Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:58
|
Geld Volumen |
Brief
27.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.10
-0.14
(
-3.30% )
|
4.09
|
8'300 |
4.10
|
3'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:29 | 100 | 4.11 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 2 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 1 | 4.10 |
| 08/27/2026 22:07 | 36 | 4.10 |
| 08/27/2026 22:07 | 29 | 4.10 |
| 08/27/2026 22:00 | � | 4.10 |
| 08/27/2026 22:00 | 164274 | 4.10 |
| 08/27/2026 21:59 | 10 | 4.095 |
| 08/27/2026 21:59 | 91 | 4.095 |
| 08/27/2026 21:59 | 17 | 4.095 |
| 08/27/2026 21:59 | 24 | 4.095 |
| 08/27/2026 21:59 | 48 | 4.095 |
| 08/27/2026 21:59 | 1 | 4.095 |
| 08/27/2026 21:59 | 46 | 4.095 |
| 08/27/2026 21:59 | 17 | 4.095 |
| 08/27/2026 21:59 | 83 | 4.095 |
| 08/27/2026 21:59 | 47 | 4.095 |
| 08/27/2026 21:59 | 52 | 4.095 |
| 08/27/2026 21:59 | 1 | 4.095 |
| 08/27/2026 21:59 | 93 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 332 | 4.095 |
| 08/27/2026 21:59 | 39 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 68 | 4.095 |
| 08/27/2026 21:59 | 32 | 4.095 |
| 08/27/2026 21:59 | 68 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 55 | 4.095 |
| 08/27/2026 21:59 | 44 | 4.095 |
| 08/27/2026 21:59 | 11 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 11 | 4.095 |
| 08/27/2026 21:59 | 18 | 4.095 |
| 08/27/2026 21:59 | 90 | 4.095 |
| 08/27/2026 21:59 | 10 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 46 | 4.095 |
| 08/27/2026 21:59 | 62 | 4.095 |
| 08/27/2026 21:59 | 413 | 4.095 |
| 08/27/2026 21:59 | 38 | 4.095 |
| 08/27/2026 21:59 | 48 | 4.095 |
| 08/27/2026 21:59 | 1110 | 4.09 |
| 08/27/2026 21:59 | 1300 | 4.09 |
| 08/27/2026 21:59 | 825 | 4.09 |
| 08/27/2026 21:59 | 600 | 4.095 |
| 08/27/2026 21:59 | 654 | 4.095 |
| 08/27/2026 21:59 | 98 | 4.095 |
| 08/27/2026 21:59 | 102 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 46 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 100 | 4.095 |
| 08/27/2026 21:59 | 54 | 4.095 |
| 08/27/2026 21:59 | 146 | 4.095 |
| 08/27/2026 21:59 | 154 | 4.095 |
| 08/27/2026 21:59 | 200 | 4.095 |
| 08/27/2026 21:59 | 300 | 4.095 |
| 08/27/2026 21:58 | 9 | 4.09 |
| 08/27/2026 21:58 | 4 | 4.09 |
| 08/27/2026 21:58 | 5 | 4.09 |
| 08/27/2026 21:58 | 106 | 4.09 |
| 08/27/2026 21:58 | 100 | 4.095 |
| 08/27/2026 21:58 | 100 | 4.095 |
| 08/27/2026 21:58 | 100 | 4.095 |
| 08/27/2026 21:58 | 100 | 4.095 |
| 08/27/2026 21:57 | 10 | 4.09 |
| 08/27/2026 21:57 | 171 | 4.095 |
| 08/27/2026 21:57 | 29 | 4.095 |
| 08/27/2026 21:57 | 71 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 200 | 4.095 |
| 08/27/2026 21:57 | 68 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 232 | 4.095 |
| 08/27/2026 21:57 | 400 | 4.095 |
| 08/27/2026 21:57 | 754 | 4.095 |
| 08/27/2026 21:57 | 754 | 4.095 |
| 08/27/2026 21:57 | 122 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 178 | 4.10 |
| 08/27/2026 21:57 | 671 | 4.10 |
| 08/27/2026 21:57 | 129 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 19 | 4.10 |
| 08/27/2026 21:57 | 122 | 4.10 |
| 08/27/2026 21:57 | 29 | 4.10 |
| 08/27/2026 21:57 | 271 | 4.10 |
| 08/27/2026 21:57 | 129 | 4.10 |
| 08/27/2026 21:57 | 600 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 2381 | 4.10 |
| 08/27/2026 21:57 | 3000 | 4.10 |
| 08/27/2026 21:57 | 400 | 4.10 |
| 08/27/2026 21:57 | 271 | 4.10 |
| 08/27/2026 21:57 | 800 | 4.10 |
| 08/27/2026 21:57 | 11 | 4.10 |
| 08/27/2026 21:57 | 89 | 4.10 |
| 08/27/2026 21:57 | 383 | 4.10 |
| 08/27/2026 21:57 | 271 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 383 | 4.10 |
| 08/27/2026 21:57 | 11 | 4.10 |
| 08/27/2026 21:57 | 200 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 23 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 400 | 4.10 |
| 08/27/2026 21:57 | 200 | 4.10 |
| 08/27/2026 21:57 | 200 | 4.10 |
| 08/27/2026 21:57 | 100 | 4.10 |
| 08/27/2026 21:57 | 300 | 4.10 |
| 08/27/2026 21:57 | 66 | 4.10 |
| 08/27/2026 21:57 | 200 | 4.10 |
| 08/27/2026 21:57 | 200 | 4.10 |
| 08/27/2026 21:57 | 2 | 4.10 |
| 08/27/2026 21:57 | 600 | 4.10 |
| 08/27/2026 21:57 | 300 | 4.10 |
| 08/27/2026 21:57 | 70 | 4.10 |
| 08/27/2026 21:57 | 600 | 4.10 |
| 08/27/2026 21:57 | 600 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 654 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:57 | 100 | 4.095 |
| 08/27/2026 21:56 | 41 | 4.09 |
| 08/27/2026 21:56 | 7 | 4.09 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 70 | 4.10 |
| 08/27/2026 21:56 | 200 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 168 | 4.10 |
| 08/27/2026 21:56 | 52 | 4.10 |
| 08/27/2026 21:56 | 90 | 4.10 |
| 08/27/2026 21:56 | 132 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 11 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 35 | 4.10 |
| 08/27/2026 21:56 | 1 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 10 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.10 |
| 08/27/2026 21:56 | 1000 | 4.10 |
| 08/27/2026 21:56 | 50 | 4.10 |
| 08/27/2026 21:56 | 1500 | 4.10 |
| 08/27/2026 21:56 | 100 | 4.105 |
| 08/27/2026 21:56 | 100 | 4.105 |
| 08/27/2026 21:56 | 200 | 4.11 |
| 08/27/2026 21:56 | 11 | 4.11 |
| 08/27/2026 21:56 | 100 | 4.11 |
| 08/27/2026 21:56 | 99 | 4.11 |
| 08/27/2026 21:56 | 98 | 4.11 |
| 08/27/2026 21:56 | 37 | 4.11 |
| 08/27/2026 21:56 | 92 | 4.11 |
| 08/27/2026 21:56 | 34 | 4.11 |
| 08/27/2026 21:56 | 15 | 4.11 |
| 08/27/2026 21:56 | 39 | 4.11 |
| 08/27/2026 21:56 | 1100 | 4.11 |
| 08/27/2026 21:56 | 1800 | 4.11 |
| 08/27/2026 21:56 | 137 | 4.11 |
| 08/27/2026 21:56 | 122 | 4.11 |
| 08/27/2026 21:56 | 24 | 4.11 |
| 08/27/2026 21:56 | 24 | 4.11 |
| 08/27/2026 21:56 | 1600 | 4.11 |
| 08/27/2026 21:56 | 1100 | 4.11 |
| 08/27/2026 21:56 | 200 | 4.115 |
| 08/27/2026 21:56 | 125 | 4.115 |
| 08/27/2026 21:56 | 75 | 4.115 |
| 08/27/2026 21:56 | 16 | 4.115 |
| 08/27/2026 21:56 | 100 | 4.115 |
| 08/27/2026 21:56 | 184 | 4.115 |
| 08/27/2026 21:55 | 200 | 4.115 |
| 08/27/2026 21:55 | 16 | 4.115 |
| 08/27/2026 21:55 | 137 | 4.12 |
| 08/27/2026 21:55 | 40 | 4.12 |
| 08/27/2026 21:55 | 10 | 4.12 |
| 08/27/2026 21:55 | 500 | 4.12 |
| 08/27/2026 21:55 | 139 | 4.12 |
| 08/27/2026 21:55 | 72 | 4.12 |
| 08/27/2026 21:55 | 100 | 4.12 |
| 08/27/2026 21:55 | 51 | 4.12 |
| 08/27/2026 21:55 | 32 | 4.12 |
| 08/27/2026 21:55 | 67 | 4.12 |
| 08/27/2026 21:55 | 81 | 4.12 |
| 08/27/2026 21:55 | 24 | 4.12 |
| 08/27/2026 21:55 | 32 | 4.12 |
| 08/27/2026 21:55 | 25 | 4.12 |
| 08/27/2026 21:55 | 25 | 4.12 |
| 08/27/2026 21:54 | 25 | 4.125 |
| 08/27/2026 21:54 | 25 | 4.125 |
| 08/27/2026 21:54 | 300 | 4.13 |
| 08/27/2026 21:54 | 74 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 25 | 4.13 |
| 08/27/2026 21:54 | 25 | 4.13 |
| 08/27/2026 21:54 | 19 | 4.13 |
| 08/27/2026 21:54 | 3 | 4.13 |
| 08/27/2026 21:54 | 200 | 4.13 |
| 08/27/2026 21:54 | 74 | 4.13 |
| 08/27/2026 21:54 | 25 | 4.125 |
| 08/27/2026 21:54 | 25 | 4.125 |
| 08/27/2026 21:54 | 200 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 80 | 4.13 |
| 08/27/2026 21:54 | 54 | 4.13 |
| 08/27/2026 21:54 | 10 | 4.13 |
| 08/27/2026 21:54 | 400 | 4.13 |
| 08/27/2026 21:54 | 1200 | 4.13 |
| 08/27/2026 21:54 | 1300 | 4.13 |
| 08/27/2026 21:54 | 221 | 4.13 |
| 08/27/2026 21:54 | 200 | 4.13 |
| 08/27/2026 21:54 | 246 | 4.13 |
| 08/27/2026 21:54 | 200 | 4.135 |
| 08/27/2026 21:54 | 200 | 4.135 |
| 08/27/2026 21:54 | 200 | 4.135 |
| 08/27/2026 21:54 | 200 | 4.135 |
| 08/27/2026 21:54 | 100 | 4.135 |
| 08/27/2026 21:54 | 933 | 4.13 |
| 08/27/2026 21:54 | 200 | 4.13 |
| 08/27/2026 21:54 | 221 | 4.13 |
| 08/27/2026 21:54 | 74 | 4.13 |
| 08/27/2026 21:54 | 246 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.125 |
| 08/27/2026 21:54 | 239 | 4.13 |
| 08/27/2026 21:54 | 675 | 4.13 |
| 08/27/2026 21:54 | 286 | 4.13 |
| 08/27/2026 21:54 | 96 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 57 | 4.13 |
| 08/27/2026 21:54 | 36 | 4.13 |
| 08/27/2026 21:54 | 59 | 4.13 |
| 08/27/2026 21:54 | 200 | 4.13 |
| 08/27/2026 21:54 | 416 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 184 | 4.13 |
| 08/27/2026 21:54 | 85 | 4.13 |
| 08/27/2026 21:54 | 181 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.13 |
| 08/27/2026 21:54 | 125 | 4.13 |
| 08/27/2026 21:54 | 475 | 4.13 |
| 08/27/2026 21:54 | 100 | 4.135 |
| 08/27/2026 21:54 | 100 | 4.135 |
| 08/27/2026 21:53 | 1 | 4.135 |
| 08/27/2026 21:53 | 22 | 4.13 |
| 08/27/2026 21:53 | 11 | 4.13 |
| 08/27/2026 21:53 | 88 | 4.13 |
| 08/27/2026 21:53 | 100 | 4.13 |
| 08/27/2026 21:53 | 74 | 4.13 |
| 08/27/2026 21:53 | 181 | 4.13 |
| 08/27/2026 21:53 | 100 | 4.125 |
| 08/27/2026 21:53 | 100 | 4.125 |
| 08/27/2026 21:53 | 25 | 4.125 |
