Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
4.24
+0.16
(
+3.92% )
|
4.23
|
1,600 |
4.24
|
5,800 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 4.24 |
| 08/14/2026 23:20 | � | 4.24 |
| 08/14/2026 22:30 | � | 4.24 |
| 08/14/2026 22:00 | � | 4.24 |
| 08/14/2026 22:00 | 169881 | 4.24 |
| 08/14/2026 21:59 | 3 | 4.24 |
| 08/14/2026 21:59 | 1 | 4.24 |
| 08/14/2026 21:59 | 63 | 4.24 |
| 08/14/2026 21:59 | 1 | 4.24 |
| 08/14/2026 21:59 | 102 | 4.24 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 91 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 173 | 4.235 |
| 08/14/2026 21:59 | 69 | 4.235 |
| 08/14/2026 21:59 | 338 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 65 | 4.235 |
| 08/14/2026 21:59 | 118 | 4.23 |
| 08/14/2026 21:59 | 532 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.23 |
| 08/14/2026 21:59 | 168 | 4.23 |
| 08/14/2026 21:59 | 32 | 4.23 |
| 08/14/2026 21:59 | 82 | 4.23 |
| 08/14/2026 21:59 | 18 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 15 | 4.23 |
| 08/14/2026 21:59 | 623 | 4.23 |
| 08/14/2026 21:59 | 1 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 65 | 4.235 |
| 08/14/2026 21:59 | 253 | 4.23 |
| 08/14/2026 21:59 | 3 | 4.23 |
| 08/14/2026 21:59 | 5 | 4.23 |
| 08/14/2026 21:59 | 248 | 4.23 |
| 08/14/2026 21:59 | 107 | 4.23 |
| 08/14/2026 21:59 | 225 | 4.23 |
| 08/14/2026 21:59 | 200 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 161 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 180 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 99 | 4.235 |
| 08/14/2026 21:59 | 101 | 4.235 |
| 08/14/2026 21:59 | 85 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 90 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 43 | 4.235 |
| 08/14/2026 21:59 | 57 | 4.235 |
| 08/14/2026 21:59 | 110 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 326 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 199 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 76 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 200 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 300 | 4.235 |
| 08/14/2026 21:59 | 100 | 4.235 |
| 08/14/2026 21:59 | 2324 | 4.23 |
| 08/14/2026 21:59 | 1 | 4.23 |
| 08/14/2026 21:59 | 2 | 4.23 |
| 08/14/2026 21:59 | 169 | 4.23 |
| 08/14/2026 21:59 | 572 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.23 |
| 08/14/2026 21:59 | 804 | 4.23 |
| 08/14/2026 21:59 | 527 | 4.23 |
| 08/14/2026 21:59 | 169 | 4.23 |
| 08/14/2026 21:59 | 500 | 4.23 |
| 08/14/2026 21:59 | 176 | 4.23 |
| 08/14/2026 21:59 | 214 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.23 |
| 08/14/2026 21:59 | 700 | 4.23 |
| 08/14/2026 21:59 | 300 | 4.23 |
| 08/14/2026 21:59 | 426 | 4.23 |
| 08/14/2026 21:59 | 93 | 4.23 |
| 08/14/2026 21:59 | 300 | 4.23 |
| 08/14/2026 21:59 | 300 | 4.23 |
| 08/14/2026 21:59 | 4 | 4.23 |
| 08/14/2026 21:59 | 200 | 4.23 |
| 08/14/2026 21:59 | 100 | 4.23 |
| 08/14/2026 21:59 | 34 | 4.225 |
| 08/14/2026 21:59 | 66 | 4.225 |
| 08/14/2026 21:59 | 638 | 4.23 |
| 08/14/2026 21:59 | 238 | 4.23 |
| 08/14/2026 21:59 | 300 | 4.23 |
| 08/14/2026 21:59 | 30 | 4.23 |
| 08/14/2026 21:59 | 500 | 4.23 |
| 08/14/2026 21:59 | 21 | 4.23 |
| 08/14/2026 21:59 | 12 | 4.23 |
| 08/14/2026 21:59 | 99 | 4.23 |
| 08/14/2026 21:59 | 700 | 4.225 |
| 08/14/2026 21:59 | 143 | 4.225 |
| 08/14/2026 21:59 | 198 | 4.225 |
| 08/14/2026 21:59 | 159 | 4.225 |
| 08/14/2026 21:59 | 73 | 4.225 |
| 08/14/2026 21:59 | 27 | 4.225 |
| 08/14/2026 21:59 | 100 | 4.225 |
| 08/14/2026 21:59 | 73 | 4.225 |
| 08/14/2026 21:59 | 27 | 4.225 |
| 08/14/2026 21:59 | 73 | 4.225 |
| 08/14/2026 21:59 | 31 | 4.225 |
| 08/14/2026 21:59 | 67 | 4.225 |
| 08/14/2026 21:59 | 33 | 4.225 |
| 08/14/2026 21:59 | 73 | 4.225 |
| 08/14/2026 21:59 | 27 | 4.225 |
| 08/14/2026 21:59 | 100 | 4.225 |
| 08/14/2026 21:59 | 73 | 4.225 |
| 08/14/2026 21:59 | 120 | 4.225 |
| 08/14/2026 21:59 | 100 | 4.225 |
| 08/14/2026 21:59 | 200 | 4.225 |
| 08/14/2026 21:59 | 800 | 4.225 |
| 08/14/2026 21:59 | 159 | 4.225 |
| 08/14/2026 21:59 | 143 | 4.225 |
| 08/14/2026 21:59 | 198 | 4.225 |
| 08/14/2026 21:59 | 82 | 4.225 |
| 08/14/2026 21:59 | 102 | 4.225 |
| 08/14/2026 21:59 | 98 | 4.225 |
| 08/14/2026 21:59 | 2 | 4.225 |
| 08/14/2026 21:59 | 120 | 4.225 |
| 08/14/2026 21:59 | 35 | 4.225 |
| 08/14/2026 21:59 | 65 | 4.225 |
| 08/14/2026 21:59 | 100 | 4.225 |
| 08/14/2026 21:58 | 137 | 4.225 |
| 08/14/2026 21:58 | 52 | 4.225 |
| 08/14/2026 21:58 | 48 | 4.225 |
| 08/14/2026 21:58 | 29 | 4.225 |
| 08/14/2026 21:58 | 159 | 4.225 |
| 08/14/2026 21:58 | 157 | 4.225 |
| 08/14/2026 21:58 | 43 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 57 | 4.225 |
| 08/14/2026 21:58 | 185 | 4.225 |
| 08/14/2026 21:58 | 156 | 4.225 |
| 08/14/2026 21:58 | 400 | 4.225 |
| 08/14/2026 21:58 | 105 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 111 | 4.225 |
| 08/14/2026 21:58 | 200 | 4.225 |
| 08/14/2026 21:58 | 23 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 51 | 4.225 |
| 08/14/2026 21:58 | 7 | 4.225 |
| 08/14/2026 21:58 | 54 | 4.225 |
| 08/14/2026 21:58 | 39 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 61 | 4.225 |
| 08/14/2026 21:58 | 75 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 8 | 4.225 |
| 08/14/2026 21:58 | 17 | 4.225 |
| 08/14/2026 21:58 | 27 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 93 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.23 |
| 08/14/2026 21:58 | 1 | 4.23 |
| 08/14/2026 21:58 | 38 | 4.225 |
| 08/14/2026 21:58 | 162 | 4.225 |
| 08/14/2026 21:58 | 24 | 4.225 |
| 08/14/2026 21:58 | 200 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.23 |
| 08/14/2026 21:58 | 14 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.23 |
| 08/14/2026 21:58 | 200 | 4.23 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:58 | 200 | 4.225 |
| 08/14/2026 21:58 | 100 | 4.225 |
| 08/14/2026 21:57 | 5 | 4.225 |
| 08/14/2026 21:57 | 95 | 4.225 |
| 08/14/2026 21:57 | 5 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 100 | 4.225 |
| 08/14/2026 21:57 | 31 | 4.22 |
| 08/14/2026 21:57 | 33 | 4.22 |
| 08/14/2026 21:57 | 136 | 4.22 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.22 |
| 08/14/2026 21:57 | 400 | 4.22 |
| 08/14/2026 21:57 | 53 | 4.22 |
| 08/14/2026 21:57 | 54 | 4.22 |
| 08/14/2026 21:57 | 98 | 4.22 |
| 08/14/2026 21:57 | 100 | 4.22 |
| 08/14/2026 21:57 | 100 | 4.22 |
| 08/14/2026 21:57 | 800 | 4.22 |
| 08/14/2026 21:57 | 54 | 4.22 |
| 08/14/2026 21:57 | 20 | 4.22 |
| 08/14/2026 21:57 | 100 | 4.22 |
| 08/14/2026 21:57 | 8 | 4.22 |
| 08/14/2026 21:57 | 76 | 4.22 |
| 08/14/2026 21:57 | 123 | 4.22 |
| 08/14/2026 21:57 | 805 | 4.22 |
| 08/14/2026 21:57 | 400 | 4.22 |
| 08/14/2026 21:57 | 100 | 4.22 |
| 08/14/2026 21:57 | 61 | 4.22 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 400 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:57 | 100 | 4.215 |
| 08/14/2026 21:56 | 400 | 4.215 |
| 08/14/2026 21:56 | 100 | 4.215 |
| 08/14/2026 21:56 | 300 | 4.215 |
| 08/14/2026 21:56 | 100 | 4.215 |
| 08/14/2026 21:56 | 300 | 4.215 |
| 08/14/2026 21:56 | 100 | 4.215 |
| 08/14/2026 21:56 | 1 | 4.215 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 2474 | 4.21 |
| 08/14/2026 21:56 | 310 | 4.21 |
| 08/14/2026 21:56 | 1281 | 4.21 |
| 08/14/2026 21:56 | 145 | 4.21 |
| 08/14/2026 21:56 | 935 | 4.21 |
| 08/14/2026 21:56 | 310 | 4.21 |
| 08/14/2026 21:56 | 3035 | 4.21 |
| 08/14/2026 21:56 | 814 | 4.21 |
| 08/14/2026 21:56 | 1389 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 190 | 4.21 |
| 08/14/2026 21:56 | 1185 | 4.21 |
| 08/14/2026 21:56 | 1800 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.205 |
| 08/14/2026 21:56 | 100 | 4.205 |
| 08/14/2026 21:56 | 200 | 4.21 |
| 08/14/2026 21:56 | 129 | 4.21 |
| 08/14/2026 21:56 | 25 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 1 | 4.21 |
| 08/14/2026 21:56 | 5 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 400 | 4.21 |
| 08/14/2026 21:56 | 128 | 4.21 |
| 08/14/2026 21:56 | 80 | 4.21 |
| 08/14/2026 21:56 | 175 | 4.21 |
| 08/14/2026 21:56 | 50 | 4.21 |
| 08/14/2026 21:56 | 200 | 4.21 |
| 08/14/2026 21:56 | 150 | 4.21 |
| 08/14/2026 21:56 | 200 | 4.21 |
| 08/14/2026 21:56 | 75 | 4.21 |
| 08/14/2026 21:56 | 100 | 4.21 |
| 08/14/2026 21:56 | 200 | 4.21 |
| 08/14/2026 21:56 | 133 | 4.21 |
| 08/14/2026 21:56 | 530 | 4.21 |
| 08/14/2026 21:56 | 167 | 4.21 |
| 08/14/2026 21:56 | 628 | 4.21 |
| 08/14/2026 21:56 | 965 | 4.21 |
| 08/14/2026 21:56 | 2200 | 4.21 |
| 08/14/2026 21:56 | 4 | 4.21 |
| 08/14/2026 21:56 | 175 | 4.215 |
| 08/14/2026 21:56 | 200 | 4.215 |
| 08/14/2026 21:56 | 120 | 4.215 |
| 08/14/2026 21:56 | 79 | 4.215 |
| 08/14/2026 21:56 | 100 | 4.215 |
| 08/14/2026 21:56 | 1 | 4.215 |
| 08/14/2026 21:56 | 420 | 4.215 |
| 08/14/2026 21:56 | 300 | 4.215 |
| 08/14/2026 21:56 | 1 | 4.215 |
| 08/14/2026 21:56 | 100 | 4.22 |
| 08/14/2026 21:56 | 100 | 4.22 |
| 08/14/2026 21:56 | 192 | 4.22 |
| 08/14/2026 21:56 | 8 | 4.22 |
| 08/14/2026 21:56 | 1592 | 4.22 |
| 08/14/2026 21:56 | 884 | 4.22 |
| 08/14/2026 21:56 | 1400 | 4.22 |
| 08/14/2026 21:56 | 5 | 4.22 |
| 08/14/2026 21:56 | 52 | 4.22 |
| 08/14/2026 21:56 | 72 | 4.22 |
| 08/14/2026 21:56 | 200 | 4.225 |
| 08/14/2026 21:56 | 100 | 4.225 |
| 08/14/2026 21:56 | 199 | 4.225 |
| 08/14/2026 21:56 | 1 | 4.225 |
| 08/14/2026 21:56 | 200 | 4.225 |
| 08/14/2026 21:56 | 900 | 4.23 |
| 08/14/2026 21:56 | 700 | 4.23 |
| 08/14/2026 21:56 | 100 | 4.23 |
| 08/14/2026 21:56 | 400 | 4.23 |
| 08/14/2026 21:56 | 400 | 4.23 |
| 08/14/2026 21:56 | 112 | 4.23 |
| 08/14/2026 21:56 | 188 | 4.23 |
| 08/14/2026 21:56 | 100 | 4.23 |
| 08/14/2026 21:56 | 5 | 4.23 |
| 08/14/2026 21:56 | 2000 | 4.23 |
| 08/14/2026 21:56 | 9 | 4.23 |
| 08/14/2026 21:56 | 5 | 4.23 |
| 08/14/2026 21:56 | 1600 | 4.23 |
| 08/14/2026 21:56 | 100 | 4.23 |
| 08/14/2026 21:56 | 100 | 4.23 |
| 08/14/2026 21:56 | 2200 | 4.23 |
| 08/14/2026 21:56 | 22 | 4.23 |
| 08/14/2026 21:56 | 142 | 4.23 |
| 08/14/2026 21:56 | 275 | 4.23 |
| 08/14/2026 21:56 | 100 | 4.23 |
| 08/14/2026 21:56 | 1909 | 4.23 |
| 08/14/2026 21:56 | 82 | 4.23 |
| 08/14/2026 21:56 | 7 | 4.23 |
| 08/14/2026 21:56 | 148 | 4.23 |
| 08/14/2026 21:56 | 1600 | 4.23 |
| 08/14/2026 21:56 | 212 | 4.235 |
| 08/14/2026 21:56 | 100 | 4.235 |
| 08/14/2026 21:56 | 200 | 4.235 |
| 08/14/2026 21:55 | 100 | 4.235 |
| 08/14/2026 21:55 | 100 | 4.235 |
| 08/14/2026 21:55 | 166 | 4.235 |
| 08/14/2026 21:55 | 100 | 4.235 |
| 08/14/2026 21:55 | 934 | 4.235 |
| 08/14/2026 21:55 | 100 | 4.235 |
| 08/14/2026 21:55 | 100 | 4.235 |
| 08/14/2026 21:55 | 300 | 4.24 |
| 08/14/2026 21:55 | 168 | 4.24 |
| 08/14/2026 21:55 | 100 | 4.24 |
| 08/14/2026 21:55 | 500 | 4.24 |
| 08/14/2026 21:55 | 97 | 4.24 |
| 08/14/2026 21:55 | 3 | 4.24 |
| 08/14/2026 21:55 | 875 | 4.25 |
| 08/14/2026 21:55 | 1800 | 4.25 |
| 08/14/2026 21:55 | 1800 | 4.25 |
| 08/14/2026 21:55 | 65 | 4.25 |
| 08/14/2026 21:55 | 152 | 4.25 |
| 08/14/2026 21:55 | 100 | 4.24 |
| 08/14/2026 21:55 | 200 | 4.24 |
| 08/14/2026 21:55 | 168 | 4.24 |
| 08/14/2026 21:55 | 44 | 4.23 |
| 08/14/2026 21:55 | 196 | 4.23 |
| 08/14/2026 21:55 | 2 | 4.23 |
| 08/14/2026 21:55 | 300 | 4.23 |
| 08/14/2026 21:55 | 1 | 4.23 |
| 08/14/2026 21:55 | 66 | 4.23 |
| 08/14/2026 21:55 | 1696 | 4.23 |
| 08/14/2026 21:55 | 2641 | 4.23 |
| 08/14/2026 21:55 | 389 | 4.23 |
| 08/14/2026 21:55 | 148 | 4.23 |
| 08/14/2026 21:55 | 1800 | 4.23 |
| 08/14/2026 21:55 | 100 | 4.225 |
| 08/14/2026 21:55 | 204 | 4.225 |
| 08/14/2026 21:54 | 199 | 4.225 |
| 08/14/2026 21:54 | 1 | 4.225 |
| 08/14/2026 21:54 | 99 | 4.225 |
| 08/14/2026 21:54 | 1 | 4.225 |
| 08/14/2026 21:54 | 100 | 4.225 |
| 08/14/2026 21:54 | 200 | 4.225 |
| 08/14/2026 21:54 | 69 | 4.225 |
| 08/14/2026 21:54 | 131 | 4.225 |
| 08/14/2026 21:54 | 168 | 4.225 |
| 08/14/2026 21:54 | 200 | 4.225 |
| 08/14/2026 21:54 | 24 | 4.225 |
| 08/14/2026 21:54 | 24 | 4.225 |
| 08/14/2026 21:54 | 24 | 4.225 |
| 08/14/2026 21:54 | 24 | 4.225 |
| 08/14/2026 21:54 | 500 | 4.23 |
| 08/14/2026 21:54 | 500 | 4.23 |
