Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
4.24
+0.04
(
+0.95% )
|
4.23
|
1'100 |
4.24
|
28'400 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 4.24 |
| 08/26/2026 22:00 | 83923 | 4.24 |
| 08/26/2026 21:59 | 167 | 4.23 |
| 08/26/2026 21:59 | 50 | 4.23 |
| 08/26/2026 21:59 | 87 | 4.23 |
| 08/26/2026 21:59 | 395 | 4.23 |
| 08/26/2026 21:59 | 282 | 4.23 |
| 08/26/2026 21:59 | 9 | 4.23 |
| 08/26/2026 21:59 | 1 | 4.23 |
| 08/26/2026 21:59 | 3 | 4.23 |
| 08/26/2026 21:59 | 62 | 4.23 |
| 08/26/2026 21:59 | 2 | 4.23 |
| 08/26/2026 21:59 | 3 | 4.23 |
| 08/26/2026 21:59 | 103 | 4.23 |
| 08/26/2026 21:59 | 59 | 4.23 |
| 08/26/2026 21:59 | 71 | 4.23 |
| 08/26/2026 21:59 | 90 | 4.23 |
| 08/26/2026 21:59 | 39 | 4.23 |
| 08/26/2026 21:59 | 5 | 4.23 |
| 08/26/2026 21:59 | 72 | 4.235 |
| 08/26/2026 21:59 | 1 | 4.23 |
| 08/26/2026 21:59 | 100 | 4.23 |
| 08/26/2026 21:59 | 40 | 4.235 |
| 08/26/2026 21:59 | 8 | 4.235 |
| 08/26/2026 21:59 | 4 | 4.235 |
| 08/26/2026 21:59 | 755 | 4.23 |
| 08/26/2026 21:59 | 17 | 4.23 |
| 08/26/2026 21:59 | 93 | 4.23 |
| 08/26/2026 21:59 | 24 | 4.23 |
| 08/26/2026 21:59 | 80 | 4.23 |
| 08/26/2026 21:59 | 600 | 4.23 |
| 08/26/2026 21:59 | 400 | 4.23 |
| 08/26/2026 21:59 | 46 | 4.23 |
| 08/26/2026 21:59 | 3 | 4.235 |
| 08/26/2026 21:59 | 7 | 4.235 |
| 08/26/2026 21:59 | 600 | 4.235 |
| 08/26/2026 21:59 | 28 | 4.235 |
| 08/26/2026 21:59 | 175 | 4.235 |
| 08/26/2026 21:58 | 7 | 4.235 |
| 08/26/2026 21:58 | 6 | 4.235 |
| 08/26/2026 21:58 | 7 | 4.235 |
| 08/26/2026 21:58 | 7 | 4.235 |
| 08/26/2026 21:58 | 50 | 4.235 |
| 08/26/2026 21:58 | 10 | 4.235 |
| 08/26/2026 21:58 | 10 | 4.235 |
| 08/26/2026 21:58 | 10 | 4.235 |
| 08/26/2026 21:58 | 100 | 4.23 |
| 08/26/2026 21:58 | 238 | 4.23 |
| 08/26/2026 21:58 | 11 | 4.23 |
| 08/26/2026 21:58 | 400 | 4.23 |
| 08/26/2026 21:58 | 200 | 4.23 |
| 08/26/2026 21:58 | 10 | 4.23 |
| 08/26/2026 21:58 | 500 | 4.23 |
| 08/26/2026 21:58 | 2544 | 4.23 |
| 08/26/2026 21:58 | 132 | 4.23 |
| 08/26/2026 21:58 | 900 | 4.23 |
| 08/26/2026 21:58 | 5 | 4.225 |
| 08/26/2026 21:57 | 100 | 4.225 |
| 08/26/2026 21:57 | 200 | 4.23 |
| 08/26/2026 21:57 | 200 | 4.23 |
| 08/26/2026 21:57 | 400 | 4.23 |
| 08/26/2026 21:57 | 300 | 4.23 |
| 08/26/2026 21:57 | 20 | 4.23 |
| 08/26/2026 21:57 | 58 | 4.23 |
| 08/26/2026 21:57 | 47 | 4.23 |
| 08/26/2026 21:57 | 200 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 24 | 4.23 |
| 08/26/2026 21:57 | 97 | 4.23 |
| 08/26/2026 21:57 | 3 | 4.23 |
| 08/26/2026 21:57 | 500 | 4.23 |
| 08/26/2026 21:57 | 12 | 4.23 |
| 08/26/2026 21:57 | 70 | 4.23 |
| 08/26/2026 21:57 | 11 | 4.23 |
| 08/26/2026 21:57 | 40 | 4.23 |
| 08/26/2026 21:57 | 29 | 4.23 |
| 08/26/2026 21:57 | 93 | 4.23 |
| 08/26/2026 21:57 | 96 | 4.23 |
| 08/26/2026 21:57 | 20 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 100 | 4.23 |
| 08/26/2026 21:57 | 34 | 4.23 |
| 08/26/2026 21:57 | 232 | 4.23 |
| 08/26/2026 21:57 | 83 | 4.23 |
| 08/26/2026 21:57 | 17 | 4.23 |
| 08/26/2026 21:57 | 2 | 4.23 |
| 08/26/2026 21:57 | 5 | 4.23 |
| 08/26/2026 21:57 | 37 | 4.235 |
| 08/26/2026 21:57 | 27 | 4.23 |
| 08/26/2026 21:57 | 7 | 4.235 |
| 08/26/2026 21:57 | 230 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 7 | 4.235 |
| 08/26/2026 21:57 | 123 | 4.235 |
| 08/26/2026 21:57 | 14 | 4.235 |
| 08/26/2026 21:57 | 175 | 4.235 |
| 08/26/2026 21:57 | 288 | 4.235 |
| 08/26/2026 21:57 | 12 | 4.235 |
| 08/26/2026 21:57 | 100 | 4.235 |
| 08/26/2026 21:57 | 15 | 4.235 |
| 08/26/2026 21:57 | 11 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.23 |
| 08/26/2026 21:56 | 100 | 4.23 |
| 08/26/2026 21:56 | 266 | 4.23 |
| 08/26/2026 21:56 | 34 | 4.23 |
| 08/26/2026 21:56 | 500 | 4.23 |
| 08/26/2026 21:56 | 22 | 4.23 |
| 08/26/2026 21:56 | 54 | 4.23 |
| 08/26/2026 21:56 | 155 | 4.23 |
| 08/26/2026 21:56 | 11 | 4.23 |
| 08/26/2026 21:56 | 100 | 4.23 |
| 08/26/2026 21:56 | 65 | 4.23 |
| 08/26/2026 21:56 | 1000 | 4.23 |
| 08/26/2026 21:56 | 100 | 4.23 |
| 08/26/2026 21:56 | 96 | 4.23 |
| 08/26/2026 21:56 | 200 | 4.23 |
| 08/26/2026 21:56 | 263 | 4.23 |
| 08/26/2026 21:56 | 1200 | 4.23 |
| 08/26/2026 21:56 | 198 | 4.23 |
| 08/26/2026 21:56 | 158 | 4.23 |
| 08/26/2026 21:56 | 80 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 20 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 147 | 4.23 |
| 08/26/2026 21:56 | 100 | 4.23 |
| 08/26/2026 21:56 | 14 | 4.235 |
| 08/26/2026 21:56 | 175 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 564 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.235 |
| 08/26/2026 21:56 | 100 | 4.24 |
| 08/26/2026 21:56 | 100 | 4.24 |
| 08/26/2026 21:55 | 100 | 4.235 |
| 08/26/2026 21:55 | 100 | 4.235 |
| 08/26/2026 21:55 | 200 | 4.23 |
| 08/26/2026 21:55 | 1700 | 4.23 |
| 08/26/2026 21:55 | 800 | 4.23 |
| 08/26/2026 21:55 | 64 | 4.23 |
| 08/26/2026 21:55 | 100 | 4.225 |
| 08/26/2026 21:55 | 100 | 4.225 |
| 08/26/2026 21:55 | 600 | 4.225 |
| 08/26/2026 21:55 | 600 | 4.225 |
| 08/26/2026 21:55 | 100 | 4.225 |
| 08/26/2026 21:55 | 30 | 4.215 |
| 08/26/2026 21:54 | 127 | 4.215 |
| 08/26/2026 21:54 | 48 | 4.215 |
| 08/26/2026 21:54 | 100 | 4.215 |
| 08/26/2026 21:54 | 175 | 4.215 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 341 | 4.21 |
| 08/26/2026 21:53 | 59 | 4.21 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 59 | 4.21 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 1 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:53 | 342 | 4.21 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 137 | 4.21 |
| 08/26/2026 21:53 | 200 | 4.21 |
| 08/26/2026 21:53 | 242 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.21 |
| 08/26/2026 21:53 | 100 | 4.205 |
| 08/26/2026 21:52 | 1 | 4.205 |
| 08/26/2026 21:51 | 971 | 4.20 |
| 08/26/2026 21:51 | 129 | 4.20 |
| 08/26/2026 21:51 | 100 | 4.20 |
| 08/26/2026 21:51 | 101 | 4.20 |
| 08/26/2026 21:51 | 101 | 4.20 |
| 08/26/2026 21:51 | 13 | 4.20 |
| 08/26/2026 21:51 | 91 | 4.20 |
| 08/26/2026 21:51 | 262 | 4.20 |
| 08/26/2026 21:51 | 103 | 4.20 |
| 08/26/2026 21:51 | 400 | 4.20 |
| 08/26/2026 21:51 | 61 | 4.20 |
| 08/26/2026 21:51 | 216 | 4.20 |
| 08/26/2026 21:51 | 223 | 4.20 |
| 08/26/2026 21:51 | 16 | 4.20 |
| 08/26/2026 21:51 | 87 | 4.20 |
| 08/26/2026 21:51 | 100 | 4.20 |
| 08/26/2026 21:51 | 13 | 4.20 |
| 08/26/2026 21:51 | 141 | 4.20 |
| 08/26/2026 21:51 | 154 | 4.20 |
| 08/26/2026 21:51 | 104 | 4.20 |
| 08/26/2026 21:51 | 100 | 4.205 |
| 08/26/2026 21:51 | 350 | 4.20 |
| 08/26/2026 21:51 | 1100 | 4.20 |
| 08/26/2026 21:51 | 100 | 4.20 |
| 08/26/2026 21:51 | 13 | 4.20 |
| 08/26/2026 21:51 | 141 | 4.20 |
| 08/26/2026 21:51 | 154 | 4.20 |
| 08/26/2026 21:51 | 100 | 4.20 |
| 08/26/2026 21:51 | 54 | 4.195 |
| 08/26/2026 21:51 | 81 | 4.20 |
| 08/26/2026 21:51 | 63 | 4.20 |
| 08/26/2026 21:51 | 37 | 4.20 |
| 08/26/2026 21:51 | 96 | 4.20 |
| 08/26/2026 21:51 | 87 | 4.20 |
| 08/26/2026 21:51 | 65 | 4.20 |
| 08/26/2026 21:51 | 1 | 4.20 |
| 08/26/2026 21:51 | 1 | 4.20 |
| 08/26/2026 21:51 | 1 | 4.20 |
| 08/26/2026 21:51 | 1 | 4.20 |
| 08/26/2026 21:51 | 1 | 4.20 |
| 08/26/2026 21:51 | 1 | 4.20 |
| 08/26/2026 21:51 | 29 | 4.20 |
| 08/26/2026 21:50 | 371 | 4.20 |
| 08/26/2026 21:50 | 93 | 4.20 |
| 08/26/2026 21:50 | 91 | 4.20 |
| 08/26/2026 21:50 | 1 | 4.20 |
| 08/26/2026 21:50 | 70 | 4.20 |
| 08/26/2026 21:50 | 100 | 4.20 |
| 08/26/2026 21:50 | 100 | 4.20 |
| 08/26/2026 21:50 | 66 | 4.20 |
| 08/26/2026 21:49 | 10 | 4.205 |
| 08/26/2026 21:49 | 10 | 4.205 |
| 08/26/2026 21:49 | 1 | 4.205 |
| 08/26/2026 21:49 | 23 | 4.205 |
| 08/26/2026 21:49 | 1 | 4.205 |
| 08/26/2026 21:49 | 6 | 4.205 |
| 08/26/2026 21:49 | 1 | 4.205 |
| 08/26/2026 21:49 | 5 | 4.205 |
| 08/26/2026 21:48 | 4 | 4.205 |
| 08/26/2026 21:48 | 24 | 4.205 |
| 08/26/2026 21:48 | 100 | 4.20 |
| 08/26/2026 21:48 | 250 | 4.20 |
| 08/26/2026 21:48 | 300 | 4.20 |
| 08/26/2026 21:48 | 400 | 4.20 |
| 08/26/2026 21:48 | 100 | 4.195 |