| 08/27/2026 21:53 | 25 | 4.125 |
| 08/27/2026 21:52 | 500 | 4.125 |
| 08/27/2026 21:52 | 100 | 4.125 |
| 08/27/2026 21:52 | 15 | 4.13 |
| 08/27/2026 21:52 | 500 | 4.13 |
| 08/27/2026 21:52 | 300 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 200 | 4.13 |
| 08/27/2026 21:52 | 600 | 4.13 |
| 08/27/2026 21:52 | 300 | 4.13 |
| 08/27/2026 21:52 | 200 | 4.13 |
| 08/27/2026 21:52 | 194 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 300 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 500 | 4.13 |
| 08/27/2026 21:52 | 106 | 4.13 |
| 08/27/2026 21:52 | 400 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 400 | 4.13 |
| 08/27/2026 21:52 | 400 | 4.13 |
| 08/27/2026 21:52 | 363 | 4.13 |
| 08/27/2026 21:52 | 86 | 4.13 |
| 08/27/2026 21:52 | 37 | 4.13 |
| 08/27/2026 21:52 | 400 | 4.13 |
| 08/27/2026 21:52 | 10 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 74 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 7 | 4.13 |
| 08/27/2026 21:52 | 70 | 4.13 |
| 08/27/2026 21:52 | 24 | 4.13 |
| 08/27/2026 21:52 | 53 | 4.13 |
| 08/27/2026 21:52 | 24 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 86 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 200 | 4.13 |
| 08/27/2026 21:52 | 100 | 4.13 |
| 08/27/2026 21:52 | 1 | 4.13 |
| 08/27/2026 21:52 | 300 | 4.13 |
| 08/27/2026 21:52 | 91 | 4.13 |
| 08/27/2026 21:52 | 1 | 4.135 |
| 08/27/2026 21:52 | 100 | 4.135 |
| 08/27/2026 21:52 | 754 | 4.135 |
| 08/27/2026 21:52 | 9 | 4.13 |
| 08/27/2026 21:52 | 24 | 4.13 |
| 08/27/2026 21:50 | 100 | 4.135 |
| 08/27/2026 21:50 | 200 | 4.135 |
| 08/27/2026 21:50 | 1 | 4.135 |
| 08/27/2026 21:50 | 1 | 4.135 |
| 08/27/2026 21:50 | 100 | 4.135 |
| 08/27/2026 21:50 | 100 | 4.135 |
| 08/27/2026 21:50 | 1 | 4.135 |
| 08/27/2026 21:50 | 25 | 4.14 |
| 08/27/2026 21:50 | 25 | 4.14 |
| 08/27/2026 21:42 | 1 | 4.135 |
| 08/27/2026 21:42 | 200 | 4.135 |
| 08/27/2026 21:42 | 100 | 4.135 |
| 08/27/2026 21:41 | 400 | 4.135 |
| 08/27/2026 21:41 | 96 | 4.14 |
| 08/27/2026 21:41 | 40 | 4.14 |
| 08/27/2026 21:41 | 37 | 4.14 |
| 08/27/2026 21:41 | 35 | 4.14 |
| 08/27/2026 21:41 | 127 | 4.14 |
| 08/27/2026 21:41 | 162 | 4.14 |
| 08/27/2026 21:41 | 100 | 4.14 |
| 08/27/2026 21:41 | 300 | 4.14 |
| 08/27/2026 21:41 | 600 | 4.14 |
| 08/27/2026 21:41 | 69 | 4.14 |
| 08/27/2026 21:41 | 60 | 4.14 |
| 08/27/2026 21:41 | 20 | 4.14 |
| 08/27/2026 21:41 | 1700 | 4.14 |
| 08/27/2026 21:41 | 1500 | 4.14 |
| 08/27/2026 21:41 | 90 | 4.14 |
| 08/27/2026 21:41 | 100 | 4.145 |
| 08/27/2026 21:41 | 100 | 4.145 |
| 08/27/2026 21:41 | 100 | 4.145 |
| 08/27/2026 21:41 | 600 | 4.145 |
| 08/27/2026 21:39 | 100 | 4.145 |
| 08/27/2026 21:39 | 7 | 4.145 |
| 08/27/2026 21:39 | 300 | 4.14 |
| 08/27/2026 21:39 | 300 | 4.14 |
| 08/27/2026 21:39 | 200 | 4.14 |
| 08/27/2026 21:39 | 47 | 4.14 |
| 08/27/2026 21:39 | 19 | 4.14 |
| 08/27/2026 21:39 | 100 | 4.135 |
| 08/27/2026 21:38 | 100 | 4.135 |
| 08/27/2026 21:38 | 200 | 4.135 |
| 08/27/2026 21:38 | 22 | 4.135 |
| 08/27/2026 21:38 | 100 | 4.135 |
| 08/27/2026 21:38 | 100 | 4.135 |
| 08/27/2026 21:38 | 98 | 4.135 |
| 08/27/2026 21:38 | 2 | 4.135 |
| 08/27/2026 21:37 | 96 | 4.135 |
| 08/27/2026 21:37 | 4 | 4.135 |
| 08/27/2026 21:37 | 96 | 4.135 |
| 08/27/2026 21:37 | 4 | 4.135 |
| 08/27/2026 21:36 | 93 | 4.135 |
| 08/27/2026 21:36 | 200 | 4.135 |
| 08/27/2026 21:36 | 100 | 4.135 |
| 08/27/2026 21:36 | 7 | 4.135 |
| 08/27/2026 21:35 | 100 | 4.13 |
| 08/27/2026 21:35 | 5 | 4.13 |
| 08/27/2026 21:35 | 15 | 4.13 |
| 08/27/2026 21:35 | 74 | 4.13 |
| 08/27/2026 21:35 | 781 | 4.13 |
| 08/27/2026 21:35 | 1 | 4.125 |
| 08/27/2026 21:33 | 19 | 4.13 |
| 08/27/2026 21:33 | 1 | 4.125 |
| 08/27/2026 21:31 | 348 | 4.12 |
| 08/27/2026 21:31 | 82 | 4.12 |
| 08/27/2026 21:31 | 490 | 4.12 |
| 08/27/2026 21:31 | 39 | 4.12 |
| 08/27/2026 21:30 | 1 | 4.115 |
| 08/27/2026 21:29 | 1000 | 4.12 |
| 08/27/2026 21:29 | 200 | 4.12 |
| 08/27/2026 21:29 | 14 | 4.12 |
| 08/27/2026 21:29 | 167 | 4.12 |
| 08/27/2026 21:29 | 500 | 4.12 |
| 08/27/2026 21:29 | 1000 | 4.12 |
| 08/27/2026 21:29 | 3000 | 4.12 |
| 08/27/2026 21:29 | 300 | 4.12 |
| 08/27/2026 21:29 | 100 | 4.125 |
| 08/27/2026 21:29 | 100 | 4.125 |
| 08/27/2026 21:29 | 100 | 4.13 |
| 08/27/2026 21:29 | 200 | 4.13 |
| 08/27/2026 21:29 | 100 | 4.13 |
| 08/27/2026 21:29 | 100 | 4.13 |
| 08/27/2026 21:29 | 6 | 4.13 |
| 08/27/2026 21:29 | 5 | 4.13 |
| 08/27/2026 21:29 | 2 | 4.13 |
| 08/27/2026 21:29 | 96 | 4.13 |
| 08/27/2026 21:29 | 86 | 4.13 |
| 08/27/2026 21:29 | 300 | 4.13 |
| 08/27/2026 21:29 | 1100 | 4.13 |
| 08/27/2026 21:29 | 20 | 4.13 |
| 08/27/2026 21:29 | 3000 | 4.13 |
| 08/27/2026 21:29 | 200 | 4.135 |
| 08/27/2026 21:29 | 200 | 4.135 |
| 08/27/2026 21:29 | 200 | 4.135 |
| 08/27/2026 21:29 | 200 | 4.135 |
| 08/27/2026 21:29 | 200 | 4.135 |
| 08/27/2026 21:29 | 100 | 4.135 |
| 08/27/2026 21:29 | 200 | 4.135 |
| 08/27/2026 21:29 | 100 | 4.135 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 1 | 4.14 |
| 08/27/2026 21:29 | 100 | 4.14 |
| 08/27/2026 21:29 | 100 | 4.14 |
| 08/27/2026 21:29 | 87 | 4.14 |
| 08/27/2026 21:29 | 1300 | 4.14 |
| 08/27/2026 21:29 | 1300 | 4.14 |
| 08/27/2026 21:29 | 348 | 4.14 |
| 08/27/2026 21:29 | 600 | 4.14 |
| 08/27/2026 21:29 | 100 | 4.145 |
| 08/27/2026 21:29 | 200 | 4.145 |
| 08/27/2026 21:29 | 1 | 4.145 |
| 08/27/2026 21:28 | 1 | 4.145 |
| 08/27/2026 21:27 | 49 | 4.15 |
| 08/27/2026 21:27 | 23 | 4.15 |
| 08/27/2026 21:27 | 240 | 4.15 |
| 08/27/2026 21:27 | 800 | 4.15 |
| 08/27/2026 21:27 | 100 | 4.15 |
| 08/27/2026 21:27 | 88 | 4.15 |
| 08/27/2026 21:27 | 500 | 4.145 |
| 08/27/2026 21:25 | 1 | 4.145 |
| 08/27/2026 21:23 | 600 | 4.14 |
| 08/27/2026 21:23 | 200 | 4.14 |
| 08/27/2026 21:23 | 100 | 4.14 |
| 08/27/2026 21:23 | 300 | 4.14 |
| 08/27/2026 21:23 | 100 | 4.14 |
| 08/27/2026 21:23 | 3807 | 4.14 |
| 08/27/2026 21:20 | 100 | 4.135 |
| 08/27/2026 21:20 | 100 | 4.135 |
| 08/27/2026 21:20 | 100 | 4.135 |
| 08/27/2026 21:20 | 100 | 4.135 |
| 08/27/2026 21:20 | 100 | 4.14 |
| 08/27/2026 21:20 | 690 | 4.14 |
| 08/27/2026 21:20 | 300 | 4.14 |
| 08/27/2026 21:20 | 300 | 4.14 |
| 08/27/2026 21:20 | 234 | 4.14 |
| 08/27/2026 21:20 | 66 | 4.14 |
| 08/27/2026 21:20 | 300 | 4.14 |
| 08/27/2026 21:20 | 38 | 4.14 |
| 08/27/2026 21:20 | 262 | 4.14 |
| 08/27/2026 21:20 | 38 | 4.14 |
| 08/27/2026 21:20 | 300 | 4.14 |
| 08/27/2026 21:20 | 1369 | 4.14 |
| 08/27/2026 21:20 | 300 | 4.14 |
| 08/27/2026 21:20 | 300 | 4.14 |
| 08/27/2026 21:20 | 154 | 4.14 |
| 08/27/2026 21:20 | 11165 | 4.14 |
| 08/27/2026 21:20 | 140 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.135 |
| 08/27/2026 21:19 | 100 | 4.135 |
| 08/27/2026 21:19 | 8 | 4.135 |
| 08/27/2026 21:19 | 1 | 4.135 |
| 08/27/2026 21:19 | 100 | 4.135 |
| 08/27/2026 21:19 | 71 | 4.14 |
| 08/27/2026 21:19 | 300 | 4.14 |
| 08/27/2026 21:19 | 15 | 4.14 |
| 08/27/2026 21:19 | 200 | 4.14 |
| 08/27/2026 21:19 | 600 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 13 | 4.14 |
| 08/27/2026 21:19 | 16 | 4.14 |
| 08/27/2026 21:19 | 1100 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 7 | 4.14 |
| 08/27/2026 21:19 | 64 | 4.14 |
| 08/27/2026 21:19 | 41 | 4.14 |
| 08/27/2026 21:19 | 30 | 4.14 |
| 08/27/2026 21:19 | 85 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 300 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 154 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 63 | 4.14 |
| 08/27/2026 21:19 | 74 | 4.14 |
| 08/27/2026 21:19 | 200 | 4.145 |
| 08/27/2026 21:19 | 26 | 4.14 |
| 08/27/2026 21:19 | 174 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 300 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 63 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 19 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 300 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.135 |
| 08/27/2026 21:19 | 100 | 4.135 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 300 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 98 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 95 | 4.14 |
| 08/27/2026 21:19 | 100 | 4.14 |
| 08/27/2026 21:19 | 200 | 4.14 |
| 08/27/2026 21:19 | 602 | 4.145 |
| 08/27/2026 21:19 | 300 | 4.145 |
| 08/27/2026 21:18 | 1 | 4.145 |
| 08/27/2026 21:18 | 1 | 4.145 |
| 08/27/2026 21:17 | 300 | 4.145 |
| 08/27/2026 21:14 | 4 | 4.145 |
| 08/27/2026 21:14 | 1 | 4.145 |
| 08/27/2026 21:14 | 3 | 4.145 |
| 08/27/2026 21:12 | 3 | 4.145 |
| 08/27/2026 21:12 | 1 | 4.145 |
| 08/27/2026 21:11 | 4 | 4.145 |
| 08/27/2026 21:11 | 1 | 4.145 |
| 08/27/2026 21:11 | 100 | 4.145 |
| 08/27/2026 21:11 | 100 | 4.145 |
| 08/27/2026 21:11 | 4 | 4.145 |
| 08/27/2026 21:11 | 11 | 4.145 |
| 08/27/2026 21:10 | 4 | 4.145 |
| 08/27/2026 21:09 | 4 | 4.145 |