| 08/14/2026 21:54 | 600 | 4.23 |
| 08/14/2026 21:54 | 6 | 4.23 |
| 08/14/2026 21:54 | 500 | 4.23 |
| 08/14/2026 21:54 | 800 | 4.23 |
| 08/14/2026 21:54 | 16 | 4.23 |
| 08/14/2026 21:54 | 100 | 4.23 |
| 08/14/2026 21:54 | 140 | 4.23 |
| 08/14/2026 21:54 | 300 | 4.23 |
| 08/14/2026 21:54 | 48 | 4.23 |
| 08/14/2026 21:54 | 64 | 4.23 |
| 08/14/2026 21:54 | 3 | 4.235 |
| 08/14/2026 21:54 | 197 | 4.235 |
| 08/14/2026 21:54 | 24 | 4.235 |
| 08/14/2026 21:54 | 24 | 4.235 |
| 08/14/2026 21:54 | 1 | 4.235 |
| 08/14/2026 21:54 | 1 | 4.235 |
| 08/14/2026 21:54 | 1 | 4.235 |
| 08/14/2026 21:54 | 200 | 4.235 |
| 08/14/2026 21:53 | 198 | 4.235 |
| 08/14/2026 21:53 | 1 | 4.235 |
| 08/14/2026 21:53 | 1 | 4.235 |
| 08/14/2026 21:53 | 1 | 4.235 |
| 08/14/2026 21:53 | 200 | 4.235 |
| 08/14/2026 21:53 | 200 | 4.235 |
| 08/14/2026 21:53 | 1100 | 4.24 |
| 08/14/2026 21:53 | 300 | 4.24 |
| 08/14/2026 21:53 | 252 | 4.24 |
| 08/14/2026 21:53 | 148 | 4.24 |
| 08/14/2026 21:53 | 4 | 4.24 |
| 08/14/2026 21:53 | 600 | 4.24 |
| 08/14/2026 21:53 | 100 | 4.24 |
| 08/14/2026 21:53 | 1000 | 4.24 |
| 08/14/2026 21:53 | 3600 | 4.24 |
| 08/14/2026 21:53 | 1400 | 4.24 |
| 08/14/2026 21:53 | 56 | 4.24 |
| 08/14/2026 21:53 | 72 | 4.24 |
| 08/14/2026 21:53 | 100 | 4.245 |
| 08/14/2026 21:53 | 152 | 4.245 |
| 08/14/2026 21:53 | 24 | 4.245 |
| 08/14/2026 21:53 | 24 | 4.245 |
| 08/14/2026 21:52 | 1 | 4.245 |
| 08/14/2026 21:52 | 1 | 4.25 |
| 08/14/2026 21:51 | 100 | 4.25 |
| 08/14/2026 21:51 | 200 | 4.25 |
| 08/14/2026 21:51 | 400 | 4.25 |
| 08/14/2026 21:51 | 200 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 100 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 100 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 17 | 4.25 |
| 08/14/2026 21:51 | 983 | 4.25 |
| 08/14/2026 21:51 | 100 | 4.25 |
| 08/14/2026 21:51 | 500 | 4.25 |
| 08/14/2026 21:51 | 1 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 600 | 4.25 |
| 08/14/2026 21:51 | 300 | 4.25 |
| 08/14/2026 21:51 | 400 | 4.25 |
| 08/14/2026 21:51 | 50 | 4.25 |
| 08/14/2026 21:51 | 400 | 4.25 |
| 08/14/2026 21:51 | 5 | 4.25 |
| 08/14/2026 21:51 | 66 | 4.25 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:51 | 33 | 4.255 |
| 08/14/2026 21:51 | 33 | 4.255 |
| 08/14/2026 21:51 | 152 | 4.255 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:51 | 100 | 4.255 |
| 08/14/2026 21:50 | 200 | 4.26 |
| 08/14/2026 21:50 | 300 | 4.26 |
| 08/14/2026 21:50 | 100 | 4.255 |
| 08/14/2026 21:50 | 300 | 4.26 |
| 08/14/2026 21:50 | 200 | 4.255 |
| 08/14/2026 21:50 | 53 | 4.26 |
| 08/14/2026 21:50 | 24 | 4.255 |
| 08/14/2026 21:50 | 24 | 4.255 |
| 08/14/2026 21:49 | 1 | 4.255 |
| 08/14/2026 21:49 | 68 | 4.255 |
| 08/14/2026 21:49 | 32 | 4.255 |
| 08/14/2026 21:49 | 168 | 4.255 |
| 08/14/2026 21:49 | 32 | 4.255 |
| 08/14/2026 21:49 | 1 | 4.26 |
| 08/14/2026 21:49 | 1 | 4.26 |
| 08/14/2026 21:49 | 78 | 4.26 |
| 08/14/2026 21:49 | 122 | 4.26 |
| 08/14/2026 21:49 | 188 | 4.26 |
| 08/14/2026 21:49 | 112 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.255 |
| 08/14/2026 21:49 | 100 | 4.255 |
| 08/14/2026 21:49 | 100 | 4.255 |
| 08/14/2026 21:49 | 100 | 4.255 |
| 08/14/2026 21:49 | 214 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 300 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 1800 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.26 |
| 08/14/2026 21:49 | 7 | 4.26 |
| 08/14/2026 21:49 | 205 | 4.26 |
| 08/14/2026 21:49 | 1800 | 4.26 |
| 08/14/2026 21:49 | 100 | 4.265 |
| 08/14/2026 21:49 | 156 | 4.265 |
| 08/14/2026 21:49 | 43 | 4.265 |
| 08/14/2026 21:49 | 934 | 4.265 |
| 08/14/2026 21:49 | 100 | 4.265 |
| 08/14/2026 21:49 | 5 | 4.265 |
| 08/14/2026 21:49 | 28 | 4.265 |
| 08/14/2026 21:49 | 174 | 4.26 |
| 08/14/2026 21:49 | 50 | 4.26 |
| 08/14/2026 21:49 | 200 | 4.26 |
| 08/14/2026 21:49 | 147 | 4.26 |
| 08/14/2026 21:49 | 1 | 4.26 |
| 08/14/2026 21:49 | 200 | 4.26 |
| 08/14/2026 21:49 | 67 | 4.26 |
| 08/14/2026 21:49 | 4745 | 4.26 |
| 08/14/2026 21:48 | 300 | 4.26 |
| 08/14/2026 21:48 | 100 | 4.26 |
| 08/14/2026 21:48 | 100 | 4.26 |
| 08/14/2026 21:48 | 6 | 4.26 |
| 08/14/2026 21:48 | 228 | 4.26 |
| 08/14/2026 21:48 | 72 | 4.26 |
| 08/14/2026 21:47 | 7 | 4.26 |
| 08/14/2026 21:47 | 51 | 4.26 |
| 08/14/2026 21:47 | 149 | 4.26 |
| 08/14/2026 21:47 | 300 | 4.26 |
| 08/14/2026 21:47 | 16 | 4.26 |
| 08/14/2026 21:47 | 300 | 4.26 |
| 08/14/2026 21:46 | 135 | 4.26 |
| 08/14/2026 21:46 | 65 | 4.26 |
| 08/14/2026 21:45 | 300 | 4.26 |
| 08/14/2026 21:45 | 100 | 4.255 |
| 08/14/2026 21:44 | 1 | 4.255 |
| 08/14/2026 21:44 | 100 | 4.255 |
| 08/14/2026 21:44 | 43 | 4.255 |
| 08/14/2026 21:43 | 1 | 4.255 |
| 08/14/2026 21:43 | 48 | 4.255 |
| 08/14/2026 21:43 | 1 | 4.255 |
| 08/14/2026 21:42 | 400 | 4.26 |
| 08/14/2026 21:42 | 300 | 4.26 |
| 08/14/2026 21:42 | 5 | 4.26 |
| 08/14/2026 21:42 | 800 | 4.26 |
| 08/14/2026 21:42 | 84 | 4.26 |
| 08/14/2026 21:42 | 1200 | 4.26 |
| 08/14/2026 21:42 | 1074 | 4.26 |
| 08/14/2026 21:42 | 97 | 4.26 |
| 08/14/2026 21:42 | 4 | 4.265 |
| 08/14/2026 21:42 | 1 | 4.26 |
| 08/14/2026 21:41 | 4 | 4.265 |
| 08/14/2026 21:41 | 16 | 4.265 |
| 08/14/2026 21:41 | 1 | 4.265 |
| 08/14/2026 21:41 | 100 | 4.27 |
| 08/14/2026 21:41 | 100 | 4.27 |
| 08/14/2026 21:41 | 100 | 4.27 |
| 08/14/2026 21:41 | 100 | 4.27 |
| 08/14/2026 21:41 | 3217 | 4.27 |
| 08/14/2026 21:41 | 100 | 4.27 |
| 08/14/2026 21:41 | 1100 | 4.27 |
| 08/14/2026 21:41 | 88 | 4.27 |
| 08/14/2026 21:41 | 1200 | 4.27 |
| 08/14/2026 21:40 | 1 | 4.28 |
| 08/14/2026 21:40 | 1 | 4.28 |
| 08/14/2026 21:40 | 200 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 100 | 4.28 |
| 08/14/2026 21:40 | 200 | 4.28 |
| 08/14/2026 21:40 | 200 | 4.28 |
| 08/14/2026 21:40 | 1100 | 4.28 |
| 08/14/2026 21:40 | 200 | 4.28 |
| 08/14/2026 21:40 | 900 | 4.28 |
| 08/14/2026 21:39 | 800 | 4.28 |
| 08/14/2026 21:39 | 132 | 4.28 |
| 08/14/2026 21:39 | 468 | 4.28 |
| 08/14/2026 21:39 | 100 | 4.28 |
| 08/14/2026 21:39 | 200 | 4.28 |
| 08/14/2026 21:39 | 100 | 4.28 |
| 08/14/2026 21:39 | 300 | 4.28 |
| 08/14/2026 21:39 | 300 | 4.28 |
| 08/14/2026 21:39 | 100 | 4.28 |
| 08/14/2026 21:39 | 400 | 4.28 |
| 08/14/2026 21:39 | 474 | 4.28 |
| 08/14/2026 21:39 | 236 | 4.28 |
| 08/14/2026 21:39 | 123 | 4.28 |
| 08/14/2026 21:39 | 21 | 4.285 |
| 08/14/2026 21:39 | 600 | 4.29 |
| 08/14/2026 21:39 | 100 | 4.29 |
| 08/14/2026 21:39 | 300 | 4.29 |
| 08/14/2026 21:39 | 100 | 4.29 |
| 08/14/2026 21:39 | 95 | 4.29 |
| 08/14/2026 21:39 | 105 | 4.29 |
| 08/14/2026 21:39 | 100 | 4.29 |
| 08/14/2026 21:39 | 100 | 4.29 |
| 08/14/2026 21:39 | 200 | 4.29 |
| 08/14/2026 21:39 | 300 | 4.29 |
| 08/14/2026 21:39 | 200 | 4.29 |
| 08/14/2026 21:39 | 100 | 4.29 |
| 08/14/2026 21:39 | 1314 | 4.29 |
| 08/14/2026 21:39 | 600 | 4.29 |
| 08/14/2026 21:39 | 120 | 4.29 |
| 08/14/2026 21:39 | 795 | 4.29 |
| 08/14/2026 21:39 | 105 | 4.29 |
| 08/14/2026 21:39 | 30 | 4.295 |
| 08/14/2026 21:39 | 100 | 4.295 |
| 08/14/2026 21:39 | 27 | 4.295 |
| 08/14/2026 21:38 | 1 | 4.295 |
| 08/14/2026 21:38 | 10 | 4.295 |
| 08/14/2026 21:38 | 1 | 4.295 |
| 08/14/2026 21:38 | 100 | 4.295 |
| 08/14/2026 21:38 | 100 | 4.295 |
| 08/14/2026 21:38 | 6 | 4.29 |
| 08/14/2026 21:38 | 6 | 4.29 |
| 08/14/2026 21:38 | 200 | 4.29 |
| 08/14/2026 21:37 | 300 | 4.29 |
| 08/14/2026 21:36 | 300 | 4.29 |
| 08/14/2026 21:36 | 30 | 4.285 |
| 08/14/2026 21:36 | 300 | 4.29 |
| 08/14/2026 21:36 | 300 | 4.29 |
| 08/14/2026 21:36 | 160 | 4.29 |
| 08/14/2026 21:36 | 100 | 4.29 |
| 08/14/2026 21:36 | 200 | 4.29 |
| 08/14/2026 21:36 | 100 | 4.29 |
| 08/14/2026 21:36 | 800 | 4.29 |
| 08/14/2026 21:36 | 90 | 4.29 |
| 08/14/2026 21:36 | 63 | 4.29 |
| 08/14/2026 21:36 | 47 | 4.29 |
| 08/14/2026 21:36 | 100 | 4.29 |
| 08/14/2026 21:35 | 53 | 4.29 |
| 08/14/2026 21:35 | 66 | 4.29 |
| 08/14/2026 21:35 | 81 | 4.29 |
| 08/14/2026 21:35 | 200 | 4.29 |
| 08/14/2026 21:34 | 20 | 4.285 |
| 08/14/2026 21:34 | 1 | 4.28 |
| 08/14/2026 21:33 | 1 | 4.28 |
| 08/14/2026 21:33 | 1 | 4.285 |
| 08/14/2026 21:33 | 1 | 4.285 |
| 08/14/2026 21:33 | 2 | 4.285 |
| 08/14/2026 21:33 | 26 | 4.285 |
| 08/14/2026 21:33 | 1 | 4.28 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:32 | 400 | 4.29 |
| 08/14/2026 21:32 | 500 | 4.29 |
| 08/14/2026 21:32 | 1200 | 4.29 |
| 08/14/2026 21:32 | 100 | 4.295 |
| 08/14/2026 21:32 | 1 | 4.295 |
| 08/14/2026 21:32 | 100 | 4.295 |
| 08/14/2026 21:32 | 1 | 4.295 |
| 08/14/2026 21:32 | 1 | 4.29 |
| 08/14/2026 21:32 | 200 | 4.29 |
| 08/14/2026 21:32 | 312 | 4.29 |
| 08/14/2026 21:32 | 393 | 4.29 |
| 08/14/2026 21:32 | 1200 | 4.29 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:32 | 1 | 4.285 |
| 08/14/2026 21:32 | 1 | 4.285 |
| 08/14/2026 21:32 | 100 | 4.285 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:32 | 1 | 4.28 |
| 08/14/2026 21:32 | 1 | 4.285 |
| 08/14/2026 21:32 | 1 | 4.285 |
| 08/14/2026 21:32 | 1 | 4.285 |
| 08/14/2026 21:31 | 1 | 4.285 |
| 08/14/2026 21:31 | 1 | 4.28 |
| 08/14/2026 21:31 | 1 | 4.285 |
| 08/14/2026 21:31 | 1 | 4.28 |
| 08/14/2026 21:31 | 1 | 4.28 |
| 08/14/2026 21:31 | 2 | 4.29 |
| 08/14/2026 21:31 | 100 | 4.29 |
| 08/14/2026 21:31 | 100 | 4.29 |
| 08/14/2026 21:31 | 2 | 4.29 |
| 08/14/2026 21:31 | 31 | 4.29 |
| 08/14/2026 21:31 | 100 | 4.29 |
| 08/14/2026 21:31 | 92 | 4.29 |
| 08/14/2026 21:31 | 1200 | 4.30 |
| 08/14/2026 21:31 | 300 | 4.30 |
| 08/14/2026 21:31 | 1200 | 4.30 |
| 08/14/2026 21:31 | 705 | 4.30 |
| 08/14/2026 21:31 | 438 | 4.30 |
| 08/14/2026 21:31 | 352 | 4.30 |
| 08/14/2026 21:31 | 571 | 4.30 |
| 08/14/2026 21:31 | 133 | 4.30 |
| 08/14/2026 21:31 | 67 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 1200 | 4.30 |
| 08/14/2026 21:31 | 500 | 4.30 |
| 08/14/2026 21:31 | 500 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 400 | 4.30 |
| 08/14/2026 21:31 | 300 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 900 | 4.30 |
| 08/14/2026 21:31 | 700 | 4.30 |
| 08/14/2026 21:31 | 1062 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 300 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.30 |
| 08/14/2026 21:31 | 99 | 4.30 |
| 08/14/2026 21:31 | 690 | 4.31 |
| 08/14/2026 21:31 | 100 | 4.31 |
| 08/14/2026 21:31 | 69 | 4.31 |
| 08/14/2026 21:31 | 94 | 4.31 |
| 08/14/2026 21:31 | 1 | 4.31 |
| 08/14/2026 21:31 | 187 | 4.31 |
| 08/14/2026 21:31 | 94 | 4.31 |
| 08/14/2026 21:31 | 300 | 4.31 |
| 08/14/2026 21:31 | 1 | 4.31 |
| 08/14/2026 21:31 | 1 | 4.305 |
| 08/14/2026 21:31 | 200 | 4.31 |
| 08/14/2026 21:31 | 1 | 4.305 |
| 08/14/2026 21:31 | 1 | 4.30 |
| 08/14/2026 21:31 | 1 | 4.30 |
| 08/14/2026 21:31 | 1 | 4.30 |
| 08/14/2026 21:31 | 100 | 4.305 |
| 08/14/2026 21:30 | 1 | 4.305 |
| 08/14/2026 21:30 | 100 | 4.305 |
| 08/14/2026 21:30 | 4 | 4.30 |
| 08/14/2026 21:30 | 10 | 4.30 |
| 08/14/2026 21:30 | 100 | 4.30 |
| 08/14/2026 21:30 | 20 | 4.30 |
| 08/14/2026 21:30 | 10 | 4.30 |
| 08/14/2026 21:30 | 100 | 4.295 |
| 08/14/2026 21:30 | 5 | 4.29 |
| 08/14/2026 21:30 | 195 | 4.29 |
| 08/14/2026 21:30 | 100 | 4.29 |
| 08/14/2026 21:30 | 5 | 4.29 |
| 08/14/2026 21:30 | 500 | 4.29 |
| 08/14/2026 21:30 | 1200 | 4.28 |
| 08/14/2026 21:30 | 200 | 4.28 |
| 08/14/2026 21:30 | 1 | 4.28 |
| 08/14/2026 21:29 | 1 | 4.28 |
| 08/14/2026 21:29 | 199 | 4.28 |
| 08/14/2026 21:29 | 1 | 4.28 |
| 08/14/2026 21:29 | 324 | 4.28 |
| 08/14/2026 21:29 | 76 | 4.28 |
| 08/14/2026 21:29 | 25 | 4.27 |
| 08/14/2026 21:29 | 10 | 4.27 |
| 08/14/2026 21:29 | 66 | 4.27 |
| 08/14/2026 21:29 | 1 | 4.27 |
| 08/14/2026 21:29 | 98 | 4.27 |
| 08/14/2026 21:29 | 1 | 4.27 |
| 08/14/2026 21:29 | 99 | 4.27 |
| 08/14/2026 21:29 | 1 | 4.27 |
| 08/14/2026 21:29 | 200 | 4.265 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 114 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 99 | 4.27 |
| 08/14/2026 21:29 | 1 | 4.27 |
| 08/14/2026 21:29 | 300 | 4.275 |
| 08/14/2026 21:29 | 3550 | 4.27 |
| 08/14/2026 21:29 | 1806 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 150 | 4.27 |
| 08/14/2026 21:29 | 274 | 4.27 |
| 08/14/2026 21:29 | 68 | 4.27 |
| 08/14/2026 21:29 | 119 | 4.265 |
