Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
4.06
-0.23
(
-5.36% )
|
4.05
|
1'600 |
4.06
|
6'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 4.06 |
| 07/10/2026 23:46 | 200 | 4.10 |
| 07/10/2026 23:20 | � | 4.06 |
| 07/10/2026 23:10 | 865 | 4.12 |
| 07/10/2026 23:10 | 1 | 4.12 |
| 07/10/2026 23:10 | 1 | 4.12 |
| 07/10/2026 23:10 | 7 | 4.12 |
| 07/10/2026 23:10 | 25 | 4.12 |
| 07/10/2026 23:10 | 101 | 4.12 |
| 07/10/2026 23:09 | 385 | 4.12 |
| 07/10/2026 23:09 | 19 | 4.12 |
| 07/10/2026 23:09 | 76 | 4.12 |
| 07/10/2026 23:09 | 304 | 4.12 |
| 07/10/2026 23:09 | 1216 | 4.12 |
| 07/10/2026 22:30 | 7 | 4.13 |
| 07/10/2026 22:30 | � | 4.06 |
| 07/10/2026 22:24 | 8 | 4.13 |
| 07/10/2026 22:23 | 800 | 4.07 |
| 07/10/2026 22:11 | 1028 | 4.13 |
| 07/10/2026 22:11 | 968 | 4.13 |
| 07/10/2026 22:11 | 968 | 4.13 |
| 07/10/2026 22:11 | 968 | 4.13 |
| 07/10/2026 22:11 | 68 | 4.13 |
| 07/10/2026 22:08 | 200 | 4.13 |
| 07/10/2026 22:06 | 500 | 4.12 |
| 07/10/2026 22:06 | 700 | 4.13 |
| 07/10/2026 22:00 | � | 4.06 |
| 07/10/2026 22:00 | 128937 | 4.06 |
| 07/10/2026 21:59 | 61 | 4.06 |
| 07/10/2026 21:59 | 302 | 4.06 |
| 07/10/2026 21:59 | 61 | 4.06 |
| 07/10/2026 21:59 | 237 | 4.06 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 400 | 4.055 |
| 07/10/2026 21:59 | 1563 | 4.06 |
| 07/10/2026 21:59 | 482 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 2 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 80 | 4.06 |
| 07/10/2026 21:59 | 56 | 4.06 |
| 07/10/2026 21:59 | 64 | 4.055 |
| 07/10/2026 21:59 | 44 | 4.06 |
| 07/10/2026 21:59 | 400 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 87 | 4.055 |
| 07/10/2026 21:59 | 10 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 3 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 700 | 4.06 |
| 07/10/2026 21:59 | 94 | 4.06 |
| 07/10/2026 21:59 | 53 | 4.06 |
| 07/10/2026 21:59 | 51 | 4.06 |
| 07/10/2026 21:59 | 96 | 4.06 |
| 07/10/2026 21:59 | 4 | 4.06 |
| 07/10/2026 21:59 | 96 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 62 | 4.06 |
| 07/10/2026 21:59 | 49 | 4.06 |
| 07/10/2026 21:59 | 11 | 4.06 |
| 07/10/2026 21:59 | 278 | 4.06 |
| 07/10/2026 21:59 | 22 | 4.06 |
| 07/10/2026 21:59 | 78 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 322 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 496 | 4.055 |
| 07/10/2026 21:59 | 102 | 4.055 |
| 07/10/2026 21:59 | 98 | 4.055 |
| 07/10/2026 21:59 | 10 | 4.055 |
| 07/10/2026 21:59 | 70 | 4.055 |
| 07/10/2026 21:59 | 10 | 4.055 |
| 07/10/2026 21:59 | 90 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 1 | 4.055 |
| 07/10/2026 21:59 | 1 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 1 | 4.06 |
| 07/10/2026 21:59 | 63 | 4.06 |
| 07/10/2026 21:59 | 1 | 4.065 |
| 07/10/2026 21:59 | 136 | 4.06 |
| 07/10/2026 21:59 | 750 | 4.06 |
| 07/10/2026 21:59 | 300 | 4.06 |
| 07/10/2026 21:59 | 94 | 4.06 |
| 07/10/2026 21:59 | 600 | 4.06 |
| 07/10/2026 21:59 | 600 | 4.06 |
| 07/10/2026 21:59 | 100 | 4.06 |
| 07/10/2026 21:59 | 90 | 4.06 |
| 07/10/2026 21:59 | 10 | 4.06 |
| 07/10/2026 21:59 | 75 | 4.06 |
| 07/10/2026 21:59 | 24 | 4.06 |
| 07/10/2026 21:59 | 1 | 4.06 |
| 07/10/2026 21:59 | 5 | 4.06 |
| 07/10/2026 21:59 | 34 | 4.06 |
| 07/10/2026 21:59 | 15 | 4.06 |
| 07/10/2026 21:59 | 46 | 4.06 |
| 07/10/2026 21:59 | 10 | 4.055 |
| 07/10/2026 21:59 | 50 | 4.055 |
| 07/10/2026 21:59 | 10 | 4.055 |
| 07/10/2026 21:59 | 50 | 4.055 |
| 07/10/2026 21:59 | 20 | 4.055 |
| 07/10/2026 21:59 | 30 | 4.055 |
| 07/10/2026 21:59 | 3 | 4.055 |
| 07/10/2026 21:59 | 496 | 4.06 |
| 07/10/2026 21:59 | 25 | 4.055 |
| 07/10/2026 21:59 | 30 | 4.06 |
| 07/10/2026 21:59 | 64 | 4.06 |
| 07/10/2026 21:59 | 6 | 4.06 |
| 07/10/2026 21:59 | 24 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.06 |
| 07/10/2026 21:59 | 23 | 4.055 |
| 07/10/2026 21:59 | 26 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 26 | 4.055 |
| 07/10/2026 21:59 | 300 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.055 |
| 07/10/2026 21:59 | 200 | 4.055 |
| 07/10/2026 21:59 | 20 | 4.055 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 13 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 171 | 4.05 |
| 07/10/2026 21:59 | 172 | 4.05 |
| 07/10/2026 21:59 | 74 | 4.05 |
| 07/10/2026 21:59 | 15 | 4.05 |
| 07/10/2026 21:59 | 15 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 200 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 20 | 4.045 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.045 |
| 07/10/2026 21:59 | 18 | 4.045 |
| 07/10/2026 21:59 | 5 | 4.045 |
| 07/10/2026 21:59 | 50 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 310 | 4.05 |
| 07/10/2026 21:59 | 82 | 4.05 |
| 07/10/2026 21:59 | 500 | 4.05 |
| 07/10/2026 21:59 | 300 | 4.05 |
| 07/10/2026 21:59 | 500 | 4.05 |
| 07/10/2026 21:59 | 400 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 300 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 174 | 4.05 |
| 07/10/2026 21:59 | 88 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 82 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:59 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 28 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 400 | 4.05 |
| 07/10/2026 21:58 | 59 | 4.05 |
| 07/10/2026 21:58 | 41 | 4.05 |
| 07/10/2026 21:58 | 21 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 22 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 1 | 4.045 |
| 07/10/2026 21:58 | 53 | 4.045 |
| 07/10/2026 21:58 | 2 | 4.045 |
| 07/10/2026 21:58 | 1 | 4.045 |
| 07/10/2026 21:58 | 92 | 4.05 |
| 07/10/2026 21:58 | 8 | 4.05 |
| 07/10/2026 21:58 | 21 | 4.045 |
| 07/10/2026 21:58 | 26 | 4.05 |
| 07/10/2026 21:58 | 74 | 4.05 |
| 07/10/2026 21:58 | 2 | 4.045 |
| 07/10/2026 21:58 | 1 | 4.045 |
| 07/10/2026 21:58 | 36 | 4.05 |
| 07/10/2026 21:58 | 64 | 4.05 |
| 07/10/2026 21:58 | 76 | 4.05 |
| 07/10/2026 21:58 | 24 | 4.05 |
| 07/10/2026 21:58 | 2 | 4.045 |
| 07/10/2026 21:58 | 10 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 1 | 4.045 |
| 07/10/2026 21:58 | 22 | 4.045 |
| 07/10/2026 21:58 | 17 | 4.05 |
| 07/10/2026 21:58 | 83 | 4.05 |
| 07/10/2026 21:58 | 11 | 4.05 |
| 07/10/2026 21:58 | 2 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 26 | 4.05 |
| 07/10/2026 21:58 | 2 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 1 | 4.045 |
| 07/10/2026 21:58 | 200 | 4.05 |
| 07/10/2026 21:58 | 2 | 4.045 |
| 07/10/2026 21:58 | 21 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 22 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.045 |
| 07/10/2026 21:58 | 200 | 4.045 |
| 07/10/2026 21:58 | 100 | 4.045 |
| 07/10/2026 21:58 | 21 | 4.045 |
| 07/10/2026 21:58 | 22 | 4.045 |
| 07/10/2026 21:58 | 21 | 4.045 |
| 07/10/2026 21:58 | 10 | 4.045 |
| 07/10/2026 21:58 | 1 | 4.045 |
| 07/10/2026 21:58 | 95 | 4.045 |
| 07/10/2026 21:58 | 342 | 4.05 |
| 07/10/2026 21:58 | 68 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 195 | 4.05 |
| 07/10/2026 21:58 | 1 | 4.05 |
| 07/10/2026 21:58 | 139 | 4.05 |
| 07/10/2026 21:58 | 800 | 4.05 |
| 07/10/2026 21:58 | 500 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 10 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 63 | 4.05 |
| 07/10/2026 21:58 | 90 | 4.05 |
| 07/10/2026 21:58 | 47 | 4.05 |
| 07/10/2026 21:58 | 1 | 4.05 |
| 07/10/2026 21:58 | 248 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 115 | 4.05 |
| 07/10/2026 21:58 | 85 | 4.05 |
| 07/10/2026 21:58 | 41 | 4.05 |
| 07/10/2026 21:58 | 27 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 200 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 100 | 4.05 |
| 07/10/2026 21:58 | 66 | 4.05 |
| 07/10/2026 21:58 | 78 | 4.05 |
| 07/10/2026 21:58 | 22 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 32 | 4.05 |
| 07/10/2026 21:57 | 7 | 4.05 |
| 07/10/2026 21:57 | 41 | 4.05 |
| 07/10/2026 21:57 | 7 | 4.05 |
| 07/10/2026 21:57 | 33 | 4.05 |
| 07/10/2026 21:57 | 162 | 4.05 |
| 07/10/2026 21:57 | 400 | 4.05 |
| 07/10/2026 21:57 | 5 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 99 | 4.045 |
| 07/10/2026 21:57 | 1 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 29 | 4.05 |
| 07/10/2026 21:57 | 49 | 4.05 |
| 07/10/2026 21:57 | 22 | 4.05 |
| 07/10/2026 21:57 | 24 | 4.05 |
| 07/10/2026 21:57 | 96 | 4.05 |
| 07/10/2026 21:57 | 72 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 69 | 4.05 |
| 07/10/2026 21:57 | 2 | 4.05 |
| 07/10/2026 21:57 | 200 | 4.05 |
| 07/10/2026 21:57 | 200 | 4.05 |
| 07/10/2026 21:57 | 58 | 4.05 |
| 07/10/2026 21:57 | 4 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.05 |
| 07/10/2026 21:57 | 162 | 4.05 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 1 | 4.045 |
| 07/10/2026 21:57 | 22 | 4.045 |
| 07/10/2026 21:57 | 50 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 1 | 4.045 |
| 07/10/2026 21:57 | 300 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 9 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 55 | 4.045 |
| 07/10/2026 21:57 | 2 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 1 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 52 | 4.045 |
| 07/10/2026 21:57 | 100 | 4.045 |
| 07/10/2026 21:57 | 34 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 40 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:57 | 10 | 4.045 |
| 07/10/2026 21:56 | 100 | 4.045 |
| 07/10/2026 21:56 | 1 | 4.045 |
| 07/10/2026 21:56 | 50 | 4.045 |
| 07/10/2026 21:56 | 150 | 4.045 |
| 07/10/2026 21:56 | 300 | 4.05 |
| 07/10/2026 21:56 | 200 | 4.05 |
| 07/10/2026 21:56 | 250 | 4.05 |
| 07/10/2026 21:56 | 250 | 4.05 |
| 07/10/2026 21:56 | 50 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 11 | 4.05 |
| 07/10/2026 21:56 | 200 | 4.05 |
| 07/10/2026 21:56 | 250 | 4.05 |
| 07/10/2026 21:56 | 500 | 4.05 |
| 07/10/2026 21:56 | 35 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 83 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 36 | 4.05 |
| 07/10/2026 21:56 | 11 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 200 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 11 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 11 | 4.05 |
| 07/10/2026 21:56 | 100 | 4.05 |
| 07/10/2026 21:56 | 345 | 4.05 |
| 07/10/2026 21:56 | 50 | 4.05 |
| 07/10/2026 21:56 | 50 | 4.055 |
| 07/10/2026 21:56 | 150 | 4.055 |
| 07/10/2026 21:56 | 150 | 4.055 |
| 07/10/2026 21:56 | 150 | 4.055 |
| 07/10/2026 21:56 | 1 | 4.055 |
| 07/10/2026 21:56 | 150 | 4.055 |
| 07/10/2026 21:56 | 40 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 3 | 4.055 |
| 07/10/2026 21:56 | 37 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 22 | 4.055 |
| 07/10/2026 21:56 | 31 | 4.055 |
| 07/10/2026 21:56 | 9 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 40 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 1 | 4.055 |
| 07/10/2026 21:56 | 31 | 4.055 |
| 07/10/2026 21:56 | 9 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 40 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 21 | 4.055 |
| 07/10/2026 21:56 | 10 | 4.055 |
| 07/10/2026 21:56 | 197 | 4.055 |
| 07/10/2026 21:56 | 3 | 4.055 |
| 07/10/2026 21:56 | 76 | 4.055 |
| 07/10/2026 21:56 | 21 | 4.055 |
| 07/10/2026 21:56 | 1 | 4.055 |
| 07/10/2026 21:56 | 238 | 4.06 |
| 07/10/2026 21:56 | 9 | 4.06 |
| 07/10/2026 21:56 | 91 | 4.06 |
| 07/10/2026 21:56 | 484 | 4.06 |
| 07/10/2026 21:56 | 262 | 4.06 |
| 07/10/2026 21:56 | 263 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 400 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 300 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 37 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 13 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 300 | 4.06 |
| 07/10/2026 21:56 | 262 | 4.06 |
| 07/10/2026 21:56 | 37 | 4.06 |
| 07/10/2026 21:56 | 200 | 4.06 |
| 07/10/2026 21:56 | 219 | 4.06 |
| 07/10/2026 21:56 | 18 | 4.06 |
| 07/10/2026 21:56 | 196 | 4.06 |
| 07/10/2026 21:56 | 92 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 42 | 4.06 |
| 07/10/2026 21:56 | 300 | 4.06 |
| 07/10/2026 21:56 | 300 | 4.06 |
| 07/10/2026 21:56 | 484 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 300 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 15 | 4.06 |
| 07/10/2026 21:56 | 48 | 4.06 |
| 07/10/2026 21:56 | 78 | 4.06 |
| 07/10/2026 21:56 | 40 | 4.06 |
| 07/10/2026 21:56 | 11 | 4.06 |
| 07/10/2026 21:56 | 79 | 4.06 |
| 07/10/2026 21:56 | 65 | 4.06 |
| 07/10/2026 21:56 | 82 | 4.06 |
| 07/10/2026 21:56 | 100 | 4.06 |
| 07/10/2026 21:56 | 13 | 4.06 |
| 07/10/2026 21:56 | 259 | 4.06 |
| 07/10/2026 21:56 | 50 | 4.06 |
| 07/10/2026 21:56 | 84 | 4.055 |
| 07/10/2026 21:56 | 16 | 4.055 |
| 07/10/2026 21:56 | 83 | 4.055 |
| 07/10/2026 21:55 | 4 | 4.055 |
| 07/10/2026 21:55 | 296 | 4.055 |
| 07/10/2026 21:55 | 100 | 4.055 |
| 07/10/2026 21:55 | 3 | 4.055 |
| 07/10/2026 21:55 | 3 | 4.055 |
| 07/10/2026 21:55 | 1 | 4.055 |
| 07/10/2026 21:55 | 3 | 4.055 |
| 07/10/2026 21:55 | 3 | 4.055 |
| 07/10/2026 21:55 | 1 | 4.055 |
| 07/10/2026 21:55 | 82 | 4.055 |
| 07/10/2026 21:55 | 10 | 4.055 |
| 07/10/2026 21:55 | 40 | 4.055 |
| 07/10/2026 21:55 | 1 | 4.055 |
| 07/10/2026 21:55 | 10 | 4.055 |
| 07/10/2026 21:55 | 1 | 4.055 |
| 07/10/2026 21:55 | 40 | 4.055 |
| 07/10/2026 21:55 | 10 | 4.055 |
| 07/10/2026 21:55 | 69 | 4.055 |
| 07/10/2026 21:55 | 40 | 4.055 |
| 07/10/2026 21:55 | 800 | 4.055 |
| 07/10/2026 21:55 | 25 | 4.06 |
| 07/10/2026 21:55 | 25 | 4.06 |
| 07/10/2026 21:55 | 25 | 4.055 |
| 07/10/2026 21:55 | 25 | 4.055 |
| 07/10/2026 21:55 | 25 | 4.055 |
| 07/10/2026 21:55 | 25 | 4.055 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 86 | 4.06 |
| 07/10/2026 21:54 | 99 | 4.06 |
| 07/10/2026 21:54 | 88 | 4.06 |
| 07/10/2026 21:54 | 99 | 4.06 |
| 07/10/2026 21:54 | 68 | 4.06 |
| 07/10/2026 21:54 | 146 | 4.06 |
| 07/10/2026 21:54 | 13 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 20 | 4.055 |
| 07/10/2026 21:54 | 1 | 4.06 |
| 07/10/2026 21:54 | 25 | 4.06 |
| 07/10/2026 21:54 | 25 | 4.06 |
| 07/10/2026 21:54 | 25 | 4.055 |
| 07/10/2026 21:54 | 25 | 4.055 |
| 07/10/2026 21:54 | 25 | 4.055 |
| 07/10/2026 21:54 | 25 | 4.055 |
| 07/10/2026 21:54 | 80 | 4.055 |
| 07/10/2026 21:54 | 26 | 4.055 |
| 07/10/2026 21:54 | 22 | 4.055 |
| 07/10/2026 21:54 | 200 | 4.06 |
| 07/10/2026 21:54 | 83 | 4.06 |
| 07/10/2026 21:54 | 25 | 4.06 |
| 07/10/2026 21:54 | 25 | 4.06 |
| 07/10/2026 21:54 | 67 | 4.06 |
| 07/10/2026 21:54 | 74 | 4.06 |
| 07/10/2026 21:54 | 96 | 4.06 |
| 07/10/2026 21:54 | 400 | 4.055 |
| 07/10/2026 21:54 | 300 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 20 | 4.06 |
| 07/10/2026 21:54 | 50 | 4.06 |
| 07/10/2026 21:54 | 28 | 4.06 |
| 07/10/2026 21:54 | 200 | 4.06 |
| 07/10/2026 21:54 | 49 | 4.06 |
| 07/10/2026 21:54 | 51 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 200 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 100 | 4.06 |
| 07/10/2026 21:54 | 22 | 4.06 |
| 07/10/2026 21:54 | 78 | 4.06 |
| 07/10/2026 21:54 | 18 | 4.06 |
| 07/10/2026 21:54 | 82 | 4.06 |
| 07/10/2026 21:54 | 20 | 4.055 |
| 07/10/2026 21:54 | 26 | 4.06 |
| 07/10/2026 21:54 | 74 | 4.06 |
| 07/10/2026 21:54 | 3 | 4.055 |
| 07/10/2026 21:54 | 100 | 4.055 |
| 07/10/2026 21:54 | 22 | 4.055 |
| 07/10/2026 21:54 | 10 | 4.055 |
| 07/10/2026 21:54 | 10 | 4.055 |
| 07/10/2026 21:54 | 69 | 4.055 |
| 07/10/2026 21:54 | 10 | 4.055 |
| 07/10/2026 21:53 | 20 | 4.055 |
| 07/10/2026 21:53 | 32 | 4.06 |
| 07/10/2026 21:53 | 68 | 4.06 |
| 07/10/2026 21:53 | 10 | 4.055 |
| 07/10/2026 21:53 | 20 | 4.055 |
| 07/10/2026 21:53 | 100 | 4.055 |
| 07/10/2026 21:53 | 100 | 4.055 |
| 07/10/2026 21:53 | 100 | 4.055 |
| 07/10/2026 21:53 | 100 | 4.055 |
| 07/10/2026 21:53 | 10 | 4.06 |
| 07/10/2026 21:53 | 90 | 4.06 |
| 07/10/2026 21:53 | 10 | 4.055 |
