.50 |
| 10/16/2026 19:02 | 50 | 16.50 |
| 10/16/2026 19:02 | 50 | 16.50 |
| 10/16/2026 19:01 | 100 | 16.51 |
| 10/16/2026 19:01 | 100 | 16.51 |
| 10/16/2026 19:01 | 2 | 16.51 |
| 10/16/2026 19:01 | 20 | 16.51 |
| 10/16/2026 19:01 | 1 | 16.51 |
| 10/16/2026 19:00 | 50 | 16.53 |
| 10/16/2026 19:00 | 50 | 16.53 |
| 10/16/2026 19:00 | 11 | 16.53 |
| 10/16/2026 19:00 | 1 | 16.53 |
| 10/16/2026 19:00 | 6 | 16.53 |
| 10/16/2026 19:00 | 60 | 16.52 |
| 10/16/2026 19:00 | 6 | 16.52 |
| 10/16/2026 19:00 | 6 | 16.52 |
| 10/16/2026 19:00 | 392 | 16.52 |
| 10/16/2026 18:59 | 1 | 16.51 |
| 10/16/2026 18:59 | 62 | 16.50 |
| 10/16/2026 18:58 | 1 | 16.50 |
| 10/16/2026 18:58 | 1 | 16.50 |
| 10/16/2026 18:58 | 1 | 16.50 |
| 10/16/2026 18:58 | 2 | 16.51 |
| 10/16/2026 18:58 | 1 | 16.50 |
| 10/16/2026 18:58 | 1 | 16.50 |
| 10/16/2026 18:57 | 3 | 16.50 |
| 10/16/2026 18:57 | 1 | 16.50 |
| 10/16/2026 18:57 | 1 | 16.50 |
| 10/16/2026 18:56 | 6 | 16.505 |
| 10/16/2026 18:56 | 57 | 16.50 |
| 10/16/2026 18:56 | 43 | 16.50 |
| 10/16/2026 18:56 | 2 | 16.49 |
| 10/16/2026 18:55 | 1 | 16.50 |
| 10/16/2026 18:55 | 1 | 16.50 |
| 10/16/2026 18:55 | 98 | 16.50 |
| 10/16/2026 18:55 | 2 | 16.50 |
| 10/16/2026 18:54 | 2 | 16.51 |
| 10/16/2026 18:53 | 100 | 16.505 |
| 10/16/2026 18:53 | 148 | 16.495 |
| 10/16/2026 18:52 | 100 | 16.495 |
| 10/16/2026 18:52 | 554 | 16.49 |
| 10/16/2026 18:52 | 100 | 16.48 |
| 10/16/2026 18:52 | 36 | 16.48 |
| 10/16/2026 18:52 | 6 | 16.47 |
| 10/16/2026 18:52 | 12 | 16.46 |
| 10/16/2026 18:52 | 3 | 16.45 |
| 10/16/2026 18:52 | 32 | 16.45 |
| 10/16/2026 18:52 | 8 | 16.44 |
| 10/16/2026 18:52 | 18 | 16.44 |
| 10/16/2026 18:52 | 9 | 16.44 |
| 10/16/2026 18:52 | 100 | 16.44 |
| 10/16/2026 18:52 | 4 | 16.44 |
| 10/16/2026 18:52 | 60 | 16.44 |
| 10/16/2026 18:51 | 38 | 16.43 |
| 10/16/2026 18:51 | 62 | 16.43 |
| 10/16/2026 18:51 | 48 | 16.43 |
| 10/16/2026 18:51 | 100 | 16.43 |
| 10/16/2026 18:51 | 40 | 16.42 |
| 10/16/2026 18:51 | 5 | 16.42 |
| 10/16/2026 18:51 | 1 | 16.42 |
| 10/16/2026 18:51 | 100 | 16.42 |
| 10/16/2026 18:51 | 100 | 16.42 |
| 10/16/2026 18:51 | 100 | 16.42 |
| 10/16/2026 18:50 | 50 | 16.44 |
| 10/16/2026 18:50 | 50 | 16.44 |
| 10/16/2026 18:50 | 100 | 16.44 |
| 10/16/2026 18:50 | 100 | 16.44 |
| 10/16/2026 18:50 | 5 | 16.44 |
| 10/16/2026 18:49 | 11 | 16.43 |
| 10/16/2026 18:49 | 1 | 16.43 |
| 10/16/2026 18:49 | 5 | 16.44 |
| 10/16/2026 18:49 | 22 | 16.45 |
| 10/16/2026 18:49 | 1 | 16.45 |
| 10/16/2026 18:49 | 117 | 16.45 |
| 10/16/2026 18:49 | 23 | 16.45 |
| 10/16/2026 18:49 | 1 | 16.45 |
| 10/16/2026 18:49 | 151 | 16.45 |
| 10/16/2026 18:48 | 45 | 16.45 |
| 10/16/2026 18:48 | 20 | 16.45 |
| 10/16/2026 18:48 | 16 | 16.45 |
| 10/16/2026 18:48 | 2 | 16.45 |
| 10/16/2026 18:48 | 5 | 16.45 |
| 10/16/2026 18:48 | 40 | 16.45 |
| 10/16/2026 18:48 | 6 | 16.46 |
| 10/16/2026 18:47 | 10 | 16.45 |
| 10/16/2026 18:47 | 5 | 16.45 |
| 10/16/2026 18:47 | 8 | 16.45 |
| 10/16/2026 18:47 | 2 | 16.45 |
| 10/16/2026 18:47 | 5 | 16.44 |
| 10/16/2026 18:47 | 1 | 16.44 |
| 10/16/2026 18:47 | 97 | 16.44 |
| 10/16/2026 18:47 | 20 | 16.44 |
| 10/16/2026 18:47 | 1 | 16.44 |
| 10/16/2026 18:46 | 100 | 16.45 |
| 10/16/2026 18:46 | 6 | 16.45 |
| 10/16/2026 18:46 | 119 | 16.45 |
| 10/16/2026 18:46 | 15 | 16.44 |
| 10/16/2026 18:46 | 100 | 16.46 |
| 10/16/2026 18:46 | 4 | 16.46 |
| 10/16/2026 18:46 | 2 | 16.46 |
| 10/16/2026 18:46 | 5 | 16.46 |
| 10/16/2026 18:46 | 100 | 16.46 |
| 10/16/2026 18:46 | 26 | 16.47 |
| 10/16/2026 18:46 | 74 | 16.47 |
| 10/16/2026 18:46 | 1 | 16.47 |
| 10/16/2026 18:46 | 4 | 16.47 |
| 10/16/2026 18:46 | 10 | 16.47 |
| 10/16/2026 18:46 | 5 | 16.47 |
| 10/16/2026 18:46 | 3 | 16.47 |
| 10/16/2026 18:46 | 3 | 16.47 |
| 10/16/2026 18:46 | 100 | 16.47 |
| 10/16/2026 18:44 | 55 | 16.48 |
| 10/16/2026 18:44 | 13 | 16.48 |
| 10/16/2026 18:44 | 3 | 16.48 |
| 10/16/2026 18:44 | 1 | 16.48 |
| 10/16/2026 18:43 | 1 | 16.47 |
| 10/16/2026 18:42 | 25 | 16.48 |
| 10/16/2026 18:42 | 100 | 16.48 |
| 10/16/2026 18:42 | 100 | 16.48 |
| 10/16/2026 18:42 | 100 | 16.48 |
| 10/16/2026 18:42 | 2 | 16.48 |
| 10/16/2026 18:42 | 42 | 16.48 |
| 10/16/2026 18:42 | 13 | 16.48 |
| 10/16/2026 18:42 | 1 | 16.48 |
| 10/16/2026 18:42 | 102 | 16.48 |
| 10/16/2026 18:42 | 18 | 16.48 |
| 10/16/2026 18:41 | 100 | 16.47 |
| 10/16/2026 18:41 | 5 | 16.47 |
| 10/16/2026 18:41 | 10 | 16.47 |
| 10/16/2026 18:41 | 60 | 16.47 |
| 10/16/2026 18:41 | 100 | 16.47 |
| 10/16/2026 18:41 | 1 | 16.47 |
| 10/16/2026 18:41 | 1 | 16.47 |
| 10/16/2026 18:41 | 1 | 16.47 |
| 10/16/2026 18:41 | 1 | 16.47 |
| 10/16/2026 18:41 | 1 | 16.47 |
| 10/16/2026 18:41 | 1 | 16.47 |
| 10/16/2026 18:41 | 100 | 16.47 |
| 10/16/2026 18:40 | 229 | 16.48 |
| 10/16/2026 18:40 | 1 | 16.48 |
| 10/16/2026 18:39 | 36 | 16.48 |
| 10/16/2026 18:39 | 100 | 16.48 |
| 10/16/2026 18:39 | 40 | 16.48 |
| 10/16/2026 18:39 | 100 | 16.48 |
| 10/16/2026 18:39 | 2 | 16.48 |
| 10/16/2026 18:39 | 167 | 16.48 |
| 10/16/2026 18:39 | 52 | 16.48 |
| 10/16/2026 18:39 | 1 | 16.48 |
| 10/16/2026 18:39 | 10 | 16.475 |
| 10/16/2026 18:38 | 1 | 16.48 |
| 10/16/2026 18:38 | 1 | 16.48 |
| 10/16/2026 18:38 | 1 | 16.48 |
| 10/16/2026 18:38 | 1000 | 16.48 |
| 10/16/2026 18:38 | 20 | 16.48 |
| 10/16/2026 18:37 | 1 | 16.49 |
| 10/16/2026 18:37 | 1 | 16.49 |
| 10/16/2026 18:37 | 1 | 16.49 |
| 10/16/2026 18:37 | 1 | 16.49 |
| 10/16/2026 18:37 | 1 | 16.50 |
| 10/16/2026 18:37 | 10 | 16.50 |
| 10/16/2026 18:37 | 49 | 16.50 |
