C4 Therapeutics Rg
CCCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 18:00:04
Bid
04/27/2026 - 18:02:56
Bid
Volume 		Ask
04/27/2026 - 18:02:56
Ask
Volume
2.89
+0.01 ( +0.35% )
2.88
500
2.89
500
More information

History data

Date Local exchange time Volume Price
04/27/2026 12:00 4 2.895
04/27/2026 11:59 10 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 2 2.894
04/27/2026 11:59 16 2.895
04/27/2026 11:59 187 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 20 2.895
04/27/2026 11:59 1 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 8 2.895
04/27/2026 11:59 3 2.895
04/27/2026 11:59 100 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:59 51 2.90
04/27/2026 11:59 47 2.90
04/27/2026 11:59 200 2.90
04/27/2026 11:59 100 2.90
04/27/2026 11:59 8 2.895
04/27/2026 11:59 50 2.90
04/27/2026 11:59 8 2.895
04/27/2026 11:59 63 2.895
04/27/2026 11:59 63 2.895
04/27/2026 11:59 71 2.90
04/27/2026 11:59 100 2.90
04/27/2026 11:59 372 2.90
04/27/2026 11:59 100 2.90
04/27/2026 11:59 110 2.895
04/27/2026 11:59 100 2.895
04/27/2026 11:59 4 2.895
04/27/2026 11:59 2 2.895
04/27/2026 11:58 20 2.895
04/27/2026 11:58 1 2.895
04/27/2026 11:58 100 2.895
04/27/2026 11:58 3 2.894
04/27/2026 11:58 4 2.895
04/27/2026 11:58 17 2.89
04/27/2026 11:58 2 2.894
04/27/2026 11:57 4 2.895
04/27/2026 11:57 3 2.895
04/27/2026 11:57 4 2.895
04/27/2026 11:57 2 2.895
04/27/2026 11:57 18 2.895
04/27/2026 11:57 2 2.895
04/27/2026 11:57 3 2.895
04/27/2026 11:57 4 2.895
04/27/2026 11:57 18 2.89
04/27/2026 11:57 2 2.89
04/27/2026 11:57 4 2.895
04/27/2026 11:56 3 2.894
04/27/2026 11:56 1 2.9025
04/27/2026 11:56 18 2.895
04/27/2026 11:56 7 2.895
04/27/2026 11:56 4 2.895
04/27/2026 11:56 2 2.8988
04/27/2026 11:55 2 2.894
04/27/2026 11:55 1 2.89
04/27/2026 11:55 77 2.89
04/27/2026 11:55 9 2.89
04/27/2026 11:55 11 2.89
04/27/2026 11:55 16 2.895
04/27/2026 11:55 65 2.9029
04/27/2026 11:55 4 2.895