| 07/10/2026 21:53 | 21 | 4.055 |
| 07/10/2026 21:53 | 57 | 4.06 |
| 07/10/2026 21:53 | 43 | 4.06 |
| 07/10/2026 21:53 | 22 | 4.055 |
| 07/10/2026 21:53 | 100 | 4.055 |
| 07/10/2026 21:53 | 22 | 4.055 |
| 07/10/2026 21:53 | 3 | 4.055 |
| 07/10/2026 21:53 | 20 | 4.055 |
| 07/10/2026 21:53 | 3 | 4.055 |
| 07/10/2026 21:53 | 21 | 4.055 |
| 07/10/2026 21:53 | 25 | 4.05 |
| 07/10/2026 21:53 | 25 | 4.05 |
| 07/10/2026 21:53 | 25 | 4.055 |
| 07/10/2026 21:53 | 25 | 4.055 |
| 07/10/2026 21:53 | 25 | 4.055 |
| 07/10/2026 21:53 | 25 | 4.055 |
| 07/10/2026 21:52 | 13 | 4.06 |
| 07/10/2026 21:52 | 1 | 4.06 |
| 07/10/2026 21:52 | 86 | 4.06 |
| 07/10/2026 21:52 | 10 | 4.055 |
| 07/10/2026 21:52 | 13 | 4.055 |
| 07/10/2026 21:52 | 8 | 4.055 |
| 07/10/2026 21:52 | 23 | 4.06 |
| 07/10/2026 21:52 | 77 | 4.06 |
| 07/10/2026 21:52 | 5 | 4.06 |
| 07/10/2026 21:52 | 95 | 4.06 |
| 07/10/2026 21:52 | 100 | 4.055 |
| 07/10/2026 21:52 | 20 | 4.055 |
| 07/10/2026 21:52 | 45 | 4.06 |
| 07/10/2026 21:52 | 55 | 4.06 |
| 07/10/2026 21:52 | 10 | 4.055 |
| 07/10/2026 21:52 | 13 | 4.06 |
| 07/10/2026 21:52 | 87 | 4.06 |
| 07/10/2026 21:52 | 21 | 4.055 |
| 07/10/2026 21:52 | 9 | 4.06 |
| 07/10/2026 21:52 | 32 | 4.06 |
| 07/10/2026 21:52 | 59 | 4.06 |
| 07/10/2026 21:52 | 10 | 4.055 |
| 07/10/2026 21:52 | 21 | 4.055 |
| 07/10/2026 21:52 | 3 | 4.055 |
| 07/10/2026 21:52 | 20 | 4.055 |
| 07/10/2026 21:52 | 10 | 4.055 |
| 07/10/2026 21:52 | 40 | 4.055 |
| 07/10/2026 21:51 | 21 | 4.055 |
| 07/10/2026 21:51 | 10 | 4.055 |
| 07/10/2026 21:51 | 40 | 4.055 |
| 07/10/2026 21:51 | 20 | 4.055 |
| 07/10/2026 21:51 | 102 | 4.055 |
| 07/10/2026 21:51 | 10 | 4.055 |
| 07/10/2026 21:51 | 10 | 4.055 |
| 07/10/2026 21:51 | 30 | 4.055 |
| 07/10/2026 21:51 | 10 | 4.055 |
| 07/10/2026 21:51 | 40 | 4.055 |
| 07/10/2026 21:51 | 20 | 4.055 |
| 07/10/2026 21:51 | 10 | 4.055 |
| 07/10/2026 21:51 | 21 | 4.055 |
| 07/10/2026 21:51 | 100 | 4.055 |
| 07/10/2026 21:51 | 10 | 4.055 |
| 07/10/2026 21:51 | 40 | 4.055 |
| 07/10/2026 21:51 | 100 | 4.06 |
| 07/10/2026 21:51 | 20 | 4.055 |
| 07/10/2026 21:51 | 40 | 4.06 |
| 07/10/2026 21:51 | 1 | 4.06 |
| 07/10/2026 21:51 | 59 | 4.06 |
| 07/10/2026 21:51 | 4 | 4.055 |
| 07/10/2026 21:51 | 15 | 4.06 |
| 07/10/2026 21:51 | 100 | 4.06 |
| 07/10/2026 21:50 | 63 | 4.055 |
| 07/10/2026 21:50 | 24 | 4.055 |
| 07/10/2026 21:50 | 34 | 4.055 |
| 07/10/2026 21:50 | 22 | 4.055 |
| 07/10/2026 21:50 | 44 | 4.055 |
| 07/10/2026 21:50 | 56 | 4.055 |
| 07/10/2026 21:50 | 44 | 4.055 |
| 07/10/2026 21:50 | 3 | 4.055 |
| 07/10/2026 21:50 | 10 | 4.055 |
| 07/10/2026 21:50 | 40 | 4.055 |
| 07/10/2026 21:50 | 10 | 4.055 |
| 07/10/2026 21:50 | 1 | 4.055 |
| 07/10/2026 21:50 | 20 | 4.055 |
| 07/10/2026 21:50 | 10 | 4.055 |
| 07/10/2026 21:50 | 3 | 4.055 |
| 07/10/2026 21:50 | 355 | 4.055 |
| 07/10/2026 21:50 | 25 | 4.05 |
| 07/10/2026 21:50 | 25 | 4.05 |
| 07/10/2026 21:50 | 25 | 4.05 |
| 07/10/2026 21:50 | 25 | 4.05 |
| 07/10/2026 21:50 | 25 | 4.05 |
| 07/10/2026 21:50 | 25 | 4.05 |
| 07/10/2026 21:50 | 1 | 4.055 |
| 07/10/2026 21:49 | 3 | 4.055 |
| 07/10/2026 21:49 | 10 | 4.055 |
| 07/10/2026 21:49 | 40 | 4.055 |
| 07/10/2026 21:49 | 10 | 4.055 |
| 07/10/2026 21:49 | 40 | 4.055 |
| 07/10/2026 21:49 | 10 | 4.055 |
| 07/10/2026 21:49 | 40 | 4.055 |
| 07/10/2026 21:49 | 1 | 4.055 |
| 07/10/2026 21:49 | 100 | 4.055 |
| 07/10/2026 21:48 | 150 | 4.055 |
| 07/10/2026 21:48 | 376 | 4.055 |
| 07/10/2026 21:47 | 80 | 4.055 |
| 07/10/2026 21:47 | 10 | 4.055 |
| 07/10/2026 21:47 | 130 | 4.055 |
| 07/10/2026 21:47 | 10 | 4.055 |
| 07/10/2026 21:47 | 70 | 4.055 |
| 07/10/2026 21:47 | 10 | 4.055 |
| 07/10/2026 21:47 | 42 | 4.055 |
| 07/10/2026 21:46 | 150 | 4.055 |
| 07/10/2026 21:46 | 100 | 4.05 |
| 07/10/2026 21:46 | 739 | 4.04 |
| 07/10/2026 21:46 | 10 | 4.04 |
| 07/10/2026 21:46 | 58 | 4.04 |
| 07/10/2026 21:46 | 32 | 4.04 |
| 07/10/2026 21:46 | 168 | 4.04 |
| 07/10/2026 21:46 | 100 | 4.04 |
| 07/10/2026 21:46 | 71 | 4.04 |
| 07/10/2026 21:46 | 200 | 4.04 |
| 07/10/2026 21:46 | 200 | 4.04 |
| 07/10/2026 21:46 | 100 | 4.035 |
| 07/10/2026 21:46 | 20 | 4.035 |
| 07/10/2026 21:46 | 21 | 4.035 |
| 07/10/2026 21:46 | 100 | 4.035 |
| 07/10/2026 21:46 | 20 | 4.035 |
| 07/10/2026 21:46 | 10 | 4.035 |
| 07/10/2026 21:46 | 186 | 4.03 |
| 07/10/2026 21:46 | 74 | 4.03 |
| 07/10/2026 21:46 | 84 | 4.03 |
| 07/10/2026 21:46 | 400 | 4.03 |
| 07/10/2026 21:46 | 100 | 4.025 |
| 07/10/2026 21:45 | 36 | 4.025 |
| 07/10/2026 21:45 | 38 | 4.025 |
| 07/10/2026 21:45 | 38 | 4.025 |
| 07/10/2026 21:45 | 38 | 4.025 |
| 07/10/2026 21:45 | 150 | 4.025 |
| 07/10/2026 21:45 | 38 | 4.025 |
| 07/10/2026 21:45 | 330 | 4.03 |
| 07/10/2026 21:45 | 200 | 4.03 |
| 07/10/2026 21:45 | 100 | 4.03 |
| 07/10/2026 21:45 | 400 | 4.03 |
| 07/10/2026 21:45 | 100 | 4.03 |
| 07/10/2026 21:45 | 32 | 4.03 |
| 07/10/2026 21:45 | 100 | 4.035 |
| 07/10/2026 21:45 | 863 | 4.04 |
| 07/10/2026 21:45 | 437 | 4.04 |
| 07/10/2026 21:45 | 200 | 4.045 |
| 07/10/2026 21:45 | 150 | 4.045 |
| 07/10/2026 21:45 | 150 | 4.045 |
| 07/10/2026 21:45 | 150 | 4.045 |
| 07/10/2026 21:45 | 1 | 4.045 |
| 07/10/2026 21:45 | 3 | 4.045 |
| 07/10/2026 21:45 | 3 | 4.045 |
| 07/10/2026 21:45 | 100 | 4.045 |
| 07/10/2026 21:44 | 150 | 4.045 |
| 07/10/2026 21:44 | 100 | 4.045 |
| 07/10/2026 21:44 | 1 | 4.045 |
| 07/10/2026 21:44 | 40 | 4.045 |
| 07/10/2026 21:44 | 40 | 4.045 |
| 07/10/2026 21:43 | 1 | 4.055 |
| 07/10/2026 21:43 | 150 | 4.055 |
| 07/10/2026 21:43 | 100 | 4.055 |
| 07/10/2026 21:43 | 19 | 4.055 |
| 07/10/2026 21:42 | 30 | 4.055 |
| 07/10/2026 21:42 | 40 | 4.055 |
| 07/10/2026 21:42 | 1400 | 4.06 |
| 07/10/2026 21:42 | 200 | 4.06 |
| 07/10/2026 21:42 | 70 | 4.065 |
| 07/10/2026 21:42 | 200 | 4.06 |
| 07/10/2026 21:42 | 100 | 4.06 |
| 07/10/2026 21:42 | 62 | 4.06 |
| 07/10/2026 21:42 | 100 | 4.06 |
| 07/10/2026 21:42 | 200 | 4.06 |
| 07/10/2026 21:42 | 200 | 4.06 |
| 07/10/2026 21:42 | 242 | 4.055 |
| 07/10/2026 21:41 | 100 | 4.05 |
| 07/10/2026 21:41 | 67 | 4.05 |
| 07/10/2026 21:41 | 100 | 4.05 |
| 07/10/2026 21:41 | 1 | 4.05 |
| 07/10/2026 21:41 | 100 | 4.05 |
| 07/10/2026 21:41 | 1 | 4.05 |
| 07/10/2026 21:41 | 89 | 4.05 |
| 07/10/2026 21:41 | 98 | 4.05 |
| 07/10/2026 21:41 | 83 | 4.05 |
| 07/10/2026 21:41 | 15 | 4.05 |
| 07/10/2026 21:41 | 45 | 4.05 |
| 07/10/2026 21:41 | 100 | 4.05 |
| 07/10/2026 21:41 | 67 | 4.05 |
| 07/10/2026 21:41 | 215 | 4.05 |
| 07/10/2026 21:41 | 3 | 4.045 |
| 07/10/2026 21:41 | 27 | 4.045 |
| 07/10/2026 21:41 | 3 | 4.045 |
| 07/10/2026 21:41 | 9 | 4.045 |
| 07/10/2026 21:41 | 3 | 4.045 |
| 07/10/2026 21:41 | 22 | 4.05 |
| 07/10/2026 21:41 | 100 | 4.05 |
| 07/10/2026 21:41 | 26 | 4.05 |
| 07/10/2026 21:41 | 1 | 4.055 |
| 07/10/2026 21:41 | 35 | 4.055 |
| 07/10/2026 21:41 | 38 | 4.055 |
| 07/10/2026 21:41 | 38 | 4.055 |
| 07/10/2026 21:41 | 38 | 4.055 |
| 07/10/2026 21:41 | 150 | 4.055 |
| 07/10/2026 21:41 | 38 | 4.055 |
| 07/10/2026 21:41 | 38 | 4.055 |
| 07/10/2026 21:41 | 38 | 4.055 |
| 07/10/2026 21:41 | 150 | 4.055 |
| 07/10/2026 21:41 | 88 | 4.06 |
| 07/10/2026 21:41 | 22 | 4.06 |
| 07/10/2026 21:41 | 44 | 4.06 |
| 07/10/2026 21:41 | 32 | 4.06 |
| 07/10/2026 21:40 | 189 | 4.07 |
| 07/10/2026 21:40 | 26 | 4.07 |
| 07/10/2026 21:40 | 100 | 4.07 |
| 07/10/2026 21:40 | 100 | 4.07 |
| 07/10/2026 21:40 | 28 | 4.07 |
| 07/10/2026 21:40 | 84 | 4.075 |
| 07/10/2026 21:40 | 402 | 4.08 |
| 07/10/2026 21:40 | 233 | 4.08 |
| 07/10/2026 21:40 | 26 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 200 | 4.08 |
| 07/10/2026 21:40 | 44 | 4.075 |
| 07/10/2026 21:40 | 88 | 4.08 |
| 07/10/2026 21:40 | 32 | 4.08 |
| 07/10/2026 21:40 | 36 | 4.085 |
| 07/10/2026 21:40 | 2 | 4.09 |
| 07/10/2026 21:40 | 100 | 4.09 |
| 07/10/2026 21:40 | 300 | 4.09 |
| 07/10/2026 21:40 | 400 | 4.09 |
| 07/10/2026 21:40 | 100 | 4.09 |
| 07/10/2026 21:40 | 28 | 4.09 |
| 07/10/2026 21:40 | 200 | 4.09 |
| 07/10/2026 21:40 | 67 | 4.095 |
| 07/10/2026 21:40 | 3 | 4.095 |
| 07/10/2026 21:40 | 30 | 4.095 |
| 07/10/2026 21:40 | 200 | 4.10 |
| 07/10/2026 21:40 | 167 | 4.10 |
| 07/10/2026 21:40 | 32 | 4.10 |
| 07/10/2026 21:40 | 14 | 4.10 |
| 07/10/2026 21:40 | 300 | 4.10 |
| 07/10/2026 21:40 | 400 | 4.10 |
| 07/10/2026 21:40 | 6 | 4.10 |
| 07/10/2026 21:40 | 200 | 4.09 |
| 07/10/2026 21:40 | 100 | 4.09 |
| 07/10/2026 21:40 | 36 | 4.08 |
| 07/10/2026 21:40 | 32 | 4.08 |
| 07/10/2026 21:40 | 85 | 4.08 |
| 07/10/2026 21:40 | 47 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 36 | 4.08 |
| 07/10/2026 21:40 | 57 | 4.08 |
| 07/10/2026 21:40 | 7 | 4.08 |
| 07/10/2026 21:40 | 193 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 81 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 87 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 63 | 4.08 |
| 07/10/2026 21:40 | 200 | 4.08 |
| 07/10/2026 21:40 | 32 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.08 |
| 07/10/2026 21:40 | 200 | 4.08 |
| 07/10/2026 21:40 | 300 | 4.08 |
| 07/10/2026 21:40 | 100 | 4.075 |
| 07/10/2026 21:40 | 100 | 4.075 |
| 07/10/2026 21:40 | 100 | 4.075 |
| 07/10/2026 21:39 | 100 | 4.075 |
| 07/10/2026 21:39 | 100 | 4.075 |
| 07/10/2026 21:39 | 200 | 4.075 |
| 07/10/2026 21:39 | 200 | 4.075 |
| 07/10/2026 21:39 | 100 | 4.07 |
| 07/10/2026 21:39 | 100 | 4.07 |
| 07/10/2026 21:39 | 100 | 4.07 |
| 07/10/2026 21:39 | 12 | 4.07 |
| 07/10/2026 21:39 | 100 | 4.07 |
| 07/10/2026 21:39 | 92 | 4.07 |
| 07/10/2026 21:39 | 64 | 4.07 |
| 07/10/2026 21:38 | 4 | 4.065 |
| 07/10/2026 21:37 | 2 | 4.07 |
| 07/10/2026 21:37 | 100 | 4.07 |
| 07/10/2026 21:37 | 100 | 4.07 |
| 07/10/2026 21:37 | 100 | 4.07 |
| 07/10/2026 21:37 | 298 | 4.065 |
| 07/10/2026 21:36 | 1 | 4.065 |
| 07/10/2026 21:36 | 20 | 4.065 |
| 07/10/2026 21:35 | 133 | 4.065 |
| 07/10/2026 21:33 | 20 | 4.065 |
| 07/10/2026 21:33 | 1 | 4.065 |
| 07/10/2026 21:33 | 38 | 4.065 |
| 07/10/2026 21:33 | 100 | 4.07 |
| 07/10/2026 21:33 | 100 | 4.07 |
| 07/10/2026 21:33 | 100 | 4.07 |
| 07/10/2026 21:33 | 28 | 4.07 |
| 07/10/2026 21:32 | 9 | 4.07 |
| 07/10/2026 21:32 | 91 | 4.07 |
| 07/10/2026 21:32 | 120 | 4.07 |
| 07/10/2026 21:32 | 200 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 68 | 4.07 |
| 07/10/2026 21:32 | 2 | 4.07 |
| 07/10/2026 21:32 | 18 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 100 | 4.07 |
| 07/10/2026 21:32 | 80 | 4.07 |
| 07/10/2026 21:31 | 20 | 4.065 |
| 07/10/2026 21:31 | 1 | 4.065 |
| 07/10/2026 21:30 | 1 | 4.065 |
| 07/10/2026 21:30 | 35 | 4.065 |
| 07/10/2026 21:30 | 1 | 4.065 |
| 07/10/2026 21:30 | 20 | 4.065 |
| 07/10/2026 21:30 | 75 | 4.065 |
| 07/10/2026 21:30 | 11 | 4.065 |
| 07/10/2026 21:30 | 72 | 4.065 |
| 07/10/2026 21:29 | 20 | 4.065 |
| 07/10/2026 21:29 | 20 | 4.07 |
| 07/10/2026 21:28 | 25 | 4.065 |
| 07/10/2026 21:28 | 20 | 4.065 |
| 07/10/2026 21:28 | 150 | 4.065 |
| 07/10/2026 21:27 | 20 | 4.065 |
| 07/10/2026 21:25 | 20 | 4.065 |
| 07/10/2026 21:24 | 20 | 4.065 |
| 07/10/2026 21:22 | 20 | 4.065 |
| 07/10/2026 21:21 | 100 | 4.065 |
| 07/10/2026 21:21 | 1 | 4.065 |
| 07/10/2026 21:21 | 20 | 4.065 |
| 07/10/2026 21:19 | 240 | 4.07 |
| 07/10/2026 21:19 | 100 | 4.07 |
| 07/10/2026 21:19 | 1 | 4.07 |
| 07/10/2026 21:19 | 100 | 4.07 |
| 07/10/2026 21:19 | 100 | 4.07 |
| 07/10/2026 21:19 | 1 | 4.07 |
| 07/10/2026 21:19 | 94 | 4.07 |
| 07/10/2026 21:19 | 3 | 4.07 |
| 07/10/2026 21:19 | 97 | 4.07 |
| 07/10/2026 21:19 | 1 | 4.07 |
| 07/10/2026 21:19 | 100 | 4.07 |
| 07/10/2026 21:19 | 5 | 4.07 |
| 07/10/2026 21:19 | 499 | 4.065 |
| 07/10/2026 21:19 | 20 | 4.065 |
| 07/10/2026 21:19 | 1 | 4.065 |
| 07/10/2026 21:18 | 30 | 4.065 |
| 07/10/2026 21:18 | 20 | 4.065 |
| 07/10/2026 21:17 | 100 | 4.07 |
| 07/10/2026 21:17 | 5 | 4.07 |
| 07/10/2026 21:17 | 100 | 4.07 |
| 07/10/2026 21:17 | 28 | 4.07 |
| 07/10/2026 21:16 | 20 | 4.075 |
| 07/10/2026 21:16 | 100 | 4.075 |
| 07/10/2026 21:14 | 20 | 4.075 |
| 07/10/2026 21:13 | 1 | 4.075 |
| 07/10/2026 21:13 | 78 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 1 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 99 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 100 | 4.08 |
| 07/10/2026 21:13 | 22 | 4.075 |
| 07/10/2026 21:13 | 20 | 4.075 |
| 07/10/2026 21:11 | 27 | 4.075 |
| 07/10/2026 21:11 | 8 | 4.075 |
| 07/10/2026 21:10 | 1 | 4.075 |
| 07/10/2026 21:08 | 100 | 4.075 |
| 07/10/2026 21:07 | 30 | 4.075 |
| 07/10/2026 21:07 | 200 | 4.08 |
| 07/10/2026 21:07 | 22 | 4.08 |
| 07/10/2026 21:07 | 22 | 4.08 |
| 07/10/2026 21:07 | 200 | 4.08 |
| 07/10/2026 21:07 | 42 | 4.08 |
| 07/10/2026 21:07 | 30 | 4.08 |
| 07/10/2026 21:07 | 100 | 4.08 |
| 07/10/2026 21:07 | 1 | 4.08 |
| 07/10/2026 21:07 | 70 | 4.08 |
| 07/10/2026 21:07 | 32 | 4.08 |
| 07/10/2026 21:07 | 100 | 4.08 |
| 07/10/2026 21:07 | 200 | 4.08 |
| 07/10/2026 21:07 | 242 | 4.085 |
| 07/10/2026 21:07 | 115 | 4.09 |
| 07/10/2026 21:07 | 100 | 4.09 |
| 07/10/2026 21:07 | 215 | 4.09 |
| 07/10/2026 21:07 | 303 | 4.09 |
| 07/10/2026 21:07 | 215 | 4.09 |
| 07/10/2026 21:07 | 100 | 4.09 |
| 07/10/2026 21:07 | 100 | 4.09 |
| 07/10/2026 21:07 | 211 | 4.09 |
| 07/10/2026 21:07 | 28 | 4.09 |
| 07/10/2026 21:07 | 100 | 4.09 |
| 07/10/2026 21:07 | 844 | 4.10 |
| 07/10/2026 21:07 | 156 | 4.10 |
| 07/10/2026 21:07 | 22 | 4.10 |
| 07/10/2026 21:07 | 22 | 4.10 |
| 07/10/2026 21:07 | 200 | 4.10 |
| 07/10/2026 21:07 | 700 | 4.10 |
| 07/10/2026 21:07 | 200 | 4.10 |
| 07/10/2026 21:07 | 100 | 4.10 |
| 07/10/2026 21:07 | 200 | 4.10 |
| 07/10/2026 21:07 | 100 | 4.10 |
| 07/10/2026 21:07 | 32 | 4.10 |
| 07/10/2026 21:07 | 200 | 4.11 |
| 07/10/2026 21:07 | 5 | 4.105 |
| 07/10/2026 21:07 | 30 | 4.105 |
| 07/10/2026 21:07 | 200 | 4.11 |
| 07/10/2026 21:07 | 184 | 4.11 |
| 07/10/2026 21:06 | 200 | 4.11 |
| 07/10/2026 21:06 | 12 | 4.11 |
| 07/10/2026 21:06 | 2 | 4.115 |
| 07/10/2026 21:06 | 230 | 4.115 |
| 07/10/2026 21:06 | 10 | 4.115 |
| 07/10/2026 21:04 | 20 | 4.11 |
| 07/10/2026 21:04 | 20 | 4.11 |
| 07/10/2026 21:04 | 100 | 4.11 |
| 07/10/2026 21:04 | 5 | 4.11 |
| 07/10/2026 21:04 | 11 | 4.11 |
| 07/10/2026 21:04 | 100 | 4.11 |
| 07/10/2026 21:04 | 30 | 4.11 |
| 07/10/2026 21:03 | 233 | 4.115 |
| 07/10/2026 21:03 | 9 | 4.115 |
| 07/10/2026 21:03 | 10 | 4.115 |
| 07/10/2026 21:03 | 10 | 4.115 |
| 07/10/2026 21:03 | 10 | 4.115 |
| 07/10/2026 21:03 | 2 | 4.115 |
| 07/10/2026 21:03 | 55 | 4.115 |
| 07/10/2026 21:03 | 197 | 4.115 |
| 07/10/2026 21:03 | 100 | 4.115 |
| 07/10/2026 21:03 | 100 | 4.115 |
| 07/10/2026 21:03 | 100 | 4.115 |
| 07/10/2026 21:03 | 100 | 4.115 |
| 07/10/2026 21:02 | 38 | 4.115 |
| 07/10/2026 21:02 | 38 | 4.115 |
| 07/10/2026 21:02 | 150 | 4.115 |
| 07/10/2026 21:02 | 256 | 4.11 |
| 07/10/2026 21:02 | 200 | 4.11 |
| 07/10/2026 21:02 | 110 | 4.11 |
| 07/10/2026 21:02 | 100 | 4.11 |
| 07/10/2026 21:02 | 100 | 4.11 |
| 07/10/2026 21:02 | 70 | 4.11 |
| 07/10/2026 21:02 | 331 | 4.10 |
| 07/10/2026 21:02 | 200 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.095 |
| 07/10/2026 21:02 | 100 | 4.09 |
| 07/10/2026 21:02 | 100 | 4.09 |
| 07/10/2026 21:02 | 100 | 4.09 |
| 07/10/2026 21:02 | 100 | 4.09 |
| 07/10/2026 21:02 | 100 | 4.09 |
| 07/10/2026 21:02 | 300 | 4.09 |
| 07/10/2026 21:02 | 20 | 4.09 |
| 07/10/2026 21:02 | 38 | 4.085 |
| 07/10/2026 21:02 | 38 | 4.085 |
| 07/10/2026 21:02 | 38 | 4.085 |
| 07/10/2026 21:02 | 38 | 4.085 |
| 07/10/2026 21:02 | 150 | 4.085 |
| 07/10/2026 21:02 | 150 | 4.085 |
| 07/10/2026 21:02 | 10 | 4.085 |
| 07/10/2026 21:02 | 140 | 4.09 |
| 07/10/2026 21:02 | 58 | 4.10 |
| 07/10/2026 21:02 | 100 | 4.10 |
| 07/10/2026 21:02 | 400 | 4.10 |
| 07/10/2026 21:02 | 158 | 4.10 |
| 07/10/2026 21:02 | 242 | 4.095 |
| 07/10/2026 21:02 | 100 | 4.095 |
| 07/10/2026 21:02 | 42 | 4.10 |
| 07/10/2026 21:02 | 242 | 4.095 |
| 07/10/2026 21:02 | 100 | 4.095 |