| 08/14/2026 21:29 | 111 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 319 | 4.27 |
| 08/14/2026 21:29 | 100 | 4.27 |
| 08/14/2026 21:29 | 68 | 4.27 |
| 08/14/2026 21:29 | 60 | 4.27 |
| 08/14/2026 21:29 | 200 | 4.27 |
| 08/14/2026 21:29 | 64 | 4.27 |
| 08/14/2026 21:29 | 10 | 4.27 |
| 08/14/2026 21:29 | 400 | 4.27 |
| 08/14/2026 21:29 | 568 | 4.265 |
| 08/14/2026 21:29 | 178 | 4.265 |
| 08/14/2026 21:29 | 322 | 4.265 |
| 08/14/2026 21:29 | 1178 | 4.265 |
| 08/14/2026 21:29 | 100 | 4.265 |
| 08/14/2026 21:29 | 746 | 4.265 |
| 08/14/2026 21:29 | 200 | 4.265 |
| 08/14/2026 21:29 | 34 | 4.26 |
| 08/14/2026 21:29 | 1000 | 4.26 |
| 08/14/2026 21:29 | 100 | 4.26 |
| 08/14/2026 21:29 | 1200 | 4.26 |
| 08/14/2026 21:29 | 74 | 4.26 |
| 08/14/2026 21:29 | 1200 | 4.26 |
| 08/14/2026 21:29 | 100 | 4.26 |
| 08/14/2026 21:29 | 100 | 4.26 |
| 08/14/2026 21:29 | 100 | 4.26 |
| 08/14/2026 21:29 | 319 | 4.26 |
| 08/14/2026 21:29 | 101 | 4.26 |
| 08/14/2026 21:29 | 102 | 4.26 |
| 08/14/2026 21:29 | 15 | 4.26 |
| 08/14/2026 21:29 | 100 | 4.26 |
| 08/14/2026 21:29 | 500 | 4.26 |
| 08/14/2026 21:29 | 300 | 4.265 |
| 08/14/2026 21:29 | 66 | 4.265 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 3 | 4.26 |
| 08/14/2026 21:29 | 12 | 4.26 |
| 08/14/2026 21:29 | 2 | 4.26 |
| 08/14/2026 21:29 | 2 | 4.26 |
| 08/14/2026 21:29 | 2 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 3 | 4.26 |
| 08/14/2026 21:29 | 200 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 2 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 4 | 4.26 |
| 08/14/2026 21:29 | 3 | 4.26 |
| 08/14/2026 21:29 | 3 | 4.26 |
| 08/14/2026 21:29 | 3 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 4 | 4.26 |
| 08/14/2026 21:29 | 3 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.26 |
| 08/14/2026 21:29 | 90 | 4.26 |
| 08/14/2026 21:29 | 49 | 4.26 |
| 08/14/2026 21:29 | 300 | 4.26 |
| 08/14/2026 21:29 | 44 | 4.26 |
| 08/14/2026 21:29 | 50 | 4.26 |
| 08/14/2026 21:29 | 400 | 4.26 |
| 08/14/2026 21:29 | 151 | 4.26 |
| 08/14/2026 21:29 | 2037 | 4.26 |
| 08/14/2026 21:29 | 294 | 4.26 |
| 08/14/2026 21:29 | 1133 | 4.26 |
| 08/14/2026 21:29 | 253 | 4.26 |
| 08/14/2026 21:29 | 677 | 4.26 |
| 08/14/2026 21:29 | 100 | 4.255 |
| 08/14/2026 21:29 | 200 | 4.26 |
| 08/14/2026 21:29 | 1 | 4.255 |
| 08/14/2026 21:29 | 23 | 4.26 |
| 08/14/2026 21:29 | 177 | 4.26 |
| 08/14/2026 21:28 | 1 | 4.255 |
| 08/14/2026 21:28 | 11 | 4.26 |
| 08/14/2026 21:28 | 200 | 4.26 |
| 08/14/2026 21:28 | 100 | 4.255 |
| 08/14/2026 21:28 | 200 | 4.255 |
| 08/14/2026 21:27 | 100 | 4.255 |
| 08/14/2026 21:27 | 100 | 4.255 |
| 08/14/2026 21:27 | 66 | 4.255 |
| 08/14/2026 21:27 | 200 | 4.26 |
| 08/14/2026 21:27 | 1 | 4.26 |
| 08/14/2026 21:27 | 200 | 4.26 |
| 08/14/2026 21:26 | 200 | 4.26 |
| 08/14/2026 21:26 | 1 | 4.255 |
| 08/14/2026 21:26 | 221 | 4.26 |
| 08/14/2026 21:26 | 5 | 4.26 |
| 08/14/2026 21:26 | 74 | 4.26 |
| 08/14/2026 21:25 | 100 | 4.255 |
| 08/14/2026 21:25 | 200 | 4.255 |
| 08/14/2026 21:25 | 200 | 4.255 |
| 08/14/2026 21:25 | 200 | 4.255 |
| 08/14/2026 21:25 | 100 | 4.255 |
| 08/14/2026 21:25 | 100 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 1 | 4.255 |
| 08/14/2026 21:25 | 596 | 4.255 |
| 08/14/2026 21:25 | 184 | 4.255 |
| 08/14/2026 21:25 | 108 | 4.25 |
| 08/14/2026 21:25 | 700 | 4.25 |
| 08/14/2026 21:25 | 500 | 4.25 |
| 08/14/2026 21:25 | 200 | 4.25 |
| 08/14/2026 21:25 | 909 | 4.25 |
| 08/14/2026 21:25 | 500 | 4.25 |
| 08/14/2026 21:25 | 200 | 4.25 |
| 08/14/2026 21:25 | 374 | 4.25 |
| 08/14/2026 21:25 | 909 | 4.25 |
| 08/14/2026 21:25 | 22 | 4.25 |
| 08/14/2026 21:25 | 52 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 200 | 4.25 |
| 08/14/2026 21:25 | 74 | 4.25 |
| 08/14/2026 21:25 | 63 | 4.25 |
| 08/14/2026 21:25 | 200 | 4.25 |
| 08/14/2026 21:25 | 98 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.25 |
| 08/14/2026 21:25 | 750 | 4.25 |
| 08/14/2026 21:25 | 825 | 4.25 |
| 08/14/2026 21:25 | 1686 | 4.25 |
| 08/14/2026 21:25 | 134 | 4.25 |
| 08/14/2026 21:25 | 120 | 4.25 |
| 08/14/2026 21:25 | 46 | 4.25 |
| 08/14/2026 21:25 | 100 | 4.245 |
| 08/14/2026 21:25 | 154 | 4.25 |
| 08/14/2026 21:25 | 46 | 4.25 |
| 08/14/2026 21:24 | 15 | 4.245 |
| 08/14/2026 21:23 | 1 | 4.245 |
| 08/14/2026 21:23 | 100 | 4.245 |
| 08/14/2026 21:23 | 20 | 4.25 |
| 08/14/2026 21:23 | 200 | 4.25 |
| 08/14/2026 21:22 | 200 | 4.25 |
| 08/14/2026 21:22 | 100 | 4.25 |
| 08/14/2026 21:20 | 1 | 4.245 |
| 08/14/2026 21:20 | 300 | 4.24 |
| 08/14/2026 21:20 | 61 | 4.24 |
| 08/14/2026 21:20 | 20 | 4.24 |
| 08/14/2026 21:20 | 95 | 4.24 |
| 08/14/2026 21:20 | 20 | 4.24 |
| 08/14/2026 21:20 | 100 | 4.24 |
| 08/14/2026 21:20 | 81 | 4.24 |
| 08/14/2026 21:20 | 39 | 4.24 |
| 08/14/2026 21:20 | 61 | 4.24 |
| 08/14/2026 21:20 | 39 | 4.24 |
| 08/14/2026 21:20 | 61 | 4.24 |
| 08/14/2026 21:19 | 1 | 4.24 |
| 08/14/2026 21:19 | 10 | 4.24 |
| 08/14/2026 21:18 | 600 | 4.23 |
| 08/14/2026 21:18 | 13 | 4.23 |
| 08/14/2026 21:18 | 96 | 4.23 |
| 08/14/2026 21:18 | 125 | 4.23 |
| 08/14/2026 21:18 | 63 | 4.23 |
| 08/14/2026 21:18 | 1 | 4.23 |
| 08/14/2026 21:18 | 100 | 4.225 |
| 08/14/2026 21:18 | 400 | 4.23 |
| 08/14/2026 21:18 | 400 | 4.23 |
| 08/14/2026 21:18 | 25 | 4.23 |
| 08/14/2026 21:18 | 175 | 4.23 |
| 08/14/2026 21:18 | 500 | 4.23 |
| 08/14/2026 21:18 | 5 | 4.23 |
| 08/14/2026 21:18 | 64 | 4.23 |
| 08/14/2026 21:18 | 200 | 4.23 |
| 08/14/2026 21:18 | 100 | 4.23 |
| 08/14/2026 21:18 | 800 | 4.23 |
| 08/14/2026 21:18 | 500 | 4.23 |
| 08/14/2026 21:18 | 200 | 4.235 |
| 08/14/2026 21:18 | 100 | 4.235 |
| 08/14/2026 21:18 | 300 | 4.24 |
| 08/14/2026 21:18 | 200 | 4.24 |
| 08/14/2026 21:18 | 100 | 4.24 |
| 08/14/2026 21:18 | 4 | 4.24 |
| 08/14/2026 21:18 | 200 | 4.24 |
| 08/14/2026 21:18 | 600 | 4.24 |
| 08/14/2026 21:18 | 200 | 4.24 |
| 08/14/2026 21:18 | 500 | 4.24 |
| 08/14/2026 21:18 | 1800 | 4.24 |
| 08/14/2026 21:18 | 225 | 4.24 |
| 08/14/2026 21:18 | 84 | 4.245 |
| 08/14/2026 21:18 | 71 | 4.245 |
| 08/14/2026 21:18 | 45 | 4.245 |
| 08/14/2026 21:18 | 16 | 4.245 |
| 08/14/2026 21:18 | 82 | 4.245 |
| 08/14/2026 21:17 | 1 | 4.245 |
| 08/14/2026 21:17 | 1 | 4.245 |
| 08/14/2026 21:16 | 71 | 4.245 |
| 08/14/2026 21:16 | 500 | 4.24 |
| 08/14/2026 21:16 | 16 | 4.24 |
| 08/14/2026 21:16 | 100 | 4.24 |
| 08/14/2026 21:16 | 53 | 4.24 |
| 08/14/2026 21:16 | 99 | 4.24 |
| 08/14/2026 21:15 | 100 | 4.235 |
| 08/14/2026 21:14 | 86 | 4.235 |
| 08/14/2026 21:14 | 1 | 4.235 |
| 08/14/2026 21:14 | 1 | 4.24 |
| 08/14/2026 21:13 | 1 | 4.235 |
| 08/14/2026 21:13 | 300 | 4.23 |
| 08/14/2026 21:13 | 500 | 4.23 |
| 08/14/2026 21:13 | 296 | 4.23 |
| 08/14/2026 21:13 | 400 | 4.23 |
| 08/14/2026 21:13 | 400 | 4.23 |
| 08/14/2026 21:13 | 4 | 4.23 |
| 08/14/2026 21:13 | 8 | 4.23 |
| 08/14/2026 21:13 | 400 | 4.23 |
| 08/14/2026 21:13 | 300 | 4.23 |
| 08/14/2026 21:13 | 300 | 4.23 |
| 08/14/2026 21:13 | 500 | 4.23 |
| 08/14/2026 21:13 | 100 | 4.23 |
| 08/14/2026 21:13 | 100 | 4.23 |
| 08/14/2026 21:13 | 64 | 4.23 |
| 08/14/2026 21:13 | 11 | 4.235 |
| 08/14/2026 21:13 | 70 | 4.235 |
| 08/14/2026 21:13 | 130 | 4.235 |
| 08/14/2026 21:13 | 21 | 4.235 |
| 08/14/2026 21:12 | 1 | 4.235 |
| 08/14/2026 21:12 | 80 | 4.235 |
| 08/14/2026 21:12 | 1 | 4.235 |
| 08/14/2026 21:12 | 1 | 4.235 |
| 08/14/2026 21:12 | 1 | 4.235 |
| 08/14/2026 21:12 | 1 | 4.235 |
| 08/14/2026 21:12 | 68 | 4.235 |
| 08/14/2026 21:12 | 7 | 4.235 |
| 08/14/2026 21:11 | 1 | 4.24 |
| 08/14/2026 21:11 | 1 | 4.235 |
| 08/14/2026 21:11 | 1 | 4.24 |
| 08/14/2026 21:11 | 1 | 4.235 |
| 08/14/2026 21:11 | 1 | 4.235 |
| 08/14/2026 21:11 | 1 | 4.24 |
| 08/14/2026 21:11 | 1 | 4.235 |
| 08/14/2026 21:11 | 1 | 4.235 |
| 08/14/2026 21:11 | 1 | 4.24 |
| 08/14/2026 21:11 | 1 | 4.235 |
| 08/14/2026 21:10 | 50 | 4.24 |
| 08/14/2026 21:10 | 100 | 4.24 |
| 08/14/2026 21:10 | 1000 | 4.24 |
| 08/14/2026 21:10 | 300 | 4.24 |
| 08/14/2026 21:10 | 300 | 4.24 |
| 08/14/2026 21:10 | 168 | 4.24 |
| 08/14/2026 21:10 | 32 | 4.24 |
| 08/14/2026 21:10 | 700 | 4.24 |
| 08/14/2026 21:10 | 200 | 4.245 |
| 08/14/2026 21:10 | 200 | 4.245 |
| 08/14/2026 21:10 | 200 | 4.245 |
| 08/14/2026 21:10 | 81 | 4.245 |
| 08/14/2026 21:10 | 28 | 4.245 |
| 08/14/2026 21:10 | 91 | 4.245 |
| 08/14/2026 21:10 | 81 | 4.245 |
| 08/14/2026 21:10 | 1 | 4.245 |
| 08/14/2026 21:09 | 27 | 4.245 |
| 08/14/2026 21:09 | 1 | 4.245 |
| 08/14/2026 21:09 | 196 | 4.245 |
| 08/14/2026 21:09 | 130 | 4.24 |
| 08/14/2026 21:09 | 74 | 4.24 |
| 08/14/2026 21:09 | 100 | 4.24 |
| 08/14/2026 21:09 | 59 | 4.24 |
| 08/14/2026 21:09 | 20 | 4.24 |
| 08/14/2026 21:09 | 400 | 4.24 |
| 08/14/2026 21:09 | 70 | 4.24 |
| 08/14/2026 21:08 | 1 | 4.24 |
| 08/14/2026 21:08 | 1 | 4.235 |
| 08/14/2026 21:07 | 1 | 4.235 |
| 08/14/2026 21:07 | 1 | 4.235 |
| 08/14/2026 21:07 | 1 | 4.24 |
| 08/14/2026 21:07 | 1 | 4.235 |
| 08/14/2026 21:07 | 84 | 4.23 |
| 08/14/2026 21:07 | 100 | 4.23 |
| 08/14/2026 21:07 | 100 | 4.23 |
| 08/14/2026 21:07 | 1200 | 4.23 |
| 08/14/2026 21:07 | 5 | 4.23 |
| 08/14/2026 21:07 | 600 | 4.23 |
| 08/14/2026 21:07 | 48 | 4.23 |
| 08/14/2026 21:07 | 200 | 4.235 |
| 08/14/2026 21:07 | 199 | 4.235 |
| 08/14/2026 21:07 | 1 | 4.235 |
| 08/14/2026 21:07 | 199 | 4.235 |
| 08/14/2026 21:07 | 1 | 4.235 |
| 08/14/2026 21:07 | 1 | 4.235 |
| 08/14/2026 21:06 | 100 | 4.24 |
| 08/14/2026 21:06 | 200 | 4.24 |
| 08/14/2026 21:06 | 300 | 4.24 |
| 08/14/2026 21:06 | 100 | 4.24 |
| 08/14/2026 21:06 | 100 | 4.24 |
| 08/14/2026 21:06 | 100 | 4.24 |
| 08/14/2026 21:06 | 100 | 4.24 |
| 08/14/2026 21:06 | 800 | 4.24 |
| 08/14/2026 21:06 | 200 | 4.24 |
| 08/14/2026 21:06 | 100 | 4.24 |
| 08/14/2026 21:06 | 500 | 4.24 |
| 08/14/2026 21:06 | 300 | 4.24 |
| 08/14/2026 21:06 | 300 | 4.24 |
| 08/14/2026 21:06 | 200 | 4.245 |
| 08/14/2026 21:06 | 63 | 4.245 |
| 08/14/2026 21:06 | 200 | 4.245 |
| 08/14/2026 21:06 | 44 | 4.245 |
| 08/14/2026 21:06 | 51 | 4.245 |
| 08/14/2026 21:06 | 53 | 4.245 |
| 08/14/2026 21:06 | 52 | 4.245 |
| 08/14/2026 21:06 | 44 | 4.245 |
| 08/14/2026 21:05 | 50 | 4.245 |
| 08/14/2026 21:05 | 1 | 4.245 |
| 08/14/2026 21:05 | 199 | 4.245 |
| 08/14/2026 21:05 | 1 | 4.245 |
| 08/14/2026 21:05 | 200 | 4.245 |
| 08/14/2026 21:05 | 168 | 4.245 |
| 08/14/2026 21:05 | 155 | 4.245 |
| 08/14/2026 21:05 | 45 | 4.245 |
| 08/14/2026 21:04 | 198 | 4.245 |
| 08/14/2026 21:04 | 1 | 4.245 |
| 08/14/2026 21:04 | 1 | 4.245 |
| 08/14/2026 21:04 | 46 | 4.245 |
| 08/14/2026 21:04 | 154 | 4.245 |
| 08/14/2026 21:04 | 1 | 4.245 |
| 08/14/2026 21:04 | 44 | 4.245 |
| 08/14/2026 21:04 | 1 | 4.245 |
| 08/14/2026 21:03 | 154 | 4.245 |
| 08/14/2026 21:03 | 46 | 4.245 |
| 08/14/2026 21:02 | 400 | 4.24 |
| 08/14/2026 21:02 | 86 | 4.24 |
| 08/14/2026 21:02 | 214 | 4.24 |
| 08/14/2026 21:02 | 200 | 4.24 |
| 08/14/2026 21:02 | 200 | 4.24 |
| 08/14/2026 21:02 | 100 | 4.24 |
| 08/14/2026 21:02 | 5 | 4.24 |
| 08/14/2026 21:02 | 4 | 4.24 |
| 08/14/2026 21:02 | 5 | 4.24 |
| 08/14/2026 21:02 | 72 | 4.24 |
| 08/14/2026 21:02 | 200 | 4.245 |
| 08/14/2026 21:02 | 199 | 4.245 |
| 08/14/2026 21:02 | 1 | 4.245 |
| 08/14/2026 21:02 | 2 | 4.245 |
| 08/14/2026 21:02 | 198 | 4.245 |
| 08/14/2026 21:02 | 1 | 4.245 |
| 08/14/2026 21:02 | 1 | 4.245 |
| 08/14/2026 21:02 | 1 | 4.245 |
| 08/14/2026 21:02 | 200 | 4.245 |
| 08/14/2026 21:02 | 1 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 200 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 300 | 4.25 |
| 08/14/2026 21:01 | 400 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 200 | 4.25 |
| 08/14/2026 21:01 | 300 | 4.25 |
| 08/14/2026 21:01 | 200 | 4.25 |
| 08/14/2026 21:01 | 8 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.25 |
| 08/14/2026 21:01 | 65 | 4.25 |
| 08/14/2026 21:01 | 35 | 4.25 |
| 08/14/2026 21:01 | 300 | 4.25 |
| 08/14/2026 21:01 | 400 | 4.25 |
| 08/14/2026 21:01 | 300 | 4.25 |
| 08/14/2026 21:01 | 300 | 4.25 |
| 08/14/2026 21:01 | 200 | 4.25 |
| 08/14/2026 21:01 | 65 | 4.25 |
| 08/14/2026 21:01 | 200 | 4.255 |
| 08/14/2026 21:01 | 1 | 4.25 |
| 08/14/2026 21:01 | 100 | 4.255 |
| 08/14/2026 21:01 | 66 | 4.255 |
| 08/14/2026 21:01 | 48 | 4.255 |