| 08/26/2026 21:47 | 93 | 4.195 |
| 08/26/2026 21:47 | 76 | 4.20 |
| 08/26/2026 21:47 | 324 | 4.20 |
| 08/26/2026 21:47 | 400 | 4.20 |
| 08/26/2026 21:47 | 700 | 4.20 |
| 08/26/2026 21:47 | 200 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 70 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 200 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 1 | 4.20 |
| 08/26/2026 21:47 | 11 | 4.20 |
| 08/26/2026 21:47 | 200 | 4.20 |
| 08/26/2026 21:47 | 61 | 4.20 |
| 08/26/2026 21:47 | 1000 | 4.20 |
| 08/26/2026 21:47 | 68 | 4.20 |
| 08/26/2026 21:47 | 200 | 4.20 |
| 08/26/2026 21:47 | 300 | 4.20 |
| 08/26/2026 21:47 | 40 | 4.20 |
| 08/26/2026 21:46 | 306 | 4.21 |
| 08/26/2026 21:46 | 459 | 4.21 |
| 08/26/2026 21:46 | 235 | 4.21 |
| 08/26/2026 21:46 | 100 | 4.21 |
| 08/26/2026 21:46 | 13 | 4.21 |
| 08/26/2026 21:46 | 200 | 4.21 |
| 08/26/2026 21:46 | 78 | 4.21 |
| 08/26/2026 21:46 | 78 | 4.21 |
| 08/26/2026 21:46 | 3 | 4.21 |
| 08/26/2026 21:46 | 400 | 4.21 |
| 08/26/2026 21:46 | 61 | 4.21 |
| 08/26/2026 21:46 | 45 | 4.21 |
| 08/26/2026 21:46 | 100 | 4.215 |
| 08/26/2026 21:45 | 1 | 4.215 |
| 08/26/2026 21:45 | 1 | 4.215 |
| 08/26/2026 21:45 | 100 | 4.21 |
| 08/26/2026 21:45 | 100 | 4.21 |
| 08/26/2026 21:45 | 100 | 4.21 |
| 08/26/2026 21:45 | 100 | 4.21 |
| 08/26/2026 21:45 | 12 | 4.21 |
| 08/26/2026 21:45 | 188 | 4.21 |
| 08/26/2026 21:45 | 100 | 4.21 |
| 08/26/2026 21:45 | 400 | 4.21 |
| 08/26/2026 21:45 | 170 | 4.21 |
| 08/26/2026 21:44 | 100 | 4.205 |
| 08/26/2026 21:44 | 17 | 4.205 |
| 08/26/2026 21:44 | 18 | 4.205 |
| 08/26/2026 21:44 | 19 | 4.205 |
| 08/26/2026 21:44 | 23 | 4.205 |
| 08/26/2026 21:44 | 24 | 4.205 |
| 08/26/2026 21:44 | 26 | 4.205 |
| 08/26/2026 21:44 | 28 | 4.205 |
| 08/26/2026 21:44 | 30 | 4.205 |
| 08/26/2026 21:44 | 1 | 4.205 |
| 08/26/2026 21:44 | 2 | 4.205 |
| 08/26/2026 21:44 | 6 | 4.205 |
| 08/26/2026 21:44 | 160 | 4.20 |
| 08/26/2026 21:44 | 86 | 4.20 |
| 08/26/2026 21:44 | 100 | 4.20 |
| 08/26/2026 21:44 | 400 | 4.20 |
| 08/26/2026 21:44 | 100 | 4.20 |
| 08/26/2026 21:44 | 100 | 4.20 |
| 08/26/2026 21:44 | 1 | 4.20 |
| 08/26/2026 21:44 | 1200 | 4.20 |
| 08/26/2026 21:44 | 400 | 4.20 |
| 08/26/2026 21:44 | 500 | 4.205 |
| 08/26/2026 21:43 | 5 | 4.205 |
| 08/26/2026 21:43 | 1 | 4.205 |
| 08/26/2026 21:43 | 93 | 4.205 |
| 08/26/2026 21:43 | 7 | 4.205 |
| 08/26/2026 21:43 | 200 | 4.205 |
| 08/26/2026 21:43 | 1 | 4.205 |
| 08/26/2026 21:43 | 86 | 4.205 |
| 08/26/2026 21:42 | 86 | 4.205 |
| 08/26/2026 21:42 | 14 | 4.205 |
| 08/26/2026 21:41 | 30 | 4.21 |
| 08/26/2026 21:40 | 1 | 4.205 |
| 08/26/2026 21:40 | 3 | 4.205 |
| 08/26/2026 21:40 | 1 | 4.205 |
| 08/26/2026 21:39 | 10 | 4.205 |
| 08/26/2026 21:38 | 12 | 4.21 |
| 08/26/2026 21:38 | 27 | 4.21 |
| 08/26/2026 21:38 | 73 | 4.21 |
| 08/26/2026 21:38 | 200 | 4.21 |
| 08/26/2026 21:38 | 200 | 4.21 |
| 08/26/2026 21:38 | 87 | 4.21 |
| 08/26/2026 21:38 | 200 | 4.21 |
| 08/26/2026 21:38 | 100 | 4.21 |
| 08/26/2026 21:38 | 86 | 4.21 |
| 08/26/2026 21:38 | 100 | 4.21 |
| 08/26/2026 21:38 | 49 | 4.21 |
| 08/26/2026 21:38 | 400 | 4.21 |
| 08/26/2026 21:37 | 1 | 4.215 |
| 08/26/2026 21:37 | 100 | 4.21 |
| 08/26/2026 21:37 | 200 | 4.21 |
| 08/26/2026 21:37 | 200 | 4.21 |
| 08/26/2026 21:37 | 200 | 4.21 |
| 08/26/2026 21:37 | 300 | 4.21 |
| 08/26/2026 21:37 | 100 | 4.21 |
| 08/26/2026 21:36 | 1 | 4.205 |
| 08/26/2026 21:36 | 1 | 4.205 |
| 08/26/2026 21:36 | 1 | 4.205 |
| 08/26/2026 21:36 | 1 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 2 | 4.205 |
| 08/26/2026 21:36 | 3 | 4.205 |
| 08/26/2026 21:36 | 3 | 4.205 |
| 08/26/2026 21:36 | 3 | 4.205 |
| 08/26/2026 21:36 | 4 | 4.205 |
| 08/26/2026 21:36 | 4 | 4.205 |
| 08/26/2026 21:36 | 4 | 4.205 |
| 08/26/2026 21:36 | 4 | 4.205 |
| 08/26/2026 21:36 | 5 | 4.205 |
| 08/26/2026 21:36 | 5 | 4.205 |
| 08/26/2026 21:36 | 5 | 4.205 |
| 08/26/2026 21:36 | 6 | 4.205 |
| 08/26/2026 21:36 | 7 | 4.205 |
| 08/26/2026 21:36 | 7 | 4.205 |
| 08/26/2026 21:35 | 1 | 4.205 |
| 08/26/2026 21:35 | 5 | 4.205 |
| 08/26/2026 21:35 | 7 | 4.205 |
| 08/26/2026 21:35 | 7 | 4.205 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 400 | 4.20 |
| 08/26/2026 21:33 | 3 | 4.195 |
| 08/26/2026 21:33 | 3 | 4.195 |
| 08/26/2026 21:33 | 3 | 4.195 |
| 08/26/2026 21:33 | 14 | 4.195 |
| 08/26/2026 21:33 | 100 | 4.20 |
| 08/26/2026 21:33 | 200 | 4.20 |
| 08/26/2026 21:33 | 1300 | 4.20 |
| 08/26/2026 21:33 | 1000 | 4.20 |
| 08/26/2026 21:33 | 20 | 4.20 |
| 08/26/2026 21:33 | 86 | 4.20 |
| 08/26/2026 21:33 | 20 | 4.21 |
| 08/26/2026 21:33 | 200 | 4.21 |
| 08/26/2026 21:33 | 310 | 4.21 |
| 08/26/2026 21:33 | 91 | 4.21 |
| 08/26/2026 21:33 | 100 | 4.21 |
| 08/26/2026 21:33 | 96 | 4.21 |
| 08/26/2026 21:33 | 100 | 4.21 |
| 08/26/2026 21:33 | 200 | 4.21 |
| 08/26/2026 21:33 | 68 | 4.21 |
| 08/26/2026 21:33 | 1200 | 4.21 |
| 08/26/2026 21:33 | 78 | 4.21 |
| 08/26/2026 21:32 | 100 | 4.22 |
| 08/26/2026 21:32 | 100 | 4.22 |
| 08/26/2026 21:32 | 28 | 4.22 |
| 08/26/2026 21:31 | 208 | 4.225 |
| 08/26/2026 21:31 | 100 | 4.22 |
| 08/26/2026 21:31 | 100 | 4.22 |
| 08/26/2026 21:31 | 81 | 4.22 |
| 08/26/2026 21:31 | 19 | 4.22 |
| 08/26/2026 21:31 | 400 | 4.21 |
| 08/26/2026 21:31 | 200 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.21 |
| 08/26/2026 21:31 | 200 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.21 |
| 08/26/2026 21:31 | 700 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.21 |
| 08/26/2026 21:31 | 96 | 4.21 |
| 08/26/2026 21:31 | 96 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.21 |
| 08/26/2026 21:31 | 51 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.21 |
| 08/26/2026 21:31 | 33 | 4.21 |
| 08/26/2026 21:31 | 235 | 4.21 |
| 08/26/2026 21:31 | 102 | 4.21 |
| 08/26/2026 21:31 | 98 | 4.21 |
| 08/26/2026 21:31 | 100 | 4.215 |
| 08/26/2026 21:30 | 100 | 4.215 |
| 08/26/2026 21:30 | 25 | 4.215 |
| 08/26/2026 21:30 | 100 | 4.215 |
| 08/26/2026 21:30 | 63 | 4.215 |
| 08/26/2026 21:30 | 200 | 4.215 |
| 08/26/2026 21:30 | 100 | 4.215 |
| 08/26/2026 21:30 | 100 | 4.215 |
| 08/26/2026 21:30 | 64 | 4.22 |
| 08/26/2026 21:30 | 38 | 4.22 |
| 08/26/2026 21:30 | 861 | 4.22 |
| 08/26/2026 21:30 | 33 | 4.22 |
| 08/26/2026 21:30 | 268 | 4.22 |
| 08/26/2026 21:30 | 200 | 4.22 |
| 08/26/2026 21:30 | 88 | 4.22 |
| 08/26/2026 21:30 | 73 | 4.22 |
| 08/26/2026 21:30 | 500 | 4.225 |
| 08/26/2026 21:30 | 1093 | 4.23 |
| 08/26/2026 21:30 | 300 | 4.23 |
| 08/26/2026 21:30 | 100 | 4.23 |
| 08/26/2026 21:30 | 100 | 4.23 |
| 08/26/2026 21:30 | 300 | 4.23 |
| 08/26/2026 21:30 | 1327 | 4.23 |
| 08/26/2026 21:30 | 400 | 4.23 |
| 08/26/2026 21:30 | 234 | 4.23 |
| 08/26/2026 21:30 | 100 | 4.23 |
| 08/26/2026 21:30 | 192 | 4.23 |
| 08/26/2026 21:30 | 100 | 4.235 |
| 08/26/2026 21:30 | 100 | 4.235 |
| 08/26/2026 21:29 | 1271 | 4.24 |
| 08/26/2026 21:29 | 18 | 4.24 |
| 08/26/2026 21:29 | 72 | 4.24 |
| 08/26/2026 21:29 | 27 | 4.23 |
| 08/26/2026 21:29 | 600 | 4.23 |
| 08/26/2026 21:29 | 80 | 4.23 |
| 08/26/2026 21:29 | 200 | 4.23 |
| 08/26/2026 21:29 | 9 | 4.23 |
| 08/26/2026 21:29 | 239 | 4.23 |
| 08/26/2026 21:29 | 100 | 4.23 |
| 08/26/2026 21:29 | 100 | 4.23 |
| 08/26/2026 21:29 | 27 | 4.22 |
| 08/26/2026 21:29 | 288 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 400 | 4.22 |
| 08/26/2026 21:29 | 40 | 4.22 |
| 08/26/2026 21:29 | 340 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 378 | 4.22 |
| 08/26/2026 21:29 | 105 | 4.22 |
| 08/26/2026 21:29 | 88 | 4.22 |
| 08/26/2026 21:29 | 400 | 4.22 |
| 08/26/2026 21:29 | 138 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 300 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 56 | 4.22 |
| 08/26/2026 21:29 | 53 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 100 | 4.22 |
| 08/26/2026 21:29 | 200 | 4.22 |
| 08/26/2026 21:29 | 88 | 4.22 |
| 08/26/2026 21:29 | 1 | 4.225 |
| 08/26/2026 21:27 | 200 | 4.225 |
