Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
3.92
+0.08
(
+2.08% )
|
3.90
|
3,100 |
3.91
|
3,400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 3.92 |
| 06/17/2026 23:20 | � | 3.92 |
| 06/17/2026 22:30 | � | 3.92 |
| 06/17/2026 22:00 | 706 | 3.92 |
| 06/17/2026 22:00 | 100 | 3.92 |
| 06/17/2026 22:00 | � | 3.92 |
| 06/17/2026 22:00 | 174333 | 3.92 |
| 06/17/2026 21:59 | 31 | 3.90 |
| 06/17/2026 21:59 | 700 | 3.90 |
| 06/17/2026 21:59 | 400 | 3.905 |
| 06/17/2026 21:59 | 24 | 3.905 |
| 06/17/2026 21:59 | 1 | 3.905 |
| 06/17/2026 21:59 | 4 | 3.905 |
| 06/17/2026 21:59 | 66 | 3.905 |
| 06/17/2026 21:59 | 5 | 3.905 |
| 06/17/2026 21:59 | 124 | 3.905 |
| 06/17/2026 21:59 | 162 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 2 | 3.905 |
| 06/17/2026 21:59 | 23 | 3.91 |
| 06/17/2026 21:59 | 1 | 3.91 |
| 06/17/2026 21:59 | 3 | 3.91 |
| 06/17/2026 21:59 | 97 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 3 | 3.91 |
| 06/17/2026 21:59 | 197 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 3 | 3.91 |
| 06/17/2026 21:59 | 97 | 3.91 |
| 06/17/2026 21:59 | 3 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 258 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 1100 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 600 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 700 | 3.91 |
| 06/17/2026 21:59 | 397 | 3.91 |
| 06/17/2026 21:59 | 20 | 3.915 |
| 06/17/2026 21:59 | 3 | 3.91 |
| 06/17/2026 21:59 | 40 | 3.91 |
| 06/17/2026 21:59 | 200 | 3.91 |
| 06/17/2026 21:59 | 212 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 632 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 400 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 794 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 700 | 3.91 |
| 06/17/2026 21:59 | 400 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 44 | 3.91 |
| 06/17/2026 21:59 | 38 | 3.91 |
| 06/17/2026 21:59 | 248 | 3.91 |
| 06/17/2026 21:59 | 384 | 3.91 |
| 06/17/2026 21:59 | 58 | 3.915 |
| 06/17/2026 21:59 | 42 | 3.915 |
| 06/17/2026 21:59 | 42 | 3.915 |
| 06/17/2026 21:59 | 58 | 3.915 |
| 06/17/2026 21:59 | 42 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 22 | 3.91 |
| 06/17/2026 21:59 | 302 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 579 | 3.91 |
| 06/17/2026 21:59 | 821 | 3.91 |
| 06/17/2026 21:59 | 38 | 3.91 |
| 06/17/2026 21:59 | 13 | 3.91 |
| 06/17/2026 21:59 | 27 | 3.91 |
| 06/17/2026 21:59 | 500 | 3.91 |
| 06/17/2026 21:59 | 4700 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 446 | 3.91 |
| 06/17/2026 21:59 | 10 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 300 | 3.91 |
| 06/17/2026 21:59 | 1 | 3.91 |
| 06/17/2026 21:59 | 6 | 3.91 |
| 06/17/2026 21:59 | 400 | 3.91 |
| 06/17/2026 21:59 | 400 | 3.905 |
| 06/17/2026 21:59 | 316 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 87 | 3.905 |
| 06/17/2026 21:59 | 42 | 3.90 |
| 06/17/2026 21:59 | 50 | 3.90 |
| 06/17/2026 21:59 | 8 | 3.90 |
| 06/17/2026 21:59 | 148 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 52 | 3.905 |
| 06/17/2026 21:59 | 4 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 46 | 3.905 |
| 06/17/2026 21:59 | 151 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 27 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 10 | 3.905 |
| 06/17/2026 21:59 | 12 | 3.905 |
| 06/17/2026 21:59 | 105 | 3.905 |
| 06/17/2026 21:59 | 195 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 146 | 3.905 |
| 06/17/2026 21:59 | 26 | 3.905 |
| 06/17/2026 21:59 | 100 | 3.905 |
| 06/17/2026 21:59 | 13 | 3.905 |
| 06/17/2026 21:59 | 99 | 3.91 |
| 06/17/2026 21:59 | 1 | 3.91 |
| 06/17/2026 21:59 | 107 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.91 |
| 06/17/2026 21:59 | 2 | 3.91 |
| 06/17/2026 21:59 | 146 | 3.91 |
| 06/17/2026 21:59 | 486 | 3.91 |
| 06/17/2026 21:59 | 710 | 3.91 |
| 06/17/2026 21:59 | 850 | 3.91 |
| 06/17/2026 21:59 | 1022 | 3.91 |
| 06/17/2026 21:59 | 1 | 3.91 |
| 06/17/2026 21:59 | 501 | 3.91 |
| 06/17/2026 21:59 | 700 | 3.91 |
| 06/17/2026 21:59 | 81 | 3.91 |
| 06/17/2026 21:59 | 425 | 3.91 |
| 06/17/2026 21:59 | 400 | 3.91 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 100 | 3.915 |
| 06/17/2026 21:59 | 81 | 3.91 |
| 06/17/2026 21:59 | 700 | 3.91 |
| 06/17/2026 21:59 | 400 | 3.91 |
| 06/17/2026 21:59 | 425 | 3.91 |
| 06/17/2026 21:59 | 94 | 3.905 |
| 06/17/2026 21:59 | 6 | 3.905 |
| 06/17/2026 21:59 | 1080 | 3.91 |
| 06/17/2026 21:59 | 3 | 3.915 |
| 06/17/2026 21:59 | 200 | 3.92 |
| 06/17/2026 21:59 | 200 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 400 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 23 | 3.92 |
| 06/17/2026 21:59 | 200 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 1 | 3.92 |
| 06/17/2026 21:59 | 5 | 3.92 |
| 06/17/2026 21:59 | 100 | 3.92 |
| 06/17/2026 21:59 | 600 | 3.92 |
| 06/17/2026 21:59 | 300 | 3.92 |
| 06/17/2026 21:59 | 297 | 3.92 |
| 06/17/2026 21:59 | 270 | 3.92 |
| 06/17/2026 21:59 | 33 | 3.92 |
| 06/17/2026 21:59 | 258 | 3.92 |
| 06/17/2026 21:59 | 6 | 3.925 |
| 06/17/2026 21:58 | 252 | 3.925 |
| 06/17/2026 21:58 | 200 | 3.925 |
| 06/17/2026 21:58 | 89 | 3.925 |
| 06/17/2026 21:58 | 7 | 3.925 |
| 06/17/2026 21:58 | 100 | 3.925 |
| 06/17/2026 21:58 | 122 | 3.925 |
| 06/17/2026 21:58 | 269 | 3.92 |
| 06/17/2026 21:58 | 19 | 3.92 |
| 06/17/2026 21:58 | 300 | 3.92 |
| 06/17/2026 21:58 | 300 | 3.92 |
| 06/17/2026 21:58 | 500 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 258 | 3.92 |
| 06/17/2026 21:58 | 300 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 104 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.915 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 62 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 200 | 3.92 |
| 06/17/2026 21:58 | 13 | 3.92 |
| 06/17/2026 21:58 | 200 | 3.92 |
| 06/17/2026 21:58 | 200 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 13 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:58 | 300 | 3.92 |
| 06/17/2026 21:58 | 100 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.92 |
| 06/17/2026 21:57 | 366 | 3.92 |
| 06/17/2026 21:57 | 133 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 474 | 3.92 |
| 06/17/2026 21:57 | 300 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 179 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 81 | 3.925 |
| 06/17/2026 21:57 | 19 | 3.925 |
| 06/17/2026 21:57 | 4 | 3.925 |
| 06/17/2026 21:57 | 108 | 3.92 |
| 06/17/2026 21:57 | 17 | 3.92 |
| 06/17/2026 21:57 | 300 | 3.92 |
| 06/17/2026 21:57 | 487 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 179 | 3.92 |
| 06/17/2026 21:57 | 177 | 3.92 |
| 06/17/2026 21:57 | 23 | 3.92 |
| 06/17/2026 21:57 | 65 | 3.915 |
| 06/17/2026 21:57 | 35 | 3.915 |
| 06/17/2026 21:57 | 100 | 3.915 |
| 06/17/2026 21:57 | 65 | 3.915 |
| 06/17/2026 21:57 | 100 | 3.92 |
| 06/17/2026 21:57 | 1200 | 3.92 |
| 06/17/2026 21:57 | 200 | 3.92 |
| 06/17/2026 21:57 | 200 | 3.92 |
| 06/17/2026 21:57 | 200 | 3.92 |
| 06/17/2026 21:57 | 200 | 3.92 |
| 06/17/2026 21:57 | 75 | 3.92 |
| 06/17/2026 21:57 | 500 | 3.92 |
| 06/17/2026 21:57 | 50 | 3.92 |
| 06/17/2026 21:57 | 25 | 3.92 |
| 06/17/2026 21:57 | 26 | 3.92 |
| 06/17/2026 21:57 | 7 | 3.92 |
| 06/17/2026 21:57 | 93 | 3.92 |
| 06/17/2026 21:57 | 5 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.92 |
| 06/17/2026 21:57 | 200 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.92 |
| 06/17/2026 21:57 | 50 | 3.92 |
| 06/17/2026 21:57 | 3 | 3.92 |
| 06/17/2026 21:57 | 25 | 3.92 |
| 06/17/2026 21:57 | 75 | 3.92 |
| 06/17/2026 21:57 | 28 | 3.92 |
| 06/17/2026 21:57 | 183 | 3.92 |
| 06/17/2026 21:57 | 22 | 3.92 |
| 06/17/2026 21:57 | 114 | 3.92 |
| 06/17/2026 21:57 | 64 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 37 | 3.92 |
| 06/17/2026 21:57 | 63 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 73 | 3.92 |
| 06/17/2026 21:57 | 27 | 3.92 |
| 06/17/2026 21:57 | 10 | 3.92 |
| 06/17/2026 21:57 | 80 | 3.92 |
| 06/17/2026 21:57 | 50 | 3.92 |
| 06/17/2026 21:57 | 25 | 3.92 |
| 06/17/2026 21:57 | 76 | 3.92 |
| 06/17/2026 21:57 | 228 | 3.92 |
| 06/17/2026 21:57 | 95 | 3.92 |
| 06/17/2026 21:57 | 13 | 3.92 |
| 06/17/2026 21:57 | 121 | 3.92 |
| 06/17/2026 21:57 | 100 | 3.925 |
| 06/17/2026 21:57 | 99 | 3.925 |
| 06/17/2026 21:57 | 73 | 3.925 |
| 06/17/2026 21:56 | 11 | 3.925 |
| 06/17/2026 21:56 | 98 | 3.925 |
| 06/17/2026 21:55 | 1 | 3.925 |
| 06/17/2026 21:55 | 283 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.93 |
| 06/17/2026 21:55 | 1 | 3.93 |
| 06/17/2026 21:55 | 66 | 3.93 |
| 06/17/2026 21:55 | 200 | 3.93 |
| 06/17/2026 21:55 | 100 | 3.925 |
| 06/17/2026 21:55 | 252 | 3.925 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 2 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 1 | 3.92 |
| 06/17/2026 21:55 | 238 | 3.92 |
| 06/17/2026 21:55 | 3 | 3.92 |
| 06/17/2026 21:55 | 27 | 3.92 |
| 06/17/2026 21:55 | 9 | 3.92 |
| 06/17/2026 21:55 | 73 | 3.92 |
| 06/17/2026 21:55 | 33 | 3.92 |
| 06/17/2026 21:55 | 26 | 3.92 |
| 06/17/2026 21:55 | 14 | 3.92 |
| 06/17/2026 21:55 | 12 | 3.92 |
| 06/17/2026 21:55 | 26 | 3.92 |
| 06/17/2026 21:55 | 26 | 3.92 |
| 06/17/2026 21:55 | 26 | 3.92 |
| 06/17/2026 21:55 | 10 | 3.92 |
| 06/17/2026 21:55 | 16 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 28 | 3.92 |
| 06/17/2026 21:54 | 41 | 3.92 |
| 06/17/2026 21:54 | 59 | 3.92 |
| 06/17/2026 21:54 | 73 | 3.92 |
| 06/17/2026 21:54 | 219 | 3.92 |
| 06/17/2026 21:54 | 162 | 3.92 |
| 06/17/2026 21:54 | 87 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 13 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 2 | 3.92 |
| 06/17/2026 21:54 | 751 | 3.92 |
| 06/17/2026 21:54 | 447 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 2 | 3.92 |
| 06/17/2026 21:54 | 1 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.92 |
| 06/17/2026 21:54 | 1 | 3.92 |
| 06/17/2026 21:54 | 100 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 26 | 3.92 |
| 06/17/2026 21:54 | 5 | 3.92 |
| 06/17/2026 21:54 | 21 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:54 | 26 | 3.915 |
| 06/17/2026 21:53 | 1 | 3.915 |
| 06/17/2026 21:53 | 1 | 3.915 |
| 06/17/2026 21:53 | 4 | 3.915 |
| 06/17/2026 21:53 | 50 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:53 | 26 | 3.915 |
| 06/17/2026 21:52 | 50 | 3.915 |
| 06/17/2026 21:52 | 50 | 3.915 |
| 06/17/2026 21:52 | 50 | 3.915 |
| 06/17/2026 21:52 | 50 | 3.915 |
| 06/17/2026 21:52 | 73 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.91 |
| 06/17/2026 21:52 | 73 | 3.91 |
| 06/17/2026 21:52 | 84 | 3.91 |
| 06/17/2026 21:52 | 124 | 3.91 |
| 06/17/2026 21:52 | 183 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.91 |
| 06/17/2026 21:52 | 121 | 3.91 |
| 06/17/2026 21:52 | 73 | 3.91 |
| 06/17/2026 21:52 | 200 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.91 |
| 06/17/2026 21:52 | 100 | 3.915 |
| 06/17/2026 21:52 | 10 | 3.92 |
| 06/17/2026 21:52 | 2 | 3.92 |
| 06/17/2026 21:52 | 124 | 3.92 |
| 06/17/2026 21:52 | 449 | 3.92 |
| 06/17/2026 21:52 | 1 | 3.925 |
| 06/17/2026 21:52 | 100 | 3.92 |
| 06/17/2026 21:52 | 100 | 3.92 |
| 06/17/2026 21:52 | 249 | 3.92 |
| 06/17/2026 21:52 | 751 | 3.92 |
| 06/17/2026 21:52 | 2 | 3.92 |
| 06/17/2026 21:52 | 100 | 3.92 |
| 06/17/2026 21:52 | 2 | 3.92 |
| 06/17/2026 21:52 | 1 | 3.915 |
| 06/17/2026 21:52 | 150 | 3.915 |
| 06/17/2026 21:52 | 50 | 3.915 |
| 06/17/2026 21:51 | 1 | 3.915 |
| 06/17/2026 21:51 | 1 | 3.915 |
| 06/17/2026 21:51 | 48 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.91 |
| 06/17/2026 21:51 | 5 | 3.91 |
| 06/17/2026 21:51 | 146 | 3.91 |
| 06/17/2026 21:51 | 100 | 3.91 |
| 06/17/2026 21:51 | 1 | 3.905 |
| 06/17/2026 21:51 | 100 | 3.91 |
| 06/17/2026 21:51 | 15 | 3.91 |
| 06/17/2026 21:51 | 185 | 3.91 |
| 06/17/2026 21:51 | 100 | 3.91 |
| 06/17/2026 21:51 | 11 | 3.91 |
| 06/17/2026 21:51 | 100 | 3.91 |
| 06/17/2026 21:51 | 54 | 3.91 |
| 06/17/2026 21:51 | 146 | 3.91 |
| 06/17/2026 21:51 | 54 | 3.91 |
| 06/17/2026 21:51 | 200 | 3.915 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 50 | 3.915 |
| 06/17/2026 21:50 | 1 | 3.915 |
| 06/17/2026 21:50 | 100 | 3.92 |
| 06/17/2026 21:50 | 200 | 3.92 |
| 06/17/2026 21:50 | 2 | 3.92 |
| 06/17/2026 21:50 | 2 | 3.92 |
| 06/17/2026 21:50 | 10 | 3.92 |
| 06/17/2026 21:50 | 300 | 3.92 |
| 06/17/2026 21:50 | 5 | 3.92 |
| 06/17/2026 21:50 | 26 | 3.92 |
| 06/17/2026 21:50 | 69 | 3.92 |
| 06/17/2026 21:50 | 400 | 3.915 |
| 06/17/2026 21:49 | 50 | 3.915 |
| 06/17/2026 21:49 | 50 | 3.915 |
| 06/17/2026 21:49 | 50 | 3.915 |
| 06/17/2026 21:48 | 51 | 3.915 |
| 06/17/2026 21:48 | 1 | 3.915 |
| 06/17/2026 21:48 | 1 | 3.915 |
| 06/17/2026 21:48 | 50 | 3.915 |
| 06/17/2026 21:47 | 1 | 3.915 |
| 06/17/2026 21:47 | 200 | 3.91 |
| 06/17/2026 21:47 | 200 | 3.91 |
| 06/17/2026 21:47 | 100 | 3.905 |
| 06/17/2026 21:47 | 1 | 3.90 |
| 06/17/2026 21:47 | 100 | 3.895 |
| 06/17/2026 21:47 | 100 | 3.895 |
| 06/17/2026 21:47 | 220 | 3.895 |
| 06/17/2026 21:47 | 9 | 3.89 |
| 06/17/2026 21:47 | 50 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.89 |
| 06/17/2026 21:47 | 3 | 3.89 |
| 06/17/2026 21:47 | 2 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.89 |
| 06/17/2026 21:47 | 2 | 3.89 |
| 06/17/2026 21:47 | 3 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.89 |