| 08/14/2026 21:01 | 152 | 4.255 |
| 08/14/2026 21:01 | 50 | 4.26 |
| 08/14/2026 21:01 | 16 | 4.26 |
| 08/14/2026 21:01 | 19 | 4.26 |
| 08/14/2026 21:01 | 100 | 4.26 |
| 08/14/2026 21:01 | 15 | 4.26 |
| 08/14/2026 21:01 | 1 | 4.26 |
| 08/14/2026 21:01 | 1 | 4.26 |
| 08/14/2026 21:00 | 48 | 4.255 |
| 08/14/2026 21:00 | 180 | 4.255 |
| 08/14/2026 21:00 | 200 | 4.255 |
| 08/14/2026 21:00 | 126 | 4.26 |
| 08/14/2026 21:00 | 74 | 4.26 |
| 08/14/2026 21:00 | 45 | 4.26 |
| 08/14/2026 20:59 | 1 | 4.26 |
| 08/14/2026 20:58 | 1 | 4.26 |
| 08/14/2026 20:58 | 21 | 4.255 |
| 08/14/2026 20:57 | 1 | 4.26 |
| 08/14/2026 20:57 | 1 | 4.26 |
| 08/14/2026 20:56 | 1 | 4.26 |
| 08/14/2026 20:56 | 1760 | 4.26 |
| 08/14/2026 20:56 | 600 | 4.26 |
| 08/14/2026 20:56 | 10 | 4.26 |
| 08/14/2026 20:56 | 9 | 4.26 |
| 08/14/2026 20:56 | 800 | 4.26 |
| 08/14/2026 20:56 | 100 | 4.26 |
| 08/14/2026 20:56 | 16 | 4.26 |
| 08/14/2026 20:56 | 74 | 4.26 |
| 08/14/2026 20:56 | 900 | 4.26 |
| 08/14/2026 20:56 | 71 | 4.26 |
| 08/14/2026 20:56 | 18 | 4.26 |
| 08/14/2026 20:56 | 11 | 4.26 |
| 08/14/2026 20:56 | 100 | 4.26 |
| 08/14/2026 20:56 | 200 | 4.26 |
| 08/14/2026 20:55 | 1 | 4.255 |
| 08/14/2026 20:55 | 817 | 4.25 |
| 08/14/2026 20:55 | 44 | 4.25 |
| 08/14/2026 20:55 | 200 | 4.25 |
| 08/14/2026 20:55 | 100 | 4.25 |
| 08/14/2026 20:55 | 12 | 4.25 |
| 08/14/2026 20:55 | 1 | 4.25 |
| 08/14/2026 20:54 | 3135 | 4.24 |
| 08/14/2026 20:54 | 153 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 800 | 4.24 |
| 08/14/2026 20:54 | 424 | 4.24 |
| 08/14/2026 20:54 | 1 | 4.24 |
| 08/14/2026 20:54 | 72 | 4.24 |
| 08/14/2026 20:54 | 27 | 4.24 |
| 08/14/2026 20:54 | 73 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 215 | 4.24 |
| 08/14/2026 20:54 | 400 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 15 | 4.24 |
| 08/14/2026 20:54 | 200 | 4.24 |
| 08/14/2026 20:54 | 120 | 4.24 |
| 08/14/2026 20:54 | 25 | 4.24 |
| 08/14/2026 20:54 | 15 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 50 | 4.24 |
| 08/14/2026 20:54 | 500 | 4.24 |
| 08/14/2026 20:54 | 300 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 100 | 4.24 |
| 08/14/2026 20:54 | 56 | 4.24 |
| 08/14/2026 20:54 | 600 | 4.24 |
| 08/14/2026 20:54 | 145 | 4.245 |
| 08/14/2026 20:53 | 21 | 4.245 |
| 08/14/2026 20:53 | 100 | 4.245 |
| 08/14/2026 20:53 | 17 | 4.245 |
| 08/14/2026 20:52 | 17 | 4.245 |
| 08/14/2026 20:52 | 100 | 4.245 |
| 08/14/2026 20:52 | 200 | 4.245 |
| 08/14/2026 20:51 | 100 | 4.25 |
| 08/14/2026 20:50 | 1 | 4.245 |
| 08/14/2026 20:49 | 1 | 4.25 |
| 08/14/2026 20:48 | 1 | 4.25 |
| 08/14/2026 20:47 | 100 | 4.245 |
| 08/14/2026 20:47 | 1 | 4.25 |
| 08/14/2026 20:47 | 10 | 4.245 |
| 08/14/2026 20:47 | 100 | 4.245 |
| 08/14/2026 20:47 | 400 | 4.25 |
| 08/14/2026 20:47 | 60 | 4.25 |
| 08/14/2026 20:47 | 5 | 4.25 |
| 08/14/2026 20:47 | 5 | 4.25 |
| 08/14/2026 20:47 | 5 | 4.25 |
| 08/14/2026 20:47 | 5 | 4.25 |
| 08/14/2026 20:47 | 30 | 4.25 |
| 08/14/2026 20:47 | 64 | 4.25 |
| 08/14/2026 20:47 | 100 | 4.255 |
| 08/14/2026 20:47 | 100 | 4.255 |
| 08/14/2026 20:47 | 100 | 4.255 |
| 08/14/2026 20:47 | 200 | 4.255 |
| 08/14/2026 20:47 | 45 | 4.26 |
| 08/14/2026 20:47 | 100 | 4.26 |
| 08/14/2026 20:47 | 72 | 4.26 |
| 08/14/2026 20:47 | 243 | 4.26 |
| 08/14/2026 20:47 | 100 | 4.26 |
| 08/14/2026 20:47 | 300 | 4.26 |
| 08/14/2026 20:47 | 500 | 4.26 |
| 08/14/2026 20:47 | 600 | 4.26 |
| 08/14/2026 20:47 | 600 | 4.26 |
| 08/14/2026 20:47 | 100 | 4.26 |
| 08/14/2026 20:47 | 300 | 4.26 |
| 08/14/2026 20:47 | 100 | 4.26 |
| 08/14/2026 20:47 | 74 | 4.26 |
| 08/14/2026 20:47 | 16 | 4.27 |
| 08/14/2026 20:47 | 284 | 4.27 |
| 08/14/2026 20:47 | 199 | 4.265 |
| 08/14/2026 20:47 | 22 | 4.27 |
| 08/14/2026 20:47 | 68 | 4.27 |
| 08/14/2026 20:47 | 205 | 4.27 |
| 08/14/2026 20:47 | 38 | 4.27 |
| 08/14/2026 20:47 | 100 | 4.27 |
| 08/14/2026 20:47 | 62 | 4.27 |
| 08/14/2026 20:47 | 38 | 4.27 |
| 08/14/2026 20:47 | 170 | 4.27 |
| 08/14/2026 20:47 | 100 | 4.27 |
| 08/14/2026 20:47 | 100 | 4.27 |
| 08/14/2026 20:47 | 100 | 4.27 |
| 08/14/2026 20:47 | 400 | 4.27 |
| 08/14/2026 20:47 | 50 | 4.27 |
| 08/14/2026 20:47 | 100 | 4.27 |
| 08/14/2026 20:46 | 1 | 4.265 |
| 08/14/2026 20:45 | 1 | 4.265 |
| 08/14/2026 20:45 | 200 | 4.265 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 1200 | 4.26 |
| 08/14/2026 20:43 | 74 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.255 |
| 08/14/2026 20:43 | 400 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 156 | 4.26 |
| 08/14/2026 20:43 | 44 | 4.26 |
| 08/14/2026 20:43 | 600 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 200 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 100 | 4.26 |
| 08/14/2026 20:43 | 400 | 4.26 |
| 08/14/2026 20:43 | 500 | 4.26 |
| 08/14/2026 20:43 | 140 | 4.26 |
| 08/14/2026 20:43 | 74 | 4.26 |
| 08/14/2026 20:43 | 400 | 4.26 |
| 08/14/2026 20:43 | 152 | 4.265 |
| 08/14/2026 20:42 | 1 | 4.265 |
| 08/14/2026 20:42 | 20 | 4.265 |
| 08/14/2026 20:42 | 131 | 4.265 |
| 08/14/2026 20:40 | 1 | 4.265 |
| 08/14/2026 20:40 | 1 | 4.265 |
| 08/14/2026 20:40 | 1 | 4.265 |
| 08/14/2026 20:40 | 1 | 4.265 |
| 08/14/2026 20:40 | 1 | 4.265 |
| 08/14/2026 20:40 | 301 | 4.26 |
| 08/14/2026 20:40 | 199 | 4.26 |
| 08/14/2026 20:40 | 1 | 4.26 |
| 08/14/2026 20:40 | 200 | 4.26 |
| 08/14/2026 20:40 | 1 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 1 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 1 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 3 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 3 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 2 | 4.255 |
| 08/14/2026 20:40 | 188 | 4.26 |
| 08/14/2026 20:40 | 12 | 4.26 |
| 08/14/2026 20:39 | 2 | 4.255 |
| 08/14/2026 20:39 | 3 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.26 |
| 08/14/2026 20:39 | 3 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 99 | 4.26 |
| 08/14/2026 20:39 | 1 | 4.26 |
| 08/14/2026 20:39 | 141 | 4.26 |
| 08/14/2026 20:39 | 50 | 4.26 |
| 08/14/2026 20:39 | 9 | 4.26 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.26 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:39 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 10 | 4.255 |
| 08/14/2026 20:38 | 2 | 4.255 |
| 08/14/2026 20:38 | 98 | 4.255 |
| 08/14/2026 20:38 | 100 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:38 | 1 | 4.255 |
| 08/14/2026 20:37 | 1 | 4.255 |
| 08/14/2026 20:37 | 1 | 4.255 |
| 08/14/2026 20:37 | 1 | 4.255 |
| 08/14/2026 20:37 | 1 | 4.255 |
| 08/14/2026 20:37 | 1 | 4.255 |
| 08/14/2026 20:37 | 1 | 4.255 |
| 08/14/2026 20:37 | 200 | 4.255 |
| 08/14/2026 20:37 | 2 | 4.255 |
| 08/14/2026 20:37 | 4 | 4.255 |
| 08/14/2026 20:35 | 1 | 4.255 |
| 08/14/2026 20:34 | 1 | 4.26 |
| 08/14/2026 20:33 | 1 | 4.26 |
| 08/14/2026 20:33 | 1 | 4.26 |
| 08/14/2026 20:32 | 220 | 4.26 |
| 08/14/2026 20:32 | 18 | 4.26 |
| 08/14/2026 20:32 | 1 | 4.26 |
| 08/14/2026 20:32 | 1 | 4.255 |
| 08/14/2026 20:32 | 100 | 4.26 |
| 08/14/2026 20:32 | 100 | 4.26 |
| 08/14/2026 20:32 | 300 | 4.26 |
| 08/14/2026 20:32 | 600 | 4.26 |
| 08/14/2026 20:32 | 700 | 4.26 |
| 08/14/2026 20:32 | 50 | 4.26 |
| 08/14/2026 20:32 | 100 | 4.26 |
| 08/14/2026 20:32 | 900 | 4.26 |
| 08/14/2026 20:32 | 700 | 4.26 |
| 08/14/2026 20:32 | 300 | 4.26 |
| 08/14/2026 20:32 | 60 | 4.26 |
| 08/14/2026 20:32 | 600 | 4.26 |
| 08/14/2026 20:32 | 199 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:32 | 194 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:32 | 2 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:32 | 198 | 4.265 |
| 08/14/2026 20:32 | 1 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 197 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 199 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 200 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.27 |
| 08/14/2026 20:31 | 1 | 4.27 |
| 08/14/2026 20:31 | 1 | 4.265 |
| 08/14/2026 20:31 | 1 | 4.26 |
| 08/14/2026 20:30 | 12 | 4.255 |
| 08/14/2026 20:30 | 544 | 4.25 |
| 08/14/2026 20:30 | 56 | 4.25 |
| 08/14/2026 20:30 | 44 | 4.25 |
| 08/14/2026 20:30 | 1 | 4.25 |
| 08/14/2026 20:30 | 100 | 4.25 |
| 08/14/2026 20:30 | 2 | 4.245 |
| 08/14/2026 20:30 | 40 | 4.25 |
| 08/14/2026 20:30 | 60 | 4.25 |
| 08/14/2026 20:30 | 3 | 4.245 |
| 08/14/2026 20:30 | 14 | 4.25 |
| 08/14/2026 20:29 | 62 | 4.25 |
| 08/14/2026 20:29 | 77 | 4.25 |
| 08/14/2026 20:29 | 54 | 4.25 |
| 08/14/2026 20:29 | 7 | 4.245 |
| 08/14/2026 20:29 | 13 | 4.24 |
| 08/14/2026 20:29 | 100 | 4.24 |
| 08/14/2026 20:29 | 100 | 4.235 |
| 08/14/2026 20:28 | 100 | 4.235 |
| 08/14/2026 20:28 | 36 | 4.235 |
| 08/14/2026 20:27 | 1 | 4.235 |
| 08/14/2026 20:27 | 200 | 4.235 |
| 08/14/2026 20:27 | 100 | 4.23 |
| 08/14/2026 20:27 | 34 | 4.23 |
| 08/14/2026 20:27 | 12 | 4.23 |
| 08/14/2026 20:27 | 22 | 4.23 |
| 08/14/2026 20:27 | 100 | 4.23 |
| 08/14/2026 20:27 | 1300 | 4.23 |
| 08/14/2026 20:27 | 884 | 4.23 |
| 08/14/2026 20:27 | 99 | 4.225 |
| 08/14/2026 20:27 | 1 | 4.225 |
| 08/14/2026 20:26 | 9 | 4.23 |
| 08/14/2026 20:25 | 1 | 4.225 |
| 08/14/2026 20:24 | 1 | 4.23 |
| 08/14/2026 20:24 | 1 | 4.225 |
| 08/14/2026 20:23 | 1 | 4.23 |
| 08/14/2026 20:23 | 1 | 4.225 |
| 08/14/2026 20:23 | 1 | 4.23 |
| 08/14/2026 20:23 | 1 | 4.225 |
| 08/14/2026 20:23 | 1 | 4.23 |
| 08/14/2026 20:23 | 1 | 4.225 |
| 08/14/2026 20:23 | 1 | 4.23 |
| 08/14/2026 20:23 | 1 | 4.225 |
| 08/14/2026 20:23 | 1 | 4.23 |
| 08/14/2026 20:23 | 1 | 4.23 |
| 08/14/2026 20:23 | 87 | 4.22 |
| 08/14/2026 20:23 | 1 | 4.22 |
| 08/14/2026 20:23 | 82 | 4.22 |
| 08/14/2026 20:23 | 368 | 4.22 |
| 08/14/2026 20:23 | 72 | 4.22 |
| 08/14/2026 20:23 | 100 | 4.22 |
| 08/14/2026 20:22 | 40 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.215 |
| 08/14/2026 20:22 | 100 | 4.22 |
| 08/14/2026 20:22 | 200 | 4.22 |
| 08/14/2026 20:22 | 300 | 4.22 |
| 08/14/2026 20:22 | 800 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.22 |
| 08/14/2026 20:22 | 199 | 4.22 |
| 08/14/2026 20:22 | 1 | 4.22 |
| 08/14/2026 20:22 | 3 | 4.22 |
| 08/14/2026 20:22 | 197 | 4.22 |
| 08/14/2026 20:22 | 200 | 4.22 |
| 08/14/2026 20:22 | 300 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.22 |
| 08/14/2026 20:22 | 400 | 4.22 |
| 08/14/2026 20:22 | 100 | 4.225 |
| 08/14/2026 20:22 | 3 | 4.225 |
| 08/14/2026 20:22 | 200 | 4.225 |
| 08/14/2026 20:21 | 1 | 4.225 |
| 08/14/2026 20:21 | 100 | 4.225 |
| 08/14/2026 20:21 | 1 | 4.225 |
| 08/14/2026 20:21 | 200 | 4.225 |
| 08/14/2026 20:21 | 200 | 4.225 |
| 08/14/2026 20:20 | 200 | 4.23 |
| 08/14/2026 20:20 | 600 | 4.23 |
| 08/14/2026 20:20 | 64 | 4.23 |
| 08/14/2026 20:20 | 400 | 4.23 |
| 08/14/2026 20:20 | 100 | 4.23 |
| 08/14/2026 20:20 | 200 | 4.235 |
| 08/14/2026 20:20 | 37 | 4.23 |
| 08/14/2026 20:20 | 146 | 4.23 |
| 08/14/2026 20:20 | 20 | 4.23 |
| 08/14/2026 20:20 | 10 | 4.23 |
| 08/14/2026 20:20 | 190 | 4.23 |
| 08/14/2026 20:20 | 22 | 4.23 |
| 08/14/2026 20:20 | 178 | 4.23 |
| 08/14/2026 20:20 | 37 | 4.23 |
| 08/14/2026 20:20 | 100 | 4.23 |
| 08/14/2026 20:20 | 63 | 4.23 |
| 08/14/2026 20:19 | 1 | 4.23 |
| 08/14/2026 20:19 | 10 | 4.225 |
| 08/14/2026 20:19 | 1 | 4.225 |
| 08/14/2026 20:18 | 16 | 4.225 |
| 08/14/2026 20:17 | 13 | 4.225 |
| 08/14/2026 20:17 | 1 | 4.225 |
| 08/14/2026 20:17 | 1 | 4.225 |
| 08/14/2026 20:16 | 10 | 4.225 |
| 08/14/2026 20:16 | 17 | 4.225 |
| 08/14/2026 20:16 | 1 | 4.225 |
| 08/14/2026 20:15 | 95 | 4.225 |
| 08/14/2026 20:15 | 5 | 4.225 |
| 08/14/2026 20:15 | 7 | 4.225 |
| 08/14/2026 20:15 | 200 | 4.225 |
| 08/14/2026 20:15 | 1 | 4.225 |
| 08/14/2026 20:15 | 184 | 4.225 |
| 08/14/2026 20:15 | 16 | 4.22 |
| 08/14/2026 20:15 | 10 | 4.22 |
| 08/14/2026 20:13 | 1 | 4.22 |
| 08/14/2026 20:12 | 1 | 4.215 |
| 08/14/2026 20:12 | 32 | 4.22 |
| 08/14/2026 20:12 | 168 | 4.22 |
| 08/14/2026 20:12 | 100 | 4.22 |
| 08/14/2026 20:12 | 500 | 4.22 |
| 08/14/2026 20:12 | 100 | 4.22 |
| 08/14/2026 20:12 | 300 | 4.22 |
| 08/14/2026 20:12 | 200 | 4.22 |
| 08/14/2026 20:12 | 100 | 4.22 |
| 08/14/2026 20:12 | 900 | 4.22 |
| 08/14/2026 20:12 | 72 | 4.22 |
| 08/14/2026 20:12 | 400 | 4.22 |