| 08/27/2026 21:09 | 1 | 4.145 |
| 08/27/2026 21:08 | 400 | 4.15 |
| 08/27/2026 21:08 | 100 | 4.15 |
| 08/27/2026 21:08 | 100 | 4.15 |
| 08/27/2026 21:08 | 300 | 4.15 |
| 08/27/2026 21:08 | 90 | 4.15 |
| 08/27/2026 21:08 | 34 | 4.15 |
| 08/27/2026 21:08 | 88 | 4.15 |
| 08/27/2026 21:08 | 14 | 4.15 |
| 08/27/2026 21:08 | 200 | 4.15 |
| 08/27/2026 21:08 | 4 | 4.155 |
| 08/27/2026 21:06 | 4 | 4.155 |
| 08/27/2026 21:06 | 4 | 4.155 |
| 08/27/2026 21:06 | 5 | 4.155 |
| 08/27/2026 21:06 | 5 | 4.155 |
| 08/27/2026 21:06 | 1 | 4.155 |
| 08/27/2026 21:06 | 3 | 4.155 |
| 08/27/2026 21:05 | 1 | 4.155 |
| 08/27/2026 21:04 | 8 | 4.155 |
| 08/27/2026 21:04 | 1 | 4.155 |
| 08/27/2026 21:03 | 2 | 4.155 |
| 08/27/2026 21:03 | 4 | 4.155 |
| 08/27/2026 21:03 | 5 | 4.155 |
| 08/27/2026 21:03 | 3 | 4.155 |
| 08/27/2026 21:03 | 400 | 4.15 |
| 08/27/2026 21:03 | 5 | 4.15 |
| 08/27/2026 21:03 | 5 | 4.15 |
| 08/27/2026 21:03 | 63 | 4.15 |
| 08/27/2026 21:03 | 37 | 4.15 |
| 08/27/2026 21:03 | 30 | 4.15 |
| 08/27/2026 21:03 | 20 | 4.15 |
| 08/27/2026 21:03 | 102 | 4.15 |
| 08/27/2026 21:02 | 1 | 4.145 |
| 08/27/2026 21:00 | 1 | 4.145 |
| 08/27/2026 21:00 | 1 | 4.145 |
| 08/27/2026 21:00 | 510 | 4.14 |
| 08/27/2026 21:00 | 100 | 4.14 |
| 08/27/2026 21:00 | 90 | 4.14 |
| 08/27/2026 20:59 | 1 | 4.135 |
| 08/27/2026 20:59 | 2 | 4.135 |
| 08/27/2026 20:59 | 219 | 4.135 |
| 08/27/2026 20:58 | 242 | 4.135 |
| 08/27/2026 20:57 | 30 | 4.135 |
| 08/27/2026 20:57 | 104 | 4.135 |
| 08/27/2026 20:57 | 127 | 4.135 |
| 08/27/2026 20:57 | 5 | 4.135 |
| 08/27/2026 20:57 | 5 | 4.135 |
| 08/27/2026 20:57 | 4 | 4.135 |
| 08/27/2026 20:57 | 100 | 4.135 |
| 08/27/2026 20:57 | 100 | 4.135 |
| 08/27/2026 20:55 | 111 | 4.135 |
| 08/27/2026 20:54 | 10 | 4.135 |
| 08/27/2026 20:54 | 86 | 4.14 |
| 08/27/2026 20:54 | 100 | 4.14 |
| 08/27/2026 20:54 | 218 | 4.14 |
| 08/27/2026 20:54 | 100 | 4.14 |
| 08/27/2026 20:54 | 100 | 4.14 |
| 08/27/2026 20:54 | 100 | 4.14 |
| 08/27/2026 20:54 | 100 | 4.14 |
| 08/27/2026 20:54 | 100 | 4.14 |
| 08/27/2026 20:54 | 1500 | 4.14 |
| 08/27/2026 20:54 | 1900 | 4.14 |
| 08/27/2026 20:54 | 90 | 4.14 |
| 08/27/2026 20:53 | 100 | 4.145 |
| 08/27/2026 20:52 | 100 | 4.145 |
| 08/27/2026 20:52 | 59 | 4.15 |
| 08/27/2026 20:52 | 86 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 10 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 20 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 200 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 10 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:52 | 2 | 4.15 |
| 08/27/2026 20:52 | 100 | 4.15 |
| 08/27/2026 20:50 | 4 | 4.155 |
| 08/27/2026 20:49 | 11 | 4.15 |
| 08/27/2026 20:49 | 878 | 4.15 |
| 08/27/2026 20:49 | 102 | 4.15 |
| 08/27/2026 20:49 | 600 | 4.15 |
| 08/27/2026 20:49 | 514 | 4.15 |
| 08/27/2026 20:49 | 186 | 4.15 |
| 08/27/2026 20:49 | 38 | 4.15 |
| 08/27/2026 20:49 | 200 | 4.15 |
| 08/27/2026 20:49 | 100 | 4.15 |
| 08/27/2026 20:49 | 11 | 4.15 |
| 08/27/2026 20:49 | 86 | 4.15 |
| 08/27/2026 20:49 | 10 | 4.15 |
| 08/27/2026 20:49 | 92 | 4.15 |
| 08/27/2026 20:47 | 242 | 4.145 |
| 08/27/2026 20:47 | 86 | 4.145 |
| 08/27/2026 20:47 | 5 | 4.145 |
| 08/27/2026 20:47 | 5 | 4.145 |
| 08/27/2026 20:47 | 4 | 4.145 |
| 08/27/2026 20:45 | 5 | 4.145 |
| 08/27/2026 20:45 | 4 | 4.145 |
| 08/27/2026 20:44 | 1 | 4.145 |
| 08/27/2026 20:44 | 1 | 4.145 |
| 08/27/2026 20:44 | 200 | 4.145 |
| 08/27/2026 20:43 | 19 | 4.15 |
| 08/27/2026 20:43 | 71 | 4.15 |
| 08/27/2026 20:43 | 100 | 4.15 |
| 08/27/2026 20:43 | 400 | 4.15 |
| 08/27/2026 20:43 | 100 | 4.15 |
| 08/27/2026 20:43 | 100 | 4.15 |
| 08/27/2026 20:43 | 100 | 4.15 |
| 08/27/2026 20:43 | 100 | 4.15 |
| 08/27/2026 20:43 | 300 | 4.15 |
| 08/27/2026 20:43 | 200 | 4.15 |
| 08/27/2026 20:43 | 102 | 4.15 |
| 08/27/2026 20:43 | 200 | 4.155 |
| 08/27/2026 20:43 | 200 | 4.155 |
| 08/27/2026 20:42 | 200 | 4.155 |
| 08/27/2026 20:42 | 100 | 4.155 |
| 08/27/2026 20:41 | 100 | 4.16 |
| 08/27/2026 20:41 | 200 | 4.16 |
| 08/27/2026 20:41 | 95 | 4.16 |
| 08/27/2026 20:41 | 4 | 4.16 |
| 08/27/2026 20:41 | 300 | 4.16 |
| 08/27/2026 20:41 | 100 | 4.16 |
| 08/27/2026 20:41 | 100 | 4.16 |
| 08/27/2026 20:41 | 100 | 4.16 |
| 08/27/2026 20:41 | 100 | 4.16 |
| 08/27/2026 20:41 | 20 | 4.16 |
| 08/27/2026 20:41 | 200 | 4.16 |
| 08/27/2026 20:41 | 300 | 4.16 |
| 08/27/2026 20:41 | 79 | 4.16 |
| 08/27/2026 20:41 | 92 | 4.16 |
| 08/27/2026 20:41 | 180 | 4.16 |
| 08/27/2026 20:39 | 5 | 4.165 |
| 08/27/2026 20:39 | 1 | 4.165 |
| 08/27/2026 20:39 | 1 | 4.165 |
| 08/27/2026 20:39 | 1 | 4.16 |
| 08/27/2026 20:39 | 4 | 4.16 |
| 08/27/2026 20:39 | 1 | 4.16 |
| 08/27/2026 20:39 | 44 | 4.16 |
| 08/27/2026 20:39 | 100 | 4.16 |
| 08/27/2026 20:39 | 128 | 4.16 |
| 08/27/2026 20:39 | 72 | 4.16 |
| 08/27/2026 20:39 | 92 | 4.16 |
| 08/27/2026 20:39 | 20 | 4.155 |
| 08/27/2026 20:39 | 1 | 4.155 |
| 08/27/2026 20:38 | 1 | 4.155 |
| 08/27/2026 20:37 | 5 | 4.155 |
| 08/27/2026 20:37 | 3 | 4.155 |
| 08/27/2026 20:37 | 1 | 4.155 |
| 08/27/2026 20:36 | 1 | 4.155 |
| 08/27/2026 20:36 | 20 | 4.155 |
| 08/27/2026 20:35 | 300 | 4.155 |
| 08/27/2026 20:35 | 1 | 4.155 |
| 08/27/2026 20:33 | 26 | 4.155 |
| 08/27/2026 20:32 | 4 | 4.155 |
| 08/27/2026 20:30 | 7 | 4.155 |
| 08/27/2026 20:30 | 34 | 4.15 |
| 08/27/2026 20:30 | 66 | 4.15 |
| 08/27/2026 20:30 | 200 | 4.15 |
| 08/27/2026 20:30 | 5 | 4.15 |
| 08/27/2026 20:30 | 5 | 4.15 |
| 08/27/2026 20:30 | 30 | 4.15 |
| 08/27/2026 20:30 | 23 | 4.15 |
| 08/27/2026 20:30 | 2 | 4.15 |
| 08/27/2026 20:30 | 54 | 4.15 |
| 08/27/2026 20:30 | 48 | 4.15 |
| 08/27/2026 20:29 | 1 | 4.145 |
| 08/27/2026 20:28 | 1 | 4.145 |
| 08/27/2026 20:28 | 200 | 4.145 |
| 08/27/2026 20:27 | 100 | 4.145 |
| 08/27/2026 20:27 | 30 | 4.145 |
| 08/27/2026 20:27 | 865 | 4.14 |
| 08/27/2026 20:27 | 13 | 4.14 |
| 08/27/2026 20:27 | 90 | 4.14 |
| 08/27/2026 20:27 | 567 | 4.14 |
| 08/27/2026 20:27 | 533 | 4.14 |
| 08/27/2026 20:27 | 65 | 4.135 |
| 08/27/2026 20:27 | 402 | 4.135 |
| 08/27/2026 20:27 | 100 | 4.135 |
| 08/27/2026 20:27 | 100 | 4.135 |
| 08/27/2026 20:26 | 1 | 4.135 |
| 08/27/2026 20:26 | 36 | 4.135 |
| 08/27/2026 20:25 | 31 | 4.135 |
| 08/27/2026 20:25 | 100 | 4.135 |
| 08/27/2026 20:24 | 20 | 4.135 |
| 08/27/2026 20:24 | 193 | 4.135 |
| 08/27/2026 20:24 | 100 | 4.135 |
| 08/27/2026 20:24 | 100 | 4.135 |
| 08/27/2026 20:23 | 100 | 4.14 |
| 08/27/2026 20:23 | 45 | 4.14 |
| 08/27/2026 20:23 | 100 | 4.14 |
| 08/27/2026 20:23 | 100 | 4.14 |
| 08/27/2026 20:23 | 100 | 4.15 |
| 08/27/2026 20:23 | 100 | 4.15 |
| 08/27/2026 20:23 | 20 | 4.15 |
| 08/27/2026 20:23 | 2100 | 4.15 |
| 08/27/2026 20:23 | 20 | 4.15 |
| 08/27/2026 20:21 | 300 | 4.155 |
| 08/27/2026 20:21 | 100 | 4.16 |
| 08/27/2026 20:21 | 100 | 4.16 |
| 08/27/2026 20:21 | 100 | 4.16 |
| 08/27/2026 20:21 | 100 | 4.16 |
| 08/27/2026 20:21 | 100 | 4.16 |
| 08/27/2026 20:21 | 115 | 4.16 |
| 08/27/2026 20:21 | 700 | 4.16 |
| 08/27/2026 20:21 | 500 | 4.16 |
| 08/27/2026 20:21 | 100 | 4.16 |
| 08/27/2026 20:21 | 92 | 4.16 |
| 08/27/2026 20:20 | 100 | 4.165 |
| 08/27/2026 20:20 | 200 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 300 | 4.17 |
| 08/27/2026 20:20 | 3 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 30 | 4.17 |
| 08/27/2026 20:20 | 70 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 10 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 2200 | 4.17 |
| 08/27/2026 20:20 | 1900 | 4.17 |
| 08/27/2026 20:20 | 145 | 4.17 |
| 08/27/2026 20:20 | 300 | 4.17 |
| 08/27/2026 20:20 | 100 | 4.17 |
| 08/27/2026 20:20 | 355 | 4.17 |
| 08/27/2026 20:20 | 1500 | 4.17 |
| 08/27/2026 20:20 | 40 | 4.175 |
| 08/27/2026 20:19 | 1 | 4.175 |
| 08/27/2026 20:18 | 152 | 4.175 |
| 08/27/2026 20:18 | 99 | 4.175 |
| 08/27/2026 20:18 | 1 | 4.175 |
| 08/27/2026 20:18 | 14 | 4.175 |
| 08/27/2026 20:17 | 100 | 4.175 |
| 08/27/2026 20:17 | 1 | 4.175 |
| 08/27/2026 20:17 | 200 | 4.175 |
| 08/27/2026 20:16 | 64 | 4.175 |
| 08/27/2026 20:16 | 36 | 4.175 |
| 08/27/2026 20:14 | 40 | 4.175 |
| 08/27/2026 20:14 | 20 | 4.175 |
| 08/27/2026 20:13 | 1 | 4.175 |
| 08/27/2026 20:12 | 1 | 4.175 |
| 08/27/2026 20:11 | 219 | 4.175 |
| 08/27/2026 20:11 | 163 | 4.175 |
| 08/27/2026 20:11 | 537 | 4.175 |
| 08/27/2026 20:09 | 11 | 4.175 |
| 08/27/2026 20:09 | 2 | 4.175 |
| 08/27/2026 20:08 | 7 | 4.175 |
| 08/27/2026 20:08 | 9 | 4.175 |
| 08/27/2026 20:07 | 1 | 4.175 |
| 08/27/2026 20:07 | 22 | 4.17 |
| 08/27/2026 20:07 | 200 | 4.17 |
| 08/27/2026 20:07 | 400 | 4.17 |
| 08/27/2026 20:07 | 100 | 4.17 |
| 08/27/2026 20:07 | 90 | 4.17 |
| 08/27/2026 20:07 | 1500 | 4.17 |
| 08/27/2026 20:07 | 12 | 4.165 |
| 08/27/2026 20:07 | 12 | 4.165 |
| 08/27/2026 20:07 | 14 | 4.165 |
| 08/27/2026 20:06 | 7 | 4.165 |
| 08/27/2026 20:06 | 7 | 4.165 |