| 06/17/2026 21:47 | 100 | 3.89 |
| 06/17/2026 21:47 | 100 | 3.89 |
| 06/17/2026 21:47 | 139 | 3.89 |
| 06/17/2026 21:47 | 67 | 3.89 |
| 06/17/2026 21:47 | 200 | 3.89 |
| 06/17/2026 21:47 | 76 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.885 |
| 06/17/2026 21:47 | 1 | 3.885 |
| 06/17/2026 21:47 | 76 | 3.89 |
| 06/17/2026 21:47 | 100 | 3.89 |
| 06/17/2026 21:47 | 100 | 3.89 |
| 06/17/2026 21:47 | 67 | 3.89 |
| 06/17/2026 21:47 | 112 | 3.89 |
| 06/17/2026 21:47 | 100 | 3.89 |
| 06/17/2026 21:47 | 2 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.89 |
| 06/17/2026 21:47 | 1 | 3.89 |
| 06/17/2026 21:46 | 1 | 3.885 |
| 06/17/2026 21:46 | 1 | 3.875 |
| 06/17/2026 21:45 | 1 | 3.875 |
| 06/17/2026 21:45 | 1 | 3.875 |
| 06/17/2026 21:45 | 13 | 3.88 |
| 06/17/2026 21:45 | 1 | 3.88 |
| 06/17/2026 21:45 | 800 | 3.88 |
| 06/17/2026 21:45 | 68 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 2 | 3.88 |
| 06/17/2026 21:45 | 200 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 12 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 2 | 3.88 |
| 06/17/2026 21:45 | 500 | 3.88 |
| 06/17/2026 21:45 | 1 | 3.885 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 90 | 3.88 |
| 06/17/2026 21:45 | 93 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 169 | 3.88 |
| 06/17/2026 21:45 | 90 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:45 | 100 | 3.88 |
| 06/17/2026 21:44 | 1 | 3.875 |
| 06/17/2026 21:44 | 43 | 3.88 |
| 06/17/2026 21:44 | 224 | 3.88 |
| 06/17/2026 21:44 | 92 | 3.88 |
| 06/17/2026 21:44 | 50 | 3.885 |
| 06/17/2026 21:43 | 100 | 3.88 |
| 06/17/2026 21:43 | 100 | 3.88 |
| 06/17/2026 21:43 | 100 | 3.88 |
| 06/17/2026 21:43 | 5 | 3.88 |
| 06/17/2026 21:43 | 4 | 3.87 |
| 06/17/2026 21:43 | 200 | 3.87 |
| 06/17/2026 21:43 | 47 | 3.87 |
| 06/17/2026 21:43 | 68 | 3.87 |
| 06/17/2026 21:43 | 45 | 3.87 |
| 06/17/2026 21:43 | 68 | 3.87 |
| 06/17/2026 21:43 | 100 | 3.87 |
| 06/17/2026 21:43 | 46 | 3.87 |
| 06/17/2026 21:43 | 300 | 3.87 |
| 06/17/2026 21:43 | 100 | 3.87 |
| 06/17/2026 21:43 | 92 | 3.87 |
| 06/17/2026 21:43 | 200 | 3.87 |
| 06/17/2026 21:43 | 68 | 3.87 |
| 06/17/2026 21:43 | 47 | 3.87 |
| 06/17/2026 21:43 | 45 | 3.87 |
| 06/17/2026 21:43 | 68 | 3.87 |
| 06/17/2026 21:43 | 100 | 3.87 |
| 06/17/2026 21:43 | 252 | 3.875 |
| 06/17/2026 21:43 | 50 | 3.875 |
| 06/17/2026 21:43 | 50 | 3.875 |
| 06/17/2026 21:43 | 5 | 3.87 |
| 06/17/2026 21:43 | 200 | 3.87 |
| 06/17/2026 21:43 | 200 | 3.87 |
| 06/17/2026 21:43 | 6 | 3.87 |
| 06/17/2026 21:42 | 50 | 3.865 |
| 06/17/2026 21:41 | 1 | 3.865 |
| 06/17/2026 21:40 | 1 | 3.865 |
| 06/17/2026 21:40 | 4 | 3.865 |
| 06/17/2026 21:40 | 1 | 3.865 |
| 06/17/2026 21:40 | 1 | 3.865 |
| 06/17/2026 21:39 | 1 | 3.865 |
| 06/17/2026 21:39 | 1 | 3.865 |
| 06/17/2026 21:39 | 8 | 3.865 |
| 06/17/2026 21:39 | 36 | 3.87 |
| 06/17/2026 21:39 | 164 | 3.87 |
| 06/17/2026 21:39 | 100 | 3.87 |
| 06/17/2026 21:39 | 36 | 3.87 |
| 06/17/2026 21:38 | 1 | 3.875 |
| 06/17/2026 21:38 | 300 | 3.88 |
| 06/17/2026 21:38 | 200 | 3.88 |
| 06/17/2026 21:38 | 100 | 3.88 |
| 06/17/2026 21:37 | 1 | 3.885 |
| 06/17/2026 21:37 | 39 | 3.885 |
| 06/17/2026 21:36 | 1 | 3.885 |
| 06/17/2026 21:36 | 50 | 3.885 |
| 06/17/2026 21:36 | 4 | 3.885 |
| 06/17/2026 21:36 | 13 | 3.88 |
| 06/17/2026 21:36 | 1 | 3.88 |
| 06/17/2026 21:36 | 100 | 3.88 |
| 06/17/2026 21:36 | 100 | 3.88 |
| 06/17/2026 21:35 | 1 | 3.875 |
| 06/17/2026 21:35 | 50 | 3.875 |
| 06/17/2026 21:35 | 1 | 3.875 |
| 06/17/2026 21:35 | 1 | 3.875 |
| 06/17/2026 21:35 | 35 | 3.875 |
| 06/17/2026 21:35 | 1 | 3.875 |
| 06/17/2026 21:35 | 200 | 3.87 |
| 06/17/2026 21:35 | 13 | 3.87 |
| 06/17/2026 21:35 | 50 | 3.875 |
| 06/17/2026 21:35 | 5 | 3.88 |
| 06/17/2026 21:35 | 50 | 3.875 |
| 06/17/2026 21:35 | 44 | 3.88 |
| 06/17/2026 21:35 | 56 | 3.88 |
| 06/17/2026 21:35 | 100 | 3.88 |
| 06/17/2026 21:35 | 17 | 3.88 |
| 06/17/2026 21:35 | 100 | 3.88 |
| 06/17/2026 21:35 | 100 | 3.88 |
| 06/17/2026 21:35 | 200 | 3.88 |
| 06/17/2026 21:35 | 100 | 3.88 |
| 06/17/2026 21:35 | 100 | 3.88 |
| 06/17/2026 21:35 | 50 | 3.885 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:34 | 100 | 3.885 |
| 06/17/2026 21:34 | 1 | 3.885 |
| 06/17/2026 21:33 | 20 | 3.89 |
| 06/17/2026 21:33 | 168 | 3.89 |
| 06/17/2026 21:33 | 32 | 3.89 |
| 06/17/2026 21:33 | 100 | 3.89 |
| 06/17/2026 21:33 | 3 | 3.89 |
| 06/17/2026 21:33 | 1 | 3.885 |
| 06/17/2026 21:32 | 1 | 3.885 |
| 06/17/2026 21:32 | 1 | 3.885 |
| 06/17/2026 21:32 | 4 | 3.885 |
| 06/17/2026 21:32 | 1 | 3.885 |
| 06/17/2026 21:32 | 1 | 3.885 |
| 06/17/2026 21:32 | 100 | 3.89 |
| 06/17/2026 21:32 | 100 | 3.89 |
| 06/17/2026 21:31 | 1 | 3.895 |
| 06/17/2026 21:31 | 100 | 3.90 |
| 06/17/2026 21:31 | 1 | 3.905 |
| 06/17/2026 21:31 | 20 | 3.90 |
| 06/17/2026 21:31 | 10 | 3.90 |
| 06/17/2026 21:31 | 30 | 3.90 |
| 06/17/2026 21:31 | 20 | 3.90 |
| 06/17/2026 21:31 | 18 | 3.90 |
| 06/17/2026 21:31 | 182 | 3.90 |
| 06/17/2026 21:31 | 200 | 3.895 |
| 06/17/2026 21:31 | 1 | 3.895 |
| 06/17/2026 21:30 | 1 | 3.895 |
| 06/17/2026 21:30 | 232 | 3.895 |
| 06/17/2026 21:30 | 100 | 3.90 |
| 06/17/2026 21:30 | 100 | 3.90 |
| 06/17/2026 21:30 | 1 | 3.905 |
| 06/17/2026 21:30 | 1 | 3.905 |
| 06/17/2026 21:29 | 1 | 3.905 |
| 06/17/2026 21:29 | 1 | 3.905 |
| 06/17/2026 21:28 | 1 | 3.905 |
| 06/17/2026 21:28 | 4 | 3.905 |
| 06/17/2026 21:28 | 92 | 3.91 |
| 06/17/2026 21:28 | 100 | 3.91 |
| 06/17/2026 21:28 | 8 | 3.91 |
| 06/17/2026 21:28 | 50 | 3.915 |
| 06/17/2026 21:28 | 50 | 3.915 |
| 06/17/2026 21:28 | 1 | 3.915 |
| 06/17/2026 21:28 | 1 | 3.915 |
| 06/17/2026 21:27 | 1 | 3.915 |
| 06/17/2026 21:27 | 300 | 3.915 |
| 06/17/2026 21:25 | 15 | 3.90 |
| 06/17/2026 21:25 | 100 | 3.90 |
| 06/17/2026 21:25 | 100 | 3.90 |
| 06/17/2026 21:24 | 1 | 3.895 |
| 06/17/2026 21:23 | 200 | 3.91 |
| 06/17/2026 21:23 | 10 | 3.91 |
| 06/17/2026 21:23 | 90 | 3.91 |
| 06/17/2026 21:23 | 10 | 3.91 |
| 06/17/2026 21:23 | 100 | 3.91 |
| 06/17/2026 21:22 | 50 | 3.915 |
| 06/17/2026 21:22 | 50 | 3.915 |
| 06/17/2026 21:22 | 200 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 100 | 3.91 |
| 06/17/2026 21:22 | 1 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 150 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 150 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 50 | 3.905 |
| 06/17/2026 21:21 | 1 | 3.905 |
| 06/17/2026 21:21 | 200 | 3.91 |
| 06/17/2026 21:21 | 100 | 3.91 |
| 06/17/2026 21:20 | 100 | 3.92 |
| 06/17/2026 21:20 | 200 | 3.92 |
| 06/17/2026 21:20 | 100 | 3.92 |
| 06/17/2026 21:20 | 500 | 3.92 |
| 06/17/2026 21:20 | 50 | 3.925 |
| 06/17/2026 21:20 | 300 | 3.925 |
| 06/17/2026 21:20 | 50 | 3.925 |
| 06/17/2026 21:20 | 120 | 3.93 |
| 06/17/2026 21:19 | 20 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 13 | 3.925 |
| 06/17/2026 21:19 | 12 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 17 | 3.93 |
| 06/17/2026 21:19 | 88 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 11 | 3.93 |
| 06/17/2026 21:19 | 100 | 3.93 |
| 06/17/2026 21:19 | 1 | 3.935 |
| 06/17/2026 21:17 | 90 | 3.93 |
| 06/17/2026 21:17 | 100 | 3.93 |
| 06/17/2026 21:17 | 10 | 3.93 |
| 06/17/2026 21:17 | 1 | 3.93 |
| 06/17/2026 21:17 | 1 | 3.935 |
| 06/17/2026 21:16 | 15 | 3.94 |
| 06/17/2026 21:16 | 10 | 3.94 |
| 06/17/2026 21:16 | 100 | 3.94 |
| 06/17/2026 21:15 | 1 | 3.945 |
| 06/17/2026 21:15 | 1 | 3.955 |
| 06/17/2026 21:15 | 1 | 3.955 |
| 06/17/2026 21:14 | 1 | 3.955 |
| 06/17/2026 21:14 | 100 | 3.96 |
| 06/17/2026 21:13 | 25 | 3.94 |
| 06/17/2026 21:13 | 75 | 3.94 |
| 06/17/2026 21:13 | 100 | 3.94 |
| 06/17/2026 21:13 | 1650 | 3.93 |
| 06/17/2026 21:12 | 1 | 3.925 |
| 06/17/2026 21:12 | 1 | 3.925 |
| 06/17/2026 21:12 | 50 | 3.925 |
| 06/17/2026 21:12 | 1 | 3.925 |
| 06/17/2026 21:12 | 1 | 3.925 |
| 06/17/2026 21:12 | 1 | 3.925 |
| 06/17/2026 21:11 | 99 | 3.925 |
| 06/17/2026 21:11 | 1 | 3.93 |
| 06/17/2026 21:11 | 1 | 3.93 |
| 06/17/2026 21:11 | 1 | 3.93 |
| 06/17/2026 21:11 | 50 | 3.925 |
| 06/17/2026 21:10 | 1 | 3.935 |
| 06/17/2026 21:10 | 10 | 3.94 |
| 06/17/2026 21:09 | 1 | 3.945 |
| 06/17/2026 21:09 | 100 | 3.95 |
| 06/17/2026 21:09 | 10 | 3.95 |
| 06/17/2026 21:09 | 90 | 3.95 |
| 06/17/2026 21:09 | 10 | 3.95 |
| 06/17/2026 21:09 | 100 | 3.95 |
| 06/17/2026 21:08 | 1 | 3.955 |
| 06/17/2026 21:08 | 1 | 3.955 |
| 06/17/2026 21:07 | 1 | 3.955 |
| 06/17/2026 21:07 | 1 | 3.96 |
| 06/17/2026 21:06 | 4 | 3.955 |
| 06/17/2026 21:06 | 1 | 3.955 |
| 06/17/2026 21:06 | 100 | 3.96 |
| 06/17/2026 21:06 | 1 | 3.96 |
| 06/17/2026 21:05 | 1 | 3.955 |
| 06/17/2026 21:05 | 55 | 3.96 |
| 06/17/2026 21:05 | 45 | 3.96 |
| 06/17/2026 21:05 | 200 | 3.96 |
| 06/17/2026 21:05 | 100 | 3.96 |
| 06/17/2026 21:05 | 90 | 3.96 |
| 06/17/2026 21:05 | 10 | 3.96 |
| 06/17/2026 21:05 | 90 | 3.96 |
| 06/17/2026 21:05 | 10 | 3.96 |
| 06/17/2026 21:05 | 100 | 3.96 |
| 06/17/2026 21:05 | 300 | 3.955 |
| 06/17/2026 21:05 | 46 | 3.95 |
| 06/17/2026 21:04 | 100 | 3.95 |
| 06/17/2026 21:04 | 100 | 3.95 |
| 06/17/2026 21:04 | 9 | 3.96 |
| 06/17/2026 21:04 | 23 | 3.96 |
| 06/17/2026 21:04 | 100 | 3.96 |
| 06/17/2026 21:04 | 23 | 3.96 |
| 06/17/2026 21:04 | 30 | 3.96 |
| 06/17/2026 21:04 | 70 | 3.96 |
| 06/17/2026 21:04 | 100 | 3.96 |
| 06/17/2026 21:03 | 1 | 3.955 |
| 06/17/2026 21:03 | 100 | 3.96 |
| 06/17/2026 21:03 | 100 | 3.97 |
| 06/17/2026 21:03 | 6 | 3.97 |
| 06/17/2026 21:02 | 100 | 3.98 |
| 06/17/2026 21:02 | 100 | 3.98 |
| 06/17/2026 21:01 | 1 | 3.975 |
| 06/17/2026 21:01 | 1 | 3.98 |
| 06/17/2026 21:01 | 1 | 3.98 |
| 06/17/2026 21:01 | 10 | 3.99 |
| 06/17/2026 21:00 | 1 | 3.995 |
| 06/17/2026 21:00 | 100 | 3.99 |
| 06/17/2026 21:00 | 100 | 3.99 |
| 06/17/2026 21:00 | 1 | 3.985 |
| 06/17/2026 21:00 | 1 | 3.985 |
| 06/17/2026 21:00 | 50 | 3.985 |
| 06/17/2026 21:00 | 50 | 3.985 |
| 06/17/2026 21:00 | 100 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.97 |
| 06/17/2026 20:59 | 100 | 3.97 |
| 06/17/2026 20:59 | 100 | 3.97 |
| 06/17/2026 20:59 | 1 | 3.985 |
| 06/17/2026 20:59 | 1 | 3.985 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 100 | 3.98 |
| 06/17/2026 20:59 | 200 | 3.98 |
| 06/17/2026 20:59 | 200 | 3.98 |
| 06/17/2026 20:59 | 200 | 3.97 |
| 06/17/2026 20:59 | 18 | 3.97 |
| 06/17/2026 20:59 | 55 | 3.97 |
| 06/17/2026 20:59 | 40 | 3.97 |
| 06/17/2026 20:59 | 18 | 3.97 |
| 06/17/2026 20:59 | 42 | 3.97 |
| 06/17/2026 20:58 | 1 | 3.97 |
| 06/17/2026 20:58 | 1 | 3.975 |
| 06/17/2026 20:58 | 50 | 3.975 |
| 06/17/2026 20:58 | 1 | 3.975 |
| 06/17/2026 20:58 | 36 | 3.98 |
| 06/17/2026 20:58 | 39 | 3.98 |
| 06/17/2026 20:58 | 11 | 3.98 |
| 06/17/2026 20:58 | 15 | 3.98 |
| 06/17/2026 20:58 | 25 | 3.98 |
| 06/17/2026 20:58 | 10 | 3.98 |
| 06/17/2026 20:58 | 90 | 3.98 |
| 06/17/2026 20:58 | 68 | 3.98 |
| 06/17/2026 20:58 | 42 | 3.98 |
| 06/17/2026 20:57 | 100 | 3.98 |
| 06/17/2026 20:57 | 100 | 3.98 |
| 06/17/2026 20:57 | 68 | 3.98 |
| 06/17/2026 20:57 | 100 | 3.98 |
| 06/17/2026 20:57 | 100 | 3.98 |
| 06/17/2026 20:57 | 17 | 3.98 |
| 06/17/2026 20:57 | 100 | 3.98 |
| 06/17/2026 20:57 | 50 | 3.985 |
| 06/17/2026 20:57 | 50 | 3.985 |
| 06/17/2026 20:57 | 17 | 3.99 |
| 06/17/2026 20:57 | 42 | 3.99 |
| 06/17/2026 20:57 | 58 | 3.99 |
| 06/17/2026 20:57 | 100 | 3.99 |
| 06/17/2026 20:57 | 6 | 3.99 |
| 06/17/2026 20:57 | 36 | 3.99 |
| 06/17/2026 20:56 | 1 | 3.995 |
| 06/17/2026 20:56 | 4 | 3.995 |
| 06/17/2026 20:56 | 100 | 4.00 |
| 06/17/2026 20:56 | 14 | 4.00 |
| 06/17/2026 20:56 | 1 | 4.00 |
| 06/17/2026 20:55 | 100 | 4.00 |
| 06/17/2026 20:54 | 1 | 4.005 |
| 06/17/2026 20:53 | 1 | 4.005 |
| 06/17/2026 20:52 | 1 | 4.005 |
| 06/17/2026 20:52 | 5 | 4.005 |
| 06/17/2026 20:49 | 4 | 4.005 |
| 06/17/2026 20:49 | 100 | 4.01 |
| 06/17/2026 20:47 | 200 | 4.01 |
| 06/17/2026 20:47 | 100 | 4.01 |
| 06/17/2026 20:47 | 100 | 4.00 |
| 06/17/2026 20:46 | 100 | 4.00 |
| 06/17/2026 20:46 | 4 | 4.005 |
| 06/17/2026 20:46 | 1 | 4.005 |
| 06/17/2026 20:46 | 50 | 4.005 |
| 06/17/2026 20:45 | 100 | 4.00 |
| 06/17/2026 20:45 | 1 | 4.00 |
| 06/17/2026 20:45 | 1 | 4.005 |
| 06/17/2026 20:44 | 50 | 4.005 |
| 06/17/2026 20:44 | 1 | 4.005 |
| 06/17/2026 20:44 | 4 | 4.015 |
| 06/17/2026 20:44 | 200 | 4.01 |
| 06/17/2026 20:44 | 1 | 4.005 |
| 06/17/2026 20:43 | 65 | 4.01 |
| 06/17/2026 20:43 | 65 | 4.01 |
| 06/17/2026 20:43 | 65 | 4.01 |
| 06/17/2026 20:43 | 1 | 4.01 |
| 06/17/2026 20:43 | 1 | 4.01 |
| 06/17/2026 20:43 | 1 | 4.01 |
| 06/17/2026 20:43 | 73 | 4.01 |
| 06/17/2026 20:42 | 50 | 4.005 |
| 06/17/2026 20:42 | 1 | 4.01 |
| 06/17/2026 20:42 | 1 | 4.01 |
| 06/17/2026 20:42 | 1 | 4.01 |
| 06/17/2026 20:42 | 56 | 4.01 |
| 06/17/2026 20:42 | 100 | 4.01 |
| 06/17/2026 20:42 | 100 | 4.01 |
| 06/17/2026 20:42 | 200 | 4.01 |
| 06/17/2026 20:42 | 100 | 4.01 |
| 06/17/2026 20:41 | 1 | 4.01 |
| 06/17/2026 20:41 | 48 | 4.01 |
| 06/17/2026 20:41 | 1 | 4.005 |
| 06/17/2026 20:41 | 1 | 4.005 |
| 06/17/2026 20:41 | 100 | 4.01 |
| 06/17/2026 20:41 | 15 | 4.01 |
| 06/17/2026 20:41 | 100 | 4.01 |
| 06/17/2026 20:41 | 50 | 4.015 |
| 06/17/2026 20:40 | 10 | 3.99 |
| 06/17/2026 20:40 | 112 | 3.99 |
| 06/17/2026 20:40 | 288 | 3.99 |
| 06/17/2026 20:40 | 100 | 3.98 |
| 06/17/2026 20:40 | 10 | 3.98 |
| 06/17/2026 20:40 | 100 | 3.97 |
| 06/17/2026 20:40 | 800 | 3.97 |
| 06/17/2026 20:40 | 100 | 3.97 |
| 06/17/2026 20:40 | 100 | 3.97 |
