C4 Therapeutics Rg
CCCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:37:00
Bid
04/27/2026 - 16:38:22
Bid
Volume 		Ask
04/27/2026 - 16:38:22
Ask
Volume
2.91
+0.03 ( +1.04% )
2.90
900
2.91
300
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:36 4 2.914
04/27/2026 10:36 10 2.91
04/27/2026 10:36 23 2.9121
04/27/2026 10:36 200 2.91
04/27/2026 10:36 100 2.91
04/27/2026 10:36 100 2.915
04/27/2026 10:36 100 2.915
04/27/2026 10:36 100 2.915
04/27/2026 10:36 100 2.915
04/27/2026 10:36 100 2.915
04/27/2026 10:36 2 2.915
04/27/2026 10:36 8 2.91
04/27/2026 10:36 230 2.9099
04/27/2026 10:36 55 2.9099
04/27/2026 10:36 8 2.91
04/27/2026 10:36 100 2.91
04/27/2026 10:36 100 2.91
04/27/2026 10:36 100 2.91
04/27/2026 10:36 100 2.91
04/27/2026 10:36 12086 2.9099
04/27/2026 10:36 2914 2.9099
04/27/2026 10:36 8 2.905
04/27/2026 10:36 100 2.91
04/27/2026 10:36 0 2.90
04/27/2026 10:36 91 2.905
04/27/2026 10:36 100 2.905
04/27/2026 10:36 1 2.905
04/27/2026 10:36 47 2.905
04/27/2026 10:36 11 2.8984
04/27/2026 10:36 100 2.90
04/27/2026 10:36 21 2.9005
04/27/2026 10:36 20 2.8995
04/27/2026 10:36 200 2.905
04/27/2026 10:36 100 2.90
04/27/2026 10:36 8 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 200 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 100 2.895
04/27/2026 10:36 100 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 94 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 8 2.90
04/27/2026 10:36 8 2.90
04/27/2026 10:36 40 2.90
04/27/2026 10:36 111 2.90
04/27/2026 10:36 115 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 19 2.90
04/27/2026 10:36 19 2.90
04/27/2026 10:36 19 2.90
04/27/2026 10:36 100 2.90
04/27/2026 10:36 111 2.895
04/27/2026 10:36 12 2.895
04/27/2026 10:36 500 2.895
04/27/2026 10:36 1 2.895
04/27/2026 10:36 100 2.895
04/27/2026 10:36 8 2.895
04/27/2026 10:35 1 2.895
04/27/2026 10:35 6 2.895
04/27/2026 10:35 19 2.895
04/27/2026 10:35 3 2.894
04/27/2026 10:35 1 2.895
04/27/2026 10:35 21 2.895
04/27/2026 10:35 5 2.895
04/27/2026 10:35 19 2.895
04/27/2026 10:35 2 2.9012
04/27/2026 10:35 4 2.895
04/27/2026 10:35 2 2.895
04/27/2026 10:35 14 2.895
04/27/2026 10:35 100 2.895
04/27/2026 10:34 4 2.894
04/27/2026 10:34 4 2.895
04/27/2026 10:34 100 2.895
04/27/2026 10:34 100 2.895
04/27/2026 10:34 2 2.8952
04/27/2026 10:34 100 2.895
04/27/2026 10:34 6 2.90
04/27/2026 10:34 13 2.895
04/27/2026 10:34 1 2.895
04/27/2026 10:33 3 2.894
04/27/2026 10:33 1 2.9899
04/27/2026 10:33 2 2.895
04/27/2026 10:33 1 2.895
04/27/2026 10:33 3 2.895
04/27/2026 10:33 100 2.895
04/27/2026 10:33 2 2.99
04/27/2026 10:33 1 2.99
04/27/2026 10:33 1 2.8909
04/27/2026 10:32 1 2.895
04/27/2026 10:32 8 2.9899
04/27/2026 10:32 10 2.9899
04/27/2026 10:32 1 2.99
04/27/2026 10:32 7 2.89
04/27/2026 10:32 5 2.89
04/27/2026 10:32 19 2.89
04/27/2026 10:32 14 2.89
04/27/2026 10:32 4 2.89
04/27/2026 10:32 4 2.894
04/27/2026 10:32 6 2.895
04/27/2026 10:32 1 2.99
04/27/2026 10:32 14 2.8969
04/27/2026 10:32 100 2.895
04/27/2026 10:32 7 2.895
04/27/2026 10:32 100 2.89
04/27/2026 10:32 1 2.9902
04/27/2026 10:32 5 2.895
04/27/2026 10:32 5 2.895
04/27/2026 10:32 4 2.895
04/27/2026 10:32 66 2.9901
04/27/2026 10:32 1 2.9904
04/27/2026 10:32 66 2.895
04/27/2026 10:32 3493 2.895
04/27/2026 10:32 1 2.8949
04/27/2026 10:32 11 2.895
04/27/2026 10:32 6 2.895
04/27/2026 10:32 7 2.895