| 07/10/2026 21:02 | 100 | 4.095 |
| 07/10/2026 21:02 | 20 | 4.095 |
| 07/10/2026 21:02 | 150 | 4.095 |
| 07/10/2026 21:02 | 1 | 4.095 |
| 07/10/2026 21:01 | 200 | 4.09 |
| 07/10/2026 21:01 | 300 | 4.09 |
| 07/10/2026 21:01 | 100 | 4.09 |
| 07/10/2026 21:01 | 108 | 4.09 |
| 07/10/2026 21:01 | 192 | 4.09 |
| 07/10/2026 21:01 | 400 | 4.09 |
| 07/10/2026 21:01 | 350 | 4.085 |
| 07/10/2026 21:01 | 150 | 4.085 |
| 07/10/2026 21:00 | 100 | 4.08 |
| 07/10/2026 21:00 | 59 | 4.08 |
| 07/10/2026 21:00 | 41 | 4.08 |
| 07/10/2026 21:00 | 100 | 4.08 |
| 07/10/2026 21:00 | 100 | 4.08 |
| 07/10/2026 21:00 | 100 | 4.08 |
| 07/10/2026 21:00 | 73 | 4.08 |
| 07/10/2026 21:00 | 57 | 4.08 |
| 07/10/2026 21:00 | 11 | 4.08 |
| 07/10/2026 21:00 | 2 | 4.075 |
| 07/10/2026 21:00 | 38 | 4.075 |
| 07/10/2026 21:00 | 150 | 4.075 |
| 07/10/2026 21:00 | 2 | 4.075 |
| 07/10/2026 21:00 | 110 | 4.08 |
| 07/10/2026 21:00 | 100 | 4.08 |
| 07/10/2026 21:00 | 200 | 4.08 |
| 07/10/2026 21:00 | 32 | 4.08 |
| 07/10/2026 21:00 | 200 | 4.08 |
| 07/10/2026 21:00 | 19 | 4.09 |
| 07/10/2026 21:00 | 181 | 4.09 |
| 07/10/2026 21:00 | 560 | 4.09 |
| 07/10/2026 21:00 | 28 | 4.09 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 50 | 4.10 |
| 07/10/2026 21:00 | 50 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 223 | 4.10 |
| 07/10/2026 21:00 | 111 | 4.10 |
| 07/10/2026 21:00 | 110 | 4.10 |
| 07/10/2026 21:00 | 90 | 4.10 |
| 07/10/2026 21:00 | 68 | 4.10 |
| 07/10/2026 21:00 | 116 | 4.10 |
| 07/10/2026 21:00 | 73 | 4.10 |
| 07/10/2026 21:00 | 300 | 4.10 |
| 07/10/2026 21:00 | 15 | 4.10 |
| 07/10/2026 21:00 | 302 | 4.10 |
| 07/10/2026 21:00 | 278 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 75 | 4.10 |
| 07/10/2026 21:00 | 138 | 4.10 |
| 07/10/2026 21:00 | 98 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 86 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 105 | 4.10 |
| 07/10/2026 21:00 | 668 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 200 | 4.10 |
| 07/10/2026 21:00 | 46 | 4.10 |
| 07/10/2026 21:00 | 200 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.095 |
| 07/10/2026 21:00 | 456 | 4.10 |
| 07/10/2026 21:00 | 444 | 4.10 |
| 07/10/2026 21:00 | 300 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 88 | 4.10 |
| 07/10/2026 21:00 | 19 | 4.10 |
| 07/10/2026 21:00 | 32 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 105 | 4.10 |
| 07/10/2026 21:00 | 242 | 4.105 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 100 | 4.10 |
| 07/10/2026 21:00 | 20 | 4.10 |
| 07/10/2026 21:00 | 200 | 4.095 |
| 07/10/2026 21:00 | 100 | 4.09 |
| 07/10/2026 21:00 | 100 | 4.09 |
| 07/10/2026 21:00 | 100 | 4.09 |
| 07/10/2026 21:00 | 100 | 4.09 |
| 07/10/2026 21:00 | 100 | 4.09 |
| 07/10/2026 21:00 | 100 | 4.09 |
| 07/10/2026 21:00 | 131 | 4.09 |
| 07/10/2026 21:00 | 35 | 4.09 |
| 07/10/2026 21:00 | 11 | 4.09 |
| 07/10/2026 21:00 | 178 | 4.085 |
| 07/10/2026 21:00 | 23 | 4.09 |
| 07/10/2026 21:00 | 3 | 4.09 |
| 07/10/2026 20:59 | 20 | 4.085 |
| 07/10/2026 20:59 | 150 | 4.085 |
| 07/10/2026 20:59 | 3 | 4.085 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 18 | 4.08 |
| 07/10/2026 20:59 | 82 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 18 | 4.08 |
| 07/10/2026 20:59 | 82 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 200 | 4.08 |
| 07/10/2026 20:59 | 66 | 4.08 |
| 07/10/2026 20:59 | 1 | 4.08 |
| 07/10/2026 20:59 | 200 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.08 |
| 07/10/2026 20:59 | 32 | 4.08 |
| 07/10/2026 20:59 | 100 | 4.075 |
| 07/10/2026 20:59 | 16 | 4.075 |
| 07/10/2026 20:59 | 15 | 4.075 |
| 07/10/2026 20:59 | 20 | 4.075 |
| 07/10/2026 20:59 | 100 | 4.075 |
| 07/10/2026 20:59 | 1 | 4.075 |
| 07/10/2026 20:58 | 2 | 4.075 |
| 07/10/2026 20:56 | 2 | 4.075 |
| 07/10/2026 20:54 | 25 | 4.075 |
| 07/10/2026 20:54 | 2 | 4.075 |
| 07/10/2026 20:53 | 9 | 4.075 |
| 07/10/2026 20:53 | 39 | 4.075 |
| 07/10/2026 20:53 | 2 | 4.075 |
| 07/10/2026 20:53 | 60 | 4.075 |
| 07/10/2026 20:53 | 20 | 4.075 |
| 07/10/2026 20:53 | 30 | 4.075 |
| 07/10/2026 20:52 | 2 | 4.075 |
| 07/10/2026 20:52 | 40 | 4.075 |
| 07/10/2026 20:51 | 37 | 4.07 |
| 07/10/2026 20:51 | 63 | 4.07 |
| 07/10/2026 20:51 | 137 | 4.07 |
| 07/10/2026 20:51 | 100 | 4.07 |
| 07/10/2026 20:51 | 99 | 4.07 |
| 07/10/2026 20:51 | 28 | 4.07 |
| 07/10/2026 20:51 | 300 | 4.065 |
| 07/10/2026 20:51 | 160 | 4.07 |
| 07/10/2026 20:51 | 100 | 4.07 |
| 07/10/2026 20:50 | 2 | 4.075 |
| 07/10/2026 20:49 | 3 | 4.065 |
| 07/10/2026 20:49 | 100 | 4.07 |
| 07/10/2026 20:49 | 300 | 4.07 |
| 07/10/2026 20:49 | 4 | 4.07 |
| 07/10/2026 20:49 | 1 | 4.07 |
| 07/10/2026 20:49 | 2 | 4.07 |
| 07/10/2026 20:49 | 1 | 4.07 |
| 07/10/2026 20:49 | 8 | 4.07 |
| 07/10/2026 20:49 | 32 | 4.07 |
| 07/10/2026 20:49 | 100 | 4.07 |
| 07/10/2026 20:49 | 360 | 4.07 |
| 07/10/2026 20:49 | 20 | 4.075 |
| 07/10/2026 20:48 | 10 | 4.075 |
| 07/10/2026 20:48 | 100 | 4.075 |
| 07/10/2026 20:47 | 25 | 4.075 |
| 07/10/2026 20:47 | 52 | 4.08 |
| 07/10/2026 20:47 | 11 | 4.08 |
| 07/10/2026 20:47 | 100 | 4.08 |
| 07/10/2026 20:46 | 100 | 4.085 |
| 07/10/2026 20:46 | 100 | 4.08 |
| 07/10/2026 20:46 | 200 | 4.08 |
| 07/10/2026 20:46 | 700 | 4.08 |
| 07/10/2026 20:46 | 26 | 4.08 |
| 07/10/2026 20:46 | 4 | 4.08 |
| 07/10/2026 20:45 | 41 | 4.07 |
| 07/10/2026 20:45 | 200 | 4.07 |
| 07/10/2026 20:45 | 200 | 4.07 |
| 07/10/2026 20:45 | 100 | 4.07 |
| 07/10/2026 20:45 | 100 | 4.07 |
| 07/10/2026 20:45 | 100 | 4.07 |
| 07/10/2026 20:45 | 100 | 4.07 |
| 07/10/2026 20:45 | 300 | 4.07 |
| 07/10/2026 20:45 | 16 | 4.07 |
| 07/10/2026 20:45 | 10 | 4.07 |
| 07/10/2026 20:45 | 100 | 4.065 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 68 | 4.06 |
| 07/10/2026 20:45 | 1100 | 4.06 |
| 07/10/2026 20:45 | 200 | 4.06 |
| 07/10/2026 20:45 | 400 | 4.06 |
| 07/10/2026 20:45 | 32 | 4.06 |
| 07/10/2026 20:45 | 68 | 4.06 |
| 07/10/2026 20:45 | 32 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 18 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 200 | 4.06 |
| 07/10/2026 20:45 | 500 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 324 | 4.065 |
| 07/10/2026 20:45 | 200 | 4.06 |
| 07/10/2026 20:45 | 400 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 1000 | 4.06 |
| 07/10/2026 20:45 | 32 | 4.06 |
| 07/10/2026 20:45 | 400 | 4.06 |
| 07/10/2026 20:45 | 121 | 4.06 |
| 07/10/2026 20:45 | 98 | 4.05 |
| 07/10/2026 20:45 | 2 | 4.05 |
| 07/10/2026 20:45 | 98 | 4.05 |
| 07/10/2026 20:45 | 2 | 4.05 |
| 07/10/2026 20:45 | 100 | 4.05 |
| 07/10/2026 20:45 | 100 | 4.05 |
| 07/10/2026 20:45 | 98 | 4.05 |
| 07/10/2026 20:45 | 100 | 4.05 |
| 07/10/2026 20:45 | 26 | 4.05 |
| 07/10/2026 20:45 | 400 | 4.05 |
| 07/10/2026 20:45 | 100 | 4.05 |
| 07/10/2026 20:45 | 100 | 4.05 |
| 07/10/2026 20:45 | 300 | 4.05 |
| 07/10/2026 20:45 | 100 | 4.05 |
| 07/10/2026 20:45 | 400 | 4.05 |
| 07/10/2026 20:45 | 200 | 4.05 |
| 07/10/2026 20:45 | 300 | 4.05 |
| 07/10/2026 20:45 | 30 | 4.05 |
| 07/10/2026 20:45 | 500 | 4.05 |
| 07/10/2026 20:45 | 200 | 4.05 |
| 07/10/2026 20:45 | 22 | 4.06 |
| 07/10/2026 20:45 | 20 | 4.06 |
| 07/10/2026 20:45 | 400 | 4.06 |
| 07/10/2026 20:45 | 137 | 4.06 |
| 07/10/2026 20:45 | 350 | 4.06 |
| 07/10/2026 20:45 | 20 | 4.06 |
| 07/10/2026 20:45 | 20 | 4.06 |
| 07/10/2026 20:45 | 67 | 4.06 |
| 07/10/2026 20:45 | 32 | 4.06 |
| 07/10/2026 20:45 | 20 | 4.06 |
| 07/10/2026 20:45 | 200 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 32 | 4.06 |
| 07/10/2026 20:45 | 137 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 400 | 4.06 |
| 07/10/2026 20:45 | 20 | 4.055 |
| 07/10/2026 20:45 | 68 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 30 | 4.06 |
| 07/10/2026 20:45 | 48 | 4.06 |
| 07/10/2026 20:45 | 821 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 32 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 100 | 4.06 |
| 07/10/2026 20:45 | 50 | 4.06 |
| 07/10/2026 20:43 | 20 | 4.065 |
| 07/10/2026 20:42 | 24 | 4.065 |
| 07/10/2026 20:42 | 100 | 4.06 |
| 07/10/2026 20:42 | 100 | 4.06 |
| 07/10/2026 20:42 | 200 | 4.06 |
| 07/10/2026 20:42 | 500 | 4.06 |
| 07/10/2026 20:42 | 38 | 4.06 |
| 07/10/2026 20:42 | 130 | 4.06 |
| 07/10/2026 20:42 | 200 | 4.065 |
| 07/10/2026 20:41 | 20 | 4.065 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 1000 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 100 | 4.06 |
| 07/10/2026 20:40 | 1 | 4.06 |
| 07/10/2026 20:40 | 500 | 4.06 |
| 07/10/2026 20:40 | 142 | 4.06 |
| 07/10/2026 20:39 | 20 | 4.055 |
| 07/10/2026 20:38 | 100 | 4.055 |
| 07/10/2026 20:37 | 40 | 4.055 |
| 07/10/2026 20:37 | 3 | 4.055 |
| 07/10/2026 20:37 | 3 | 4.06 |
| 07/10/2026 20:37 | 2 | 4.06 |
| 07/10/2026 20:37 | 12 | 4.06 |
| 07/10/2026 20:37 | 7 | 4.06 |
| 07/10/2026 20:37 | 2 | 4.06 |
| 07/10/2026 20:37 | 6 | 4.06 |
| 07/10/2026 20:37 | 3 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 5 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 4 | 4.06 |
| 07/10/2026 20:37 | 9 | 4.06 |
| 07/10/2026 20:37 | 2 | 4.06 |
| 07/10/2026 20:37 | 5 | 4.06 |
| 07/10/2026 20:37 | 34 | 4.06 |
| 07/10/2026 20:37 | 100 | 4.06 |
| 07/10/2026 20:37 | 38 | 4.06 |
| 07/10/2026 20:37 | 4 | 4.06 |
| 07/10/2026 20:37 | 3 | 4.06 |
| 07/10/2026 20:37 | 2 | 4.06 |
| 07/10/2026 20:37 | 1 | 4.06 |
| 07/10/2026 20:37 | 2 | 4.06 |
| 07/10/2026 20:36 | 100 | 4.065 |
| 07/10/2026 20:35 | 3 | 4.065 |
| 07/10/2026 20:34 | 3 | 4.065 |
| 07/10/2026 20:31 | 20 | 4.065 |
| 07/10/2026 20:30 | 1 | 4.065 |
| 07/10/2026 20:30 | 1 | 4.065 |
| 07/10/2026 20:30 | 5 | 4.065 |
| 07/10/2026 20:28 | 100 | 4.065 |
| 07/10/2026 20:28 | 65 | 4.06 |
| 07/10/2026 20:28 | 15 | 4.06 |
| 07/10/2026 20:28 | 200 | 4.06 |
| 07/10/2026 20:28 | 4 | 4.06 |
| 07/10/2026 20:28 | 3 | 4.06 |
| 07/10/2026 20:28 | 2 | 4.06 |
| 07/10/2026 20:28 | 1 | 4.06 |
| 07/10/2026 20:28 | 2 | 4.06 |
| 07/10/2026 20:28 | 160 | 4.06 |
| 07/10/2026 20:28 | 100 | 4.06 |
| 07/10/2026 20:28 | 38 | 4.06 |
| 07/10/2026 20:28 | 200 | 4.06 |
| 07/10/2026 20:28 | 25 | 4.065 |
| 07/10/2026 20:28 | 66 | 4.07 |
| 07/10/2026 20:28 | 364 | 4.07 |
| 07/10/2026 20:28 | 2 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.07 |
| 07/10/2026 20:28 | 2 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.07 |
| 07/10/2026 20:28 | 1 | 4.07 |
| 07/10/2026 20:28 | 100 | 4.07 |
| 07/10/2026 20:28 | 501 | 4.07 |
| 07/10/2026 20:28 | 43 | 4.07 |
| 07/10/2026 20:28 | 34 | 4.07 |
| 07/10/2026 20:28 | 424 | 4.07 |
| 07/10/2026 20:28 | 137 | 4.07 |
| 07/10/2026 20:25 | 80 | 4.075 |
| 07/10/2026 20:25 | 24 | 4.07 |
| 07/10/2026 20:25 | 14 | 4.07 |
| 07/10/2026 20:25 | 100 | 4.07 |
| 07/10/2026 20:25 | 600 | 4.07 |
| 07/10/2026 20:25 | 100 | 4.07 |
| 07/10/2026 20:25 | 100 | 4.07 |
| 07/10/2026 20:25 | 100 | 4.07 |
| 07/10/2026 20:25 | 1 | 4.07 |
| 07/10/2026 20:25 | 100 | 4.07 |
| 07/10/2026 20:25 | 500 | 4.07 |
| 07/10/2026 20:25 | 200 | 4.07 |
| 07/10/2026 20:25 | 28 | 4.07 |
| 07/10/2026 20:25 | 20 | 4.07 |
| 07/10/2026 20:25 | 162 | 4.065 |
| 07/10/2026 20:25 | 200 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 800 | 4.06 |
| 07/10/2026 20:25 | 200 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 200 | 4.06 |
| 07/10/2026 20:25 | 38 | 4.06 |
| 07/10/2026 20:25 | 12 | 4.06 |
| 07/10/2026 20:25 | 155 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 137 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 38 | 4.06 |
| 07/10/2026 20:25 | 1300 | 4.06 |
| 07/10/2026 20:25 | 16 | 4.06 |
| 07/10/2026 20:25 | 84 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 56 | 4.06 |
| 07/10/2026 20:25 | 200 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 44 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 11 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 200 | 4.06 |
| 07/10/2026 20:25 | 100 | 4.06 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 100 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 35 | 4.055 |
| 07/10/2026 20:25 | 23 | 4.055 |
| 07/10/2026 20:25 | 1 | 4.055 |
| 07/10/2026 20:25 | 19 | 4.055 |
| 07/10/2026 20:25 | 3 | 4.055 |
| 07/10/2026 20:24 | 1 | 4.055 |
| 07/10/2026 20:24 | 10 | 4.055 |
| 07/10/2026 20:24 | 10 | 4.055 |
| 07/10/2026 20:22 | 10 | 4.055 |
| 07/10/2026 20:22 | 10 | 4.055 |
| 07/10/2026 20:22 | 10 | 4.055 |
| 07/10/2026 20:22 | 10 | 4.055 |
| 07/10/2026 20:22 | 10 | 4.055 |
| 07/10/2026 20:22 | 10 | 4.055 |
| 07/10/2026 20:22 | 3 | 4.055 |
| 07/10/2026 20:22 | 100 | 4.055 |
| 07/10/2026 20:22 | 9 | 4.055 |
| 07/10/2026 20:20 | 20 | 4.055 |
| 07/10/2026 20:20 | 3 | 4.055 |
| 07/10/2026 20:20 | 200 | 4.055 |
| 07/10/2026 20:20 | 100 | 4.055 |
| 07/10/2026 20:16 | 1 | 4.055 |
| 07/10/2026 20:16 | 3 | 4.055 |
| 07/10/2026 20:16 | 100 | 4.055 |
| 07/10/2026 20:15 | 1 | 4.055 |
| 07/10/2026 20:14 | 10 | 4.055 |
| 07/10/2026 20:13 | 3 | 4.055 |
| 07/10/2026 20:13 | 39 | 4.055 |
| 07/10/2026 20:13 | 150 | 4.055 |
| 07/10/2026 20:12 | 20 | 4.055 |
| 07/10/2026 20:11 | 174 | 4.055 |
| 07/10/2026 20:11 | 10 | 4.055 |
| 07/10/2026 20:10 | 20 | 4.055 |
| 07/10/2026 20:10 | 3 | 4.055 |
| 07/10/2026 20:10 | 11 | 4.055 |
| 07/10/2026 20:09 | 1 | 4.055 |
| 07/10/2026 20:09 | 98 | 4.055 |
| 07/10/2026 20:09 | 3 | 4.055 |
| 07/10/2026 20:09 | 32 | 4.055 |
| 07/10/2026 20:09 | 10 | 4.055 |
| 07/10/2026 20:09 | 4 | 4.055 |
| 07/10/2026 20:07 | 1 | 4.055 |
| 07/10/2026 20:07 | 100 | 4.06 |
| 07/10/2026 20:07 | 200 | 4.06 |
| 07/10/2026 20:07 | 5 | 4.06 |
| 07/10/2026 20:07 | 32 | 4.06 |
| 07/10/2026 20:07 | 5 | 4.06 |
| 07/10/2026 20:07 | 1 | 4.065 |
| 07/10/2026 20:06 | 1 | 4.065 |
| 07/10/2026 20:06 | 150 | 4.065 |
| 07/10/2026 20:06 | 20 | 4.065 |
| 07/10/2026 20:05 | 6 | 4.065 |
| 07/10/2026 20:05 | 1 | 4.07 |
| 07/10/2026 20:05 | 200 | 4.07 |
| 07/10/2026 20:05 | 1 | 4.07 |
| 07/10/2026 20:05 | 99 | 4.07 |
| 07/10/2026 20:05 | 1 | 4.07 |
| 07/10/2026 20:05 | 100 | 4.07 |
| 07/10/2026 20:05 | 1 | 4.07 |
| 07/10/2026 20:05 | 100 | 4.065 |
| 07/10/2026 20:05 | 3 | 4.065 |
| 07/10/2026 20:04 | 3 | 4.065 |
| 07/10/2026 20:04 | 9 | 4.065 |
| 07/10/2026 20:03 | 500 | 4.07 |
| 07/10/2026 20:03 | 140 | 4.07 |
| 07/10/2026 20:03 | 1 | 4.075 |
| 07/10/2026 20:03 | 1 | 4.075 |
| 07/10/2026 20:02 | 94 | 4.07 |
| 07/10/2026 20:02 | 6 | 4.07 |
| 07/10/2026 20:02 | 100 | 4.07 |
| 07/10/2026 20:02 | 20 | 4.07 |
| 07/10/2026 20:02 | 1 | 4.07 |
| 07/10/2026 20:02 | 100 | 4.07 |
| 07/10/2026 20:02 | 100 | 4.07 |
| 07/10/2026 20:02 | 1 | 4.07 |
| 07/10/2026 20:02 | 1 | 4.07 |
| 07/10/2026 20:02 | 100 | 4.07 |
| 07/10/2026 20:02 | 28 | 4.07 |
| 07/10/2026 20:02 | 256 | 4.07 |
| 07/10/2026 20:02 | 1 | 4.065 |
| 07/10/2026 20:02 | 1 | 4.065 |
| 07/10/2026 20:02 | 20 | 4.065 |
| 07/10/2026 20:00 | 1 | 4.065 |
| 07/10/2026 20:00 | 1 | 4.065 |
| 07/10/2026 20:00 | 3 | 4.065 |
| 07/10/2026 20:00 | 64 | 4.065 |
| 07/10/2026 20:00 | 90 | 4.065 |
| 07/10/2026 20:00 | 90 | 4.065 |
| 07/10/2026 20:00 | 10 | 4.065 |
| 07/10/2026 20:00 | 80 | 4.065 |
| 07/10/2026 20:00 | 90 | 4.065 |
| 07/10/2026 20:00 | 10 | 4.065 |
| 07/10/2026 20:00 | 1 | 4.065 |
| 07/10/2026 19:59 | 25 | 4.065 |
| 07/10/2026 19:59 | 200 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 200 | 4.07 |
| 07/10/2026 19:59 | 180 | 4.07 |
| 07/10/2026 19:59 | 1200 | 4.07 |
| 07/10/2026 19:59 | 300 | 4.07 |
| 07/10/2026 19:59 | 256 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 184 | 4.07 |
| 07/10/2026 19:59 | 16 | 4.07 |
| 07/10/2026 19:59 | 200 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 300 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 1 | 4.07 |
| 07/10/2026 19:59 | 100 | 4.07 |
| 07/10/2026 19:59 | 28 | 4.07 |
| 07/10/2026 19:59 | 300 | 4.065 |
| 07/10/2026 19:59 | 35 | 4.065 |
| 07/10/2026 19:59 | 10 | 4.065 |
| 07/10/2026 19:58 | 1 | 4.065 |