| 08/27/2026 20:06 | 2 | 4.165 |
| 08/27/2026 20:06 | 8 | 4.165 |
| 08/27/2026 20:05 | 100 | 4.165 |
| 08/27/2026 20:05 | 720 | 4.16 |
| 08/27/2026 20:05 | 2089 | 4.16 |
| 08/27/2026 20:05 | 300 | 4.16 |
| 08/27/2026 20:05 | 244 | 4.16 |
| 08/27/2026 20:05 | 80 | 4.16 |
| 08/27/2026 20:05 | 100 | 4.16 |
| 08/27/2026 20:05 | 1500 | 4.16 |
| 08/27/2026 20:05 | 12 | 4.155 |
| 08/27/2026 20:05 | 8 | 4.155 |
| 08/27/2026 20:05 | 9 | 4.155 |
| 08/27/2026 20:05 | 9 | 4.155 |
| 08/27/2026 20:05 | 10 | 4.155 |
| 08/27/2026 20:05 | 11 | 4.155 |
| 08/27/2026 20:05 | 12 | 4.155 |
| 08/27/2026 20:05 | 12 | 4.155 |
| 08/27/2026 20:05 | 100 | 4.155 |
| 08/27/2026 20:05 | 100 | 4.16 |
| 08/27/2026 20:05 | 100 | 4.16 |
| 08/27/2026 20:05 | 100 | 4.16 |
| 08/27/2026 20:05 | 200 | 4.16 |
| 08/27/2026 20:05 | 230 | 4.16 |
| 08/27/2026 20:05 | 4 | 4.16 |
| 08/27/2026 20:05 | 200 | 4.17 |
| 08/27/2026 20:05 | 100 | 4.17 |
| 08/27/2026 20:05 | 300 | 4.17 |
| 08/27/2026 20:05 | 100 | 4.17 |
| 08/27/2026 20:05 | 20 | 4.17 |
| 08/27/2026 20:05 | 42 | 4.17 |
| 08/27/2026 20:05 | 200 | 4.17 |
| 08/27/2026 20:05 | 50 | 4.17 |
| 08/27/2026 20:05 | 78 | 4.17 |
| 08/27/2026 20:05 | 100 | 4.175 |
| 08/27/2026 20:05 | 1 | 4.175 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 500 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:05 | 82 | 4.18 |
| 08/27/2026 20:05 | 100 | 4.18 |
| 08/27/2026 20:03 | 20 | 4.185 |
| 08/27/2026 20:03 | 100 | 4.19 |
| 08/27/2026 20:03 | 73 | 4.19 |
| 08/27/2026 20:03 | 100 | 4.185 |
| 08/27/2026 20:01 | 280 | 4.185 |
| 08/27/2026 20:01 | 20 | 4.185 |
| 08/27/2026 20:01 | 100 | 4.19 |
| 08/27/2026 20:01 | 100 | 4.19 |
| 08/27/2026 20:01 | 100 | 4.19 |
| 08/27/2026 20:01 | 100 | 4.19 |
| 08/27/2026 20:01 | 100 | 4.19 |
| 08/27/2026 20:01 | 200 | 4.19 |
| 08/27/2026 20:01 | 2000 | 4.19 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 43 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 300 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 100 | 4.20 |
| 08/27/2026 20:01 | 10 | 4.20 |
| 08/27/2026 20:01 | 2100 | 4.20 |
| 08/27/2026 20:01 | 1600 | 4.20 |
| 08/27/2026 20:01 | 317 | 4.20 |
| 08/27/2026 19:57 | 200 | 4.205 |
| 08/27/2026 19:57 | 200 | 4.205 |
| 08/27/2026 19:57 | 200 | 4.205 |
| 08/27/2026 19:57 | 200 | 4.205 |
| 08/27/2026 19:57 | 198 | 4.205 |
| 08/27/2026 19:56 | 1 | 4.205 |
| 08/27/2026 19:50 | 537 | 4.205 |
| 08/27/2026 19:50 | 1 | 4.205 |
| 08/27/2026 19:50 | 1 | 4.205 |
| 08/27/2026 19:49 | 1 | 4.205 |
| 08/27/2026 19:48 | 20 | 4.205 |
| 08/27/2026 19:47 | 100 | 4.205 |
| 08/27/2026 19:47 | 1549 | 4.20 |
| 08/27/2026 19:47 | 600 | 4.20 |
| 08/27/2026 19:47 | 260 | 4.20 |
| 08/27/2026 19:47 | 5 | 4.20 |
| 08/27/2026 19:47 | 100 | 4.20 |
| 08/27/2026 19:47 | 5 | 4.20 |
| 08/27/2026 19:47 | 5 | 4.20 |
| 08/27/2026 19:47 | 60 | 4.20 |
| 08/27/2026 19:47 | 62 | 4.20 |
| 08/27/2026 19:47 | 600 | 4.20 |
| 08/27/2026 19:46 | 3380 | 4.19 |
| 08/27/2026 19:46 | 757 | 4.19 |
| 08/27/2026 19:46 | 1455 | 4.19 |
| 08/27/2026 19:46 | 269 | 4.19 |
| 08/27/2026 19:46 | 677 | 4.19 |
| 08/27/2026 19:46 | 5 | 4.19 |
| 08/27/2026 19:46 | 13 | 4.19 |
| 08/27/2026 19:46 | 74 | 4.19 |
| 08/27/2026 19:46 | 5857 | 4.19 |
| 08/27/2026 19:46 | 269 | 4.19 |
| 08/27/2026 19:46 | 2000 | 4.19 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 2 | 4.185 |
| 08/27/2026 19:46 | 3 | 4.185 |
| 08/27/2026 19:46 | 3 | 4.185 |
| 08/27/2026 19:46 | 3 | 4.185 |
| 08/27/2026 19:46 | 4 | 4.185 |
| 08/27/2026 19:46 | 300 | 4.185 |
| 08/27/2026 19:44 | 100 | 4.185 |
| 08/27/2026 19:44 | 300 | 4.185 |
| 08/27/2026 19:44 | 200 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 10 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 100 | 4.19 |
| 08/27/2026 19:44 | 800 | 4.19 |
| 08/27/2026 19:44 | 17 | 4.19 |
| 08/27/2026 19:44 | 1700 | 4.19 |
| 08/27/2026 19:44 | 2000 | 4.19 |
| 08/27/2026 19:44 | 9 | 4.195 |
| 08/27/2026 19:44 | 10 | 4.195 |
| 08/27/2026 19:44 | 11 | 4.195 |
| 08/27/2026 19:44 | 13 | 4.195 |
| 08/27/2026 19:44 | 14 | 4.195 |
| 08/27/2026 19:44 | 15 | 4.195 |
| 08/27/2026 19:44 | 16 | 4.195 |
| 08/27/2026 19:44 | 17 | 4.195 |
| 08/27/2026 19:44 | 18 | 4.195 |
| 08/27/2026 19:44 | 7 | 4.195 |
| 08/27/2026 19:43 | 5 | 4.19 |
| 08/27/2026 19:43 | 500 | 4.19 |
| 08/27/2026 19:43 | 50 | 4.19 |
| 08/27/2026 19:43 | 1291 | 4.19 |
| 08/27/2026 19:43 | 7918 | 4.19 |
| 08/27/2026 19:43 | 2829 | 4.19 |
| 08/27/2026 19:43 | 23 | 4.19 |
| 08/27/2026 19:43 | 100 | 4.19 |
| 08/27/2026 19:43 | 57 | 4.185 |
| 08/27/2026 19:43 | 43 | 4.185 |
| 08/27/2026 19:39 | 1 | 4.185 |
| 08/27/2026 19:36 | 54 | 4.18 |
| 08/27/2026 19:35 | 100 | 4.19 |
| 08/27/2026 19:35 | 7 | 4.19 |
| 08/27/2026 19:35 | 300 | 4.19 |
| 08/27/2026 19:35 | 200 | 4.19 |
| 08/27/2026 19:35 | 100 | 4.19 |
| 08/27/2026 19:35 | 100 | 4.19 |
| 08/27/2026 19:35 | 100 | 4.19 |
| 08/27/2026 19:35 | 100 | 4.19 |
| 08/27/2026 19:35 | 800 | 4.19 |
| 08/27/2026 19:35 | 800 | 4.19 |
| 08/27/2026 19:35 | 28 | 4.19 |
| 08/27/2026 19:35 | 18 | 4.19 |
| 08/27/2026 19:35 | 34 | 4.19 |
| 08/27/2026 19:33 | 10 | 4.195 |
| 08/27/2026 19:33 | 11 | 4.195 |
| 08/27/2026 19:33 | 11 | 4.195 |
| 08/27/2026 19:33 | 12 | 4.195 |
| 08/27/2026 19:33 | 14 | 4.195 |
| 08/27/2026 19:33 | 16 | 4.195 |
| 08/27/2026 19:33 | 17 | 4.195 |
| 08/27/2026 19:33 | 18 | 4.195 |
| 08/27/2026 19:33 | 19 | 4.195 |
| 08/27/2026 19:33 | 20 | 4.195 |
| 08/27/2026 19:33 | 100 | 4.195 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 200 | 4.20 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 400 | 4.20 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 300 | 4.20 |
| 08/27/2026 19:32 | 100 | 4.20 |
| 08/27/2026 19:32 | 60 | 4.20 |
| 08/27/2026 19:32 | 300 | 4.205 |
| 08/27/2026 19:32 | 200 | 4.21 |
| 08/27/2026 19:32 | 300 | 4.21 |
| 08/27/2026 19:32 | 100 | 4.21 |
| 08/27/2026 19:32 | 123 | 4.21 |
| 08/27/2026 19:32 | 600 | 4.21 |
| 08/27/2026 19:32 | 15 | 4.21 |
| 08/27/2026 19:32 | 100 | 4.21 |
| 08/27/2026 19:32 | 19 | 4.21 |
| 08/27/2026 19:32 | 130 | 4.21 |
| 08/27/2026 19:32 | 70 | 4.21 |
| 08/27/2026 19:32 | 1 | 4.205 |
| 08/27/2026 19:31 | 43 | 4.205 |
| 08/27/2026 19:31 | 30 | 4.205 |
| 08/27/2026 19:30 | 1 | 4.205 |
| 08/27/2026 19:30 | 43 | 4.205 |
| 08/27/2026 19:30 | 100 | 4.205 |
| 08/27/2026 19:30 | 100 | 4.205 |
| 08/27/2026 19:29 | 8 | 4.205 |
| 08/27/2026 19:29 | 3 | 4.20 |
| 08/27/2026 19:28 | 100 | 4.205 |
| 08/27/2026 19:28 | 5 | 4.205 |
| 08/27/2026 19:28 | 13 | 4.205 |
| 08/27/2026 19:28 | 14 | 4.205 |
| 08/27/2026 19:28 | 100 | 4.205 |
| 08/27/2026 19:28 | 100 | 4.205 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 700 | 4.21 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 100 | 4.21 |
| 08/27/2026 19:28 | 900 | 4.21 |
| 08/27/2026 19:28 | 800 | 4.21 |
| 08/27/2026 19:21 | 200 | 4.215 |
| 08/27/2026 19:21 | 199 | 4.215 |
| 08/27/2026 19:21 | 1 | 4.215 |
| 08/27/2026 19:19 | 1 | 4.215 |
| 08/27/2026 19:18 | 300 | 4.215 |
| 08/27/2026 19:16 | 300 | 4.22 |
| 08/27/2026 19:16 | 100 | 4.22 |
| 08/27/2026 19:16 | 100 | 4.22 |
| 08/27/2026 19:16 | 400 | 4.22 |
| 08/27/2026 19:16 | 200 | 4.22 |
| 08/27/2026 19:16 | 26 | 4.22 |
| 08/27/2026 19:16 | 18 | 4.22 |
| 08/27/2026 19:16 | 30 | 4.22 |
| 08/27/2026 19:16 | 100 | 4.225 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 500 | 4.23 |
| 08/27/2026 19:16 | 200 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 1 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 200 | 4.23 |
| 08/27/2026 19:16 | 20 | 4.23 |
| 08/27/2026 19:16 | 25 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.23 |
| 08/27/2026 19:16 | 56 | 4.23 |
| 08/27/2026 19:16 | 149 | 4.23 |
| 08/27/2026 19:16 | 100 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:16 | 300 | 4.235 |
| 08/27/2026 19:15 | 221 | 4.235 |
| 08/27/2026 19:15 | 100 | 4.235 |
| 08/27/2026 19:15 | 1 | 4.235 |
| 08/27/2026 19:10 | 3 | 4.235 |
| 08/27/2026 19:10 | 3 | 4.235 |
| 08/27/2026 19:10 | 3 | 4.235 |
| 08/27/2026 19:10 | 4 | 4.235 |
| 08/27/2026 19:10 | 4 | 4.235 |
| 08/27/2026 19:10 | 4 | 4.235 |
| 08/27/2026 19:10 | 4 | 4.235 |
| 08/27/2026 19:10 | 5 | 4.235 |
| 08/27/2026 19:10 | 5 | 4.235 |
| 08/27/2026 19:09 | 200 | 4.23 |
| 08/27/2026 19:09 | 30 | 4.23 |
| 08/27/2026 19:09 | 11 | 4.23 |
| 08/27/2026 19:09 | 71 | 4.23 |
| 08/27/2026 19:09 | 56 | 4.23 |
| 08/27/2026 19:08 | 100 | 4.225 |
| 08/27/2026 19:08 | 128 | 4.225 |
| 08/27/2026 19:07 | 200 | 4.225 |
| 08/27/2026 19:07 | 200 | 4.225 |
| 08/27/2026 19:07 | 200 | 4.225 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 200 | 4.23 |
| 08/27/2026 19:07 | 100 | 4.23 |
| 08/27/2026 19:07 | 1100 | 4.23 |
| 08/27/2026 19:07 | 1300 | 4.23 |