| 08/26/2026 21:26 | 100 | 4.225 |
| 08/26/2026 21:26 | 268 | 4.23 |
| 08/26/2026 21:26 | 400 | 4.23 |
| 08/26/2026 21:26 | 1100 | 4.23 |
| 08/26/2026 21:26 | 80 | 4.23 |
| 08/26/2026 21:26 | 40 | 4.23 |
| 08/26/2026 21:26 | 40 | 4.23 |
| 08/26/2026 21:26 | 60 | 4.23 |
| 08/26/2026 21:26 | 241 | 4.23 |
| 08/26/2026 21:26 | 100 | 4.23 |
| 08/26/2026 21:26 | 100 | 4.23 |
| 08/26/2026 21:26 | 241 | 4.23 |
| 08/26/2026 21:26 | 200 | 4.23 |
| 08/26/2026 21:26 | 200 | 4.23 |
| 08/26/2026 21:26 | 100 | 4.23 |
| 08/26/2026 21:26 | 100 | 4.23 |
| 08/26/2026 21:26 | 4 | 4.23 |
| 08/26/2026 21:26 | 16 | 4.23 |
| 08/26/2026 21:26 | 64 | 4.23 |
| 08/26/2026 21:25 | 5 | 4.225 |
| 08/26/2026 21:25 | 1 | 4.225 |
| 08/26/2026 21:25 | 5 | 4.225 |
| 08/26/2026 21:24 | 9 | 4.225 |
| 08/26/2026 21:23 | 15 | 4.225 |
| 08/26/2026 21:23 | 200 | 4.225 |
| 08/26/2026 21:23 | 5 | 4.225 |
| 08/26/2026 21:23 | 195 | 4.22 |
| 08/26/2026 21:23 | 105 | 4.22 |
| 08/26/2026 21:23 | 1000 | 4.22 |
| 08/26/2026 21:23 | 18 | 4.22 |
| 08/26/2026 21:23 | 26 | 4.22 |
| 08/26/2026 21:23 | 16 | 4.22 |
| 08/26/2026 21:23 | 10 | 4.22 |
| 08/26/2026 21:23 | 18 | 4.22 |
| 08/26/2026 21:23 | 400 | 4.215 |
| 08/26/2026 21:23 | 100 | 4.215 |
| 08/26/2026 21:23 | 42 | 4.21 |
| 08/26/2026 21:23 | 158 | 4.21 |
| 08/26/2026 21:23 | 100 | 4.21 |
| 08/26/2026 21:23 | 300 | 4.21 |
| 08/26/2026 21:23 | 1790 | 4.21 |
| 08/26/2026 21:23 | 192 | 4.21 |
| 08/26/2026 21:23 | 18 | 4.21 |
| 08/26/2026 21:22 | 100 | 4.20 |
| 08/26/2026 21:22 | 325 | 4.20 |
| 08/26/2026 21:22 | 100 | 4.20 |
| 08/26/2026 21:22 | 100 | 4.20 |
| 08/26/2026 21:22 | 142 | 4.20 |
| 08/26/2026 21:22 | 300 | 4.20 |
| 08/26/2026 21:22 | 200 | 4.20 |
| 08/26/2026 21:22 | 59 | 4.20 |
| 08/26/2026 21:22 | 100 | 4.20 |
| 08/26/2026 21:22 | 100 | 4.20 |
| 08/26/2026 21:22 | 100 | 4.20 |
| 08/26/2026 21:22 | 1300 | 4.20 |
| 08/26/2026 21:22 | 20 | 4.20 |
| 08/26/2026 21:22 | 800 | 4.20 |
| 08/26/2026 21:22 | 378 | 4.20 |
| 08/26/2026 21:22 | 622 | 4.20 |
| 08/26/2026 21:22 | 392 | 4.20 |
| 08/26/2026 21:22 | 500 | 4.20 |
| 08/26/2026 21:20 | 1 | 4.205 |
| 08/26/2026 21:20 | 100 | 4.20 |
| 08/26/2026 21:20 | 500 | 4.20 |
| 08/26/2026 21:20 | 37 | 4.20 |
| 08/26/2026 21:19 | 62 | 4.20 |
| 08/26/2026 21:19 | 400 | 4.20 |
| 08/26/2026 21:19 | 100 | 4.20 |
| 08/26/2026 21:18 | 35 | 4.20 |
| 08/26/2026 21:18 | 391 | 4.20 |
| 08/26/2026 21:17 | 100 | 4.20 |
| 08/26/2026 21:17 | 100 | 4.20 |
| 08/26/2026 21:17 | 100 | 4.20 |
| 08/26/2026 21:17 | 1000 | 4.20 |
| 08/26/2026 21:17 | 1100 | 4.20 |
| 08/26/2026 21:17 | 391 | 4.20 |
| 08/26/2026 21:16 | 1 | 4.20 |
| 08/26/2026 21:16 | 100 | 4.20 |
| 08/26/2026 21:16 | 400 | 4.20 |
| 08/26/2026 21:16 | 300 | 4.20 |
| 08/26/2026 21:16 | 300 | 4.20 |
| 08/26/2026 21:16 | 100 | 4.20 |
| 08/26/2026 21:16 | 100 | 4.20 |
| 08/26/2026 21:16 | 86 | 4.20 |
| 08/26/2026 21:16 | 23 | 4.20 |
| 08/26/2026 21:15 | 300 | 4.20 |
| 08/26/2026 21:15 | 970 | 4.20 |
| 08/26/2026 21:15 | 1 | 4.195 |
| 08/26/2026 21:14 | 100 | 4.20 |
| 08/26/2026 21:14 | 100 | 4.20 |
| 08/26/2026 21:14 | 100 | 4.20 |
| 08/26/2026 21:14 | 100 | 4.20 |
| 08/26/2026 21:14 | 100 | 4.20 |
| 08/26/2026 21:14 | 100 | 4.20 |
| 08/26/2026 21:14 | 86 | 4.20 |
| 08/26/2026 21:14 | 41 | 4.20 |
| 08/26/2026 21:14 | 41 | 4.20 |
| 08/26/2026 21:14 | 459 | 4.20 |
| 08/26/2026 21:14 | 1 | 4.20 |
| 08/26/2026 21:14 | 49 | 4.20 |
| 08/26/2026 21:13 | 86 | 4.20 |
| 08/26/2026 21:13 | 140 | 4.20 |
| 08/26/2026 21:13 | 300 | 4.20 |
| 08/26/2026 21:13 | 65 | 4.20 |
| 08/26/2026 21:13 | 49 | 4.20 |
| 08/26/2026 21:13 | 173 | 4.20 |
| 08/26/2026 21:13 | 127 | 4.20 |
| 08/26/2026 21:13 | 73 | 4.20 |
| 08/26/2026 21:13 | 83 | 4.20 |
| 08/26/2026 21:13 | 1 | 4.20 |
| 08/26/2026 21:13 | 1 | 4.20 |
| 08/26/2026 21:13 | 1 | 4.20 |
| 08/26/2026 21:13 | 82 | 4.20 |
| 08/26/2026 21:13 | 1 | 4.20 |
| 08/26/2026 21:13 | 1 | 4.20 |
| 08/26/2026 21:13 | 100 | 4.20 |
| 08/26/2026 21:13 | 100 | 4.20 |
| 08/26/2026 21:13 | 200 | 4.20 |
| 08/26/2026 21:13 | 700 | 4.20 |
| 08/26/2026 21:13 | 86 | 4.20 |
| 08/26/2026 21:13 | 300 | 4.20 |
| 08/26/2026 21:13 | 500 | 4.20 |
| 08/26/2026 21:13 | 119 | 4.19 |
| 08/26/2026 21:13 | 200 | 4.19 |
| 08/26/2026 21:13 | 332 | 4.19 |
| 08/26/2026 21:13 | 249 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 200 | 4.19 |
| 08/26/2026 21:13 | 1200 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 265 | 4.19 |
| 08/26/2026 21:13 | 500 | 4.19 |
| 08/26/2026 21:13 | 500 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 183 | 4.19 |
| 08/26/2026 21:13 | 241 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 249 | 4.19 |
| 08/26/2026 21:13 | 500 | 4.19 |
| 08/26/2026 21:13 | 200 | 4.19 |
| 08/26/2026 21:13 | 300 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 500 | 4.19 |
| 08/26/2026 21:13 | 200 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 66 | 4.19 |
| 08/26/2026 21:13 | 96 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.195 |
| 08/26/2026 21:13 | 87 | 4.195 |
| 08/26/2026 21:13 | 100 | 4.20 |
| 08/26/2026 21:13 | 300 | 4.20 |
| 08/26/2026 21:13 | 200 | 4.20 |
| 08/26/2026 21:13 | 237 | 4.19 |
| 08/26/2026 21:13 | 300 | 4.19 |
| 08/26/2026 21:13 | 100 | 4.19 |
| 08/26/2026 21:13 | 41 | 4.19 |
| 08/26/2026 21:13 | 19 | 4.19 |
| 08/26/2026 21:12 | 100 | 4.19 |
| 08/26/2026 21:12 | 100 | 4.18 |
| 08/26/2026 21:12 | 246 | 4.18 |
| 08/26/2026 21:12 | 400 | 4.18 |
| 08/26/2026 21:12 | 100 | 4.18 |
| 08/26/2026 21:12 | 300 | 4.18 |
| 08/26/2026 21:12 | 30 | 4.18 |
| 08/26/2026 21:12 | 20 | 4.18 |
| 08/26/2026 21:12 | 12 | 4.18 |
| 08/26/2026 21:12 | 6 | 4.18 |
| 08/26/2026 21:12 | 6 | 4.18 |
| 08/26/2026 21:12 | 10 | 4.18 |
| 08/26/2026 21:12 | 300 | 4.175 |
| 08/26/2026 21:12 | 100 | 4.175 |
| 08/26/2026 21:12 | 100 | 4.175 |
| 08/26/2026 21:12 | 100 | 4.175 |
| 08/26/2026 21:12 | 32 | 4.17 |
| 08/26/2026 21:12 | 109 | 4.17 |
| 08/26/2026 21:12 | 151 | 4.17 |
| 08/26/2026 21:12 | 151 | 4.17 |
| 08/26/2026 21:12 | 18 | 4.17 |
| 08/26/2026 21:12 | 18 | 4.17 |
| 08/26/2026 21:12 | 7 | 4.17 |
| 08/26/2026 21:12 | 7 | 4.17 |
| 08/26/2026 21:12 | 200 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 4 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 2 | 4.17 |
| 08/26/2026 21:12 | 4 | 4.17 |
| 08/26/2026 21:12 | 5 | 4.17 |
| 08/26/2026 21:12 | 5 | 4.17 |
| 08/26/2026 21:12 | 5 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 4 | 4.17 |
| 08/26/2026 21:12 | 5 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 2 | 4.17 |
| 08/26/2026 21:12 | 4 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 1 | 4.17 |
| 08/26/2026 21:12 | 3 | 4.17 |
| 08/26/2026 21:12 | 4 | 4.17 |
| 08/26/2026 21:12 | 100 | 4.17 |
| 08/26/2026 21:12 | 200 | 4.17 |
| 08/26/2026 21:12 | 226 | 4.17 |
| 08/26/2026 21:12 | 91 | 4.17 |
| 08/26/2026 21:12 | 393 | 4.17 |
| 08/26/2026 21:12 | 260 | 4.17 |
| 08/26/2026 21:12 | 90 | 4.17 |
| 08/26/2026 21:09 | 1 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.17 |
| 08/26/2026 21:09 | 100 | 4.17 |
| 08/26/2026 21:09 | 194 | 4.17 |
| 08/26/2026 21:09 | 194 | 4.17 |
| 08/26/2026 21:09 | 100 | 4.17 |
| 08/26/2026 21:09 | 194 | 4.17 |
| 08/26/2026 21:09 | 600 | 4.17 |
| 08/26/2026 21:09 | 400 | 4.17 |
| 08/26/2026 21:09 | 100 | 4.17 |
| 08/26/2026 21:09 | 25 | 4.17 |
| 08/26/2026 21:09 | 700 | 4.17 |
| 08/26/2026 21:09 | 36 | 4.17 |
| 08/26/2026 21:09 | 34 | 4.17 |
| 08/26/2026 21:09 | 22 | 4.17 |
| 08/26/2026 21:09 | 16 | 4.17 |
| 08/26/2026 21:09 | 6 | 4.17 |
| 08/26/2026 21:09 | 300 | 4.17 |
| 08/26/2026 21:09 | 16 | 4.17 |
| 08/26/2026 21:09 | 400 | 4.165 |
| 08/26/2026 21:09 | 100 | 4.16 |
| 08/26/2026 21:09 | 100 | 4.16 |
| 08/26/2026 21:09 | 100 | 4.16 |
| 08/26/2026 21:09 | 100 | 4.16 |
| 08/26/2026 21:09 | 100 | 4.16 |
| 08/26/2026 21:09 | 100 | 4.16 |
| 08/26/2026 21:08 | 38 | 4.155 |
| 08/26/2026 21:08 | 42 | 4.155 |
| 08/26/2026 21:07 | 25 | 4.155 |