| 06/17/2026 20:40 | 10 | 3.97 |
| 06/17/2026 20:40 | 1 | 3.965 |
| 06/17/2026 20:40 | 100 | 3.97 |
| 06/17/2026 20:39 | 100 | 3.97 |
| 06/17/2026 20:39 | 100 | 3.97 |
| 06/17/2026 20:39 | 1 | 3.975 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 200 | 3.975 |
| 06/17/2026 20:39 | 200 | 3.975 |
| 06/17/2026 20:39 | 200 | 3.975 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 25 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 100 | 3.98 |
| 06/17/2026 20:39 | 1 | 3.975 |
| 06/17/2026 20:39 | 1 | 3.975 |
| 06/17/2026 20:39 | 25 | 3.98 |
| 06/17/2026 20:39 | 4 | 3.98 |
| 06/17/2026 20:38 | 1 | 3.975 |
| 06/17/2026 20:38 | 50 | 3.975 |
| 06/17/2026 20:36 | 79 | 3.98 |
| 06/17/2026 20:36 | 100 | 3.97 |
| 06/17/2026 20:36 | 100 | 3.97 |
| 06/17/2026 20:35 | 100 | 3.96 |
| 06/17/2026 20:35 | 1 | 3.955 |
| 06/17/2026 20:35 | 1 | 3.955 |
| 06/17/2026 20:35 | 1 | 3.955 |
| 06/17/2026 20:35 | 1 | 3.955 |
| 06/17/2026 20:35 | 1 | 3.955 |
| 06/17/2026 20:35 | 100 | 3.95 |
| 06/17/2026 20:34 | 100 | 3.95 |
| 06/17/2026 20:34 | 1 | 3.95 |
| 06/17/2026 20:34 | 50 | 3.955 |
| 06/17/2026 20:34 | 50 | 3.955 |
| 06/17/2026 20:34 | 1 | 3.955 |
| 06/17/2026 20:34 | 100 | 3.95 |
| 06/17/2026 20:33 | 1 | 3.945 |
| 06/17/2026 20:33 | 50 | 3.945 |
| 06/17/2026 20:33 | 100 | 3.95 |
| 06/17/2026 20:33 | 1 | 3.955 |
| 06/17/2026 20:33 | 200 | 3.95 |
| 06/17/2026 20:33 | 100 | 3.95 |
| 06/17/2026 20:33 | 200 | 3.95 |
| 06/17/2026 20:33 | 100 | 3.95 |
| 06/17/2026 20:33 | 49 | 3.95 |
| 06/17/2026 20:33 | 50 | 3.955 |
| 06/17/2026 20:33 | 50 | 3.955 |
| 06/17/2026 20:33 | 50 | 3.955 |
| 06/17/2026 20:33 | 50 | 3.955 |
| 06/17/2026 20:33 | 50 | 3.955 |
| 06/17/2026 20:33 | 1 | 3.955 |
| 06/17/2026 20:33 | 50 | 3.96 |
| 06/17/2026 20:33 | 1 | 3.96 |
| 06/17/2026 20:33 | 100 | 3.96 |
| 06/17/2026 20:33 | 1 | 3.955 |
| 06/17/2026 20:33 | 1 | 3.955 |
| 06/17/2026 20:32 | 1 | 3.965 |
| 06/17/2026 20:32 | 200 | 3.96 |
| 06/17/2026 20:32 | 100 | 3.96 |
| 06/17/2026 20:32 | 1 | 3.965 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:32 | 50 | 3.96 |
| 06/17/2026 20:32 | 50 | 3.96 |
| 06/17/2026 20:32 | 500 | 3.96 |
| 06/17/2026 20:32 | 1 | 3.955 |
| 06/17/2026 20:32 | 1 | 3.965 |
| 06/17/2026 20:32 | 100 | 3.96 |
| 06/17/2026 20:32 | 200 | 3.96 |
| 06/17/2026 20:32 | 100 | 3.96 |
| 06/17/2026 20:32 | 1 | 3.955 |
| 06/17/2026 20:32 | 100 | 3.96 |
| 06/17/2026 20:32 | 1 | 3.965 |
| 06/17/2026 20:32 | 70 | 3.97 |
| 06/17/2026 20:32 | 50 | 3.97 |
| 06/17/2026 20:32 | 35 | 3.97 |
| 06/17/2026 20:32 | 1 | 3.97 |
| 06/17/2026 20:32 | 100 | 3.97 |
| 06/17/2026 20:31 | 50 | 3.965 |
| 06/17/2026 20:31 | 1 | 3.965 |
| 06/17/2026 20:31 | 100 | 3.97 |
| 06/17/2026 20:31 | 100 | 3.96 |
| 06/17/2026 20:31 | 100 | 3.96 |
| 06/17/2026 20:31 | 1 | 3.955 |
| 06/17/2026 20:30 | 1 | 3.955 |
| 06/17/2026 20:29 | 1 | 3.955 |
| 06/17/2026 20:29 | 1 | 3.955 |
| 06/17/2026 20:28 | 4 | 3.955 |
| 06/17/2026 20:28 | 1 | 3.955 |
| 06/17/2026 20:28 | 10 | 3.95 |
| 06/17/2026 20:28 | 200 | 3.95 |
| 06/17/2026 20:28 | 100 | 3.95 |
| 06/17/2026 20:27 | 75 | 3.94 |
| 06/17/2026 20:27 | 100 | 3.94 |
| 06/17/2026 20:27 | 39 | 3.94 |
| 06/17/2026 20:27 | 36 | 3.94 |
| 06/17/2026 20:27 | 100 | 3.94 |
| 06/17/2026 20:27 | 100 | 3.94 |
| 06/17/2026 20:27 | 1 | 3.945 |
| 06/17/2026 20:27 | 1 | 3.945 |
| 06/17/2026 20:27 | 42 | 3.95 |
| 06/17/2026 20:27 | 4 | 3.95 |
| 06/17/2026 20:27 | 46 | 3.95 |
| 06/17/2026 20:27 | 50 | 3.95 |
| 06/17/2026 20:27 | 13 | 3.955 |
| 06/17/2026 20:25 | 4 | 3.95 |
| 06/17/2026 20:25 | 1 | 3.955 |
| 06/17/2026 20:25 | 200 | 3.95 |
| 06/17/2026 20:25 | 46 | 3.95 |
| 06/17/2026 20:25 | 54 | 3.95 |
| 06/17/2026 20:25 | 46 | 3.95 |
| 06/17/2026 20:25 | 12 | 3.95 |
| 06/17/2026 20:23 | 1 | 3.955 |
| 06/17/2026 20:23 | 100 | 3.955 |
| 06/17/2026 20:23 | 200 | 3.955 |
| 06/17/2026 20:22 | 1 | 3.955 |
| 06/17/2026 20:22 | 100 | 3.955 |
| 06/17/2026 20:21 | 1 | 3.955 |
| 06/17/2026 20:21 | 100 | 3.96 |
| 06/17/2026 20:21 | 100 | 3.96 |
| 06/17/2026 20:21 | 36 | 3.96 |
| 06/17/2026 20:21 | 50 | 3.965 |
| 06/17/2026 20:21 | 1 | 3.965 |
| 06/17/2026 20:21 | 50 | 3.965 |
| 06/17/2026 20:21 | 50 | 3.965 |
| 06/17/2026 20:21 | 50 | 3.965 |
| 06/17/2026 20:20 | 50 | 3.965 |
| 06/17/2026 20:20 | 5 | 3.97 |
| 06/17/2026 20:20 | 66 | 3.97 |
| 06/17/2026 20:20 | 4 | 3.975 |
| 06/17/2026 20:20 | 50 | 3.975 |
| 06/17/2026 20:20 | 50 | 3.975 |
| 06/17/2026 20:20 | 1 | 3.975 |
| 06/17/2026 20:19 | 1 | 3.975 |
| 06/17/2026 20:18 | 1 | 3.975 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 19 | 3.98 |
| 06/17/2026 20:17 | 35 | 3.98 |
| 06/17/2026 20:17 | 16 | 3.98 |
| 06/17/2026 20:17 | 200 | 3.975 |
| 06/17/2026 20:17 | 70 | 3.98 |
| 06/17/2026 20:17 | 200 | 3.975 |
| 06/17/2026 20:17 | 29 | 3.98 |
| 06/17/2026 20:17 | 19 | 3.98 |
| 06/17/2026 20:17 | 200 | 3.98 |
| 06/17/2026 20:17 | 91 | 3.98 |
| 06/17/2026 20:17 | 72 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 37 | 3.98 |
| 06/17/2026 20:17 | 86 | 3.98 |
| 06/17/2026 20:17 | 86 | 3.98 |
| 06/17/2026 20:17 | 200 | 3.98 |
| 06/17/2026 20:17 | 200 | 3.98 |
| 06/17/2026 20:17 | 200 | 3.98 |
| 06/17/2026 20:17 | 73 | 3.98 |
| 06/17/2026 20:17 | 37 | 3.98 |
| 06/17/2026 20:17 | 86 | 3.98 |
| 06/17/2026 20:17 | 36 | 3.98 |
| 06/17/2026 20:17 | 73 | 3.98 |
| 06/17/2026 20:17 | 36 | 3.98 |
| 06/17/2026 20:17 | 36 | 3.98 |
| 06/17/2026 20:17 | 49 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 36 | 3.98 |
| 06/17/2026 20:17 | 100 | 3.98 |
| 06/17/2026 20:17 | 2 | 3.98 |
| 06/17/2026 20:17 | 64 | 3.98 |
| 06/17/2026 20:17 | 49 | 3.98 |
| 06/17/2026 20:17 | 36 | 3.98 |
| 06/17/2026 20:17 | 89 | 3.98 |
| 06/17/2026 20:16 | 64 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.98 |
| 06/17/2026 20:16 | 36 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.98 |
| 06/17/2026 20:16 | 64 | 3.98 |
| 06/17/2026 20:16 | 36 | 3.98 |
| 06/17/2026 20:16 | 71 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.98 |
| 06/17/2026 20:16 | 36 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.98 |
| 06/17/2026 20:16 | 200 | 3.98 |
| 06/17/2026 20:16 | 100 | 3.98 |
| 06/17/2026 20:15 | 22 | 3.975 |
| 06/17/2026 20:15 | 1 | 3.975 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 100 | 3.98 |
| 06/17/2026 20:15 | 1 | 3.975 |
| 06/17/2026 20:15 | 100 | 3.97 |
| 06/17/2026 20:15 | 37 | 3.97 |
| 06/17/2026 20:14 | 83 | 3.97 |
| 06/17/2026 20:14 | 11 | 3.97 |
| 06/17/2026 20:14 | 37 | 3.97 |
| 06/17/2026 20:14 | 18 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.965 |
| 06/17/2026 20:14 | 2 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 94 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 2 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 200 | 3.97 |
| 06/17/2026 20:14 | 137 | 3.97 |
| 06/17/2026 20:14 | 94 | 3.97 |
| 06/17/2026 20:14 | 36 | 3.97 |
| 06/17/2026 20:14 | 77 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.975 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 100 | 3.97 |
| 06/17/2026 20:14 | 50 | 3.965 |
| 06/17/2026 20:14 | 73 | 3.96 |
| 06/17/2026 20:14 | 36 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 100 | 3.96 |
| 06/17/2026 20:14 | 36 | 3.96 |
| 06/17/2026 20:14 | 64 | 3.96 |
| 06/17/2026 20:14 | 59 | 3.96 |
| 06/17/2026 20:14 | 36 | 3.96 |
| 06/17/2026 20:14 | 64 | 3.97 |
| 06/17/2026 20:14 | 36 | 3.97 |
| 06/17/2026 20:14 | 59 | 3.97 |
| 06/17/2026 20:14 | 2 | 3.97 |
| 06/17/2026 20:14 | 1 | 3.97 |
| 06/17/2026 20:14 | 200 | 3.97 |
| 06/17/2026 20:13 | 97 | 3.97 |
| 06/17/2026 20:13 | 3 | 3.97 |
| 06/17/2026 20:12 | 1 | 3.975 |
| 06/17/2026 20:12 | 100 | 3.97 |
| 06/17/2026 20:12 | 2 | 3.97 |
| 06/17/2026 20:11 | 1 | 3.975 |
| 06/17/2026 20:10 | 200 | 3.97 |
| 06/17/2026 20:10 | 100 | 3.97 |
| 06/17/2026 20:10 | 33 | 3.97 |
| 06/17/2026 20:10 | 16 | 3.97 |
| 06/17/2026 20:10 | 100 | 3.97 |
| 06/17/2026 20:10 | 200 | 3.97 |
| 06/17/2026 20:10 | 100 | 3.97 |
| 06/17/2026 20:10 | 100 | 3.97 |
| 06/17/2026 20:10 | 200 | 3.96 |
| 06/17/2026 20:10 | 100 | 3.96 |
| 06/17/2026 20:09 | 30 | 3.96 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 100 | 3.95 |
| 06/17/2026 20:09 | 1 | 3.94 |
| 06/17/2026 20:09 | 100 | 3.94 |
| 06/17/2026 20:08 | 200 | 3.93 |
| 06/17/2026 20:08 | 50 | 3.925 |
| 06/17/2026 20:08 | 57 | 3.93 |
| 06/17/2026 20:08 | 50 | 3.93 |
| 06/17/2026 20:08 | 1 | 3.925 |
| 06/17/2026 20:08 | 58 | 3.93 |
| 06/17/2026 20:08 | 1 | 3.925 |
| 06/17/2026 20:08 | 50 | 3.925 |
| 06/17/2026 20:08 | 150 | 3.925 |
| 06/17/2026 20:08 | 50 | 3.925 |
| 06/17/2026 20:08 | 150 | 3.925 |
| 06/17/2026 20:08 | 100 | 3.925 |
| 06/17/2026 20:08 | 50 | 3.925 |
| 06/17/2026 20:08 | 50 | 3.925 |
| 06/17/2026 20:08 | 1 | 3.925 |
| 06/17/2026 20:07 | 54 | 3.93 |
| 06/17/2026 20:07 | 29 | 3.93 |
| 06/17/2026 20:07 | 100 | 3.93 |
| 06/17/2026 20:07 | 100 | 3.93 |
| 06/17/2026 20:07 | 303 | 3.925 |
| 06/17/2026 20:07 | 100 | 3.93 |
| 06/17/2026 20:07 | 1 | 3.935 |
| 06/17/2026 20:07 | 100 | 3.93 |
| 06/17/2026 20:07 | 46 | 3.925 |
| 06/17/2026 20:07 | 4 | 3.925 |
| 06/17/2026 20:06 | 1 | 3.925 |
| 06/17/2026 20:05 | 1 | 3.925 |
| 06/17/2026 20:05 | 1 | 3.925 |
| 06/17/2026 20:05 | 5 | 3.925 |
| 06/17/2026 20:05 | 17 | 3.93 |
| 06/17/2026 20:05 | 83 | 3.93 |
| 06/17/2026 20:03 | 10 | 3.94 |
| 06/17/2026 20:03 | 1 | 3.94 |
| 06/17/2026 20:03 | 1 | 3.94 |
| 06/17/2026 20:03 | 32 | 3.935 |
| 06/17/2026 20:03 | 1 | 3.945 |
| 06/17/2026 20:03 | 100 | 3.94 |
| 06/17/2026 20:03 | 30 | 3.935 |
| 06/17/2026 20:03 | 170 | 3.935 |
| 06/17/2026 20:03 | 30 | 3.935 |
| 06/17/2026 20:03 | 170 | 3.935 |
| 06/17/2026 20:03 | 10 | 3.935 |
| 06/17/2026 20:03 | 190 | 3.935 |
| 06/17/2026 20:03 | 100 | 3.94 |
| 06/17/2026 20:03 | 100 | 3.94 |
| 06/17/2026 20:03 | 68 | 3.95 |
| 06/17/2026 20:03 | 200 | 3.95 |
| 06/17/2026 20:03 | 34 | 3.95 |
| 06/17/2026 20:03 | 87 | 3.95 |
| 06/17/2026 20:03 | 100 | 3.95 |
| 06/17/2026 20:03 | 87 | 3.95 |
| 06/17/2026 20:03 | 68 | 3.95 |
| 06/17/2026 20:03 | 34 | 3.95 |
| 06/17/2026 20:03 | 20 | 3.95 |
| 06/17/2026 20:03 | 1 | 3.95 |
| 06/17/2026 20:03 | 1 | 3.95 |
| 06/17/2026 20:03 | 50 | 3.95 |
| 06/17/2026 20:03 | 50 | 3.95 |
| 06/17/2026 20:02 | 140 | 3.95 |
| 06/17/2026 20:02 | 200 | 3.95 |
| 06/17/2026 20:02 | 48 | 3.96 |
| 06/17/2026 20:02 | 100 | 3.96 |
| 06/17/2026 20:02 | 1 | 3.97 |
| 06/17/2026 20:02 | 1 | 3.97 |
| 06/17/2026 20:02 | 73 | 3.97 |
| 06/17/2026 20:02 | 4 | 3.97 |
| 06/17/2026 20:02 | 1 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 200 | 3.97 |
| 06/17/2026 20:02 | 58 | 3.97 |
| 06/17/2026 20:02 | 73 | 3.97 |
| 06/17/2026 20:02 | 74 | 3.97 |
| 06/17/2026 20:02 | 200 | 3.97 |
| 06/17/2026 20:02 | 29 | 3.97 |
| 06/17/2026 20:02 | 103 | 3.97 |
| 06/17/2026 20:02 | 29 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 29 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 74 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 100 | 3.97 |
| 06/17/2026 20:02 | 1 | 3.975 |
| 06/17/2026 20:02 | 1 | 3.975 |
| 06/17/2026 20:02 | 1 | 3.975 |
| 06/17/2026 20:01 | 15 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 73 | 3.98 |
| 06/17/2026 20:01 | 29 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 71 | 3.98 |
| 06/17/2026 20:01 | 71 | 3.98 |
| 06/17/2026 20:01 | 31 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 1 | 3.98 |
| 06/17/2026 20:01 | 28 | 3.98 |
| 06/17/2026 20:01 | 44 | 3.98 |
| 06/17/2026 20:01 | 1 | 3.98 |
| 06/17/2026 20:01 | 50 | 3.98 |
| 06/17/2026 20:01 | 100 | 3.98 |
| 06/17/2026 20:01 | 89 | 3.98 |
| 06/17/2026 20:01 | 200 | 3.98 |
| 06/17/2026 20:01 | 1 | 3.975 |
| 06/17/2026 20:01 | 5 | 3.975 |
| 06/17/2026 20:01 | 1 | 3.97 |
| 06/17/2026 20:01 | 1 | 3.97 |
| 06/17/2026 20:01 | 200 | 3.97 |
| 06/17/2026 20:01 | 88 | 3.97 |
| 06/17/2026 20:01 | 99 | 3.97 |
| 06/17/2026 20:01 | 1 | 3.97 |
| 06/17/2026 20:01 | 50 | 3.965 |
| 06/17/2026 20:01 | 100 | 3.965 |
| 06/17/2026 20:00 | 500 | 3.965 |
| 06/17/2026 20:00 | 1 | 3.965 |
| 06/17/2026 20:00 | 100 | 3.97 |
| 06/17/2026 20:00 | 1 | 3.975 |
| 06/17/2026 20:00 | 6 | 3.975 |
| 06/17/2026 20:00 | 1 | 3.975 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 90 | 3.98 |
| 06/17/2026 20:00 | 23 | 3.98 |
| 06/17/2026 20:00 | 14 | 3.98 |
| 06/17/2026 20:00 | 1 | 3.98 |
| 06/17/2026 20:00 | 93 | 3.98 |
| 06/17/2026 20:00 | 98 | 3.98 |
| 06/17/2026 20:00 | 200 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.98 |
| 06/17/2026 20:00 | 98 | 3.98 |
| 06/17/2026 20:00 | 93 | 3.98 |
| 06/17/2026 20:00 | 105 | 3.98 |
| 06/17/2026 20:00 | 1 | 3.975 |
| 06/17/2026 20:00 | 900 | 3.98 |
| 06/17/2026 20:00 | 100 | 3.99 |
| 06/17/2026 20:00 | 49 | 3.99 |
| 06/17/2026 20:00 | 40 | 3.99 |
| 06/17/2026 19:59 | 18 | 4.00 |
| 06/17/2026 19:59 | 82 | 4.00 |
| 06/17/2026 19:59 | 100 | 4.00 |
| 06/17/2026 19:59 | 100 | 4.00 |
| 06/17/2026 19:59 | 100 | 4.00 |
| 06/17/2026 19:59 | 200 | 4.00 |
| 06/17/2026 19:59 | 67 | 4.00 |
| 06/17/2026 19:59 | 100 | 4.00 |
| 06/17/2026 19:59 | 40 | 4.00 |
| 06/17/2026 19:59 | 200 | 3.99 |
| 06/17/2026 19:59 | 100 | 3.99 |
| 06/17/2026 19:59 | 200 | 4.00 |
| 06/17/2026 19:59 | 100 | 4.00 |
| 06/17/2026 19:59 | 100 | 4.00 |
| 06/17/2026 19:58 | 4 | 4.01 |
| 06/17/2026 19:58 | 36 | 4.01 |
| 06/17/2026 19:56 | 1 | 4.015 |