| 08/27/2026 19:06 | 1 | 4.235 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 3 | 4.24 |
| 08/27/2026 19:04 | 200 | 4.24 |
| 08/27/2026 19:04 | 300 | 4.24 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 45 | 4.24 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 100 | 4.24 |
| 08/27/2026 19:04 | 42 | 4.24 |
| 08/27/2026 19:04 | 90 | 4.24 |
| 08/27/2026 19:04 | 400 | 4.24 |
| 08/27/2026 19:04 | 23 | 4.24 |
| 08/27/2026 19:04 | 200 | 4.24 |
| 08/27/2026 19:04 | 83 | 4.24 |
| 08/27/2026 19:03 | 100 | 4.245 |
| 08/27/2026 19:03 | 23 | 4.245 |
| 08/27/2026 19:03 | 1 | 4.245 |
| 08/27/2026 19:00 | 600 | 4.24 |
| 08/27/2026 19:00 | 100 | 4.24 |
| 08/27/2026 19:00 | 100 | 4.24 |
| 08/27/2026 19:00 | 20 | 4.24 |
| 08/27/2026 19:00 | 600 | 4.24 |
| 08/27/2026 19:00 | 200 | 4.24 |
| 08/27/2026 19:00 | 23 | 4.24 |
| 08/27/2026 19:00 | 15 | 4.24 |
| 08/27/2026 19:00 | 43 | 4.24 |
| 08/27/2026 18:57 | 21 | 4.24 |
| 08/27/2026 18:57 | 100 | 4.235 |
| 08/27/2026 18:57 | 34 | 4.235 |
| 08/27/2026 18:57 | 32 | 4.235 |
| 08/27/2026 18:55 | 26 | 4.235 |
| 08/27/2026 18:55 | 42 | 4.235 |
| 08/27/2026 18:54 | 300 | 4.24 |
| 08/27/2026 18:54 | 500 | 4.24 |
| 08/27/2026 18:54 | 100 | 4.24 |
| 08/27/2026 18:54 | 100 | 4.24 |
| 08/27/2026 18:54 | 600 | 4.24 |
| 08/27/2026 18:53 | 200 | 4.24 |
| 08/27/2026 18:53 | 100 | 4.24 |
| 08/27/2026 18:53 | 200 | 4.24 |
| 08/27/2026 18:53 | 100 | 4.24 |
| 08/27/2026 18:53 | 100 | 4.24 |
| 08/27/2026 18:53 | 300 | 4.24 |
| 08/27/2026 18:53 | 300 | 4.24 |
| 08/27/2026 18:53 | 100 | 4.24 |
| 08/27/2026 18:53 | 21 | 4.24 |
| 08/27/2026 18:53 | 76 | 4.24 |
| 08/27/2026 18:53 | 100 | 4.24 |
| 08/27/2026 18:53 | 100 | 4.24 |
| 08/27/2026 18:52 | 300 | 4.245 |
| 08/27/2026 18:52 | 100 | 4.245 |
| 08/27/2026 18:52 | 28 | 4.245 |
| 08/27/2026 18:51 | 1 | 4.245 |
| 08/27/2026 18:46 | 1 | 4.245 |
| 08/27/2026 18:45 | 100 | 4.245 |
| 08/27/2026 18:45 | 100 | 4.245 |
| 08/27/2026 18:45 | 10 | 4.245 |
| 08/27/2026 18:44 | 1 | 4.245 |
| 08/27/2026 18:35 | 200 | 4.245 |
| 08/27/2026 18:35 | 200 | 4.245 |
| 08/27/2026 18:34 | 27 | 4.245 |
| 08/27/2026 18:34 | 5 | 4.24 |
| 08/27/2026 18:34 | 108 | 4.24 |
| 08/27/2026 18:32 | 7 | 4.235 |
| 08/27/2026 18:31 | 7 | 4.235 |
| 08/27/2026 18:30 | 1 | 4.235 |
| 08/27/2026 18:29 | 4 | 4.24 |
| 08/27/2026 18:28 | 347 | 4.24 |
| 08/27/2026 18:28 | 300 | 4.24 |
| 08/27/2026 18:28 | 100 | 4.24 |
| 08/27/2026 18:28 | 196 | 4.24 |
| 08/27/2026 18:28 | 67 | 4.24 |
| 08/27/2026 18:28 | 1 | 4.24 |
| 08/27/2026 18:28 | 32 | 4.24 |
| 08/27/2026 18:28 | 56 | 4.24 |
| 08/27/2026 18:28 | 108 | 4.24 |
| 08/27/2026 18:27 | 100 | 4.235 |
| 08/27/2026 18:24 | 76 | 4.24 |
| 08/27/2026 18:24 | 300 | 4.24 |
| 08/27/2026 18:24 | 20 | 4.24 |
| 08/27/2026 18:24 | 1334 | 4.24 |
| 08/27/2026 18:24 | 300 | 4.245 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 200 | 4.25 |
| 08/27/2026 18:24 | 12 | 4.25 |
| 08/27/2026 18:24 | 200 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 100 | 4.25 |
| 08/27/2026 18:24 | 1300 | 4.25 |
| 08/27/2026 18:24 | 900 | 4.25 |
| 08/27/2026 18:24 | 20 | 4.25 |
| 08/27/2026 18:24 | 1100 | 4.25 |
| 08/27/2026 18:24 | 700 | 4.25 |
| 08/27/2026 18:21 | 1 | 4.255 |
| 08/27/2026 18:20 | 1 | 4.255 |
| 08/27/2026 18:17 | 100 | 4.255 |
| 08/27/2026 18:14 | 1 | 4.255 |
| 08/27/2026 18:14 | 1000 | 4.25 |
| 08/27/2026 18:14 | 260 | 4.25 |
| 08/27/2026 18:14 | 30 | 4.25 |
| 08/27/2026 18:14 | 68 | 4.25 |
| 08/27/2026 18:14 | 400 | 4.25 |
| 08/27/2026 18:13 | 299 | 4.245 |
| 08/27/2026 18:13 | 1 | 4.245 |
| 08/27/2026 18:11 | 1 | 4.245 |
| 08/27/2026 18:11 | 200 | 4.245 |
| 08/27/2026 18:10 | 15 | 4.24 |
| 08/27/2026 18:10 | 62 | 4.24 |
| 08/27/2026 18:10 | 84 | 4.24 |
| 08/27/2026 18:10 | 76 | 4.24 |
| 08/27/2026 18:10 | 3 | 4.235 |
| 08/27/2026 18:09 | 2 | 4.235 |
| 08/27/2026 18:09 | 7 | 4.235 |
| 08/27/2026 18:08 | 7 | 4.235 |
| 08/27/2026 18:08 | 1 | 4.235 |
| 08/27/2026 18:07 | 100 | 4.235 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:07 | 400 | 4.24 |
| 08/27/2026 18:07 | 200 | 4.24 |
| 08/27/2026 18:07 | 1 | 4.24 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:07 | 400 | 4.24 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:07 | 200 | 4.24 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:07 | 200 | 4.24 |
| 08/27/2026 18:07 | 76 | 4.24 |
| 08/27/2026 18:07 | 100 | 4.24 |
| 08/27/2026 18:05 | 25 | 4.245 |
| 08/27/2026 18:05 | 5 | 4.245 |
| 08/27/2026 18:03 | 274 | 4.245 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 1030 | 4.25 |
| 08/27/2026 18:03 | 800 | 4.25 |
| 08/27/2026 18:03 | 9 | 4.25 |
| 08/27/2026 18:03 | 146 | 4.25 |
| 08/27/2026 18:03 | 400 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.255 |
| 08/27/2026 18:03 | 1 | 4.255 |
| 08/27/2026 18:03 | 2 | 4.255 |
| 08/27/2026 18:03 | 7 | 4.255 |
| 08/27/2026 18:03 | 7 | 4.255 |
| 08/27/2026 18:03 | 5 | 4.25 |
| 08/27/2026 18:03 | 100 | 4.25 |
| 08/27/2026 18:03 | 6 | 4.25 |
| 08/27/2026 18:03 | 1 | 4.25 |
| 08/27/2026 18:03 | 68 | 4.25 |
| 08/27/2026 18:03 | 1 | 4.245 |
| 08/27/2026 18:02 | 100 | 4.245 |
| 08/27/2026 18:02 | 100 | 4.245 |
| 08/27/2026 18:02 | 27 | 4.245 |
| 08/27/2026 18:01 | 100 | 4.24 |
| 08/27/2026 18:01 | 100 | 4.245 |
| 08/27/2026 18:00 | 1 | 4.245 |
| 08/27/2026 18:00 | 1 | 4.245 |
| 08/27/2026 17:57 | 1 | 4.245 |
| 08/27/2026 17:56 | 9 | 4.25 |
| 08/27/2026 17:56 | 100 | 4.25 |
| 08/27/2026 17:56 | 100 | 4.25 |
| 08/27/2026 17:56 | 1 | 4.25 |
| 08/27/2026 17:56 | 100 | 4.25 |
| 08/27/2026 17:56 | 100 | 4.25 |
| 08/27/2026 17:56 | 100 | 4.25 |
| 08/27/2026 17:56 | 1300 | 4.25 |
| 08/27/2026 17:56 | 78 | 4.25 |
| 08/27/2026 17:56 | 800 | 4.25 |
| 08/27/2026 17:56 | 300 | 4.255 |
| 08/27/2026 17:56 | 300 | 4.255 |
| 08/27/2026 17:56 | 4 | 4.255 |
| 08/27/2026 17:54 | 100 | 4.255 |
| 08/27/2026 17:54 | 100 | 4.255 |
| 08/27/2026 17:54 | 200 | 4.26 |
| 08/27/2026 17:54 | 100 | 4.26 |
| 08/27/2026 17:54 | 100 | 4.26 |
| 08/27/2026 17:54 | 100 | 4.26 |
| 08/27/2026 17:54 | 100 | 4.26 |
| 08/27/2026 17:54 | 90 | 4.26 |
| 08/27/2026 17:52 | 100 | 4.265 |
| 08/27/2026 17:52 | 3 | 4.265 |
| 08/27/2026 17:52 | 4 | 4.265 |
| 08/27/2026 17:52 | 4 | 4.265 |
| 08/27/2026 17:52 | 4 | 4.265 |
| 08/27/2026 17:52 | 5 | 4.265 |
| 08/27/2026 17:52 | 5 | 4.265 |
| 08/27/2026 17:52 | 6 | 4.265 |
| 08/27/2026 17:52 | 6 | 4.265 |
| 08/27/2026 17:52 | 7 | 4.265 |
| 08/27/2026 17:52 | 7 | 4.265 |
| 08/27/2026 17:52 | 100 | 4.265 |
| 08/27/2026 17:52 | 100 | 4.265 |
| 08/27/2026 17:52 | 300 | 4.265 |
| 08/27/2026 17:52 | 200 | 4.27 |
| 08/27/2026 17:52 | 131 | 4.27 |
| 08/27/2026 17:52 | 100 | 4.27 |
| 08/27/2026 17:52 | 200 | 4.27 |
| 08/27/2026 17:52 | 100 | 4.27 |
| 08/27/2026 17:52 | 100 | 4.27 |
| 08/27/2026 17:52 | 92 | 4.27 |
| 08/27/2026 17:52 | 200 | 4.27 |
| 08/27/2026 17:52 | 600 | 4.27 |
| 08/27/2026 17:52 | 1400 | 4.27 |
| 08/27/2026 17:52 | 80 | 4.27 |
| 08/27/2026 17:52 | 207 | 4.27 |
| 08/27/2026 17:52 | 800 | 4.27 |
| 08/27/2026 17:52 | 100 | 4.27 |
| 08/27/2026 17:51 | 500 | 4.27 |
| 08/27/2026 17:50 | 100 | 4.26 |
| 08/27/2026 17:50 | 88 | 4.26 |
| 08/27/2026 17:50 | 12 | 4.26 |
| 08/27/2026 17:50 | 104 | 4.26 |
| 08/27/2026 17:48 | 100 | 4.255 |
| 08/27/2026 17:48 | 100 | 4.25 |
| 08/27/2026 17:48 | 282 | 4.25 |
| 08/27/2026 17:48 | 518 | 4.25 |
| 08/27/2026 17:48 | 23 | 4.25 |
| 08/27/2026 17:48 | 78 | 4.25 |
| 08/27/2026 17:48 | 451 | 4.25 |
| 08/27/2026 17:46 | 1 | 4.245 |
| 08/27/2026 17:45 | 1 | 4.245 |
| 08/27/2026 17:44 | 49 | 4.25 |
| 08/27/2026 17:44 | 78 | 4.25 |
| 08/27/2026 17:44 | 21 | 4.25 |
| 08/27/2026 17:44 | 1 | 4.245 |
| 08/27/2026 17:41 | 100 | 4.245 |
| 08/27/2026 17:41 | 100 | 4.245 |
| 08/27/2026 17:39 | 1 | 4.245 |
| 08/27/2026 17:39 | 300 | 4.245 |
| 08/27/2026 17:37 | 31 | 4.245 |
| 08/27/2026 17:36 | 1 | 4.245 |
| 08/27/2026 17:36 | 1 | 4.245 |
| 08/27/2026 17:35 | 1 | 4.245 |
| 08/27/2026 17:35 | 1 | 4.245 |
| 08/27/2026 17:34 | 1 | 4.245 |
| 08/27/2026 17:34 | 100 | 4.245 |
| 08/27/2026 17:33 | 1 | 4.245 |
| 08/27/2026 17:33 | 21 | 4.245 |
| 08/27/2026 17:33 | 1 | 4.25 |
| 08/27/2026 17:32 | 1 | 4.25 |
| 08/27/2026 17:32 | 1 | 4.245 |
| 08/27/2026 17:28 | 1 | 4.245 |
| 08/27/2026 17:28 | 1 | 4.245 |
| 08/27/2026 17:26 | 27 | 4.25 |
| 08/27/2026 17:26 | 73 | 4.25 |
| 08/27/2026 17:26 | 200 | 4.25 |
| 08/27/2026 17:26 | 100 | 4.25 |
| 08/27/2026 17:26 | 100 | 4.25 |
| 08/27/2026 17:26 | 100 | 4.25 |
| 08/27/2026 17:26 | 100 | 4.25 |
| 08/27/2026 17:26 | 100 | 4.25 |
| 08/27/2026 17:26 | 100 | 4.25 |
| 08/27/2026 17:26 | 300 | 4.25 |
| 08/27/2026 17:26 | 27 | 4.25 |
| 08/27/2026 17:25 | 100 | 4.25 |
| 08/27/2026 17:25 | 218 | 4.25 |
| 08/27/2026 17:25 | 100 | 4.25 |
| 08/27/2026 17:25 | 425 | 4.25 |