| 08/14/2026 20:12 | 199 | 4.225 |
| 08/14/2026 20:11 | 1 | 4.225 |
| 08/14/2026 20:11 | 197 | 4.225 |
| 08/14/2026 20:11 | 203 | 4.225 |
| 08/14/2026 20:11 | 95 | 4.22 |
| 08/14/2026 20:11 | 5 | 4.22 |
| 08/14/2026 20:11 | 13 | 4.22 |
| 08/14/2026 20:11 | 87 | 4.22 |
| 08/14/2026 20:11 | 100 | 4.22 |
| 08/14/2026 20:11 | 100 | 4.22 |
| 08/14/2026 20:10 | 100 | 4.22 |
| 08/14/2026 20:10 | 13 | 4.22 |
| 08/14/2026 20:10 | 85 | 4.22 |
| 08/14/2026 20:10 | 1 | 4.22 |
| 08/14/2026 20:10 | 1 | 4.22 |
| 08/14/2026 20:10 | 100 | 4.22 |
| 08/14/2026 20:10 | 100 | 4.22 |
| 08/14/2026 20:10 | 100 | 4.22 |
| 08/14/2026 20:10 | 100 | 4.22 |
| 08/14/2026 20:09 | 100 | 4.22 |
| 08/14/2026 20:09 | 100 | 4.22 |
| 08/14/2026 20:09 | 1 | 4.215 |
| 08/14/2026 20:09 | 100 | 4.215 |
| 08/14/2026 20:08 | 100 | 4.22 |
| 08/14/2026 20:08 | 174 | 4.215 |
| 08/14/2026 20:08 | 26 | 4.215 |
| 08/14/2026 20:08 | 100 | 4.22 |
| 08/14/2026 20:08 | 100 | 4.22 |
| 08/14/2026 20:08 | 100 | 4.22 |
| 08/14/2026 20:08 | 29 | 4.22 |
| 08/14/2026 20:08 | 71 | 4.22 |
| 08/14/2026 20:07 | 200 | 4.215 |
| 08/14/2026 20:07 | 1 | 4.22 |
| 08/14/2026 20:07 | 100 | 4.22 |
| 08/14/2026 20:07 | 28 | 4.22 |
| 08/14/2026 20:07 | 72 | 4.22 |
| 08/14/2026 20:07 | 93 | 4.215 |
| 08/14/2026 20:07 | 7 | 4.215 |
| 08/14/2026 20:07 | 1 | 4.215 |
| 08/14/2026 20:06 | 100 | 4.215 |
| 08/14/2026 20:06 | 100 | 4.215 |
| 08/14/2026 20:06 | 100 | 4.215 |
| 08/14/2026 20:05 | 1 | 4.215 |
| 08/14/2026 20:05 | 400 | 4.215 |
| 08/14/2026 20:05 | 1 | 4.215 |
| 08/14/2026 20:05 | 94 | 4.215 |
| 08/14/2026 20:05 | 203 | 4.215 |
| 08/14/2026 20:05 | 203 | 4.215 |
| 08/14/2026 20:05 | 500 | 4.215 |
| 08/14/2026 20:05 | 100 | 4.215 |
| 08/14/2026 20:05 | 80 | 4.21 |
| 08/14/2026 20:05 | 76 | 4.21 |
| 08/14/2026 20:05 | 184 | 4.21 |
| 08/14/2026 20:05 | 108 | 4.21 |
| 08/14/2026 20:05 | 162 | 4.21 |
| 08/14/2026 20:05 | 18 | 4.21 |
| 08/14/2026 20:05 | 528 | 4.21 |
| 08/14/2026 20:05 | 18 | 4.21 |
| 08/14/2026 20:05 | 200 | 4.21 |
| 08/14/2026 20:05 | 78 | 4.21 |
| 08/14/2026 20:05 | 2 | 4.205 |
| 08/14/2026 20:05 | 98 | 4.205 |
| 08/14/2026 20:05 | 2 | 4.205 |
| 08/14/2026 20:05 | 100 | 4.205 |
| 08/14/2026 20:05 | 100 | 4.205 |
| 08/14/2026 20:05 | 100 | 4.205 |
| 08/14/2026 20:03 | 203 | 4.205 |
| 08/14/2026 20:03 | 203 | 4.205 |
| 08/14/2026 20:03 | 203 | 4.205 |
| 08/14/2026 20:03 | 186 | 4.20 |
| 08/14/2026 20:03 | 300 | 4.20 |
| 08/14/2026 20:03 | 200 | 4.20 |
| 08/14/2026 20:03 | 400 | 4.20 |
| 08/14/2026 20:03 | 489 | 4.20 |
| 08/14/2026 20:03 | 417 | 4.20 |
| 08/14/2026 20:03 | 308 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 400 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 70 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:03 | 1 | 4.20 |
| 08/14/2026 20:02 | 1 | 4.195 |
| 08/14/2026 20:02 | 1 | 4.195 |
| 08/14/2026 20:02 | 2 | 4.19 |
| 08/14/2026 20:02 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:01 | 1 | 4.19 |
| 08/14/2026 20:00 | 1 | 4.19 |
| 08/14/2026 20:00 | 1 | 4.19 |
| 08/14/2026 20:00 | 1 | 4.19 |
| 08/14/2026 20:00 | 1 | 4.19 |
| 08/14/2026 20:00 | 1 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.195 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 236 | 4.20 |
| 08/14/2026 19:59 | 226 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 264 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 4 | 4.20 |
| 08/14/2026 19:59 | 3 | 4.20 |
| 08/14/2026 19:59 | 6 | 4.20 |
| 08/14/2026 19:59 | 5 | 4.20 |
| 08/14/2026 19:59 | 82 | 4.20 |
| 08/14/2026 19:59 | 13 | 4.20 |
| 08/14/2026 19:59 | 2 | 4.20 |
| 08/14/2026 19:59 | 1 | 4.20 |
| 08/14/2026 19:59 | 300 | 4.20 |
| 08/14/2026 19:59 | 1 | 4.20 |
| 08/14/2026 19:59 | 1117 | 4.20 |
| 08/14/2026 19:59 | 125 | 4.20 |
| 08/14/2026 19:59 | 57 | 4.20 |
| 08/14/2026 19:59 | 300 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.205 |
| 08/14/2026 19:59 | 200 | 4.205 |
| 08/14/2026 19:59 | 481 | 4.20 |
| 08/14/2026 19:59 | 37 | 4.20 |
| 08/14/2026 19:59 | 866 | 4.20 |
| 08/14/2026 19:59 | 866 | 4.20 |
| 08/14/2026 19:59 | 866 | 4.20 |
| 08/14/2026 19:59 | 384 | 4.20 |
| 08/14/2026 19:59 | 7 | 4.20 |
| 08/14/2026 19:59 | 29 | 4.20 |
| 08/14/2026 19:59 | 30 | 4.20 |
| 08/14/2026 19:59 | 600 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 30 | 4.19 |
| 08/14/2026 19:59 | 300 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 7 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 29 | 4.19 |
| 08/14/2026 19:59 | 7 | 4.19 |
| 08/14/2026 19:59 | 736 | 4.19 |
| 08/14/2026 19:59 | 50 | 4.19 |
| 08/14/2026 19:59 | 362 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.19 |
| 08/14/2026 19:59 | 200 | 4.19 |
| 08/14/2026 19:59 | 200 | 4.19 |
| 08/14/2026 19:59 | 1 | 4.19 |
| 08/14/2026 19:59 | 720 | 4.19 |
| 08/14/2026 19:59 | 76 | 4.19 |
| 08/14/2026 19:59 | 81 | 4.20 |
| 08/14/2026 19:59 | 119 | 4.20 |
| 08/14/2026 19:59 | 42 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 319 | 4.20 |
| 08/14/2026 19:59 | 281 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 70 | 4.20 |
| 08/14/2026 19:59 | 49 | 4.20 |
| 08/14/2026 19:59 | 113 | 4.20 |
| 08/14/2026 19:59 | 200 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 100 | 4.20 |
| 08/14/2026 19:59 | 581 | 4.20 |
| 08/14/2026 19:59 | 300 | 4.20 |
| 08/14/2026 19:59 | 43 | 4.20 |
| 08/14/2026 19:59 | 300 | 4.20 |
| 08/14/2026 19:59 | 57 | 4.20 |
| 08/14/2026 19:59 | 119 | 4.20 |
| 08/14/2026 19:59 | 357 | 4.20 |
| 08/14/2026 19:59 | 24 | 4.20 |
| 08/14/2026 19:59 | 581 | 4.20 |
| 08/14/2026 19:59 | 581 | 4.20 |
| 08/14/2026 19:59 | 581 | 4.20 |
| 08/14/2026 19:59 | 500 | 4.20 |
| 08/14/2026 19:59 | 9 | 4.20 |
| 08/14/2026 19:59 | 57 | 4.20 |
| 08/14/2026 19:59 | 15 | 4.20 |
| 08/14/2026 19:59 | 200 | 4.195 |
| 08/14/2026 19:59 | 374 | 4.19 |
| 08/14/2026 19:59 | 26 | 4.19 |
| 08/14/2026 19:59 | 400 | 4.19 |
| 08/14/2026 19:59 | 10 | 4.19 |
| 08/14/2026 19:59 | 58 | 4.19 |
| 08/14/2026 19:59 | 99 | 4.19 |
| 08/14/2026 19:59 | 1 | 4.19 |
| 08/14/2026 19:59 | 100 | 4.185 |
| 08/14/2026 19:59 | 100 | 4.185 |
| 08/14/2026 19:59 | 90 | 4.18 |
| 08/14/2026 19:59 | 63 | 4.18 |
| 08/14/2026 19:59 | 1 | 4.18 |
| 08/14/2026 19:58 | 1 | 4.18 |
| 08/14/2026 19:58 | 1 | 4.18 |
| 08/14/2026 19:58 | 1 | 4.18 |
| 08/14/2026 19:58 | 1 | 4.18 |
| 08/14/2026 19:58 | 100 | 4.17 |
| 08/14/2026 19:58 | 100 | 4.17 |
| 08/14/2026 19:58 | 76 | 4.17 |
| 08/14/2026 19:58 | 100 | 4.165 |
| 08/14/2026 19:58 | 66 | 4.16 |
| 08/14/2026 19:57 | 6 | 4.155 |
| 08/14/2026 19:57 | 100 | 4.15 |
| 08/14/2026 19:57 | 167 | 4.155 |
| 08/14/2026 19:57 | 199 | 4.155 |
| 08/14/2026 19:57 | 200 | 4.155 |
| 08/14/2026 19:57 | 200 | 4.155 |
| 08/14/2026 19:56 | 200 | 4.155 |
| 08/14/2026 19:56 | 23 | 4.155 |
| 08/14/2026 19:56 | 159 | 4.155 |
| 08/14/2026 19:56 | 9 | 4.155 |
| 08/14/2026 19:55 | 1 | 4.155 |
| 08/14/2026 19:55 | 25 | 4.155 |
| 08/14/2026 19:55 | 1 | 4.155 |
| 08/14/2026 19:55 | 9 | 4.155 |
| 08/14/2026 19:55 | 20 | 4.155 |
| 08/14/2026 19:54 | 1 | 4.155 |
| 08/14/2026 19:54 | 1 | 4.155 |
| 08/14/2026 19:54 | 1 | 4.155 |
| 08/14/2026 19:53 | 200 | 4.16 |
| 08/14/2026 19:53 | 100 | 4.16 |
| 08/14/2026 19:53 | 191 | 4.16 |
| 08/14/2026 19:53 | 209 | 4.16 |
| 08/14/2026 19:53 | 100 | 4.16 |
| 08/14/2026 19:53 | 100 | 4.16 |
| 08/14/2026 19:53 | 200 | 4.16 |
| 08/14/2026 19:53 | 200 | 4.16 |
| 08/14/2026 19:53 | 100 | 4.16 |
| 08/14/2026 19:53 | 100 | 4.16 |
| 08/14/2026 19:53 | 200 | 4.165 |
| 08/14/2026 19:53 | 100 | 4.165 |
| 08/14/2026 19:53 | 100 | 4.165 |
| 08/14/2026 19:53 | 199 | 4.165 |
| 08/14/2026 19:53 | 1 | 4.165 |
| 08/14/2026 19:53 | 190 | 4.165 |
| 08/14/2026 19:53 | 10 | 4.165 |
| 08/14/2026 19:52 | 1 | 4.165 |
| 08/14/2026 19:52 | 101 | 4.165 |
| 08/14/2026 19:52 | 99 | 4.165 |
| 08/14/2026 19:52 | 1 | 4.165 |
| 08/14/2026 19:52 | 21 | 4.165 |
| 08/14/2026 19:52 | 24 | 4.165 |
| 08/14/2026 19:52 | 155 | 4.165 |
| 08/14/2026 19:52 | 100 | 4.165 |
| 08/14/2026 19:51 | 10 | 4.165 |
| 08/14/2026 19:51 | 200 | 4.165 |
| 08/14/2026 19:51 | 1 | 4.165 |
| 08/14/2026 19:51 | 11 | 4.165 |
| 08/14/2026 19:51 | 4 | 4.165 |
| 08/14/2026 19:51 | 196 | 4.165 |
| 08/14/2026 19:50 | 1 | 4.165 |
| 08/14/2026 19:50 | 1 | 4.165 |
| 08/14/2026 19:50 | 11 | 4.165 |
| 08/14/2026 19:50 | 12 | 4.165 |
| 08/14/2026 19:50 | 1 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 3 | 4.165 |
| 08/14/2026 19:49 | 197 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 400 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 599 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 200 | 4.165 |
| 08/14/2026 19:49 | 200 | 4.165 |
| 08/14/2026 19:49 | 1 | 4.165 |
| 08/14/2026 19:49 | 80 | 4.16 |
| 08/14/2026 19:49 | 1 | 4.16 |
| 08/14/2026 19:49 | 1 | 4.16 |
| 08/14/2026 19:48 | 1 | 4.16 |
| 08/14/2026 19:48 | 40 | 4.155 |
| 08/14/2026 19:48 | 61 | 4.155 |
| 08/14/2026 19:48 | 65 | 4.155 |
| 08/14/2026 19:48 | 67 | 4.155 |
| 08/14/2026 19:48 | 5 | 4.16 |
| 08/14/2026 19:48 | 31 | 4.155 |
| 08/14/2026 19:48 | 26 | 4.155 |
| 08/14/2026 19:48 | 100 | 4.155 |
| 08/14/2026 19:48 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 2 | 4.155 |
| 08/14/2026 19:47 | 2 | 4.155 |
| 08/14/2026 19:47 | 2 | 4.155 |
| 08/14/2026 19:47 | 2 | 4.155 |
| 08/14/2026 19:47 | 2 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.16 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:47 | 1 | 4.16 |
| 08/14/2026 19:47 | 1 | 4.16 |
| 08/14/2026 19:47 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 100 | 4.155 |
| 08/14/2026 19:46 | 99 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.155 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:46 | 1 | 4.16 |
| 08/14/2026 19:45 | 1 | 4.155 |
| 08/14/2026 19:45 | 1 | 4.16 |
| 08/14/2026 19:45 | 1 | 4.16 |
| 08/14/2026 19:45 | 1254 | 4.16 |
| 08/14/2026 19:45 | 500 | 4.16 |
| 08/14/2026 19:45 | 200 | 4.165 |
| 08/14/2026 19:45 | 200 | 4.165 |
| 08/14/2026 19:45 | 200 | 4.155 |
| 08/14/2026 19:45 | 100 | 4.155 |
| 08/14/2026 19:45 | 200 | 4.155 |
| 08/14/2026 19:45 | 7 | 4.155 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 600 | 4.16 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 900 | 4.16 |
| 08/14/2026 19:45 | 1088 | 4.16 |
| 08/14/2026 19:45 | 300 | 4.16 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 100 | 4.16 |
| 08/14/2026 19:45 | 1 | 4.16 |
| 08/14/2026 19:45 | 200 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 1 | 4.165 |
| 08/14/2026 19:45 | 25 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 200 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:44 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 2 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.165 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.155 |
| 08/14/2026 19:43 | 1 | 4.16 |
| 08/14/2026 19:43 | 200 | 4.16 |
| 08/14/2026 19:43 | 300 | 4.16 |
| 08/14/2026 19:43 | 423 | 4.16 |
| 08/14/2026 19:43 | 346 | 4.16 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 1 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 205 | 4.16 |
| 08/14/2026 19:43 | 1 | 4.16 |
| 08/14/2026 19:43 | 2 | 4.16 |
| 08/14/2026 19:43 | 1 | 4.16 |
| 08/14/2026 19:43 | 2 | 4.16 |
| 08/14/2026 19:43 | 1 | 4.16 |
| 08/14/2026 19:43 | 1 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 200 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 413 | 4.16 |
| 08/14/2026 19:43 | 213 | 4.16 |
| 08/14/2026 19:43 | 213 | 4.16 |
| 08/14/2026 19:43 | 91 | 4.16 |
| 08/14/2026 19:43 | 407 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 12 | 4.16 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 100 | 4.165 |
| 08/14/2026 19:43 | 87 | 4.16 |
| 08/14/2026 19:43 | 13 | 4.16 |
| 08/14/2026 19:43 | 200 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 44 | 4.16 |
| 08/14/2026 19:43 | 91 | 4.16 |
| 08/14/2026 19:43 | 213 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 215 | 4.16 |
| 08/14/2026 19:43 | 510 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 213 | 4.16 |
| 08/14/2026 19:43 | 500 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 600 | 4.16 |