| 10/16/2026 18:37 | 151 | 16.50 |
| 10/16/2026 18:37 | 3 | 16.50 |
| 10/16/2026 18:37 | 1 | 16.50 |
| 10/16/2026 18:37 | 2 | 16.50 |
| 10/16/2026 18:37 | 1 | 16.50 |
| 10/16/2026 18:37 | 3 | 16.50 |
| 10/16/2026 18:37 | 1 | 16.50 |
| 10/16/2026 18:37 | 20 | 16.50 |
| 10/16/2026 18:37 | 1 | 16.50 |
| 10/16/2026 18:37 | 5 | 16.50 |
| 10/16/2026 18:37 | 12 | 16.50 |
| 10/16/2026 18:37 | 24 | 16.50 |
| 10/16/2026 18:37 | 8 | 16.50 |
| 10/16/2026 18:37 | 12 | 16.50 |
| 10/16/2026 18:37 | 121 | 16.50 |
| 10/16/2026 18:37 | 400 | 16.50 |
| 10/16/2026 18:37 | 21 | 16.51 |
| 10/16/2026 18:37 | 106 | 16.52 |
| 10/16/2026 18:37 | 2 | 16.52 |
| 10/16/2026 18:36 | 10 | 16.52 |
| 10/16/2026 18:36 | 10 | 16.52 |
| 10/16/2026 18:36 | 80 | 16.52 |
| 10/16/2026 18:36 | 21 | 16.52 |
| 10/16/2026 18:36 | 15 | 16.52 |
| 10/16/2026 18:36 | 79 | 16.52 |
| 10/16/2026 18:36 | 8 | 16.52 |
| 10/16/2026 18:36 | 7 | 16.52 |
| 10/16/2026 18:36 | 93 | 16.52 |
| 10/16/2026 18:36 | 15 | 16.52 |
| 10/16/2026 18:36 | 21 | 16.52 |
| 10/16/2026 18:36 | 43 | 16.52 |
| 10/16/2026 18:36 | 11 | 16.54 |
| 10/16/2026 18:35 | 39 | 16.53 |
| 10/16/2026 18:35 | 25 | 16.53 |
| 10/16/2026 18:35 | 23 | 16.52 |
| 10/16/2026 18:35 | 100 | 16.52 |
| 10/16/2026 18:35 | 60 | 16.52 |
| 10/16/2026 18:35 | 5 | 16.52 |
| 10/16/2026 18:35 | 34 | 16.53 |
| 10/16/2026 18:35 | 26 | 16.53 |
| 10/16/2026 18:35 | 10 | 16.53 |
| 10/16/2026 18:35 | 2 | 16.53 |
| 10/16/2026 18:35 | 25 | 16.515 |
| 10/16/2026 18:34 | 100 | 16.515 |
| 10/16/2026 18:34 | 100 | 16.515 |
| 10/16/2026 18:33 | 60 | 16.51 |
| 10/16/2026 18:33 | 1 | 16.51 |
| 10/16/2026 18:33 | 1 | 16.51 |
| 10/16/2026 18:33 | 60 | 16.51 |
| 10/16/2026 18:33 | 300 | 16.51 |
| 10/16/2026 18:33 | 10 | 16.51 |
| 10/16/2026 18:33 | 1 | 16.51 |
| 10/16/2026 18:33 | 1 | 16.51 |
| 10/16/2026 18:33 | 1 | 16.51 |
| 10/16/2026 18:32 | 25 | 16.53 |
| 10/16/2026 18:31 | 5 | 16.52 |
| 10/16/2026 18:31 | 6 | 16.52 |
| 10/16/2026 18:31 | 85 | 16.52 |
| 10/16/2026 18:31 | 15 | 16.52 |
| 10/16/2026 18:31 | 59 | 16.52 |
| 10/16/2026 18:31 | 134 | 16.50 |
| 10/16/2026 18:31 | 200 | 16.50 |
| 10/16/2026 18:31 | 92 | 16.50 |
| 10/16/2026 18:31 | 2 | 16.50 |
| 10/16/2026 18:31 | 16 | 16.50 |
| 10/16/2026 18:31 | 35 | 16.50 |
| 10/16/2026 18:31 | 80 | 16.50 |
| 10/16/2026 18:31 | 20 | 16.50 |
| 10/16/2026 18:31 | 16 | 16.50 |
| 10/16/2026 18:30 | 14 | 16.50 |
| 10/16/2026 18:29 | 83 | 16.51 |
| 10/16/2026 18:29 | 100 | 16.51 |
| 10/16/2026 18:29 | 20 | 16.51 |
| 10/16/2026 18:29 | 1000 | 16.51 |
| 10/16/2026 18:29 | 60 | 16.51 |
| 10/16/2026 18:29 | 117 | 16.51 |
| 10/16/2026 18:28 | 14 | 16.54 |
| 10/16/2026 18:28 | 35 | 16.54 |
| 10/16/2026 18:27 | 1 | 16.52 |
| 10/16/2026 18:27 | 1 | 16.52 |
| 10/16/2026 18:27 | 1 | 16.52 |
| 10/16/2026 18:26 | 20 | 16.525 |
| 10/16/2026 18:26 | 25 | 16.525 |
| 10/16/2026 18:26 | 25 | 16.525 |
| 10/16/2026 18:26 | 17 | 16.525 |
| 10/16/2026 18:26 | 100 | 16.525 |
| 10/16/2026 18:26 | 57 | 16.52 |
| 10/16/2026 18:26 | 2 | 16.52 |
| 10/16/2026 18:26 | 54 | 16.52 |
| 10/16/2026 18:26 | 9 | 16.52 |
| 10/16/2026 18:26 | 37 | 16.52 |
| 10/16/2026 18:26 | 100 | 16.52 |
| 10/16/2026 18:26 | 11 | 16.52 |
| 10/16/2026 18:26 | 89 | 16.52 |
| 10/16/2026 18:25 | 5 | 16.52 |
| 10/16/2026 18:25 | 100 | 16.52 |
| 10/16/2026 18:25 | 1 | 16.52 |
| 10/16/2026 18:25 | 1 | 16.52 |
| 10/16/2026 18:25 | 1 | 16.52 |
| 10/16/2026 18:25 | 12 | 16.52 |
| 10/16/2026 18:24 | 95 | 16.53 |
| 10/16/2026 18:24 | 20 | 16.53 |
| 10/16/2026 18:24 | 60 | 16.53 |
| 10/16/2026 18:24 | 60 | 16.54 |
| 10/16/2026 18:24 | 60 | 16.54 |
| 10/16/2026 18:24 | 10 | 16.54 |
| 10/16/2026 18:24 | 21 | 16.54 |
| 10/16/2026 18:24 | 171 | 16.54 |
| 10/16/2026 18:24 | 99 | 16.54 |
| 10/16/2026 18:24 | 1 | 16.54 |
| 10/16/2026 18:22 | 6 | 16.565 |
| 10/16/2026 18:22 | 4 | 16.565 |
| 10/16/2026 18:22 | 38 | 16.55 |
| 10/16/2026 18:22 | 100 | 16.55 |
| 10/16/2026 18:21 | 100 | 16.56 |
| 10/16/2026 18:21 | 100 | 16.56 |
| 10/16/2026 18:21 | 92 | 16.56 |
| 10/16/2026 18:21 | 1 | 16.56 |
| 10/16/2026 18:21 | 1 | 16.56 |
| 10/16/2026 18:21 | 1 | 16.56 |
| 10/16/2026 18:21 | 1 | 16.56 |
| 10/16/2026 18:21 | 1 | 16.56 |
| 10/16/2026 18:21 | 38 | 16.57 |
| 10/16/2026 18:21 | 95 | 16.57 |
| 10/16/2026 18:21 | 27 | 16.57 |
| 10/16/2026 18:21 | 20 | 16.57 |
| 10/16/2026 18:21 | 120 | 16.57 |
| 10/16/2026 18:18 | 4 | 16.57 |
| 10/16/2026 18:18 | 2 | 16.575 |
| 10/16/2026 18:18 | 50 | 16.575 |
| 10/16/2026 18:18 | 5 | 16.58 |
| 10/16/2026 18:17 | 18 | 16.57 |
| 10/16/2026 18:17 | 82 | 16.57 |
| 10/16/2026 18:17 | 2 | 16.56 |
| 10/16/2026 18:17 | 2 | 16.56 |
| 10/16/2026 18:16 | 100 | 16.54 |
| 10/16/2026 18:16 | 100 | 16.54 |
| 10/16/2026 18:15 | 1 | 16.53 |
| 10/16/2026 18:15 | 100 | 16.53 |
| 10/16/2026 18:15 | 5 | 16.53 |
| 10/16/2026 18:15 | 1 | 16.53 |
| 10/16/2026 18:15 | 1 | 16.53 |
| 10/16/2026 18:15 | 1 | 16.53 |
| 10/16/2026 18:15 | 60 | 16.53 |
| 10/16/2026 18:14 | 60 | 16.54 |
| 10/16/2026 18:14 | 100 | 16.55 |
| 10/16/2026 18:13 | 1 | 16.54 |
| 10/16/2026 18:13 | 1 | 16.54 |
| 10/16/2026 18:13 | 1 | 16.54 |
| 10/16/2026 18:13 | 147 | 16.55 |
| 10/16/2026 18:13 | 1 | 16.55 |
| 10/16/2026 18:13 | 1 | 16.55 |
| 10/16/2026 18:13 | 1 | 16.55 |
| 10/16/2026 18:13 | 1 | 16.55 |
| 10/16/2026 18:13 | 96 | 16.55 |
| 10/16/2026 18:13 | 4 | 16.55 |
| 10/16/2026 18:12 | 1 | 16.56 |
| 10/16/2026 18:12 | 100 | 16.56 |
| 10/16/2026 18:12 | 100 | 16.56 |
| 10/16/2026 18:12 | 1 | 16.56 |