| 06/17/2026 19:56 | 200 | 4.015 |
| 06/17/2026 19:56 | 200 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 100 | 4.02 |
| 06/17/2026 19:56 | 5 | 4.03 |
| 06/17/2026 19:56 | 78 | 4.03 |
| 06/17/2026 19:56 | 17 | 4.03 |
| 06/17/2026 19:56 | 80 | 4.03 |
| 06/17/2026 19:53 | 100 | 4.03 |
| 06/17/2026 19:53 | 80 | 4.03 |
| 06/17/2026 19:53 | 100 | 4.03 |
| 06/17/2026 19:52 | 1 | 4.035 |
| 06/17/2026 19:50 | 88 | 4.03 |
| 06/17/2026 19:50 | 12 | 4.03 |
| 06/17/2026 19:49 | 100 | 4.03 |
| 06/17/2026 19:49 | 100 | 4.025 |
| 06/17/2026 19:48 | 100 | 4.03 |
| 06/17/2026 19:48 | 100 | 4.025 |
| 06/17/2026 19:47 | 10 | 4.025 |
| 06/17/2026 19:47 | 100 | 4.03 |
| 06/17/2026 19:47 | 100 | 4.03 |
| 06/17/2026 19:47 | 100 | 4.03 |
| 06/17/2026 19:47 | 200 | 4.02 |
| 06/17/2026 19:47 | 100 | 4.02 |
| 06/17/2026 19:47 | 100 | 4.02 |
| 06/17/2026 19:47 | 300 | 4.02 |
| 06/17/2026 19:46 | 1 | 4.015 |
| 06/17/2026 19:46 | 1 | 4.015 |
| 06/17/2026 19:45 | 50 | 4.015 |
| 06/17/2026 19:43 | 50 | 4.015 |
| 06/17/2026 19:43 | 81 | 4.01 |
| 06/17/2026 19:43 | 19 | 4.01 |
| 06/17/2026 19:43 | 81 | 4.01 |
| 06/17/2026 19:42 | 4 | 4.005 |
| 06/17/2026 19:41 | 100 | 4.01 |
| 06/17/2026 19:41 | 100 | 4.00 |
| 06/17/2026 19:41 | 24 | 4.00 |
| 06/17/2026 19:41 | 183 | 4.00 |
| 06/17/2026 19:41 | 119 | 4.00 |
| 06/17/2026 19:39 | 100 | 4.00 |
| 06/17/2026 19:39 | 64 | 3.99 |
| 06/17/2026 19:39 | 36 | 3.99 |
| 06/17/2026 19:39 | 300 | 3.995 |
| 06/17/2026 19:38 | 100 | 3.995 |
| 06/17/2026 19:37 | 1 | 3.995 |
| 06/17/2026 19:36 | 64 | 3.99 |
| 06/17/2026 19:36 | 36 | 3.99 |
| 06/17/2026 19:36 | 200 | 3.995 |
| 06/17/2026 19:35 | 54 | 4.00 |
| 06/17/2026 19:35 | 200 | 4.00 |
| 06/17/2026 19:35 | 2 | 4.00 |
| 06/17/2026 19:35 | 40 | 4.00 |
| 06/17/2026 19:35 | 54 | 4.00 |
| 06/17/2026 19:35 | 206 | 4.00 |
| 06/17/2026 19:35 | 231 | 4.00 |
| 06/17/2026 19:35 | 100 | 4.00 |
| 06/17/2026 19:35 | 100 | 4.00 |
| 06/17/2026 19:35 | 200 | 4.00 |
| 06/17/2026 19:35 | 56 | 4.00 |
| 06/17/2026 19:35 | 79 | 4.00 |
| 06/17/2026 19:35 | 61 | 4.00 |
| 06/17/2026 19:35 | 100 | 4.00 |
| 06/17/2026 19:35 | 206 | 4.00 |
| 06/17/2026 19:35 | 54 | 4.00 |
| 06/17/2026 19:35 | 1 | 4.00 |
| 06/17/2026 19:35 | 200 | 4.00 |
| 06/17/2026 19:34 | 100 | 4.01 |
| 06/17/2026 19:34 | 100 | 4.01 |
| 06/17/2026 19:34 | 80 | 4.01 |
| 06/17/2026 19:34 | 200 | 4.01 |
| 06/17/2026 19:34 | 200 | 4.01 |
| 06/17/2026 19:34 | 200 | 4.00 |
| 06/17/2026 19:34 | 100 | 4.00 |
| 06/17/2026 19:34 | 300 | 3.99 |
| 06/17/2026 19:34 | 200 | 3.99 |
| 06/17/2026 19:34 | 100 | 3.99 |
| 06/17/2026 19:34 | 100 | 3.99 |
| 06/17/2026 19:33 | 50 | 3.985 |
| 06/17/2026 19:33 | 200 | 3.98 |
| 06/17/2026 19:33 | 67 | 3.98 |
| 06/17/2026 19:33 | 193 | 3.98 |
| 06/17/2026 19:33 | 200 | 3.98 |
| 06/17/2026 19:33 | 700 | 3.98 |
| 06/17/2026 19:33 | 193 | 3.98 |
| 06/17/2026 19:33 | 67 | 3.98 |
| 06/17/2026 19:33 | 200 | 3.98 |
| 06/17/2026 19:33 | 100 | 3.98 |
| 06/17/2026 19:32 | 200 | 3.98 |
| 06/17/2026 19:32 | 50 | 3.975 |
| 06/17/2026 19:32 | 90 | 3.975 |
| 06/17/2026 19:32 | 37 | 3.98 |
| 06/17/2026 19:32 | 63 | 3.98 |
| 06/17/2026 19:32 | 137 | 3.98 |
| 06/17/2026 19:32 | 11 | 3.98 |
| 06/17/2026 19:32 | 200 | 3.98 |
| 06/17/2026 19:32 | 200 | 3.975 |
| 06/17/2026 19:31 | 1 | 3.975 |
| 06/17/2026 19:31 | 130 | 3.97 |
| 06/17/2026 19:31 | 200 | 3.97 |
| 06/17/2026 19:31 | 200 | 3.97 |
| 06/17/2026 19:31 | 185 | 3.97 |
| 06/17/2026 19:31 | 100 | 3.96 |
| 06/17/2026 19:31 | 169 | 3.96 |
| 06/17/2026 19:31 | 100 | 3.96 |
| 06/17/2026 19:31 | 26 | 3.96 |
| 06/17/2026 19:31 | 42 | 3.96 |
| 06/17/2026 19:31 | 100 | 3.96 |
| 06/17/2026 19:31 | 69 | 3.96 |
| 06/17/2026 19:31 | 211 | 3.96 |
| 06/17/2026 19:31 | 100 | 3.96 |
| 06/17/2026 19:31 | 100 | 3.96 |
| 06/17/2026 19:31 | 100 | 3.965 |
| 06/17/2026 19:30 | 5 | 3.965 |
| 06/17/2026 19:30 | 2 | 3.965 |
| 06/17/2026 19:30 | 100 | 3.96 |
| 06/17/2026 19:29 | 10 | 3.97 |
| 06/17/2026 19:29 | 100 | 3.97 |
| 06/17/2026 19:29 | 300 | 3.97 |
| 06/17/2026 19:29 | 64 | 3.98 |
| 06/17/2026 19:29 | 100 | 3.98 |
| 06/17/2026 19:29 | 229 | 3.98 |
| 06/17/2026 19:29 | 300 | 3.98 |
| 06/17/2026 19:29 | 200 | 3.98 |
| 06/17/2026 19:29 | 10 | 3.98 |
| 06/17/2026 19:29 | 15 | 3.99 |
| 06/17/2026 19:29 | 100 | 3.99 |
| 06/17/2026 19:29 | 64 | 3.99 |
| 06/17/2026 19:29 | 500 | 3.985 |
| 06/17/2026 19:29 | 229 | 3.99 |
| 06/17/2026 19:29 | 100 | 3.99 |
| 06/17/2026 19:29 | 100 | 3.99 |
| 06/17/2026 19:29 | 110 | 3.99 |
| 06/17/2026 19:29 | 122 | 3.99 |
| 06/17/2026 19:29 | 1 | 3.99 |
| 06/17/2026 19:29 | 300 | 3.99 |
| 06/17/2026 19:28 | 240 | 3.98 |
| 06/17/2026 19:28 | 1 | 3.98 |
| 06/17/2026 19:28 | 2 | 3.98 |
| 06/17/2026 19:28 | 361 | 3.98 |
| 06/17/2026 19:28 | 62 | 3.98 |
| 06/17/2026 19:28 | 183 | 3.98 |
| 06/17/2026 19:28 | 74 | 3.98 |
| 06/17/2026 19:28 | 183 | 3.98 |
| 06/17/2026 19:28 | 200 | 3.98 |
| 06/17/2026 19:28 | 100 | 3.98 |
| 06/17/2026 19:28 | 100 | 3.98 |
| 06/17/2026 19:28 | 1 | 3.98 |
| 06/17/2026 19:28 | 200 | 3.99 |
| 06/17/2026 19:28 | 48 | 3.99 |
| 06/17/2026 19:28 | 26 | 3.99 |
| 06/17/2026 19:28 | 74 | 3.99 |
| 06/17/2026 19:28 | 26 | 3.99 |
| 06/17/2026 19:28 | 100 | 3.99 |
| 06/17/2026 19:28 | 100 | 3.99 |
| 06/17/2026 19:28 | 100 | 3.99 |
| 06/17/2026 19:28 | 100 | 3.99 |
| 06/17/2026 19:28 | 100 | 3.99 |
| 06/17/2026 19:28 | 200 | 3.99 |
| 06/17/2026 19:28 | 700 | 3.985 |
| 06/17/2026 19:28 | 300 | 3.99 |
| 06/17/2026 19:28 | 200 | 3.99 |
| 06/17/2026 19:28 | 200 | 4.00 |
| 06/17/2026 19:28 | 200 | 4.00 |
| 06/17/2026 19:27 | 65 | 4.01 |
| 06/17/2026 19:27 | 50 | 4.01 |
| 06/17/2026 19:27 | 800 | 4.01 |
| 06/17/2026 19:27 | 100 | 4.01 |
| 06/17/2026 19:27 | 100 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 4 | 4.01 |
| 06/17/2026 19:27 | 3 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 6 | 4.01 |
| 06/17/2026 19:27 | 4 | 4.01 |
| 06/17/2026 19:27 | 2 | 4.01 |
| 06/17/2026 19:27 | 3 | 4.01 |
| 06/17/2026 19:27 | 17 | 4.01 |
| 06/17/2026 19:27 | 3 | 4.01 |
| 06/17/2026 19:27 | 200 | 4.01 |
| 06/17/2026 19:27 | 11 | 4.01 |
| 06/17/2026 19:27 | 139 | 4.01 |
| 06/17/2026 19:27 | 164 | 4.01 |
| 06/17/2026 19:27 | 200 | 4.01 |
| 06/17/2026 19:27 | 50 | 4.015 |
| 06/17/2026 19:27 | 5 | 4.015 |
| 06/17/2026 19:27 | 50 | 4.015 |
| 06/17/2026 19:26 | 10 | 4.015 |
| 06/17/2026 19:26 | 5 | 4.01 |
| 06/17/2026 19:26 | 95 | 4.01 |
| 06/17/2026 19:26 | 185 | 4.01 |
| 06/17/2026 19:26 | 164 | 4.01 |
| 06/17/2026 19:26 | 100 | 4.01 |
| 06/17/2026 19:26 | 100 | 4.01 |
| 06/17/2026 19:26 | 200 | 4.01 |
| 06/17/2026 19:26 | 126 | 4.005 |
| 06/17/2026 19:26 | 139 | 4.01 |
| 06/17/2026 19:26 | 100 | 4.01 |
| 06/17/2026 19:26 | 200 | 4.01 |
| 06/17/2026 19:26 | 2 | 4.02 |
| 06/17/2026 19:26 | 2 | 4.02 |
| 06/17/2026 19:26 | 2 | 4.02 |
| 06/17/2026 19:26 | 4 | 4.02 |
| 06/17/2026 19:26 | 6 | 4.02 |
| 06/17/2026 19:26 | 2 | 4.02 |
| 06/17/2026 19:26 | 2 | 4.02 |
| 06/17/2026 19:26 | 800 | 4.02 |
| 06/17/2026 19:26 | 200 | 4.02 |
| 06/17/2026 19:26 | 24 | 4.02 |
| 06/17/2026 19:26 | 200 | 4.02 |
| 06/17/2026 19:26 | 95 | 4.02 |
| 06/17/2026 19:26 | 100 | 4.025 |
| 06/17/2026 19:26 | 200 | 4.025 |
| 06/17/2026 19:26 | 100 | 4.02 |
| 06/17/2026 19:26 | 19 | 4.02 |
| 06/17/2026 19:26 | 50 | 4.02 |
| 06/17/2026 19:26 | 31 | 4.02 |
| 06/17/2026 19:26 | 31 | 4.02 |
| 06/17/2026 19:26 | 95 | 4.02 |
| 06/17/2026 19:26 | 100 | 4.02 |
| 06/17/2026 19:26 | 26 | 4.02 |
| 06/17/2026 19:26 | 12 | 4.02 |
| 06/17/2026 19:26 | 200 | 4.02 |
| 06/17/2026 19:26 | 100 | 4.02 |
| 06/17/2026 19:26 | 36 | 4.02 |
| 06/17/2026 19:26 | 100 | 4.03 |
| 06/17/2026 19:26 | 200 | 4.03 |
| 06/17/2026 19:26 | 100 | 4.03 |
| 06/17/2026 19:26 | 22 | 4.03 |
| 06/17/2026 19:26 | 1 | 4.035 |
| 06/17/2026 19:24 | 4 | 4.035 |
| 06/17/2026 19:23 | 200 | 4.04 |
| 06/17/2026 19:23 | 200 | 4.035 |
| 06/17/2026 19:22 | 4 | 4.035 |
| 06/17/2026 19:22 | 56 | 4.03 |
| 06/17/2026 19:22 | 200 | 4.03 |
| 06/17/2026 19:22 | 207 | 4.03 |
| 06/17/2026 19:22 | 22 | 4.03 |
| 06/17/2026 19:22 | 150 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 200 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 50 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 172 | 4.03 |
| 06/17/2026 19:22 | 121 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.025 |
| 06/17/2026 19:22 | 25 | 4.03 |
| 06/17/2026 19:22 | 83 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 17 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 83 | 4.03 |
| 06/17/2026 19:22 | 121 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 100 | 4.03 |
| 06/17/2026 19:22 | 200 | 4.03 |
| 06/17/2026 19:22 | 172 | 4.03 |
| 06/17/2026 19:22 | 126 | 4.025 |
| 06/17/2026 19:22 | 200 | 4.025 |
| 06/17/2026 19:22 | 74 | 4.025 |
| 06/17/2026 19:22 | 126 | 4.025 |
| 06/17/2026 19:22 | 400 | 4.025 |
| 06/17/2026 19:22 | 126 | 4.025 |
| 06/17/2026 19:22 | 200 | 4.025 |
| 06/17/2026 19:21 | 20 | 4.03 |
| 06/17/2026 19:21 | 58 | 4.03 |
| 06/17/2026 19:21 | 200 | 4.03 |
| 06/17/2026 19:21 | 300 | 4.03 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 3 | 4.04 |
| 06/17/2026 19:21 | 7 | 4.04 |
| 06/17/2026 19:21 | 64 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 50 | 4.045 |
| 06/17/2026 19:21 | 64 | 4.05 |
| 06/17/2026 19:21 | 40 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 230 | 4.05 |
| 06/17/2026 19:21 | 24 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 40 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 40 | 4.05 |
| 06/17/2026 19:21 | 10 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 200 | 4.05 |
| 06/17/2026 19:21 | 200 | 4.05 |
| 06/17/2026 19:21 | 64 | 4.05 |
| 06/17/2026 19:21 | 300 | 4.05 |
| 06/17/2026 19:21 | 200 | 4.05 |
| 06/17/2026 19:21 | 200 | 4.06 |
| 06/17/2026 19:21 | 40 | 4.06 |
| 06/17/2026 19:21 | 314 | 4.065 |
| 06/17/2026 19:21 | 126 | 4.065 |
| 06/17/2026 19:21 | 200 | 4.06 |
| 06/17/2026 19:21 | 100 | 4.06 |
| 06/17/2026 19:21 | 300 | 4.06 |
| 06/17/2026 19:21 | 296 | 4.06 |
| 06/17/2026 19:21 | 200 | 4.06 |
| 06/17/2026 19:21 | 95 | 4.06 |
| 06/17/2026 19:21 | 159 | 4.06 |
| 06/17/2026 19:21 | 162 | 4.06 |
| 06/17/2026 19:21 | 38 | 4.06 |
| 06/17/2026 19:21 | 200 | 4.06 |
| 06/17/2026 19:21 | 200 | 4.06 |
| 06/17/2026 19:21 | 100 | 4.06 |
| 06/17/2026 19:21 | 3056 | 4.06 |
| 06/17/2026 19:21 | 100 | 4.06 |
| 06/17/2026 19:21 | 100 | 4.055 |
| 06/17/2026 19:21 | 296 | 4.055 |
| 06/17/2026 19:21 | 30 | 4.05 |
| 06/17/2026 19:21 | 190 | 4.05 |
| 06/17/2026 19:21 | 95 | 4.05 |
| 06/17/2026 19:21 | 159 | 4.05 |
| 06/17/2026 19:21 | 30 | 4.05 |
| 06/17/2026 19:21 | 95 | 4.05 |
| 06/17/2026 19:21 | 95 | 4.05 |
| 06/17/2026 19:21 | 95 | 4.05 |
| 06/17/2026 19:21 | 159 | 4.05 |
| 06/17/2026 19:21 | 95 | 4.04 |
| 06/17/2026 19:21 | 95 | 4.04 |
| 06/17/2026 19:21 | 17 | 4.05 |
| 06/17/2026 19:21 | 300 | 4.05 |
| 06/17/2026 19:21 | 40 | 4.05 |
| 06/17/2026 19:21 | 40 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 300 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 10 | 4.04 |
| 06/17/2026 19:21 | 126 | 4.045 |
| 06/17/2026 19:21 | 26 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 126 | 4.045 |
| 06/17/2026 19:21 | 445 | 4.045 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 155 | 4.05 |
| 06/17/2026 19:21 | 200 | 4.05 |
| 06/17/2026 19:21 | 40 | 4.05 |
| 06/17/2026 19:21 | 200 | 4.05 |
| 06/17/2026 19:21 | 80 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.05 |
| 06/17/2026 19:21 | 100 | 4.045 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 74 | 4.04 |
| 06/17/2026 19:21 | 26 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 21 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 109 | 4.045 |
| 06/17/2026 19:21 | 17 | 4.04 |
| 06/17/2026 19:21 | 74 | 4.04 |
| 06/17/2026 19:21 | 26 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 65 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 39 | 4.04 |
| 06/17/2026 19:21 | 22 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 39 | 4.04 |
| 06/17/2026 19:21 | 40 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 1 | 4.04 |
| 06/17/2026 19:21 | 61 | 4.04 |
| 06/17/2026 19:21 | 39 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 38 | 4.04 |
| 06/17/2026 19:21 | 37 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 138 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 40 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 126 | 4.045 |
| 06/17/2026 19:21 | 38 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 200 | 4.04 |
| 06/17/2026 19:21 | 40 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 37 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 40 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 300 | 4.04 |
| 06/17/2026 19:21 | 300 | 4.04 |
| 06/17/2026 19:21 | 61 | 4.04 |
| 06/17/2026 19:21 | 39 | 4.04 |
| 06/17/2026 19:21 | 8 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:21 | 653 | 4.04 |
| 06/17/2026 19:21 | 47 | 4.04 |
| 06/17/2026 19:21 | 100 | 4.04 |
| 06/17/2026 19:20 | 100 | 4.04 |
| 06/17/2026 19:20 | 1 | 4.035 |
| 06/17/2026 19:19 | 100 | 4.04 |
| 06/17/2026 19:19 | 100 | 4.035 |
| 06/17/2026 19:19 | 36 | 4.035 |
| 06/17/2026 19:19 | 14 | 4.035 |
| 06/17/2026 19:18 | 50 | 4.035 |
| 06/17/2026 19:18 | 36 | 4.03 |
| 06/17/2026 19:18 | 100 | 4.03 |
| 06/17/2026 19:18 | 84 | 4.03 |