| 07/10/2026 19:58 | 100 | 4.07 |
| 07/10/2026 19:58 | 20 | 4.07 |
| 07/10/2026 19:57 | 18 | 4.075 |
| 07/10/2026 19:57 | 111 | 4.075 |
| 07/10/2026 19:57 | 40 | 4.075 |
| 07/10/2026 19:57 | 24 | 4.075 |
| 07/10/2026 19:57 | 1 | 4.075 |
| 07/10/2026 19:57 | 20 | 4.075 |
| 07/10/2026 19:57 | 5 | 4.08 |
| 07/10/2026 19:57 | 5 | 4.08 |
| 07/10/2026 19:57 | 480 | 4.08 |
| 07/10/2026 19:57 | 32 | 4.08 |
| 07/10/2026 19:57 | 200 | 4.085 |
| 07/10/2026 19:57 | 8 | 4.085 |
| 07/10/2026 19:57 | 10 | 4.085 |
| 07/10/2026 19:57 | 137 | 4.09 |
| 07/10/2026 19:57 | 61 | 4.09 |
| 07/10/2026 19:57 | 339 | 4.09 |
| 07/10/2026 19:57 | 200 | 4.09 |
| 07/10/2026 19:57 | 200 | 4.09 |
| 07/10/2026 19:57 | 140 | 4.09 |
| 07/10/2026 19:57 | 100 | 4.09 |
| 07/10/2026 19:56 | 54 | 4.095 |
| 07/10/2026 19:56 | 75 | 4.095 |
| 07/10/2026 19:56 | 20 | 4.09 |
| 07/10/2026 19:56 | 90 | 4.09 |
| 07/10/2026 19:56 | 210 | 4.09 |
| 07/10/2026 19:56 | 90 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 10 | 4.085 |
| 07/10/2026 19:56 | 129 | 4.085 |
| 07/10/2026 19:56 | 108 | 4.09 |
| 07/10/2026 19:56 | 192 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 200 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 100 | 4.09 |
| 07/10/2026 19:56 | 28 | 4.09 |
| 07/10/2026 19:55 | 1 | 4.095 |
| 07/10/2026 19:54 | 80 | 4.095 |
| 07/10/2026 19:54 | 80 | 4.095 |
| 07/10/2026 19:54 | 90 | 4.095 |
| 07/10/2026 19:54 | 30 | 4.095 |
| 07/10/2026 19:54 | 1 | 4.095 |
| 07/10/2026 19:54 | 20 | 4.095 |
| 07/10/2026 19:54 | 20 | 4.09 |
| 07/10/2026 19:54 | 96 | 4.09 |
| 07/10/2026 19:54 | 100 | 4.09 |
| 07/10/2026 19:54 | 300 | 4.09 |
| 07/10/2026 19:54 | 10 | 4.085 |
| 07/10/2026 19:54 | 100 | 4.09 |
| 07/10/2026 19:54 | 100 | 4.09 |
| 07/10/2026 19:54 | 100 | 4.09 |
| 07/10/2026 19:54 | 100 | 4.09 |
| 07/10/2026 19:54 | 300 | 4.09 |
| 07/10/2026 19:54 | 100 | 4.09 |
| 07/10/2026 19:54 | 160 | 4.09 |
| 07/10/2026 19:54 | 200 | 4.09 |
| 07/10/2026 19:54 | 28 | 4.09 |
| 07/10/2026 19:54 | 35 | 4.095 |
| 07/10/2026 19:54 | 150 | 4.095 |
| 07/10/2026 19:53 | 20 | 4.095 |
| 07/10/2026 19:52 | 1 | 4.095 |
| 07/10/2026 19:51 | 1 | 4.09 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 10 | 4.085 |
| 07/10/2026 19:51 | 10 | 4.085 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 38 | 4.09 |
| 07/10/2026 19:51 | 38 | 4.09 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 135 | 4.09 |
| 07/10/2026 19:51 | 50 | 4.09 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 300 | 4.09 |
| 07/10/2026 19:51 | 211 | 4.09 |
| 07/10/2026 19:51 | 150 | 4.09 |
| 07/10/2026 19:51 | 62 | 4.09 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 238 | 4.09 |
| 07/10/2026 19:51 | 62 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 111 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 38 | 4.09 |
| 07/10/2026 19:51 | 38 | 4.09 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 211 | 4.09 |
| 07/10/2026 19:51 | 300 | 4.09 |
| 07/10/2026 19:51 | 200 | 4.09 |
| 07/10/2026 19:51 | 28 | 4.09 |
| 07/10/2026 19:51 | 82 | 4.09 |
| 07/10/2026 19:51 | 29 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 28 | 4.09 |
| 07/10/2026 19:51 | 300 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:51 | 66 | 4.09 |
| 07/10/2026 19:51 | 100 | 4.09 |
| 07/10/2026 19:50 | 20 | 4.085 |
| 07/10/2026 19:50 | 10 | 4.085 |
| 07/10/2026 19:50 | 276 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 872 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 200 | 4.09 |
| 07/10/2026 19:50 | 200 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 152 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.085 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 58 | 4.09 |
| 07/10/2026 19:50 | 42 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 200 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 3 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 8 | 4.09 |
| 07/10/2026 19:50 | 72 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.09 |
| 07/10/2026 19:50 | 28 | 4.09 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 2 | 4.10 |
| 07/10/2026 19:50 | 32 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 300 | 4.10 |
| 07/10/2026 19:50 | 200 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 1 | 4.10 |
| 07/10/2026 19:50 | 62 | 4.10 |
| 07/10/2026 19:50 | 1 | 4.10 |
| 07/10/2026 19:50 | 1 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 1 | 4.10 |
| 07/10/2026 19:50 | 3 | 4.10 |
| 07/10/2026 19:50 | 2 | 4.10 |
| 07/10/2026 19:50 | 2 | 4.10 |
| 07/10/2026 19:50 | 1 | 4.10 |
| 07/10/2026 19:50 | 763 | 4.10 |
| 07/10/2026 19:50 | 37 | 4.10 |
| 07/10/2026 19:50 | 1 | 4.10 |
| 07/10/2026 19:50 | 62 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:50 | 100 | 4.10 |
| 07/10/2026 19:49 | 16 | 4.095 |
| 07/10/2026 19:49 | 2 | 4.095 |
| 07/10/2026 19:49 | 2 | 4.095 |
| 07/10/2026 19:47 | 11 | 4.09 |
| 07/10/2026 19:47 | 4 | 4.09 |
| 07/10/2026 19:47 | 2 | 4.09 |
| 07/10/2026 19:47 | 1 | 4.09 |
| 07/10/2026 19:47 | 100 | 4.09 |
| 07/10/2026 19:47 | 4 | 4.09 |
| 07/10/2026 19:47 | 2 | 4.09 |
| 07/10/2026 19:47 | 6 | 4.09 |
| 07/10/2026 19:47 | 2 | 4.09 |
| 07/10/2026 19:47 | 3 | 4.09 |
| 07/10/2026 19:47 | 2 | 4.09 |
| 07/10/2026 19:47 | 1 | 4.09 |
| 07/10/2026 19:47 | 1 | 4.09 |
| 07/10/2026 19:47 | 49 | 4.09 |
| 07/10/2026 19:47 | 100 | 4.09 |
| 07/10/2026 19:47 | 100 | 4.09 |
| 07/10/2026 19:47 | 100 | 4.09 |
| 07/10/2026 19:47 | 100 | 4.09 |
| 07/10/2026 19:47 | 20 | 4.085 |
| 07/10/2026 19:45 | 500 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 4 | 4.08 |
| 07/10/2026 19:45 | 2 | 4.08 |
| 07/10/2026 19:45 | 2 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 100 | 4.08 |
| 07/10/2026 19:45 | 100 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 100 | 4.08 |
| 07/10/2026 19:45 | 1 | 4.08 |
| 07/10/2026 19:45 | 100 | 4.08 |
| 07/10/2026 19:45 | 100 | 4.08 |
| 07/10/2026 19:45 | 100 | 4.08 |
| 07/10/2026 19:45 | 2 | 4.08 |
| 07/10/2026 19:45 | 31 | 4.08 |
| 07/10/2026 19:45 | 70 | 4.08 |
| 07/10/2026 19:45 | 99 | 4.075 |
| 07/10/2026 19:45 | 1 | 4.075 |
| 07/10/2026 19:45 | 150 | 4.075 |
| 07/10/2026 19:45 | 150 | 4.075 |
| 07/10/2026 19:45 | 20 | 4.075 |
| 07/10/2026 19:44 | 32 | 4.08 |
| 07/10/2026 19:44 | 300 | 4.08 |
| 07/10/2026 19:44 | 21 | 4.08 |
| 07/10/2026 19:44 | 100 | 4.08 |
| 07/10/2026 19:44 | 1 | 4.08 |
| 07/10/2026 19:44 | 360 | 4.08 |
| 07/10/2026 19:44 | 32 | 4.08 |
| 07/10/2026 19:44 | 10 | 4.085 |
| 07/10/2026 19:44 | 3 | 4.085 |
| 07/10/2026 19:43 | 10 | 4.085 |
| 07/10/2026 19:43 | 1 | 4.085 |
| 07/10/2026 19:43 | 3 | 4.085 |
| 07/10/2026 19:43 | 20 | 4.085 |
| 07/10/2026 19:42 | 10 | 4.085 |
| 07/10/2026 19:42 | 50 | 4.085 |
| 07/10/2026 19:41 | 1 | 4.085 |
| 07/10/2026 19:41 | 1 | 4.085 |
| 07/10/2026 19:41 | 20 | 4.085 |
| 07/10/2026 19:40 | 24 | 4.085 |
| 07/10/2026 19:40 | 38 | 4.085 |
| 07/10/2026 19:40 | 38 | 4.085 |
| 07/10/2026 19:40 | 150 | 4.085 |
| 07/10/2026 19:40 | 150 | 4.085 |
| 07/10/2026 19:40 | 10 | 4.085 |
| 07/10/2026 19:40 | 100 | 4.085 |
| 07/10/2026 19:40 | 15 | 4.08 |
| 07/10/2026 19:40 | 85 | 4.08 |
| 07/10/2026 19:40 | 200 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 1 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 1 | 4.08 |
| 07/10/2026 19:40 | 500 | 4.08 |
| 07/10/2026 19:40 | 100 | 4.08 |
| 07/10/2026 19:40 | 140 | 4.08 |
| 07/10/2026 19:40 | 96 | 4.08 |
| 07/10/2026 19:40 | 77 | 4.08 |
| 07/10/2026 19:40 | 23 | 4.08 |
| 07/10/2026 19:40 | 300 | 4.08 |
| 07/10/2026 19:40 | 99 | 4.075 |
| 07/10/2026 19:40 | 150 | 4.075 |
| 07/10/2026 19:40 | 150 | 4.075 |
| 07/10/2026 19:40 | 1 | 4.075 |
| 07/10/2026 19:39 | 61 | 4.075 |
| 07/10/2026 19:39 | 20 | 4.075 |
| 07/10/2026 19:39 | 1 | 4.075 |
| 07/10/2026 19:39 | 100 | 4.08 |
| 07/10/2026 19:39 | 5 | 4.08 |
| 07/10/2026 19:39 | 5 | 4.08 |
| 07/10/2026 19:39 | 5 | 4.08 |
| 07/10/2026 19:39 | 32 | 4.08 |
| 07/10/2026 19:39 | 28 | 4.085 |
| 07/10/2026 19:39 | 2 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 21 | 4.09 |
| 07/10/2026 19:39 | 28 | 4.09 |
| 07/10/2026 19:39 | 1 | 4.09 |
| 07/10/2026 19:39 | 100 | 4.09 |
| 07/10/2026 19:39 | 9 | 4.09 |
| 07/10/2026 19:39 | 129 | 4.09 |
| 07/10/2026 19:38 | 1 | 4.095 |
| 07/10/2026 19:38 | 161 | 4.095 |
| 07/10/2026 19:38 | 19 | 4.095 |
| 07/10/2026 19:37 | 1 | 4.095 |
| 07/10/2026 19:36 | 150 | 4.095 |
| 07/10/2026 19:36 | 50 | 4.095 |
| 07/10/2026 19:36 | 100 | 4.095 |
| 07/10/2026 19:35 | 1 | 4.095 |
| 07/10/2026 19:35 | 351 | 4.09 |
| 07/10/2026 19:35 | 21 | 4.09 |
| 07/10/2026 19:35 | 28 | 4.09 |
| 07/10/2026 19:34 | 1 | 4.095 |
| 07/10/2026 19:33 | 1 | 4.095 |
| 07/10/2026 19:33 | 2 | 4.095 |
| 07/10/2026 19:33 | 1 | 4.095 |
| 07/10/2026 19:33 | 100 | 4.095 |
| 07/10/2026 19:33 | 100 | 4.095 |
| 07/10/2026 19:32 | 1 | 4.095 |
| 07/10/2026 19:31 | 20 | 4.095 |
| 07/10/2026 19:31 | 20 | 4.095 |
| 07/10/2026 19:31 | 100 | 4.095 |
| 07/10/2026 19:31 | 80 | 4.10 |
| 07/10/2026 19:31 | 16 | 4.10 |
| 07/10/2026 19:31 | 100 | 4.10 |
| 07/10/2026 19:31 | 13 | 4.10 |
| 07/10/2026 19:31 | 129 | 4.10 |
| 07/10/2026 19:31 | 129 | 4.10 |
| 07/10/2026 19:31 | 129 | 4.10 |
| 07/10/2026 19:31 | 30 | 4.11 |
| 07/10/2026 19:31 | 700 | 4.10 |
| 07/10/2026 19:31 | 32 | 4.10 |
| 07/10/2026 19:31 | 100 | 4.10 |
| 07/10/2026 19:31 | 200 | 4.10 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 500 | 4.09 |
| 07/10/2026 19:31 | 69 | 4.09 |
| 07/10/2026 19:31 | 400 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 100 | 4.09 |
| 07/10/2026 19:31 | 131 | 4.09 |
| 07/10/2026 19:31 | 69 | 4.09 |
| 07/10/2026 19:31 | 31 | 4.09 |
| 07/10/2026 19:30 | 1 | 4.085 |
| 07/10/2026 19:29 | 20 | 4.085 |
| 07/10/2026 19:29 | 100 | 4.085 |
| 07/10/2026 19:27 | 19 | 4.085 |
| 07/10/2026 19:27 | 1 | 4.085 |
| 07/10/2026 19:26 | 10 | 4.085 |
| 07/10/2026 19:25 | 26 | 4.085 |
| 07/10/2026 19:25 | 100 | 4.09 |
| 07/10/2026 19:25 | 48 | 4.09 |
| 07/10/2026 19:25 | 28 | 4.09 |
| 07/10/2026 19:25 | 150 | 4.095 |
| 07/10/2026 19:24 | 1 | 4.095 |
| 07/10/2026 19:24 | 100 | 4.095 |
| 07/10/2026 19:23 | 150 | 4.095 |
| 07/10/2026 19:22 | 20 | 4.095 |
| 07/10/2026 19:22 | 2 | 4.10 |
| 07/10/2026 19:22 | 3 | 4.095 |
| 07/10/2026 19:22 | 2 | 4.10 |
| 07/10/2026 19:21 | 1 | 4.095 |
| 07/10/2026 19:21 | 14 | 4.09 |
| 07/10/2026 19:21 | 77 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 46 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.085 |
| 07/10/2026 19:21 | 50 | 4.085 |
| 07/10/2026 19:21 | 150 | 4.085 |
| 07/10/2026 19:21 | 400 | 4.085 |
| 07/10/2026 19:21 | 200 | 4.085 |
| 07/10/2026 19:21 | 100 | 4.08 |
| 07/10/2026 19:21 | 2 | 4.08 |
| 07/10/2026 19:21 | 20 | 4.08 |
| 07/10/2026 19:21 | 200 | 4.08 |
| 07/10/2026 19:21 | 83 | 4.08 |
| 07/10/2026 19:21 | 50 | 4.08 |
| 07/10/2026 19:21 | 150 | 4.075 |
| 07/10/2026 19:21 | 120 | 4.08 |
| 07/10/2026 19:21 | 83 | 4.08 |
| 07/10/2026 19:21 | 100 | 4.08 |
| 07/10/2026 19:21 | 25 | 4.08 |
| 07/10/2026 19:21 | 100 | 4.08 |
| 07/10/2026 19:21 | 32 | 4.08 |
| 07/10/2026 19:21 | 100 | 4.085 |
| 07/10/2026 19:21 | 32 | 4.09 |
| 07/10/2026 19:21 | 150 | 4.09 |
| 07/10/2026 19:21 | 150 | 4.09 |
| 07/10/2026 19:21 | 150 | 4.09 |
| 07/10/2026 19:21 | 18 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 32 | 4.09 |
| 07/10/2026 19:21 | 68 | 4.09 |
| 07/10/2026 19:21 | 82 | 4.09 |
| 07/10/2026 19:21 | 50 | 4.09 |
| 07/10/2026 19:21 | 578 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 200 | 4.09 |
| 07/10/2026 19:21 | 100 | 4.09 |
| 07/10/2026 19:21 | 112 | 4.09 |
| 07/10/2026 19:21 | 88 | 4.09 |
| 07/10/2026 19:21 | 260 | 4.09 |
| 07/10/2026 19:21 | 28 | 4.09 |
| 07/10/2026 19:21 | 212 | 4.10 |
| 07/10/2026 19:21 | 200 | 4.10 |
| 07/10/2026 19:21 | 200 | 4.10 |
| 07/10/2026 19:21 | 588 | 4.10 |
| 07/10/2026 19:21 | 32 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 200 | 4.10 |
| 07/10/2026 19:21 | 1 | 4.105 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 99 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 1 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.10 |
| 07/10/2026 19:21 | 100 | 4.095 |
| 07/10/2026 19:20 | 3 | 4.095 |
| 07/10/2026 19:20 | 20 | 4.095 |
| 07/10/2026 19:20 | 110 | 4.095 |
| 07/10/2026 19:20 | 50 | 4.095 |
| 07/10/2026 19:20 | 30 | 4.095 |
| 07/10/2026 19:20 | 1 | 4.095 |
| 07/10/2026 19:19 | 1 | 4.095 |
| 07/10/2026 19:18 | 10 | 4.095 |
| 07/10/2026 19:18 | 31 | 4.095 |
| 07/10/2026 19:18 | 73 | 4.095 |
| 07/10/2026 19:18 | 1 | 4.095 |
| 07/10/2026 19:18 | 3 | 4.095 |
| 07/10/2026 19:18 | 20 | 4.095 |
| 07/10/2026 19:18 | 24 | 4.095 |
| 07/10/2026 19:18 | 24 | 4.095 |
| 07/10/2026 19:17 | 38 | 4.095 |
| 07/10/2026 19:17 | 150 | 4.095 |
| 07/10/2026 19:16 | 1 | 4.095 |
| 07/10/2026 19:16 | 90 | 4.09 |
| 07/10/2026 19:16 | 10 | 4.09 |
| 07/10/2026 19:16 | 100 | 4.09 |
| 07/10/2026 19:16 | 100 | 4.09 |
| 07/10/2026 19:16 | 100 | 4.09 |
| 07/10/2026 19:16 | 149 | 4.085 |
| 07/10/2026 19:16 | 1 | 4.085 |
| 07/10/2026 19:16 | 20 | 4.085 |
| 07/10/2026 19:15 | 150 | 4.085 |
| 07/10/2026 19:15 | 97 | 4.08 |
| 07/10/2026 19:15 | 99 | 4.08 |
| 07/10/2026 19:15 | 1 | 4.08 |
| 07/10/2026 19:15 | 3 | 4.08 |
| 07/10/2026 19:15 | 100 | 4.08 |
| 07/10/2026 19:15 | 103 | 4.08 |
| 07/10/2026 19:15 | 100 | 4.08 |
| 07/10/2026 19:15 | 1 | 4.08 |
| 07/10/2026 19:15 | 200 | 4.08 |
| 07/10/2026 19:15 | 100 | 4.08 |
| 07/10/2026 19:15 | 1 | 4.08 |
| 07/10/2026 19:15 | 100 | 4.08 |
| 07/10/2026 19:15 | 20 | 4.075 |
| 07/10/2026 19:14 | 3 | 4.075 |
| 07/10/2026 19:13 | 1 | 4.075 |
| 07/10/2026 19:13 | 18 | 4.075 |
| 07/10/2026 19:12 | 1 | 4.075 |
| 07/10/2026 19:12 | 3 | 4.075 |
| 07/10/2026 19:12 | 1 | 4.075 |
| 07/10/2026 19:12 | 15 | 4.075 |
| 07/10/2026 19:12 | 3 | 4.075 |
| 07/10/2026 19:12 | 1 | 4.075 |
| 07/10/2026 19:12 | 20 | 4.075 |
| 07/10/2026 19:12 | 1 | 4.075 |
| 07/10/2026 19:11 | 1 | 4.075 |
| 07/10/2026 19:11 | 10 | 4.075 |
| 07/10/2026 19:11 | 25 | 4.075 |
| 07/10/2026 19:10 | 3 | 4.075 |
| 07/10/2026 19:08 | 100 | 4.08 |
| 07/10/2026 19:08 | 100 | 4.08 |
| 07/10/2026 19:08 | 300 | 4.08 |
| 07/10/2026 19:08 | 100 | 4.08 |
| 07/10/2026 19:08 | 5 | 4.08 |
| 07/10/2026 19:08 | 32 | 4.08 |
| 07/10/2026 19:08 | 230 | 4.09 |
| 07/10/2026 19:08 | 28 | 4.09 |
| 07/10/2026 19:08 | 400 | 4.09 |
| 07/10/2026 19:08 | 1 | 4.08 |
| 07/10/2026 19:08 | 366 | 4.08 |
| 07/10/2026 19:08 | 300 | 4.08 |
| 07/10/2026 19:08 | 100 | 4.08 |
| 07/10/2026 19:08 | 100 | 4.08 |
| 07/10/2026 19:08 | 100 | 4.07 |
| 07/10/2026 19:08 | 400 | 4.07 |
| 07/10/2026 19:08 | 200 | 4.06 |
| 07/10/2026 19:08 | 1 | 4.06 |
| 07/10/2026 19:08 | 100 | 4.06 |
| 07/10/2026 19:08 | 100 | 4.06 |
| 07/10/2026 19:08 | 100 | 4.06 |
| 07/10/2026 19:08 | 1000 | 4.06 |
| 07/10/2026 19:08 | 2 | 4.06 |
| 07/10/2026 19:08 | 100 | 4.06 |
| 07/10/2026 19:08 | 38 | 4.06 |
| 07/10/2026 19:08 | 100 | 4.055 |
| 07/10/2026 19:07 | 20 | 4.055 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 82 | 4.05 |
| 07/10/2026 19:06 | 18 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 200 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 200 | 4.05 |
| 07/10/2026 19:06 | 100 | 4.05 |
| 07/10/2026 19:06 | 1 | 4.05 |
| 07/10/2026 19:05 | 95 | 4.045 |
| 07/10/2026 19:05 | 20 | 4.045 |
| 07/10/2026 19:05 | 1 | 4.045 |
| 07/10/2026 19:04 | 2 | 4.045 |
| 07/10/2026 19:04 | 1 | 4.045 |
| 07/10/2026 19:03 | 20 | 4.045 |
| 07/10/2026 19:03 | 378 | 4.045 |
| 07/10/2026 19:03 | 30 | 4.045 |
| 07/10/2026 19:03 | 1 | 4.045 |
| 07/10/2026 19:02 | 1 | 4.045 |
| 07/10/2026 19:01 | 1 | 4.045 |
| 07/10/2026 19:01 | 1 | 4.045 |
| 07/10/2026 19:01 | 20 | 4.045 |
| 07/10/2026 19:01 | 29 | 4.045 |
| 07/10/2026 19:01 | 100 | 4.045 |
| 07/10/2026 19:01 | 100 | 4.045 |