| 10/16/2026 18:12 | 12 | 16.56 |
| 10/16/2026 18:12 | 100 | 16.56 |
| 10/16/2026 18:10 | 100 | 16.57 |
| 10/16/2026 18:10 | 1 | 16.57 |
| 10/16/2026 18:10 | 73 | 16.57 |
| 10/16/2026 18:10 | 47 | 16.57 |
| 10/16/2026 18:10 | 112 | 16.57 |
| 10/16/2026 18:10 | 26 | 16.59 |
| 10/16/2026 18:10 | 13 | 16.57 |
| 10/16/2026 18:10 | 28 | 16.57 |
| 10/16/2026 18:10 | 72 | 16.57 |
| 10/16/2026 18:10 | 39 | 16.57 |
| 10/16/2026 18:10 | 60 | 16.57 |
| 10/16/2026 18:10 | 1 | 16.57 |
| 10/16/2026 18:09 | 60 | 16.575 |
| 10/16/2026 18:07 | 75 | 16.58 |
| 10/16/2026 18:07 | 25 | 16.58 |
| 10/16/2026 18:07 | 100 | 16.58 |
| 10/16/2026 18:07 | 10 | 16.58 |
| 10/16/2026 18:07 | 25 | 16.58 |
| 10/16/2026 18:07 | 25 | 16.58 |
| 10/16/2026 18:06 | 50 | 16.56 |
| 10/16/2026 18:06 | 37 | 16.56 |
| 10/16/2026 18:06 | 37 | 16.56 |
| 10/16/2026 18:06 | 100 | 16.55 |
| 10/16/2026 18:06 | 100 | 16.55 |
| 10/16/2026 18:06 | 128 | 16.53 |
| 10/16/2026 18:06 | 113 | 16.53 |
| 10/16/2026 18:06 | 100 | 16.525 |
| 10/16/2026 18:06 | 2 | 16.53 |
| 10/16/2026 18:06 | 2 | 16.53 |
| 10/16/2026 18:06 | 37 | 16.53 |
| 10/16/2026 18:06 | 100 | 16.53 |
| 10/16/2026 18:06 | 1 | 16.53 |
| 10/16/2026 18:06 | 100 | 16.53 |
| 10/16/2026 18:06 | 100 | 16.53 |
| 10/16/2026 18:05 | 2 | 16.54 |
| 10/16/2026 18:05 | 6 | 16.54 |
| 10/16/2026 18:05 | 1 | 16.54 |
| 10/16/2026 18:05 | 100 | 16.54 |
| 10/16/2026 18:05 | 60 | 16.54 |
| 10/16/2026 18:05 | 1 | 16.55 |
| 10/16/2026 18:05 | 1 | 16.55 |
| 10/16/2026 18:05 | 7440 | 16.55 |
| 10/16/2026 18:05 | 35 | 16.55 |
| 10/16/2026 18:05 | 158 | 16.55 |
| 10/16/2026 18:05 | 20 | 16.56 |
| 10/16/2026 18:05 | 25 | 16.56 |
| 10/16/2026 18:05 | 6 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 2 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 60 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 2 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 1 | 16.57 |
| 10/16/2026 18:05 | 61 | 16.57 |
| 10/16/2026 18:05 | 39 | 16.57 |
| 10/16/2026 18:04 | 35 | 16.58 |
| 10/16/2026 18:04 | 100 | 16.58 |
| 10/16/2026 18:04 | 72 | 16.58 |
| 10/16/2026 18:04 | 67 | 16.58 |
| 10/16/2026 18:04 | 44 | 16.58 |
| 10/16/2026 18:04 | 1 | 16.58 |
| 10/16/2026 18:04 | 1 | 16.58 |
| 10/16/2026 18:04 | 1 | 16.58 |
| 10/16/2026 18:04 | 27 | 16.58 |
| 10/16/2026 18:04 | 1 | 16.60 |
| 10/16/2026 18:04 | 100 | 16.60 |
| 10/16/2026 18:04 | 10 | 16.60 |
| 10/16/2026 18:04 | 60 | 16.60 |
| 10/16/2026 18:04 | 1 | 16.60 |
| 10/16/2026 18:04 | 1 | 16.60 |
| 10/16/2026 18:04 | 1 | 16.60 |
| 10/16/2026 18:02 | 15 | 16.61 |
| 10/16/2026 18:02 | 16 | 16.61 |
| 10/16/2026 18:02 | 12 | 16.61 |
| 10/16/2026 18:02 | 1 | 16.61 |
| 10/16/2026 18:02 | 100 | 16.61 |
| 10/16/2026 18:02 | 1 | 16.61 |
| 10/16/2026 18:02 | 100 | 16.62 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:02 | 100 | 16.62 |
| 10/16/2026 18:02 | 200 | 16.62 |
| 10/16/2026 18:02 | 48 | 16.62 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:02 | 41 | 16.62 |
| 10/16/2026 18:02 | 59 | 16.62 |
| 10/16/2026 18:02 | 1 | 16.62 |
| 10/16/2026 18:02 | 52 | 16.62 |
| 10/16/2026 18:01 | 100 | 16.63 |
| 10/16/2026 18:01 | 4 | 16.63 |
| 10/16/2026 18:01 | 48 | 16.62 |
| 10/16/2026 18:01 | 1 | 16.62 |
| 10/16/2026 18:01 | 10 | 16.62 |
| 10/16/2026 18:01 | 1 | 16.62 |
| 10/16/2026 18:00 | 5 | 16.63 |
| 10/16/2026 18:00 | 120 | 16.63 |
| 10/16/2026 18:00 | 25 | 16.63 |
| 10/16/2026 18:00 | 50 | 16.63 |
| 10/16/2026 18:00 | 120 | 16.63 |
| 10/16/2026 17:59 | 50 | 16.65 |
| 10/16/2026 17:59 | 100 | 16.65 |
| 10/16/2026 17:58 | 40 | 16.65 |
| 10/16/2026 17:58 | 60 | 16.65 |
| 10/16/2026 17:58 | 110 | 16.65 |
| 10/16/2026 17:58 | 26 | 16.65 |
| 10/16/2026 17:58 | 139 | 16.65 |
| 10/16/2026 17:58 | 13 | 16.65 |
| 10/16/2026 17:58 | 2 | 16.65 |
| 10/16/2026 17:56 | 100 | 16.64 |
| 10/16/2026 17:56 | 22 | 16.64 |
| 10/16/2026 17:55 | 29 | 16.63 |
| 10/16/2026 17:55 | 71 | 16.63 |
| 10/16/2026 17:55 | 100 | 16.63 |
| 10/16/2026 17:55 | 90 | 16.63 |
| 10/16/2026 17:55 | 29 | 16.62 |
| 10/16/2026 17:55 | 64 | 16.62 |
| 10/16/2026 17:55 | 7 | 16.62 |
| 10/16/2026 17:55 | 25 | 16.62 |
| 10/16/2026 17:55 | 25 | 16.62 |
| 10/16/2026 17:55 | 25 | 16.62 |
| 10/16/2026 17:54 | 1 | 16.62 |
| 10/16/2026 17:54 | 1 | 16.62 |
| 10/16/2026 17:54 | 27 | 16.63 |
| 10/16/2026 17:54 | 1 | 16.63 |
| 10/16/2026 17:54 | 1 | 16.63 |
| 10/16/2026 17:54 | 1 | 16.63 |
| 10/16/2026 17:54 | 1 | 16.63 |
| 10/16/2026 17:54 | 23 | 16.65 |
| 10/16/2026 17:54 | 97 | 16.65 |
| 10/16/2026 17:54 | 1 | 16.65 |
| 10/16/2026 17:54 | 1 | 16.65 |
| 10/16/2026 17:54 | 1 | 16.65 |
| 10/16/2026 17:54 | 75 | 16.67 |
| 10/16/2026 17:53 | 25 | 16.67 |
| 10/16/2026 17:53 | 61 | 16.66 |
| 10/16/2026 17:53 | 39 | 16.66 |
| 10/16/2026 17:52 | 48 | 16.65 |
| 10/16/2026 17:52 | 95 | 16.65 |
| 10/16/2026 17:52 | 15 | 16.65 |
| 10/16/2026 17:52 | 25 | 16.65 |
| 10/16/2026 17:52 | 200 | 16.65 |
| 10/16/2026 17:52 | 152 | 16.65 |
| 10/16/2026 17:51 | 75 | 16.66 |
| 10/16/2026 17:51 | 25 | 16.66 |
| 10/16/2026 17:51 | 100 | 16.67 |
| 10/16/2026 17:51 | 1 | 16.67 |
| 10/16/2026 17:51 | 1 | 16.67 |
| 10/16/2026 17:51 | 174 | 16.67 |
| 10/16/2026 17:51 | 26 | 16.67 |
| 10/16/2026 17:51 | 96 | 16.67 |
| 10/16/2026 17:51 | 4 | 16.67 |
| 10/16/2026 17:51 | 100 | 16.68 |
| 10/16/2026 17:51 | 60 | 16.68 |
| 10/16/2026 17:51 | 1 | 16.68 |
| 10/16/2026 17:51 | 100 | 16.68 |
| 10/16/2026 17:51 | 1 | 16.68 |
| 10/16/2026 17:51 | 100 | 16.68 |
| 10/16/2026 17:51 | 100 | 16.68 |