| 08/14/2026 19:43 | 100 | 4.16 |
| 08/14/2026 19:43 | 300 | 4.16 |
| 08/14/2026 19:43 | 2700 | 4.16 |
| 08/14/2026 19:43 | 54 | 4.16 |
| 08/14/2026 19:43 | 200 | 4.165 |
| 08/14/2026 19:43 | 100 | 4.17 |
| 08/14/2026 19:43 | 60 | 4.17 |
| 08/14/2026 19:43 | 200 | 4.175 |
| 08/14/2026 19:43 | 100 | 4.18 |
| 08/14/2026 19:43 | 54 | 4.18 |
| 08/14/2026 19:43 | 100 | 4.19 |
| 08/14/2026 19:43 | 215 | 4.20 |
| 08/14/2026 19:43 | 200 | 4.205 |
| 08/14/2026 19:43 | 100 | 4.205 |
| 08/14/2026 19:43 | 200 | 4.205 |
| 08/14/2026 19:43 | 100 | 4.205 |
| 08/14/2026 19:43 | 14 | 4.21 |
| 08/14/2026 19:43 | 700 | 4.21 |
| 08/14/2026 19:43 | 468 | 4.21 |
| 08/14/2026 19:43 | 900 | 4.20 |
| 08/14/2026 19:43 | 224 | 4.20 |
| 08/14/2026 19:43 | 500 | 4.20 |
| 08/14/2026 19:43 | 14 | 4.20 |
| 08/14/2026 19:43 | 100 | 4.20 |
| 08/14/2026 19:43 | 300 | 4.20 |
| 08/14/2026 19:43 | 300 | 4.20 |
| 08/14/2026 19:43 | 200 | 4.205 |
| 08/14/2026 19:42 | 200 | 4.205 |
| 08/14/2026 19:42 | 180 | 4.21 |
| 08/14/2026 19:42 | 164 | 4.21 |
| 08/14/2026 19:42 | 224 | 4.21 |
| 08/14/2026 19:42 | 200 | 4.215 |
| 08/14/2026 19:42 | 200 | 4.21 |
| 08/14/2026 19:42 | 202 | 4.21 |
| 08/14/2026 19:42 | 200 | 4.21 |
| 08/14/2026 19:42 | 164 | 4.21 |
| 08/14/2026 19:42 | 59 | 4.21 |
| 08/14/2026 19:42 | 500 | 4.21 |
| 08/14/2026 19:42 | 364 | 4.205 |
| 08/14/2026 19:42 | 500 | 4.20 |
| 08/14/2026 19:42 | 100 | 4.19 |
| 08/14/2026 19:42 | 223 | 4.19 |
| 08/14/2026 19:42 | 500 | 4.19 |
| 08/14/2026 19:42 | 2 | 4.19 |
| 08/14/2026 19:42 | 200 | 4.205 |
| 08/14/2026 19:42 | 36 | 4.205 |
| 08/14/2026 19:42 | 200 | 4.205 |
| 08/14/2026 19:42 | 200 | 4.205 |
| 08/14/2026 19:42 | 364 | 4.205 |
| 08/14/2026 19:42 | 199 | 4.205 |
| 08/14/2026 19:42 | 1 | 4.205 |
| 08/14/2026 19:42 | 200 | 4.205 |
| 08/14/2026 19:42 | 500 | 4.21 |
| 08/14/2026 19:42 | 100 | 4.21 |
| 08/14/2026 19:42 | 7 | 4.21 |
| 08/14/2026 19:42 | 1432 | 4.22 |
| 08/14/2026 19:42 | 2600 | 4.22 |
| 08/14/2026 19:42 | 58 | 4.22 |
| 08/14/2026 19:42 | 200 | 4.225 |
| 08/14/2026 19:42 | 600 | 4.225 |
| 08/14/2026 19:42 | 500 | 4.23 |
| 08/14/2026 19:42 | 100 | 4.23 |
| 08/14/2026 19:42 | 100 | 4.23 |
| 08/14/2026 19:42 | 500 | 4.23 |
| 08/14/2026 19:42 | 100 | 4.235 |
| 08/14/2026 19:42 | 100 | 4.24 |
| 08/14/2026 19:42 | 67 | 4.24 |
| 08/14/2026 19:42 | 500 | 4.24 |
| 08/14/2026 19:42 | 500 | 4.24 |
| 08/14/2026 19:42 | 500 | 4.24 |
| 08/14/2026 19:42 | 20 | 4.24 |
| 08/14/2026 19:42 | 5 | 4.24 |
| 08/14/2026 19:42 | 5 | 4.24 |
| 08/14/2026 19:42 | 5 | 4.24 |
| 08/14/2026 19:42 | 5 | 4.24 |
| 08/14/2026 19:42 | 400 | 4.24 |
| 08/14/2026 19:42 | 70 | 4.24 |
| 08/14/2026 19:42 | 510 | 4.245 |
| 08/14/2026 19:42 | 100 | 4.245 |
| 08/14/2026 19:42 | 100 | 4.25 |
| 08/14/2026 19:42 | 200 | 4.25 |
| 08/14/2026 19:42 | 400 | 4.25 |
| 08/14/2026 19:42 | 84 | 4.25 |
| 08/14/2026 19:42 | 5 | 4.25 |
| 08/14/2026 19:42 | 5 | 4.25 |
| 08/14/2026 19:42 | 100 | 4.255 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 1683 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 300 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 74 | 4.26 |
| 08/14/2026 19:42 | 400 | 4.26 |
| 08/14/2026 19:42 | 223 | 4.26 |
| 08/14/2026 19:42 | 253 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 223 | 4.26 |
| 08/14/2026 19:42 | 500 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.265 |
| 08/14/2026 19:42 | 1100 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.255 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 109 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 500 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 223 | 4.26 |
| 08/14/2026 19:42 | 253 | 4.26 |
| 08/14/2026 19:42 | 500 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.26 |
| 08/14/2026 19:42 | 5 | 4.26 |
| 08/14/2026 19:42 | 5 | 4.26 |
| 08/14/2026 19:42 | 5 | 4.26 |
| 08/14/2026 19:42 | 15 | 4.26 |
| 08/14/2026 19:42 | 500 | 4.26 |
| 08/14/2026 19:42 | 73 | 4.26 |
| 08/14/2026 19:42 | 1 | 4.26 |
| 08/14/2026 19:42 | 100 | 4.265 |
| 08/14/2026 19:42 | 7 | 4.27 |
| 08/14/2026 19:42 | 100 | 4.27 |
| 08/14/2026 19:42 | 186 | 4.27 |
| 08/14/2026 19:42 | 5 | 4.27 |
| 08/14/2026 19:42 | 15 | 4.27 |
| 08/14/2026 19:42 | 100 | 4.27 |
| 08/14/2026 19:42 | 200 | 4.27 |
| 08/14/2026 19:42 | 993 | 4.27 |
| 08/14/2026 19:42 | 68 | 4.27 |
| 08/14/2026 19:42 | 100 | 4.28 |
| 08/14/2026 19:42 | 399 | 4.28 |
| 08/14/2026 19:42 | 401 | 4.28 |
| 08/14/2026 19:42 | 100 | 4.28 |
| 08/14/2026 19:42 | 200 | 4.28 |
| 08/14/2026 19:42 | 100 | 4.28 |
| 08/14/2026 19:42 | 1352 | 4.28 |
| 08/14/2026 19:42 | 100 | 4.28 |
| 08/14/2026 19:42 | 1 | 4.28 |
| 08/14/2026 19:42 | 76 | 4.28 |
| 08/14/2026 19:42 | 40 | 4.285 |
| 08/14/2026 19:42 | 1 | 4.285 |
| 08/14/2026 19:42 | 2 | 4.285 |
| 08/14/2026 19:42 | 56 | 4.285 |
| 08/14/2026 19:42 | 101 | 4.29 |
| 08/14/2026 19:42 | 99 | 4.29 |
| 08/14/2026 19:42 | 1 | 4.29 |
| 08/14/2026 19:42 | 1 | 4.285 |
| 08/14/2026 19:42 | 2 | 4.285 |
| 08/14/2026 19:42 | 1 | 4.285 |
| 08/14/2026 19:42 | 2 | 4.285 |
| 08/14/2026 19:42 | 1 | 4.285 |
| 08/14/2026 19:42 | 100 | 4.28 |
| 08/14/2026 19:42 | 5 | 4.28 |
| 08/14/2026 19:42 | 1098 | 4.28 |
| 08/14/2026 19:42 | 100 | 4.28 |
| 08/14/2026 19:42 | 2 | 4.28 |
| 08/14/2026 19:42 | 98 | 4.28 |
| 08/14/2026 19:41 | 1 | 4.28 |
| 08/14/2026 19:41 | 1 | 4.28 |
| 08/14/2026 19:41 | 97 | 4.28 |
| 08/14/2026 19:41 | 3 | 4.275 |
| 08/14/2026 19:41 | 5 | 4.275 |
| 08/14/2026 19:41 | 1 | 4.275 |
| 08/14/2026 19:41 | 24 | 4.28 |
| 08/14/2026 19:41 | 76 | 4.28 |
| 08/14/2026 19:40 | 1 | 4.275 |
| 08/14/2026 19:40 | 1 | 4.275 |
| 08/14/2026 19:40 | 12 | 4.275 |
| 08/14/2026 19:40 | 500 | 4.27 |
| 08/14/2026 19:40 | 1 | 4.265 |
| 08/14/2026 19:40 | 91 | 4.27 |
| 08/14/2026 19:40 | 9 | 4.27 |
| 08/14/2026 19:39 | 1 | 4.27 |
| 08/14/2026 19:39 | 100 | 4.27 |
| 08/14/2026 19:39 | 1 | 4.27 |
| 08/14/2026 19:39 | 100 | 4.27 |
| 08/14/2026 19:39 | 1 | 4.27 |
| 08/14/2026 19:39 | 1 | 4.27 |
| 08/14/2026 19:39 | 1 | 4.27 |
| 08/14/2026 19:39 | 1 | 4.27 |
| 08/14/2026 19:38 | 40 | 4.27 |
| 08/14/2026 19:38 | 60 | 4.27 |
| 08/14/2026 19:38 | 1 | 4.27 |
| 08/14/2026 19:38 | 1 | 4.27 |
| 08/14/2026 19:38 | 1 | 4.27 |
| 08/14/2026 19:37 | 1 | 4.27 |
| 08/14/2026 19:37 | 1 | 4.265 |
| 08/14/2026 19:37 | 1 | 4.27 |
| 08/14/2026 19:37 | 1 | 4.27 |
| 08/14/2026 19:37 | 1 | 4.265 |
| 08/14/2026 19:37 | 1 | 4.265 |
| 08/14/2026 19:37 | 1 | 4.265 |
| 08/14/2026 19:37 | 1 | 4.265 |
| 08/14/2026 19:37 | 58 | 4.26 |
| 08/14/2026 19:37 | 1296 | 4.26 |
| 08/14/2026 19:36 | 1 | 4.26 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.26 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.26 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.26 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.26 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.255 |
| 08/14/2026 19:35 | 1 | 4.26 |
| 08/14/2026 19:35 | 99 | 4.26 |
| 08/14/2026 19:35 | 100 | 4.26 |
| 08/14/2026 19:35 | 100 | 4.26 |
| 08/14/2026 19:35 | 400 | 4.26 |
| 08/14/2026 19:35 | 1060 | 4.26 |
| 08/14/2026 19:35 | 74 | 4.26 |
| 08/14/2026 19:35 | 200 | 4.265 |
| 08/14/2026 19:34 | 200 | 4.265 |
| 08/14/2026 19:34 | 100 | 4.26 |
| 08/14/2026 19:34 | 1 | 4.26 |
| 08/14/2026 19:34 | 1 | 4.26 |
| 08/14/2026 19:34 | 59 | 4.25 |
| 08/14/2026 19:34 | 200 | 4.25 |
| 08/14/2026 19:34 | 12 | 4.25 |
| 08/14/2026 19:34 | 12 | 4.25 |
| 08/14/2026 19:34 | 1 | 4.245 |
| 08/14/2026 19:34 | 1 | 4.245 |
| 08/14/2026 19:34 | 1 | 4.245 |
| 08/14/2026 19:34 | 1 | 4.245 |
| 08/14/2026 19:34 | 1 | 4.245 |
| 08/14/2026 19:34 | 1 | 4.24 |
| 08/14/2026 19:33 | 1 | 4.24 |
| 08/14/2026 19:33 | 1 | 4.25 |
| 08/14/2026 19:33 | 100 | 4.24 |
| 08/14/2026 19:33 | 1 | 4.24 |
| 08/14/2026 19:33 | 500 | 4.24 |
| 08/14/2026 19:33 | 1 | 4.23 |
| 08/14/2026 19:33 | 500 | 4.23 |
| 08/14/2026 19:33 | 500 | 4.23 |
| 08/14/2026 19:33 | 200 | 4.23 |
| 08/14/2026 19:33 | 200 | 4.23 |
| 08/14/2026 19:33 | 200 | 4.23 |
| 08/14/2026 19:33 | 200 | 4.23 |
| 08/14/2026 19:33 | 100 | 4.23 |
| 08/14/2026 19:33 | 100 | 4.23 |
| 08/14/2026 19:33 | 100 | 4.23 |
| 08/14/2026 19:33 | 55 | 4.23 |
| 08/14/2026 19:33 | 83 | 4.23 |
| 08/14/2026 19:33 | 139 | 4.24 |
| 08/14/2026 19:33 | 61 | 4.24 |
| 08/14/2026 19:33 | 200 | 4.24 |
| 08/14/2026 19:33 | 200 | 4.24 |
| 08/14/2026 19:33 | 61 | 4.24 |
| 08/14/2026 19:33 | 39 | 4.24 |
| 08/14/2026 19:33 | 100 | 4.24 |
| 08/14/2026 19:33 | 200 | 4.24 |
| 08/14/2026 19:33 | 200 | 4.24 |
| 08/14/2026 19:33 | 161 | 4.24 |
| 08/14/2026 19:33 | 239 | 4.24 |
| 08/14/2026 19:33 | 200 | 4.24 |
| 08/14/2026 19:33 | 100 | 4.24 |
| 08/14/2026 19:33 | 1064 | 4.24 |
| 08/14/2026 19:33 | 89 | 4.24 |
| 08/14/2026 19:33 | 96 | 4.24 |
| 08/14/2026 19:33 | 500 | 4.24 |
| 08/14/2026 19:33 | 100 | 4.245 |
| 08/14/2026 19:33 | 100 | 4.245 |
| 08/14/2026 19:33 | 364 | 4.245 |
| 08/14/2026 19:33 | 197 | 4.245 |
| 08/14/2026 19:32 | 1 | 4.25 |
| 08/14/2026 19:32 | 1 | 4.25 |
| 08/14/2026 19:32 | 1 | 4.25 |
| 08/14/2026 19:32 | 1 | 4.25 |
| 08/14/2026 19:32 | 1 | 4.25 |
| 08/14/2026 19:30 | 1300 | 4.24 |
| 08/14/2026 19:30 | 100 | 4.24 |
| 08/14/2026 19:30 | 100 | 4.24 |
| 08/14/2026 19:30 | 1 | 4.24 |
| 08/14/2026 19:30 | 2 | 4.24 |
| 08/14/2026 19:30 | 172 | 4.24 |
| 08/14/2026 19:30 | 1 | 4.24 |
| 08/14/2026 19:29 | 1 | 4.24 |
| 08/14/2026 19:29 | 1 | 4.24 |
| 08/14/2026 19:29 | 1 | 4.235 |
| 08/14/2026 19:29 | 1 | 4.235 |
| 08/14/2026 19:29 | 1 | 4.235 |
| 08/14/2026 19:29 | 100 | 4.24 |
| 08/14/2026 19:29 | 100 | 4.24 |
| 08/14/2026 19:29 | 900 | 4.24 |
| 08/14/2026 19:29 | 7 | 4.24 |
| 08/14/2026 19:29 | 7 | 4.24 |
| 08/14/2026 19:29 | 14 | 4.24 |
| 08/14/2026 19:29 | 100 | 4.24 |
| 08/14/2026 19:29 | 100 | 4.24 |
| 08/14/2026 19:29 | 7 | 4.24 |
| 08/14/2026 19:29 | 1159 | 4.24 |
| 08/14/2026 19:29 | 108 | 4.24 |
| 08/14/2026 19:29 | 96 | 4.24 |
| 08/14/2026 19:29 | 175 | 4.24 |
| 08/14/2026 19:29 | 2 | 4.24 |
| 08/14/2026 19:29 | 1 | 4.24 |
| 08/14/2026 19:29 | 200 | 4.245 |
| 08/14/2026 19:29 | 53 | 4.24 |
| 08/14/2026 19:29 | 21 | 4.24 |
| 08/14/2026 19:29 | 179 | 4.24 |
| 08/14/2026 19:29 | 7 | 4.24 |
| 08/14/2026 19:29 | 14 | 4.24 |
| 08/14/2026 19:29 | 86 | 4.24 |
| 08/14/2026 19:29 | 14 | 4.24 |
| 08/14/2026 19:29 | 129 | 4.24 |
| 08/14/2026 19:29 | 2 | 4.24 |
| 08/14/2026 19:29 | 61 | 4.24 |
| 08/14/2026 19:29 | 1 | 4.235 |
| 08/14/2026 19:29 | 1 | 4.235 |
| 08/14/2026 19:29 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 200 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:28 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 183 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:27 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:26 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.23 |
| 08/14/2026 19:25 | 200 | 4.235 |
| 08/14/2026 19:25 | 21 | 4.235 |
| 08/14/2026 19:25 | 158 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 200 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.24 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:25 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.24 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 200 | 4.235 |
| 08/14/2026 19:24 | 1 | 4.235 |
| 08/14/2026 19:24 | 200 | 4.24 |
| 08/14/2026 19:24 | 1433 | 4.24 |
| 08/14/2026 19:24 | 188 | 4.24 |
| 08/14/2026 19:24 | 712 | 4.24 |
| 08/14/2026 19:24 | 100 | 4.24 |
| 08/14/2026 19:24 | 1465 | 4.24 |
| 08/14/2026 19:24 | 200 | 4.24 |
| 08/14/2026 19:24 | 1564 | 4.24 |
| 08/14/2026 19:24 | 151 | 4.24 |
| 08/14/2026 19:24 | 96 | 4.24 |
| 08/14/2026 19:24 | 200 | 4.24 |
| 08/14/2026 19:24 | 300 | 4.24 |
| 08/14/2026 19:24 | 60 | 4.24 |
| 08/14/2026 19:24 | 196 | 4.24 |
| 08/14/2026 19:24 | 700 | 4.24 |
| 08/14/2026 19:24 | 188 | 4.245 |
| 08/14/2026 19:24 | 12 | 4.245 |
| 08/14/2026 19:24 | 22 | 4.245 |
| 08/14/2026 19:24 | 20 | 4.245 |
| 08/14/2026 19:24 | 146 | 4.245 |
| 08/14/2026 19:24 | 1 | 4.245 |
| 08/14/2026 19:24 | 1 | 4.245 |
| 08/14/2026 19:24 | 1 | 4.245 |
| 08/14/2026 19:24 | 1 | 4.245 |