| 06/17/2026 19:18 | 200 | 4.03 |
| 06/17/2026 19:18 | 100 | 4.03 |
| 06/17/2026 19:18 | 100 | 4.03 |
| 06/17/2026 19:18 | 200 | 4.03 |
| 06/17/2026 19:18 | 37 | 4.03 |
| 06/17/2026 19:17 | 100 | 4.03 |
| 06/17/2026 19:17 | 150 | 4.035 |
| 06/17/2026 19:17 | 50 | 4.035 |
| 06/17/2026 19:17 | 50 | 4.035 |
| 06/17/2026 19:17 | 152 | 4.03 |
| 06/17/2026 19:16 | 26 | 4.03 |
| 06/17/2026 19:16 | 22 | 4.03 |
| 06/17/2026 19:16 | 29 | 4.03 |
| 06/17/2026 19:16 | 43 | 4.03 |
| 06/17/2026 19:16 | 57 | 4.03 |
| 06/17/2026 19:16 | 100 | 4.03 |
| 06/17/2026 19:16 | 200 | 4.02 |
| 06/17/2026 19:16 | 40 | 4.01 |
| 06/17/2026 19:16 | 100 | 4.01 |
| 06/17/2026 19:15 | 171 | 4.005 |
| 06/17/2026 19:15 | 100 | 4.005 |
| 06/17/2026 19:13 | 10 | 4.01 |
| 06/17/2026 19:13 | 10 | 4.01 |
| 06/17/2026 19:13 | 100 | 4.01 |
| 06/17/2026 19:13 | 100 | 4.01 |
| 06/17/2026 19:13 | 200 | 4.01 |
| 06/17/2026 19:13 | 37 | 4.02 |
| 06/17/2026 19:13 | 50 | 4.02 |
| 06/17/2026 19:13 | 111 | 4.02 |
| 06/17/2026 19:13 | 196 | 4.02 |
| 06/17/2026 19:13 | 4 | 4.02 |
| 06/17/2026 19:13 | 96 | 4.02 |
| 06/17/2026 19:13 | 200 | 4.02 |
| 06/17/2026 19:13 | 50 | 4.02 |
| 06/17/2026 19:12 | 100 | 4.02 |
| 06/17/2026 19:12 | 100 | 4.02 |
| 06/17/2026 19:11 | 50 | 4.015 |
| 06/17/2026 19:11 | 23 | 4.01 |
| 06/17/2026 19:11 | 200 | 4.01 |
| 06/17/2026 19:11 | 100 | 4.01 |
| 06/17/2026 19:11 | 233 | 4.02 |
| 06/17/2026 19:11 | 67 | 4.02 |
| 06/17/2026 19:11 | 200 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 100 | 4.02 |
| 06/17/2026 19:11 | 800 | 4.03 |
| 06/17/2026 19:11 | 23 | 4.03 |
| 06/17/2026 19:11 | 64 | 4.03 |
| 06/17/2026 19:11 | 136 | 4.03 |
| 06/17/2026 19:11 | 15 | 4.03 |
| 06/17/2026 19:11 | 22 | 4.03 |
| 06/17/2026 19:11 | 78 | 4.03 |
| 06/17/2026 19:11 | 22 | 4.03 |
| 06/17/2026 19:10 | 22 | 4.03 |
| 06/17/2026 19:10 | 100 | 4.03 |
| 06/17/2026 19:10 | 57 | 4.03 |
| 06/17/2026 19:10 | 50 | 4.03 |
| 06/17/2026 19:10 | 93 | 4.03 |
| 06/17/2026 19:10 | 1 | 4.035 |
| 06/17/2026 19:10 | 200 | 4.03 |
| 06/17/2026 19:10 | 200 | 4.03 |
| 06/17/2026 19:10 | 200 | 4.03 |
| 06/17/2026 19:10 | 100 | 4.03 |
| 06/17/2026 19:10 | 100 | 4.03 |
| 06/17/2026 19:09 | 100 | 4.025 |
| 06/17/2026 19:09 | 1 | 4.025 |
| 06/17/2026 19:08 | 100 | 4.02 |
| 06/17/2026 19:08 | 56 | 4.02 |
| 06/17/2026 19:08 | 44 | 4.02 |
| 06/17/2026 19:08 | 56 | 4.02 |
| 06/17/2026 19:07 | 194 | 4.03 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 100 | 4.03 |
| 06/17/2026 19:07 | 144 | 4.03 |
| 06/17/2026 19:06 | 100 | 4.03 |
| 06/17/2026 19:06 | 1 | 4.025 |
| 06/17/2026 19:02 | 4 | 4.025 |
| 06/17/2026 19:00 | 1 | 4.025 |
| 06/17/2026 19:00 | 5 | 4.025 |
| 06/17/2026 19:00 | 2 | 4.025 |
| 06/17/2026 19:00 | 7 | 4.025 |
| 06/17/2026 18:59 | 100 | 4.02 |
| 06/17/2026 18:59 | 100 | 4.02 |
| 06/17/2026 18:59 | 200 | 4.02 |
| 06/17/2026 18:59 | 100 | 4.02 |
| 06/17/2026 18:59 | 200 | 4.02 |
| 06/17/2026 18:58 | 76 | 4.03 |
| 06/17/2026 18:58 | 200 | 4.03 |
| 06/17/2026 18:57 | 100 | 4.03 |
| 06/17/2026 18:57 | 200 | 4.03 |
| 06/17/2026 18:57 | 200 | 4.03 |
| 06/17/2026 18:56 | 4 | 4.035 |
| 06/17/2026 18:56 | 200 | 4.03 |
| 06/17/2026 18:56 | 100 | 4.03 |
| 06/17/2026 18:56 | 27 | 4.03 |
| 06/17/2026 18:56 | 27 | 4.03 |
| 06/17/2026 18:56 | 4 | 4.03 |
| 06/17/2026 18:56 | 100 | 4.03 |
| 06/17/2026 18:56 | 27 | 4.03 |
| 06/17/2026 18:56 | 200 | 4.03 |
| 06/17/2026 18:56 | 88 | 4.03 |
| 06/17/2026 18:56 | 3 | 4.03 |
| 06/17/2026 18:56 | 1 | 4.03 |
| 06/17/2026 18:56 | 6 | 4.03 |
| 06/17/2026 18:56 | 3 | 4.03 |
| 06/17/2026 18:56 | 20 | 4.03 |
| 06/17/2026 18:56 | 17 | 4.03 |
| 06/17/2026 18:56 | 18 | 4.03 |
| 06/17/2026 18:56 | 28 | 4.03 |
| 06/17/2026 18:56 | 42 | 4.03 |
| 06/17/2026 18:56 | 99 | 4.03 |
| 06/17/2026 18:56 | 100 | 4.03 |
| 06/17/2026 18:56 | 25 | 4.03 |
| 06/17/2026 18:55 | 1 | 4.025 |
| 06/17/2026 18:55 | 1 | 4.025 |
| 06/17/2026 18:54 | 67 | 4.025 |
| 06/17/2026 18:54 | 126 | 4.025 |
| 06/17/2026 18:54 | 200 | 4.03 |
| 06/17/2026 18:54 | 100 | 4.03 |
| 06/17/2026 18:54 | 27 | 4.03 |
| 06/17/2026 18:54 | 25 | 4.03 |
| 06/17/2026 18:54 | 100 | 4.03 |
| 06/17/2026 18:54 | 100 | 4.03 |
| 06/17/2026 18:54 | 200 | 4.03 |
| 06/17/2026 18:54 | 73 | 4.03 |
| 06/17/2026 18:54 | 27 | 4.03 |
| 06/17/2026 18:54 | 100 | 4.03 |
| 06/17/2026 18:53 | 119 | 4.02 |
| 06/17/2026 18:53 | 51 | 4.02 |
| 06/17/2026 18:53 | 49 | 4.02 |
| 06/17/2026 18:52 | 38 | 4.02 |
| 06/17/2026 18:52 | 50 | 4.02 |
| 06/17/2026 18:52 | 100 | 4.02 |
| 06/17/2026 18:51 | 1 | 4.025 |
| 06/17/2026 18:50 | 9 | 4.025 |
| 06/17/2026 18:48 | 100 | 4.025 |
| 06/17/2026 18:48 | 3 | 4.03 |
| 06/17/2026 18:48 | 1 | 4.03 |
| 06/17/2026 18:48 | 2 | 4.03 |
| 06/17/2026 18:48 | 1 | 4.03 |
| 06/17/2026 18:48 | 100 | 4.03 |
| 06/17/2026 18:48 | 24 | 4.03 |
| 06/17/2026 18:48 | 176 | 4.03 |
| 06/17/2026 18:45 | 10 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 70 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 42 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 200 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.04 |
| 06/17/2026 18:45 | 100 | 4.03 |
| 06/17/2026 18:45 | 100 | 4.03 |
| 06/17/2026 18:45 | 100 | 4.03 |
| 06/17/2026 18:45 | 200 | 4.03 |
| 06/17/2026 18:45 | 100 | 4.03 |
| 06/17/2026 18:45 | 100 | 4.03 |
| 06/17/2026 18:45 | 100 | 4.03 |
| 06/17/2026 18:44 | 126 | 4.025 |
| 06/17/2026 18:44 | 200 | 4.02 |
| 06/17/2026 18:44 | 100 | 4.02 |
| 06/17/2026 18:44 | 34 | 4.02 |
| 06/17/2026 18:44 | 100 | 4.02 |
| 06/17/2026 18:44 | 100 | 4.02 |
| 06/17/2026 18:44 | 100 | 4.02 |
| 06/17/2026 18:44 | 400 | 4.02 |
| 06/17/2026 18:44 | 20 | 4.02 |
| 06/17/2026 18:44 | 100 | 4.02 |
| 06/17/2026 18:44 | 100 | 4.02 |
| 06/17/2026 18:44 | 82 | 4.02 |
| 06/17/2026 18:40 | 18 | 4.03 |
| 06/17/2026 18:40 | 87 | 4.03 |
| 06/17/2026 18:39 | 87 | 4.03 |
| 06/17/2026 18:39 | 100 | 4.03 |
| 06/17/2026 18:39 | 100 | 4.03 |
| 06/17/2026 18:39 | 100 | 4.03 |
| 06/17/2026 18:39 | 100 | 4.03 |
| 06/17/2026 18:38 | 300 | 4.03 |
| 06/17/2026 18:38 | 100 | 4.03 |
| 06/17/2026 18:37 | 4 | 4.035 |
| 06/17/2026 18:37 | 100 | 4.03 |
| 06/17/2026 18:37 | 83 | 4.025 |
| 06/17/2026 18:37 | 100 | 4.03 |
| 06/17/2026 18:37 | 600 | 4.03 |
| 06/17/2026 18:37 | 1 | 4.035 |
| 06/17/2026 18:36 | 100 | 4.03 |
| 06/17/2026 18:36 | 100 | 4.03 |
| 06/17/2026 18:36 | 100 | 4.03 |
| 06/17/2026 18:35 | 300 | 4.03 |
| 06/17/2026 18:35 | 100 | 4.03 |
| 06/17/2026 18:35 | 100 | 4.03 |
| 06/17/2026 18:35 | 100 | 4.03 |
| 06/17/2026 18:35 | 100 | 4.04 |
| 06/17/2026 18:35 | 100 | 4.04 |
| 06/17/2026 18:35 | 6 | 4.04 |
| 06/17/2026 18:35 | 6 | 4.04 |
| 06/17/2026 18:35 | 100 | 4.04 |
| 06/17/2026 18:35 | 51 | 4.045 |
| 06/17/2026 18:34 | 4 | 4.045 |
| 06/17/2026 18:32 | 15 | 4.045 |
| 06/17/2026 18:32 | 100 | 4.045 |
| 06/17/2026 18:32 | 60 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:32 | 200 | 4.05 |
| 06/17/2026 18:32 | 600 | 4.05 |
| 06/17/2026 18:32 | 100 | 4.05 |
| 06/17/2026 18:30 | 36 | 4.05 |
| 06/17/2026 18:30 | 64 | 4.05 |
| 06/17/2026 18:30 | 100 | 4.05 |
| 06/17/2026 18:30 | 36 | 4.05 |
| 06/17/2026 18:29 | 100 | 4.055 |
| 06/17/2026 18:29 | 1 | 4.055 |
| 06/17/2026 18:28 | 77 | 4.06 |
| 06/17/2026 18:28 | 100 | 4.06 |
| 06/17/2026 18:28 | 80 | 4.06 |
| 06/17/2026 18:28 | 100 | 4.06 |
| 06/17/2026 18:28 | 100 | 4.06 |
| 06/17/2026 18:27 | 100 | 4.06 |
| 06/17/2026 18:27 | 1 | 4.06 |
| 06/17/2026 18:27 | 7 | 4.06 |
| 06/17/2026 18:27 | 100 | 4.06 |
| 06/17/2026 18:24 | 1 | 4.065 |
| 06/17/2026 18:23 | 200 | 4.06 |
| 06/17/2026 18:23 | 100 | 4.06 |
| 06/17/2026 18:23 | 85 | 4.06 |
| 06/17/2026 18:23 | 100 | 4.06 |
| 06/17/2026 18:23 | 45 | 4.06 |
| 06/17/2026 18:23 | 28 | 4.06 |
| 06/17/2026 18:23 | 100 | 4.06 |
| 06/17/2026 18:23 | 100 | 4.06 |
| 06/17/2026 18:23 | 36 | 4.06 |
| 06/17/2026 18:22 | 29 | 4.07 |
| 06/17/2026 18:22 | 24 | 4.07 |
| 06/17/2026 18:22 | 84 | 4.07 |
| 06/17/2026 18:22 | 100 | 4.07 |
| 06/17/2026 18:22 | 84 | 4.07 |
| 06/17/2026 18:22 | 100 | 4.07 |
| 06/17/2026 18:22 | 82 | 4.07 |
| 06/17/2026 18:22 | 18 | 4.07 |
| 06/17/2026 18:22 | 19 | 4.07 |
| 06/17/2026 18:22 | 57 | 4.07 |
| 06/17/2026 18:21 | 19 | 4.08 |
| 06/17/2026 18:21 | 102 | 4.08 |
| 06/17/2026 18:21 | 100 | 4.08 |
| 06/17/2026 18:21 | 44 | 4.08 |
| 06/17/2026 18:21 | 100 | 4.08 |
| 06/17/2026 18:21 | 20 | 4.08 |
| 06/17/2026 18:21 | 200 | 4.07 |
| 06/17/2026 18:21 | 1 | 4.06 |
| 06/17/2026 18:21 | 40 | 4.06 |
| 06/17/2026 18:21 | 80 | 4.06 |
| 06/17/2026 18:21 | 23 | 4.06 |
| 06/17/2026 18:21 | 56 | 4.06 |
| 06/17/2026 18:21 | 29 | 4.06 |
| 06/17/2026 18:21 | 50 | 4.06 |
| 06/17/2026 18:21 | 21 | 4.06 |
| 06/17/2026 18:21 | 79 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 200 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 99 | 4.06 |
| 06/17/2026 18:21 | 101 | 4.06 |
| 06/17/2026 18:21 | 600 | 4.065 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 200 | 4.06 |
| 06/17/2026 18:21 | 62 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 79 | 4.06 |
| 06/17/2026 18:21 | 600 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 1392 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 100 | 4.06 |
| 06/17/2026 18:21 | 38 | 4.06 |
| 06/17/2026 18:20 | 62 | 4.06 |
| 06/17/2026 18:20 | 100 | 4.06 |
| 06/17/2026 18:20 | 1 | 4.055 |
| 06/17/2026 18:19 | 100 | 4.05 |
| 06/17/2026 18:19 | 200 | 4.06 |
| 06/17/2026 18:19 | 45 | 4.06 |
| 06/17/2026 18:19 | 94 | 4.06 |
| 06/17/2026 18:19 | 199 | 4.06 |
| 06/17/2026 18:18 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 145 | 4.06 |
| 06/17/2026 18:16 | 84 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 117 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.06 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 200 | 4.05 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 300 | 4.045 |
| 06/17/2026 18:16 | 100 | 4.045 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 3 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 3 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 4 | 4.05 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 4 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 3 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 3 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 1 | 4.05 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 2 | 4.05 |
| 06/17/2026 18:16 | 600 | 4.05 |
| 06/17/2026 18:16 | 100 | 4.05 |
| 06/17/2026 18:16 | 84 | 4.05 |
| 06/17/2026 18:15 | 10 | 4.055 |
| 06/17/2026 18:15 | 50 | 4.055 |
| 06/17/2026 18:15 | 200 | 4.055 |
| 06/17/2026 18:14 | 4 | 4.055 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 27 | 4.05 |
| 06/17/2026 18:14 | 79 | 4.05 |
| 06/17/2026 18:14 | 21 | 4.05 |
| 06/17/2026 18:14 | 70 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 70 | 4.05 |
| 06/17/2026 18:14 | 18 | 4.05 |
| 06/17/2026 18:14 | 55 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 145 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 18 | 4.05 |
| 06/17/2026 18:14 | 70 | 4.05 |
| 06/17/2026 18:14 | 27 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 70 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 600 | 4.05 |
| 06/17/2026 18:14 | 200 | 4.05 |
| 06/17/2026 18:14 | 126 | 4.055 |
| 06/17/2026 18:14 | 6 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 1 | 4.06 |
| 06/17/2026 18:14 | 300 | 4.06 |
| 06/17/2026 18:14 | 15 | 4.06 |
| 06/17/2026 18:14 | 17 | 4.06 |
| 06/17/2026 18:14 | 19 | 4.06 |
| 06/17/2026 18:14 | 29 | 4.06 |
| 06/17/2026 18:14 | 10 | 4.06 |
| 06/17/2026 18:14 | 10 | 4.06 |
| 06/17/2026 18:14 | 18 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 27 | 4.06 |
| 06/17/2026 18:14 | 148 | 4.065 |
| 06/17/2026 18:14 | 50 | 4.065 |
| 06/17/2026 18:14 | 50 | 4.065 |
| 06/17/2026 18:14 | 126 | 4.065 |
| 06/17/2026 18:14 | 50 | 4.065 |
| 06/17/2026 18:14 | 126 | 4.065 |
| 06/17/2026 18:14 | 6 | 4.06 |
| 06/17/2026 18:14 | 35 | 4.06 |
| 06/17/2026 18:14 | 27 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 22 | 4.06 |
| 06/17/2026 18:14 | 43 | 4.06 |
| 06/17/2026 18:14 | 10 | 4.06 |
| 06/17/2026 18:14 | 44 | 4.06 |
| 06/17/2026 18:14 | 43 | 4.06 |
| 06/17/2026 18:14 | 10 | 4.06 |
| 06/17/2026 18:14 | 44 | 4.06 |
| 06/17/2026 18:14 | 43 | 4.06 |
| 06/17/2026 18:14 | 10 | 4.06 |
| 06/17/2026 18:14 | 44 | 4.06 |
| 06/17/2026 18:14 | 43 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 157 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 10 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 200 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 35 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 200 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 28 | 4.06 |
| 06/17/2026 18:14 | 50 | 4.06 |
| 06/17/2026 18:14 | 22 | 4.06 |
| 06/17/2026 18:14 | 21 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 89 | 4.06 |
| 06/17/2026 18:14 | 43 | 4.06 |
| 06/17/2026 18:14 | 57 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 111 | 4.06 |
| 06/17/2026 18:14 | 34 | 4.06 |
| 06/17/2026 18:14 | 42 | 4.06 |
| 06/17/2026 18:14 | 13 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 13 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 200 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 31 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 200 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 35 | 4.06 |