| 08/26/2026 21:06 | 29 | 4.155 |
| 08/26/2026 21:05 | 49 | 4.155 |
| 08/26/2026 21:04 | 1 | 4.155 |
| 08/26/2026 21:03 | 208 | 4.155 |
| 08/26/2026 21:02 | 51 | 4.155 |
| 08/26/2026 21:01 | 25 | 4.155 |
| 08/26/2026 21:00 | 100 | 4.16 |
| 08/26/2026 21:00 | 159 | 4.16 |
| 08/26/2026 21:00 | 300 | 4.16 |
| 08/26/2026 21:00 | 16 | 4.16 |
| 08/26/2026 21:00 | 20 | 4.16 |
| 08/26/2026 21:00 | 14 | 4.16 |
| 08/26/2026 21:00 | 10 | 4.16 |
| 08/26/2026 21:00 | 6 | 4.16 |
| 08/26/2026 21:00 | 2 | 4.16 |
| 08/26/2026 21:00 | 14 | 4.16 |
| 08/26/2026 21:00 | 1 | 4.15 |
| 08/26/2026 21:00 | 500 | 4.15 |
| 08/26/2026 20:58 | 1 | 4.145 |
| 08/26/2026 20:58 | 1 | 4.145 |
| 08/26/2026 20:58 | 100 | 4.15 |
| 08/26/2026 20:58 | 400 | 4.15 |
| 08/26/2026 20:58 | 100 | 4.15 |
| 08/26/2026 20:58 | 100 | 4.15 |
| 08/26/2026 20:58 | 100 | 4.15 |
| 08/26/2026 20:58 | 100 | 4.15 |
| 08/26/2026 20:58 | 100 | 4.15 |
| 08/26/2026 20:58 | 146 | 4.15 |
| 08/26/2026 20:58 | 43 | 4.15 |
| 08/26/2026 20:58 | 60 | 4.15 |
| 08/26/2026 20:58 | 600 | 4.15 |
| 08/26/2026 20:57 | 39 | 4.155 |
| 08/26/2026 20:57 | 13 | 4.15 |
| 08/26/2026 20:57 | 46 | 4.15 |
| 08/26/2026 20:57 | 28 | 4.15 |
| 08/26/2026 20:57 | 34 | 4.15 |
| 08/26/2026 20:57 | 54 | 4.15 |
| 08/26/2026 20:57 | 146 | 4.15 |
| 08/26/2026 20:57 | 200 | 4.15 |
| 08/26/2026 20:57 | 85 | 4.15 |
| 08/26/2026 20:57 | 20 | 4.15 |
| 08/26/2026 20:57 | 100 | 4.15 |
| 08/26/2026 20:57 | 1200 | 4.15 |
| 08/26/2026 20:57 | 1500 | 4.15 |
| 08/26/2026 20:57 | 287 | 4.15 |
| 08/26/2026 20:57 | 600 | 4.15 |
| 08/26/2026 20:57 | 100 | 4.15 |
| 08/26/2026 20:57 | 85 | 4.15 |
| 08/26/2026 20:57 | 100 | 4.15 |
| 08/26/2026 20:57 | 200 | 4.15 |
| 08/26/2026 20:57 | 599 | 4.15 |
| 08/26/2026 20:57 | 1 | 4.15 |
| 08/26/2026 20:57 | 5 | 4.15 |
| 08/26/2026 20:57 | 100 | 4.15 |
| 08/26/2026 20:57 | 100 | 4.15 |
| 08/26/2026 20:57 | 26 | 4.15 |
| 08/26/2026 20:57 | 18 | 4.15 |
| 08/26/2026 20:57 | 10 | 4.15 |
| 08/26/2026 20:57 | 18 | 4.15 |
| 08/26/2026 20:56 | 400 | 4.145 |
| 08/26/2026 20:55 | 1 | 4.145 |
| 08/26/2026 20:54 | 25 | 4.145 |
| 08/26/2026 20:53 | 1 | 4.145 |
| 08/26/2026 20:51 | 1 | 4.145 |
| 08/26/2026 20:51 | 1 | 4.145 |
| 08/26/2026 20:50 | 100 | 4.145 |
| 08/26/2026 20:50 | 100 | 4.145 |
| 08/26/2026 20:50 | 200 | 4.145 |
| 08/26/2026 20:50 | 1 | 4.145 |
| 08/26/2026 20:50 | 100 | 4.135 |
| 08/26/2026 20:50 | 100 | 4.13 |
| 08/26/2026 20:50 | 300 | 4.13 |
| 08/26/2026 20:50 | 142 | 4.13 |
| 08/26/2026 20:50 | 223 | 4.13 |
| 08/26/2026 20:50 | 100 | 4.13 |
| 08/26/2026 20:50 | 200 | 4.13 |
| 08/26/2026 20:50 | 34 | 4.13 |
| 08/26/2026 20:50 | 982 | 4.13 |
| 08/26/2026 20:47 | 1 | 4.125 |
| 08/26/2026 20:38 | 18 | 4.13 |
| 08/26/2026 20:34 | 359 | 4.13 |
| 08/26/2026 20:34 | 287 | 4.13 |
| 08/26/2026 20:34 | 100 | 4.125 |
| 08/26/2026 20:34 | 200 | 4.13 |
| 08/26/2026 20:34 | 100 | 4.13 |
| 08/26/2026 20:34 | 6 | 4.13 |
| 08/26/2026 20:34 | 1 | 4.13 |
| 08/26/2026 20:34 | 2 | 4.13 |
| 08/26/2026 20:34 | 100 | 4.13 |
| 08/26/2026 20:34 | 100 | 4.13 |
| 08/26/2026 20:34 | 100 | 4.13 |
| 08/26/2026 20:34 | 200 | 4.13 |
| 08/26/2026 20:34 | 60 | 4.13 |
| 08/26/2026 20:34 | 300 | 4.13 |
| 08/26/2026 20:34 | 77 | 4.13 |
| 08/26/2026 20:34 | 1400 | 4.13 |
| 08/26/2026 20:34 | 700 | 4.13 |
| 08/26/2026 20:33 | 1 | 4.135 |
| 08/26/2026 20:32 | 5 | 4.135 |
| 08/26/2026 20:31 | 100 | 4.125 |
| 08/26/2026 20:31 | 100 | 4.125 |
| 08/26/2026 20:31 | 8 | 4.125 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 500 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 300 | 4.13 |
| 08/26/2026 20:31 | 300 | 4.13 |
| 08/26/2026 20:31 | 100 | 4.13 |
| 08/26/2026 20:31 | 1 | 4.135 |
| 08/26/2026 20:29 | 1 | 4.135 |
| 08/26/2026 20:27 | 100 | 4.135 |
| 08/26/2026 20:27 | 286 | 4.135 |
| 08/26/2026 20:27 | 1 | 4.135 |
| 08/26/2026 20:27 | 1 | 4.135 |
| 08/26/2026 20:27 | 1 | 4.135 |
| 08/26/2026 20:26 | 100 | 4.135 |
| 08/26/2026 20:21 | 100 | 4.135 |
| 08/26/2026 20:21 | 10 | 4.135 |
| 08/26/2026 20:19 | 100 | 4.135 |
| 08/26/2026 20:19 | 31 | 4.135 |
| 08/26/2026 20:17 | 2 | 4.135 |
| 08/26/2026 20:17 | 10 | 4.135 |
| 08/26/2026 20:17 | 55 | 4.13 |
| 08/26/2026 20:17 | 823 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.125 |
| 08/26/2026 20:17 | 2 | 4.13 |
| 08/26/2026 20:17 | 500 | 4.13 |
| 08/26/2026 20:17 | 359 | 4.13 |
| 08/26/2026 20:17 | 1141 | 4.13 |
| 08/26/2026 20:17 | 90 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 1500 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 35 | 4.13 |
| 08/26/2026 20:17 | 200 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 200 | 4.13 |
| 08/26/2026 20:17 | 98 | 4.13 |
| 08/26/2026 20:17 | 100 | 4.13 |
| 08/26/2026 20:17 | 101 | 4.13 |
| 08/26/2026 20:17 | 114 | 4.13 |
| 08/26/2026 20:15 | 100 | 4.135 |
| 08/26/2026 20:15 | 900 | 4.13 |
| 08/26/2026 20:15 | 100 | 4.13 |
| 08/26/2026 20:11 | 1 | 4.125 |
| 08/26/2026 20:11 | 100 | 4.125 |
| 08/26/2026 20:10 | 802 | 4.13 |
| 08/26/2026 20:08 | 1 | 4.125 |
| 08/26/2026 20:03 | 100 | 4.125 |
| 08/26/2026 19:59 | 400 | 4.13 |
| 08/26/2026 19:57 | 100 | 4.13 |
| 08/26/2026 19:54 | 83 | 4.125 |
| 08/26/2026 19:45 | 1 | 4.125 |
| 08/26/2026 19:44 | 1 | 4.125 |
| 08/26/2026 19:44 | 1 | 4.125 |
| 08/26/2026 19:43 | 360 | 4.12 |
| 08/26/2026 19:43 | 1 | 4.12 |
| 08/26/2026 19:43 | 8469 | 4.12 |
| 08/26/2026 19:43 | 72 | 4.12 |
| 08/26/2026 19:43 | 367 | 4.115 |
| 08/26/2026 19:43 | 1 | 4.115 |
| 08/26/2026 19:40 | 1 | 4.115 |
| 08/26/2026 19:39 | 1 | 4.115 |
| 08/26/2026 19:39 | 1 | 4.115 |
| 08/26/2026 19:39 | 2 | 4.115 |
| 08/26/2026 19:38 | 2 | 4.115 |
| 08/26/2026 19:38 | 100 | 4.115 |
| 08/26/2026 19:38 | 500 | 4.115 |
| 08/26/2026 19:38 | 1 | 4.115 |
| 08/26/2026 19:38 | 1 | 4.115 |
| 08/26/2026 19:37 | 9 | 4.115 |
| 08/26/2026 19:37 | 1 | 4.115 |
| 08/26/2026 19:37 | 1 | 4.115 |
| 08/26/2026 19:33 | 7 | 4.115 |
| 08/26/2026 19:33 | 221 | 4.115 |
| 08/26/2026 19:32 | 300 | 4.12 |
| 08/26/2026 19:32 | 16 | 4.12 |
| 08/26/2026 19:32 | 100 | 4.12 |
| 08/26/2026 19:32 | 100 | 4.12 |
| 08/26/2026 19:32 | 58 | 4.12 |
| 08/26/2026 19:32 | 100 | 4.12 |
| 08/26/2026 19:32 | 80 | 4.12 |
| 08/26/2026 19:32 | 1300 | 4.12 |
| 08/26/2026 19:32 | 1200 | 4.12 |
| 08/26/2026 19:32 | 98 | 4.12 |
| 08/26/2026 19:31 | 1 | 4.125 |
| 08/26/2026 19:31 | 100 | 4.125 |
| 08/26/2026 19:30 | 1 | 4.125 |
| 08/26/2026 19:29 | 1 | 4.125 |
| 08/26/2026 19:28 | 1 | 4.125 |
| 08/26/2026 19:27 | 100 | 4.125 |
| 08/26/2026 19:26 | 13 | 4.125 |
| 08/26/2026 19:24 | 1 | 4.125 |
| 08/26/2026 19:23 | 1 | 4.125 |
| 08/26/2026 19:21 | 300 | 4.125 |
| 08/26/2026 19:21 | 11 | 4.125 |
| 08/26/2026 19:21 | 200 | 4.125 |
| 08/26/2026 19:21 | 100 | 4.125 |
| 08/26/2026 19:21 | 1702 | 4.12 |
| 08/26/2026 19:21 | 400 | 4.125 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 600 | 4.13 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 100 | 4.13 |
| 08/26/2026 19:21 | 25 | 4.13 |
| 08/26/2026 19:21 | 1700 | 4.13 |
| 08/26/2026 19:21 | 1900 | 4.13 |
| 08/26/2026 19:21 | 114 | 4.13 |
| 08/26/2026 19:21 | 3000 | 4.13 |
| 08/26/2026 19:20 | 100 | 4.135 |
| 08/26/2026 19:19 | 273 | 4.135 |
| 08/26/2026 19:19 | 100 | 4.135 |
| 08/26/2026 19:19 | 943 | 4.14 |
| 08/26/2026 19:19 | 16 | 4.14 |
| 08/26/2026 19:19 | 24 | 4.14 |
| 08/26/2026 19:19 | 600 | 4.14 |
| 08/26/2026 19:19 | 16 | 4.14 |
| 08/26/2026 19:19 | 8 | 4.14 |
| 08/26/2026 19:19 | 16 | 4.14 |
| 08/26/2026 19:19 | 100 | 4.135 |
| 08/26/2026 19:18 | 100 | 4.135 |
| 08/26/2026 19:18 | 100 | 4.135 |
| 08/26/2026 19:18 | 100 | 4.135 |
| 08/26/2026 19:18 | 1 | 4.135 |
| 08/26/2026 19:17 | 286 | 4.135 |
| 08/26/2026 19:17 | 40 | 4.135 |
| 08/26/2026 19:17 | 300 | 4.13 |
| 08/26/2026 19:17 | 822 | 4.13 |
| 08/26/2026 19:17 | 1305 | 4.13 |
| 08/26/2026 19:17 | 695 | 4.13 |
| 08/26/2026 19:17 | 1594 | 4.13 |
| 08/26/2026 19:17 | 1000 | 4.13 |