| 07/10/2026 19:01 | 10 | 4.045 |
| 07/10/2026 19:01 | 1 | 4.045 |
| 07/10/2026 19:01 | 100 | 4.05 |
| 07/10/2026 19:01 | 100 | 4.05 |
| 07/10/2026 19:01 | 200 | 4.05 |
| 07/10/2026 19:01 | 100 | 4.05 |
| 07/10/2026 19:01 | 100 | 4.05 |
| 07/10/2026 19:01 | 34 | 4.05 |
| 07/10/2026 19:00 | 1 | 4.055 |
| 07/10/2026 19:00 | 2 | 4.055 |
| 07/10/2026 19:00 | 100 | 4.05 |
| 07/10/2026 19:00 | 100 | 4.05 |
| 07/10/2026 19:00 | 100 | 4.05 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 1 | 4.04 |
| 07/10/2026 19:00 | 100 | 4.04 |
| 07/10/2026 19:00 | 200 | 4.04 |
| 07/10/2026 18:59 | 20 | 4.035 |
| 07/10/2026 18:59 | 100 | 4.035 |
| 07/10/2026 18:59 | 200 | 4.035 |
| 07/10/2026 18:59 | 400 | 4.035 |
| 07/10/2026 18:59 | 129 | 4.035 |
| 07/10/2026 18:59 | 100 | 4.035 |
| 07/10/2026 18:59 | 5 | 4.035 |
| 07/10/2026 18:58 | 100 | 4.03 |
| 07/10/2026 18:58 | 100 | 4.03 |
| 07/10/2026 18:58 | 100 | 4.03 |
| 07/10/2026 18:58 | 100 | 4.03 |
| 07/10/2026 18:58 | 100 | 4.03 |
| 07/10/2026 18:58 | 400 | 4.03 |
| 07/10/2026 18:58 | 200 | 4.03 |
| 07/10/2026 18:58 | 54 | 4.03 |
| 07/10/2026 18:57 | 150 | 4.025 |
| 07/10/2026 18:57 | 20 | 4.025 |
| 07/10/2026 18:57 | 130 | 4.025 |
| 07/10/2026 18:57 | 20 | 4.025 |
| 07/10/2026 18:57 | 3 | 4.025 |
| 07/10/2026 18:56 | 100 | 4.02 |
| 07/10/2026 18:55 | 1 | 4.025 |
| 07/10/2026 18:54 | 11 | 4.025 |
| 07/10/2026 18:54 | 9 | 4.025 |
| 07/10/2026 18:54 | 11 | 4.025 |
| 07/10/2026 18:53 | 20 | 4.025 |
| 07/10/2026 18:53 | 1 | 4.025 |
| 07/10/2026 18:51 | 20 | 4.025 |
| 07/10/2026 18:51 | 100 | 4.03 |
| 07/10/2026 18:51 | 34 | 4.03 |
| 07/10/2026 18:51 | 200 | 4.03 |
| 07/10/2026 18:51 | 1 | 4.035 |
| 07/10/2026 18:50 | 99 | 4.03 |
| 07/10/2026 18:50 | 100 | 4.03 |
| 07/10/2026 18:50 | 72 | 4.03 |
| 07/10/2026 18:50 | 100 | 4.03 |
| 07/10/2026 18:50 | 100 | 4.03 |
| 07/10/2026 18:50 | 100 | 4.03 |
| 07/10/2026 18:50 | 200 | 4.03 |
| 07/10/2026 18:50 | 100 | 4.03 |
| 07/10/2026 18:50 | 100 | 4.03 |
| 07/10/2026 18:50 | 300 | 4.03 |
| 07/10/2026 18:50 | 77 | 4.03 |
| 07/10/2026 18:50 | 150 | 4.025 |
| 07/10/2026 18:49 | 20 | 4.025 |
| 07/10/2026 18:49 | 100 | 4.03 |
| 07/10/2026 18:49 | 400 | 4.03 |
| 07/10/2026 18:49 | 100 | 4.03 |
| 07/10/2026 18:49 | 77 | 4.03 |
| 07/10/2026 18:48 | 23 | 4.035 |
| 07/10/2026 18:47 | 15 | 4.035 |
| 07/10/2026 18:47 | 1 | 4.035 |
| 07/10/2026 18:47 | 3 | 4.035 |
| 07/10/2026 18:47 | 20 | 4.035 |
| 07/10/2026 18:46 | 1 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:46 | 10 | 4.035 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 400 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 200 | 4.03 |
| 07/10/2026 18:44 | 100 | 4.03 |
| 07/10/2026 18:44 | 51 | 4.03 |
| 07/10/2026 18:44 | 28 | 4.03 |
| 07/10/2026 18:44 | 1 | 4.03 |
| 07/10/2026 18:44 | 49 | 4.03 |
| 07/10/2026 18:44 | 22 | 4.03 |
| 07/10/2026 18:43 | 10 | 4.035 |
| 07/10/2026 18:43 | 3 | 4.035 |
| 07/10/2026 18:43 | 20 | 4.035 |
| 07/10/2026 18:42 | 3 | 4.035 |
| 07/10/2026 18:42 | 78 | 4.03 |
| 07/10/2026 18:42 | 100 | 4.035 |
| 07/10/2026 18:42 | 200 | 4.035 |
| 07/10/2026 18:42 | 100 | 4.03 |
| 07/10/2026 18:42 | 100 | 4.03 |
| 07/10/2026 18:42 | 100 | 4.03 |
| 07/10/2026 18:42 | 100 | 4.03 |
| 07/10/2026 18:42 | 28 | 4.03 |
| 07/10/2026 18:42 | 100 | 4.03 |
| 07/10/2026 18:42 | 100 | 4.035 |
| 07/10/2026 18:42 | 128 | 4.035 |
| 07/10/2026 18:42 | 2 | 4.035 |
| 07/10/2026 18:41 | 1 | 4.035 |
| 07/10/2026 18:41 | 20 | 4.035 |
| 07/10/2026 18:40 | 1 | 4.035 |
| 07/10/2026 18:40 | 1 | 4.035 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:40 | 300 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:40 | 100 | 4.03 |
| 07/10/2026 18:39 | 25 | 4.025 |
| 07/10/2026 18:38 | 200 | 4.03 |
| 07/10/2026 18:38 | 21 | 4.03 |
| 07/10/2026 18:38 | 22 | 4.03 |
| 07/10/2026 18:38 | 1 | 4.035 |
| 07/10/2026 18:38 | 41 | 4.035 |
| 07/10/2026 18:37 | 100 | 4.035 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 200 | 4.03 |
| 07/10/2026 18:37 | 300 | 4.03 |
| 07/10/2026 18:37 | 18 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 100 | 4.03 |
| 07/10/2026 18:37 | 1 | 4.025 |
| 07/10/2026 18:36 | 26 | 4.025 |
| 07/10/2026 18:36 | 3 | 4.025 |
| 07/10/2026 18:36 | 100 | 4.03 |
| 07/10/2026 18:36 | 100 | 4.03 |
| 07/10/2026 18:36 | 22 | 4.03 |
| 07/10/2026 18:35 | 1 | 4.035 |
| 07/10/2026 18:34 | 100 | 4.035 |
| 07/10/2026 18:34 | 100 | 4.035 |
| 07/10/2026 18:34 | 100 | 4.035 |
| 07/10/2026 18:34 | 100 | 4.035 |
| 07/10/2026 18:34 | 200 | 4.035 |
| 07/10/2026 18:34 | 12 | 4.035 |
| 07/10/2026 18:34 | 100 | 4.03 |
| 07/10/2026 18:34 | 100 | 4.03 |
| 07/10/2026 18:34 | 400 | 4.03 |
| 07/10/2026 18:34 | 200 | 4.03 |
| 07/10/2026 18:34 | 100 | 4.03 |
| 07/10/2026 18:34 | 100 | 4.03 |
| 07/10/2026 18:34 | 100 | 4.03 |
| 07/10/2026 18:34 | 100 | 4.02 |
| 07/10/2026 18:34 | 360 | 4.02 |
| 07/10/2026 18:34 | 100 | 4.015 |
| 07/10/2026 18:34 | 4 | 4.015 |
| 07/10/2026 18:34 | 200 | 4.01 |
| 07/10/2026 18:34 | 3 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:34 | 100 | 4.01 |
| 07/10/2026 18:34 | 200 | 4.01 |
| 07/10/2026 18:34 | 200 | 4.005 |
| 07/10/2026 18:34 | 20 | 4.005 |
| 07/10/2026 18:32 | 4 | 4.01 |
| 07/10/2026 18:32 | 5 | 4.015 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 360 | 4.01 |
| 07/10/2026 18:32 | 200 | 4.01 |
| 07/10/2026 18:32 | 200 | 4.015 |
| 07/10/2026 18:32 | 2 | 4.015 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 100 | 4.01 |
| 07/10/2026 18:32 | 22 | 4.01 |
| 07/10/2026 18:32 | 20 | 4.005 |
| 07/10/2026 18:30 | 20 | 4.005 |
| 07/10/2026 18:28 | 3 | 4.005 |
| 07/10/2026 18:27 | 20 | 4.005 |
| 07/10/2026 18:27 | 3 | 4.005 |
| 07/10/2026 18:27 | 200 | 4.00 |
| 07/10/2026 18:27 | 100 | 4.00 |
| 07/10/2026 18:26 | 1 | 3.995 |
| 07/10/2026 18:26 | 34 | 3.995 |
| 07/10/2026 18:26 | 5 | 4.00 |
| 07/10/2026 18:25 | 1 | 4.005 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 50 | 4.01 |
| 07/10/2026 18:24 | 1100 | 4.01 |
| 07/10/2026 18:24 | 200 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 58 | 4.01 |
| 07/10/2026 18:24 | 142 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 100 | 4.01 |
| 07/10/2026 18:24 | 26 | 4.01 |
| 07/10/2026 18:22 | 20 | 4.005 |
| 07/10/2026 18:22 | 100 | 4.00 |
| 07/10/2026 18:22 | 200 | 4.00 |
| 07/10/2026 18:22 | 200 | 4.00 |
| 07/10/2026 18:21 | 60 | 4.005 |
| 07/10/2026 18:21 | 100 | 4.005 |
| 07/10/2026 18:21 | 100 | 4.00 |
| 07/10/2026 18:21 | 100 | 4.00 |
| 07/10/2026 18:21 | 300 | 4.00 |
| 07/10/2026 18:21 | 100 | 4.00 |
| 07/10/2026 18:21 | 18 | 4.00 |
| 07/10/2026 18:21 | 100 | 4.00 |
| 07/10/2026 18:21 | 4 | 4.00 |
| 07/10/2026 18:21 | 100 | 3.995 |
| 07/10/2026 18:21 | 129 | 3.995 |
| 07/10/2026 18:21 | 200 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 300 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 100 | 3.99 |
| 07/10/2026 18:21 | 20 | 3.985 |
| 07/10/2026 18:21 | 10 | 3.985 |
| 07/10/2026 18:21 | 3 | 3.985 |
| 07/10/2026 18:20 | 100 | 3.99 |
| 07/10/2026 18:20 | 20 | 3.99 |
| 07/10/2026 18:18 | 100 | 4.00 |
| 07/10/2026 18:18 | 300 | 4.00 |
| 07/10/2026 18:16 | 3 | 4.005 |
| 07/10/2026 18:15 | 200 | 4.01 |
| 07/10/2026 18:15 | 78 | 4.015 |
| 07/10/2026 18:15 | 10 | 4.015 |
| 07/10/2026 18:15 | 20 | 4.015 |
| 07/10/2026 18:15 | 300 | 4.01 |
| 07/10/2026 18:15 | 100 | 4.01 |
| 07/10/2026 18:15 | 200 | 4.01 |
| 07/10/2026 18:15 | 200 | 4.01 |
| 07/10/2026 18:15 | 100 | 4.01 |
| 07/10/2026 18:15 | 26 | 4.01 |
| 07/10/2026 18:15 | 100 | 4.00 |
| 07/10/2026 18:15 | 100 | 4.00 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 200 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 900 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 1 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 100 | 3.99 |
| 07/10/2026 18:15 | 26 | 3.99 |
| 07/10/2026 18:14 | 3 | 3.985 |
| 07/10/2026 18:14 | 17 | 3.985 |
| 07/10/2026 18:13 | 200 | 3.98 |
| 07/10/2026 18:13 | 100 | 3.98 |
| 07/10/2026 18:13 | 20 | 3.98 |
| 07/10/2026 18:13 | 20 | 3.98 |
| 07/10/2026 18:13 | 100 | 3.98 |
| 07/10/2026 18:13 | 100 | 3.98 |
| 07/10/2026 18:13 | 21 | 3.98 |
| 07/10/2026 18:13 | 100 | 3.98 |
| 07/10/2026 18:12 | 1 | 3.97 |
| 07/10/2026 18:12 | 100 | 3.97 |
| 07/10/2026 18:12 | 100 | 3.97 |
| 07/10/2026 18:12 | 100 | 3.97 |
| 07/10/2026 18:11 | 20 | 3.965 |
| 07/10/2026 18:11 | 100 | 3.965 |
| 07/10/2026 18:11 | 3 | 3.965 |
| 07/10/2026 18:11 | 1 | 3.965 |
| 07/10/2026 18:11 | 300 | 3.97 |
| 07/10/2026 18:11 | 195 | 3.97 |
| 07/10/2026 18:11 | 105 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 500 | 3.97 |
| 07/10/2026 18:11 | 400 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 100 | 3.97 |
| 07/10/2026 18:11 | 1 | 3.97 |
| 07/10/2026 18:11 | 78 | 3.97 |
| 07/10/2026 18:10 | 3 | 3.965 |
| 07/10/2026 18:10 | 10 | 3.965 |
| 07/10/2026 18:10 | 30 | 3.965 |
| 07/10/2026 18:10 | 10 | 3.965 |
| 07/10/2026 18:10 | 40 | 3.965 |
| 07/10/2026 18:10 | 10 | 3.965 |
| 07/10/2026 18:10 | 40 | 3.965 |
| 07/10/2026 18:10 | 10 | 3.965 |
| 07/10/2026 18:10 | 50 | 3.965 |
| 07/10/2026 18:10 | 150 | 3.965 |
| 07/10/2026 18:10 | 129 | 3.965 |
| 07/10/2026 18:10 | 6 | 3.97 |
| 07/10/2026 18:10 | 178 | 3.97 |
| 07/10/2026 18:10 | 6 | 3.97 |
| 07/10/2026 18:10 | 14 | 3.97 |
| 07/10/2026 18:10 | 5 | 3.97 |
| 07/10/2026 18:10 | 1 | 3.975 |
| 07/10/2026 18:09 | 10 | 3.975 |
| 07/10/2026 18:09 | 35 | 3.975 |
| 07/10/2026 18:09 | 78 | 3.98 |
| 07/10/2026 18:09 | 150 | 3.985 |
| 07/10/2026 18:09 | 150 | 3.985 |
| 07/10/2026 18:09 | 150 | 3.985 |
| 07/10/2026 18:09 | 150 | 3.985 |
| 07/10/2026 18:09 | 100 | 3.98 |
| 07/10/2026 18:09 | 100 | 3.98 |
| 07/10/2026 18:09 | 182 | 3.98 |
| 07/10/2026 18:09 | 22 | 3.98 |
| 07/10/2026 18:09 | 50 | 3.975 |
| 07/10/2026 18:09 | 150 | 3.975 |
| 07/10/2026 18:09 | 17 | 3.97 |
| 07/10/2026 18:09 | 17 | 3.97 |
| 07/10/2026 18:09 | 83 | 3.97 |
| 07/10/2026 18:09 | 194 | 3.965 |
| 07/10/2026 18:09 | 6 | 3.965 |
| 07/10/2026 18:09 | 100 | 3.97 |
| 07/10/2026 18:09 | 49 | 3.97 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 6 | 3.97 |
| 07/10/2026 18:09 | 40 | 3.97 |
| 07/10/2026 18:09 | 154 | 3.97 |
| 07/10/2026 18:09 | 32 | 3.97 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 93 | 3.97 |
| 07/10/2026 18:09 | 200 | 3.965 |
| 07/10/2026 18:09 | 40 | 3.965 |
| 07/10/2026 18:09 | 150 | 3.965 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 81 | 3.97 |
| 07/10/2026 18:09 | 100 | 3.97 |
| 07/10/2026 18:09 | 100 | 3.97 |
| 07/10/2026 18:09 | 100 | 3.97 |
| 07/10/2026 18:09 | 26 | 3.97 |
| 07/10/2026 18:09 | 100 | 3.97 |
| 07/10/2026 18:09 | 100 | 3.965 |
| 07/10/2026 18:09 | 24 | 3.96 |
| 07/10/2026 18:09 | 76 | 3.96 |
| 07/10/2026 18:09 | 24 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 10 | 3.96 |
| 07/10/2026 18:09 | 200 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 45 | 3.96 |
| 07/10/2026 18:09 | 100 | 3.96 |
| 07/10/2026 18:09 | 200 | 3.96 |
| 07/10/2026 18:09 | 20 | 3.955 |
| 07/10/2026 18:09 | 100 | 3.955 |
| 07/10/2026 18:08 | 150 | 3.955 |
| 07/10/2026 18:08 | 3 | 3.955 |
| 07/10/2026 18:08 | 150 | 3.955 |
| 07/10/2026 18:06 | 150 | 3.955 |
| 07/10/2026 18:06 | 72 | 3.955 |
| 07/10/2026 18:06 | 400 | 3.95 |
| 07/10/2026 18:06 | 100 | 3.95 |
| 07/10/2026 18:06 | 100 | 3.95 |
| 07/10/2026 18:06 | 100 | 3.95 |
| 07/10/2026 18:06 | 600 | 3.95 |
| 07/10/2026 18:06 | 100 | 3.95 |
| 07/10/2026 18:06 | 133 | 3.95 |
| 07/10/2026 18:06 | 1 | 3.95 |
| 07/10/2026 18:06 | 100 | 3.95 |
| 07/10/2026 18:06 | 1 | 3.945 |
| 07/10/2026 18:06 | 38 | 3.945 |
| 07/10/2026 18:06 | 38 | 3.945 |
| 07/10/2026 18:06 | 38 | 3.945 |
| 07/10/2026 18:06 | 38 | 3.945 |
| 07/10/2026 18:06 | 38 | 3.945 |
| 07/10/2026 18:06 | 38 | 3.945 |
| 07/10/2026 18:06 | 150 | 3.945 |
| 07/10/2026 18:06 | 193 | 3.94 |
| 07/10/2026 18:06 | 40 | 3.935 |
| 07/10/2026 18:06 | 100 | 3.945 |
| 07/10/2026 18:06 | 28 | 3.95 |
| 07/10/2026 18:06 | 38 | 3.95 |
| 07/10/2026 18:06 | 150 | 3.95 |
| 07/10/2026 18:06 | 34 | 3.95 |
| 07/10/2026 18:06 | 150 | 3.95 |
| 07/10/2026 18:06 | 20 | 3.96 |
| 07/10/2026 18:06 | 280 | 3.96 |
| 07/10/2026 18:06 | 100 | 3.96 |
| 07/10/2026 18:06 | 20 | 3.96 |
| 07/10/2026 18:06 | 88 | 3.965 |
| 07/10/2026 18:06 | 41 | 3.965 |
| 07/10/2026 18:06 | 67 | 3.97 |
| 07/10/2026 18:06 | 133 | 3.97 |
| 07/10/2026 18:06 | 100 | 3.97 |
| 07/10/2026 18:06 | 200 | 3.97 |
| 07/10/2026 18:06 | 100 | 3.97 |
| 07/10/2026 18:06 | 24 | 3.97 |
| 07/10/2026 18:06 | 20 | 3.975 |
| 07/10/2026 18:05 | 200 | 3.99 |
| 07/10/2026 18:04 | 100 | 4.00 |
| 07/10/2026 18:04 | 19 | 4.00 |
| 07/10/2026 18:04 | 1100 | 4.00 |
| 07/10/2026 18:04 | 300 | 4.00 |
| 07/10/2026 18:04 | 22 | 4.00 |
| 07/10/2026 18:04 | 5 | 4.00 |
| 07/10/2026 18:03 | 11 | 4.005 |
| 07/10/2026 18:02 | 20 | 4.005 |
| 07/10/2026 18:02 | 158 | 4.01 |
| 07/10/2026 18:02 | 100 | 4.01 |
| 07/10/2026 18:02 | 100 | 4.01 |
| 07/10/2026 18:02 | 93 | 4.01 |
| 07/10/2026 18:02 | 93 | 4.01 |
| 07/10/2026 18:02 | 7 | 4.01 |
| 07/10/2026 18:02 | 93 | 4.01 |
| 07/10/2026 18:02 | 50 | 4.01 |
| 07/10/2026 18:02 | 100 | 4.01 |
| 07/10/2026 18:02 | 100 | 4.01 |
| 07/10/2026 18:02 | 99 | 4.01 |
| 07/10/2026 18:02 | 93 | 4.01 |
| 07/10/2026 18:02 | 7 | 4.01 |
| 07/10/2026 18:02 | 93 | 4.01 |
| 07/10/2026 18:02 | 100 | 4.01 |
| 07/10/2026 18:01 | 1 | 4.015 |
| 07/10/2026 18:01 | 200 | 4.02 |
| 07/10/2026 18:01 | 24 | 4.02 |
| 07/10/2026 18:01 | 105 | 4.03 |
| 07/10/2026 18:01 | 2 | 4.03 |
| 07/10/2026 18:01 | 98 | 4.03 |
| 07/10/2026 18:01 | 100 | 4.03 |
| 07/10/2026 18:01 | 169 | 4.03 |
| 07/10/2026 18:01 | 100 | 4.03 |
| 07/10/2026 18:01 | 100 | 4.03 |
| 07/10/2026 18:01 | 98 | 4.03 |
| 07/10/2026 18:01 | 100 | 4.03 |
| 07/10/2026 18:01 | 100 | 4.03 |
| 07/10/2026 18:01 | 300 | 4.03 |
| 07/10/2026 18:01 | 99 | 4.03 |
| 07/10/2026 18:01 | 1 | 4.03 |
| 07/10/2026 18:00 | 20 | 4.025 |
| 07/10/2026 18:00 | 100 | 4.025 |
| 07/10/2026 18:00 | 1 | 4.025 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 4 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 100 | 4.02 |
| 07/10/2026 17:59 | 1 | 4.015 |
| 07/10/2026 17:59 | 26 | 4.015 |
| 07/10/2026 17:58 | 21 | 4.02 |
| 07/10/2026 17:58 | 24 | 4.02 |
| 07/10/2026 17:58 | 238 | 4.02 |
| 07/10/2026 17:58 | 194 | 4.02 |
| 07/10/2026 17:58 | 206 | 4.015 |
| 07/10/2026 17:58 | 94 | 4.015 |
| 07/10/2026 17:58 | 150 | 4.02 |
| 07/10/2026 17:58 | 8 | 4.02 |
| 07/10/2026 17:58 | 100 | 4.02 |
| 07/10/2026 17:58 | 200 | 4.02 |
| 07/10/2026 17:58 | 5 | 4.02 |
| 07/10/2026 17:58 | 24 | 4.02 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 5 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 28 | 4.03 |
| 07/10/2026 17:58 | 1 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.03 |
| 07/10/2026 17:58 | 100 | 4.035 |
| 07/10/2026 17:58 | 45 | 4.04 |
| 07/10/2026 17:58 | 1 | 4.04 |
| 07/10/2026 17:58 | 500 | 4.04 |
| 07/10/2026 17:58 | 21 | 4.04 |
| 07/10/2026 17:58 | 24 | 4.04 |
| 07/10/2026 17:57 | 100 | 4.045 |
| 07/10/2026 17:57 | 20 | 4.045 |
| 07/10/2026 17:56 | 9 | 4.045 |
| 07/10/2026 17:56 | 20 | 4.045 |
| 07/10/2026 17:56 | 100 | 4.05 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 1 | 4.04 |
| 07/10/2026 17:56 | 24 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 1 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.045 |
| 07/10/2026 17:56 | 21 | 4.045 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 100 | 4.04 |
| 07/10/2026 17:56 | 83 | 4.04 |
| 07/10/2026 17:56 | 17 | 4.04 |
| 07/10/2026 17:56 | 83 | 4.04 |
| 07/10/2026 17:56 | 16 | 4.04 |
| 07/10/2026 17:55 | 1 | 4.04 |
| 07/10/2026 17:55 | 99 | 4.04 |
| 07/10/2026 17:55 | 20 | 4.035 |
| 07/10/2026 17:55 | 13 | 4.04 |
| 07/10/2026 17:54 | 1 | 4.035 |
| 07/10/2026 17:54 | 57 | 4.04 |
| 07/10/2026 17:54 | 6 | 4.04 |