| 06/17/2026 18:14 | 27 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 35 | 4.06 |
| 06/17/2026 18:14 | 17 | 4.055 |
| 06/17/2026 18:14 | 87 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 27 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 35 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 69 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 100 | 4.06 |
| 06/17/2026 18:14 | 87 | 4.055 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 69 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 100 | 4.05 |
| 06/17/2026 18:14 | 13 | 4.05 |
| 06/17/2026 18:14 | 87 | 4.05 |
| 06/17/2026 18:14 | 148 | 4.05 |
| 06/17/2026 18:14 | 200 | 4.06 |
| 06/17/2026 18:14 | 34 | 4.07 |
| 06/17/2026 18:14 | 200 | 4.07 |
| 06/17/2026 18:14 | 35 | 4.07 |
| 06/17/2026 18:14 | 4 | 4.08 |
| 06/17/2026 18:14 | 100 | 4.08 |
| 06/17/2026 18:14 | 100 | 4.08 |
| 06/17/2026 18:14 | 100 | 4.08 |
| 06/17/2026 18:14 | 66 | 4.08 |
| 06/17/2026 18:14 | 2 | 4.09 |
| 06/17/2026 18:14 | 66 | 4.09 |
| 06/17/2026 18:14 | 66 | 4.09 |
| 06/17/2026 18:14 | 66 | 4.09 |
| 06/17/2026 18:14 | 100 | 4.08 |
| 06/17/2026 18:14 | 1500 | 4.08 |
| 06/17/2026 18:14 | 500 | 4.08 |
| 06/17/2026 18:14 | 2200 | 4.08 |
| 06/17/2026 18:14 | 200 | 4.09 |
| 06/17/2026 18:14 | 129 | 4.10 |
| 06/17/2026 18:14 | 64 | 4.10 |
| 06/17/2026 18:13 | 200 | 4.11 |
| 06/17/2026 18:13 | 200 | 4.11 |
| 06/17/2026 18:13 | 100 | 4.11 |
| 06/17/2026 18:12 | 100 | 4.12 |
| 06/17/2026 18:11 | 60 | 4.13 |
| 06/17/2026 18:11 | 700 | 4.13 |
| 06/17/2026 18:11 | 100 | 4.13 |
| 06/17/2026 18:11 | 29 | 4.13 |
| 06/17/2026 18:11 | 100 | 4.13 |
| 06/17/2026 18:11 | 100 | 4.13 |
| 06/17/2026 18:11 | 13 | 4.13 |
| 06/17/2026 18:11 | 100 | 4.12 |
| 06/17/2026 18:11 | 100 | 4.12 |
| 06/17/2026 18:11 | 75 | 4.12 |
| 06/17/2026 18:11 | 25 | 4.12 |
| 06/17/2026 18:11 | 100 | 4.12 |
| 06/17/2026 18:11 | 200 | 4.115 |
| 06/17/2026 18:11 | 300 | 4.12 |
| 06/17/2026 18:11 | 160 | 4.12 |
| 06/17/2026 18:11 | 40 | 4.12 |
| 06/17/2026 18:10 | 50 | 4.125 |
| 06/17/2026 18:09 | 101 | 4.125 |
| 06/17/2026 18:08 | 74 | 4.13 |
| 06/17/2026 18:08 | 200 | 4.13 |
| 06/17/2026 18:08 | 76 | 4.125 |
| 06/17/2026 18:08 | 100 | 4.13 |
| 06/17/2026 18:08 | 100 | 4.13 |
| 06/17/2026 18:08 | 36 | 4.13 |
| 06/17/2026 18:08 | 6 | 4.13 |
| 06/17/2026 18:08 | 100 | 4.13 |
| 06/17/2026 18:07 | 100 | 4.14 |
| 06/17/2026 18:07 | 36 | 4.15 |
| 06/17/2026 18:07 | 100 | 4.15 |
| 06/17/2026 18:07 | 6 | 4.15 |
| 06/17/2026 18:07 | 100 | 4.15 |
| 06/17/2026 18:07 | 100 | 4.15 |
| 06/17/2026 18:06 | 4 | 4.155 |
| 06/17/2026 18:05 | 100 | 4.16 |
| 06/17/2026 18:05 | 300 | 4.16 |
| 06/17/2026 18:05 | 35 | 4.16 |
| 06/17/2026 18:05 | 100 | 4.165 |
| 06/17/2026 18:04 | 100 | 4.17 |
| 06/17/2026 18:04 | 110 | 4.17 |
| 06/17/2026 18:04 | 100 | 4.17 |
| 06/17/2026 18:04 | 200 | 4.175 |
| 06/17/2026 18:04 | 100 | 4.165 |
| 06/17/2026 18:04 | 5 | 4.165 |
| 06/17/2026 18:04 | 200 | 4.165 |
| 06/17/2026 18:04 | 100 | 4.17 |
| 06/17/2026 18:04 | 100 | 4.15 |
| 06/17/2026 18:04 | 1 | 4.15 |
| 06/17/2026 18:03 | 100 | 4.14 |
| 06/17/2026 18:03 | 100 | 4.13 |
| 06/17/2026 18:03 | 4 | 4.125 |
| 06/17/2026 18:02 | 150 | 4.115 |
| 06/17/2026 18:02 | 50 | 4.115 |
| 06/17/2026 18:02 | 50 | 4.115 |
| 06/17/2026 18:00 | 100 | 4.11 |
| 06/17/2026 18:00 | 4 | 4.11 |
| 06/17/2026 17:59 | 1 | 4.105 |
| 06/17/2026 17:57 | 100 | 4.105 |
| 06/17/2026 17:57 | 50 | 4.105 |
| 06/17/2026 17:57 | 50 | 4.105 |
| 06/17/2026 17:57 | 4 | 4.105 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 25 | 4.10 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 1 | 4.10 |
| 06/17/2026 17:57 | 31 | 4.10 |
| 06/17/2026 17:57 | 7 | 4.10 |
| 06/17/2026 17:57 | 131 | 4.10 |
| 06/17/2026 17:55 | 5 | 4.095 |
| 06/17/2026 17:54 | 10 | 4.095 |
| 06/17/2026 17:54 | 1 | 4.095 |
| 06/17/2026 17:52 | 362 | 4.10 |
| 06/17/2026 17:52 | 38 | 4.10 |
| 06/17/2026 17:52 | 559 | 4.095 |
| 06/17/2026 17:52 | 200 | 4.095 |
| 06/17/2026 17:52 | 1 | 4.095 |
| 06/17/2026 17:52 | 40 | 4.095 |
| 06/17/2026 17:52 | 84 | 4.095 |
| 06/17/2026 17:52 | 1 | 4.095 |
| 06/17/2026 17:52 | 200 | 4.10 |
| 06/17/2026 17:52 | 200 | 4.10 |
| 06/17/2026 17:52 | 100 | 4.10 |
| 06/17/2026 17:52 | 100 | 4.10 |
| 06/17/2026 17:51 | 1 | 4.095 |
| 06/17/2026 17:50 | 50 | 4.095 |
| 06/17/2026 17:49 | 4 | 4.095 |
| 06/17/2026 17:49 | 13 | 4.09 |
| 06/17/2026 17:49 | 100 | 4.09 |
| 06/17/2026 17:49 | 100 | 4.09 |
| 06/17/2026 17:49 | 100 | 4.09 |
| 06/17/2026 17:49 | 100 | 4.09 |
| 06/17/2026 17:47 | 41 | 4.08 |
| 06/17/2026 17:47 | 59 | 4.08 |
| 06/17/2026 17:47 | 41 | 4.08 |
| 06/17/2026 17:47 | 236 | 4.08 |
| 06/17/2026 17:47 | 23 | 4.08 |
| 06/17/2026 17:47 | 200 | 4.08 |
| 06/17/2026 17:47 | 100 | 4.08 |
| 06/17/2026 17:47 | 100 | 4.08 |
| 06/17/2026 17:47 | 100 | 4.08 |
| 06/17/2026 17:46 | 1 | 4.075 |
| 06/17/2026 17:45 | 26 | 4.075 |
| 06/17/2026 17:45 | 1 | 4.07 |
| 06/17/2026 17:45 | 199 | 4.07 |
| 06/17/2026 17:45 | 100 | 4.07 |
| 06/17/2026 17:45 | 1 | 4.07 |
| 06/17/2026 17:45 | 200 | 4.07 |
| 06/17/2026 17:44 | 100 | 4.065 |
| 06/17/2026 17:44 | 100 | 4.07 |
| 06/17/2026 17:44 | 186 | 4.07 |
| 06/17/2026 17:44 | 100 | 4.07 |
| 06/17/2026 17:44 | 100 | 4.07 |
| 06/17/2026 17:44 | 100 | 4.07 |
| 06/17/2026 17:42 | 4 | 4.075 |
| 06/17/2026 17:39 | 200 | 4.08 |
| 06/17/2026 17:39 | 1 | 4.085 |
| 06/17/2026 17:38 | 104 | 4.075 |
| 06/17/2026 17:37 | 57 | 4.075 |
| 06/17/2026 17:37 | 200 | 4.07 |
| 06/17/2026 17:37 | 100 | 4.07 |
| 06/17/2026 17:37 | 100 | 4.07 |
| 06/17/2026 17:37 | 50 | 4.07 |
| 06/17/2026 17:36 | 400 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 200 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 1 | 4.075 |
| 06/17/2026 17:36 | 200 | 4.075 |
| 06/17/2026 17:36 | 100 | 4.08 |
| 06/17/2026 17:36 | 50 | 4.075 |
| 06/17/2026 17:36 | 50 | 4.075 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 19 | 4.07 |
| 06/17/2026 17:36 | 100 | 4.07 |
| 06/17/2026 17:36 | 40 | 4.07 |
| 06/17/2026 17:35 | 4 | 4.07 |
| 06/17/2026 17:35 | 100 | 4.07 |
| 06/17/2026 17:35 | 100 | 4.07 |
| 06/17/2026 17:35 | 40 | 4.07 |
| 06/17/2026 17:35 | 100 | 4.07 |
| 06/17/2026 17:35 | 2 | 4.07 |
| 06/17/2026 17:35 | 2 | 4.07 |
| 06/17/2026 17:35 | 100 | 4.07 |
| 06/17/2026 17:35 | 50 | 4.075 |
| 06/17/2026 17:35 | 100 | 4.07 |
| 06/17/2026 17:35 | 2 | 4.07 |
| 06/17/2026 17:33 | 100 | 4.06 |
| 06/17/2026 17:33 | 1 | 4.055 |
| 06/17/2026 17:32 | 100 | 4.06 |
| 06/17/2026 17:32 | 200 | 4.06 |
| 06/17/2026 17:32 | 100 | 4.06 |
| 06/17/2026 17:32 | 200 | 4.06 |
| 06/17/2026 17:32 | 18 | 4.05 |
| 06/17/2026 17:32 | 82 | 4.05 |
| 06/17/2026 17:32 | 9 | 4.05 |
| 06/17/2026 17:32 | 10 | 4.05 |
| 06/17/2026 17:32 | 163 | 4.04 |
| 06/17/2026 17:32 | 11 | 4.04 |
| 06/17/2026 17:32 | 200 | 4.045 |
| 06/17/2026 17:32 | 100 | 4.045 |
| 06/17/2026 17:32 | 100 | 4.04 |
| 06/17/2026 17:32 | 163 | 4.04 |
| 06/17/2026 17:32 | 2 | 4.04 |
| 06/17/2026 17:32 | 81 | 4.04 |
| 06/17/2026 17:32 | 163 | 4.04 |
| 06/17/2026 17:32 | 36 | 4.04 |
| 06/17/2026 17:31 | 200 | 4.04 |
| 06/17/2026 17:31 | 100 | 4.04 |
| 06/17/2026 17:31 | 100 | 4.04 |
| 06/17/2026 17:31 | 90 | 4.04 |
| 06/17/2026 17:31 | 34 | 4.04 |
| 06/17/2026 17:31 | 100 | 4.04 |
| 06/17/2026 17:31 | 100 | 4.04 |
| 06/17/2026 17:31 | 100 | 4.04 |
| 06/17/2026 17:31 | 100 | 4.04 |
| 06/17/2026 17:31 | 67 | 4.04 |
| 06/17/2026 17:29 | 3 | 4.035 |
| 06/17/2026 17:29 | 4 | 4.035 |
| 06/17/2026 17:28 | 200 | 4.04 |
| 06/17/2026 17:28 | 300 | 4.04 |
| 06/17/2026 17:28 | 200 | 4.04 |
| 06/17/2026 17:28 | 67 | 4.04 |
| 06/17/2026 17:28 | 100 | 4.04 |
| 06/17/2026 17:28 | 15 | 4.04 |
| 06/17/2026 17:28 | 2 | 4.04 |
| 06/17/2026 17:28 | 14 | 4.04 |
| 06/17/2026 17:28 | 50 | 4.04 |
| 06/17/2026 17:28 | 2 | 4.04 |
| 06/17/2026 17:28 | 17 | 4.04 |
| 06/17/2026 17:28 | 64 | 4.04 |
| 06/17/2026 17:28 | 100 | 4.04 |
| 06/17/2026 17:28 | 64 | 4.04 |
| 06/17/2026 17:28 | 2 | 4.04 |
| 06/17/2026 17:28 | 1 | 4.04 |
| 06/17/2026 17:28 | 1 | 4.04 |
| 06/17/2026 17:28 | 74 | 4.04 |
| 06/17/2026 17:28 | 1 | 4.04 |
| 06/17/2026 17:28 | 4 | 4.04 |
| 06/17/2026 17:28 | 1 | 4.04 |
| 06/17/2026 17:28 | 1 | 4.04 |
| 06/17/2026 17:28 | 74 | 4.04 |
| 06/17/2026 17:28 | 30 | 4.04 |
| 06/17/2026 17:27 | 3 | 4.035 |
| 06/17/2026 17:27 | 59 | 4.04 |
| 06/17/2026 17:27 | 15 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 59 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 30 | 4.04 |
| 06/17/2026 17:27 | 15 | 4.04 |
| 06/17/2026 17:27 | 59 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 59 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 59 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.04 |
| 06/17/2026 17:27 | 100 | 4.03 |
| 06/17/2026 17:25 | 100 | 4.02 |
| 06/17/2026 17:25 | 1 | 4.015 |
| 06/17/2026 17:24 | 100 | 4.03 |
| 06/17/2026 17:24 | 100 | 4.03 |
| 06/17/2026 17:24 | 100 | 4.03 |
| 06/17/2026 17:23 | 41 | 4.04 |
| 06/17/2026 17:23 | 100 | 4.04 |
| 06/17/2026 17:23 | 100 | 4.045 |
| 06/17/2026 17:23 | 200 | 4.04 |
| 06/17/2026 17:23 | 100 | 4.04 |
| 06/17/2026 17:23 | 100 | 4.03 |
| 06/17/2026 17:21 | 100 | 4.02 |
| 06/17/2026 17:21 | 100 | 4.01 |
| 06/17/2026 17:21 | 100 | 4.01 |
| 06/17/2026 17:21 | 40 | 4.00 |
| 06/17/2026 17:21 | 100 | 4.00 |
| 06/17/2026 17:21 | 200 | 4.00 |
| 06/17/2026 17:21 | 71 | 4.00 |
| 06/17/2026 17:20 | 100 | 3.99 |
| 06/17/2026 17:20 | 35 | 3.99 |
| 06/17/2026 17:20 | 100 | 3.99 |
| 06/17/2026 17:20 | 100 | 3.99 |
| 06/17/2026 17:20 | 115 | 3.99 |
| 06/17/2026 17:20 | 35 | 3.99 |
| 06/17/2026 17:19 | 1 | 3.995 |
| 06/17/2026 17:18 | 4 | 3.995 |
| 06/17/2026 17:18 | 40 | 3.99 |
| 06/17/2026 17:18 | 165 | 3.99 |
| 06/17/2026 17:18 | 35 | 3.99 |
| 06/17/2026 17:18 | 100 | 3.99 |
| 06/17/2026 17:16 | 4 | 3.985 |
| 06/17/2026 17:16 | 99 | 3.99 |
| 06/17/2026 17:16 | 1 | 3.99 |
| 06/17/2026 17:16 | 3 | 3.99 |
| 06/17/2026 17:16 | 96 | 3.99 |
| 06/17/2026 17:15 | 11 | 3.995 |
| 06/17/2026 17:15 | 10 | 3.995 |
| 06/17/2026 17:15 | 10 | 3.995 |
| 06/17/2026 17:15 | 10 | 3.995 |
| 06/17/2026 17:14 | 90 | 3.99 |
| 06/17/2026 17:14 | 10 | 3.99 |
| 06/17/2026 17:14 | 300 | 3.99 |
| 06/17/2026 17:14 | 30 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 69 | 3.99 |
| 06/17/2026 17:14 | 22 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 30 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 36 | 3.99 |
| 06/17/2026 17:14 | 200 | 3.99 |
| 06/17/2026 17:14 | 33 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:14 | 80 | 3.99 |
| 06/17/2026 17:14 | 15 | 3.99 |
| 06/17/2026 17:14 | 30 | 3.99 |
| 06/17/2026 17:14 | 100 | 3.99 |
| 06/17/2026 17:13 | 100 | 3.98 |
| 06/17/2026 17:13 | 100 | 3.98 |
| 06/17/2026 17:13 | 40 | 3.98 |
| 06/17/2026 17:13 | 90 | 3.98 |
| 06/17/2026 17:13 | 72 | 3.98 |
| 06/17/2026 17:13 | 30 | 3.98 |
| 06/17/2026 17:13 | 40 | 3.98 |
| 06/17/2026 17:13 | 100 | 3.98 |
| 06/17/2026 17:13 | 100 | 3.98 |
| 06/17/2026 17:13 | 50 | 3.98 |
| 06/17/2026 17:13 | 26 | 3.98 |
| 06/17/2026 17:13 | 200 | 3.98 |
| 06/17/2026 17:13 | 100 | 3.98 |
| 06/17/2026 17:12 | 100 | 3.99 |
| 06/17/2026 17:12 | 100 | 3.99 |
| 06/17/2026 17:12 | 100 | 3.99 |
| 06/17/2026 17:12 | 100 | 3.995 |
| 06/17/2026 17:12 | 1 | 3.995 |
| 06/17/2026 17:12 | 300 | 4.00 |
| 06/17/2026 17:12 | 36 | 4.00 |
| 06/17/2026 17:12 | 11 | 4.00 |
| 06/17/2026 17:12 | 89 | 4.00 |
| 06/17/2026 17:12 | 75 | 4.00 |
| 06/17/2026 17:12 | 36 | 4.00 |
| 06/17/2026 17:12 | 100 | 4.00 |
| 06/17/2026 17:12 | 100 | 4.00 |
| 06/17/2026 17:12 | 250 | 3.99 |
| 06/17/2026 17:12 | 200 | 3.99 |
| 06/17/2026 17:12 | 200 | 3.99 |
| 06/17/2026 17:11 | 1 | 3.985 |
| 06/17/2026 17:11 | 100 | 3.985 |
| 06/17/2026 17:11 | 3 | 3.98 |
| 06/17/2026 17:11 | 11 | 3.98 |
| 06/17/2026 17:11 | 11 | 3.98 |
| 06/17/2026 17:11 | 31 | 3.98 |
| 06/17/2026 17:11 | 8 | 3.98 |
| 06/17/2026 17:11 | 11 | 3.98 |
| 06/17/2026 17:11 | 20 | 3.98 |
| 06/17/2026 17:11 | 11 | 3.98 |
| 06/17/2026 17:11 | 31 | 3.98 |
| 06/17/2026 17:11 | 11 | 3.98 |
| 06/17/2026 17:11 | 100 | 3.98 |
| 06/17/2026 17:11 | 32 | 3.98 |
| 06/17/2026 17:11 | 12 | 3.98 |
| 06/17/2026 17:11 | 73 | 3.98 |
| 06/17/2026 17:11 | 93 | 3.98 |
| 06/17/2026 17:10 | 300 | 3.98 |
| 06/17/2026 17:10 | 73 | 3.98 |
| 06/17/2026 17:10 | 92 | 3.98 |
| 06/17/2026 17:10 | 93 | 3.98 |
| 06/17/2026 17:10 | 27 | 3.98 |
| 06/17/2026 17:10 | 73 | 3.98 |
| 06/17/2026 17:10 | 100 | 3.98 |
| 06/17/2026 17:10 | 100 | 3.98 |
| 06/17/2026 17:10 | 1 | 3.975 |
| 06/17/2026 17:09 | 100 | 3.97 |
| 06/17/2026 17:09 | 21 | 3.97 |
| 06/17/2026 17:07 | 201 | 3.98 |
| 06/17/2026 17:07 | 99 | 3.98 |
| 06/17/2026 17:07 | 1 | 3.98 |
| 06/17/2026 17:07 | 50 | 4.00 |
| 06/17/2026 17:07 | 50 | 4.00 |
| 06/17/2026 17:07 | 100 | 4.00 |
| 06/17/2026 17:07 | 200 | 4.00 |
| 06/17/2026 17:06 | 100 | 4.01 |
| 06/17/2026 17:06 | 152 | 4.01 |
| 06/17/2026 17:06 | 300 | 4.01 |
| 06/17/2026 17:06 | 21 | 4.01 |
| 06/17/2026 17:06 | 50 | 4.015 |
| 06/17/2026 17:06 | 50 | 4.015 |
| 06/17/2026 17:06 | 59 | 4.015 |
| 06/17/2026 17:06 | 46 | 4.01 |
| 06/17/2026 17:06 | 100 | 4.01 |
| 06/17/2026 17:05 | 519 | 4.005 |
| 06/17/2026 17:05 | 100 | 4.005 |
| 06/17/2026 17:05 | 81 | 4.005 |
| 06/17/2026 17:05 | 100 | 4.005 |
| 06/17/2026 17:05 | 100 | 3.99 |