| 08/27/2026 17:25 | 75 | 4.25 |
| 08/27/2026 17:25 | 78 | 4.25 |
| 08/27/2026 17:25 | 100 | 4.245 |
| 08/27/2026 17:24 | 3 | 4.245 |
| 08/27/2026 17:24 | 3 | 4.245 |
| 08/27/2026 17:24 | 3 | 4.245 |
| 08/27/2026 17:24 | 4 | 4.245 |
| 08/27/2026 17:24 | 4 | 4.245 |
| 08/27/2026 17:24 | 5 | 4.245 |
| 08/27/2026 17:24 | 5 | 4.245 |
| 08/27/2026 17:24 | 5 | 4.245 |
| 08/27/2026 17:24 | 6 | 4.245 |
| 08/27/2026 17:24 | 7 | 4.245 |
| 08/27/2026 17:24 | 7 | 4.245 |
| 08/27/2026 17:23 | 134 | 4.245 |
| 08/27/2026 17:23 | 166 | 4.245 |
| 08/27/2026 17:23 | 200 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.24 |
| 08/27/2026 17:23 | 85 | 4.24 |
| 08/27/2026 17:23 | 1322 | 4.24 |
| 08/27/2026 17:23 | 73 | 4.24 |
| 08/27/2026 17:23 | 400 | 4.24 |
| 08/27/2026 17:23 | 300 | 4.24 |
| 08/27/2026 17:23 | 3 | 4.24 |
| 08/27/2026 17:23 | 300 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 2 | 4.245 |
| 08/27/2026 17:23 | 5 | 4.245 |
| 08/27/2026 17:23 | 97 | 4.24 |
| 08/27/2026 17:23 | 3 | 4.245 |
| 08/27/2026 17:23 | 4 | 4.245 |
| 08/27/2026 17:23 | 92 | 4.24 |
| 08/27/2026 17:23 | 300 | 4.24 |
| 08/27/2026 17:23 | 1404 | 4.24 |
| 08/27/2026 17:23 | 300 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 4 | 4.245 |
| 08/27/2026 17:23 | 96 | 4.24 |
| 08/27/2026 17:23 | 4 | 4.245 |
| 08/27/2026 17:23 | 5 | 4.245 |
| 08/27/2026 17:23 | 93 | 4.24 |
| 08/27/2026 17:23 | 2 | 4.24 |
| 08/27/2026 17:23 | 5 | 4.245 |
| 08/27/2026 17:23 | 534 | 4.25 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 300 | 4.245 |
| 08/27/2026 17:23 | 366 | 4.245 |
| 08/27/2026 17:23 | 10 | 4.24 |
| 08/27/2026 17:23 | 2 | 4.245 |
| 08/27/2026 17:23 | 194 | 4.24 |
| 08/27/2026 17:23 | 100 | 4.24 |
| 08/27/2026 17:23 | 1500 | 4.24 |
| 08/27/2026 17:23 | 1200 | 4.24 |
| 08/27/2026 17:23 | 300 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 6 | 4.245 |
| 08/27/2026 17:23 | 100 | 4.245 |
| 08/27/2026 17:23 | 1400 | 4.25 |
| 08/27/2026 17:23 | 100 | 4.25 |
| 08/27/2026 17:23 | 5 | 4.25 |
| 08/27/2026 17:23 | 1500 | 4.25 |
| 08/27/2026 17:23 | 99 | 4.25 |
| 08/27/2026 17:23 | 3 | 4.25 |
| 08/27/2026 17:23 | 6 | 4.25 |
| 08/27/2026 17:23 | 94 | 4.25 |
| 08/27/2026 17:23 | 100 | 4.25 |
| 08/27/2026 17:23 | 6 | 4.25 |
| 08/27/2026 17:23 | 94 | 4.25 |
| 08/27/2026 17:23 | 6 | 4.25 |
| 08/27/2026 17:23 | 366 | 4.255 |
| 08/27/2026 17:23 | 94 | 4.25 |
| 08/27/2026 17:23 | 310 | 4.25 |
| 08/27/2026 17:23 | 92 | 4.25 |
| 08/27/2026 17:23 | 1500 | 4.25 |
| 08/27/2026 17:23 | 300 | 4.255 |
| 08/27/2026 17:23 | 150 | 4.255 |
| 08/27/2026 17:23 | 7 | 4.255 |
| 08/27/2026 17:23 | 100 | 4.255 |
| 08/27/2026 17:23 | 366 | 4.255 |
| 08/27/2026 17:23 | 75 | 4.255 |
| 08/27/2026 17:23 | 1 | 4.255 |
| 08/27/2026 17:22 | 7581 | 4.25 |
| 08/27/2026 17:22 | 500 | 4.25 |
| 08/27/2026 17:22 | 580 | 4.25 |
| 08/27/2026 17:22 | 20 | 4.25 |
| 08/27/2026 17:22 | 215 | 4.25 |
| 08/27/2026 17:21 | 800 | 4.25 |
| 08/27/2026 17:21 | 400 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.25 |
| 08/27/2026 17:21 | 300 | 4.25 |
| 08/27/2026 17:21 | 1300 | 4.25 |
| 08/27/2026 17:21 | 300 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.25 |
| 08/27/2026 17:21 | 600 | 4.25 |
| 08/27/2026 17:21 | 215 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.25 |
| 08/27/2026 17:21 | 400 | 4.25 |
| 08/27/2026 17:21 | 100 | 4.255 |
| 08/27/2026 17:21 | 68 | 4.25 |
| 08/27/2026 17:21 | 900 | 4.25 |
| 08/27/2026 17:21 | 155 | 4.24 |
| 08/27/2026 17:21 | 11964 | 4.24 |
| 08/27/2026 17:21 | 300 | 4.24 |
| 08/27/2026 17:21 | 287 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 300 | 4.24 |
| 08/27/2026 17:21 | 1200 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 400 | 4.24 |
| 08/27/2026 17:21 | 100 | 4.24 |
| 08/27/2026 17:21 | 12 | 4.24 |
| 08/27/2026 17:21 | 20 | 4.24 |
| 08/27/2026 17:21 | 1100 | 4.24 |
| 08/27/2026 17:20 | 100 | 4.25 |
| 08/27/2026 17:20 | 11 | 4.25 |
| 08/27/2026 17:20 | 200 | 4.25 |
| 08/27/2026 17:20 | 400 | 4.25 |
| 08/27/2026 17:20 | 100 | 4.255 |
| 08/27/2026 17:20 | 100 | 4.26 |
| 08/27/2026 17:20 | 100 | 4.26 |
| 08/27/2026 17:20 | 200 | 4.26 |
| 08/27/2026 17:20 | 100 | 4.26 |
| 08/27/2026 17:20 | 100 | 4.26 |
| 08/27/2026 17:20 | 100 | 4.26 |
| 08/27/2026 17:20 | 100 | 4.26 |
| 08/27/2026 17:20 | 200 | 4.26 |
| 08/27/2026 17:20 | 13 | 4.26 |
| 08/27/2026 17:20 | 1200 | 4.26 |
| 08/27/2026 17:20 | 1100 | 4.26 |
| 08/27/2026 17:20 | 1 | 4.265 |
| 08/27/2026 17:20 | 1 | 4.265 |
| 08/27/2026 17:20 | 1 | 4.265 |
| 08/27/2026 17:19 | 3 | 4.265 |
| 08/27/2026 17:18 | 1 | 4.265 |
| 08/27/2026 17:18 | 4 | 4.265 |
| 08/27/2026 17:17 | 8 | 4.265 |
| 08/27/2026 17:16 | 1 | 4.265 |
| 08/27/2026 17:16 | 100 | 4.265 |
| 08/27/2026 17:16 | 100 | 4.27 |
| 08/27/2026 17:16 | 100 | 4.27 |
| 08/27/2026 17:16 | 100 | 4.27 |
| 08/27/2026 17:16 | 100 | 4.27 |
| 08/27/2026 17:16 | 100 | 4.27 |
| 08/27/2026 17:16 | 60 | 4.27 |
| 08/27/2026 17:16 | 600 | 4.28 |
| 08/27/2026 17:16 | 100 | 4.28 |
| 08/27/2026 17:16 | 100 | 4.28 |
| 08/27/2026 17:16 | 140 | 4.28 |
| 08/27/2026 17:16 | 78 | 4.28 |
| 08/27/2026 17:16 | 155 | 4.28 |
| 08/27/2026 17:16 | 147 | 4.28 |
| 08/27/2026 17:16 | 400 | 4.28 |
| 08/27/2026 17:16 | 68 | 4.28 |
| 08/27/2026 17:16 | 68 | 4.28 |
| 08/27/2026 17:16 | 332 | 4.28 |
| 08/27/2026 17:16 | 100 | 4.28 |
| 08/27/2026 17:16 | 68 | 4.28 |
| 08/27/2026 17:14 | 4 | 4.275 |
| 08/27/2026 17:13 | 13 | 4.275 |
| 08/27/2026 17:13 | 4 | 4.275 |
| 08/27/2026 17:12 | 1 | 4.275 |
| 08/27/2026 17:12 | 1 | 4.275 |
| 08/27/2026 17:11 | 2 | 4.275 |
| 08/27/2026 17:11 | 3 | 4.275 |
| 08/27/2026 17:10 | 30 | 4.27 |
| 08/27/2026 17:10 | 300 | 4.27 |
| 08/27/2026 17:10 | 100 | 4.27 |
| 08/27/2026 17:10 | 300 | 4.27 |
| 08/27/2026 17:10 | 100 | 4.27 |
| 08/27/2026 17:10 | 100 | 4.27 |
| 08/27/2026 17:10 | 1300 | 4.27 |
| 08/27/2026 17:10 | 1400 | 4.27 |
| 08/27/2026 17:10 | 52 | 4.27 |
| 08/27/2026 17:10 | 100 | 4.275 |
| 08/27/2026 17:10 | 100 | 4.28 |
| 08/27/2026 17:10 | 100 | 4.28 |
| 08/27/2026 17:10 | 100 | 4.28 |
| 08/27/2026 17:10 | 100 | 4.28 |
| 08/27/2026 17:10 | 100 | 4.28 |
| 08/27/2026 17:10 | 1000 | 4.28 |
| 08/27/2026 17:10 | 68 | 4.28 |
| 08/27/2026 17:09 | 4 | 4.285 |
| 08/27/2026 17:09 | 4 | 4.285 |
| 08/27/2026 17:09 | 5 | 4.285 |
| 08/27/2026 17:09 | 5 | 4.285 |
| 08/27/2026 17:09 | 5 | 4.285 |
| 08/27/2026 17:09 | 6 | 4.285 |
| 08/27/2026 17:09 | 6 | 4.285 |
| 08/27/2026 17:09 | 7 | 4.285 |
| 08/27/2026 17:09 | 100 | 4.28 |
| 08/27/2026 17:09 | 474 | 4.28 |
| 08/27/2026 17:09 | 626 | 4.28 |
| 08/27/2026 17:09 | 66 | 4.28 |
| 08/27/2026 17:09 | 2 | 4.28 |
| 08/27/2026 17:09 | 200 | 4.28 |
| 08/27/2026 17:09 | 2 | 4.28 |
| 08/27/2026 17:07 | 1 | 4.275 |
| 08/27/2026 17:07 | 100 | 4.28 |
| 08/27/2026 17:07 | 100 | 4.28 |
| 08/27/2026 17:07 | 100 | 4.28 |
| 08/27/2026 17:07 | 100 | 4.28 |
| 08/27/2026 17:07 | 100 | 4.28 |
| 08/27/2026 17:07 | 58 | 4.28 |
| 08/27/2026 17:07 | 800 | 4.28 |
| 08/27/2026 17:05 | 5 | 4.285 |
| 08/27/2026 17:05 | 7 | 4.285 |
| 08/27/2026 17:05 | 7 | 4.285 |
| 08/27/2026 17:05 | 100 | 4.28 |
| 08/27/2026 17:05 | 100 | 4.28 |
| 08/27/2026 17:05 | 50 | 4.28 |
| 08/27/2026 17:05 | 200 | 4.27 |
| 08/27/2026 17:05 | 400 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 200 | 4.27 |
| 08/27/2026 17:05 | 44 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 566 | 4.27 |
| 08/27/2026 17:05 | 234 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 800 | 4.27 |
| 08/27/2026 17:05 | 5 | 4.275 |
| 08/27/2026 17:05 | 6 | 4.275 |
| 08/27/2026 17:05 | 6 | 4.275 |
| 08/27/2026 17:05 | 7 | 4.275 |
| 08/27/2026 17:05 | 7 | 4.275 |
| 08/27/2026 17:05 | 3 | 4.275 |
| 08/27/2026 17:05 | 4 | 4.275 |
| 08/27/2026 17:05 | 4 | 4.275 |
| 08/27/2026 17:05 | 4 | 4.275 |
| 08/27/2026 17:05 | 5 | 4.275 |
| 08/27/2026 17:05 | 5 | 4.275 |
| 08/27/2026 17:05 | 6 | 4.275 |
| 08/27/2026 17:05 | 6 | 4.275 |
| 08/27/2026 17:05 | 7 | 4.275 |
| 08/27/2026 17:05 | 7 | 4.275 |
| 08/27/2026 17:05 | 1 | 4.275 |
| 08/27/2026 17:05 | 1 | 4.275 |
| 08/27/2026 17:05 | 1 | 4.275 |
| 08/27/2026 17:05 | 1 | 4.275 |
| 08/27/2026 17:05 | 1 | 4.275 |
| 08/27/2026 17:05 | 1 | 4.275 |
| 08/27/2026 17:05 | 5 | 4.275 |
| 08/27/2026 17:05 | 5 | 4.275 |
| 08/27/2026 17:05 | 5 | 4.275 |
| 08/27/2026 17:05 | 6 | 4.275 |
| 08/27/2026 17:05 | 7 | 4.275 |
| 08/27/2026 17:05 | 7 | 4.275 |
| 08/27/2026 17:05 | 8 | 4.275 |
| 08/27/2026 17:05 | 10 | 4.275 |
| 08/27/2026 17:05 | 11 | 4.275 |
| 08/27/2026 17:05 | 12 | 4.275 |
| 08/27/2026 17:05 | 13 | 4.275 |
| 08/27/2026 17:05 | 100 | 4.27 |
| 08/27/2026 17:05 | 90 | 4.27 |
| 08/27/2026 17:05 | 200 | 4.27 |
| 08/27/2026 17:05 | 100 | 4.265 |
| 08/27/2026 17:05 | 300 | 4.265 |
| 08/27/2026 17:04 | 100 | 4.27 |