| 07/10/2026 17:54 | 37 | 4.04 |
| 07/10/2026 17:54 | 100 | 4.035 |
| 07/10/2026 17:53 | 2 | 4.03 |
| 07/10/2026 17:53 | 2 | 4.03 |
| 07/10/2026 17:53 | 1 | 4.03 |
| 07/10/2026 17:53 | 1 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 69 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 31 | 4.03 |
| 07/10/2026 17:53 | 20 | 4.025 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 30 | 4.025 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 28 | 4.03 |
| 07/10/2026 17:53 | 200 | 4.03 |
| 07/10/2026 17:53 | 15 | 4.03 |
| 07/10/2026 17:53 | 103 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.035 |
| 07/10/2026 17:53 | 231 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 38 | 4.04 |
| 07/10/2026 17:53 | 31 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 200 | 4.04 |
| 07/10/2026 17:53 | 31 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 63 | 4.04 |
| 07/10/2026 17:53 | 23 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 200 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 5 | 4.03 |
| 07/10/2026 17:53 | 53 | 4.03 |
| 07/10/2026 17:53 | 131 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 63 | 4.03 |
| 07/10/2026 17:53 | 53 | 4.03 |
| 07/10/2026 17:53 | 71 | 4.035 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 131 | 4.03 |
| 07/10/2026 17:53 | 98 | 4.03 |
| 07/10/2026 17:53 | 4 | 4.03 |
| 07/10/2026 17:53 | 1 | 4.03 |
| 07/10/2026 17:53 | 15 | 4.03 |
| 07/10/2026 17:53 | 33 | 4.03 |
| 07/10/2026 17:53 | 600 | 4.03 |
| 07/10/2026 17:53 | 98 | 4.03 |
| 07/10/2026 17:53 | 49 | 4.03 |
| 07/10/2026 17:53 | 49 | 4.03 |
| 07/10/2026 17:53 | 200 | 4.03 |
| 07/10/2026 17:53 | 5 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.03 |
| 07/10/2026 17:53 | 28 | 4.03 |
| 07/10/2026 17:53 | 100 | 4.035 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 21 | 4.04 |
| 07/10/2026 17:53 | 79 | 4.04 |
| 07/10/2026 17:53 | 71 | 4.04 |
| 07/10/2026 17:53 | 29 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 131 | 4.04 |
| 07/10/2026 17:53 | 63 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 33 | 4.04 |
| 07/10/2026 17:53 | 63 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 129 | 4.035 |
| 07/10/2026 17:53 | 120 | 4.04 |
| 07/10/2026 17:53 | 150 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 30 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 24 | 4.04 |
| 07/10/2026 17:53 | 5 | 4.04 |
| 07/10/2026 17:53 | 95 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 63 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 129 | 4.045 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 200 | 4.04 |
| 07/10/2026 17:53 | 400 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 100 | 4.04 |
| 07/10/2026 17:53 | 200 | 4.035 |
| 07/10/2026 17:53 | 129 | 4.035 |
| 07/10/2026 17:52 | 150 | 4.035 |
| 07/10/2026 17:52 | 1 | 4.035 |
| 07/10/2026 17:51 | 100 | 4.04 |
| 07/10/2026 17:51 | 100 | 4.04 |
| 07/10/2026 17:51 | 24 | 4.04 |
| 07/10/2026 17:51 | 20 | 4.045 |
| 07/10/2026 17:51 | 21 | 4.05 |
| 07/10/2026 17:51 | 79 | 4.05 |
| 07/10/2026 17:51 | 20 | 4.045 |
| 07/10/2026 17:50 | 21 | 4.05 |
| 07/10/2026 17:50 | 79 | 4.05 |
| 07/10/2026 17:50 | 1 | 4.045 |
| 07/10/2026 17:49 | 51 | 4.05 |
| 07/10/2026 17:49 | 1 | 4.05 |
| 07/10/2026 17:49 | 100 | 4.05 |
| 07/10/2026 17:49 | 1 | 4.05 |
| 07/10/2026 17:49 | 1 | 4.05 |
| 07/10/2026 17:49 | 1 | 4.05 |
| 07/10/2026 17:49 | 130 | 4.05 |
| 07/10/2026 17:49 | 15 | 4.05 |
| 07/10/2026 17:49 | 100 | 4.05 |
| 07/10/2026 17:49 | 9 | 4.05 |
| 07/10/2026 17:49 | 100 | 4.05 |
| 07/10/2026 17:49 | 100 | 4.05 |
| 07/10/2026 17:49 | 20 | 4.045 |
| 07/10/2026 17:49 | 100 | 4.05 |
| 07/10/2026 17:49 | 1 | 4.045 |
| 07/10/2026 17:48 | 51 | 4.04 |
| 07/10/2026 17:48 | 49 | 4.04 |
| 07/10/2026 17:48 | 51 | 4.04 |
| 07/10/2026 17:48 | 49 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 1 | 4.04 |
| 07/10/2026 17:48 | 99 | 4.04 |
| 07/10/2026 17:48 | 1 | 4.04 |
| 07/10/2026 17:48 | 99 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 99 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 100 | 4.04 |
| 07/10/2026 17:48 | 1 | 4.035 |
| 07/10/2026 17:48 | 80 | 4.035 |
| 07/10/2026 17:48 | 20 | 4.035 |
| 07/10/2026 17:47 | 10 | 4.035 |
| 07/10/2026 17:46 | 19 | 4.035 |
| 07/10/2026 17:46 | 1 | 4.035 |
| 07/10/2026 17:45 | 100 | 4.03 |
| 07/10/2026 17:45 | 100 | 4.03 |
| 07/10/2026 17:45 | 200 | 4.03 |
| 07/10/2026 17:45 | 400 | 4.03 |
| 07/10/2026 17:45 | 28 | 4.03 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 82 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 18 | 4.04 |
| 07/10/2026 17:44 | 18 | 4.04 |
| 07/10/2026 17:44 | 82 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 100 | 4.04 |
| 07/10/2026 17:44 | 38 | 4.035 |
| 07/10/2026 17:44 | 38 | 4.035 |
| 07/10/2026 17:44 | 38 | 4.035 |
| 07/10/2026 17:44 | 38 | 4.035 |
| 07/10/2026 17:44 | 38 | 4.035 |
| 07/10/2026 17:44 | 38 | 4.035 |
| 07/10/2026 17:44 | 150 | 4.035 |
| 07/10/2026 17:44 | 100 | 4.03 |
| 07/10/2026 17:44 | 200 | 4.03 |
| 07/10/2026 17:44 | 80 | 4.04 |
| 07/10/2026 17:44 | 20 | 4.035 |
| 07/10/2026 17:43 | 100 | 4.04 |
| 07/10/2026 17:43 | 29 | 4.035 |
| 07/10/2026 17:42 | 20 | 4.035 |
| 07/10/2026 17:42 | 200 | 4.03 |
| 07/10/2026 17:42 | 100 | 4.03 |
| 07/10/2026 17:42 | 100 | 4.03 |
| 07/10/2026 17:42 | 192 | 4.03 |
| 07/10/2026 17:42 | 100 | 4.03 |
| 07/10/2026 17:42 | 2 | 4.03 |
| 07/10/2026 17:42 | 100 | 4.03 |
| 07/10/2026 17:42 | 1 | 4.03 |
| 07/10/2026 17:42 | 100 | 4.03 |
| 07/10/2026 17:42 | 100 | 4.025 |
| 07/10/2026 17:41 | 21 | 4.03 |
| 07/10/2026 17:41 | 20 | 4.035 |
| 07/10/2026 17:41 | 20 | 4.035 |
| 07/10/2026 17:41 | 1 | 4.035 |
| 07/10/2026 17:41 | 200 | 4.04 |
| 07/10/2026 17:41 | 100 | 4.045 |
| 07/10/2026 17:41 | 300 | 4.04 |
| 07/10/2026 17:41 | 198 | 4.04 |
| 07/10/2026 17:41 | 2 | 4.04 |
| 07/10/2026 17:41 | 300 | 4.03 |
| 07/10/2026 17:41 | 100 | 4.03 |
| 07/10/2026 17:41 | 26 | 4.03 |
| 07/10/2026 17:41 | 200 | 4.025 |
| 07/10/2026 17:41 | 101 | 4.02 |
| 07/10/2026 17:41 | 100 | 4.02 |
| 07/10/2026 17:41 | 99 | 4.02 |
| 07/10/2026 17:41 | 100 | 4.02 |
| 07/10/2026 17:41 | 99 | 4.02 |
| 07/10/2026 17:41 | 1 | 4.02 |
| 07/10/2026 17:41 | 100 | 4.02 |
| 07/10/2026 17:41 | 100 | 4.02 |
| 07/10/2026 17:41 | 100 | 4.02 |
| 07/10/2026 17:41 | 100 | 4.02 |
| 07/10/2026 17:41 | 399 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 99 | 4.02 |
| 07/10/2026 17:40 | 1 | 4.02 |
| 07/10/2026 17:40 | 100 | 4.02 |
| 07/10/2026 17:40 | 20 | 4.015 |
| 07/10/2026 17:40 | 100 | 4.015 |
| 07/10/2026 17:39 | 200 | 4.02 |
| 07/10/2026 17:39 | 150 | 4.025 |
| 07/10/2026 17:39 | 100 | 4.02 |
| 07/10/2026 17:38 | 20 | 4.025 |
| 07/10/2026 17:38 | 1 | 4.025 |
| 07/10/2026 17:38 | 100 | 4.02 |
| 07/10/2026 17:38 | 100 | 4.02 |
| 07/10/2026 17:38 | 100 | 4.02 |
| 07/10/2026 17:38 | 100 | 4.02 |
| 07/10/2026 17:38 | 100 | 4.02 |
| 07/10/2026 17:37 | 100 | 4.01 |
| 07/10/2026 17:37 | 100 | 4.01 |
| 07/10/2026 17:37 | 100 | 4.01 |
| 07/10/2026 17:37 | 1 | 4.005 |
| 07/10/2026 17:37 | 100 | 4.00 |
| 07/10/2026 17:37 | 400 | 4.00 |
| 07/10/2026 17:37 | 100 | 4.00 |
| 07/10/2026 17:37 | 100 | 4.00 |
| 07/10/2026 17:37 | 100 | 4.00 |
| 07/10/2026 17:37 | 100 | 4.00 |
| 07/10/2026 17:37 | 86 | 4.00 |
| 07/10/2026 17:37 | 14 | 4.00 |
| 07/10/2026 17:37 | 20 | 3.995 |
| 07/10/2026 17:36 | 50 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 51 | 4.00 |
| 07/10/2026 17:36 | 184 | 4.00 |
| 07/10/2026 17:36 | 36 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 92 | 4.00 |
| 07/10/2026 17:36 | 200 | 4.00 |
| 07/10/2026 17:36 | 151 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 100 | 4.00 |
| 07/10/2026 17:36 | 92 | 4.00 |
| 07/10/2026 17:36 | 200 | 4.00 |
| 07/10/2026 17:36 | 200 | 4.00 |
| 07/10/2026 17:36 | 21 | 4.00 |
| 07/10/2026 17:36 | 2500 | 4.00 |
| 07/10/2026 17:36 | 22 | 4.00 |
| 07/10/2026 17:35 | 1 | 4.005 |
| 07/10/2026 17:35 | 150 | 4.005 |
| 07/10/2026 17:35 | 1 | 4.02 |
| 07/10/2026 17:35 | 199 | 4.02 |
| 07/10/2026 17:35 | 200 | 4.02 |
| 07/10/2026 17:35 | 24 | 4.02 |
| 07/10/2026 17:35 | 1 | 4.025 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 100 | 4.03 |
| 07/10/2026 17:35 | 35 | 4.03 |
| 07/10/2026 17:35 | 200 | 4.04 |
| 07/10/2026 17:35 | 20 | 4.045 |
| 07/10/2026 17:34 | 100 | 4.04 |
| 07/10/2026 17:34 | 100 | 4.04 |
| 07/10/2026 17:34 | 20 | 4.045 |
| 07/10/2026 17:34 | 100 | 4.04 |
| 07/10/2026 17:34 | 100 | 4.04 |
| 07/10/2026 17:34 | 100 | 4.04 |
| 07/10/2026 17:34 | 900 | 4.04 |
| 07/10/2026 17:34 | 100 | 4.04 |
| 07/10/2026 17:34 | 24 | 4.04 |
| 07/10/2026 17:34 | 1 | 4.035 |
| 07/10/2026 17:33 | 200 | 4.035 |
| 07/10/2026 17:33 | 1 | 4.035 |
| 07/10/2026 17:33 | 100 | 4.03 |
| 07/10/2026 17:33 | 20 | 4.025 |
| 07/10/2026 17:33 | 56 | 4.03 |
| 07/10/2026 17:33 | 100 | 4.03 |
| 07/10/2026 17:33 | 39 | 4.03 |
| 07/10/2026 17:33 | 100 | 4.03 |
| 07/10/2026 17:33 | 32 | 4.03 |
| 07/10/2026 17:33 | 20 | 4.025 |
| 07/10/2026 17:33 | 1 | 4.025 |
| 07/10/2026 17:33 | 100 | 4.02 |
| 07/10/2026 17:32 | 100 | 4.01 |
| 07/10/2026 17:32 | 200 | 4.01 |
| 07/10/2026 17:32 | 100 | 4.01 |
| 07/10/2026 17:32 | 100 | 4.01 |
| 07/10/2026 17:32 | 98 | 4.01 |
| 07/10/2026 17:32 | 2 | 4.01 |
| 07/10/2026 17:32 | 98 | 4.01 |
| 07/10/2026 17:32 | 2 | 4.01 |
| 07/10/2026 17:32 | 50 | 4.005 |
| 07/10/2026 17:32 | 150 | 4.005 |
| 07/10/2026 17:32 | 18 | 4.005 |
| 07/10/2026 17:32 | 1 | 4.005 |
| 07/10/2026 17:32 | 1 | 4.005 |
| 07/10/2026 17:31 | 100 | 4.01 |
| 07/10/2026 17:31 | 20 | 4.005 |
| 07/10/2026 17:31 | 100 | 4.005 |
| 07/10/2026 17:31 | 38 | 4.005 |
| 07/10/2026 17:31 | 38 | 4.005 |
| 07/10/2026 17:31 | 12 | 4.005 |
| 07/10/2026 17:31 | 38 | 4.005 |
| 07/10/2026 17:31 | 150 | 4.005 |
| 07/10/2026 17:31 | 150 | 4.005 |
| 07/10/2026 17:31 | 10 | 4.005 |
| 07/10/2026 17:31 | 150 | 4.005 |
| 07/10/2026 17:31 | 20 | 4.005 |
| 07/10/2026 17:30 | 100 | 4.01 |
| 07/10/2026 17:30 | 20 | 4.005 |
| 07/10/2026 17:30 | 150 | 4.005 |
| 07/10/2026 17:29 | 1 | 4.005 |
| 07/10/2026 17:29 | 20 | 4.005 |
| 07/10/2026 17:29 | 100 | 4.005 |
| 07/10/2026 17:28 | 100 | 4.00 |
| 07/10/2026 17:28 | 1 | 4.00 |
| 07/10/2026 17:28 | 129 | 3.995 |
| 07/10/2026 17:28 | 24 | 4.00 |
| 07/10/2026 17:28 | 20 | 4.00 |
| 07/10/2026 17:28 | 56 | 4.00 |
| 07/10/2026 17:28 | 70 | 4.00 |
| 07/10/2026 17:28 | 70 | 4.00 |
| 07/10/2026 17:28 | 30 | 4.00 |
| 07/10/2026 17:28 | 100 | 4.00 |
| 07/10/2026 17:28 | 200 | 4.00 |
| 07/10/2026 17:28 | 20 | 4.00 |
| 07/10/2026 17:28 | 2 | 4.00 |
| 07/10/2026 17:28 | 20 | 4.00 |
| 07/10/2026 17:28 | 80 | 4.00 |
| 07/10/2026 17:28 | 70 | 4.00 |
| 07/10/2026 17:28 | 30 | 4.00 |
| 07/10/2026 17:28 | 70 | 4.00 |
| 07/10/2026 17:28 | 200 | 4.00 |
| 07/10/2026 17:28 | 2 | 4.00 |
| 07/10/2026 17:28 | 176 | 4.00 |
| 07/10/2026 17:28 | 70 | 4.00 |
| 07/10/2026 17:28 | 100 | 4.005 |
| 07/10/2026 17:28 | 200 | 4.00 |
| 07/10/2026 17:28 | 400 | 4.00 |
| 07/10/2026 17:28 | 28 | 4.00 |
| 07/10/2026 17:28 | 100 | 3.99 |
| 07/10/2026 17:28 | 70 | 3.99 |
| 07/10/2026 17:28 | 100 | 3.99 |
| 07/10/2026 17:28 | 100 | 3.99 |
| 07/10/2026 17:28 | 200 | 3.99 |
| 07/10/2026 17:28 | 12 | 3.99 |
| 07/10/2026 17:28 | 100 | 3.99 |
| 07/10/2026 17:28 | 32 | 3.99 |
| 07/10/2026 17:28 | 160 | 3.98 |
| 07/10/2026 17:28 | 32 | 3.98 |
| 07/10/2026 17:28 | 100 | 3.98 |
| 07/10/2026 17:28 | 18 | 3.975 |
| 07/10/2026 17:28 | 1 | 3.975 |
| 07/10/2026 17:28 | 20 | 3.975 |
| 07/10/2026 17:28 | 20 | 3.975 |
| 07/10/2026 17:28 | 10 | 3.975 |
| 07/10/2026 17:28 | 100 | 3.97 |
| 07/10/2026 17:28 | 100 | 3.97 |
| 07/10/2026 17:28 | 100 | 3.97 |
| 07/10/2026 17:28 | 100 | 3.97 |
| 07/10/2026 17:28 | 446 | 3.97 |
| 07/10/2026 17:28 | 496 | 3.97 |
| 07/10/2026 17:27 | 1 | 3.965 |
| 07/10/2026 17:27 | 58 | 3.97 |
| 07/10/2026 17:27 | 10 | 3.97 |
| 07/10/2026 17:27 | 32 | 3.97 |
| 07/10/2026 17:27 | 20 | 3.965 |
| 07/10/2026 17:27 | 100 | 3.96 |
| 07/10/2026 17:27 | 100 | 3.96 |
| 07/10/2026 17:27 | 100 | 3.96 |
| 07/10/2026 17:26 | 1 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.96 |
| 07/10/2026 17:26 | 34 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.96 |
| 07/10/2026 17:26 | 100 | 3.955 |
| 07/10/2026 17:26 | 1 | 3.955 |
| 07/10/2026 17:26 | 20 | 3.955 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 360 | 3.96 |
| 07/10/2026 17:25 | 200 | 3.96 |
| 07/10/2026 17:25 | 82 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:25 | 100 | 3.96 |
| 07/10/2026 17:24 | 150 | 3.955 |
| 07/10/2026 17:24 | 1 | 3.955 |
| 07/10/2026 17:24 | 100 | 3.955 |
| 07/10/2026 17:24 | 150 | 3.955 |
| 07/10/2026 17:24 | 20 | 3.955 |
| 07/10/2026 17:24 | 20 | 3.955 |
| 07/10/2026 17:24 | 100 | 3.96 |
| 07/10/2026 17:23 | 100 | 3.95 |
| 07/10/2026 17:23 | 100 | 3.95 |
| 07/10/2026 17:23 | 100 | 3.95 |
| 07/10/2026 17:23 | 100 | 3.95 |
| 07/10/2026 17:23 | 100 | 3.95 |
| 07/10/2026 17:23 | 100 | 3.95 |
| 07/10/2026 17:23 | 20 | 3.945 |
| 07/10/2026 17:22 | 1 | 3.945 |
| 07/10/2026 17:22 | 100 | 3.94 |
| 07/10/2026 17:22 | 66 | 3.94 |
| 07/10/2026 17:22 | 82 | 3.94 |
| 07/10/2026 17:22 | 100 | 3.94 |
| 07/10/2026 17:22 | 100 | 3.94 |
| 07/10/2026 17:22 | 200 | 3.94 |
| 07/10/2026 17:22 | 20 | 3.945 |
| 07/10/2026 17:22 | 1 | 3.945 |
| 07/10/2026 17:21 | 1 | 3.945 |
| 07/10/2026 17:21 | 100 | 3.95 |
| 07/10/2026 17:21 | 100 | 3.95 |
| 07/10/2026 17:21 | 100 | 3.95 |
| 07/10/2026 17:21 | 100 | 3.95 |
| 07/10/2026 17:21 | 68 | 3.95 |
| 07/10/2026 17:21 | 32 | 3.95 |
| 07/10/2026 17:20 | 1 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.94 |
| 07/10/2026 17:20 | 32 | 3.94 |
| 07/10/2026 17:20 | 1 | 3.94 |
| 07/10/2026 17:20 | 100 | 3.94 |
| 07/10/2026 17:20 | 150 | 3.935 |
| 07/10/2026 17:20 | 1 | 3.935 |
| 07/10/2026 17:19 | 150 | 3.935 |
| 07/10/2026 17:19 | 30 | 3.94 |
| 07/10/2026 17:19 | 80 | 3.94 |
| 07/10/2026 17:19 | 78 | 3.94 |
| 07/10/2026 17:19 | 90 | 3.94 |
| 07/10/2026 17:19 | 200 | 3.94 |
| 07/10/2026 17:19 | 122 | 3.94 |
| 07/10/2026 17:19 | 100 | 3.94 |
| 07/10/2026 17:19 | 128 | 3.94 |
| 07/10/2026 17:19 | 129 | 3.94 |
| 07/10/2026 17:19 | 200 | 3.94 |
| 07/10/2026 17:19 | 100 | 3.94 |
| 07/10/2026 17:19 | 122 | 3.94 |
| 07/10/2026 17:19 | 100 | 3.94 |
| 07/10/2026 17:19 | 35 | 3.94 |
| 07/10/2026 17:19 | 5 | 3.94 |
| 07/10/2026 17:19 | 5 | 3.94 |
| 07/10/2026 17:18 | 100 | 3.95 |
| 07/10/2026 17:18 | 1300 | 3.95 |
| 07/10/2026 17:18 | 100 | 3.95 |
| 07/10/2026 17:18 | 38 | 3.95 |
| 07/10/2026 17:18 | 1 | 3.955 |
| 07/10/2026 17:18 | 1 | 3.955 |
| 07/10/2026 17:17 | 38 | 3.955 |
| 07/10/2026 17:17 | 124 | 3.955 |
| 07/10/2026 17:17 | 38 | 3.955 |
| 07/10/2026 17:17 | 38 | 3.955 |
| 07/10/2026 17:17 | 50 | 3.955 |
| 07/10/2026 17:17 | 150 | 3.955 |
| 07/10/2026 17:17 | 1 | 3.955 |
| 07/10/2026 17:17 | 1 | 3.955 |
| 07/10/2026 17:16 | 1 | 3.955 |
| 07/10/2026 17:16 | 150 | 3.955 |
| 07/10/2026 17:16 | 20 | 3.955 |
| 07/10/2026 17:16 | 100 | 3.96 |
| 07/10/2026 17:15 | 150 | 3.955 |
| 07/10/2026 17:15 | 20 | 3.955 |
| 07/10/2026 17:15 | 1 | 3.955 |
| 07/10/2026 17:15 | 150 | 3.955 |
| 07/10/2026 17:14 | 1 | 3.955 |
| 07/10/2026 17:14 | 1 | 3.955 |
| 07/10/2026 17:14 | 150 | 3.955 |
| 07/10/2026 17:14 | 150 | 3.955 |
| 07/10/2026 17:14 | 19 | 3.955 |
| 07/10/2026 17:14 | 1 | 3.955 |
| 07/10/2026 17:13 | 150 | 3.955 |
| 07/10/2026 17:13 | 45 | 3.96 |
| 07/10/2026 17:13 | 100 | 3.96 |
| 07/10/2026 17:13 | 100 | 3.96 |
| 07/10/2026 17:13 | 100 | 3.96 |
| 07/10/2026 17:11 | 1 | 3.955 |
| 07/10/2026 17:11 | 20 | 3.95 |
| 07/10/2026 17:11 | 9 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 20 | 3.945 |
| 07/10/2026 17:11 | 34 | 3.95 |
| 07/10/2026 17:11 | 66 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.945 |
| 07/10/2026 17:11 | 150 | 3.945 |