| 06/17/2026 17:05 | 100 | 3.99 |
| 06/17/2026 17:05 | 100 | 3.98 |
| 06/17/2026 17:05 | 100 | 3.98 |
| 06/17/2026 17:05 | 100 | 3.98 |
| 06/17/2026 17:04 | 100 | 3.975 |
| 06/17/2026 17:04 | 100 | 3.98 |
| 06/17/2026 17:02 | 7 | 3.975 |
| 06/17/2026 17:02 | 1 | 3.975 |
| 06/17/2026 17:02 | 1 | 3.975 |
| 06/17/2026 17:01 | 4 | 3.975 |
| 06/17/2026 17:00 | 100 | 3.98 |
| 06/17/2026 17:00 | 1 | 3.975 |
| 06/17/2026 17:00 | 50 | 3.975 |
| 06/17/2026 17:00 | 50 | 3.975 |
| 06/17/2026 17:00 | 50 | 3.975 |
| 06/17/2026 17:00 | 50 | 3.975 |
| 06/17/2026 17:00 | 50 | 3.975 |
| 06/17/2026 17:00 | 50 | 3.975 |
| 06/17/2026 16:59 | 50 | 3.975 |
| 06/17/2026 16:59 | 46 | 3.97 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 54 | 3.96 |
| 06/17/2026 16:59 | 100 | 3.96 |
| 06/17/2026 16:59 | 46 | 3.96 |
| 06/17/2026 16:58 | 100 | 3.955 |
| 06/17/2026 16:58 | 50 | 3.955 |
| 06/17/2026 16:57 | 1 | 3.955 |
| 06/17/2026 16:57 | 54 | 3.96 |
| 06/17/2026 16:57 | 46 | 3.96 |
| 06/17/2026 16:57 | 100 | 3.96 |
| 06/17/2026 16:57 | 80 | 3.96 |
| 06/17/2026 16:56 | 7 | 3.965 |
| 06/17/2026 16:54 | 1 | 3.975 |
| 06/17/2026 16:54 | 100 | 3.97 |
| 06/17/2026 16:54 | 49 | 3.97 |
| 06/17/2026 16:54 | 351 | 3.97 |
| 06/17/2026 16:52 | 1 | 3.965 |
| 06/17/2026 16:51 | 15 | 3.965 |
| 06/17/2026 16:51 | 100 | 3.965 |
| 06/17/2026 16:51 | 1 | 3.965 |
| 06/17/2026 16:50 | 1 | 3.965 |
| 06/17/2026 16:50 | 1 | 3.965 |
| 06/17/2026 16:49 | 26 | 3.965 |
| 06/17/2026 16:49 | 50 | 3.965 |
| 06/17/2026 16:49 | 50 | 3.965 |
| 06/17/2026 16:49 | 1 | 3.965 |
| 06/17/2026 16:49 | 100 | 3.97 |
| 06/17/2026 16:49 | 100 | 3.97 |
| 06/17/2026 16:49 | 100 | 3.97 |
| 06/17/2026 16:49 | 100 | 3.97 |
| 06/17/2026 16:49 | 100 | 3.97 |
| 06/17/2026 16:49 | 200 | 3.97 |
| 06/17/2026 16:48 | 27 | 3.96 |
| 06/17/2026 16:48 | 73 | 3.96 |
| 06/17/2026 16:47 | 1 | 3.955 |
| 06/17/2026 16:47 | 1 | 3.955 |
| 06/17/2026 16:47 | 1 | 3.955 |
| 06/17/2026 16:47 | 1 | 3.955 |
| 06/17/2026 16:47 | 100 | 3.96 |
| 06/17/2026 16:47 | 47 | 3.96 |
| 06/17/2026 16:47 | 53 | 3.96 |
| 06/17/2026 16:47 | 6 | 3.96 |
| 06/17/2026 16:47 | 1 | 3.965 |
| 06/17/2026 16:47 | 10 | 3.97 |
| 06/17/2026 16:47 | 8 | 3.97 |
| 06/17/2026 16:47 | 5 | 3.97 |
| 06/17/2026 16:47 | 1 | 3.975 |
| 06/17/2026 16:47 | 100 | 3.98 |
| 06/17/2026 16:47 | 100 | 3.98 |
| 06/17/2026 16:45 | 1 | 3.975 |
| 06/17/2026 16:44 | 100 | 3.97 |
| 06/17/2026 16:43 | 8 | 3.96 |
| 06/17/2026 16:43 | 18 | 3.96 |
| 06/17/2026 16:43 | 1 | 3.96 |
| 06/17/2026 16:42 | 4 | 3.96 |
| 06/17/2026 16:42 | 100 | 3.96 |
| 06/17/2026 16:42 | 99 | 3.96 |
| 06/17/2026 16:42 | 34 | 3.96 |
| 06/17/2026 16:42 | 19 | 3.96 |
| 06/17/2026 16:42 | 1 | 3.965 |
| 06/17/2026 16:42 | 100 | 3.96 |
| 06/17/2026 16:42 | 1 | 3.96 |
| 06/17/2026 16:41 | 66 | 3.96 |
| 06/17/2026 16:41 | 1 | 3.96 |
| 06/17/2026 16:40 | 1 | 3.965 |
| 06/17/2026 16:40 | 100 | 3.96 |
| 06/17/2026 16:40 | 100 | 3.96 |
| 06/17/2026 16:40 | 100 | 3.96 |
| 06/17/2026 16:40 | 100 | 3.96 |
| 06/17/2026 16:40 | 1 | 3.965 |
| 06/17/2026 16:39 | 4 | 3.965 |
| 06/17/2026 16:39 | 100 | 3.965 |
| 06/17/2026 16:38 | 60 | 3.96 |
| 06/17/2026 16:38 | 40 | 3.96 |
| 06/17/2026 16:38 | 100 | 3.96 |
| 06/17/2026 16:38 | 100 | 3.96 |
| 06/17/2026 16:37 | 1 | 3.955 |
| 06/17/2026 16:37 | 1 | 3.955 |
| 06/17/2026 16:37 | 99 | 3.955 |
| 06/17/2026 16:37 | 1 | 3.955 |
| 06/17/2026 16:37 | 100 | 3.95 |
| 06/17/2026 16:36 | 50 | 3.95 |
| 06/17/2026 16:36 | 1 | 3.95 |
| 06/17/2026 16:35 | 100 | 3.955 |
| 06/17/2026 16:35 | 150 | 3.955 |
| 06/17/2026 16:35 | 100 | 3.955 |
| 06/17/2026 16:35 | 50 | 3.955 |
| 06/17/2026 16:35 | 50 | 3.955 |
| 06/17/2026 16:35 | 50 | 3.955 |
| 06/17/2026 16:35 | 100 | 3.95 |
| 06/17/2026 16:35 | 50 | 3.955 |
| 06/17/2026 16:34 | 50 | 3.945 |
| 06/17/2026 16:34 | 10 | 3.94 |
| 06/17/2026 16:34 | 1 | 3.945 |
| 06/17/2026 16:34 | 100 | 3.94 |
| 06/17/2026 16:34 | 68 | 3.94 |
| 06/17/2026 16:34 | 100 | 3.94 |
| 06/17/2026 16:33 | 22 | 3.94 |
| 06/17/2026 16:33 | 48 | 3.94 |
| 06/17/2026 16:33 | 100 | 3.94 |
| 06/17/2026 16:33 | 1 | 3.935 |
| 06/17/2026 16:33 | 50 | 3.935 |
| 06/17/2026 16:33 | 4 | 3.935 |
| 06/17/2026 16:33 | 100 | 3.94 |
| 06/17/2026 16:33 | 20 | 3.94 |
| 06/17/2026 16:33 | 100 | 3.94 |
| 06/17/2026 16:33 | 159 | 3.95 |
| 06/17/2026 16:33 | 50 | 3.955 |
| 06/17/2026 16:32 | 100 | 3.96 |
| 06/17/2026 16:32 | 100 | 3.96 |
| 06/17/2026 16:32 | 150 | 3.965 |
| 06/17/2026 16:32 | 100 | 3.965 |
| 06/17/2026 16:32 | 50 | 3.965 |
| 06/17/2026 16:32 | 50 | 3.965 |
| 06/17/2026 16:31 | 100 | 3.97 |
| 06/17/2026 16:31 | 80 | 3.97 |
| 06/17/2026 16:31 | 200 | 3.97 |
| 06/17/2026 16:31 | 2 | 3.98 |
| 06/17/2026 16:31 | 100 | 3.98 |
| 06/17/2026 16:30 | 2 | 3.99 |
| 06/17/2026 16:30 | 1 | 3.985 |
| 06/17/2026 16:30 | 1 | 3.985 |
| 06/17/2026 16:30 | 100 | 3.985 |
| 06/17/2026 16:30 | 3 | 3.985 |
| 06/17/2026 16:29 | 200 | 3.985 |
| 06/17/2026 16:29 | 100 | 3.99 |
| 06/17/2026 16:29 | 177 | 3.99 |
| 06/17/2026 16:29 | 140 | 3.99 |
| 06/17/2026 16:29 | 69 | 4.00 |
| 06/17/2026 16:29 | 200 | 3.99 |
| 06/17/2026 16:29 | 100 | 3.99 |
| 06/17/2026 16:29 | 200 | 3.99 |
| 06/17/2026 16:28 | 97 | 3.99 |
| 06/17/2026 16:28 | 66 | 3.99 |
| 06/17/2026 16:28 | 33 | 3.98 |
| 06/17/2026 16:28 | 52 | 3.98 |
| 06/17/2026 16:28 | 100 | 3.98 |
| 06/17/2026 16:28 | 66 | 3.98 |
| 06/17/2026 16:28 | 33 | 3.98 |
| 06/17/2026 16:28 | 200 | 3.98 |
| 06/17/2026 16:28 | 100 | 3.98 |
| 06/17/2026 16:28 | 100 | 3.98 |
| 06/17/2026 16:28 | 49 | 3.98 |
| 06/17/2026 16:28 | 100 | 3.98 |
| 06/17/2026 16:28 | 200 | 3.98 |
| 06/17/2026 16:28 | 7 | 3.99 |
| 06/17/2026 16:28 | 19 | 3.99 |
| 06/17/2026 16:27 | 1 | 3.99 |
| 06/17/2026 16:26 | 1 | 3.995 |
| 06/17/2026 16:25 | 100 | 3.99 |
| 06/17/2026 16:25 | 100 | 3.99 |
| 06/17/2026 16:25 | 100 | 3.985 |
| 06/17/2026 16:25 | 1276 | 3.98 |
| 06/17/2026 16:25 | 680 | 3.97 |
| 06/17/2026 16:25 | 27 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 95 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 25 | 3.97 |
| 06/17/2026 16:25 | 4 | 3.975 |
| 06/17/2026 16:25 | 852 | 3.97 |
| 06/17/2026 16:25 | 25 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 95 | 3.97 |
| 06/17/2026 16:25 | 50 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 92 | 3.97 |
| 06/17/2026 16:25 | 100 | 3.97 |
| 06/17/2026 16:25 | 92 | 3.97 |
| 06/17/2026 16:25 | 14 | 3.97 |
| 06/17/2026 16:24 | 50 | 3.97 |
| 06/17/2026 16:24 | 92 | 3.97 |
| 06/17/2026 16:24 | 14 | 3.97 |
| 06/17/2026 16:24 | 100 | 3.97 |
| 06/17/2026 16:24 | 100 | 3.97 |
| 06/17/2026 16:24 | 92 | 3.97 |
| 06/17/2026 16:24 | 200 | 3.97 |
| 06/17/2026 16:24 | 100 | 3.97 |
| 06/17/2026 16:24 | 100 | 3.99 |
| 06/17/2026 16:24 | 100 | 3.99 |
| 06/17/2026 16:24 | 100 | 3.99 |
| 06/17/2026 16:24 | 100 | 3.99 |
| 06/17/2026 16:24 | 50 | 3.995 |
| 06/17/2026 16:24 | 50 | 3.995 |
| 06/17/2026 16:23 | 15 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 398 | 4.00 |
| 06/17/2026 16:23 | 15 | 4.00 |
| 06/17/2026 16:23 | 100 | 4.00 |
| 06/17/2026 16:23 | 300 | 4.01 |
| 06/17/2026 16:23 | 100 | 4.01 |
| 06/17/2026 16:23 | 100 | 4.01 |
| 06/17/2026 16:23 | 100 | 4.01 |
| 06/17/2026 16:23 | 377 | 4.00 |
| 06/17/2026 16:23 | 323 | 4.00 |
| 06/17/2026 16:23 | 18 | 3.99 |
| 06/17/2026 16:23 | 128 | 3.99 |
| 06/17/2026 16:23 | 691 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.99 |
| 06/17/2026 16:23 | 100 | 3.985 |
| 06/17/2026 16:23 | 13 | 3.985 |
| 06/17/2026 16:23 | 100 | 3.985 |
| 06/17/2026 16:22 | 100 | 3.985 |
| 06/17/2026 16:22 | 109 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.985 |
| 06/17/2026 16:22 | 200 | 3.985 |
| 06/17/2026 16:22 | 500 | 3.99 |
| 06/17/2026 16:22 | 300 | 3.99 |
| 06/17/2026 16:22 | 300 | 3.99 |
| 06/17/2026 16:22 | 477 | 3.99 |
| 06/17/2026 16:22 | 200 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 3 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.99 |
| 06/17/2026 16:22 | 100 | 3.985 |
| 06/17/2026 16:22 | 350 | 3.97 |
| 06/17/2026 16:22 | 450 | 3.97 |
| 06/17/2026 16:22 | 157 | 3.97 |
| 06/17/2026 16:21 | 1 | 3.965 |
| 06/17/2026 16:21 | 100 | 3.97 |
| 06/17/2026 16:21 | 100 | 3.97 |
| 06/17/2026 16:21 | 300 | 3.98 |
| 06/17/2026 16:21 | 79 | 3.98 |
| 06/17/2026 16:21 | 79 | 3.98 |
| 06/17/2026 16:21 | 78 | 3.98 |
| 06/17/2026 16:21 | 62 | 3.98 |
| 06/17/2026 16:21 | 900 | 3.98 |
| 06/17/2026 16:21 | 1 | 3.975 |
| 06/17/2026 16:21 | 184 | 3.975 |
| 06/17/2026 16:21 | 2200 | 3.96 |
| 06/17/2026 16:21 | 3000 | 3.96 |
| 06/17/2026 16:21 | 1 | 3.95 |
| 06/17/2026 16:21 | 700 | 3.95 |
| 06/17/2026 16:21 | 158 | 3.94 |
| 06/17/2026 16:21 | 199 | 3.94 |
| 06/17/2026 16:21 | 100 | 3.94 |
| 06/17/2026 16:21 | 5 | 3.94 |
| 06/17/2026 16:21 | 79 | 3.94 |
| 06/17/2026 16:21 | 500 | 3.94 |
| 06/17/2026 16:21 | 77 | 3.94 |
| 06/17/2026 16:21 | 23 | 3.94 |
| 06/17/2026 16:21 | 79 | 3.94 |
| 06/17/2026 16:21 | 79 | 3.94 |
| 06/17/2026 16:21 | 1 | 3.94 |
| 06/17/2026 16:21 | 100 | 3.94 |
| 06/17/2026 16:21 | 79 | 3.94 |
| 06/17/2026 16:21 | 100 | 3.94 |
| 06/17/2026 16:21 | 100 | 3.94 |
| 06/17/2026 16:21 | 100 | 3.935 |
| 06/17/2026 16:21 | 115 | 3.93 |
| 06/17/2026 16:21 | 304 | 3.93 |
| 06/17/2026 16:21 | 2 | 3.93 |
| 06/17/2026 16:21 | 79 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 199 | 3.93 |
| 06/17/2026 16:21 | 80 | 3.93 |
| 06/17/2026 16:21 | 2 | 3.93 |
| 06/17/2026 16:21 | 80 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 300 | 3.93 |
| 06/17/2026 16:21 | 2 | 3.93 |
| 06/17/2026 16:21 | 900 | 3.93 |
| 06/17/2026 16:21 | 147 | 3.94 |
| 06/17/2026 16:21 | 86 | 3.93 |
| 06/17/2026 16:21 | 151 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.925 |
| 06/17/2026 16:21 | 61 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 100 | 3.93 |
| 06/17/2026 16:21 | 50 | 3.93 |
| 06/17/2026 16:21 | 89 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.935 |
| 06/17/2026 16:20 | 100 | 3.935 |
| 06/17/2026 16:20 | 100 | 3.935 |
| 06/17/2026 16:20 | 100 | 3.935 |
| 06/17/2026 16:20 | 147 | 3.935 |
| 06/17/2026 16:20 | 1 | 3.935 |
| 06/17/2026 16:20 | 50 | 3.94 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 89 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 300 | 3.93 |
| 06/17/2026 16:20 | 291 | 3.93 |
| 06/17/2026 16:20 | 2 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 92 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 2 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 89 | 3.93 |
| 06/17/2026 16:20 | 300 | 3.93 |
| 06/17/2026 16:20 | 7 | 3.93 |
| 06/17/2026 16:20 | 50 | 3.93 |
| 06/17/2026 16:20 | 50 | 3.93 |
| 06/17/2026 16:20 | 50 | 3.93 |
| 06/17/2026 16:20 | 50 | 3.93 |
| 06/17/2026 16:20 | 22 | 3.93 |
| 06/17/2026 16:20 | 191 | 3.93 |
| 06/17/2026 16:20 | 90 | 3.93 |
| 06/17/2026 16:20 | 6 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 91 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 100 | 3.93 |
| 06/17/2026 16:20 | 9 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 91 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 91 | 3.92 |
| 06/17/2026 16:20 | 9 | 3.92 |
| 06/17/2026 16:20 | 91 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 600 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.915 |
| 06/17/2026 16:20 | 45 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.915 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 100 | 3.92 |
| 06/17/2026 16:20 | 513 | 3.92 |
| 06/17/2026 16:20 | 487 | 3.92 |
| 06/17/2026 16:20 | 300 | 3.915 |
| 06/17/2026 16:20 | 200 | 3.915 |
| 06/17/2026 16:18 | 100 | 3.92 |
| 06/17/2026 16:18 | 1 | 3.92 |
| 06/17/2026 16:18 | 1000 | 3.92 |
| 06/17/2026 16:18 | 100 | 3.92 |
| 06/17/2026 16:18 | 50 | 3.92 |
| 06/17/2026 16:18 | 4 | 3.92 |
| 06/17/2026 16:18 | 50 | 3.925 |
| 06/17/2026 16:17 | 2 | 3.92 |
| 06/17/2026 16:17 | 80 | 3.92 |
| 06/17/2026 16:17 | 889 | 3.92 |
| 06/17/2026 16:17 | 11 | 3.92 |
| 06/17/2026 16:17 | 200 | 3.92 |
| 06/17/2026 16:17 | 200 | 3.915 |
| 06/17/2026 16:17 | 80 | 3.91 |
| 06/17/2026 16:17 | 1 | 3.91 |
| 06/17/2026 16:17 | 149 | 3.905 |
| 06/17/2026 16:17 | 67 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 84 | 3.91 |
| 06/17/2026 16:17 | 1 | 3.91 |
| 06/17/2026 16:17 | 32 | 3.91 |
| 06/17/2026 16:17 | 1 | 3.91 |
| 06/17/2026 16:17 | 67 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 17 | 3.91 |
| 06/17/2026 16:17 | 67 | 3.91 |
| 06/17/2026 16:17 | 67 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 67 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.91 |
| 06/17/2026 16:17 | 100 | 3.90 |
| 06/17/2026 16:17 | 400 | 3.895 |
| 06/17/2026 16:16 | 100 | 3.89 |
| 06/17/2026 16:16 | 1 | 3.89 |
| 06/17/2026 16:16 | 5 | 3.89 |
| 06/17/2026 16:16 | 33 | 3.89 |
| 06/17/2026 16:16 | 11 | 3.89 |
| 06/17/2026 16:16 | 28 | 3.89 |
| 06/17/2026 16:16 | 5 | 3.89 |
| 06/17/2026 16:16 | 33 | 3.89 |
| 06/17/2026 16:16 | 33 | 3.89 |
| 06/17/2026 16:16 | 67 | 3.89 |
| 06/17/2026 16:15 | 100 | 3.89 |
| 06/17/2026 16:15 | 100 | 3.89 |
| 06/17/2026 16:15 | 100 | 3.89 |
| 06/17/2026 16:15 | 39 | 3.90 |
| 06/17/2026 16:15 | 69 | 3.90 |
| 06/17/2026 16:15 | 69 | 3.90 |
| 06/17/2026 16:15 | 39 | 3.90 |
| 06/17/2026 16:15 | 50 | 3.905 |
| 06/17/2026 16:15 | 50 | 3.905 |
| 06/17/2026 16:15 | 8 | 3.90 |
| 06/17/2026 16:14 | 29 | 3.895 |
