Immunome Rg
IMNM
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 17:27:07
Bid
11/04/2025 - 17:27:07
Bid
Volume 		Ask
11/04/2025 - 17:27:07
Ask
Volume
16.29
-0.71 ( -4.18% )
16.25
200
16.29
300
More information

History data

Date Local exchange time Volume Price
11/04/2025 11:26 2 16.27
11/04/2025 11:26 68 16.27
11/04/2025 11:26 19 16.27
11/04/2025 11:26 35 16.27
11/04/2025 11:26 63 16.27
11/04/2025 11:26 1 16.27
11/04/2025 11:26 2 16.27
11/04/2025 11:26 200 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 273 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 8 16.27
11/04/2025 11:26 30 16.27
11/04/2025 11:26 100 16.27
11/04/2025 11:26 200 16.27
11/04/2025 11:26 1 16.258
11/04/2025 11:26 100 16.26
11/04/2025 11:26 100 16.27
11/04/2025 11:26 1 16.25
11/04/2025 11:26 100 16.26
11/04/2025 11:26 100 16.26
11/04/2025 11:26 100 16.26
11/04/2025 11:26 11 16.25
11/04/2025 11:26 16 16.265
11/04/2025 11:26 100 16.25
11/04/2025 11:26 21 16.25
11/04/2025 11:26 200 16.25
11/04/2025 11:26 79 16.25
11/04/2025 11:26 61 16.255
11/04/2025 11:26 100 16.25
11/04/2025 11:26 99 16.25
11/04/2025 11:26 5 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 99 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 100 16.25
11/04/2025 11:26 38 16.25
11/04/2025 11:26 62 16.25
11/04/2025 11:26 13 16.25
11/04/2025 11:26 100 16.25
11/04/2025 11:26 37 16.26
11/04/2025 11:26 100 16.25
11/04/2025 11:26 5 16.25
11/04/2025 11:26 49 16.26
11/04/2025 11:26 30 16.26
11/04/2025 11:26 100 16.26
11/04/2025 11:26 60 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 60 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 200 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 22 16.25
11/04/2025 11:26 200 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 200 16.25
11/04/2025 11:26 22 16.25
11/04/2025 11:26 38 16.25
11/04/2025 11:26 140 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 99 16.25
11/04/2025 11:26 1 16.25
11/04/2025 11:26 200 16.25
11/04/2025 11:26 1 16.26
11/04/2025 11:25 1 16.28
11/04/2025 11:25 20 16.277
11/04/2025 11:25 100 16.26
11/04/2025 11:24 1 16.2946
11/04/2025 11:24 10 16.280243
11/04/2025 11:24 100 16.28
11/04/2025 11:24 100 16.28
11/04/2025 11:24 100 16.28
11/04/2025 11:24 39 16.319
11/04/2025 11:24 84 16.26
11/04/2025 11:24 3 16.26
11/04/2025 11:24 93 16.27
11/04/2025 11:24 14 16.2567
11/04/2025 11:24 1 16.26
11/04/2025 11:24 6 16.2977
11/04/2025 11:24 1 16.3231
11/04/2025 11:24 100 16.3295
11/04/2025 11:24 29 16.3295
11/04/2025 11:24 1 16.3295
11/04/2025 11:23 2 16.3501
11/04/2025 11:23 100 16.28
11/04/2025 11:23 100 16.28
11/04/2025 11:23 10 16.28
11/04/2025 11:23 100 16.285
11/04/2025 11:23 100 16.285
11/04/2025 11:23 100 16.285
11/04/2025 11:23 43 16.29
11/04/2025 11:23 1 16.29
11/04/2025 11:23 100 16.29
11/04/2025 11:23 150 16.32
11/04/2025 11:23 100 16.29
11/04/2025 11:23 200 16.30
11/04/2025 11:22 1 16.4283
11/04/2025 11:22 10 16.315
11/04/2025 11:22 8 16.3157
11/04/2025 11:22 100 16.4586
11/04/2025 11:22 80 16.4586
11/04/2025 11:22 100 16.30
11/04/2025 11:22 1 16.30
11/04/2025 11:22 1 16.31
11/04/2025 11:22 13 16.31
11/04/2025 11:22 1 16.30
11/04/2025 11:22 1 16.30
11/04/2025 11:22 100 16.30
11/04/2025 11:22 10 16.3257
11/04/2025 11:22 1 16.5227