| 08/27/2026 17:04 | 600 | 4.27 |
| 08/27/2026 17:04 | 1000 | 4.27 |
| 08/27/2026 17:04 | 54 | 4.27 |
| 08/27/2026 17:04 | 20 | 4.27 |
| 08/27/2026 17:04 | 32 | 4.27 |
| 08/27/2026 17:03 | 100 | 4.275 |
| 08/27/2026 17:03 | 100 | 4.275 |
| 08/27/2026 17:03 | 100 | 4.28 |
| 08/27/2026 17:03 | 100 | 4.28 |
| 08/27/2026 17:03 | 100 | 4.28 |
| 08/27/2026 17:03 | 100 | 4.28 |
| 08/27/2026 17:03 | 400 | 4.28 |
| 08/27/2026 17:03 | 125 | 4.28 |
| 08/27/2026 17:03 | 68 | 4.28 |
| 08/27/2026 17:03 | 89 | 4.28 |
| 08/27/2026 17:03 | 200 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.29 |
| 08/27/2026 17:03 | 500 | 4.29 |
| 08/27/2026 17:03 | 1000 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.29 |
| 08/27/2026 17:03 | 100 | 4.295 |
| 08/27/2026 17:02 | 1 | 4.295 |
| 08/27/2026 17:02 | 1 | 4.295 |
| 08/27/2026 17:02 | 100 | 4.295 |
| 08/27/2026 17:02 | 20 | 4.295 |
| 08/27/2026 17:02 | 100 | 4.29 |
| 08/27/2026 17:02 | 531 | 4.29 |
| 08/27/2026 17:02 | 569 | 4.29 |
| 08/27/2026 17:02 | 52 | 4.29 |
| 08/27/2026 17:02 | 100 | 4.29 |
| 08/27/2026 17:00 | 1 | 4.285 |
| 08/27/2026 16:59 | 11 | 4.28 |
| 08/27/2026 16:59 | 75 | 4.28 |
| 08/27/2026 16:59 | 14 | 4.285 |
| 08/27/2026 16:57 | 348 | 4.29 |
| 08/27/2026 16:57 | 452 | 4.29 |
| 08/27/2026 16:57 | 178 | 4.29 |
| 08/27/2026 16:57 | 23 | 4.29 |
| 08/27/2026 16:57 | 3 | 4.295 |
| 08/27/2026 16:57 | 3 | 4.295 |
| 08/27/2026 16:57 | 4 | 4.295 |
| 08/27/2026 16:57 | 4 | 4.295 |
| 08/27/2026 16:57 | 5 | 4.295 |
| 08/27/2026 16:57 | 5 | 4.295 |
| 08/27/2026 16:57 | 5 | 4.295 |
| 08/27/2026 16:57 | 6 | 4.295 |
| 08/27/2026 16:57 | 6 | 4.295 |
| 08/27/2026 16:57 | 7 | 4.295 |
| 08/27/2026 16:57 | 7 | 4.295 |
| 08/27/2026 16:57 | 1024 | 4.29 |
| 08/27/2026 16:57 | 76 | 4.29 |
| 08/27/2026 16:57 | 62 | 4.29 |
| 08/27/2026 16:57 | 201 | 4.29 |
| 08/27/2026 16:56 | 1 | 4.285 |
| 08/27/2026 16:56 | 300 | 4.29 |
| 08/27/2026 16:56 | 100 | 4.29 |
| 08/27/2026 16:56 | 1300 | 4.29 |
| 08/27/2026 16:56 | 1100 | 4.29 |
| 08/27/2026 16:56 | 100 | 4.29 |
| 08/27/2026 16:56 | 1200 | 4.29 |
| 08/27/2026 16:56 | 800 | 4.29 |
| 08/27/2026 16:56 | 7 | 4.295 |
| 08/27/2026 16:56 | 100 | 4.29 |
| 08/27/2026 16:55 | 1 | 4.285 |
| 08/27/2026 16:55 | 25 | 4.28 |
| 08/27/2026 16:55 | 68 | 4.28 |
| 08/27/2026 16:55 | 7 | 4.285 |
| 08/27/2026 16:55 | 1 | 4.285 |
| 08/27/2026 16:54 | 1 | 4.285 |
| 08/27/2026 16:52 | 1 | 4.285 |
| 08/27/2026 16:52 | 1 | 4.285 |
| 08/27/2026 16:52 | 1 | 4.285 |
| 08/27/2026 16:51 | 100 | 4.285 |
| 08/27/2026 16:51 | 1 | 4.285 |
| 08/27/2026 16:50 | 300 | 4.285 |
| 08/27/2026 16:50 | 114 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 200 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 100 | 4.29 |
| 08/27/2026 16:50 | 1500 | 4.29 |
| 08/27/2026 16:50 | 199 | 4.29 |
| 08/27/2026 16:50 | 38 | 4.29 |
| 08/27/2026 16:50 | 62 | 4.29 |
| 08/27/2026 16:49 | 100 | 4.295 |
| 08/27/2026 16:49 | 100 | 4.29 |
| 08/27/2026 16:49 | 52 | 4.29 |
| 08/27/2026 16:49 | 700 | 4.29 |
| 08/27/2026 16:48 | 42 | 4.285 |
| 08/27/2026 16:48 | 1 | 4.285 |
| 08/27/2026 16:46 | 100 | 4.285 |
| 08/27/2026 16:46 | 100 | 4.28 |
| 08/27/2026 16:46 | 100 | 4.28 |
| 08/27/2026 16:46 | 87 | 4.28 |
| 08/27/2026 16:46 | 1013 | 4.28 |
| 08/27/2026 16:46 | 237 | 4.28 |
| 08/27/2026 16:45 | 1 | 4.275 |
| 08/27/2026 16:45 | 1 | 4.275 |
| 08/27/2026 16:42 | 1 | 4.275 |
| 08/27/2026 16:41 | 100 | 4.275 |
| 08/27/2026 16:41 | 500 | 4.28 |
| 08/27/2026 16:41 | 80 | 4.28 |
| 08/27/2026 16:41 | 400 | 4.28 |
| 08/27/2026 16:41 | 200 | 4.28 |
| 08/27/2026 16:41 | 44 | 4.28 |
| 08/27/2026 16:41 | 100 | 4.285 |
| 08/27/2026 16:41 | 200 | 4.285 |
| 08/27/2026 16:41 | 100 | 4.285 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 114 | 4.29 |
| 08/27/2026 16:41 | 3700 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 200 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 46 | 4.29 |
| 08/27/2026 16:41 | 400 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.29 |
| 08/27/2026 16:41 | 700 | 4.29 |
| 08/27/2026 16:41 | 100 | 4.295 |
| 08/27/2026 16:41 | 300 | 4.295 |
| 08/27/2026 16:39 | 1 | 4.295 |
| 08/27/2026 16:39 | 1 | 4.295 |
| 08/27/2026 16:39 | 23 | 4.29 |
| 08/27/2026 16:39 | 5 | 4.29 |
| 08/27/2026 16:39 | 1100 | 4.28 |
| 08/27/2026 16:39 | 4344 | 4.28 |
| 08/27/2026 16:39 | 294 | 4.28 |
| 08/27/2026 16:39 | 374 | 4.28 |
| 08/27/2026 16:39 | 40 | 4.28 |
| 08/27/2026 16:39 | 14 | 4.28 |
| 08/27/2026 16:39 | 8 | 4.27 |
| 08/27/2026 16:39 | 6 | 4.27 |
| 08/27/2026 16:39 | 10 | 4.27 |
| 08/27/2026 16:38 | 1 | 4.265 |
| 08/27/2026 16:38 | 5 | 4.265 |
| 08/27/2026 16:37 | 100 | 4.265 |
| 08/27/2026 16:37 | 100 | 4.265 |
| 08/27/2026 16:37 | 132 | 4.26 |
| 08/27/2026 16:37 | 8 | 4.26 |
| 08/27/2026 16:37 | 12 | 4.26 |
| 08/27/2026 16:37 | 8 | 4.26 |
| 08/27/2026 16:37 | 2 | 4.26 |
| 08/27/2026 16:37 | 4 | 4.26 |
| 08/27/2026 16:37 | 10 | 4.26 |
| 08/27/2026 16:36 | 1 | 4.255 |
| 08/27/2026 16:36 | 500 | 4.24 |
| 08/27/2026 16:36 | 7632 | 4.24 |
| 08/27/2026 16:36 | 80 | 4.24 |
| 08/27/2026 16:36 | 100 | 4.24 |
| 08/27/2026 16:36 | 36 | 4.24 |
| 08/27/2026 16:36 | 1 | 4.235 |
| 08/27/2026 16:34 | 300 | 4.235 |
| 08/27/2026 16:33 | 4 | 4.23 |
| 08/27/2026 16:33 | 130 | 4.23 |
| 08/27/2026 16:33 | 20 | 4.23 |
| 08/27/2026 16:33 | 120 | 4.23 |
| 08/27/2026 16:33 | 30 | 4.23 |
| 08/27/2026 16:33 | 94 | 4.225 |
| 08/27/2026 16:32 | 1 | 4.225 |
| 08/27/2026 16:31 | 1 | 4.225 |
| 08/27/2026 16:31 | 1 | 4.225 |
| 08/27/2026 16:30 | 100 | 4.22 |
| 08/27/2026 16:30 | 100 | 4.22 |
| 08/27/2026 16:30 | 100 | 4.22 |
| 08/27/2026 16:30 | 200 | 4.23 |
| 08/27/2026 16:30 | 100 | 4.23 |
| 08/27/2026 16:30 | 100 | 4.23 |
| 08/27/2026 16:30 | 100 | 4.23 |
| 08/27/2026 16:30 | 700 | 4.23 |
| 08/27/2026 16:30 | 26 | 4.23 |
| 08/27/2026 16:29 | 1 | 4.235 |
| 08/27/2026 16:29 | 200 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.24 |
| 08/27/2026 16:29 | 300 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.24 |
| 08/27/2026 16:29 | 18 | 4.24 |
| 08/27/2026 16:29 | 82 | 4.24 |
| 08/27/2026 16:29 | 36 | 4.24 |
| 08/27/2026 16:29 | 100 | 4.245 |
| 08/27/2026 16:28 | 198 | 4.245 |
| 08/27/2026 16:28 | 300 | 4.245 |
| 08/27/2026 16:28 | 300 | 4.25 |
| 08/27/2026 16:28 | 300 | 4.25 |
| 08/27/2026 16:27 | 1 | 4.245 |
| 08/27/2026 16:26 | 1 | 4.245 |
| 08/27/2026 16:26 | 48 | 4.25 |
| 08/27/2026 16:26 | 32 | 4.25 |
| 08/27/2026 16:26 | 20 | 4.25 |
| 08/27/2026 16:26 | 300 | 4.25 |
| 08/27/2026 16:26 | 100 | 4.245 |
| 08/27/2026 16:26 | 300 | 4.245 |
| 08/27/2026 16:24 | 100 | 4.245 |
| 08/27/2026 16:24 | 32 | 4.25 |
| 08/27/2026 16:24 | 370 | 4.25 |
| 08/27/2026 16:23 | 1 | 4.245 |
| 08/27/2026 16:23 | 268 | 4.25 |
| 08/27/2026 16:23 | 32 | 4.25 |
| 08/27/2026 16:23 | 100 | 4.24 |
| 08/27/2026 16:23 | 100 | 4.24 |
| 08/27/2026 16:22 | 100 | 4.24 |
| 08/27/2026 16:22 | 100 | 4.24 |
| 08/27/2026 16:22 | 144 | 4.24 |
| 08/27/2026 16:22 | 20 | 4.24 |
| 08/27/2026 16:22 | 36 | 4.24 |
| 08/27/2026 16:22 | 1 | 4.245 |
| 08/27/2026 16:22 | 100 | 4.25 |
| 08/27/2026 16:22 | 100 | 4.25 |
| 08/27/2026 16:22 | 100 | 4.25 |
| 08/27/2026 16:22 | 100 | 4.25 |
| 08/27/2026 16:22 | 100 | 4.25 |
| 08/27/2026 16:22 | 100 | 4.25 |
| 08/27/2026 16:22 | 32 | 4.25 |
| 08/27/2026 16:20 | 23 | 4.25 |
| 08/27/2026 16:20 | 28 | 4.25 |
| 08/27/2026 16:20 | 100 | 4.25 |
| 08/27/2026 16:20 | 600 | 4.25 |
| 08/27/2026 16:20 | 100 | 4.245 |
| 08/27/2026 16:20 | 100 | 4.245 |
| 08/27/2026 16:20 | 100 | 4.24 |
| 08/27/2026 16:20 | 10517 | 4.24 |
| 08/27/2026 16:20 | 990 | 4.24 |
| 08/27/2026 16:20 | 100 | 4.24 |
| 08/27/2026 16:20 | 200 | 4.24 |
| 08/27/2026 16:19 | 400 | 4.23 |
| 08/27/2026 16:19 | 100 | 4.23 |
| 08/27/2026 16:19 | 100 | 4.23 |
| 08/27/2026 16:19 | 100 | 4.23 |
| 08/27/2026 16:19 | 100 | 4.23 |
| 08/27/2026 16:19 | 200 | 4.23 |
| 08/27/2026 16:19 | 100 | 4.23 |
| 08/27/2026 16:19 | 97 | 4.23 |
| 08/27/2026 16:19 | 3 | 4.23 |
| 08/27/2026 16:19 | 26 | 4.23 |
| 08/27/2026 16:19 | 100 | 4.24 |
| 08/27/2026 16:19 | 100 | 4.24 |
| 08/27/2026 16:19 | 100 | 4.24 |
| 08/27/2026 16:19 | 100 | 4.24 |
| 08/27/2026 16:19 | 100 | 4.24 |
| 08/27/2026 16:19 | 200 | 4.24 |
| 08/27/2026 16:19 | 61 | 4.24 |
| 08/27/2026 16:19 | 32 | 4.24 |
| 08/27/2026 16:18 | 100 | 4.24 |
| 08/27/2026 16:18 | 33 | 4.24 |
| 08/27/2026 16:18 | 41 | 4.24 |
| 08/27/2026 16:18 | 200 | 4.235 |
| 08/27/2026 16:18 | 2 | 4.235 |
| 08/27/2026 16:18 | 198 | 4.235 |
| 08/27/2026 16:17 | 7085 | 4.22 |
| 08/27/2026 16:17 | 852 | 4.22 |
| 08/27/2026 16:17 | 36 | 4.22 |
| 08/27/2026 16:17 | 26 | 4.22 |
| 08/27/2026 16:17 | 1 | 4.215 |
| 08/27/2026 16:15 | 34 | 4.21 |
| 08/27/2026 16:15 | 195 | 4.21 |
| 08/27/2026 16:15 | 61 | 4.21 |