| 08/26/2026 19:17 | 7137 | 4.13 |
| 08/26/2026 19:17 | 72 | 4.13 |
| 08/26/2026 19:17 | 268 | 4.13 |
| 08/26/2026 19:14 | 1 | 4.125 |
| 08/26/2026 19:11 | 1 | 4.125 |
| 08/26/2026 19:08 | 1 | 4.125 |
| 08/26/2026 19:08 | 100 | 4.12 |
| 08/26/2026 19:08 | 8241 | 4.12 |
| 08/26/2026 19:08 | 153 | 4.12 |
| 08/26/2026 19:08 | 1900 | 4.12 |
| 08/26/2026 19:07 | 300 | 4.12 |
| 08/26/2026 19:07 | 81 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 200 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 27 | 4.12 |
| 08/26/2026 19:07 | 200 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 300 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 300 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 1300 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 1000 | 4.12 |
| 08/26/2026 19:07 | 100 | 4.12 |
| 08/26/2026 19:07 | 300 | 4.12 |
| 08/26/2026 19:07 | 78 | 4.12 |
| 08/26/2026 19:07 | 153 | 4.12 |
| 08/26/2026 19:03 | 208 | 4.125 |
| 08/26/2026 19:03 | 100 | 4.12 |
| 08/26/2026 19:03 | 200 | 4.12 |
| 08/26/2026 19:03 | 194 | 4.12 |
| 08/26/2026 19:03 | 68 | 4.12 |
| 08/26/2026 19:03 | 81 | 4.12 |
| 08/26/2026 19:03 | 6102 | 4.12 |
| 08/26/2026 19:03 | 100 | 4.12 |
| 08/26/2026 19:03 | 565 | 4.12 |
| 08/26/2026 19:02 | 1 | 4.12 |
| 08/26/2026 19:00 | 1 | 4.115 |
| 08/26/2026 18:58 | 100 | 4.12 |
| 08/26/2026 18:58 | 40 | 4.12 |
| 08/26/2026 18:58 | 20 | 4.12 |
| 08/26/2026 18:58 | 48 | 4.12 |
| 08/26/2026 18:58 | 68 | 4.12 |
| 08/26/2026 18:58 | 500 | 4.12 |
| 08/26/2026 18:58 | 149 | 4.12 |
| 08/26/2026 18:58 | 194 | 4.12 |
| 08/26/2026 18:58 | 100 | 4.12 |
| 08/26/2026 18:58 | 100 | 4.12 |
| 08/26/2026 18:58 | 100 | 4.12 |
| 08/26/2026 18:58 | 100 | 4.12 |
| 08/26/2026 18:54 | 100 | 4.115 |
| 08/26/2026 18:51 | 52 | 4.11 |
| 08/26/2026 18:51 | 1100 | 4.11 |
| 08/26/2026 18:51 | 200 | 4.11 |
| 08/26/2026 18:51 | 100 | 4.11 |
| 08/26/2026 18:51 | 70 | 4.11 |
| 08/26/2026 18:51 | 71 | 4.12 |
| 08/26/2026 18:51 | 200 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 200 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 80 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 332 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 1000 | 4.12 |
| 08/26/2026 18:51 | 1200 | 4.12 |
| 08/26/2026 18:51 | 200 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 100 | 4.12 |
| 08/26/2026 18:51 | 98 | 4.12 |
| 08/26/2026 18:51 | 62 | 4.12 |
| 08/26/2026 18:51 | 83 | 4.125 |
| 08/26/2026 18:51 | 17 | 4.125 |
| 08/26/2026 18:51 | 100 | 4.13 |
| 08/26/2026 18:47 | 100 | 4.13 |
| 08/26/2026 18:47 | 100 | 4.13 |
| 08/26/2026 18:47 | 100 | 4.13 |
| 08/26/2026 18:47 | 100 | 4.13 |
| 08/26/2026 18:47 | 40 | 4.13 |
| 08/26/2026 18:40 | 1 | 4.125 |
| 08/26/2026 18:33 | 19 | 4.13 |
| 08/26/2026 18:33 | 7286 | 4.12 |
| 08/26/2026 18:33 | 10 | 4.12 |
| 08/26/2026 18:33 | 7 | 4.12 |
| 08/26/2026 18:32 | 1 | 4.12 |
| 08/26/2026 18:32 | 3 | 4.12 |
| 08/26/2026 18:32 | 2 | 4.12 |
| 08/26/2026 18:31 | 2 | 4.12 |
| 08/26/2026 18:31 | 2 | 4.12 |
| 08/26/2026 18:31 | 1 | 4.12 |
| 08/26/2026 18:31 | 1 | 4.12 |
| 08/26/2026 18:30 | 1100 | 4.12 |
| 08/26/2026 18:30 | 10 | 4.12 |
| 08/26/2026 18:30 | 65 | 4.12 |
| 08/26/2026 18:30 | 9 | 4.12 |
| 08/26/2026 18:30 | 26 | 4.12 |
| 08/26/2026 18:30 | 22 | 4.12 |
| 08/26/2026 18:30 | 5 | 4.12 |
| 08/26/2026 18:30 | 162 | 4.12 |
| 08/26/2026 18:30 | 1766 | 4.12 |
| 08/26/2026 18:30 | 124 | 4.12 |
| 08/26/2026 18:29 | 100 | 4.115 |
| 08/26/2026 18:27 | 27 | 4.11 |
| 08/26/2026 18:25 | 132 | 4.115 |
| 08/26/2026 18:25 | 200 | 4.11 |
| 08/26/2026 18:25 | 300 | 4.11 |
| 08/26/2026 18:25 | 200 | 4.11 |
| 08/26/2026 18:25 | 362 | 4.11 |
| 08/26/2026 18:25 | 398 | 4.11 |
| 08/26/2026 18:25 | 166 | 4.11 |
| 08/26/2026 18:25 | 195 | 4.105 |
| 08/26/2026 18:25 | 298 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 170 | 4.11 |
| 08/26/2026 18:25 | 84 | 4.11 |
| 08/26/2026 18:25 | 10480 | 4.11 |
| 08/26/2026 18:25 | 85 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 166 | 4.11 |
| 08/26/2026 18:25 | 400 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 400 | 4.11 |
| 08/26/2026 18:25 | 84 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 170 | 4.11 |
| 08/26/2026 18:25 | 400 | 4.11 |
| 08/26/2026 18:25 | 400 | 4.11 |
| 08/26/2026 18:25 | 100 | 4.11 |
| 08/26/2026 18:25 | 23 | 4.11 |
| 08/26/2026 18:23 | 12 | 4.11 |
| 08/26/2026 18:23 | 19 | 4.105 |
| 08/26/2026 18:23 | 7 | 4.105 |
| 08/26/2026 18:23 | 100 | 4.11 |
| 08/26/2026 18:23 | 66 | 4.11 |
| 08/26/2026 18:23 | 1300 | 4.11 |
| 08/26/2026 18:23 | 100 | 4.11 |
| 08/26/2026 18:23 | 100 | 4.11 |
| 08/26/2026 18:23 | 300 | 4.11 |
| 08/26/2026 18:23 | 1700 | 4.11 |
| 08/26/2026 18:23 | 300 | 4.11 |
| 08/26/2026 18:23 | 100 | 4.12 |
| 08/26/2026 18:23 | 100 | 4.12 |
| 08/26/2026 18:23 | 100 | 4.12 |
| 08/26/2026 18:23 | 100 | 4.12 |
| 08/26/2026 18:23 | 100 | 4.12 |
| 08/26/2026 18:23 | 200 | 4.12 |
| 08/26/2026 18:23 | 204 | 4.12 |
| 08/26/2026 18:23 | 100 | 4.12 |
| 08/26/2026 18:23 | 35 | 4.12 |
| 08/26/2026 18:22 | 10 | 4.125 |
| 08/26/2026 18:22 | 10 | 4.125 |
| 08/26/2026 18:21 | 6 | 4.12 |
| 08/26/2026 18:21 | 204 | 4.12 |
| 08/26/2026 18:21 | 400 | 4.12 |
| 08/26/2026 18:21 | 14 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 200 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 100 | 4.12 |
| 08/26/2026 18:21 | 156 | 4.12 |
| 08/26/2026 18:21 | 180 | 4.12 |
| 08/26/2026 18:21 | 120 | 4.12 |
| 08/26/2026 18:21 | 478 | 4.12 |
| 08/26/2026 18:20 | 1 | 4.125 |
| 08/26/2026 18:16 | 1 | 4.125 |
| 08/26/2026 18:14 | 26 | 4.125 |
| 08/26/2026 18:13 | 25 | 4.125 |
| 08/26/2026 18:13 | 26 | 4.125 |
| 08/26/2026 18:13 | 25 | 4.125 |
| 08/26/2026 18:13 | 1 | 4.125 |
| 08/26/2026 18:08 | 88 | 4.125 |
| 08/26/2026 18:08 | 100 | 4.125 |
| 08/26/2026 18:07 | 799 | 4.12 |
| 08/26/2026 18:07 | 1 | 4.12 |
| 08/26/2026 18:06 | 430 | 4.11 |
| 08/26/2026 18:06 | 470 | 4.11 |
| 08/26/2026 18:06 | 202 | 4.11 |
| 08/26/2026 18:05 | 90 | 4.105 |
| 08/26/2026 18:05 | 100 | 4.105 |
| 08/26/2026 18:05 | 100 | 4.11 |
| 08/26/2026 18:05 | 100 | 4.11 |
| 08/26/2026 18:05 | 38 | 4.11 |
| 08/26/2026 18:05 | 100 | 4.11 |
| 08/26/2026 18:05 | 300 | 4.11 |
| 08/26/2026 18:05 | 100 | 4.11 |
| 08/26/2026 18:05 | 1800 | 4.11 |
| 08/26/2026 18:05 | 140 | 4.11 |
| 08/26/2026 18:05 | 900 | 4.11 |
| 08/26/2026 18:04 | 100 | 4.11 |
| 08/26/2026 18:04 | 100 | 4.11 |
| 08/26/2026 18:04 | 2 | 4.11 |
| 08/26/2026 18:04 | 30 | 4.11 |
| 08/26/2026 18:04 | 70 | 4.11 |
| 08/26/2026 18:04 | 3 | 4.105 |
| 08/26/2026 18:03 | 100 | 4.105 |
| 08/26/2026 18:03 | 100 | 4.105 |
| 08/26/2026 18:03 | 100 | 4.105 |
| 08/26/2026 18:03 | 100 | 4.105 |
| 08/26/2026 18:03 | 100 | 4.10 |
| 08/26/2026 18:03 | 100 | 4.10 |
| 08/26/2026 18:03 | 10 | 4.10 |
| 08/26/2026 18:03 | 171 | 4.10 |
| 08/26/2026 18:03 | 96 | 4.10 |
| 08/26/2026 17:53 | 19 | 4.095 |
| 08/26/2026 17:52 | 10 | 4.095 |
| 08/26/2026 17:51 | 100 | 4.095 |
| 08/26/2026 17:50 | 100 | 4.095 |
| 08/26/2026 17:50 | 100 | 4.095 |
| 08/26/2026 17:50 | 100 | 4.095 |
| 08/26/2026 17:49 | 40 | 4.095 |
| 08/26/2026 17:48 | 1 | 4.095 |
| 08/26/2026 17:48 | 100 | 4.095 |
| 08/26/2026 17:48 | 100 | 4.095 |
| 08/26/2026 17:40 | 1500 | 4.10 |
| 08/26/2026 17:40 | 533 | 4.10 |
| 08/26/2026 17:40 | 1767 | 4.10 |
| 08/26/2026 17:40 | 122 | 4.10 |
| 08/26/2026 17:39 | 100 | 4.095 |
| 08/26/2026 17:39 | 155 | 4.09 |
| 08/26/2026 17:39 | 5420 | 4.09 |
| 08/26/2026 17:39 | 17 | 4.09 |
| 08/26/2026 17:38 | 100 | 4.085 |
| 08/26/2026 17:38 | 3 | 4.09 |
| 08/26/2026 17:35 | 279 | 4.09 |
| 08/26/2026 17:35 | 378 | 4.09 |
| 08/26/2026 17:35 | 108 | 4.09 |
| 08/26/2026 17:35 | 155 | 4.09 |
| 08/26/2026 17:34 | 1 | 4.085 |
| 08/26/2026 17:33 | 1 | 4.085 |
| 08/26/2026 17:32 | 1 | 4.085 |
| 08/26/2026 17:31 | 100 | 4.09 |
| 08/26/2026 17:31 | 100 | 4.09 |
| 08/26/2026 17:31 | 100 | 4.09 |
| 08/26/2026 17:31 | 200 | 4.09 |