| 06/17/2026 16:14 | 1 | 3.895 |
| 06/17/2026 16:14 | 7 | 3.88 |
| 06/17/2026 16:14 | 93 | 3.88 |
| 06/17/2026 16:14 | 100 | 3.88 |
| 06/17/2026 16:13 | 1 | 3.875 |
| 06/17/2026 16:13 | 56 | 3.87 |
| 06/17/2026 16:13 | 100 | 3.87 |
| 06/17/2026 16:13 | 100 | 3.87 |
| 06/17/2026 16:13 | 37 | 3.87 |
| 06/17/2026 16:13 | 1 | 3.875 |
| 06/17/2026 16:13 | 50 | 3.875 |
| 06/17/2026 16:12 | 1 | 3.875 |
| 06/17/2026 16:12 | 100 | 3.865 |
| 06/17/2026 16:11 | 50 | 3.87 |
| 06/17/2026 16:11 | 50 | 3.87 |
| 06/17/2026 16:11 | 50 | 3.87 |
| 06/17/2026 16:11 | 50 | 3.87 |
| 06/17/2026 16:11 | 1 | 3.87 |
| 06/17/2026 16:10 | 100 | 3.86 |
| 06/17/2026 16:10 | 98 | 3.86 |
| 06/17/2026 16:10 | 2 | 3.86 |
| 06/17/2026 16:10 | 35 | 3.86 |
| 06/17/2026 16:10 | 65 | 3.86 |
| 06/17/2026 16:10 | 100 | 3.86 |
| 06/17/2026 16:10 | 2037 | 3.86 |
| 06/17/2026 16:10 | 104 | 3.86 |
| 06/17/2026 16:10 | 59 | 3.86 |
| 06/17/2026 16:10 | 8 | 3.86 |
| 06/17/2026 16:10 | 300 | 3.87 |
| 06/17/2026 16:10 | 200 | 3.87 |
| 06/17/2026 16:10 | 92 | 3.87 |
| 06/17/2026 16:10 | 8 | 3.87 |
| 06/17/2026 16:10 | 295 | 3.875 |
| 06/17/2026 16:10 | 526 | 3.875 |
| 06/17/2026 16:10 | 200 | 3.88 |
| 06/17/2026 16:10 | 100 | 3.89 |
| 06/17/2026 16:10 | 63 | 3.90 |
| 06/17/2026 16:10 | 100 | 3.90 |
| 06/17/2026 16:10 | 200 | 3.89 |
| 06/17/2026 16:10 | 100 | 3.89 |
| 06/17/2026 16:10 | 100 | 3.90 |
| 06/17/2026 16:10 | 100 | 3.90 |
| 06/17/2026 16:10 | 100 | 3.905 |
| 06/17/2026 16:10 | 100 | 3.91 |
| 06/17/2026 16:10 | 100 | 3.91 |
| 06/17/2026 16:10 | 31 | 3.91 |
| 06/17/2026 16:10 | 100 | 3.91 |
| 06/17/2026 16:10 | 200 | 3.915 |
| 06/17/2026 16:09 | 100 | 3.915 |
| 06/17/2026 16:09 | 34 | 3.92 |
| 06/17/2026 16:09 | 66 | 3.92 |
| 06/17/2026 16:09 | 134 | 3.92 |
| 06/17/2026 16:09 | 22 | 3.92 |
| 06/17/2026 16:09 | 28 | 3.92 |
| 06/17/2026 16:09 | 16 | 3.92 |
| 06/17/2026 16:09 | 87 | 3.92 |
| 06/17/2026 16:09 | 78 | 3.92 |
| 06/17/2026 16:09 | 22 | 3.92 |
| 06/17/2026 16:09 | 28 | 3.92 |
| 06/17/2026 16:09 | 16 | 3.92 |
| 06/17/2026 16:09 | 8 | 3.92 |
| 06/17/2026 16:09 | 100 | 3.92 |
| 06/17/2026 16:09 | 8 | 3.92 |
| 06/17/2026 16:09 | 100 | 3.92 |
| 06/17/2026 16:09 | 100 | 3.92 |
| 06/17/2026 16:09 | 50 | 3.925 |
| 06/17/2026 16:08 | 50 | 3.925 |
| 06/17/2026 16:08 | 13 | 3.925 |
| 06/17/2026 16:08 | 1 | 3.925 |
| 06/17/2026 16:08 | 50 | 3.925 |
| 06/17/2026 16:07 | 1 | 3.925 |
| 06/17/2026 16:07 | 900 | 3.92 |
| 06/17/2026 16:07 | 200 | 3.92 |
| 06/17/2026 16:07 | 100 | 3.915 |
| 06/17/2026 16:07 | 100 | 3.915 |
| 06/17/2026 16:07 | 50 | 3.915 |
| 06/17/2026 16:07 | 400 | 3.91 |
| 06/17/2026 16:07 | 400 | 3.91 |
| 06/17/2026 16:07 | 93 | 3.91 |
| 06/17/2026 16:07 | 6 | 3.905 |
| 06/17/2026 16:06 | 1 | 3.905 |
| 06/17/2026 16:06 | 1 | 3.90 |
| 06/17/2026 16:06 | 3 | 3.905 |
| 06/17/2026 16:06 | 1 | 3.905 |
| 06/17/2026 16:06 | 81 | 3.90 |
| 06/17/2026 16:06 | 1 | 3.90 |
| 06/17/2026 16:06 | 6 | 3.90 |
| 06/17/2026 16:06 | 83 | 3.90 |
| 06/17/2026 16:06 | 36 | 3.90 |
| 06/17/2026 16:06 | 100 | 3.895 |
| 06/17/2026 16:05 | 14 | 3.895 |
| 06/17/2026 16:05 | 1 | 3.895 |
| 06/17/2026 16:05 | 2 | 3.90 |
| 06/17/2026 16:05 | 38 | 3.90 |
| 06/17/2026 16:05 | 71 | 3.90 |
| 06/17/2026 16:05 | 36 | 3.90 |
| 06/17/2026 16:05 | 71 | 3.90 |
| 06/17/2026 16:05 | 100 | 3.90 |
| 06/17/2026 16:05 | 36 | 3.90 |
| 06/17/2026 16:05 | 38 | 3.90 |
| 06/17/2026 16:05 | 78 | 3.90 |
| 06/17/2026 16:05 | 39 | 3.90 |
| 06/17/2026 16:05 | 71 | 3.90 |
| 06/17/2026 16:05 | 36 | 3.90 |
| 06/17/2026 16:05 | 100 | 3.90 |
| 06/17/2026 16:05 | 36 | 3.90 |
| 06/17/2026 16:05 | 1 | 3.90 |
| 06/17/2026 16:05 | 3 | 3.91 |
| 06/17/2026 16:05 | 200 | 3.91 |
| 06/17/2026 16:05 | 78 | 3.91 |
| 06/17/2026 16:05 | 39 | 3.91 |
| 06/17/2026 16:05 | 90 | 3.91 |
| 06/17/2026 16:05 | 10 | 3.91 |
| 06/17/2026 16:04 | 59 | 3.91 |
| 06/17/2026 16:04 | 13 | 3.91 |
| 06/17/2026 16:04 | 50 | 3.905 |
| 06/17/2026 16:04 | 50 | 3.905 |
| 06/17/2026 16:04 | 150 | 3.905 |
| 06/17/2026 16:04 | 54 | 3.905 |
| 06/17/2026 16:04 | 50 | 3.905 |
| 06/17/2026 16:04 | 50 | 3.905 |
| 06/17/2026 16:04 | 150 | 3.905 |
| 06/17/2026 16:04 | 50 | 3.905 |
| 06/17/2026 16:04 | 46 | 3.905 |
| 06/17/2026 16:04 | 4 | 3.905 |
| 06/17/2026 16:04 | 100 | 3.90 |
| 06/17/2026 16:04 | 90 | 3.90 |
| 06/17/2026 16:04 | 10 | 3.90 |
| 06/17/2026 16:04 | 100 | 3.895 |
| 06/17/2026 16:03 | 1 | 3.895 |
| 06/17/2026 16:03 | 100 | 3.90 |
| 06/17/2026 16:03 | 2 | 3.90 |
| 06/17/2026 16:03 | 49 | 3.90 |
| 06/17/2026 16:03 | 51 | 3.90 |
| 06/17/2026 16:03 | 75 | 3.905 |
| 06/17/2026 16:03 | 25 | 3.905 |
| 06/17/2026 16:03 | 200 | 3.90 |
| 06/17/2026 16:03 | 200 | 3.90 |
| 06/17/2026 16:03 | 100 | 3.90 |
| 06/17/2026 16:03 | 6 | 3.90 |
| 06/17/2026 16:03 | 400 | 3.90 |
| 06/17/2026 16:03 | 100 | 3.90 |
| 06/17/2026 16:03 | 200 | 3.90 |
| 06/17/2026 16:03 | 200 | 3.90 |
| 06/17/2026 16:03 | 38 | 3.90 |
| 06/17/2026 16:03 | 87 | 3.91 |
| 06/17/2026 16:03 | 100 | 3.905 |
| 06/17/2026 16:03 | 100 | 3.905 |
| 06/17/2026 16:03 | 400 | 3.905 |
| 06/17/2026 16:03 | 2 | 3.91 |
| 06/17/2026 16:02 | 1 | 3.91 |
| 06/17/2026 16:02 | 400 | 3.91 |
| 06/17/2026 16:02 | 100 | 3.91 |
| 06/17/2026 16:02 | 3 | 3.91 |
| 06/17/2026 16:02 | 100 | 3.91 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 54 | 3.92 |
| 06/17/2026 16:02 | 100 | 3.92 |
| 06/17/2026 16:02 | 3 | 3.93 |
| 06/17/2026 16:02 | 1 | 3.93 |
| 06/17/2026 16:01 | 100 | 3.93 |
| 06/17/2026 16:01 | 4 | 3.93 |
| 06/17/2026 16:01 | 2 | 3.93 |
| 06/17/2026 16:01 | 50 | 3.92 |
| 06/17/2026 16:01 | 50 | 3.92 |
| 06/17/2026 16:01 | 6 | 3.92 |
| 06/17/2026 16:01 | 36 | 3.92 |
| 06/17/2026 16:00 | 1 | 3.93 |
| 06/17/2026 15:59 | 1 | 3.93 |
| 06/17/2026 15:58 | 1 | 3.925 |
| 06/17/2026 15:58 | 1 | 3.925 |
| 06/17/2026 15:58 | 3 | 3.93 |
| 06/17/2026 15:57 | 24 | 3.925 |
| 06/17/2026 15:57 | 12 | 3.925 |
| 06/17/2026 15:57 | 100 | 3.92 |
| 06/17/2026 15:57 | 300 | 3.92 |
| 06/17/2026 15:57 | 100 | 3.92 |
| 06/17/2026 15:57 | 31 | 3.92 |
| 06/17/2026 15:57 | 1 | 3.93 |
| 06/17/2026 15:57 | 50 | 3.93 |
| 06/17/2026 15:57 | 50 | 3.93 |
| 06/17/2026 15:57 | 50 | 3.93 |
| 06/17/2026 15:57 | 30 | 3.93 |
| 06/17/2026 15:57 | 14 | 3.93 |
| 06/17/2026 15:56 | 50 | 3.93 |
| 06/17/2026 15:56 | 50 | 3.93 |
| 06/17/2026 15:56 | 4 | 3.93 |
| 06/17/2026 15:56 | 44 | 3.93 |
| 06/17/2026 15:56 | 680 | 3.94 |
| 06/17/2026 15:56 | 100 | 3.94 |
| 06/17/2026 15:56 | 100 | 3.94 |
| 06/17/2026 15:56 | 400 | 3.94 |
| 06/17/2026 15:56 | 100 | 3.93 |
| 06/17/2026 15:56 | 100 | 3.93 |
| 06/17/2026 15:55 | 100 | 3.92 |
| 06/17/2026 15:55 | 100 | 3.92 |
| 06/17/2026 15:55 | 94 | 3.92 |
| 06/17/2026 15:55 | 100 | 3.92 |
| 06/17/2026 15:55 | 6 | 3.92 |
| 06/17/2026 15:55 | 100 | 3.92 |
| 06/17/2026 15:55 | 1 | 3.905 |
| 06/17/2026 15:54 | 1 | 3.905 |
| 06/17/2026 15:54 | 2 | 3.905 |
| 06/17/2026 15:54 | 1 | 3.905 |
| 06/17/2026 15:54 | 1 | 3.905 |
| 06/17/2026 15:54 | 50 | 3.905 |
| 06/17/2026 15:53 | 100 | 3.905 |
| 06/17/2026 15:53 | 100 | 3.91 |
| 06/17/2026 15:53 | 212 | 3.91 |
| 06/17/2026 15:53 | 6 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 100 | 3.91 |
| 06/17/2026 15:52 | 1 | 3.915 |
| 06/17/2026 15:52 | 1 | 3.915 |
| 06/17/2026 15:52 | 1 | 3.915 |
| 06/17/2026 15:51 | 400 | 3.92 |
| 06/17/2026 15:51 | 10 | 3.92 |
| 06/17/2026 15:51 | 4 | 3.93 |
| 06/17/2026 15:51 | 1 | 3.93 |
| 06/17/2026 15:51 | 10 | 3.93 |
| 06/17/2026 15:50 | 100 | 3.93 |
| 06/17/2026 15:50 | 4 | 3.945 |
| 06/17/2026 15:50 | 13 | 3.95 |
| 06/17/2026 15:50 | 100 | 3.94 |
| 06/17/2026 15:50 | 200 | 3.94 |
| 06/17/2026 15:50 | 200 | 3.94 |
| 06/17/2026 15:49 | 50 | 3.93 |
| 06/17/2026 15:49 | 332 | 3.93 |
| 06/17/2026 15:49 | 200 | 3.93 |
| 06/17/2026 15:49 | 50 | 3.925 |
| 06/17/2026 15:49 | 50 | 3.925 |
| 06/17/2026 15:49 | 50 | 3.925 |
| 06/17/2026 15:49 | 50 | 3.925 |
| 06/17/2026 15:49 | 50 | 3.925 |
| 06/17/2026 15:49 | 50 | 3.925 |
| 06/17/2026 15:48 | 46 | 3.92 |
| 06/17/2026 15:48 | 4 | 3.92 |
| 06/17/2026 15:48 | 1 | 3.92 |
| 06/17/2026 15:47 | 50 | 3.915 |
| 06/17/2026 15:47 | 1 | 3.915 |
| 06/17/2026 15:47 | 1 | 3.915 |
| 06/17/2026 15:46 | 100 | 3.92 |
| 06/17/2026 15:46 | 118 | 3.91 |
| 06/17/2026 15:46 | 82 | 3.91 |
| 06/17/2026 15:46 | 100 | 3.91 |
| 06/17/2026 15:45 | 1 | 3.90 |
| 06/17/2026 15:45 | 5 | 3.90 |
| 06/17/2026 15:44 | 1 | 3.90 |
| 06/17/2026 15:43 | 100 | 3.91 |
| 06/17/2026 15:43 | 100 | 3.92 |
| 06/17/2026 15:42 | 50 | 3.93 |
| 06/17/2026 15:42 | 89 | 3.93 |
| 06/17/2026 15:42 | 11 | 3.93 |
| 06/17/2026 15:42 | 50 | 3.935 |
| 06/17/2026 15:42 | 50 | 3.935 |
| 06/17/2026 15:42 | 1720 | 3.94 |
| 06/17/2026 15:42 | 39 | 3.94 |
| 06/17/2026 15:41 | 100 | 3.94 |
| 06/17/2026 15:41 | 100 | 3.94 |
| 06/17/2026 15:41 | 100 | 3.94 |
| 06/17/2026 15:41 | 100 | 3.94 |
| 06/17/2026 15:40 | 100 | 3.925 |
| 06/17/2026 15:40 | 200 | 3.90 |
| 06/17/2026 15:40 | 1890 | 3.90 |
| 06/17/2026 15:40 | 40 | 3.90 |
| 06/17/2026 15:40 | 100 | 3.90 |
| 06/17/2026 15:40 | 1 | 3.89 |
| 06/17/2026 15:40 | 200 | 3.89 |
| 06/17/2026 15:37 | 200 | 3.88 |
| 06/17/2026 15:37 | 8 | 3.88 |
| 06/17/2026 15:37 | 219 | 3.87 |
| 06/17/2026 15:37 | 81 | 3.87 |
| 06/17/2026 15:37 | 200 | 3.87 |
| 06/17/2026 15:37 | 39 | 3.87 |
| 06/17/2026 15:37 | 50 | 3.86 |
| 06/17/2026 15:37 | 50 | 3.86 |
| 06/17/2026 15:37 | 100 | 3.86 |
| 06/17/2026 15:37 | 8 | 3.86 |
| 06/17/2026 15:36 | 12 | 3.87 |
| 06/17/2026 15:36 | 1 | 3.87 |
| 06/17/2026 15:36 | 1 | 3.855 |
| 06/17/2026 15:36 | 1 | 3.855 |
| 06/17/2026 15:35 | 10 | 3.86 |
| 06/17/2026 15:35 | 50 | 3.86 |
| 06/17/2026 15:35 | 57 | 3.85 |
| 06/17/2026 15:35 | 4 | 3.85 |
| 06/17/2026 15:35 | 200 | 3.85 |
| 06/17/2026 15:35 | 21 | 3.85 |
| 06/17/2026 15:35 | 57 | 3.84 |
| 06/17/2026 15:35 | 4 | 3.84 |
| 06/17/2026 15:35 | 100 | 3.85 |
| 06/17/2026 15:34 | 3 | 3.84 |
| 06/17/2026 15:34 | 15 | 3.84 |
| 06/17/2026 15:34 | 102 | 3.84 |
| 06/17/2026 15:33 | 1 | 3.86 |
| 06/17/2026 15:33 | 50 | 3.86 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 8 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 4 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 5 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 150 | 3.88 |
| 06/17/2026 15:31 | 150 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 15 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 1 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 4 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 5 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 3 | 3.88 |
| 06/17/2026 15:31 | 2 | 3.88 |
| 06/17/2026 15:31 | 324 | 3.88 |
| 06/17/2026 15:31 | 230 | 3.88 |
| 06/17/2026 15:31 | 50 | 3.88 |
| 06/17/2026 15:31 | 150 | 3.88 |
| 06/17/2026 15:31 | 50 | 3.89 |
| 06/17/2026 15:31 | 50 | 3.89 |
| 06/17/2026 15:31 | 50 | 3.89 |
| 06/17/2026 15:31 | 50 | 3.89 |
| 06/17/2026 15:30 | 150 | 3.89 |
| 06/17/2026 15:30 | 50 | 3.89 |
| 06/17/2026 15:30 | 50 | 3.89 |
| 06/17/2026 15:30 | 1 | 3.86 |
| 06/17/2026 15:30 | 14209 | 3.88 |
| 06/17/2026 14:40 | 71 | 3.85 |
| 06/17/2026 14:40 | 35 | 3.85 |
| 06/17/2026 14:40 | 100 | 3.85 |
| 06/17/2026 14:02 | 319 | 3.85 |
| 06/17/2026 14:02 | 477 | 3.85 |
| 06/17/2026 14:02 | 23 | 3.85 |
| 06/17/2026 13:32 | 17 | 3.85 |
| 06/17/2026 13:32 | 111 | 3.85 |
| 06/17/2026 13:00 | 19 | 3.90 |
| 06/17/2026 13:00 | 2 | 3.91 |
| 06/17/2026 13:00 | 4 | 3.91 |
| 06/17/2026 13:00 | 4 | 3.91 |
| 06/17/2026 13:00 | 30 | 3.91 |
| 06/17/2026 13:00 | 15 | 3.91 |
| 06/17/2026 13:00 | 2 | 3.91 |
| 06/17/2026 13:00 | 2 | 3.91 |
| 06/17/2026 13:00 | 36 | 3.91 |
| 06/17/2026 13:00 | 9 | 3.91 |
| 06/17/2026 13:00 | 12 | 3.91 |
| 06/17/2026 13:00 | 11 | 3.91 |
| 06/17/2026 13:00 | 19 | 3.91 |
| 06/17/2026 13:00 | 3 | 3.91 |
| 06/17/2026 13:00 | 19 | 3.91 |
| 06/17/2026 13:00 | 3 | 3.91 |
| 06/17/2026 13:00 | 12 | 3.91 |
| 06/17/2026 13:00 | 137 | 3.91 |
| 06/17/2026 13:00 | 6 | 3.91 |
| 06/17/2026 13:00 | 1 | 3.91 |
| 06/17/2026 13:00 | 4 | 3.91 |
| 06/17/2026 13:00 | 1 | 3.91 |
| 06/17/2026 13:00 | 18 | 3.91 |
| 06/17/2026 13:00 | 2 | 3.91 |
| 06/17/2026 13:00 | 6 | 3.91 |
| 06/17/2026 13:00 | 1 | 3.91 |
| 06/17/2026 13:00 | 4 | 3.91 |
| 06/17/2026 13:00 | 1 | 3.91 |
| 06/17/2026 11:20 | 1 | 3.91 |
| 06/17/2026 11:20 | 2 | 3.91 |
| 06/17/2026 11:20 | 15 | 3.91 |
| 06/17/2026 11:20 | 1 | 3.91 |
| 06/17/2026 11:20 | 4 | 3.91 |
| 06/17/2026 11:20 | 3 | 3.91 |
| 06/17/2026 11:20 | 1 | 3.91 |
| 06/17/2026 11:20 | 1 | 3.91 |
| 06/17/2026 11:20 | 18 | 3.91 |
| 06/17/2026 11:20 | 7 | 3.91 |
| 06/17/2026 11:19 | 9 | 3.91 |
| 06/17/2026 11:19 | 2 | 3.91 |
| 06/17/2026 11:19 | 10 | 3.91 |
| 06/17/2026 11:19 | 11 | 3.91 |
| 06/17/2026 11:19 | 19 | 3.91 |
| 06/17/2026 11:19 | 3 | 3.91 |
| 06/17/2026 11:19 | 19 | 3.91 |
| 06/17/2026 11:19 | 3 | 3.91 |
| 06/17/2026 11:19 | 12 | 3.91 |
| 06/17/2026 11:19 | 137 | 3.91 |
| 06/17/2026 10:48 | 6 | 3.91 |
| 06/17/2026 10:48 | 1 | 3.91 |
| 06/17/2026 10:48 | 4 | 3.91 |
| 06/17/2026 10:48 | 1 | 3.91 |
| 06/17/2026 10:48 | 18 | 3.91 |
| 06/17/2026 10:48 | 2 | 3.91 |
| 06/17/2026 10:48 | 6 | 3.91 |
| 06/17/2026 10:48 | 1 | 3.91 |
| 06/17/2026 10:48 | 4 | 3.91 |
| 06/17/2026 10:48 | 1 | 3.91 |
| 06/17/2026 10:48 | 18 | 3.91 |
| 06/17/2026 10:48 | 1 | 3.91 |
| 06/17/2026 10:48 | 4 | 3.91 |
| 06/17/2026 10:48 | 1 | 3.91 |
| 06/17/2026 10:48 | 18 | 3.91 |