Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:37:00
|
Bid
04/27/2026 -
16:38:22
|
Bid Volume |
Ask
04/27/2026 -
16:38:22
|
Ask Volume |
|---|---|---|---|---|
|
2.91
+0.03
(
+1.04% )
|
2.90
|
900 |
2.91
|
300 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:36 | 4 | 2.914 |
| 04/27/2026 10:36 | 10 | 2.91 |
| 04/27/2026 10:36 | 23 | 2.9121 |
| 04/27/2026 10:36 | 200 | 2.91 |
| 04/27/2026 10:36 | 100 | 2.91 |
| 04/27/2026 10:36 | 100 | 2.915 |
| 04/27/2026 10:36 | 100 | 2.915 |
| 04/27/2026 10:36 | 100 | 2.915 |
| 04/27/2026 10:36 | 100 | 2.915 |
| 04/27/2026 10:36 | 100 | 2.915 |
| 04/27/2026 10:36 | 2 | 2.915 |
| 04/27/2026 10:36 | 8 | 2.91 |
| 04/27/2026 10:36 | 230 | 2.9099 |
| 04/27/2026 10:36 | 55 | 2.9099 |
| 04/27/2026 10:36 | 8 | 2.91 |
| 04/27/2026 10:36 | 100 | 2.91 |
| 04/27/2026 10:36 | 100 | 2.91 |
| 04/27/2026 10:36 | 100 | 2.91 |
| 04/27/2026 10:36 | 100 | 2.91 |
| 04/27/2026 10:36 | 12086 | 2.9099 |
| 04/27/2026 10:36 | 2914 | 2.9099 |
| 04/27/2026 10:36 | 8 | 2.905 |
| 04/27/2026 10:36 | 100 | 2.91 |
| 04/27/2026 10:36 | 0 | 2.90 |
| 04/27/2026 10:36 | 91 | 2.905 |
| 04/27/2026 10:36 | 100 | 2.905 |
| 04/27/2026 10:36 | 1 | 2.905 |
| 04/27/2026 10:36 | 47 | 2.905 |
| 04/27/2026 10:36 | 11 | 2.8984 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 21 | 2.9005 |
| 04/27/2026 10:36 | 20 | 2.8995 |
| 04/27/2026 10:36 | 200 | 2.905 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 8 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 200 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.895 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 94 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 8 | 2.90 |
| 04/27/2026 10:36 | 8 | 2.90 |
| 04/27/2026 10:36 | 40 | 2.90 |
| 04/27/2026 10:36 | 111 | 2.90 |
| 04/27/2026 10:36 | 115 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 19 | 2.90 |
| 04/27/2026 10:36 | 19 | 2.90 |
| 04/27/2026 10:36 | 19 | 2.90 |
| 04/27/2026 10:36 | 100 | 2.90 |
| 04/27/2026 10:36 | 111 | 2.895 |
| 04/27/2026 10:36 | 12 | 2.895 |
| 04/27/2026 10:36 | 500 | 2.895 |
| 04/27/2026 10:36 | 1 | 2.895 |
| 04/27/2026 10:36 | 100 | 2.895 |
| 04/27/2026 10:36 | 8 | 2.895 |
| 04/27/2026 10:35 | 1 | 2.895 |
| 04/27/2026 10:35 | 6 | 2.895 |
| 04/27/2026 10:35 | 19 | 2.895 |
| 04/27/2026 10:35 | 3 | 2.894 |
| 04/27/2026 10:35 | 1 | 2.895 |
| 04/27/2026 10:35 | 21 | 2.895 |
| 04/27/2026 10:35 | 5 | 2.895 |
| 04/27/2026 10:35 | 19 | 2.895 |
| 04/27/2026 10:35 | 2 | 2.9012 |
| 04/27/2026 10:35 | 4 | 2.895 |
| 04/27/2026 10:35 | 2 | 2.895 |
| 04/27/2026 10:35 | 14 | 2.895 |
| 04/27/2026 10:35 | 100 | 2.895 |
| 04/27/2026 10:34 | 4 | 2.894 |
| 04/27/2026 10:34 | 4 | 2.895 |
| 04/27/2026 10:34 | 100 | 2.895 |
| 04/27/2026 10:34 | 100 | 2.895 |
| 04/27/2026 10:34 | 2 | 2.8952 |
| 04/27/2026 10:34 | 100 | 2.895 |
| 04/27/2026 10:34 | 6 | 2.90 |
| 04/27/2026 10:34 | 13 | 2.895 |
| 04/27/2026 10:34 | 1 | 2.895 |
| 04/27/2026 10:33 | 3 | 2.894 |
| 04/27/2026 10:33 | 1 | 2.9899 |
| 04/27/2026 10:33 | 2 | 2.895 |
| 04/27/2026 10:33 | 1 | 2.895 |
| 04/27/2026 10:33 | 3 | 2.895 |
| 04/27/2026 10:33 | 100 | 2.895 |
| 04/27/2026 10:33 | 2 | 2.99 |
| 04/27/2026 10:33 | 1 | 2.99 |
| 04/27/2026 10:33 | 1 | 2.8909 |
| 04/27/2026 10:32 | 1 | 2.895 |
| 04/27/2026 10:32 | 8 | 2.9899 |
| 04/27/2026 10:32 | 10 | 2.9899 |
| 04/27/2026 10:32 | 1 | 2.99 |
| 04/27/2026 10:32 | 7 | 2.89 |
| 04/27/2026 10:32 | 5 | 2.89 |
| 04/27/2026 10:32 | 19 | 2.89 |
| 04/27/2026 10:32 | 14 | 2.89 |
| 04/27/2026 10:32 | 4 | 2.89 |
| 04/27/2026 10:32 | 4 | 2.894 |
| 04/27/2026 10:32 | 6 | 2.895 |
| 04/27/2026 10:32 | 1 | 2.99 |
| 04/27/2026 10:32 | 14 | 2.8969 |
| 04/27/2026 10:32 | 100 | 2.895 |
| 04/27/2026 10:32 | 7 | 2.895 |
| 04/27/2026 10:32 | 100 | 2.89 |
| 04/27/2026 10:32 | 1 | 2.9902 |
| 04/27/2026 10:32 | 5 | 2.895 |
| 04/27/2026 10:32 | 5 | 2.895 |
| 04/27/2026 10:32 | 4 | 2.895 |
| 04/27/2026 10:32 | 66 | 2.9901 |
| 04/27/2026 10:32 | 1 | 2.9904 |
| 04/27/2026 10:32 | 66 | 2.895 |
| 04/27/2026 10:32 | 3493 | 2.895 |
| 04/27/2026 10:32 | 1 | 2.8949 |
| 04/27/2026 10:32 | 11 | 2.895 |
| 04/27/2026 10:32 | 6 | 2.895 |
| 04/27/2026 10:32 | 7 | 2.895 |