| 10/16/2026 17:51 | 100 | 16.68 |
| 10/16/2026 17:50 | 100 | 16.69 |
| 10/16/2026 17:50 | 1 | 16.69 |
| 10/16/2026 17:50 | 1 | 16.69 |
| 10/16/2026 17:50 | 1 | 16.69 |
| 10/16/2026 17:50 | 100 | 16.69 |
| 10/16/2026 17:50 | 200 | 16.69 |
| 10/16/2026 17:50 | 100 | 16.69 |
| 10/16/2026 17:50 | 100 | 16.69 |
| 10/16/2026 17:50 | 1 | 16.70 |
| 10/16/2026 17:50 | 92 | 16.70 |
| 10/16/2026 17:50 | 1 | 16.70 |
| 10/16/2026 17:50 | 1 | 16.70 |
| 10/16/2026 17:50 | 3656 | 16.70 |
| 10/16/2026 17:50 | 794 | 16.70 |
| 10/16/2026 17:50 | 1284 | 16.70 |
| 10/16/2026 17:50 | 67 | 16.70 |
| 10/16/2026 17:50 | 33 | 16.70 |
| 10/16/2026 17:50 | 100 | 16.70 |
| 10/16/2026 17:49 | 13 | 16.71 |
| 10/16/2026 17:49 | 25 | 16.71 |
| 10/16/2026 17:49 | 62 | 16.71 |
| 10/16/2026 17:49 | 14 | 16.71 |
| 10/16/2026 17:49 | 11 | 16.71 |
| 10/16/2026 17:49 | 100 | 16.71 |
| 10/16/2026 17:49 | 100 | 16.71 |
| 10/16/2026 17:49 | 100 | 16.71 |
| 10/16/2026 17:49 | 5 | 16.72 |
| 10/16/2026 17:49 | 120 | 16.72 |
| 10/16/2026 17:49 | 100 | 16.72 |
| 10/16/2026 17:49 | 10 | 16.72 |
| 10/16/2026 17:49 | 1 | 16.73 |
| 10/16/2026 17:49 | 1 | 16.73 |
| 10/16/2026 17:49 | 7 | 16.74 |
| 10/16/2026 17:49 | 4 | 16.73 |
| 10/16/2026 17:49 | 100 | 16.73 |
| 10/16/2026 17:49 | 100 | 16.73 |
| 10/16/2026 17:49 | 126 | 16.73 |
| 10/16/2026 17:49 | 4 | 16.73 |
| 10/16/2026 17:48 | 8 | 16.75 |
| 10/16/2026 17:48 | 10 | 16.74 |
| 10/16/2026 17:48 | 10 | 16.74 |
| 10/16/2026 17:48 | 1 | 16.75 |
| 10/16/2026 17:48 | 10 | 16.75 |
| 10/16/2026 17:47 | 20 | 16.70 |
| 10/16/2026 17:46 | 1 | 16.69 |
| 10/16/2026 17:45 | 2 | 16.68 |
| 10/16/2026 17:45 | 25 | 16.68 |
| 10/16/2026 17:45 | 25 | 16.68 |
| 10/16/2026 17:45 | 25 | 16.68 |
| 10/16/2026 17:45 | 25 | 16.68 |
| 10/16/2026 17:45 | 31 | 16.67 |
| 10/16/2026 17:45 | 13 | 16.67 |
| 10/16/2026 17:45 | 6 | 16.66 |
| 10/16/2026 17:45 | 7 | 16.66 |
| 10/16/2026 17:45 | 6 | 16.66 |
| 10/16/2026 17:45 | 1 | 16.66 |
| 10/16/2026 17:45 | 1 | 16.66 |
| 10/16/2026 17:45 | 44 | 16.66 |
| 10/16/2026 17:45 | 27 | 16.66 |
| 10/16/2026 17:45 | 1 | 16.66 |
| 10/16/2026 17:45 | 42 | 16.66 |
| 10/16/2026 17:45 | 58 | 16.66 |
| 10/16/2026 17:45 | 14 | 16.66 |
| 10/16/2026 17:45 | 58 | 16.66 |
| 10/16/2026 17:45 | 42 | 16.66 |
| 10/16/2026 17:45 | 58 | 16.66 |
| 10/16/2026 17:45 | 50 | 16.66 |
| 10/16/2026 17:45 | 50 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 58 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 60 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 60 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 86 | 16.66 |
| 10/16/2026 17:45 | 6 | 16.66 |
| 10/16/2026 17:45 | 6 | 16.66 |
| 10/16/2026 17:45 | 44 | 16.66 |
| 10/16/2026 17:45 | 150 | 16.66 |
| 10/16/2026 17:45 | 58 | 16.66 |
| 10/16/2026 17:45 | 266 | 16.65 |
| 10/16/2026 17:45 | 34 | 16.66 |
| 10/16/2026 17:45 | 36 | 16.66 |
| 10/16/2026 17:45 | 100 | 16.66 |
| 10/16/2026 17:45 | 54 | 16.66 |
| 10/16/2026 17:44 | 46 | 16.66 |
| 10/16/2026 17:44 | 100 | 16.66 |
| 10/16/2026 17:43 | 71 | 16.65 |
| 10/16/2026 17:43 | 139 | 16.65 |
| 10/16/2026 17:43 | 10 | 16.65 |
| 10/16/2026 17:43 | 10 | 16.65 |
| 10/16/2026 17:43 | 80 | 16.65 |
| 10/16/2026 17:42 | 1 | 16.66 |
| 10/16/2026 17:42 | 5 | 16.66 |
| 10/16/2026 17:41 | 90 | 16.65 |
| 10/16/2026 17:41 | 3 | 16.64 |
| 10/16/2026 17:41 | 12 | 16.61 |
| 10/16/2026 17:41 | 62 | 16.61 |
| 10/16/2026 17:41 | 22 | 16.61 |
| 10/16/2026 17:41 | 16 | 16.61 |
| 10/16/2026 17:41 | 13 | 16.60 |
| 10/16/2026 17:41 | 25 | 16.60 |
| 10/16/2026 17:41 | 119 | 16.60 |
| 10/16/2026 17:40 | 1 | 16.59 |
| 10/16/2026 17:40 | 1 | 16.59 |
| 10/16/2026 17:40 | 1 | 16.59 |
| 10/16/2026 17:40 | 64 | 16.59 |
| 10/16/2026 17:40 | 46 | 16.59 |
| 10/16/2026 17:40 | 17 | 16.59 |
| 10/16/2026 17:40 | 10 | 16.59 |
| 10/16/2026 17:40 | 100 | 16.60 |
| 10/16/2026 17:40 | 1 | 16.60 |
| 10/16/2026 17:40 | 5 | 16.60 |
| 10/16/2026 17:40 | 20 | 16.60 |
| 10/16/2026 17:40 | 11 | 16.60 |
| 10/16/2026 17:40 | 6 | 16.60 |
| 10/16/2026 17:40 | 36 | 16.60 |
| 10/16/2026 17:40 | 20 | 16.60 |
| 10/16/2026 17:40 | 1 | 16.60 |
| 10/16/2026 17:40 | 1 | 16.61 |
| 10/16/2026 17:40 | 1 | 16.61 |
| 10/16/2026 17:40 | 1 | 16.61 |
| 10/16/2026 17:39 | 50 | 16.62 |
| 10/16/2026 17:39 | 76 | 16.62 |
| 10/16/2026 17:39 | 2 | 16.62 |
| 10/16/2026 17:39 | 1 | 16.62 |
| 10/16/2026 17:39 | 73 | 16.63 |
| 10/16/2026 17:39 | 197 | 16.63 |
| 10/16/2026 17:39 | 100 | 16.63 |
| 10/16/2026 17:39 | 2 | 16.63 |
| 10/16/2026 17:39 | 100 | 16.63 |
| 10/16/2026 17:39 | 100 | 16.63 |
| 10/16/2026 17:39 | 1 | 16.63 |
| 10/16/2026 17:39 | 1 | 16.63 |
| 10/16/2026 17:39 | 1 | 16.63 |
| 10/16/2026 17:39 | 1 | 16.63 |
| 10/16/2026 17:38 | 100 | 16.65 |
| 10/16/2026 17:38 | 300 | 16.65 |
| 10/16/2026 17:38 | 100 | 16.635 |
| 10/16/2026 17:37 | 25 | 16.64 |
| 10/16/2026 17:37 | 191 | 16.63 |
| 10/16/2026 17:37 | 100 | 16.64 |
| 10/16/2026 17:37 | 4 | 16.63 |
| 10/16/2026 17:37 | 100 | 16.63 |
| 10/16/2026 17:37 | 1 | 16.64 |
| 10/16/2026 17:37 | 1 | 16.64 |
| 10/16/2026 17:37 | 1 | 16.64 |
| 10/16/2026 17:37 | 50 | 16.64 |
| 10/16/2026 17:37 | 100 | 16.64 |
| 10/16/2026 17:36 | 74 | 16.65 |
| 10/16/2026 17:36 | 62 | 16.65 |
| 10/16/2026 17:36 | 38 | 16.65 |
| 10/16/2026 17:36 | 7 | 16.65 |
| 10/16/2026 17:36 | 100 | 16.65 |
| 10/16/2026 17:36 | 1 | 16.65 |
| 10/16/2026 17:36 | 20 | 16.65 |
| 10/16/2026 17:36 | 34 | 16.65 |
| 10/16/2026 17:36 | 66 | 16.65 |
| 10/16/2026 17:36 | 5 | 16.65 |