| 07/10/2026 17:11 | 1 | 3.945 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 9 | 3.95 |
| 07/10/2026 17:11 | 391 | 3.95 |
| 07/10/2026 17:11 | 200 | 3.95 |
| 07/10/2026 17:11 | 300 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 100 | 3.95 |
| 07/10/2026 17:11 | 38 | 3.95 |
| 07/10/2026 17:11 | 66 | 3.95 |
| 07/10/2026 17:10 | 1 | 3.955 |
| 07/10/2026 17:10 | 1 | 3.955 |
| 07/10/2026 17:10 | 75 | 3.95 |
| 07/10/2026 17:10 | 60 | 3.95 |
| 07/10/2026 17:10 | 140 | 3.95 |
| 07/10/2026 17:10 | 100 | 3.95 |
| 07/10/2026 17:10 | 100 | 3.95 |
| 07/10/2026 17:10 | 100 | 3.95 |
| 07/10/2026 17:10 | 100 | 3.95 |
| 07/10/2026 17:10 | 100 | 3.95 |
| 07/10/2026 17:10 | 75 | 3.95 |
| 07/10/2026 17:09 | 20 | 3.945 |
| 07/10/2026 17:09 | 25 | 3.95 |
| 07/10/2026 17:09 | 75 | 3.95 |
| 07/10/2026 17:08 | 38 | 3.945 |
| 07/10/2026 17:08 | 71 | 3.945 |
| 07/10/2026 17:08 | 38 | 3.945 |
| 07/10/2026 17:08 | 129 | 3.945 |
| 07/10/2026 17:08 | 50 | 3.945 |
| 07/10/2026 17:08 | 150 | 3.945 |
| 07/10/2026 17:08 | 33 | 3.945 |
| 07/10/2026 17:08 | 38 | 3.945 |
| 07/10/2026 17:08 | 129 | 3.945 |
| 07/10/2026 17:08 | 100 | 3.945 |
| 07/10/2026 17:08 | 49 | 3.945 |
| 07/10/2026 17:08 | 150 | 3.945 |
| 07/10/2026 17:08 | 124 | 3.945 |
| 07/10/2026 17:08 | 38 | 3.945 |
| 07/10/2026 17:08 | 38 | 3.945 |
| 07/10/2026 17:08 | 71 | 3.945 |
| 07/10/2026 17:08 | 129 | 3.945 |
| 07/10/2026 17:08 | 1 | 3.945 |
| 07/10/2026 17:08 | 1 | 3.945 |
| 07/10/2026 17:08 | 1 | 3.945 |
| 07/10/2026 17:07 | 20 | 3.945 |
| 07/10/2026 17:07 | 20 | 3.945 |
| 07/10/2026 17:07 | 10 | 3.945 |
| 07/10/2026 17:07 | 15 | 3.945 |
| 07/10/2026 17:07 | 1 | 3.945 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:07 | 12 | 3.94 |
| 07/10/2026 17:07 | 100 | 3.94 |
| 07/10/2026 17:06 | 93 | 3.93 |
| 07/10/2026 17:06 | 7 | 3.93 |
| 07/10/2026 17:06 | 100 | 3.93 |
| 07/10/2026 17:06 | 100 | 3.93 |
| 07/10/2026 17:06 | 100 | 3.93 |
| 07/10/2026 17:06 | 20 | 3.925 |
| 07/10/2026 17:06 | 100 | 3.925 |
| 07/10/2026 17:05 | 1 | 3.935 |
| 07/10/2026 17:05 | 240 | 3.93 |
| 07/10/2026 17:05 | 100 | 3.93 |
| 07/10/2026 17:05 | 100 | 3.93 |
| 07/10/2026 17:05 | 100 | 3.93 |
| 07/10/2026 17:05 | 129 | 3.925 |
| 07/10/2026 17:05 | 16 | 3.92 |
| 07/10/2026 17:05 | 4 | 3.92 |
| 07/10/2026 17:05 | 4 | 3.92 |
| 07/10/2026 17:05 | 5 | 3.92 |
| 07/10/2026 17:05 | 180 | 3.92 |
| 07/10/2026 17:05 | 100 | 3.92 |
| 07/10/2026 17:05 | 7 | 3.92 |
| 07/10/2026 17:05 | 2 | 3.92 |
| 07/10/2026 17:05 | 5 | 3.92 |
| 07/10/2026 17:05 | 6 | 3.92 |
| 07/10/2026 17:05 | 100 | 3.92 |
| 07/10/2026 17:05 | 15 | 3.92 |
| 07/10/2026 17:05 | 3 | 3.92 |
| 07/10/2026 17:05 | 6 | 3.92 |
| 07/10/2026 17:05 | 100 | 3.92 |
| 07/10/2026 17:05 | 6 | 3.92 |
| 07/10/2026 17:05 | 9 | 3.92 |
| 07/10/2026 17:05 | 7 | 3.92 |
| 07/10/2026 17:05 | 17 | 3.92 |
| 07/10/2026 17:05 | 3 | 3.92 |
| 07/10/2026 17:05 | 7 | 3.92 |
| 07/10/2026 17:05 | 8 | 3.92 |
| 07/10/2026 17:05 | 4 | 3.92 |
| 07/10/2026 17:05 | 7 | 3.92 |
| 07/10/2026 17:05 | 4 | 3.92 |
| 07/10/2026 17:05 | 5 | 3.92 |
| 07/10/2026 17:05 | 131 | 3.92 |
| 07/10/2026 17:05 | 326 | 3.92 |
| 07/10/2026 17:05 | 400 | 3.92 |
| 07/10/2026 17:05 | 20 | 3.915 |
| 07/10/2026 17:05 | 100 | 3.915 |
| 07/10/2026 17:04 | 400 | 3.91 |
| 07/10/2026 17:03 | 19 | 3.915 |
| 07/10/2026 17:03 | 1 | 3.915 |
| 07/10/2026 17:03 | 50 | 3.915 |
| 07/10/2026 17:03 | 150 | 3.915 |
| 07/10/2026 17:03 | 20 | 3.915 |
| 07/10/2026 17:02 | 51 | 3.915 |
| 07/10/2026 17:01 | 150 | 3.915 |
| 07/10/2026 17:01 | 150 | 3.915 |
| 07/10/2026 17:01 | 100 | 3.92 |
| 07/10/2026 17:01 | 200 | 3.92 |
| 07/10/2026 17:01 | 400 | 3.92 |
| 07/10/2026 17:01 | 100 | 3.92 |
| 07/10/2026 17:01 | 131 | 3.92 |
| 07/10/2026 17:01 | 100 | 3.92 |
| 07/10/2026 17:01 | 400 | 3.92 |
| 07/10/2026 17:01 | 100 | 3.92 |
| 07/10/2026 17:01 | 100 | 3.92 |
| 07/10/2026 17:01 | 100 | 3.92 |
| 07/10/2026 17:01 | 20 | 3.92 |
| 07/10/2026 17:01 | 180 | 3.92 |
| 07/10/2026 17:01 | 84 | 3.92 |
| 07/10/2026 17:01 | 16 | 3.92 |
| 07/10/2026 17:01 | 296 | 3.92 |
| 07/10/2026 17:01 | 42 | 3.92 |
| 07/10/2026 17:01 | 100 | 3.915 |
| 07/10/2026 17:00 | 40 | 3.915 |
| 07/10/2026 17:00 | 1 | 3.915 |
| 07/10/2026 17:00 | 15 | 3.915 |
| 07/10/2026 17:00 | 1 | 3.91 |
| 07/10/2026 17:00 | 2 | 3.91 |
| 07/10/2026 17:00 | 3 | 3.91 |
| 07/10/2026 17:00 | 5 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.92 |
| 07/10/2026 17:00 | 3 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 1 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 2 | 3.92 |
| 07/10/2026 17:00 | 6 | 3.92 |
| 07/10/2026 17:00 | 4 | 3.92 |
| 07/10/2026 17:00 | 69 | 3.92 |
| 07/10/2026 17:00 | 300 | 3.92 |
| 07/10/2026 16:58 | 23 | 3.925 |
| 07/10/2026 16:58 | 277 | 3.925 |
| 07/10/2026 16:58 | 100 | 3.925 |
| 07/10/2026 16:58 | 20 | 3.925 |
| 07/10/2026 16:58 | 100 | 3.925 |
| 07/10/2026 16:58 | 150 | 3.925 |
| 07/10/2026 16:58 | 11 | 3.925 |
| 07/10/2026 16:57 | 3 | 3.925 |
| 07/10/2026 16:57 | 1 | 3.925 |
| 07/10/2026 16:57 | 11 | 3.925 |
| 07/10/2026 16:57 | 7 | 3.92 |
| 07/10/2026 16:56 | 100 | 3.925 |
| 07/10/2026 16:56 | 5 | 3.925 |
| 07/10/2026 16:56 | 100 | 3.93 |
| 07/10/2026 16:56 | 91 | 3.93 |
| 07/10/2026 16:56 | 200 | 3.93 |
| 07/10/2026 16:56 | 5 | 3.93 |
| 07/10/2026 16:56 | 2 | 3.935 |
| 07/10/2026 16:56 | 129 | 3.935 |
| 07/10/2026 16:56 | 200 | 3.94 |
| 07/10/2026 16:56 | 325 | 3.94 |
| 07/10/2026 16:56 | 111 | 3.94 |
| 07/10/2026 16:55 | 20 | 3.945 |
| 07/10/2026 16:55 | 1 | 3.945 |
| 07/10/2026 16:55 | 12 | 3.94 |
| 07/10/2026 16:55 | 100 | 3.94 |
| 07/10/2026 16:55 | 200 | 3.94 |
| 07/10/2026 16:55 | 167 | 3.94 |
| 07/10/2026 16:55 | 32 | 3.94 |
| 07/10/2026 16:55 | 400 | 3.94 |
| 07/10/2026 16:55 | 111 | 3.94 |
| 07/10/2026 16:55 | 100 | 3.94 |
| 07/10/2026 16:55 | 100 | 3.94 |
| 07/10/2026 16:55 | 170 | 3.94 |
| 07/10/2026 16:55 | 400 | 3.94 |
| 07/10/2026 16:55 | 600 | 3.94 |
| 07/10/2026 16:55 | 100 | 3.94 |
| 07/10/2026 16:55 | 176 | 3.94 |
| 07/10/2026 16:55 | 38 | 3.945 |
| 07/10/2026 16:55 | 38 | 3.945 |
| 07/10/2026 16:55 | 150 | 3.945 |
| 07/10/2026 16:55 | 100 | 3.94 |
| 07/10/2026 16:55 | 200 | 3.94 |
| 07/10/2026 16:55 | 32 | 3.94 |
| 07/10/2026 16:55 | 176 | 3.94 |
| 07/10/2026 16:55 | 400 | 3.94 |
| 07/10/2026 16:55 | 400 | 3.94 |
| 07/10/2026 16:54 | 46 | 3.945 |
| 07/10/2026 16:54 | 1 | 3.945 |
| 07/10/2026 16:54 | 5 | 3.945 |
| 07/10/2026 16:54 | 100 | 3.95 |
| 07/10/2026 16:54 | 600 | 3.95 |
| 07/10/2026 16:54 | 1250 | 3.95 |
| 07/10/2026 16:54 | 1000 | 3.95 |
| 07/10/2026 16:54 | 8 | 3.95 |
| 07/10/2026 16:54 | 16 | 3.95 |
| 07/10/2026 16:54 | 2 | 3.955 |
| 07/10/2026 16:53 | 129 | 3.955 |
| 07/10/2026 16:53 | 100 | 3.955 |
| 07/10/2026 16:53 | 49 | 3.96 |
| 07/10/2026 16:53 | 18 | 3.96 |
| 07/10/2026 16:53 | 5 | 3.96 |
| 07/10/2026 16:53 | 5 | 3.96 |
| 07/10/2026 16:53 | 100 | 3.96 |
| 07/10/2026 16:53 | 1000 | 3.96 |
| 07/10/2026 16:52 | 5 | 3.965 |
| 07/10/2026 16:52 | 2 | 3.965 |
| 07/10/2026 16:51 | 150 | 3.965 |
| 07/10/2026 16:51 | 100 | 3.97 |
| 07/10/2026 16:51 | 10 | 3.97 |
| 07/10/2026 16:50 | 1 | 3.975 |
| 07/10/2026 16:50 | 900 | 3.98 |
| 07/10/2026 16:50 | 28 | 3.98 |
| 07/10/2026 16:50 | 2 | 3.985 |
| 07/10/2026 16:49 | 5 | 3.985 |
| 07/10/2026 16:49 | 27 | 3.985 |
| 07/10/2026 16:49 | 1 | 3.985 |
| 07/10/2026 16:49 | 150 | 3.985 |
| 07/10/2026 16:48 | 1 | 3.985 |
| 07/10/2026 16:48 | 2 | 3.985 |
| 07/10/2026 16:47 | 5 | 3.985 |
| 07/10/2026 16:47 | 20 | 3.985 |
| 07/10/2026 16:47 | 20 | 3.985 |
| 07/10/2026 16:47 | 20 | 3.985 |
| 07/10/2026 16:45 | 2 | 3.985 |
| 07/10/2026 16:45 | 20 | 3.985 |
| 07/10/2026 16:45 | 1 | 3.99 |
| 07/10/2026 16:45 | 5 | 3.995 |
| 07/10/2026 16:44 | 20 | 3.995 |
| 07/10/2026 16:44 | 100 | 3.99 |
| 07/10/2026 16:44 | 100 | 3.99 |
| 07/10/2026 16:44 | 100 | 3.99 |
| 07/10/2026 16:44 | 200 | 3.99 |
| 07/10/2026 16:44 | 100 | 3.99 |
| 07/10/2026 16:44 | 150 | 3.99 |
| 07/10/2026 16:44 | 20 | 3.985 |
| 07/10/2026 16:44 | 1 | 3.985 |
| 07/10/2026 16:44 | 2 | 3.985 |
| 07/10/2026 16:43 | 50 | 3.99 |
| 07/10/2026 16:43 | 100 | 3.99 |
| 07/10/2026 16:43 | 100 | 3.99 |
| 07/10/2026 16:43 | 100 | 3.99 |
| 07/10/2026 16:43 | 20 | 3.985 |
| 07/10/2026 16:43 | 5 | 3.985 |
| 07/10/2026 16:42 | 2 | 3.985 |
| 07/10/2026 16:41 | 15 | 3.98 |
| 07/10/2026 16:41 | 5 | 3.98 |
| 07/10/2026 16:41 | 100 | 3.985 |
| 07/10/2026 16:41 | 100 | 3.99 |
| 07/10/2026 16:40 | 5 | 3.995 |
| 07/10/2026 16:40 | 20 | 3.995 |
| 07/10/2026 16:40 | 1 | 4.005 |
| 07/10/2026 16:40 | 1 | 4.005 |
| 07/10/2026 16:39 | 20 | 4.005 |
| 07/10/2026 16:39 | 200 | 4.00 |
| 07/10/2026 16:39 | 80 | 3.995 |
| 07/10/2026 16:39 | 285 | 4.00 |
| 07/10/2026 16:39 | 15 | 4.00 |
| 07/10/2026 16:39 | 300 | 4.00 |
| 07/10/2026 16:38 | 5 | 4.005 |
| 07/10/2026 16:38 | 2 | 4.005 |
| 07/10/2026 16:38 | 100 | 4.00 |
| 07/10/2026 16:38 | 100 | 4.00 |
| 07/10/2026 16:38 | 100 | 4.00 |
| 07/10/2026 16:38 | 100 | 4.00 |
| 07/10/2026 16:38 | 150 | 3.995 |
| 07/10/2026 16:37 | 20 | 3.995 |
| 07/10/2026 16:36 | 44 | 4.00 |
| 07/10/2026 16:36 | 88 | 4.00 |
| 07/10/2026 16:36 | 44 | 4.00 |
| 07/10/2026 16:36 | 100 | 4.00 |
| 07/10/2026 16:36 | 100 | 4.005 |
| 07/10/2026 16:36 | 11 | 4.005 |
| 07/10/2026 16:36 | 89 | 4.005 |
| 07/10/2026 16:36 | 100 | 4.00 |
| 07/10/2026 16:36 | 100 | 4.00 |
| 07/10/2026 16:36 | 100 | 3.99 |
| 07/10/2026 16:36 | 500 | 3.99 |
| 07/10/2026 16:36 | 1 | 3.985 |
| 07/10/2026 16:36 | 3 | 3.985 |
| 07/10/2026 16:36 | 1 | 3.985 |
| 07/10/2026 16:36 | 20 | 3.985 |
| 07/10/2026 16:36 | 150 | 3.985 |
| 07/10/2026 16:36 | 1 | 3.985 |
| 07/10/2026 16:35 | 20 | 3.985 |
| 07/10/2026 16:35 | 100 | 3.98 |
| 07/10/2026 16:35 | 42 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 142 | 3.98 |
| 07/10/2026 16:35 | 158 | 3.98 |
| 07/10/2026 16:35 | 42 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 79 | 3.98 |
| 07/10/2026 16:35 | 39 | 3.98 |
| 07/10/2026 16:35 | 100 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 200 | 3.98 |
| 07/10/2026 16:35 | 75 | 3.99 |
| 07/10/2026 16:35 | 78 | 4.00 |
| 07/10/2026 16:35 | 39 | 4.00 |
| 07/10/2026 16:35 | 39 | 4.00 |
| 07/10/2026 16:35 | 39 | 4.00 |
| 07/10/2026 16:35 | 25 | 4.00 |
| 07/10/2026 16:35 | 39 | 4.00 |
| 07/10/2026 16:35 | 39 | 4.00 |
| 07/10/2026 16:35 | 78 | 4.00 |
| 07/10/2026 16:35 | 48 | 4.00 |
| 07/10/2026 16:35 | 97 | 4.00 |
| 07/10/2026 16:35 | 1 | 4.00 |
| 07/10/2026 16:35 | 1 | 4.00 |
| 07/10/2026 16:35 | 99 | 4.00 |
| 07/10/2026 16:35 | 1 | 4.00 |
| 07/10/2026 16:35 | 1 | 4.00 |
| 07/10/2026 16:35 | 99 | 4.00 |
| 07/10/2026 16:35 | 1 | 3.995 |
| 07/10/2026 16:35 | 1 | 3.995 |
| 07/10/2026 16:34 | 20 | 3.995 |
| 07/10/2026 16:34 | 20 | 3.995 |
| 07/10/2026 16:34 | 199 | 4.00 |
| 07/10/2026 16:34 | 121 | 4.00 |
| 07/10/2026 16:34 | 1 | 3.995 |
| 07/10/2026 16:33 | 134 | 4.00 |
| 07/10/2026 16:33 | 100 | 4.00 |
| 07/10/2026 16:33 | 139 | 3.99 |
| 07/10/2026 16:33 | 60 | 3.99 |
| 07/10/2026 16:33 | 61 | 3.99 |
| 07/10/2026 16:33 | 144 | 3.99 |
| 07/10/2026 16:33 | 79 | 3.99 |
| 07/10/2026 16:33 | 100 | 3.99 |
| 07/10/2026 16:33 | 200 | 3.99 |
| 07/10/2026 16:33 | 61 | 3.99 |
| 07/10/2026 16:33 | 60 | 3.99 |
| 07/10/2026 16:33 | 100 | 3.99 |
| 07/10/2026 16:33 | 200 | 3.99 |
| 07/10/2026 16:33 | 10 | 3.99 |
| 07/10/2026 16:33 | 100 | 3.99 |
| 07/10/2026 16:33 | 100 | 3.99 |
| 07/10/2026 16:33 | 200 | 3.985 |
| 07/10/2026 16:33 | 67 | 3.98 |
| 07/10/2026 16:33 | 1 | 3.98 |
| 07/10/2026 16:33 | 25 | 3.975 |
| 07/10/2026 16:33 | 1 | 3.98 |
| 07/10/2026 16:33 | 2 | 3.975 |
| 07/10/2026 16:33 | 200 | 3.97 |
| 07/10/2026 16:33 | 200 | 3.97 |
| 07/10/2026 16:33 | 150 | 3.98 |
| 07/10/2026 16:33 | 150 | 3.98 |
| 07/10/2026 16:33 | 1 | 3.985 |
| 07/10/2026 16:33 | 1 | 3.985 |
| 07/10/2026 16:32 | 100 | 3.99 |
| 07/10/2026 16:32 | 5 | 3.99 |
| 07/10/2026 16:32 | 100 | 3.99 |
| 07/10/2026 16:32 | 105 | 3.995 |
| 07/10/2026 16:32 | 1 | 3.995 |
| 07/10/2026 16:32 | 1 | 3.995 |
| 07/10/2026 16:32 | 150 | 3.995 |
| 07/10/2026 16:32 | 212 | 3.995 |
| 07/10/2026 16:32 | 1 | 3.995 |
| 07/10/2026 16:32 | 1 | 4.005 |
| 07/10/2026 16:32 | 400 | 4.005 |
| 07/10/2026 16:32 | 15 | 4.01 |
| 07/10/2026 16:32 | 12 | 4.01 |
| 07/10/2026 16:32 | 200 | 4.01 |
| 07/10/2026 16:32 | 1 | 4.00 |
| 07/10/2026 16:32 | 1 | 4.00 |
| 07/10/2026 16:32 | 1 | 4.00 |
| 07/10/2026 16:32 | 1 | 4.00 |
| 07/10/2026 16:32 | 1 | 4.00 |
| 07/10/2026 16:32 | 200 | 4.00 |
| 07/10/2026 16:32 | 1 | 4.00 |
| 07/10/2026 16:32 | 100 | 4.00 |
| 07/10/2026 16:32 | 9 | 4.00 |
| 07/10/2026 16:32 | 68 | 4.00 |
| 07/10/2026 16:32 | 1 | 3.995 |
| 07/10/2026 16:31 | 36 | 3.995 |
| 07/10/2026 16:31 | 5 | 4.00 |
| 07/10/2026 16:31 | 15 | 4.00 |
| 07/10/2026 16:31 | 2 | 4.005 |
| 07/10/2026 16:30 | 10 | 4.005 |
| 07/10/2026 16:30 | 200 | 4.00 |
| 07/10/2026 16:30 | 100 | 4.00 |
| 07/10/2026 16:30 | 1 | 4.00 |
| 07/10/2026 16:30 | 132 | 4.00 |
| 07/10/2026 16:30 | 20 | 3.995 |
| 07/10/2026 16:30 | 100 | 4.00 |
| 07/10/2026 16:30 | 28 | 4.00 |
| 07/10/2026 16:30 | 42 | 4.00 |
| 07/10/2026 16:29 | 2 | 4.005 |
| 07/10/2026 16:29 | 35 | 4.005 |
| 07/10/2026 16:29 | 65 | 4.01 |
| 07/10/2026 16:29 | 100 | 4.01 |
| 07/10/2026 16:29 | 100 | 4.01 |
| 07/10/2026 16:29 | 100 | 4.01 |
| 07/10/2026 16:29 | 200 | 4.01 |
| 07/10/2026 16:29 | 10 | 4.015 |
| 07/10/2026 16:29 | 82 | 4.01 |
| 07/10/2026 16:29 | 118 | 4.01 |
| 07/10/2026 16:29 | 200 | 4.01 |
| 07/10/2026 16:29 | 100 | 4.01 |
| 07/10/2026 16:29 | 60 | 4.01 |
| 07/10/2026 16:29 | 200 | 4.00 |
| 07/10/2026 16:29 | 17 | 4.00 |
| 07/10/2026 16:29 | 1 | 4.00 |
| 07/10/2026 16:29 | 100 | 4.00 |
| 07/10/2026 16:28 | 14 | 3.995 |
| 07/10/2026 16:28 | 1 | 3.995 |
| 07/10/2026 16:28 | 5 | 3.995 |
| 07/10/2026 16:27 | 18 | 3.995 |
| 07/10/2026 16:27 | 100 | 3.995 |
| 07/10/2026 16:27 | 2 | 3.995 |
| 07/10/2026 16:27 | 12 | 3.99 |
| 07/10/2026 16:27 | 600 | 3.99 |
| 07/10/2026 16:27 | 6 | 3.99 |
| 07/10/2026 16:27 | 100 | 3.99 |
| 07/10/2026 16:26 | 20 | 3.98 |
| 07/10/2026 16:25 | 5 | 3.985 |
| 07/10/2026 16:24 | 18 | 3.985 |
| 07/10/2026 16:24 | 2 | 3.985 |
| 07/10/2026 16:23 | 20 | 3.985 |
| 07/10/2026 16:22 | 7 | 3.985 |
| 07/10/2026 16:22 | 2 | 3.985 |
| 07/10/2026 16:22 | 30 | 3.985 |
| 07/10/2026 16:22 | 100 | 3.98 |
| 07/10/2026 16:22 | 328 | 3.98 |
| 07/10/2026 16:22 | 72 | 3.98 |
| 07/10/2026 16:22 | 110 | 3.98 |
| 07/10/2026 16:22 | 1 | 3.975 |
| 07/10/2026 16:22 | 28 | 3.975 |
| 07/10/2026 16:21 | 166 | 3.98 |
| 07/10/2026 16:21 | 5 | 3.98 |
| 07/10/2026 16:21 | 1000 | 3.98 |
| 07/10/2026 16:21 | 14 | 3.98 |
| 07/10/2026 16:21 | 390 | 3.99 |
| 07/10/2026 16:21 | 18 | 3.99 |
| 07/10/2026 16:20 | 6 | 3.995 |
| 07/10/2026 16:20 | 150 | 3.995 |
| 07/10/2026 16:20 | 23 | 4.00 |
| 07/10/2026 16:20 | 35 | 4.00 |
| 07/10/2026 16:20 | 20 | 4.00 |
| 07/10/2026 16:20 | 100 | 4.00 |
| 07/10/2026 16:20 | 1 | 4.00 |
| 07/10/2026 16:20 | 1 | 4.00 |
| 07/10/2026 16:20 | 1 | 4.00 |
| 07/10/2026 16:20 | 118 | 4.00 |
| 07/10/2026 16:20 | 76 | 4.00 |
| 07/10/2026 16:20 | 54 | 4.00 |
| 07/10/2026 16:20 | 100 | 4.00 |
| 07/10/2026 16:20 | 111 | 4.00 |
| 07/10/2026 16:20 | 100 | 4.00 |
| 07/10/2026 16:20 | 111 | 4.00 |
| 07/10/2026 16:20 | 161 | 4.00 |
| 07/10/2026 16:20 | 2 | 4.005 |
| 07/10/2026 16:19 | 4 | 4.005 |
| 07/10/2026 16:18 | 50 | 4.005 |
| 07/10/2026 16:18 | 100 | 4.005 |
| 07/10/2026 16:18 | 100 | 4.00 |
| 07/10/2026 16:18 | 111 | 4.00 |
| 07/10/2026 16:18 | 111 | 4.00 |
| 07/10/2026 16:18 | 100 | 4.00 |
| 07/10/2026 16:18 | 100 | 4.00 |
| 07/10/2026 16:18 | 111 | 4.00 |
| 07/10/2026 16:18 | 100 | 4.00 |
| 07/10/2026 16:18 | 950 | 4.00 |
| 07/10/2026 16:18 | 8 | 4.00 |
| 07/10/2026 16:18 | 100 | 4.01 |
| 07/10/2026 16:18 | 93 | 4.01 |
| 07/10/2026 16:18 | 207 | 4.01 |
