Immunome Rg
IMNM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:53:27
Bid
11/04/2025 - 20:54:09
Bid
Volume 		Ask
11/04/2025 - 20:54:09
Ask
Volume
15.78
-1.22 ( -7.18% )
15.69
100
15.80
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:53 30 15.81
11/04/2025 14:53 5 15.81
11/04/2025 14:53 19 15.80
11/04/2025 14:53 64 15.79
11/04/2025 14:53 40 15.7777
11/04/2025 14:53 2 15.7667
11/04/2025 14:53 1 15.79
11/04/2025 14:53 50 15.79
11/04/2025 14:53 42 15.79
11/04/2025 14:53 100 15.79
11/04/2025 14:53 80 15.79
11/04/2025 14:53 20 15.79
11/04/2025 14:53 100 15.78
11/04/2025 14:53 100 15.785
11/04/2025 14:53 100 15.78
11/04/2025 14:53 259 15.78
11/04/2025 14:53 99 15.78
11/04/2025 14:53 1 15.78
11/04/2025 14:52 300 15.77
11/04/2025 14:52 227 15.77
11/04/2025 14:52 100 15.77
11/04/2025 14:52 100 15.77
11/04/2025 14:52 400 15.77
11/04/2025 14:52 400 15.77
11/04/2025 14:52 22 15.78
11/04/2025 14:52 400 15.78
11/04/2025 14:52 300 15.775
11/04/2025 14:52 19 15.79
11/04/2025 14:52 81 15.79
11/04/2025 14:52 19 15.79
11/04/2025 14:52 19 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 14 15.79
11/04/2025 14:52 24 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 14 15.79
11/04/2025 14:52 24 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 38 15.79
11/04/2025 14:52 100 15.79
11/04/2025 14:52 42 15.79
11/04/2025 14:52 28 15.79
11/04/2025 14:52 30 15.79
11/04/2025 14:52 100 15.79
11/04/2025 14:52 1 15.79
11/04/2025 14:52 28 15.79
11/04/2025 14:52 28 15.79
11/04/2025 14:52 41 15.79
11/04/2025 14:52 100 15.7521
11/04/2025 14:52 100 15.78
11/04/2025 14:52 30 15.78
11/04/2025 14:52 100 15.79
11/04/2025 14:52 69 15.79
11/04/2025 14:52 100 15.79
11/04/2025 14:52 100 15.80
11/04/2025 14:52 2 15.795
11/04/2025 14:52 41 15.79
11/04/2025 14:52 5 15.79
11/04/2025 14:52 141 15.79
11/04/2025 14:52 2 15.79
11/04/2025 14:52 12 15.79
11/04/2025 14:52 31 15.785
11/04/2025 14:52 104 15.79
11/04/2025 14:52 12 15.79
11/04/2025 14:52 13 15.79
11/04/2025 14:52 10 15.79
11/04/2025 14:52 2 15.79
11/04/2025 14:52 10 15.79
11/04/2025 14:52 15 15.79
11/04/2025 14:52 67 15.79
11/04/2025 14:52 5 15.80
11/04/2025 14:52 38 15.80
11/04/2025 14:52 62 15.79
11/04/2025 14:52 38 15.80
11/04/2025 14:52 14 15.79
11/04/2025 14:52 66 15.79
11/04/2025 14:52 21 15.79
11/04/2025 14:52 19 15.80
11/04/2025 14:52 21 15.80
11/04/2025 14:52 97 15.80
11/04/2025 14:52 100 15.80
11/04/2025 14:52 2 15.80
11/04/2025 14:52 5 15.80
11/04/2025 14:52 100 15.79
11/04/2025 14:52 600 15.76
11/04/2025 14:52 2 15.80
11/04/2025 14:52 9 15.80
11/04/2025 14:52 19 15.80
11/04/2025 14:52 2 15.80
11/04/2025 14:52 1 15.80
11/04/2025 14:52 2 15.79
11/04/2025 14:52 2 15.80
11/04/2025 14:52 3 15.79
11/04/2025 14:52 3 15.80
11/04/2025 14:52 4 15.79
11/04/2025 14:52 80 15.79
11/04/2025 14:52 22 15.79