| 10/16/2026 17:36 | 2 | 16.66 |
| 10/16/2026 17:36 | 4 | 16.66 |
| 10/16/2026 17:36 | 1 | 16.66 |
| 10/16/2026 17:36 | 20 | 16.66 |
| 10/16/2026 17:36 | 100 | 16.66 |
| 10/16/2026 17:36 | 56 | 16.66 |
| 10/16/2026 17:36 | 1 | 16.66 |
| 10/16/2026 17:36 | 61 | 16.67 |
| 10/16/2026 17:36 | 6 | 16.67 |
| 10/16/2026 17:36 | 1 | 16.67 |
| 10/16/2026 17:36 | 1 | 16.67 |
| 10/16/2026 17:36 | 1 | 16.67 |
| 10/16/2026 17:36 | 6 | 16.675 |
| 10/16/2026 17:36 | 100 | 16.68 |
| 10/16/2026 17:36 | 100 | 16.68 |
| 10/16/2026 17:36 | 56 | 16.68 |
| 10/16/2026 17:36 | 44 | 16.68 |
| 10/16/2026 17:36 | 123 | 16.68 |
| 10/16/2026 17:36 | 2 | 16.68 |
| 10/16/2026 17:36 | 2 | 16.68 |
| 10/16/2026 17:36 | 5 | 16.68 |
| 10/16/2026 17:36 | 100 | 16.68 |
| 10/16/2026 17:36 | 1 | 16.68 |
| 10/16/2026 17:36 | 1 | 16.68 |
| 10/16/2026 17:36 | 56 | 16.68 |
| 10/16/2026 17:36 | 1 | 16.68 |
| 10/16/2026 17:36 | 100 | 16.68 |
| 10/16/2026 17:36 | 77 | 16.68 |
| 10/16/2026 17:35 | 4 | 16.69 |
| 10/16/2026 17:35 | 1 | 16.69 |
| 10/16/2026 17:35 | 4 | 16.69 |
| 10/16/2026 17:35 | 58 | 16.69 |
| 10/16/2026 17:35 | 2 | 16.69 |
| 10/16/2026 17:35 | 100 | 16.69 |
| 10/16/2026 17:34 | 100 | 16.70 |
| 10/16/2026 17:34 | 4 | 16.70 |
| 10/16/2026 17:34 | 1 | 16.70 |
| 10/16/2026 17:34 | 2 | 16.70 |
| 10/16/2026 17:33 | 4 | 16.70 |
| 10/16/2026 17:33 | 100 | 16.70 |
| 10/16/2026 17:33 | 1 | 16.70 |
| 10/16/2026 17:33 | 275 | 16.70 |
| 10/16/2026 17:33 | 1 | 16.71 |
| 10/16/2026 17:33 | 1 | 16.71 |
| 10/16/2026 17:33 | 1 | 16.71 |
| 10/16/2026 17:33 | 1 | 16.71 |
| 10/16/2026 17:33 | 100 | 16.71 |
| 10/16/2026 17:32 | 25 | 16.71 |
| 10/16/2026 17:32 | 100 | 16.70 |
| 10/16/2026 17:32 | 38 | 16.70 |
| 10/16/2026 17:32 | 1 | 16.70 |
| 10/16/2026 17:32 | 23 | 16.68 |
| 10/16/2026 17:32 | 100 | 16.68 |
| 10/16/2026 17:32 | 49 | 16.68 |
| 10/16/2026 17:32 | 54 | 16.69 |
| 10/16/2026 17:32 | 51 | 16.70 |
| 10/16/2026 17:32 | 15 | 16.70 |
| 10/16/2026 17:32 | 7 | 16.70 |
| 10/16/2026 17:32 | 2 | 16.70 |
| 10/16/2026 17:32 | 90 | 16.70 |
| 10/16/2026 17:32 | 1 | 16.70 |
| 10/16/2026 17:32 | 100 | 16.70 |
| 10/16/2026 17:32 | 100 | 16.70 |
| 10/16/2026 17:32 | 100 | 16.70 |
| 10/16/2026 17:32 | 100 | 16.69 |
| 10/16/2026 17:32 | 51 | 16.68 |
| 10/16/2026 17:32 | 1 | 16.68 |
| 10/16/2026 17:32 | 100 | 16.68 |
| 10/16/2026 17:32 | 100 | 16.69 |
| 10/16/2026 17:32 | 1 | 16.70 |
| 10/16/2026 17:32 | 1 | 16.70 |
| 10/16/2026 17:32 | 1 | 16.70 |
| 10/16/2026 17:32 | 67 | 16.70 |
| 10/16/2026 17:32 | 52 | 16.71 |
| 10/16/2026 17:32 | 32 | 16.715 |
| 10/16/2026 17:32 | 6 | 16.72 |
| 10/16/2026 17:32 | 60 | 16.71 |
| 10/16/2026 17:32 | 100 | 16.71 |
| 10/16/2026 17:32 | 10 | 16.71 |
| 10/16/2026 17:32 | 4 | 16.71 |
| 10/16/2026 17:32 | 100 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:32 | 100 | 16.69 |
| 10/16/2026 17:32 | 100 | 16.69 |
| 10/16/2026 17:32 | 25 | 16.69 |
| 10/16/2026 17:31 | 100 | 16.69 |
| 10/16/2026 17:31 | 44 | 16.69 |
| 10/16/2026 17:31 | 44 | 16.68 |
| 10/16/2026 17:31 | 35 | 16.67 |
| 10/16/2026 17:31 | 4 | 16.67 |
| 10/16/2026 17:31 | 12 | 16.67 |
| 10/16/2026 17:31 | 20 | 16.67 |
| 10/16/2026 17:31 | 20 | 16.67 |
| 10/16/2026 17:31 | 1 | 16.68 |
| 10/16/2026 17:31 | 8 | 16.68 |
| 10/16/2026 17:31 | 4 | 16.68 |
| 10/16/2026 17:31 | 100 | 16.68 |
| 10/16/2026 17:31 | 100 | 16.68 |
| 10/16/2026 17:31 | 51 | 16.68 |
| 10/16/2026 17:31 | 5 | 16.69 |
| 10/16/2026 17:30 | 5 | 16.71 |
| 10/16/2026 17:30 | 1 | 16.71 |
| 10/16/2026 17:30 | 37 | 16.70 |
| 10/16/2026 17:30 | 2 | 16.69 |
| 10/16/2026 17:30 | 1 | 16.69 |
| 10/16/2026 17:29 | 200 | 16.68 |
| 10/16/2026 17:29 | 4 | 16.68 |
| 10/16/2026 17:29 | 6 | 16.68 |
| 10/16/2026 17:29 | 66 | 16.67 |
| 10/16/2026 17:29 | 58 | 16.67 |
| 10/16/2026 17:29 | 8 | 16.67 |
| 10/16/2026 17:29 | 200 | 16.67 |
| 10/16/2026 17:28 | 1 | 16.65 |
| 10/16/2026 17:28 | 5 | 16.65 |
| 10/16/2026 17:27 | 67 | 16.66 |
| 10/16/2026 17:27 | 1 | 16.66 |
| 10/16/2026 17:27 | 2 | 16.66 |
| 10/16/2026 17:27 | 21 | 16.66 |
| 10/16/2026 17:27 | 3 | 16.66 |
| 10/16/2026 17:27 | 100 | 16.66 |
| 10/16/2026 17:27 | 3 | 16.66 |
| 10/16/2026 17:27 | 1 | 16.66 |
| 10/16/2026 17:27 | 1 | 16.66 |
| 10/16/2026 17:25 | 4 | 16.67 |
| 10/16/2026 17:25 | 25 | 16.69 |
| 10/16/2026 17:25 | 25 | 16.69 |
| 10/16/2026 17:25 | 10 | 16.69 |
| 10/16/2026 17:25 | 25 | 16.69 |
| 10/16/2026 17:25 | 50 | 16.69 |
| 10/16/2026 17:25 | 35 | 16.69 |
| 10/16/2026 17:25 | 62 | 16.69 |
| 10/16/2026 17:25 | 41 | 16.69 |
| 10/16/2026 17:25 | 97 | 16.69 |
| 10/16/2026 17:25 | 3 | 16.69 |
| 10/16/2026 17:25 | 94 | 16.69 |
| 10/16/2026 17:25 | 100 | 16.68 |
| 10/16/2026 17:25 | 20 | 16.68 |
| 10/16/2026 17:25 | 2 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 100 | 16.69 |
| 10/16/2026 17:25 | 1 | 16.69 |
| 10/16/2026 17:25 | 100 | 16.69 |
| 10/16/2026 17:25 | 50 | 16.69 |
| 10/16/2026 17:25 | 90 | 16.69 |
| 10/16/2026 17:25 | 100 | 16.69 |
| 10/16/2026 17:24 | 60 | 16.69 |
| 10/16/2026 17:24 | 1 | 16.71 |
| 10/16/2026 17:24 | 1 | 16.71 |
| 10/16/2026 17:24 | 1 | 16.71 |
| 10/16/2026 17:24 | 200 | 16.71 |
| 10/16/2026 17:24 | 100 | 16.71 |
| 10/16/2026 17:24 | 100 | 16.71 |
| 10/16/2026 17:24 | 1 | 16.73 |
| 10/16/2026 17:24 | 1 | 16.73 |
| 10/16/2026 17:24 | 1 | 16.73 |
| 10/16/2026 17:24 | 1 | 16.73 |
| 10/16/2026 17:24 | 1 | 16.74 |
| 10/16/2026 17:24 | 62 | 16.74 |
| 10/16/2026 17:24 | 36 | 16.74 |
| 10/16/2026 17:24 | 1 | 16.74 |