| 08/27/2026 16:15 | 7708 | 4.21 |
| 08/27/2026 16:15 | 300 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 143 | 4.21 |
| 08/27/2026 16:15 | 61 | 4.21 |
| 08/27/2026 16:15 | 96 | 4.21 |
| 08/27/2026 16:15 | 4 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 96 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 97 | 4.21 |
| 08/27/2026 16:15 | 97 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 400 | 4.21 |
| 08/27/2026 16:15 | 200 | 4.21 |
| 08/27/2026 16:15 | 61 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 97 | 4.21 |
| 08/27/2026 16:15 | 200 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 34 | 4.21 |
| 08/27/2026 16:15 | 200 | 4.21 |
| 08/27/2026 16:15 | 200 | 4.205 |
| 08/27/2026 16:15 | 198 | 4.205 |
| 08/27/2026 16:15 | 500 | 4.21 |
| 08/27/2026 16:15 | 100 | 4.21 |
| 08/27/2026 16:15 | 200 | 4.21 |
| 08/27/2026 16:14 | 1 | 4.205 |
| 08/27/2026 16:13 | 100 | 4.205 |
| 08/27/2026 16:13 | 100 | 4.20 |
| 08/27/2026 16:13 | 200 | 4.20 |
| 08/27/2026 16:13 | 30 | 4.20 |
| 08/27/2026 16:13 | 20 | 4.20 |
| 08/27/2026 16:11 | 100 | 4.205 |
| 08/27/2026 16:11 | 1 | 4.205 |
| 08/27/2026 16:10 | 100 | 4.20 |
| 08/27/2026 16:10 | 100 | 4.20 |
| 08/27/2026 16:10 | 1 | 4.205 |
| 08/27/2026 16:10 | 370 | 4.21 |
| 08/27/2026 16:10 | 200 | 4.21 |
| 08/27/2026 16:10 | 100 | 4.205 |
| 08/27/2026 16:10 | 100 | 4.205 |
| 08/27/2026 16:09 | 1 | 4.205 |
| 08/27/2026 16:09 | 100 | 4.205 |
| 08/27/2026 16:09 | 100 | 4.205 |
| 08/27/2026 16:07 | 235 | 4.20 |
| 08/27/2026 16:07 | 265 | 4.20 |
| 08/27/2026 16:07 | 26 | 4.20 |
| 08/27/2026 16:07 | 500 | 4.20 |
| 08/27/2026 16:05 | 1 | 4.195 |
| 08/27/2026 16:05 | 100 | 4.20 |
| 08/27/2026 16:05 | 40 | 4.20 |
| 08/27/2026 16:05 | 380 | 4.20 |
| 08/27/2026 16:05 | 20 | 4.20 |
| 08/27/2026 16:05 | 400 | 4.20 |
| 08/27/2026 16:05 | 100 | 4.20 |
| 08/27/2026 16:05 | 200 | 4.20 |
| 08/27/2026 16:05 | 26 | 4.20 |
| 08/27/2026 16:05 | 100 | 4.21 |
| 08/27/2026 16:05 | 400 | 4.21 |
| 08/27/2026 16:05 | 100 | 4.21 |
| 08/27/2026 16:05 | 300 | 4.21 |
| 08/27/2026 16:05 | 100 | 4.21 |
| 08/27/2026 16:05 | 400 | 4.21 |
| 08/27/2026 16:05 | 30 | 4.21 |
| 08/27/2026 16:05 | 500 | 4.21 |
| 08/27/2026 16:05 | 100 | 4.215 |
| 08/27/2026 16:05 | 11 | 4.215 |
| 08/27/2026 16:05 | 8 | 4.21 |
| 08/27/2026 16:05 | 29 | 4.21 |
| 08/27/2026 16:05 | 2 | 4.21 |
| 08/27/2026 16:05 | 169 | 4.21 |
| 08/27/2026 16:05 | 200 | 4.21 |
| 08/27/2026 16:05 | 500 | 4.21 |
| 08/27/2026 16:05 | 200 | 4.21 |
| 08/27/2026 16:05 | 4920 | 4.21 |
| 08/27/2026 16:04 | 100 | 4.205 |
| 08/27/2026 16:04 | 1 | 4.205 |
| 08/27/2026 16:04 | 2000 | 4.21 |
| 08/27/2026 16:04 | 500 | 4.21 |
| 08/27/2026 16:04 | 990 | 4.21 |
| 08/27/2026 16:04 | 16 | 4.21 |
| 08/27/2026 16:04 | 29 | 4.21 |
| 08/27/2026 16:04 | 2574 | 4.21 |
| 08/27/2026 16:04 | 26 | 4.21 |
| 08/27/2026 16:03 | 1 | 4.205 |
| 08/27/2026 16:02 | 1 | 4.205 |
| 08/27/2026 16:01 | 300 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 2 | 4.205 |
| 08/27/2026 16:01 | 4 | 4.205 |
| 08/27/2026 16:01 | 4 | 4.205 |
| 08/27/2026 16:01 | 5 | 4.205 |
| 08/27/2026 16:01 | 5 | 4.205 |
| 08/27/2026 16:01 | 300 | 4.20 |
| 08/27/2026 16:01 | 100 | 4.20 |
| 08/27/2026 16:01 | 200 | 4.20 |
| 08/27/2026 16:01 | 18 | 4.20 |
| 08/27/2026 16:01 | 400 | 4.19 |
| 08/27/2026 16:01 | 7212 | 4.19 |
| 08/27/2026 16:01 | 98 | 4.19 |
| 08/27/2026 16:01 | 2 | 4.19 |
| 08/27/2026 16:01 | 22 | 4.19 |
| 08/27/2026 16:01 | 18 | 4.18 |
| 08/27/2026 16:01 | 300 | 4.18 |
| 08/27/2026 16:01 | 100 | 4.18 |
| 08/27/2026 16:01 | 100 | 4.175 |
| 08/27/2026 16:00 | 1 | 4.175 |
| 08/27/2026 15:59 | 100 | 4.175 |
| 08/27/2026 15:59 | 300 | 4.18 |
| 08/27/2026 15:59 | 200 | 4.18 |
| 08/27/2026 15:59 | 100 | 4.185 |
| 08/27/2026 15:59 | 1 | 4.185 |
| 08/27/2026 15:58 | 89 | 4.185 |
| 08/27/2026 15:58 | 11 | 4.185 |
| 08/27/2026 15:58 | 200 | 4.19 |
| 08/27/2026 15:58 | 28 | 4.19 |
| 08/27/2026 15:57 | 6 | 4.195 |
| 08/27/2026 15:57 | 100 | 4.195 |
| 08/27/2026 15:57 | 7 | 4.195 |
| 08/27/2026 15:57 | 7 | 4.195 |
| 08/27/2026 15:57 | 272 | 4.19 |
| 08/27/2026 15:57 | 100 | 4.19 |
| 08/27/2026 15:57 | 22 | 4.19 |
| 08/27/2026 15:57 | 126 | 4.19 |
| 08/27/2026 15:57 | 18 | 4.18 |
| 08/27/2026 15:57 | 6253 | 4.18 |
| 08/27/2026 15:57 | 300 | 4.18 |
| 08/27/2026 15:57 | 100 | 4.18 |
| 08/27/2026 15:57 | 1 | 4.18 |
| 08/27/2026 15:57 | 98 | 4.18 |
| 08/27/2026 15:56 | 45 | 4.18 |
| 08/27/2026 15:56 | 55 | 4.18 |
| 08/27/2026 15:56 | 400 | 4.18 |
| 08/27/2026 15:56 | 200 | 4.18 |
| 08/27/2026 15:56 | 100 | 4.18 |
| 08/27/2026 15:56 | 22 | 4.18 |
| 08/27/2026 15:56 | 1 | 4.185 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 11 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.195 |
| 08/27/2026 15:55 | 14 | 4.20 |
| 08/27/2026 15:55 | 4 | 4.20 |
| 08/27/2026 15:55 | 400 | 4.20 |
| 08/27/2026 15:55 | 300 | 4.20 |
| 08/27/2026 15:55 | 340 | 4.20 |
| 08/27/2026 15:55 | 100 | 4.20 |
| 08/27/2026 15:55 | 11 | 4.20 |
| 08/27/2026 15:55 | 73 | 4.20 |
| 08/27/2026 15:55 | 182 | 4.20 |
| 08/27/2026 15:55 | 73 | 4.20 |
| 08/27/2026 15:55 | 100 | 4.205 |
| 08/27/2026 15:55 | 33 | 4.20 |
| 08/27/2026 15:55 | 567 | 4.20 |
| 08/27/2026 15:55 | 20 | 4.20 |
| 08/27/2026 15:55 | 16 | 4.20 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 400 | 4.19 |
| 08/27/2026 15:55 | 82 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 372 | 4.19 |
| 08/27/2026 15:55 | 5881 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 10 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 182 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 10 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 22 | 4.19 |
| 08/27/2026 15:55 | 400 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 10 | 4.19 |
| 08/27/2026 15:55 | 6253 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 10 | 4.19 |
| 08/27/2026 15:55 | 100 | 4.19 |
| 08/27/2026 15:55 | 73 | 4.19 |
| 08/27/2026 15:55 | 18 | 4.19 |
| 08/27/2026 15:55 | 82 | 4.19 |
| 08/27/2026 15:55 | 18 | 4.19 |
| 08/27/2026 15:54 | 7 | 4.175 |
| 08/27/2026 15:51 | 1 | 4.175 |
| 08/27/2026 15:50 | 1 | 4.17 |
| 08/27/2026 15:48 | 1 | 4.18 |
| 08/27/2026 15:48 | 1 | 4.18 |
| 08/27/2026 15:48 | 100 | 4.18 |
| 08/27/2026 15:47 | 100 | 4.18 |
| 08/27/2026 15:47 | 400 | 4.19 |
| 08/27/2026 15:47 | 18 | 4.19 |
| 08/27/2026 15:47 | 100 | 4.19 |
| 08/27/2026 15:47 | 1 | 4.20 |
| 08/27/2026 15:46 | 1 | 4.20 |
| 08/27/2026 15:41 | 100 | 4.20 |
| 08/27/2026 15:41 | 100 | 4.20 |
| 08/27/2026 15:41 | 100 | 4.20 |
| 08/27/2026 15:41 | 16 | 4.20 |
| 08/27/2026 15:41 | 731 | 4.20 |
| 08/27/2026 15:41 | 1 | 4.21 |
| 08/27/2026 15:39 | 15 | 4.21 |
| 08/27/2026 15:39 | 200 | 4.21 |
| 08/27/2026 15:39 | 400 | 4.20 |
| 08/27/2026 15:39 | 20 | 4.20 |
| 08/27/2026 15:39 | 14 | 4.20 |
| 08/27/2026 15:39 | 400 | 4.19 |
| 08/27/2026 15:39 | 5 | 4.19 |
| 08/27/2026 15:39 | 10 | 4.19 |
| 08/27/2026 15:39 | 16 | 4.19 |
| 08/27/2026 15:39 | 100 | 4.19 |
| 08/27/2026 15:39 | 400 | 4.18 |
| 08/27/2026 15:39 | 3002 | 4.18 |
| 08/27/2026 15:39 | 2734 | 4.18 |
| 08/27/2026 15:38 | 1 | 4.175 |
| 08/27/2026 15:37 | 100 | 4.18 |
| 08/27/2026 15:37 | 400 | 4.19 |
| 08/27/2026 15:37 | 400 | 4.19 |
| 08/27/2026 15:37 | 12 | 4.19 |
| 08/27/2026 15:37 | 100 | 4.21 |
| 08/27/2026 15:37 | 100 | 4.21 |
| 08/27/2026 15:37 | 400 | 4.21 |
| 08/27/2026 15:37 | 350 | 4.21 |
| 08/27/2026 15:37 | 16 | 4.21 |
| 08/27/2026 15:36 | 100 | 4.22 |
| 08/27/2026 15:35 | 10 | 4.22 |
| 08/27/2026 15:35 | 1 | 4.205 |
| 08/27/2026 15:34 | 100 | 4.20 |
| 08/27/2026 15:34 | 10 | 4.20 |
| 08/27/2026 15:33 | 100 | 4.205 |
| 08/27/2026 15:32 | 100 | 4.20 |
| 08/27/2026 15:32 | 10 | 4.20 |
| 08/27/2026 15:32 | 100 | 4.20 |
| 08/27/2026 15:31 | 4 | 4.205 |
| 08/27/2026 15:31 | 4 | 4.205 |
| 08/27/2026 15:31 | 4 | 4.205 |
| 08/27/2026 15:31 | 5 | 4.205 |
| 08/27/2026 15:31 | 5 | 4.205 |
| 08/27/2026 15:31 | 6 | 4.205 |
| 08/27/2026 15:31 | 6 | 4.205 |
| 08/27/2026 15:31 | 6 | 4.205 |
| 08/27/2026 15:31 | 7 | 4.205 |
| 08/27/2026 15:31 | 4 | 4.21 |
| 08/27/2026 15:31 | 200 | 4.22 |
| 08/27/2026 15:30 | 100 | 4.23 |
| 08/27/2026 15:30 | 100 | 4.23 |
| 08/27/2026 15:30 | 13 | 4.23 |
| 08/27/2026 15:30 | 200 | 4.22 |
| 08/27/2026 15:30 | 100 | 4.21 |
| 08/27/2026 15:30 | 235 | 4.21 |
| 08/27/2026 15:30 | 349 | 4.21 |
| 08/27/2026 15:30 | 7 | 4.21 |
| 08/27/2026 15:30 | 100 | 4.23 |
| 08/27/2026 15:30 | 12 | 4.23 |
| 08/27/2026 15:30 | 280 | 4.23 |
| 08/27/2026 15:30 | 12164 | 4.25 |
| 08/27/2026 15:28 | 24 | 4.22 |
| 08/27/2026 15:28 | 473 | 4.22 |
| 08/27/2026 14:35 | 955 | 4.22 |
| 08/27/2026 12:55 | 3 | 4.23 |
| 08/27/2026 10:48 | 1 | 4.21 |
| 08/27/2026 10:48 | 1 | 4.21 |
| 08/27/2026 10:48 | 1 | 4.21 |