| 08/26/2026 17:31 | 300 | 4.09 |
| 08/26/2026 17:31 | 108 | 4.09 |
| 08/26/2026 17:31 | 2000 | 4.09 |
| 08/26/2026 17:30 | 1 | 4.095 |
| 08/26/2026 17:30 | 6 | 4.095 |
| 08/26/2026 17:30 | 6 | 4.095 |
| 08/26/2026 17:30 | 6 | 4.095 |
| 08/26/2026 17:30 | 6 | 4.095 |
| 08/26/2026 17:30 | 12 | 4.095 |
| 08/26/2026 17:30 | 12 | 4.095 |
| 08/26/2026 17:30 | 12 | 4.095 |
| 08/26/2026 17:30 | 12 | 4.095 |
| 08/26/2026 17:30 | 1 | 4.095 |
| 08/26/2026 17:30 | 10 | 4.095 |
| 08/26/2026 17:28 | 22 | 4.095 |
| 08/26/2026 17:27 | 8494 | 4.09 |
| 08/26/2026 17:27 | 86 | 4.09 |
| 08/26/2026 17:27 | 1 | 4.085 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 1 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 30 | 4.09 |
| 08/26/2026 17:26 | 1600 | 4.09 |
| 08/26/2026 17:26 | 47 | 4.09 |
| 08/26/2026 17:26 | 34 | 4.09 |
| 08/26/2026 17:26 | 122 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 300 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 100 | 4.09 |
| 08/26/2026 17:26 | 68 | 4.09 |
| 08/26/2026 17:24 | 2 | 4.095 |
| 08/26/2026 17:23 | 7 | 4.095 |
| 08/26/2026 17:22 | 1 | 4.095 |
| 08/26/2026 17:21 | 100 | 4.10 |
| 08/26/2026 17:21 | 2335 | 4.10 |
| 08/26/2026 17:21 | 244 | 4.10 |
| 08/26/2026 17:21 | 47 | 4.10 |
| 08/26/2026 17:21 | 34 | 4.10 |
| 08/26/2026 17:21 | 122 | 4.10 |
| 08/26/2026 17:18 | 1 | 4.095 |
| 08/26/2026 17:15 | 100 | 4.095 |
| 08/26/2026 17:11 | 100 | 4.095 |
| 08/26/2026 17:11 | 234 | 4.095 |
| 08/26/2026 17:07 | 1 | 4.095 |
| 08/26/2026 17:03 | 100 | 4.10 |
| 08/26/2026 17:03 | 100 | 4.10 |
| 08/26/2026 17:03 | 1300 | 4.10 |
| 08/26/2026 17:03 | 18 | 4.10 |
| 08/26/2026 17:03 | 100 | 4.10 |
| 08/26/2026 17:03 | 700 | 4.10 |
| 08/26/2026 17:03 | 76 | 4.10 |
| 08/26/2026 17:00 | 1 | 4.105 |
| 08/26/2026 17:00 | 5 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 6 | 4.105 |
| 08/26/2026 17:00 | 100 | 4.105 |
| 08/26/2026 16:58 | 1 | 4.105 |
| 08/26/2026 16:58 | 1 | 4.105 |
| 08/26/2026 16:55 | 100 | 4.105 |
| 08/26/2026 16:54 | 300 | 4.11 |
| 08/26/2026 16:54 | 96 | 4.11 |
| 08/26/2026 16:54 | 100 | 4.11 |
| 08/26/2026 16:54 | 100 | 4.11 |
| 08/26/2026 16:54 | 100 | 4.11 |
| 08/26/2026 16:54 | 273 | 4.115 |
| 08/26/2026 16:53 | 44 | 4.115 |
| 08/26/2026 16:53 | 47 | 4.115 |
| 08/26/2026 16:52 | 100 | 4.12 |
| 08/26/2026 16:52 | 100 | 4.12 |
| 08/26/2026 16:52 | 100 | 4.12 |
| 08/26/2026 16:52 | 100 | 4.12 |
| 08/26/2026 16:48 | 896 | 4.09 |
| 08/26/2026 16:48 | 2183 | 4.09 |
| 08/26/2026 16:47 | 1 | 4.085 |
| 08/26/2026 16:47 | 100 | 4.09 |
| 08/26/2026 16:47 | 283 | 4.09 |
| 08/26/2026 16:47 | 2773 | 4.09 |
| 08/26/2026 16:47 | 59 | 4.09 |
| 08/26/2026 16:47 | 2371 | 4.09 |
| 08/26/2026 16:47 | 39 | 4.09 |
| 08/26/2026 16:47 | 32 | 4.09 |
| 08/26/2026 16:47 | 100 | 4.09 |
| 08/26/2026 16:47 | 68 | 4.09 |
| 08/26/2026 16:47 | 400 | 4.09 |
| 08/26/2026 16:47 | 200 | 4.09 |
| 08/26/2026 16:47 | 9806 | 4.08 |
| 08/26/2026 16:47 | 76 | 4.08 |
| 08/26/2026 16:47 | 400 | 4.08 |
| 08/26/2026 16:47 | 76 | 4.07 |
| 08/26/2026 16:47 | 752 | 4.07 |
| 08/26/2026 16:47 | 400 | 4.07 |
| 08/26/2026 16:42 | 1 | 4.065 |
| 08/26/2026 16:41 | 100 | 4.07 |
| 08/26/2026 16:41 | 100 | 4.07 |
| 08/26/2026 16:41 | 20 | 4.07 |
| 08/26/2026 16:41 | 100 | 4.07 |
| 08/26/2026 16:41 | 100 | 4.07 |
| 08/26/2026 16:41 | 8 | 4.07 |
| 08/26/2026 16:41 | 400 | 4.07 |
| 08/26/2026 16:41 | 300 | 4.07 |
| 08/26/2026 16:41 | 56 | 4.07 |
| 08/26/2026 16:41 | 500 | 4.07 |
| 08/26/2026 16:40 | 50 | 4.075 |
| 08/26/2026 16:40 | 58 | 4.075 |
| 08/26/2026 16:40 | 62 | 4.075 |
| 08/26/2026 16:40 | 67 | 4.075 |
| 08/26/2026 16:40 | 100 | 4.075 |
| 08/26/2026 16:40 | 1 | 4.075 |
| 08/26/2026 16:39 | 300 | 4.08 |
| 08/26/2026 16:39 | 600 | 4.08 |
| 08/26/2026 16:39 | 64 | 4.08 |
| 08/26/2026 16:39 | 400 | 4.08 |
| 08/26/2026 16:39 | 2 | 4.085 |
| 08/26/2026 16:39 | 2 | 4.085 |
| 08/26/2026 16:39 | 2 | 4.085 |
| 08/26/2026 16:39 | 2 | 4.085 |
| 08/26/2026 16:39 | 2 | 4.085 |
| 08/26/2026 16:39 | 2 | 4.085 |
| 08/26/2026 16:39 | 3 | 4.085 |
| 08/26/2026 16:39 | 3 | 4.085 |
| 08/26/2026 16:39 | 3 | 4.085 |
| 08/26/2026 16:39 | 7 | 4.085 |
| 08/26/2026 16:39 | 93 | 4.085 |
| 08/26/2026 16:39 | 7 | 4.085 |
| 08/26/2026 16:39 | 200 | 4.085 |
| 08/26/2026 16:39 | 1200 | 4.09 |
| 08/26/2026 16:39 | 8 | 4.09 |
| 08/26/2026 16:39 | 75 | 4.10 |
| 08/26/2026 16:39 | 1 | 4.10 |
| 08/26/2026 16:39 | 5198 | 4.09 |
| 08/26/2026 16:39 | 100 | 4.09 |
| 08/26/2026 16:39 | 300 | 4.09 |
| 08/26/2026 16:39 | 370 | 4.08 |
| 08/26/2026 16:39 | 4208 | 4.08 |
| 08/26/2026 16:39 | 645 | 4.08 |
| 08/26/2026 16:39 | 600 | 4.08 |
| 08/26/2026 16:39 | 300 | 4.08 |
| 08/26/2026 16:39 | 48 | 4.08 |
| 08/26/2026 16:39 | 800 | 4.07 |
| 08/26/2026 16:39 | 3745 | 4.07 |
| 08/26/2026 16:39 | 1559 | 4.07 |
| 08/26/2026 16:39 | 46 | 4.07 |
| 08/26/2026 16:39 | 600 | 4.07 |
| 08/26/2026 16:39 | 100 | 4.065 |
| 08/26/2026 16:39 | 60 | 4.06 |
| 08/26/2026 16:39 | 409 | 4.06 |
| 08/26/2026 16:39 | 10051 | 4.06 |
| 08/26/2026 16:39 | 200 | 4.06 |
| 08/26/2026 16:39 | 245 | 4.06 |
| 08/26/2026 16:39 | 300 | 4.06 |
| 08/26/2026 16:39 | 20 | 4.06 |
| 08/26/2026 16:39 | 100 | 4.06 |
| 08/26/2026 16:39 | 100 | 4.06 |
| 08/26/2026 16:39 | 100 | 4.065 |
| 08/26/2026 16:38 | 100 | 4.07 |
| 08/26/2026 16:38 | 100 | 4.07 |
| 08/26/2026 16:38 | 100 | 4.07 |
| 08/26/2026 16:38 | 266 | 4.07 |
| 08/26/2026 16:38 | 334 | 4.07 |
| 08/26/2026 16:38 | 10 | 4.07 |
| 08/26/2026 16:38 | 6 | 4.07 |
| 08/26/2026 16:38 | 16 | 4.07 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 200 | 4.08 |
| 08/26/2026 16:37 | 300 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.08 |
| 08/26/2026 16:37 | 16 | 4.08 |
| 08/26/2026 16:37 | 22 | 4.08 |
| 08/26/2026 16:37 | 100 | 4.085 |
| 08/26/2026 16:37 | 1100 | 4.09 |
| 08/26/2026 16:37 | 100 | 4.09 |
| 08/26/2026 16:37 | 300 | 4.09 |
| 08/26/2026 16:37 | 400 | 4.09 |
| 08/26/2026 16:37 | 100 | 4.09 |
| 08/26/2026 16:37 | 400 | 4.09 |
| 08/26/2026 16:37 | 119 | 4.09 |
| 08/26/2026 16:37 | 110 | 4.09 |
| 08/26/2026 16:37 | 100 | 4.09 |
| 08/26/2026 16:37 | 100 | 4.09 |
| 08/26/2026 16:37 | 126 | 4.09 |
| 08/26/2026 16:37 | 100 | 4.09 |
| 08/26/2026 16:37 | 300 | 4.09 |
| 08/26/2026 16:37 | 200 | 4.09 |
| 08/26/2026 16:37 | 1 | 4.085 |
| 08/26/2026 16:36 | 200 | 4.09 |
| 08/26/2026 16:35 | 20 | 4.09 |
| 08/26/2026 16:35 | 80 | 4.09 |
| 08/26/2026 16:35 | 20 | 4.09 |
| 08/26/2026 16:34 | 300 | 4.09 |
| 08/26/2026 16:34 | 5 | 4.09 |
| 08/26/2026 16:33 | 100 | 4.09 |
| 08/26/2026 16:33 | 100 | 4.09 |
| 08/26/2026 16:33 | 60 | 4.09 |
| 08/26/2026 16:32 | 100 | 4.095 |
| 08/26/2026 16:32 | 100 | 4.10 |
| 08/26/2026 16:32 | 100 | 4.10 |
| 08/26/2026 16:32 | 100 | 4.10 |
| 08/26/2026 16:32 | 100 | 4.10 |
| 08/26/2026 16:32 | 100 | 4.10 |
| 08/26/2026 16:32 | 14 | 4.10 |
| 08/26/2026 16:32 | 24 | 4.10 |
| 08/26/2026 16:31 | 100 | 4.105 |
| 08/26/2026 16:31 | 400 | 4.11 |
| 08/26/2026 16:31 | 60 | 4.11 |
| 08/26/2026 16:31 | 100 | 4.11 |
| 08/26/2026 16:31 | 100 | 4.11 |
| 08/26/2026 16:31 | 200 | 4.11 |
| 08/26/2026 16:31 | 300 | 4.11 |
| 08/26/2026 16:31 | 28 | 4.11 |
| 08/26/2026 16:31 | 128 | 4.11 |
| 08/26/2026 16:31 | 20 | 4.11 |
| 08/26/2026 16:31 | 600 | 4.11 |
| 08/26/2026 16:31 | 100 | 4.11 |
| 08/26/2026 16:31 | 200 | 4.11 |
| 08/26/2026 16:30 | 31 | 4.115 |
| 08/26/2026 16:30 | 20 | 4.115 |
| 08/26/2026 16:30 | 1 | 4.115 |
| 08/26/2026 16:30 | 100 | 4.12 |
| 08/26/2026 16:30 | 116 | 4.12 |
| 08/26/2026 16:30 | 200 | 4.12 |
| 08/26/2026 16:30 | 82 | 4.12 |
| 08/26/2026 16:30 | 100 | 4.12 |
| 08/26/2026 16:30 | 99 | 4.12 |
| 08/26/2026 16:30 | 50 | 4.12 |
| 08/26/2026 16:30 | 200 | 4.12 |
| 08/26/2026 16:30 | 100 | 4.12 |
| 08/26/2026 16:30 | 100 | 4.12 |
| 08/26/2026 16:30 | 100 | 4.12 |
| 08/26/2026 16:28 | 100 | 4.125 |
| 08/26/2026 16:27 | 62 | 4.125 |
| 08/26/2026 16:27 | 1 | 4.125 |
| 08/26/2026 16:27 | 1 | 4.125 |