| 10/16/2026 17:24 | 1 | 16.74 |
| 10/16/2026 17:24 | 1 | 16.74 |
| 10/16/2026 17:24 | 2 | 16.74 |
| 10/16/2026 17:24 | 3 | 16.74 |
| 10/16/2026 17:24 | 1 | 16.74 |
| 10/16/2026 17:24 | 100 | 16.75 |
| 10/16/2026 17:24 | 2 | 16.75 |
| 10/16/2026 17:23 | 50 | 16.755 |
| 10/16/2026 17:22 | 56 | 16.755 |
| 10/16/2026 17:21 | 33 | 16.75 |
| 10/16/2026 17:21 | 65 | 16.75 |
| 10/16/2026 17:21 | 1 | 16.75 |
| 10/16/2026 17:21 | 137 | 16.75 |
| 10/16/2026 17:21 | 4 | 16.75 |
| 10/16/2026 17:21 | 3 | 16.75 |
| 10/16/2026 17:21 | 1 | 16.75 |
| 10/16/2026 17:21 | 41 | 16.75 |
| 10/16/2026 17:21 | 59 | 16.75 |
| 10/16/2026 17:21 | 1 | 16.76 |
| 10/16/2026 17:20 | 1 | 16.77 |
| 10/16/2026 17:19 | 1 | 16.77 |
| 10/16/2026 17:19 | 1 | 16.77 |
| 10/16/2026 17:19 | 1 | 16.78 |
| 10/16/2026 17:19 | 1 | 16.78 |
| 10/16/2026 17:19 | 24 | 16.78 |
| 10/16/2026 17:19 | 76 | 16.78 |
| 10/16/2026 17:19 | 15 | 16.79 |
| 10/16/2026 17:18 | 314 | 16.80 |
| 10/16/2026 17:18 | 1 | 16.80 |
| 10/16/2026 17:18 | 100 | 16.80 |
| 10/16/2026 17:18 | 8 | 16.80 |
| 10/16/2026 17:18 | 20 | 16.80 |
| 10/16/2026 17:18 | 100 | 16.80 |
| 10/16/2026 17:18 | 10 | 16.80 |
| 10/16/2026 17:18 | 4 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 2 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.81 |
| 10/16/2026 17:18 | 6 | 16.81 |
| 10/16/2026 17:18 | 10 | 16.81 |
| 10/16/2026 17:18 | 1 | 16.83 |
| 10/16/2026 17:18 | 1 | 16.84 |
| 10/16/2026 17:16 | 100 | 16.83 |
| 10/16/2026 17:16 | 60 | 16.84 |
| 10/16/2026 17:16 | 10 | 16.84 |
| 10/16/2026 17:16 | 16 | 16.84 |
| 10/16/2026 17:16 | 70 | 16.84 |
| 10/16/2026 17:16 | 14 | 16.84 |
| 10/16/2026 17:16 | 1 | 16.83 |
| 10/16/2026 17:15 | 264 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 14 | 16.83 |
| 10/16/2026 17:15 | 100 | 16.83 |
| 10/16/2026 17:15 | 4 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 3 | 16.83 |
| 10/16/2026 17:15 | 100 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 1 | 16.83 |
| 10/16/2026 17:15 | 5 | 16.84 |
| 10/16/2026 17:15 | 1 | 16.84 |
| 10/16/2026 17:15 | 1 | 16.84 |
| 10/16/2026 17:14 | 184 | 16.85 |
| 10/16/2026 17:14 | 16 | 16.85 |
| 10/16/2026 17:14 | 4 | 16.86 |
| 10/16/2026 17:14 | 1 | 16.86 |
| 10/16/2026 17:14 | 10 | 16.86 |
| 10/16/2026 17:14 | 1 | 16.86 |
| 10/16/2026 17:14 | 1 | 16.86 |
| 10/16/2026 17:14 | 1 | 16.86 |
| 10/16/2026 17:14 | 5 | 16.86 |
| 10/16/2026 17:14 | 1 | 16.86 |
| 10/16/2026 17:14 | 100 | 16.86 |
| 10/16/2026 17:13 | 4 | 16.86 |
| 10/16/2026 17:13 | 30 | 16.86 |
| 10/16/2026 17:12 | 20 | 16.85 |
| 10/16/2026 17:12 | 25 | 16.85 |
| 10/16/2026 17:12 | 50 | 16.85 |
| 10/16/2026 17:11 | 46 | 16.84 |
| 10/16/2026 17:11 | 17 | 16.85 |
| 10/16/2026 17:11 | 48 | 16.85 |
| 10/16/2026 17:11 | 1 | 16.85 |
| 10/16/2026 17:11 | 16 | 16.85 |
| 10/16/2026 17:11 | 84 | 16.85 |
| 10/16/2026 17:11 | 100 | 16.85 |
| 10/16/2026 17:11 | 25 | 16.84 |
| 10/16/2026 17:11 | 25 | 16.84 |
| 10/16/2026 17:11 | 25 | 16.84 |
| 10/16/2026 17:11 | 25 | 16.84 |
| 10/16/2026 17:09 | 1 | 16.85 |
| 10/16/2026 17:09 | 1 | 16.85 |
| 10/16/2026 17:09 | 2 | 16.86 |
| 10/16/2026 17:09 | 1 | 16.86 |
| 10/16/2026 17:09 | 1 | 16.87 |
| 10/16/2026 17:09 | 1 | 16.87 |
| 10/16/2026 17:09 | 1 | 16.88 |
| 10/16/2026 17:09 | 1 | 16.88 |
| 10/16/2026 17:09 | 7 | 16.88 |
| 10/16/2026 17:09 | 100 | 16.88 |
| 10/16/2026 17:09 | 300 | 16.88 |
| 10/16/2026 17:08 | 45 | 16.89 |
| 10/16/2026 17:08 | 43 | 16.89 |
| 10/16/2026 17:08 | 10 | 16.89 |
| 10/16/2026 17:08 | 1 | 16.89 |
| 10/16/2026 17:08 | 1 | 16.89 |
| 10/16/2026 17:07 | 58 | 16.87 |
| 10/16/2026 17:07 | 1 | 16.87 |
| 10/16/2026 17:07 | 1 | 16.87 |
| 10/16/2026 17:07 | 1 | 16.88 |
| 10/16/2026 17:06 | 35 | 16.89 |
| 10/16/2026 17:06 | 6 | 16.89 |
| 10/16/2026 17:06 | 2 | 16.88 |
| 10/16/2026 17:05 | 16 | 16.88 |
| 10/16/2026 17:05 | 100 | 16.88 |
| 10/16/2026 17:05 | 5 | 16.89 |
| 10/16/2026 17:05 | 2 | 16.90 |
| 10/16/2026 17:05 | 37 | 16.90 |
| 10/16/2026 17:05 | 8 | 16.90 |
| 10/16/2026 17:05 | 4 | 16.90 |
| 10/16/2026 17:05 | 3 | 16.90 |
| 10/16/2026 17:05 | 4 | 16.90 |
| 10/16/2026 17:05 | 1 | 16.90 |
| 10/16/2026 17:05 | 1 | 16.90 |
| 10/16/2026 17:05 | 1 | 16.90 |
| 10/16/2026 17:05 | 1 | 16.91 |
| 10/16/2026 17:05 | 10 | 16.92 |
| 10/16/2026 17:05 | 100 | 16.92 |
| 10/16/2026 17:05 | 7 | 16.915 |
| 10/16/2026 17:03 | 33 | 16.92 |
| 10/16/2026 17:02 | 45 | 16.91 |
| 10/16/2026 17:02 | 1 | 16.91 |
| 10/16/2026 17:02 | 4 | 16.91 |
| 10/16/2026 17:02 | 96 | 16.91 |
| 10/16/2026 17:02 | 32 | 16.91 |
| 10/16/2026 17:02 | 4 | 16.91 |
| 10/16/2026 17:01 | 54 | 16.93 |
| 10/16/2026 17:01 | 46 | 16.93 |
| 10/16/2026 17:00 | 1 | 16.94 |
| 10/16/2026 17:00 | 14 | 16.93 |
| 10/16/2026 17:00 | 50 | 16.93 |
| 10/16/2026 17:00 | 36 | 16.93 |
| 10/16/2026 17:00 | 100 | 16.94 |
| 10/16/2026 17:00 | 100 | 16.94 |
| 10/16/2026 17:00 | 100 | 16.95 |
| 10/16/2026 17:00 | 20 | 16.95 |
| 10/16/2026 17:00 | 20 | 16.95 |
| 10/16/2026 17:00 | 100 | 16.95 |
| 10/16/2026 16:58 | 200 | 16.96 |
| 10/16/2026 16:57 | 200 | 16.94 |
| 10/16/2026 16:55 | 25 | 16.93 |
| 10/16/2026 16:55 | 25 | 16.93 |
| 10/16/2026 16:53 | 1 | 16.92 |
| 10/16/2026 16:53 | 100 | 16.93 |
| 10/16/2026 16:53 | 2 | 16.94 |
| 10/16/2026 16:53 | 10 | 16.94 |
| 10/16/2026 16:53 | 4 | 16.94 |
| 10/16/2026 16:53 | 4 | 16.94 |
| 10/16/2026 16:52 | 100 | 16.96 |
| 10/16/2026 16:52 | 1 | 16.95 |
| 10/16/2026 16:51 | 13 | 16.95 |
| 10/16/2026 16:51 | 15 | 16.95 |
| 10/16/2026 16:51 | 1 | 16.93 |