| 07/10/2026 16:18 | 200 | 4.01 |
| 07/10/2026 16:18 | 100 | 4.01 |
| 07/10/2026 16:18 | 1100 | 4.01 |
| 07/10/2026 16:18 | 78 | 4.01 |
| 07/10/2026 16:18 | 6 | 4.015 |
| 07/10/2026 16:17 | 4 | 4.015 |
| 07/10/2026 16:17 | 2 | 4.015 |
| 07/10/2026 16:17 | 100 | 4.01 |
| 07/10/2026 16:17 | 2 | 4.01 |
| 07/10/2026 16:17 | 7 | 4.01 |
| 07/10/2026 16:17 | 20 | 4.005 |
| 07/10/2026 16:16 | 13 | 4.005 |
| 07/10/2026 16:16 | 20 | 4.005 |
| 07/10/2026 16:15 | 6 | 4.005 |
| 07/10/2026 16:15 | 1 | 4.005 |
| 07/10/2026 16:15 | 2 | 4.005 |
| 07/10/2026 16:15 | 5 | 4.005 |
| 07/10/2026 16:15 | 8 | 4.01 |
| 07/10/2026 16:14 | 20 | 4.015 |
| 07/10/2026 16:13 | 2 | 4.015 |
| 07/10/2026 16:13 | 5 | 4.015 |
| 07/10/2026 16:13 | 1 | 4.015 |
| 07/10/2026 16:12 | 100 | 4.01 |
| 07/10/2026 16:12 | 20 | 4.005 |
| 07/10/2026 16:12 | 10 | 4.01 |
| 07/10/2026 16:12 | 100 | 4.01 |
| 07/10/2026 16:11 | 100 | 4.01 |
| 07/10/2026 16:11 | 75 | 4.01 |
| 07/10/2026 16:11 | 44 | 4.01 |
| 07/10/2026 16:11 | 17 | 4.005 |
| 07/10/2026 16:11 | 6 | 4.005 |
| 07/10/2026 16:11 | 1 | 4.01 |
| 07/10/2026 16:11 | 200 | 4.01 |
| 07/10/2026 16:11 | 58 | 4.01 |
| 07/10/2026 16:11 | 1 | 4.01 |
| 07/10/2026 16:11 | 2 | 4.015 |
| 07/10/2026 16:11 | 200 | 4.01 |
| 07/10/2026 16:11 | 182 | 4.01 |
| 07/10/2026 16:11 | 59 | 4.01 |
| 07/10/2026 16:10 | 73 | 4.005 |
| 07/10/2026 16:10 | 27 | 4.005 |
| 07/10/2026 16:10 | 1 | 4.005 |
| 07/10/2026 16:10 | 6 | 4.00 |
| 07/10/2026 16:10 | 100 | 4.01 |
| 07/10/2026 16:10 | 58 | 4.01 |
| 07/10/2026 16:10 | 18 | 4.01 |
| 07/10/2026 16:10 | 115 | 4.01 |
| 07/10/2026 16:10 | 1 | 4.01 |
| 07/10/2026 16:09 | 82 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 144 | 4.01 |
| 07/10/2026 16:09 | 108 | 4.01 |
| 07/10/2026 16:09 | 112 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 57 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 89 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 57 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 98 | 4.01 |
| 07/10/2026 16:09 | 99 | 4.01 |
| 07/10/2026 16:09 | 102 | 4.01 |
| 07/10/2026 16:09 | 1 | 4.01 |
| 07/10/2026 16:09 | 200 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 1 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.015 |
| 07/10/2026 16:09 | 200 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 300 | 4.00 |
| 07/10/2026 16:09 | 100 | 4.00 |
| 07/10/2026 16:09 | 11049 | 4.00 |
| 07/10/2026 16:09 | 14 | 4.00 |
| 07/10/2026 16:09 | 128 | 3.995 |
| 07/10/2026 16:09 | 1 | 3.995 |
| 07/10/2026 16:09 | 100 | 4.00 |
| 07/10/2026 16:09 | 1000 | 4.00 |
| 07/10/2026 16:09 | 2300 | 4.00 |
| 07/10/2026 16:09 | 14 | 4.00 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 100 | 4.01 |
| 07/10/2026 16:09 | 200 | 4.01 |
| 07/10/2026 16:09 | 18 | 4.01 |
| 07/10/2026 16:09 | 70 | 4.02 |
| 07/10/2026 16:09 | 300 | 4.02 |
| 07/10/2026 16:09 | 133 | 4.02 |
| 07/10/2026 16:09 | 16 | 4.02 |
| 07/10/2026 16:09 | 100 | 4.025 |
| 07/10/2026 16:09 | 1 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 136 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 140 | 4.04 |
| 07/10/2026 16:09 | 55 | 4.04 |
| 07/10/2026 16:09 | 94 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 129 | 4.045 |
| 07/10/2026 16:09 | 80 | 4.045 |
| 07/10/2026 16:09 | 82 | 4.04 |
| 07/10/2026 16:09 | 9 | 4.04 |
| 07/10/2026 16:09 | 9 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 9 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 82 | 4.04 |
| 07/10/2026 16:09 | 9 | 4.04 |
| 07/10/2026 16:09 | 9 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 9 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 55 | 4.04 |
| 07/10/2026 16:09 | 94 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 55 | 4.04 |
| 07/10/2026 16:09 | 18 | 4.03 |
| 07/10/2026 16:09 | 55 | 4.03 |
| 07/10/2026 16:09 | 140 | 4.03 |
| 07/10/2026 16:09 | 55 | 4.03 |
| 07/10/2026 16:09 | 267 | 4.03 |
| 07/10/2026 16:09 | 200 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 129 | 4.035 |
| 07/10/2026 16:09 | 100 | 4.035 |
| 07/10/2026 16:09 | 300 | 4.04 |
| 07/10/2026 16:09 | 200 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 200 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 55 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 200 | 4.04 |
| 07/10/2026 16:09 | 49 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 129 | 4.035 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 80 | 4.03 |
| 07/10/2026 16:09 | 300 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 60 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 80 | 4.03 |
| 07/10/2026 16:09 | 60 | 4.03 |
| 07/10/2026 16:09 | 9 | 4.03 |
| 07/10/2026 16:09 | 200 | 4.035 |
| 07/10/2026 16:09 | 40 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 9 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 1 | 4.03 |
| 07/10/2026 16:09 | 30 | 4.03 |
| 07/10/2026 16:09 | 23 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 140 | 4.03 |
| 07/10/2026 16:09 | 49 | 4.03 |
| 07/10/2026 16:09 | 10 | 4.03 |
| 07/10/2026 16:09 | 51 | 4.03 |
| 07/10/2026 16:09 | 9 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 500 | 4.035 |
| 07/10/2026 16:09 | 49 | 4.03 |
| 07/10/2026 16:09 | 51 | 4.03 |
| 07/10/2026 16:09 | 140 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 9 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 1 | 4.03 |
| 07/10/2026 16:09 | 30 | 4.03 |
| 07/10/2026 16:09 | 23 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 40 | 4.03 |
| 07/10/2026 16:09 | 10 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 200 | 4.035 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 40 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 200 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.03 |
| 07/10/2026 16:09 | 1000 | 4.03 |
| 07/10/2026 16:09 | 200 | 4.03 |
| 07/10/2026 16:09 | 20 | 4.03 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 100 | 4.04 |
| 07/10/2026 16:09 | 300 | 4.04 |
| 07/10/2026 16:09 | 300 | 4.05 |
| 07/10/2026 16:09 | 7 | 4.055 |
| 07/10/2026 16:08 | 2 | 4.05 |
| 07/10/2026 16:08 | 4 | 4.05 |
| 07/10/2026 16:08 | 5 | 4.05 |
| 07/10/2026 16:08 | 200 | 4.05 |
| 07/10/2026 16:08 | 200 | 4.05 |
| 07/10/2026 16:08 | 20 | 4.045 |
| 07/10/2026 16:08 | 100 | 4.05 |
| 07/10/2026 16:08 | 5 | 4.05 |
| 07/10/2026 16:08 | 100 | 4.06 |
| 07/10/2026 16:08 | 100 | 4.06 |
| 07/10/2026 16:08 | 100 | 4.06 |
| 07/10/2026 16:08 | 10 | 4.07 |
| 07/10/2026 16:07 | 20 | 4.075 |
| 07/10/2026 16:07 | 1 | 4.07 |
| 07/10/2026 16:06 | 1 | 4.075 |
| 07/10/2026 16:06 | 2 | 4.075 |
| 07/10/2026 16:06 | 200 | 4.07 |
| 07/10/2026 16:06 | 100 | 4.07 |
| 07/10/2026 16:06 | 300 | 4.07 |
| 07/10/2026 16:06 | 11 | 4.07 |
| 07/10/2026 16:06 | 27 | 4.065 |
| 07/10/2026 16:06 | 24 | 4.07 |
| 07/10/2026 16:06 | 1 | 4.075 |
| 07/10/2026 16:04 | 20 | 4.08 |
| 07/10/2026 16:04 | 5 | 4.08 |
| 07/10/2026 16:04 | 100 | 4.09 |
| 07/10/2026 16:04 | 1 | 4.105 |
| 07/10/2026 16:04 | 20 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.12 |
| 07/10/2026 16:03 | 11 | 4.12 |
| 07/10/2026 16:03 | 15 | 4.12 |
| 07/10/2026 16:03 | 100 | 4.12 |
| 07/10/2026 16:03 | 11 | 4.12 |
| 07/10/2026 16:03 | 92 | 4.12 |
| 07/10/2026 16:03 | 8 | 4.12 |
| 07/10/2026 16:03 | 100 | 4.11 |
| 07/10/2026 16:03 | 300 | 4.11 |
| 07/10/2026 16:03 | 300 | 4.10 |
| 07/10/2026 16:03 | 146 | 4.10 |
| 07/10/2026 16:03 | 54 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.10 |
| 07/10/2026 16:03 | 73 | 4.10 |
| 07/10/2026 16:03 | 11 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.10 |
| 07/10/2026 16:03 | 39 | 4.10 |
| 07/10/2026 16:03 | 150 | 4.10 |
| 07/10/2026 16:03 | 111 | 4.10 |
| 07/10/2026 16:03 | 58 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.10 |
| 07/10/2026 16:03 | 18 | 4.10 |
| 07/10/2026 16:03 | 100 | 4.095 |
| 07/10/2026 16:03 | 200 | 4.09 |
| 07/10/2026 16:03 | 100 | 4.09 |
| 07/10/2026 16:03 | 16 | 4.09 |
| 07/10/2026 16:03 | 100 | 4.08 |
| 07/10/2026 16:03 | 12 | 4.08 |
| 07/10/2026 16:03 | 100 | 4.075 |
| 07/10/2026 16:03 | 100 | 4.075 |
| 07/10/2026 16:02 | 23 | 4.08 |
| 07/10/2026 16:02 | 44 | 4.08 |
| 07/10/2026 16:02 | 22 | 4.08 |
| 07/10/2026 16:02 | 100 | 4.07 |
| 07/10/2026 16:02 | 100 | 4.07 |
| 07/10/2026 16:02 | 9 | 4.07 |
| 07/10/2026 16:02 | 100 | 4.07 |
| 07/10/2026 16:02 | 14 | 4.07 |
| 07/10/2026 16:02 | 100 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.06 |
| 07/10/2026 16:02 | 66 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.06 |
| 07/10/2026 16:02 | 35 | 4.06 |
| 07/10/2026 16:02 | 200 | 4.06 |
| 07/10/2026 16:02 | 200 | 4.06 |
| 07/10/2026 16:02 | 16 | 4.06 |
| 07/10/2026 16:02 | 100 | 4.055 |
| 07/10/2026 16:02 | 150 | 4.055 |
| 07/10/2026 16:02 | 1 | 4.055 |
| 07/10/2026 16:02 | 20 | 4.055 |
| 07/10/2026 16:02 | 1 | 4.055 |
| 07/10/2026 16:01 | 8 | 4.055 |
| 07/10/2026 16:01 | 6 | 4.055 |
| 07/10/2026 16:01 | 2 | 4.055 |
| 07/10/2026 16:01 | 4 | 4.055 |
| 07/10/2026 16:01 | 1 | 4.055 |
| 07/10/2026 16:01 | 6 | 4.05 |
| 07/10/2026 16:01 | 2 | 4.05 |
| 07/10/2026 16:01 | 40 | 4.05 |
| 07/10/2026 16:01 | 30 | 4.05 |
| 07/10/2026 16:01 | 99 | 4.05 |
| 07/10/2026 16:01 | 1 | 4.05 |
| 07/10/2026 16:01 | 12 | 4.05 |
| 07/10/2026 16:01 | 100 | 4.05 |
| 07/10/2026 16:01 | 16 | 4.04 |
| 07/10/2026 16:00 | 46 | 4.035 |
| 07/10/2026 16:00 | 1 | 4.035 |
| 07/10/2026 16:00 | 11 | 4.04 |
| 07/10/2026 16:00 | 5 | 4.04 |
| 07/10/2026 16:00 | 1 | 4.06 |
| 07/10/2026 15:59 | 35 | 4.055 |
| 07/10/2026 15:57 | 30 | 4.055 |
| 07/10/2026 15:56 | 5 | 4.07 |
| 07/10/2026 15:56 | 600 | 4.07 |
| 07/10/2026 15:55 | 48 | 4.09 |
| 07/10/2026 15:55 | 14 | 4.09 |
| 07/10/2026 15:55 | 20 | 4.08 |
| 07/10/2026 15:55 | 18 | 4.08 |
| 07/10/2026 15:53 | 1 | 4.08 |
| 07/10/2026 15:53 | 1 | 4.08 |
| 07/10/2026 15:53 | 200 | 4.08 |
| 07/10/2026 15:53 | 300 | 4.08 |
| 07/10/2026 15:53 | 100 | 4.08 |
| 07/10/2026 15:53 | 16 | 4.08 |
| 07/10/2026 15:53 | 1 | 4.07 |
| 07/10/2026 15:52 | 20 | 4.07 |
| 07/10/2026 15:52 | 200 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 3 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 4 | 4.07 |
| 07/10/2026 15:52 | 3 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 2 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 3 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.07 |
| 07/10/2026 15:52 | 137 | 4.07 |
| 07/10/2026 15:52 | 100 | 4.07 |
| 07/10/2026 15:52 | 86 | 4.07 |
| 07/10/2026 15:52 | 1 | 4.065 |
| 07/10/2026 15:51 | 100 | 4.065 |
| 07/10/2026 15:51 | 100 | 4.065 |
| 07/10/2026 15:51 | 20 | 4.065 |
| 07/10/2026 15:51 | 27 | 4.08 |
| 07/10/2026 15:51 | 200 | 4.08 |
| 07/10/2026 15:51 | 110 | 4.09 |
| 07/10/2026 15:51 | 150 | 4.09 |
| 07/10/2026 15:51 | 169 | 4.09 |
| 07/10/2026 15:51 | 150 | 4.09 |
| 07/10/2026 15:51 | 300 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 69 | 4.09 |
| 07/10/2026 15:51 | 31 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 3 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 200 | 4.09 |
| 07/10/2026 15:51 | 3 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 5 | 4.09 |
| 07/10/2026 15:51 | 3 | 4.09 |
| 07/10/2026 15:51 | 138 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 200 | 4.09 |
| 07/10/2026 15:51 | 183 | 4.09 |
| 07/10/2026 15:51 | 52 | 4.09 |
| 07/10/2026 15:51 | 200 | 4.09 |
| 07/10/2026 15:51 | 59 | 4.09 |
| 07/10/2026 15:51 | 86 | 4.09 |
| 07/10/2026 15:51 | 100 | 4.09 |
| 07/10/2026 15:51 | 52 | 4.09 |
| 07/10/2026 15:51 | 8 | 4.10 |
| 07/10/2026 15:51 | 8 | 4.10 |
| 07/10/2026 15:51 | 6 | 4.10 |
| 07/10/2026 15:50 | 122 | 4.09 |
| 07/10/2026 15:50 | 100 | 4.09 |
| 07/10/2026 15:50 | 200 | 4.09 |
| 07/10/2026 15:50 | 100 | 4.09 |
| 07/10/2026 15:50 | 12 | 4.09 |
| 07/10/2026 15:50 | 20 | 4.08 |
| 07/10/2026 15:49 | 20 | 4.08 |
| 07/10/2026 15:49 | 150 | 4.08 |
| 07/10/2026 15:48 | 20 | 4.08 |
| 07/10/2026 15:47 | 100 | 4.08 |
| 07/10/2026 15:47 | 150 | 4.08 |
| 07/10/2026 15:47 | 150 | 4.08 |
| 07/10/2026 15:46 | 48 | 4.08 |
| 07/10/2026 15:46 | 100 | 4.08 |
| 07/10/2026 15:46 | 48 | 4.08 |
| 07/10/2026 15:46 | 20 | 4.08 |
| 07/10/2026 15:46 | 300 | 4.08 |
| 07/10/2026 15:46 | 100 | 4.08 |
| 07/10/2026 15:46 | 200 | 4.08 |
| 07/10/2026 15:46 | 100 | 4.08 |
| 07/10/2026 15:46 | 16 | 4.08 |
| 07/10/2026 15:46 | 14 | 4.08 |
| 07/10/2026 15:46 | 21 | 4.06 |
| 07/10/2026 15:46 | 81 | 4.06 |
| 07/10/2026 15:46 | 100 | 4.06 |
| 07/10/2026 15:46 | 100 | 4.06 |
| 07/10/2026 15:46 | 14 | 4.06 |
| 07/10/2026 15:46 | 8 | 4.05 |
| 07/10/2026 15:46 | 100 | 4.05 |
| 07/10/2026 15:46 | 10 | 4.05 |
| 07/10/2026 15:46 | 64 | 4.05 |
| 07/10/2026 15:46 | 8 | 4.04 |
| 07/10/2026 15:46 | 18 | 4.04 |
| 07/10/2026 15:46 | 100 | 4.04 |
| 07/10/2026 15:46 | 100 | 4.04 |
| 07/10/2026 15:46 | 1200 | 4.03 |
| 07/10/2026 15:46 | 80 | 4.03 |
| 07/10/2026 15:46 | 20 | 4.03 |
| 07/10/2026 15:46 | 67 | 4.03 |
| 07/10/2026 15:46 | 100 | 4.03 |
| 07/10/2026 15:46 | 1 | 4.03 |
| 07/10/2026 15:46 | 3 | 4.03 |
| 07/10/2026 15:46 | 3 | 4.03 |
| 07/10/2026 15:46 | 1 | 4.03 |
| 07/10/2026 15:46 | 1 | 4.03 |
| 07/10/2026 15:46 | 2 | 4.03 |
| 07/10/2026 15:46 | 2 | 4.03 |
| 07/10/2026 15:46 | 308 | 4.03 |
| 07/10/2026 15:46 | 192 | 4.03 |
| 07/10/2026 15:46 | 119 | 4.03 |
| 07/10/2026 15:45 | 1 | 4.035 |
| 07/10/2026 15:45 | 47 | 4.03 |
| 07/10/2026 15:45 | 16 | 4.03 |
| 07/10/2026 15:45 | 99 | 4.03 |
| 07/10/2026 15:45 | 100 | 4.03 |
| 07/10/2026 15:45 | 200 | 4.03 |
| 07/10/2026 15:45 | 100 | 4.04 |
| 07/10/2026 15:45 | 1 | 4.04 |
| 07/10/2026 15:44 | 20 | 4.04 |
| 07/10/2026 15:44 | 1 | 4.04 |
| 07/10/2026 15:43 | 91 | 4.04 |
| 07/10/2026 15:43 | 61 | 4.04 |
| 07/10/2026 15:43 | 100 | 4.04 |
| 07/10/2026 15:43 | 91 | 4.04 |
| 07/10/2026 15:43 | 20 | 4.04 |
| 07/10/2026 15:43 | 6 | 4.04 |
| 07/10/2026 15:43 | 7 | 4.04 |
| 07/10/2026 15:43 | 7 | 4.04 |
| 07/10/2026 15:43 | 7 | 4.04 |
| 07/10/2026 15:43 | 1 | 4.04 |
| 07/10/2026 15:43 | 40 | 4.03 |
| 07/10/2026 15:43 | 186 | 4.03 |
| 07/10/2026 15:43 | 16 | 4.02 |
| 07/10/2026 15:43 | 16 | 4.03 |
| 07/10/2026 15:43 | 27 | 4.03 |
| 07/10/2026 15:42 | 3 | 4.04 |
| 07/10/2026 15:42 | 30 | 4.05 |
| 07/10/2026 15:42 | 20 | 4.05 |
| 07/10/2026 15:41 | 80 | 4.05 |
| 07/10/2026 15:41 | 1300 | 4.05 |
| 07/10/2026 15:41 | 300 | 4.05 |
| 07/10/2026 15:41 | 100 | 4.05 |
| 07/10/2026 15:41 | 2 | 4.05 |
| 07/10/2026 15:41 | 33 | 4.05 |
| 07/10/2026 15:41 | 6 | 4.045 |
| 07/10/2026 15:40 | 100 | 4.04 |
| 07/10/2026 15:40 | 200 | 4.04 |
| 07/10/2026 15:40 | 20 | 4.05 |
| 07/10/2026 15:40 | 300 | 4.05 |
| 07/10/2026 15:40 | 2 | 4.07 |
| 07/10/2026 15:39 | 1 | 4.08 |
| 07/10/2026 15:39 | 31 | 4.08 |
| 07/10/2026 15:39 | 64 | 4.08 |
| 07/10/2026 15:39 | 100 | 4.08 |
| 07/10/2026 15:39 | 200 | 4.10 |
| 07/10/2026 15:38 | 1 | 4.11 |
| 07/10/2026 15:38 | 100 | 4.12 |
| 07/10/2026 15:37 | 2 | 4.13 |
| 07/10/2026 15:37 | 500 | 4.13 |
| 07/10/2026 15:36 | 1 | 4.135 |
| 07/10/2026 15:36 | 100 | 4.13 |
| 07/10/2026 15:36 | 200 | 4.13 |
| 07/10/2026 15:36 | 100 | 4.13 |
| 07/10/2026 15:36 | 3 | 4.14 |
| 07/10/2026 15:36 | 150 | 4.14 |
| 07/10/2026 15:33 | 27 | 4.14 |
| 07/10/2026 15:33 | 100 | 4.16 |
| 07/10/2026 15:32 | 300 | 4.18 |
| 07/10/2026 15:32 | 200 | 4.18 |
| 07/10/2026 15:32 | 1665 | 4.18 |
| 07/10/2026 15:32 | 4 | 4.18 |
| 07/10/2026 15:32 | 5 | 4.165 |
| 07/10/2026 15:32 | 2000 | 4.20 |
| 07/10/2026 15:32 | 100 | 4.21 |
| 07/10/2026 15:32 | 100 | 4.23 |
| 07/10/2026 15:32 | 10 | 4.22 |
| 07/10/2026 15:32 | 200 | 4.22 |
| 07/10/2026 15:32 | 1 | 4.23 |
| 07/10/2026 15:32 | 9 | 4.23 |
| 07/10/2026 15:32 | 91 | 4.23 |
| 07/10/2026 15:31 | 1 | 4.25 |
| 07/10/2026 15:30 | 69 | 4.26 |
| 07/10/2026 15:30 | 50 | 4.38 |
| 07/10/2026 15:30 | 7886 | 4.26 |
| 07/10/2026 15:28 | 10000 | 4.31 |