11/04/2025 14:52 5 15.79
11/04/2025 14:52 1 15.80
11/04/2025 14:52 73 15.80
11/04/2025 14:52 143 15.78
11/04/2025 14:52 100 15.78
11/04/2025 14:52 97 15.79
11/04/2025 14:52 100 15.79
11/04/2025 14:52 3 15.80
11/04/2025 14:52 50 15.80
11/04/2025 14:52 23 15.80
11/04/2025 14:52 29 15.80
11/04/2025 14:52 7 15.79
11/04/2025 14:52 1 15.79
11/04/2025 14:52 5 15.79
11/04/2025 14:52 29 15.79
11/04/2025 14:52 59 15.79
11/04/2025 14:52 7 15.80
11/04/2025 14:52 2 15.80
11/04/2025 14:52 100 15.80
11/04/2025 14:52 66 15.80
11/04/2025 14:52 60 15.80
11/04/2025 14:52 7 15.78
11/04/2025 14:52 5 15.78
11/04/2025 14:52 100 15.79
11/04/2025 14:52 17 15.79
11/04/2025 14:52 600 15.76
11/04/2025 14:52 2 15.78
11/04/2025 14:52 200 15.78
11/04/2025 14:52 33 15.77
11/04/2025 14:52 9 15.77
11/04/2025 14:52 218 15.77
11/04/2025 14:52 218 15.77
11/04/2025 14:52 1090 15.77
11/04/2025 14:52 203 15.77
11/04/2025 14:52 15 15.77
11/04/2025 14:52 100 15.77
11/04/2025 14:52 1 15.77
11/04/2025 14:52 100 15.77
11/04/2025 14:52 100 15.77
11/04/2025 14:52 100 15.77
11/04/2025 14:52 5 15.77
11/04/2025 14:52 38 15.7407
11/04/2025 14:52 38 15.7418
11/04/2025 14:51 41 15.7397
11/04/2025 14:51 8 15.7397
11/04/2025 14:51 34 15.7401
11/04/2025 14:51 142 15.7401
11/04/2025 14:50 5 15.7451
11/04/2025 14:50 120 15.7451
11/04/2025 14:50 60 15.7451
11/04/2025 14:50 32 15.7371
11/04/2025 14:50 77 15.7387
11/04/2025 14:50 1 15.7387
11/04/2025 14:50 41 15.7499
11/04/2025 14:50 41 15.7445
11/04/2025 14:50 10 15.73
11/04/2025 14:50 10 15.735298
11/04/2025 14:50 1 15.735
11/04/2025 14:49 1 15.7557
11/04/2025 14:49 36 15.7446
11/04/2025 14:49 200 15.735
11/04/2025 14:49 3 15.7561
11/04/2025 14:49 36 15.7449
11/04/2025 14:49 2 15.7561
11/04/2025 14:49 2500 15.735
11/04/2025 14:49 244 15.7422
11/04/2025 14:49 38 15.7554
11/04/2025 14:49 1 15.7554
11/04/2025 14:48 2 15.7638
11/04/2025 14:48 86 15.71
11/04/2025 14:48 8 15.74
11/04/2025 14:48 6 15.74
11/04/2025 14:48 4 15.72
11/04/2025 14:48 22 15.74
11/04/2025 14:48 35 15.74
11/04/2025 14:48 8 15.74
11/04/2025 14:48 14 15.74
11/04/2025 14:48 6 15.73
11/04/2025 14:48 6 15.74
11/04/2025 14:48 100 15.75
11/04/2025 14:48 100 15.75
11/04/2025 14:48 75 15.7584
11/04/2025 14:48 100 15.75
11/04/2025 14:48 100 15.75
11/04/2025 14:48 100 15.775
11/04/2025 14:48 26 15.77
11/04/2025 14:48 74 15.77
11/04/2025 14:48 1 15.77
11/04/2025 14:48 5 15.77
11/04/2025 14:48 100 15.77
11/04/2025 14:48 100 15.77
11/04/2025 14:48 100 15.77
11/04/2025 14:48 200 15.77
11/04/2025 14:48 15 15.77
11/04/2025 14:48 200 15.75
11/04/2025 14:48 200 15.77
11/04/2025 14:48 3 15.77
11/04/2025 14:48 16 15.77
11/04/2025 14:48 5 15.77
11/04/2025 14:48 22 15.77
11/04/2025 14:48 2 15.76
11/04/2025 14:48 34 15.7498
11/04/2025 14:48 32 15.7442
11/04/2025 14:48 5 15.73