| 08/26/2026 16:26 | 1 | 4.125 |
| 08/26/2026 16:26 | 100 | 4.125 |
| 08/26/2026 16:23 | 7 | 4.125 |
| 08/26/2026 16:22 | 7 | 4.125 |
| 08/26/2026 16:21 | 1 | 4.125 |
| 08/26/2026 16:21 | 1 | 4.125 |
| 08/26/2026 16:21 | 99 | 4.125 |
| 08/26/2026 16:21 | 1 | 4.125 |
| 08/26/2026 16:19 | 100 | 4.125 |
| 08/26/2026 16:18 | 129 | 4.12 |
| 08/26/2026 16:18 | 93 | 4.12 |
| 08/26/2026 16:17 | 200 | 4.115 |
| 08/26/2026 16:17 | 100 | 4.12 |
| 08/26/2026 16:17 | 100 | 4.12 |
| 08/26/2026 16:17 | 100 | 4.12 |
| 08/26/2026 16:17 | 115 | 4.12 |
| 08/26/2026 16:17 | 200 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.125 |
| 08/26/2026 16:16 | 80 | 4.125 |
| 08/26/2026 16:16 | 100 | 4.125 |
| 08/26/2026 16:16 | 20 | 4.125 |
| 08/26/2026 16:16 | 80 | 4.12 |
| 08/26/2026 16:16 | 20 | 4.12 |
| 08/26/2026 16:16 | 80 | 4.12 |
| 08/26/2026 16:16 | 20 | 4.12 |
| 08/26/2026 16:16 | 115 | 4.12 |
| 08/26/2026 16:16 | 115 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 300 | 4.12 |
| 08/26/2026 16:16 | 200 | 4.12 |
| 08/26/2026 16:16 | 115 | 4.12 |
| 08/26/2026 16:16 | 54 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 115 | 4.12 |
| 08/26/2026 16:16 | 400 | 4.12 |
| 08/26/2026 16:16 | 57 | 4.12 |
| 08/26/2026 16:16 | 57 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 7594 | 4.12 |
| 08/26/2026 16:16 | 54 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 115 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.115 |
| 08/26/2026 16:16 | 57 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 57 | 4.12 |
| 08/26/2026 16:16 | 100 | 4.12 |
| 08/26/2026 16:16 | 486 | 4.12 |
| 08/26/2026 16:16 | 153 | 4.12 |
| 08/26/2026 16:16 | 15 | 4.12 |
| 08/26/2026 16:16 | 31 | 4.12 |
| 08/26/2026 16:16 | 109 | 4.12 |
| 08/26/2026 16:16 | 356 | 4.12 |
| 08/26/2026 16:16 | 135 | 4.12 |
| 08/26/2026 16:16 | 161 | 4.12 |
| 08/26/2026 16:16 | 449 | 4.12 |
| 08/26/2026 16:16 | 28 | 4.12 |
| 08/26/2026 16:16 | 504 | 4.11 |
| 08/26/2026 16:16 | 352 | 4.11 |
| 08/26/2026 16:16 | 100 | 4.105 |
| 08/26/2026 16:16 | 97 | 4.11 |
| 08/26/2026 16:16 | 200 | 4.11 |
| 08/26/2026 16:16 | 22 | 4.11 |
| 08/26/2026 16:16 | 200 | 4.105 |
| 08/26/2026 16:16 | 5 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 100 | 4.10 |
| 08/26/2026 16:15 | 20 | 4.10 |
| 08/26/2026 16:15 | 99 | 4.105 |
| 08/26/2026 16:14 | 1 | 4.105 |
| 08/26/2026 16:14 | 200 | 4.11 |
| 08/26/2026 16:14 | 628 | 4.11 |
| 08/26/2026 16:14 | 19 | 4.11 |
| 08/26/2026 16:12 | 99 | 4.115 |
| 08/26/2026 16:12 | 1 | 4.115 |
| 08/26/2026 16:09 | 100 | 4.115 |
| 08/26/2026 16:09 | 100 | 4.115 |
| 08/26/2026 16:09 | 71 | 4.115 |
| 08/26/2026 16:09 | 100 | 4.115 |
| 08/26/2026 16:08 | 1 | 4.115 |
| 08/26/2026 16:08 | 200 | 4.115 |
| 08/26/2026 16:07 | 100 | 4.10 |
| 08/26/2026 16:05 | 3 | 4.10 |
| 08/26/2026 16:05 | 100 | 4.10 |
| 08/26/2026 16:05 | 100 | 4.10 |
| 08/26/2026 16:05 | 1 | 4.105 |
| 08/26/2026 16:05 | 7 | 4.105 |
| 08/26/2026 16:05 | 72 | 4.105 |
| 08/26/2026 16:05 | 29 | 4.105 |
| 08/26/2026 16:05 | 6 | 4.11 |
| 08/26/2026 16:05 | 3 | 4.11 |
| 08/26/2026 16:05 | 316 | 4.11 |
| 08/26/2026 16:05 | 17 | 4.11 |
| 08/26/2026 16:05 | 300 | 4.11 |
| 08/26/2026 16:05 | 8 | 4.11 |
| 08/26/2026 16:05 | 4 | 4.11 |
| 08/26/2026 16:05 | 60 | 4.11 |
| 08/26/2026 16:05 | 40 | 4.11 |
| 08/26/2026 16:05 | 66 | 4.115 |
| 08/26/2026 16:05 | 35 | 4.115 |
| 08/26/2026 16:04 | 100 | 4.115 |
| 08/26/2026 16:04 | 100 | 4.115 |
| 08/26/2026 16:04 | 295 | 4.12 |
| 08/26/2026 16:04 | 1 | 4.12 |
| 08/26/2026 16:04 | 6 | 4.12 |
| 08/26/2026 16:04 | 1 | 4.12 |
| 08/26/2026 16:04 | 397 | 4.12 |
| 08/26/2026 16:04 | 1 | 4.12 |
| 08/26/2026 16:04 | 81 | 4.12 |
| 08/26/2026 16:04 | 120 | 4.12 |
| 08/26/2026 16:04 | 80 | 4.12 |
| 08/26/2026 16:04 | 100 | 4.12 |
| 08/26/2026 16:04 | 39 | 4.125 |
| 08/26/2026 16:03 | 1 | 4.125 |
| 08/26/2026 16:03 | 302 | 4.13 |
| 08/26/2026 16:03 | 1 | 4.13 |
| 08/26/2026 16:03 | 100 | 4.13 |
| 08/26/2026 16:03 | 100 | 4.135 |
| 08/26/2026 16:03 | 500 | 4.13 |
| 08/26/2026 16:03 | 300 | 4.13 |
| 08/26/2026 16:03 | 100 | 4.13 |
| 08/26/2026 16:03 | 100 | 4.125 |
| 08/26/2026 16:02 | 100 | 4.125 |
| 08/26/2026 16:02 | 100 | 4.11 |
| 08/26/2026 16:02 | 4 | 4.11 |
| 08/26/2026 16:02 | 200 | 4.10 |
| 08/26/2026 16:01 | 100 | 4.095 |
| 08/26/2026 16:00 | 1 | 4.095 |
| 08/26/2026 15:59 | 100 | 4.09 |
| 08/26/2026 15:59 | 100 | 4.09 |
| 08/26/2026 15:59 | 100 | 4.09 |
| 08/26/2026 15:59 | 104 | 4.09 |
| 08/26/2026 15:58 | 1 | 4.09 |
| 08/26/2026 15:58 | 1 | 4.09 |
| 08/26/2026 15:58 | 100 | 4.09 |
| 08/26/2026 15:58 | 100 | 4.09 |
| 08/26/2026 15:58 | 300 | 4.09 |
| 08/26/2026 15:57 | 9 | 4.08 |
| 08/26/2026 15:57 | 12 | 4.08 |
| 08/26/2026 15:56 | 3 | 4.08 |
| 08/26/2026 15:56 | 3 | 4.08 |
| 08/26/2026 15:56 | 4 | 4.08 |
| 08/26/2026 15:56 | 4 | 4.08 |
| 08/26/2026 15:56 | 5 | 4.08 |
| 08/26/2026 15:56 | 5 | 4.08 |
| 08/26/2026 15:56 | 5 | 4.08 |
| 08/26/2026 15:56 | 6 | 4.08 |
| 08/26/2026 15:56 | 6 | 4.08 |
| 08/26/2026 15:56 | 7 | 4.08 |
| 08/26/2026 15:56 | 7 | 4.08 |
| 08/26/2026 15:56 | 38 | 4.08 |
| 08/26/2026 15:56 | 40 | 4.08 |
| 08/26/2026 15:55 | 350 | 4.07 |
| 08/26/2026 15:55 | 550 | 4.07 |
| 08/26/2026 15:55 | 100 | 4.07 |
| 08/26/2026 15:55 | 1 | 4.06 |
| 08/26/2026 15:54 | 1 | 4.065 |
| 08/26/2026 15:54 | 366 | 4.06 |
| 08/26/2026 15:54 | 100 | 4.06 |
| 08/26/2026 15:54 | 300 | 4.06 |
| 08/26/2026 15:54 | 100 | 4.06 |
| 08/26/2026 15:54 | 300 | 4.06 |
| 08/26/2026 15:54 | 3 | 4.05 |
| 08/26/2026 15:54 | 20 | 4.05 |
| 08/26/2026 15:54 | 100 | 4.05 |
| 08/26/2026 15:54 | 300 | 4.05 |
| 08/26/2026 15:54 | 16 | 4.05 |
| 08/26/2026 15:52 | 1 | 4.06 |
| 08/26/2026 15:52 | 3 | 4.06 |
| 08/26/2026 15:52 | 1 | 4.065 |
| 08/26/2026 15:52 | 2 | 4.065 |
| 08/26/2026 15:52 | 3 | 4.065 |
| 08/26/2026 15:52 | 3 | 4.065 |
| 08/26/2026 15:52 | 9 | 4.065 |
| 08/26/2026 15:52 | 9 | 4.065 |
| 08/26/2026 15:52 | 37 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 63 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.055 |
| 08/26/2026 15:52 | 200 | 4.05 |
| 08/26/2026 15:52 | 200 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 100 | 4.05 |
| 08/26/2026 15:52 | 16 | 4.05 |
| 08/26/2026 15:52 | 400 | 4.04 |
| 08/26/2026 15:52 | 100 | 4.04 |
| 08/26/2026 15:52 | 200 | 4.04 |
| 08/26/2026 15:52 | 3 | 4.04 |
| 08/26/2026 15:52 | 9 | 4.04 |
| 08/26/2026 15:52 | 102 | 4.04 |
| 08/26/2026 15:52 | 49 | 4.04 |
| 08/26/2026 15:52 | 100 | 4.04 |
| 08/26/2026 15:52 | 10 | 4.04 |
| 08/26/2026 15:52 | 139 | 4.04 |
| 08/26/2026 15:52 | 131 | 4.04 |
| 08/26/2026 15:52 | 14 | 4.04 |
| 08/26/2026 15:52 | 100 | 4.04 |
| 08/26/2026 15:52 | 300 | 4.06 |
| 08/26/2026 15:51 | 200 | 4.06 |
| 08/26/2026 15:51 | 300 | 4.07 |
| 08/26/2026 15:51 | 25 | 4.07 |
| 08/26/2026 15:51 | 300 | 4.08 |
| 08/26/2026 15:51 | 100 | 4.08 |
| 08/26/2026 15:51 | 100 | 4.085 |
| 08/26/2026 15:51 | 100 | 4.09 |
| 08/26/2026 15:51 | 164 | 4.09 |
| 08/26/2026 15:51 | 100 | 4.09 |
| 08/26/2026 15:51 | 100 | 4.085 |
| 08/26/2026 15:51 | 100 | 4.09 |
| 08/26/2026 15:51 | 100 | 4.09 |
| 08/26/2026 15:51 | 5 | 4.09 |
| 08/26/2026 15:51 | 7 | 4.09 |
| 08/26/2026 15:50 | 15 | 4.10 |
| 08/26/2026 15:50 | 3 | 4.10 |
| 08/26/2026 15:48 | 100 | 4.10 |
| 08/26/2026 15:48 | 400 | 4.10 |
| 08/26/2026 15:48 | 100 | 4.10 |
| 08/26/2026 15:48 | 300 | 4.10 |
| 08/26/2026 15:48 | 46 | 4.09 |
| 08/26/2026 15:48 | 100 | 4.085 |
| 08/26/2026 15:48 | 60 | 4.09 |
| 08/26/2026 15:47 | 22 | 4.08 |
| 08/26/2026 15:47 | 19 | 4.08 |
| 08/26/2026 15:46 | 2 | 4.07 |
| 08/26/2026 15:46 | 44 | 4.07 |
| 08/26/2026 15:46 | 1 | 4.07 |
| 08/26/2026 15:46 | 65 | 4.07 |
| 08/26/2026 15:45 | 6 | 4.06 |
| 08/26/2026 15:45 | 294 | 4.06 |
| 08/26/2026 15:45 | 1 | 4.06 |
| 08/26/2026 15:45 | 1 | 4.06 |
| 08/26/2026 15:45 | 1 | 4.06 |
| 08/26/2026 15:45 | 3 | 4.06 |
| 08/26/2026 15:45 | 1 | 4.06 |