| 08/14/2026 19:24 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 200 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 200 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:23 | 1 | 4.245 |
| 08/14/2026 19:22 | 1 | 4.245 |
| 08/14/2026 19:22 | 1 | 4.245 |
| 08/14/2026 19:22 | 1 | 4.245 |
| 08/14/2026 19:22 | 1 | 4.245 |
| 08/14/2026 19:22 | 1 | 4.245 |
| 08/14/2026 19:22 | 1 | 4.245 |
| 08/14/2026 19:22 | 100 | 4.24 |
| 08/14/2026 19:22 | 300 | 4.24 |
| 08/14/2026 19:22 | 20 | 4.23 |
| 08/14/2026 19:22 | 80 | 4.23 |
| 08/14/2026 19:22 | 1300 | 4.23 |
| 08/14/2026 19:22 | 300 | 4.23 |
| 08/14/2026 19:22 | 20 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 1 | 4.225 |
| 08/14/2026 19:22 | 200 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 200 | 4.23 |
| 08/14/2026 19:22 | 200 | 4.23 |
| 08/14/2026 19:22 | 200 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 200 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 300 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 1340 | 4.23 |
| 08/14/2026 19:22 | 84 | 4.23 |
| 08/14/2026 19:22 | 100 | 4.23 |
| 08/14/2026 19:22 | 352 | 4.23 |
| 08/14/2026 19:22 | 21 | 4.235 |
| 08/14/2026 19:22 | 166 | 4.235 |
| 08/14/2026 19:22 | 34 | 4.235 |
| 08/14/2026 19:22 | 166 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 65 | 4.24 |
| 08/14/2026 19:22 | 128 | 4.24 |
| 08/14/2026 19:22 | 7 | 4.24 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 2 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 2 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 2 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:22 | 1 | 4.235 |
| 08/14/2026 19:21 | 100 | 4.235 |
| 08/14/2026 19:21 | 1300 | 4.23 |
| 08/14/2026 19:21 | 300 | 4.23 |
| 08/14/2026 19:21 | 110 | 4.23 |
| 08/14/2026 19:21 | 1 | 4.23 |
| 08/14/2026 19:21 | 1 | 4.23 |
| 08/14/2026 19:21 | 1 | 4.225 |
| 08/14/2026 19:21 | 300 | 4.22 |
| 08/14/2026 19:21 | 69 | 4.22 |
| 08/14/2026 19:21 | 49 | 4.22 |
| 08/14/2026 19:21 | 1 | 4.22 |
| 08/14/2026 19:21 | 1 | 4.22 |
| 08/14/2026 19:21 | 1 | 4.22 |
| 08/14/2026 19:21 | 1 | 4.22 |
| 08/14/2026 19:20 | 1 | 4.22 |
| 08/14/2026 19:20 | 1 | 4.22 |
| 08/14/2026 19:20 | 1 | 4.21 |
| 08/14/2026 19:20 | 100 | 4.21 |
| 08/14/2026 19:20 | 14 | 4.21 |
| 08/14/2026 19:20 | 8 | 4.21 |
| 08/14/2026 19:20 | 53 | 4.21 |
| 08/14/2026 19:20 | 100 | 4.21 |
| 08/14/2026 19:20 | 300 | 4.21 |
| 08/14/2026 19:20 | 91 | 4.21 |
| 08/14/2026 19:20 | 13 | 4.21 |
| 08/14/2026 19:20 | 93 | 4.205 |
| 08/14/2026 19:20 | 7 | 4.205 |
| 08/14/2026 19:20 | 1 | 4.205 |
| 08/14/2026 19:20 | 199 | 4.205 |
| 08/14/2026 19:17 | 1 | 4.205 |
| 08/14/2026 19:17 | 6 | 4.20 |
| 08/14/2026 19:17 | 100 | 4.20 |
| 08/14/2026 19:17 | 82 | 4.20 |
| 08/14/2026 19:17 | 176 | 4.20 |
| 08/14/2026 19:17 | 100 | 4.20 |
| 08/14/2026 19:17 | 176 | 4.20 |
| 08/14/2026 19:17 | 700 | 4.20 |
| 08/14/2026 19:17 | 100 | 4.20 |
| 08/14/2026 19:17 | 2099 | 4.20 |
| 08/14/2026 19:17 | 198 | 4.20 |
| 08/14/2026 19:17 | 522 | 4.20 |
| 08/14/2026 19:17 | 92 | 4.20 |
| 08/14/2026 19:17 | 200 | 4.205 |
| 08/14/2026 19:17 | 84 | 4.205 |
| 08/14/2026 19:17 | 100 | 4.20 |
| 08/14/2026 19:17 | 200 | 4.20 |
| 08/14/2026 19:17 | 200 | 4.20 |
| 08/14/2026 19:17 | 92 | 4.20 |
| 08/14/2026 19:17 | 100 | 4.20 |
| 08/14/2026 19:17 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:16 | 1 | 4.195 |
| 08/14/2026 19:15 | 1 | 4.195 |
| 08/14/2026 19:15 | 200 | 4.20 |
| 08/14/2026 19:15 | 100 | 4.20 |
| 08/14/2026 19:14 | 300 | 4.20 |
| 08/14/2026 19:14 | 142 | 4.20 |
| 08/14/2026 19:14 | 61 | 4.20 |
| 08/14/2026 19:14 | 197 | 4.20 |
| 08/14/2026 19:14 | 200 | 4.20 |
| 08/14/2026 19:14 | 1519 | 4.20 |
| 08/14/2026 19:14 | 92 | 4.20 |
| 08/14/2026 19:14 | 700 | 4.20 |
| 08/14/2026 19:14 | 7 | 4.205 |
| 08/14/2026 19:14 | 196 | 4.205 |
| 08/14/2026 19:14 | 100 | 4.205 |
| 08/14/2026 19:14 | 26 | 4.20 |
| 08/14/2026 19:14 | 100 | 4.20 |
| 08/14/2026 19:14 | 74 | 4.20 |
| 08/14/2026 19:14 | 1 | 4.20 |
| 08/14/2026 19:14 | 100 | 4.20 |
| 08/14/2026 19:14 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 116 | 4.20 |
| 08/14/2026 19:13 | 84 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.195 |
| 08/14/2026 19:13 | 1 | 4.195 |
| 08/14/2026 19:13 | 1 | 4.195 |
| 08/14/2026 19:13 | 1 | 4.20 |
| 08/14/2026 19:13 | 1 | 4.195 |
| 08/14/2026 19:13 | 1 | 4.195 |
| 08/14/2026 19:13 | 3 | 4.19 |
| 08/14/2026 19:13 | 97 | 4.19 |
| 08/14/2026 19:13 | 3 | 4.19 |
| 08/14/2026 19:13 | 1 | 4.19 |
| 08/14/2026 19:13 | 5 | 4.19 |
| 08/14/2026 19:13 | 2 | 4.19 |
| 08/14/2026 19:13 | 193 | 4.19 |
| 08/14/2026 19:13 | 100 | 4.19 |
| 08/14/2026 19:13 | 1 | 4.19 |
| 08/14/2026 19:13 | 1 | 4.19 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.19 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.185 |
| 08/14/2026 19:12 | 1 | 4.19 |
| 08/14/2026 19:11 | 1 | 4.19 |
| 08/14/2026 19:11 | 1 | 4.19 |
| 08/14/2026 19:11 | 1 | 4.19 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 200 | 4.185 |
| 08/14/2026 19:11 | 1 | 4.185 |
| 08/14/2026 19:11 | 200 | 4.18 |
| 08/14/2026 19:11 | 200 | 4.18 |
| 08/14/2026 19:11 | 200 | 4.18 |
| 08/14/2026 19:11 | 34 | 4.18 |
| 08/14/2026 19:11 | 101 | 4.18 |
| 08/14/2026 19:11 | 200 | 4.18 |
| 08/14/2026 19:11 | 700 | 4.18 |
| 08/14/2026 19:11 | 100 | 4.18 |
| 08/14/2026 19:11 | 299 | 4.18 |
| 08/14/2026 19:11 | 1 | 4.18 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:11 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 1 | 4.175 |
| 08/14/2026 19:10 | 21 | 4.175 |
| 08/14/2026 19:09 | 2 | 4.175 |
| 08/14/2026 19:09 | 1 | 4.175 |
| 08/14/2026 19:09 | 1 | 4.175 |
| 08/14/2026 19:09 | 2 | 4.175 |
| 08/14/2026 19:09 | 1 | 4.175 |
| 08/14/2026 19:09 | 2 | 4.175 |
| 08/14/2026 19:09 | 1 | 4.175 |
| 08/14/2026 19:09 | 5 | 4.175 |
| 08/14/2026 19:09 | 7 | 4.175 |
| 08/14/2026 19:09 | 2 | 4.175 |
| 08/14/2026 19:09 | 2 | 4.175 |
| 08/14/2026 19:09 | 1 | 4.175 |
| 08/14/2026 19:09 | 2 | 4.175 |
| 08/14/2026 19:09 | 1 | 4.175 |
| 08/14/2026 19:09 | 12 | 4.175 |
| 08/14/2026 19:09 | 100 | 4.17 |
| 08/14/2026 19:09 | 100 | 4.17 |
| 08/14/2026 19:09 | 1096 | 4.17 |
| 08/14/2026 19:09 | 1 | 4.17 |
| 08/14/2026 19:09 | 1 | 4.17 |
| 08/14/2026 19:09 | 1 | 4.17 |
| 08/14/2026 19:08 | 1 | 4.17 |
| 08/14/2026 19:08 | 1 | 4.165 |
| 08/14/2026 19:08 | 200 | 4.17 |
| 08/14/2026 19:08 | 700 | 4.17 |
| 08/14/2026 19:07 | 400 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 120 | 4.17 |
| 08/14/2026 19:07 | 200 | 4.17 |
| 08/14/2026 19:07 | 80 | 4.17 |
| 08/14/2026 19:07 | 400 | 4.17 |
| 08/14/2026 19:07 | 200 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 200 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 300 | 4.17 |
| 08/14/2026 19:07 | 200 | 4.17 |
| 08/14/2026 19:07 | 1387 | 4.17 |
| 08/14/2026 19:07 | 100 | 4.17 |
| 08/14/2026 19:07 | 700 | 4.17 |
| 08/14/2026 19:07 | 200 | 4.175 |
| 08/14/2026 19:07 | 25 | 4.175 |
| 08/14/2026 19:06 | 1 | 4.175 |
| 08/14/2026 19:05 | 100 | 4.175 |
| 08/14/2026 19:05 | 63 | 4.175 |
| 08/14/2026 19:05 | 200 | 4.175 |
| 08/14/2026 19:05 | 200 | 4.175 |
| 08/14/2026 19:05 | 200 | 4.175 |
| 08/14/2026 19:05 | 700 | 4.17 |
| 08/14/2026 19:05 | 100 | 4.17 |
| 08/14/2026 19:05 | 297 | 4.17 |
| 08/14/2026 19:05 | 1 | 4.17 |
| 08/14/2026 19:05 | 1 | 4.17 |
| 08/14/2026 19:04 | 1 | 4.17 |
| 08/14/2026 19:04 | 100 | 4.165 |
| 08/14/2026 19:03 | 100 | 4.165 |
| 08/14/2026 19:03 | 99 | 4.165 |
| 08/14/2026 19:03 | 1 | 4.165 |
| 08/14/2026 19:03 | 1 | 4.16 |
| 08/14/2026 19:03 | 98 | 4.16 |
| 08/14/2026 19:03 | 9 | 4.16 |
| 08/14/2026 19:03 | 100 | 4.16 |
| 08/14/2026 19:03 | 1 | 4.155 |
| 08/14/2026 19:03 | 34 | 4.155 |
| 08/14/2026 19:02 | 100 | 4.155 |
| 08/14/2026 19:02 | 100 | 4.155 |
| 08/14/2026 19:02 | 6 | 4.155 |
| 08/14/2026 19:02 | 2 | 4.155 |
| 08/14/2026 19:02 | 100 | 4.15 |
| 08/14/2026 19:02 | 5 | 4.15 |
| 08/14/2026 19:02 | 42 | 4.15 |
| 08/14/2026 19:02 | 30 | 4.15 |
| 08/14/2026 19:02 | 56 | 4.15 |
| 08/14/2026 19:02 | 100 | 4.15 |
| 08/14/2026 19:02 | 56 | 4.14 |
| 08/14/2026 19:02 | 100 | 4.14 |
| 08/14/2026 19:02 | 2000 | 4.14 |
| 08/14/2026 19:02 | 38 | 4.14 |
| 08/14/2026 19:02 | 28 | 4.14 |
| 08/14/2026 19:02 | 48 | 4.14 |
| 08/14/2026 19:02 | 1 | 4.135 |
| 08/14/2026 19:02 | 1 | 4.135 |
| 08/14/2026 19:02 | 11 | 4.13 |
| 08/14/2026 19:02 | 1400 | 4.13 |
| 08/14/2026 19:02 | 124 | 4.13 |
| 08/14/2026 19:01 | 1 | 4.13 |
| 08/14/2026 19:00 | 1 | 4.13 |
| 08/14/2026 18:59 | 1 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.125 |
| 08/14/2026 18:59 | 100 | 4.125 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 300 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 300 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 1300 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 400 | 4.13 |
| 08/14/2026 18:59 | 1106 | 4.13 |
| 08/14/2026 18:59 | 126 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 100 | 4.13 |
| 08/14/2026 18:59 | 500 | 4.13 |
| 08/14/2026 18:59 | 200 | 4.135 |
| 08/14/2026 18:59 | 199 | 4.135 |
| 08/14/2026 18:59 | 1 | 4.135 |
| 08/14/2026 18:59 | 198 | 4.135 |
| 08/14/2026 18:59 | 1 | 4.135 |
| 08/14/2026 18:58 | 1 | 4.135 |
| 08/14/2026 18:58 | 1 | 4.135 |
| 08/14/2026 18:58 | 200 | 4.135 |
| 08/14/2026 18:58 | 1 | 4.135 |
| 08/14/2026 18:57 | 200 | 4.135 |
| 08/14/2026 18:57 | 200 | 4.135 |
| 08/14/2026 18:57 | 100 | 4.13 |
| 08/14/2026 18:57 | 100 | 4.13 |
| 08/14/2026 18:57 | 200 | 4.13 |
| 08/14/2026 18:57 | 29 | 4.13 |
| 08/14/2026 18:57 | 8 | 4.13 |
| 08/14/2026 18:57 | 1 | 4.13 |
| 08/14/2026 18:57 | 31 | 4.13 |
| 08/14/2026 18:57 | 300 | 4.13 |
| 08/14/2026 18:57 | 28 | 4.13 |
| 08/14/2026 18:57 | 1 | 4.125 |
| 08/14/2026 18:57 | 1376 | 4.13 |
| 08/14/2026 18:57 | 300 | 4.13 |
| 08/14/2026 18:57 | 100 | 4.13 |
| 08/14/2026 18:57 | 126 | 4.13 |
| 08/14/2026 18:57 | 700 | 4.13 |
| 08/14/2026 18:57 | 117 | 4.13 |
| 08/14/2026 18:57 | 300 | 4.13 |
| 08/14/2026 18:57 | 100 | 4.135 |
| 08/14/2026 18:57 | 200 | 4.135 |
| 08/14/2026 18:57 | 34 | 4.135 |
| 08/14/2026 18:57 | 66 | 4.13 |
| 08/14/2026 18:57 | 22 | 4.13 |
| 08/14/2026 18:57 | 34 | 4.13 |
| 08/14/2026 18:57 | 66 | 4.13 |
| 08/14/2026 18:57 | 34 | 4.13 |
| 08/14/2026 18:57 | 100 | 4.13 |
| 08/14/2026 18:57 | 729 | 4.13 |
| 08/14/2026 18:57 | 42 | 4.13 |
| 08/14/2026 18:57 | 30 | 4.13 |
| 08/14/2026 18:57 | 54 | 4.13 |
| 08/14/2026 18:57 | 45 | 4.13 |
| 08/14/2026 18:57 | 1 | 4.13 |
| 08/14/2026 18:56 | 100 | 4.125 |
| 08/14/2026 18:56 | 1 | 4.125 |
| 08/14/2026 18:56 | 1 | 4.125 |
| 08/14/2026 18:56 | 1 | 4.125 |
| 08/14/2026 18:56 | 1 | 4.125 |
| 08/14/2026 18:56 | 1 | 4.125 |
| 08/14/2026 18:55 | 1 | 4.125 |
| 08/14/2026 18:55 | 1 | 4.125 |
| 08/14/2026 18:55 | 1 | 4.125 |
| 08/14/2026 18:55 | 1 | 4.125 |
| 08/14/2026 18:55 | 1 | 4.125 |
| 08/14/2026 18:54 | 1 | 4.13 |
| 08/14/2026 18:54 | 1 | 4.13 |
| 08/14/2026 18:54 | 1 | 4.13 |
| 08/14/2026 18:54 | 1 | 4.13 |
| 08/14/2026 18:53 | 100 | 4.125 |
| 08/14/2026 18:53 | 100 | 4.125 |
| 08/14/2026 18:53 | 1 | 4.125 |
| 08/14/2026 18:53 | 100 | 4.125 |
| 08/14/2026 18:53 | 61 | 4.12 |
| 08/14/2026 18:53 | 23 | 4.12 |
| 08/14/2026 18:53 | 34 | 4.12 |
| 08/14/2026 18:53 | 7 | 4.12 |
| 08/14/2026 18:53 | 3 | 4.12 |
| 08/14/2026 18:52 | 1 | 4.12 |
| 08/14/2026 18:52 | 1 | 4.115 |
| 08/14/2026 18:52 | 1 | 4.115 |
| 08/14/2026 18:52 | 100 | 4.115 |
| 08/14/2026 18:52 | 1 | 4.115 |
| 08/14/2026 18:52 | 1 | 4.115 |
| 08/14/2026 18:51 | 100 | 4.115 |
| 08/14/2026 18:51 | 28 | 4.115 |
| 08/14/2026 18:51 | 1 | 4.115 |
| 08/14/2026 18:51 | 1 | 4.115 |
| 08/14/2026 18:51 | 199 | 4.115 |
| 08/14/2026 18:51 | 1 | 4.115 |
| 08/14/2026 18:51 | 1 | 4.12 |
| 08/14/2026 18:50 | 1 | 4.12 |
| 08/14/2026 18:50 | 1 | 4.115 |
| 08/14/2026 18:50 | 1 | 4.115 |
| 08/14/2026 18:49 | 1 | 4.115 |
| 08/14/2026 18:49 | 1 | 4.115 |
| 08/14/2026 18:49 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:48 | 1 | 4.115 |
| 08/14/2026 18:47 | 100 | 4.115 |
| 08/14/2026 18:47 | 1 | 4.115 |
| 08/14/2026 18:47 | 1 | 4.115 |
| 08/14/2026 18:47 | 1 | 4.115 |