| 10/16/2026 16:50 | 4 | 16.94 |
| 10/16/2026 16:50 | 2 | 16.94 |
| 10/16/2026 16:50 | 4 | 16.94 |
| 10/16/2026 16:46 | 1 | 16.955 |
| 10/16/2026 16:46 | 5 | 16.965 |
| 10/16/2026 16:45 | 88 | 16.98 |
| 10/16/2026 16:45 | 1 | 16.98 |
| 10/16/2026 16:45 | 100 | 16.98 |
| 10/16/2026 16:45 | 10 | 16.98 |
| 10/16/2026 16:45 | 39 | 16.98 |
| 10/16/2026 16:45 | 48 | 16.98 |
| 10/16/2026 16:45 | 43 | 16.98 |
| 10/16/2026 16:44 | 2 | 16.99 |
| 10/16/2026 16:44 | 5 | 16.99 |
| 10/16/2026 16:44 | 5 | 16.99 |
| 10/16/2026 16:44 | 4 | 16.99 |
| 10/16/2026 16:41 | 100 | 16.96 |
| 10/16/2026 16:41 | 100 | 16.96 |
| 10/16/2026 16:41 | 15 | 16.95 |
| 10/16/2026 16:41 | 15 | 16.95 |
| 10/16/2026 16:41 | 100 | 16.95 |
| 10/16/2026 16:41 | 54 | 16.95 |
| 10/16/2026 16:41 | 25 | 16.98 |
| 10/16/2026 16:41 | 48 | 16.98 |
| 10/16/2026 16:41 | 52 | 16.98 |
| 10/16/2026 16:41 | 34 | 16.98 |
| 10/16/2026 16:41 | 66 | 16.98 |
| 10/16/2026 16:41 | 26 | 16.98 |
| 10/16/2026 16:40 | 5 | 16.99 |
| 10/16/2026 16:40 | 29 | 16.98 |
| 10/16/2026 16:40 | 65 | 16.98 |
| 10/16/2026 16:40 | 35 | 16.98 |
| 10/16/2026 16:40 | 15 | 16.98 |
| 10/16/2026 16:40 | 3 | 16.98 |
| 10/16/2026 16:39 | 25 | 16.97 |
| 10/16/2026 16:39 | 25 | 16.97 |
| 10/16/2026 16:39 | 50 | 16.97 |
| 10/16/2026 16:39 | 5 | 16.97 |
| 10/16/2026 16:39 | 5 | 16.97 |
| 10/16/2026 16:39 | 5 | 16.97 |
| 10/16/2026 16:39 | 50 | 16.97 |
| 10/16/2026 16:39 | 25 | 16.97 |
| 10/16/2026 16:39 | 25 | 16.97 |
| 10/16/2026 16:39 | 6 | 16.96 |
| 10/16/2026 16:38 | 2 | 16.97 |
| 10/16/2026 16:38 | 97 | 16.97 |
| 10/16/2026 16:37 | 69 | 16.99 |
| 10/16/2026 16:37 | 5 | 16.99 |
| 10/16/2026 16:37 | 1 | 16.99 |
| 10/16/2026 16:37 | 17 | 16.99 |
| 10/16/2026 16:36 | 83 | 16.99 |
| 10/16/2026 16:36 | 6 | 16.99 |
| 10/16/2026 16:36 | 5 | 16.98 |
| 10/16/2026 16:36 | 25 | 16.97 |
| 10/16/2026 16:36 | 10 | 16.98 |
| 10/16/2026 16:35 | 16 | 16.98 |
| 10/16/2026 16:35 | 18 | 16.97 |
| 10/16/2026 16:35 | 25 | 16.97 |
| 10/16/2026 16:35 | 25 | 16.97 |
| 10/16/2026 16:35 | 25 | 16.97 |
| 10/16/2026 16:34 | 25 | 16.97 |
| 10/16/2026 16:34 | 2 | 16.97 |
| 10/16/2026 16:34 | 70 | 16.97 |
| 10/16/2026 16:34 | 3 | 16.97 |
| 10/16/2026 16:34 | 2 | 16.97 |
| 10/16/2026 16:34 | 37 | 16.97 |
| 10/16/2026 16:34 | 63 | 16.97 |
| 10/16/2026 16:34 | 75 | 16.96 |
| 10/16/2026 16:34 | 25 | 16.96 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 25 | 16.94 |
| 10/16/2026 16:34 | 3 | 16.94 |
| 10/16/2026 16:34 | 2 | 16.94 |
| 10/16/2026 16:33 | 20 | 16.92 |
| 10/16/2026 16:33 | 25 | 16.92 |
| 10/16/2026 16:33 | 25 | 16.92 |
| 10/16/2026 16:33 | 25 | 16.92 |
| 10/16/2026 16:33 | 25 | 16.92 |
| 10/16/2026 16:33 | 100 | 16.92 |
| 10/16/2026 16:33 | 1 | 16.91 |
| 10/16/2026 16:31 | 19 | 16.95 |
| 10/16/2026 16:31 | 25 | 16.95 |
| 10/16/2026 16:31 | 100 | 16.92 |
| 10/16/2026 16:31 | 1 | 16.94 |
| 10/16/2026 16:31 | 100 | 16.95 |
| 10/16/2026 16:31 | 500 | 16.98 |
| 10/16/2026 16:31 | 100 | 16.98 |
| 10/16/2026 16:31 | 100 | 16.98 |
| 10/16/2026 16:31 | 100 | 16.98 |
| 10/16/2026 16:31 | 3 | 16.99 |
| 10/16/2026 16:31 | 1 | 16.99 |
| 10/16/2026 16:31 | 2 | 16.99 |
| 10/16/2026 16:31 | 3 | 16.99 |
| 10/16/2026 16:31 | 15 | 16.98 |
| 10/16/2026 16:31 | 41 | 16.97 |
| 10/16/2026 16:31 | 71 | 16.97 |
| 10/16/2026 16:31 | 2 | 16.97 |
| 10/16/2026 16:31 | 100 | 16.97 |
| 10/16/2026 16:31 | 10 | 16.97 |
| 10/16/2026 16:31 | 20 | 16.95 |
| 10/16/2026 16:30 | 100 | 16.98 |
| 10/16/2026 16:28 | 100 | 17.01 |
| 10/16/2026 16:27 | 23 | 17.02 |
| 10/16/2026 16:25 | 152 | 17.05 |
| 10/16/2026 16:25 | 12 | 17.05 |
| 10/16/2026 16:25 | 10 | 17.05 |
| 10/16/2026 16:25 | 79 | 17.05 |
| 10/16/2026 16:25 | 9 | 17.05 |
| 10/16/2026 16:25 | 2 | 17.04 |
| 10/16/2026 16:25 | 2 | 17.05 |
| 10/16/2026 16:25 | 98 | 17.05 |
| 10/16/2026 16:25 | 2 | 17.04 |
| 10/16/2026 16:25 | 2 | 17.04 |
| 10/16/2026 16:23 | 15 | 17.02 |
| 10/16/2026 16:22 | 5 | 17.035 |
| 10/16/2026 16:22 | 3 | 17.02 |
| 10/16/2026 16:22 | 5 | 17.02 |
| 10/16/2026 16:22 | 1 | 17.01 |
| 10/16/2026 16:22 | 1 | 17.01 |
| 10/16/2026 16:22 | 99 | 17.01 |
| 10/16/2026 16:22 | 2 | 17.00 |
| 10/16/2026 16:22 | 5 | 17.00 |
| 10/16/2026 16:22 | 5 | 17.00 |
| 10/16/2026 16:22 | 5 | 17.00 |
| 10/16/2026 16:22 | 5 | 17.00 |
| 10/16/2026 16:22 | 5 | 17.00 |
| 10/16/2026 16:22 | 5 | 17.00 |
| 10/16/2026 16:18 | 5 | 17.01 |
| 10/16/2026 16:18 | 89 | 17.01 |
| 10/16/2026 16:18 | 7 | 17.01 |
| 10/16/2026 16:18 | 3 | 17.01 |
| 10/16/2026 16:18 | 97 | 17.01 |
| 10/16/2026 16:18 | 10 | 17.00 |
| 10/16/2026 16:18 | 92 | 17.00 |
| 10/16/2026 16:18 | 207 | 17.00 |
| 10/16/2026 16:18 | 100 | 17.00 |
| 10/16/2026 16:18 | 3 | 17.00 |
| 10/16/2026 16:17 | 6 | 16.96 |
| 10/16/2026 16:16 | 100 | 16.99 |
| 10/16/2026 16:16 | 3 | 17.02 |
| 10/16/2026 16:15 | 108 | 17.02 |
| 10/16/2026 16:13 | 10 | 17.05 |
| 10/16/2026 16:12 | 5 | 17.02 |
| 10/16/2026 16:12 | 10 | 17.00 |
| 10/16/2026 16:12 | 25 | 17.00 |
| 10/16/2026 16:12 | 98 | 17.00 |
| 10/16/2026 16:12 | 100 | 17.00 |
| 10/16/2026 16:11 | 10 | 16.96 |
| 10/16/2026 16:11 | 70 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.95 |
| 10/16/2026 16:11 | 100 | 16.93 |
| 10/16/2026 16:11 | 39 | 16.93 |
| 10/16/2026 16:11 | 61 | 16.93 |
| 10/16/2026 16:11 | 100 | 16.90 |
| 10/16/2026 16:11 | 1178 | 16.90 |
| 10/16/2026 16:11 | 3 | 16.88 |
| 10/16/2026 16:11 | 25 | 16.88 |
| 10/16/2026 16:10 | 25 | 16.88 |
| 10/16/2026 16:10 | 20 | 16.90 |
| 10/16/2026 16:10 | 1 | 16.90 |