| 08/26/2026 15:45 | 1 | 4.06 |
| 08/26/2026 15:45 | 2 | 4.06 |
| 08/26/2026 15:45 | 3 | 4.06 |
| 08/26/2026 15:45 | 3 | 4.06 |
| 08/26/2026 15:45 | 100 | 4.06 |
| 08/26/2026 15:44 | 1500 | 4.06 |
| 08/26/2026 15:44 | 45 | 4.06 |
| 08/26/2026 15:44 | 1 | 4.07 |
| 08/26/2026 15:44 | 45 | 4.06 |
| 08/26/2026 15:44 | 41 | 4.05 |
| 08/26/2026 15:44 | 568 | 4.05 |
| 08/26/2026 15:44 | 32 | 4.05 |
| 08/26/2026 15:44 | 100 | 4.06 |
| 08/26/2026 15:44 | 100 | 4.06 |
| 08/26/2026 15:43 | 1 | 4.07 |
| 08/26/2026 15:43 | 200 | 4.07 |
| 08/26/2026 15:43 | 74 | 4.07 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 72 | 4.06 |
| 08/26/2026 15:43 | 81 | 4.06 |
| 08/26/2026 15:43 | 72 | 4.06 |
| 08/26/2026 15:43 | 153 | 4.06 |
| 08/26/2026 15:43 | 300 | 4.06 |
| 08/26/2026 15:43 | 200 | 4.06 |
| 08/26/2026 15:43 | 300 | 4.06 |
| 08/26/2026 15:43 | 100 | 4.06 |
| 08/26/2026 15:43 | 102 | 4.06 |
| 08/26/2026 15:43 | 153 | 4.06 |
| 08/26/2026 15:43 | 152 | 4.06 |
| 08/26/2026 15:43 | 533 | 4.06 |
| 08/26/2026 15:43 | 7976 | 4.06 |
| 08/26/2026 15:43 | 400 | 4.06 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 200 | 4.08 |
| 08/26/2026 15:43 | 55 | 4.08 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 115 | 4.08 |
| 08/26/2026 15:43 | 176 | 4.08 |
| 08/26/2026 15:43 | 58 | 4.08 |
| 08/26/2026 15:43 | 58 | 4.08 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 102 | 4.08 |
| 08/26/2026 15:43 | 200 | 4.08 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 100 | 4.08 |
| 08/26/2026 15:43 | 53 | 4.08 |
| 08/26/2026 15:43 | 200 | 4.08 |
| 08/26/2026 15:43 | 300 | 4.09 |
| 08/26/2026 15:43 | 100 | 4.09 |
| 08/26/2026 15:43 | 129 | 4.09 |
| 08/26/2026 15:43 | 300 | 4.09 |
| 08/26/2026 15:43 | 300 | 4.09 |
| 08/26/2026 15:43 | 380 | 4.09 |
| 08/26/2026 15:42 | 94 | 4.07 |
| 08/26/2026 15:42 | 6 | 4.07 |
| 08/26/2026 15:42 | 100 | 4.06 |
| 08/26/2026 15:42 | 100 | 4.06 |
| 08/26/2026 15:42 | 700 | 4.06 |
| 08/26/2026 15:42 | 100 | 4.06 |
| 08/26/2026 15:42 | 100 | 4.07 |
| 08/26/2026 15:42 | 759 | 4.07 |
| 08/26/2026 15:42 | 300 | 4.08 |
| 08/26/2026 15:42 | 100 | 4.08 |
| 08/26/2026 15:42 | 100 | 4.08 |
| 08/26/2026 15:42 | 53 | 4.10 |
| 08/26/2026 15:42 | 300 | 4.10 |
| 08/26/2026 15:42 | 34 | 4.08 |
| 08/26/2026 15:42 | 30 | 4.08 |
| 08/26/2026 15:42 | 2 | 4.08 |
| 08/26/2026 15:42 | 2 | 4.08 |
| 08/26/2026 15:42 | 62 | 4.08 |
| 08/26/2026 15:42 | 38 | 4.08 |
| 08/26/2026 15:42 | 32 | 4.08 |
| 08/26/2026 15:42 | 100 | 4.08 |
| 08/26/2026 15:42 | 53 | 4.08 |
| 08/26/2026 15:42 | 24 | 4.08 |
| 08/26/2026 15:42 | 53 | 4.08 |
| 08/26/2026 15:42 | 100 | 4.08 |
| 08/26/2026 15:42 | 100 | 4.08 |
| 08/26/2026 15:42 | 100 | 4.08 |
| 08/26/2026 15:42 | 53 | 4.08 |
| 08/26/2026 15:42 | 400 | 4.08 |
| 08/26/2026 15:42 | 200 | 4.07 |
| 08/26/2026 15:42 | 400 | 4.07 |
| 08/26/2026 15:42 | 20 | 4.07 |
| 08/26/2026 15:42 | 100 | 4.06 |
| 08/26/2026 15:42 | 100 | 4.06 |
| 08/26/2026 15:42 | 300 | 4.06 |
| 08/26/2026 15:42 | 24 | 4.06 |
| 08/26/2026 15:42 | 179 | 4.05 |
| 08/26/2026 15:42 | 100 | 4.05 |
| 08/26/2026 15:42 | 320 | 4.05 |
| 08/26/2026 15:42 | 20 | 4.05 |
| 08/26/2026 15:42 | 300 | 4.05 |
| 08/26/2026 15:42 | 26 | 4.03 |
| 08/26/2026 15:42 | 100 | 4.03 |
| 08/26/2026 15:42 | 450 | 4.03 |
| 08/26/2026 15:42 | 300 | 4.05 |
| 08/26/2026 15:42 | 1 | 4.05 |
| 08/26/2026 15:41 | 300 | 4.05 |
| 08/26/2026 15:41 | 300 | 4.06 |
| 08/26/2026 15:41 | 1 | 4.06 |
| 08/26/2026 15:41 | 140 | 4.07 |
| 08/26/2026 15:41 | 146 | 4.07 |
| 08/26/2026 15:41 | 154 | 4.07 |
| 08/26/2026 15:41 | 100 | 4.08 |
| 08/26/2026 15:41 | 300 | 4.08 |
| 08/26/2026 15:41 | 57 | 4.09 |
| 08/26/2026 15:41 | 300 | 4.09 |
| 08/26/2026 15:41 | 1 | 4.09 |
| 08/26/2026 15:41 | 77 | 4.10 |
| 08/26/2026 15:41 | 66 | 4.10 |
| 08/26/2026 15:41 | 50 | 4.10 |
| 08/26/2026 15:41 | 500 | 4.10 |
| 08/26/2026 15:41 | 150 | 4.11 |
| 08/26/2026 15:41 | 3 | 4.12 |
| 08/26/2026 15:41 | 12 | 4.12 |
| 08/26/2026 15:41 | 4 | 4.12 |
| 08/26/2026 15:41 | 3 | 4.12 |
| 08/26/2026 15:41 | 3 | 4.12 |
| 08/26/2026 15:41 | 3 | 4.12 |
| 08/26/2026 15:41 | 600 | 4.12 |
| 08/26/2026 15:41 | 72 | 4.12 |
| 08/26/2026 15:41 | 50 | 4.12 |
| 08/26/2026 15:41 | 28 | 4.12 |
| 08/26/2026 15:41 | 100 | 4.12 |
| 08/26/2026 15:41 | 1 | 4.12 |
| 08/26/2026 15:41 | 1 | 4.14 |
| 08/26/2026 15:41 | 99 | 4.14 |
| 08/26/2026 15:41 | 100 | 4.14 |
| 08/26/2026 15:41 | 99 | 4.14 |
| 08/26/2026 15:41 | 128 | 4.14 |
| 08/26/2026 15:41 | 1 | 4.14 |
| 08/26/2026 15:41 | 500 | 4.14 |
| 08/26/2026 15:41 | 300 | 4.14 |
| 08/26/2026 15:41 | 100 | 4.14 |
| 08/26/2026 15:40 | 96 | 4.14 |
| 08/26/2026 15:40 | 1 | 4.14 |
| 08/26/2026 15:40 | 1 | 4.14 |
| 08/26/2026 15:40 | 2 | 4.14 |
| 08/26/2026 15:40 | 17 | 4.13 |
| 08/26/2026 15:40 | 1 | 4.13 |
| 08/26/2026 15:40 | 100 | 4.13 |
| 08/26/2026 15:40 | 78 | 4.13 |
| 08/26/2026 15:40 | 122 | 4.13 |
| 08/26/2026 15:40 | 78 | 4.13 |
| 08/26/2026 15:40 | 200 | 4.13 |
| 08/26/2026 15:40 | 200 | 4.13 |
| 08/26/2026 15:39 | 103 | 4.13 |
| 08/26/2026 15:39 | 97 | 4.13 |
| 08/26/2026 15:39 | 291 | 4.13 |
| 08/26/2026 15:39 | 45 | 4.13 |
| 08/26/2026 15:39 | 46 | 4.13 |
| 08/26/2026 15:39 | 77 | 4.13 |
| 08/26/2026 15:39 | 100 | 4.13 |
| 08/26/2026 15:39 | 100 | 4.13 |
| 08/26/2026 15:39 | 5 | 4.13 |
| 08/26/2026 15:39 | 1 | 4.14 |
| 08/26/2026 15:39 | 1 | 4.145 |
| 08/26/2026 15:38 | 200 | 4.14 |
| 08/26/2026 15:38 | 100 | 4.14 |
| 08/26/2026 15:36 | 47 | 4.14 |
| 08/26/2026 15:36 | 100 | 4.14 |
| 08/26/2026 15:36 | 51 | 4.14 |
| 08/26/2026 15:36 | 1 | 4.14 |
| 08/26/2026 15:36 | 95 | 4.12 |
| 08/26/2026 15:36 | 5 | 4.12 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 77 | 4.12 |
| 08/26/2026 15:36 | 200 | 4.12 |
| 08/26/2026 15:36 | 46 | 4.12 |
| 08/26/2026 15:36 | 5453 | 4.11 |
| 08/26/2026 15:36 | 5 | 4.11 |
| 08/26/2026 15:36 | 188 | 4.11 |
| 08/26/2026 15:36 | 115 | 4.11 |
| 08/26/2026 15:36 | 9 | 4.11 |
| 08/26/2026 15:36 | 100 | 4.11 |
| 08/26/2026 15:36 | 100 | 4.11 |
| 08/26/2026 15:36 | 100 | 4.11 |
| 08/26/2026 15:36 | 300 | 4.11 |
| 08/26/2026 15:36 | 10 | 4.12 |
| 08/26/2026 15:36 | 229 | 4.12 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 115 | 4.12 |
| 08/26/2026 15:36 | 600 | 4.12 |
| 08/26/2026 15:36 | 10 | 4.12 |
| 08/26/2026 15:36 | 116 | 4.12 |
| 08/26/2026 15:36 | 200 | 4.12 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 216 | 4.12 |
| 08/26/2026 15:36 | 100 | 4.12 |
| 08/26/2026 15:36 | 100 | 4.12 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 100 | 4.12 |
| 08/26/2026 15:36 | 93 | 4.12 |
| 08/26/2026 15:36 | 100 | 4.12 |
| 08/26/2026 15:36 | 93 | 4.12 |
| 08/26/2026 15:36 | 100 | 4.12 |
| 08/26/2026 15:36 | 1500 | 4.115 |
| 08/26/2026 15:36 | 300 | 4.11 |
| 08/26/2026 15:36 | 5 | 4.11 |
| 08/26/2026 15:36 | 100 | 4.11 |
| 08/26/2026 15:36 | 57 | 4.11 |
| 08/26/2026 15:36 | 100 | 4.11 |
| 08/26/2026 15:36 | 4 | 4.11 |
| 08/26/2026 15:36 | 39 | 4.115 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 5 | 4.12 |
| 08/26/2026 15:36 | 5 | 4.12 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 5 | 4.12 |
| 08/26/2026 15:36 | 98 | 4.125 |
| 08/26/2026 15:36 | 300 | 4.12 |
| 08/26/2026 15:36 | 5 | 4.13 |
| 08/26/2026 15:35 | 1 | 4.135 |
| 08/26/2026 15:34 | 7 | 4.14 |
| 08/26/2026 15:34 | 207 | 4.14 |
| 08/26/2026 15:34 | 93 | 4.14 |
| 08/26/2026 15:34 | 306 | 4.14 |
| 08/26/2026 15:34 | 7 | 4.125 |
| 08/26/2026 15:34 | 238 | 4.13 |
| 08/26/2026 15:34 | 12 | 4.13 |
| 08/26/2026 15:32 | 100 | 4.14 |
| 08/26/2026 15:30 | 8648 | 4.17 |
| 08/26/2026 15:30 | 2 | 4.17 |
| 08/26/2026 15:30 | 3 | 4.17 |
| 08/26/2026 12:54 | 1 | 4.06 |
| 08/26/2026 12:54 | 1 | 4.06 |
| 08/26/2026 12:54 | 1 | 4.05 |
| 08/26/2026 12:54 | 1 | 4.06 |
| 08/26/2026 12:54 | 1 | 4.01 |
| 08/26/2026 12:54 | 1 | 4.01 |
| 08/26/2026 12:54 | 1 | 4.10 |
| 08/26/2026 12:54 | 1 | 4.05 |
| 08/26/2026 12:54 | 1 | 4.01 |
| 08/26/2026 10:10 | 100 | 4.18 |