| 10/16/2026 16:10 | 100 | 16.90 |
| 10/16/2026 16:10 | 100 | 16.90 |
| 10/16/2026 16:09 | 100 | 16.89 |
| 10/16/2026 16:09 | 15 | 16.90 |
| 10/16/2026 16:09 | 100 | 16.91 |
| 10/16/2026 16:09 | 1 | 16.93 |
| 10/16/2026 16:09 | 10 | 16.93 |
| 10/16/2026 16:08 | 100 | 16.965 |
| 10/16/2026 16:07 | 3 | 16.98 |
| 10/16/2026 16:06 | 57 | 16.93 |
| 10/16/2026 16:06 | 6 | 16.93 |
| 10/16/2026 16:06 | 41 | 16.90 |
| 10/16/2026 16:06 | 6 | 16.88 |
| 10/16/2026 16:05 | 23 | 16.84 |
| 10/16/2026 16:05 | 57 | 16.84 |
| 10/16/2026 16:05 | 1 | 16.83 |
| 10/16/2026 16:05 | 45 | 16.83 |
| 10/16/2026 16:05 | 2 | 16.84 |
| 10/16/2026 16:05 | 200 | 16.84 |
| 10/16/2026 16:05 | 20 | 16.84 |
| 10/16/2026 16:05 | 60 | 16.86 |
| 10/16/2026 16:05 | 70 | 16.86 |
| 10/16/2026 16:05 | 1 | 16.87 |
| 10/16/2026 16:05 | 1 | 16.87 |
| 10/16/2026 16:05 | 3 | 16.87 |
| 10/16/2026 16:05 | 100 | 16.87 |
| 10/16/2026 16:04 | 5 | 16.90 |
| 10/16/2026 16:04 | 86 | 16.90 |
| 10/16/2026 16:02 | 100 | 16.88 |
| 10/16/2026 16:02 | 20 | 16.91 |
| 10/16/2026 16:02 | 10 | 16.92 |
| 10/16/2026 16:02 | 146 | 16.92 |
| 10/16/2026 16:02 | 54 | 16.92 |
| 10/16/2026 16:02 | 100 | 16.92 |
| 10/16/2026 16:01 | 4 | 16.94 |
| 10/16/2026 16:01 | 11 | 16.94 |
| 10/16/2026 16:01 | 2 | 16.94 |
| 10/16/2026 16:01 | 1 | 16.94 |
| 10/16/2026 16:00 | 29 | 16.92 |
| 10/16/2026 16:00 | 3 | 16.92 |
| 10/16/2026 16:00 | 1 | 16.92 |
| 10/16/2026 16:00 | 49 | 16.92 |
| 10/16/2026 16:00 | 1 | 16.92 |
| 10/16/2026 15:59 | 100 | 16.91 |
| 10/16/2026 15:58 | 100 | 16.875 |
| 10/16/2026 15:58 | 5 | 16.87 |
| 10/16/2026 15:58 | 1 | 16.87 |
| 10/16/2026 15:58 | 1 | 16.87 |
| 10/16/2026 15:58 | 300 | 16.87 |
| 10/16/2026 15:57 | 100 | 16.88 |
| 10/16/2026 15:57 | 100 | 16.88 |
| 10/16/2026 15:57 | 74 | 16.91 |
| 10/16/2026 15:57 | 100 | 16.895 |
| 10/16/2026 15:57 | 226 | 16.90 |
| 10/16/2026 15:57 | 100 | 16.90 |
| 10/16/2026 15:57 | 100 | 16.90 |
| 10/16/2026 15:57 | 100 | 16.90 |
| 10/16/2026 15:57 | 100 | 16.90 |
| 10/16/2026 15:57 | 69 | 16.90 |
| 10/16/2026 15:57 | 24 | 16.89 |
| 10/16/2026 15:57 | 34 | 16.89 |
| 10/16/2026 15:57 | 10 | 16.89 |
| 10/16/2026 15:57 | 5 | 16.89 |
| 10/16/2026 15:57 | 12 | 16.89 |
| 10/16/2026 15:57 | 100 | 16.89 |
| 10/16/2026 15:57 | 100 | 16.88 |
| 10/16/2026 15:57 | 100 | 16.88 |
| 10/16/2026 15:56 | 25 | 16.90 |
| 10/16/2026 15:56 | 100 | 16.90 |
| 10/16/2026 15:56 | 2 | 16.90 |
| 10/16/2026 15:56 | 100 | 16.86 |
| 10/16/2026 15:56 | 31 | 16.86 |
| 10/16/2026 15:56 | 55 | 16.86 |
| 10/16/2026 15:56 | 31 | 16.88 |
| 10/16/2026 15:56 | 100 | 16.87 |
| 10/16/2026 15:56 | 6 | 16.87 |
| 10/16/2026 15:56 | 100 | 16.88 |
| 10/16/2026 15:54 | 12 | 16.94 |
| 10/16/2026 15:53 | 100 | 16.93 |
| 10/16/2026 15:53 | 100 | 16.93 |
| 10/16/2026 15:53 | 149 | 16.96 |
| 10/16/2026 15:53 | 131 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 25 | 16.94 |
| 10/16/2026 15:53 | 5 | 16.94 |
| 10/16/2026 15:53 | 5 | 16.94 |
| 10/16/2026 15:53 | 5 | 16.94 |
| 10/16/2026 15:53 | 1 | 16.94 |
| 10/16/2026 15:53 | 5 | 16.94 |
| 10/16/2026 15:53 | 5 | 16.94 |
| 10/16/2026 15:53 | 5 | 16.94 |
| 10/16/2026 15:52 | 46 | 16.885 |
| 10/16/2026 15:52 | 54 | 16.885 |
| 10/16/2026 15:50 | 1 | 16.88 |
| 10/16/2026 15:50 | 100 | 16.89 |
| 10/16/2026 15:50 | 100 | 16.90 |
| 10/16/2026 15:49 | 25 | 16.90 |
| 10/16/2026 15:49 | 100 | 16.91 |
| 10/16/2026 15:45 | 5 | 16.96 |
| 10/16/2026 15:45 | 109 | 16.98 |
| 10/16/2026 15:45 | 9 | 16.98 |
| 10/16/2026 15:45 | 25 | 17.00 |
| 10/16/2026 15:45 | 24 | 17.00 |
| 10/16/2026 15:45 | 100 | 17.00 |
| 10/16/2026 15:45 | 271 | 17.00 |
| 10/16/2026 15:45 | 29 | 17.00 |
| 10/16/2026 15:45 | 1 | 17.00 |
| 10/16/2026 15:45 | 30 | 17.00 |
| 10/16/2026 15:45 | 100 | 17.01 |
| 10/16/2026 15:45 | 5 | 17.07 |
| 10/16/2026 15:45 | 100 | 17.07 |
| 10/16/2026 15:45 | 100 | 17.09 |
| 10/16/2026 15:44 | 100 | 17.135 |
| 10/16/2026 15:44 | 100 | 17.135 |
| 10/16/2026 15:44 | 100 | 17.12 |
| 10/16/2026 15:44 | 4 | 17.12 |
| 10/16/2026 15:44 | 100 | 17.115 |
| 10/16/2026 15:44 | 100 | 17.11 |
| 10/16/2026 15:44 | 200 | 17.11 |
| 10/16/2026 15:44 | 100 | 17.11 |
| 10/16/2026 15:44 | 100 | 17.11 |
| 10/16/2026 15:44 | 2 | 17.12 |
| 10/16/2026 15:44 | 4 | 17.12 |
| 10/16/2026 15:44 | 1 | 17.12 |
| 10/16/2026 15:44 | 100 | 17.12 |
| 10/16/2026 15:44 | 9 | 17.11 |
| 10/16/2026 15:44 | 54 | 17.11 |
| 10/16/2026 15:44 | 88 | 17.11 |
| 10/16/2026 15:44 | 25 | 17.095 |
| 10/16/2026 15:43 | 37 | 17.065 |
| 10/16/2026 15:42 | 10 | 17.06 |
| 10/16/2026 15:42 | 100 | 17.06 |
| 10/16/2026 15:40 | 100 | 17.08 |
| 10/16/2026 15:40 | 100 | 17.10 |
| 10/16/2026 15:40 | 100 | 17.10 |
| 10/16/2026 15:40 | 100 | 17.09 |
| 10/16/2026 15:40 | 100 | 17.10 |
| 10/16/2026 15:36 | 100 | 17.12 |
| 10/16/2026 15:36 | 1 | 17.12 |
| 10/16/2026 15:36 | 12 | 17.26 |
| 10/16/2026 15:33 | 6 | 17.28 |
| 10/16/2026 15:31 | 6 | 17.26 |
| 10/16/2026 15:31 | 300 | 17.255 |
| 10/16/2026 15:31 | 25 | 17.31 |
| 10/16/2026 15:31 | 57 | 17.29 |
| 10/16/2026 15:31 | 43 | 17.28 |
| 10/16/2026 15:31 | 57 | 17.28 |
| 10/16/2026 15:30 | 3 | 17.29 |
| 10/16/2026 15:30 | 16826 | 17.40 |
| 10/16/2026 15:28 | 1 | 17.40 |
| 10/16/2026 15:16 | 1 | 17.35 |
| 10/16/2026 15:16 | 1 | 17.35 |
| 10/16/2026 14:29 | 20 | 17.41 |
| 10/16/2026 14:09 | 232 | 17.30 |
| 10/16/2026 14:09 | 100 | 17.30 |
| 10/16/2026 13:08 | 1 | 17.65 |
| 10/16/2026 13:08 | 1 | 17.65 |
| 10/16/2026 13:08 | 1 | 17.65 |
| 10/16/2026 13:08 | 1 | 17.65 |