| 08/14/2026 18:47 | 1 | 4.115 |
| 08/14/2026 18:47 | 199 | 4.115 |
| 08/14/2026 18:47 | 1 | 4.12 |
| 08/14/2026 18:46 | 1 | 4.12 |
| 08/14/2026 18:46 | 1 | 4.115 |
| 08/14/2026 18:46 | 200 | 4.115 |
| 08/14/2026 18:45 | 200 | 4.115 |
| 08/14/2026 18:45 | 200 | 4.115 |
| 08/14/2026 18:45 | 1 | 4.115 |
| 08/14/2026 18:45 | 200 | 4.115 |
| 08/14/2026 18:45 | 200 | 4.12 |
| 08/14/2026 18:45 | 200 | 4.12 |
| 08/14/2026 18:45 | 1300 | 4.12 |
| 08/14/2026 18:45 | 300 | 4.12 |
| 08/14/2026 18:45 | 200 | 4.12 |
| 08/14/2026 18:45 | 2459 | 4.12 |
| 08/14/2026 18:45 | 97 | 4.12 |
| 08/14/2026 18:45 | 1200 | 4.12 |
| 08/14/2026 18:45 | 138 | 4.12 |
| 08/14/2026 18:45 | 1000 | 4.12 |
| 08/14/2026 18:45 | 200 | 4.125 |
| 08/14/2026 18:45 | 199 | 4.125 |
| 08/14/2026 18:45 | 1 | 4.125 |
| 08/14/2026 18:45 | 200 | 4.125 |
| 08/14/2026 18:45 | 8 | 4.12 |
| 08/14/2026 18:45 | 66 | 4.125 |
| 08/14/2026 18:45 | 37 | 4.125 |
| 08/14/2026 18:45 | 97 | 4.12 |
| 08/14/2026 18:45 | 1 | 4.12 |
| 08/14/2026 18:44 | 1 | 4.115 |
| 08/14/2026 18:44 | 1 | 4.115 |
| 08/14/2026 18:44 | 100 | 4.115 |
| 08/14/2026 18:44 | 12 | 4.115 |
| 08/14/2026 18:44 | 2 | 4.12 |
| 08/14/2026 18:44 | 98 | 4.12 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 100 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:43 | 1 | 4.115 |
| 08/14/2026 18:42 | 1 | 4.115 |
| 08/14/2026 18:42 | 1 | 4.115 |
| 08/14/2026 18:42 | 1 | 4.115 |
| 08/14/2026 18:42 | 1 | 4.12 |
| 08/14/2026 18:42 | 1 | 4.115 |
| 08/14/2026 18:42 | 1 | 4.12 |
| 08/14/2026 18:42 | 1 | 4.115 |
| 08/14/2026 18:42 | 199 | 4.115 |
| 08/14/2026 18:42 | 8 | 4.12 |
| 08/14/2026 18:42 | 32 | 4.12 |
| 08/14/2026 18:42 | 60 | 4.12 |
| 08/14/2026 18:42 | 100 | 4.115 |
| 08/14/2026 18:41 | 64 | 4.11 |
| 08/14/2026 18:41 | 1 | 4.11 |
| 08/14/2026 18:41 | 99 | 4.11 |
| 08/14/2026 18:41 | 1 | 4.11 |
| 08/14/2026 18:41 | 1 | 4.11 |
| 08/14/2026 18:41 | 24 | 4.11 |
| 08/14/2026 18:41 | 176 | 4.11 |
| 08/14/2026 18:41 | 1 | 4.11 |
| 08/14/2026 18:40 | 1 | 4.11 |
| 08/14/2026 18:40 | 1 | 4.11 |
| 08/14/2026 18:40 | 16 | 4.11 |
| 08/14/2026 18:40 | 1 | 4.11 |
| 08/14/2026 18:40 | 1 | 4.105 |
| 08/14/2026 18:40 | 1 | 4.11 |
| 08/14/2026 18:39 | 1 | 4.11 |
| 08/14/2026 18:39 | 1 | 4.11 |
| 08/14/2026 18:39 | 1 | 4.11 |
| 08/14/2026 18:39 | 25 | 4.11 |
| 08/14/2026 18:39 | 28 | 4.11 |
| 08/14/2026 18:39 | 47 | 4.11 |
| 08/14/2026 18:38 | 3 | 4.11 |
| 08/14/2026 18:38 | 1 | 4.105 |
| 08/14/2026 18:38 | 1 | 4.105 |
| 08/14/2026 18:38 | 1 | 4.105 |
| 08/14/2026 18:38 | 1 | 4.105 |
| 08/14/2026 18:38 | 100 | 4.105 |
| 08/14/2026 18:38 | 1 | 4.11 |
| 08/14/2026 18:37 | 1 | 4.11 |
| 08/14/2026 18:37 | 100 | 4.105 |
| 08/14/2026 18:37 | 1 | 4.11 |
| 08/14/2026 18:37 | 100 | 4.105 |
| 08/14/2026 18:36 | 1 | 4.105 |
| 08/14/2026 18:36 | 1 | 4.105 |
| 08/14/2026 18:36 | 1 | 4.105 |
| 08/14/2026 18:36 | 1 | 4.105 |
| 08/14/2026 18:36 | 1 | 4.11 |
| 08/14/2026 18:36 | 1 | 4.105 |
| 08/14/2026 18:36 | 1 | 4.105 |
| 08/14/2026 18:35 | 1 | 4.105 |
| 08/14/2026 18:35 | 1 | 4.105 |
| 08/14/2026 18:35 | 200 | 4.105 |
| 08/14/2026 18:35 | 1 | 4.105 |
| 08/14/2026 18:35 | 199 | 4.105 |
| 08/14/2026 18:35 | 1 | 4.105 |
| 08/14/2026 18:35 | 200 | 4.105 |
| 08/14/2026 18:35 | 200 | 4.105 |
| 08/14/2026 18:35 | 100 | 4.10 |
| 08/14/2026 18:34 | 100 | 4.10 |
| 08/14/2026 18:34 | 100 | 4.10 |
| 08/14/2026 18:33 | 100 | 4.10 |
| 08/14/2026 18:33 | 100 | 4.10 |
| 08/14/2026 18:32 | 100 | 4.10 |
| 08/14/2026 18:31 | 100 | 4.10 |
| 08/14/2026 18:30 | 27 | 4.10 |
| 08/14/2026 18:30 | 73 | 4.10 |
| 08/14/2026 18:30 | 1 | 4.10 |
| 08/14/2026 18:30 | 25 | 4.10 |
| 08/14/2026 18:30 | 1 | 4.095 |
| 08/14/2026 18:30 | 1 | 4.09 |
| 08/14/2026 18:30 | 200 | 4.095 |
| 08/14/2026 18:30 | 1 | 4.095 |
| 08/14/2026 18:30 | 200 | 4.095 |
| 08/14/2026 18:30 | 100 | 4.095 |
| 08/14/2026 18:30 | 100 | 4.095 |
| 08/14/2026 18:30 | 100 | 4.095 |
| 08/14/2026 18:29 | 1 | 4.095 |
| 08/14/2026 18:29 | 1 | 4.10 |
| 08/14/2026 18:29 | 1400 | 4.10 |
| 08/14/2026 18:29 | 38 | 4.10 |
| 08/14/2026 18:29 | 64 | 4.10 |
| 08/14/2026 18:29 | 1 | 4.10 |
| 08/14/2026 18:29 | 190 | 4.10 |
| 08/14/2026 18:29 | 1 | 4.10 |
| 08/14/2026 18:28 | 1 | 4.10 |
| 08/14/2026 18:28 | 100 | 4.10 |
| 08/14/2026 18:28 | 1 | 4.10 |
| 08/14/2026 18:28 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.10 |
| 08/14/2026 18:27 | 1 | 4.095 |
| 08/14/2026 18:27 | 1 | 4.095 |
| 08/14/2026 18:27 | 1 | 4.095 |
| 08/14/2026 18:27 | 1 | 4.09 |
| 08/14/2026 18:27 | 1 | 4.095 |
| 08/14/2026 18:27 | 1 | 4.095 |
| 08/14/2026 18:27 | 1 | 4.095 |
| 08/14/2026 18:26 | 10 | 4.09 |
| 08/14/2026 18:26 | 100 | 4.09 |
| 08/14/2026 18:26 | 100 | 4.09 |
| 08/14/2026 18:26 | 248 | 4.09 |
| 08/14/2026 18:26 | 252 | 4.09 |
| 08/14/2026 18:26 | 10 | 4.09 |
| 08/14/2026 18:26 | 72 | 4.09 |
| 08/14/2026 18:26 | 100 | 4.09 |
| 08/14/2026 18:26 | 1 | 4.09 |
| 08/14/2026 18:26 | 1 | 4.09 |
| 08/14/2026 18:25 | 12 | 4.085 |
| 08/14/2026 18:24 | 1 | 4.085 |
| 08/14/2026 18:24 | 200 | 4.085 |
| 08/14/2026 18:24 | 200 | 4.085 |
| 08/14/2026 18:23 | 199 | 4.085 |
| 08/14/2026 18:23 | 1 | 4.085 |
| 08/14/2026 18:23 | 199 | 4.085 |
| 08/14/2026 18:23 | 1 | 4.085 |
| 08/14/2026 18:23 | 199 | 4.085 |
| 08/14/2026 18:23 | 1 | 4.085 |
| 08/14/2026 18:23 | 199 | 4.085 |
| 08/14/2026 18:23 | 1 | 4.085 |
| 08/14/2026 18:23 | 199 | 4.085 |
| 08/14/2026 18:23 | 1 | 4.085 |
| 08/14/2026 18:23 | 199 | 4.085 |
| 08/14/2026 18:23 | 1 | 4.085 |
| 08/14/2026 18:22 | 200 | 4.085 |
| 08/14/2026 18:22 | 1 | 4.085 |
| 08/14/2026 18:22 | 135 | 4.085 |
| 08/14/2026 18:22 | 65 | 4.085 |
| 08/14/2026 18:22 | 1 | 4.085 |
| 08/14/2026 18:22 | 1 | 4.085 |
| 08/14/2026 18:22 | 1 | 4.085 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:22 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.085 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.085 |
| 08/14/2026 18:21 | 1 | 4.085 |
| 08/14/2026 18:21 | 134 | 4.085 |
| 08/14/2026 18:21 | 100 | 4.085 |
| 08/14/2026 18:21 | 364 | 4.085 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1300 | 4.08 |
| 08/14/2026 18:21 | 300 | 4.08 |
| 08/14/2026 18:21 | 299 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.075 |
| 08/14/2026 18:21 | 661 | 4.08 |
| 08/14/2026 18:21 | 100 | 4.08 |
| 08/14/2026 18:21 | 16 | 4.08 |
| 08/14/2026 18:21 | 84 | 4.08 |
| 08/14/2026 18:21 | 39 | 4.08 |
| 08/14/2026 18:21 | 100 | 4.08 |
| 08/14/2026 18:21 | 100 | 4.08 |
| 08/14/2026 18:21 | 100 | 4.08 |
| 08/14/2026 18:21 | 300 | 4.08 |
| 08/14/2026 18:21 | 584 | 4.08 |
| 08/14/2026 18:21 | 2196 | 4.08 |
| 08/14/2026 18:21 | 1100 | 4.08 |
| 08/14/2026 18:21 | 106 | 4.08 |
| 08/14/2026 18:21 | 300 | 4.08 |
| 08/14/2026 18:21 | 1300 | 4.08 |
| 08/14/2026 18:21 | 100 | 4.085 |
| 08/14/2026 18:21 | 199 | 4.085 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1 | 4.09 |
| 08/14/2026 18:21 | 1300 | 4.08 |
| 08/14/2026 18:21 | 69 | 4.08 |
| 08/14/2026 18:21 | 100 | 4.08 |
| 08/14/2026 18:21 | 89 | 4.08 |
| 08/14/2026 18:21 | 13 | 4.08 |
| 08/14/2026 18:21 | 227 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:21 | 71 | 4.08 |
| 08/14/2026 18:21 | 29 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:21 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.075 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 200 | 4.075 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 14 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:20 | 1 | 4.08 |
| 08/14/2026 18:19 | 1 | 4.075 |
| 08/14/2026 18:19 | 1 | 4.08 |
| 08/14/2026 18:19 | 1 | 4.075 |
| 08/14/2026 18:19 | 200 | 4.075 |
| 08/14/2026 18:19 | 59 | 4.08 |
| 08/14/2026 18:19 | 41 | 4.08 |
| 08/14/2026 18:19 | 1 | 4.08 |
| 08/14/2026 18:19 | 1 | 4.08 |
| 08/14/2026 18:18 | 6 | 4.075 |
| 08/14/2026 18:18 | 100 | 4.075 |
| 08/14/2026 18:18 | 7 | 4.075 |
| 08/14/2026 18:18 | 1 | 4.08 |
| 08/14/2026 18:18 | 1 | 4.08 |
| 08/14/2026 18:18 | 1 | 4.075 |
| 08/14/2026 18:18 | 1 | 4.075 |
| 08/14/2026 18:18 | 1 | 4.075 |
| 08/14/2026 18:18 | 1 | 4.075 |
| 08/14/2026 18:18 | 1 | 4.08 |
| 08/14/2026 18:18 | 4 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.075 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 1 | 4.08 |
| 08/14/2026 18:17 | 3 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 85 | 4.07 |
| 08/14/2026 18:17 | 300 | 4.07 |
| 08/14/2026 18:17 | 100 | 4.07 |
| 08/14/2026 18:17 | 200 | 4.07 |
| 08/14/2026 18:17 | 110 | 4.07 |
| 08/14/2026 18:17 | 100 | 4.07 |
| 08/14/2026 18:17 | 200 | 4.07 |
| 08/14/2026 18:17 | 800 | 4.07 |
| 08/14/2026 18:17 | 86 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.07 |
| 08/14/2026 18:17 | 1 | 4.065 |
| 08/14/2026 18:17 | 100 | 4.065 |
| 08/14/2026 18:17 | 100 | 4.065 |
| 08/14/2026 18:17 | 894 | 4.06 |
| 08/14/2026 18:17 | 300 | 4.06 |
| 08/14/2026 18:17 | 406 | 4.06 |
| 08/14/2026 18:17 | 300 | 4.06 |
| 08/14/2026 18:17 | 300 | 4.06 |
| 08/14/2026 18:17 | 72 | 4.06 |
| 08/14/2026 18:17 | 14 | 4.06 |
| 08/14/2026 18:17 | 9 | 4.06 |
| 08/14/2026 18:17 | 279 | 4.06 |
| 08/14/2026 18:17 | 1468 | 4.06 |
| 08/14/2026 18:17 | 104 | 4.06 |
| 08/14/2026 18:17 | 734 | 4.06 |
| 08/14/2026 18:17 | 228 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.06 |
| 08/14/2026 18:16 | 1 | 4.055 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 71 | 4.06 |
| 08/14/2026 18:16 | 229 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 300 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 300 | 4.06 |
| 08/14/2026 18:16 | 300 | 4.06 |
| 08/14/2026 18:16 | 200 | 4.06 |
| 08/14/2026 18:16 | 400 | 4.06 |
| 08/14/2026 18:16 | 1130 | 4.06 |
| 08/14/2026 18:16 | 100 | 4.06 |
| 08/14/2026 18:16 | 800 | 4.06 |
| 08/14/2026 18:16 | 300 | 4.06 |
| 08/14/2026 18:16 | 200 | 4.065 |
| 08/14/2026 18:15 | 200 | 4.065 |
| 08/14/2026 18:15 | 200 | 4.065 |
| 08/14/2026 18:15 | 100 | 4.065 |
| 08/14/2026 18:15 | 200 | 4.065 |
| 08/14/2026 18:15 | 200 | 4.065 |
| 08/14/2026 18:15 | 99 | 4.065 |
| 08/14/2026 18:15 | 1 | 4.065 |
| 08/14/2026 18:15 | 100 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 1 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 1 | 4.065 |
| 08/14/2026 18:14 | 100 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 1 | 4.065 |
| 08/14/2026 18:14 | 1 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 100 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 1 | 4.065 |
| 08/14/2026 18:14 | 600 | 4.06 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:14 | 200 | 4.065 |
| 08/14/2026 18:13 | 200 | 4.065 |
| 08/14/2026 18:13 | 200 | 4.065 |
| 08/14/2026 18:13 | 200 | 4.065 |
| 08/14/2026 18:13 | 200 | 4.065 |
| 08/14/2026 18:13 | 200 | 4.065 |
| 08/14/2026 18:12 | 200 | 4.065 |
| 08/14/2026 18:12 | 200 | 4.065 |
| 08/14/2026 18:12 | 100 | 4.065 |
| 08/14/2026 18:12 | 112 | 4.065 |
| 08/14/2026 18:12 | 200 | 4.065 |
| 08/14/2026 18:12 | 1 | 4.065 |
| 08/14/2026 18:12 | 200 | 4.065 |
| 08/14/2026 18:12 | 11 | 4.065 |
| 08/14/2026 18:12 | 200 | 4.065 |
| 08/14/2026 18:12 | 500 | 4.065 |
| 08/14/2026 18:12 | 291 | 4.065 |
| 08/14/2026 18:12 | 100 | 4.065 |
| 08/14/2026 18:11 | 200 | 4.065 |
| 08/14/2026 18:11 | 1 | 4.065 |
| 08/14/2026 18:11 | 200 | 4.065 |
| 08/14/2026 18:11 | 100 | 4.065 |
| 08/14/2026 18:11 | 200 | 4.065 |
| 08/14/2026 18:11 | 100 | 4.065 |
| 08/14/2026 18:11 | 200 | 4.065 |
| 08/14/2026 18:11 | 1 | 4.065 |
| 08/14/2026 18:11 | 1 | 4.065 |
| 08/14/2026 18:11 | 4 | 4.06 |
| 08/14/2026 18:11 | 100 | 4.06 |
| 08/14/2026 18:11 | 300 | 4.06 |
| 08/14/2026 18:11 | 291 | 4.065 |
| 08/14/2026 18:11 | 69 | 4.065 |
| 08/14/2026 18:11 | 1274 | 4.06 |
| 08/14/2026 18:11 | 972 | 4.06 |
| 08/14/2026 18:11 | 1949 | 4.06 |
| 08/14/2026 18:11 | 305 | 4.06 |
| 08/14/2026 18:11 | 300 | 4.06 |
| 08/14/2026 18:11 | 10 | 4.06 |
| 08/14/2026 18:11 | 40 | 4.06 |
| 08/14/2026 18:11 | 200 | 4.06 |
| 08/14/2026 18:11 | 1399 | 4.06 |
| 08/14/2026 18:11 | 1 | 4.06 |
| 08/14/2026 18:11 | 4 | 4.055 |
| 08/14/2026 18:10 | 3 | 4.055 |
| 08/14/2026 18:10 | 4 | 4.055 |
| 08/14/2026 18:10 | 3 | 4.055 |
| 08/14/2026 18:10 | 4 | 4.055 |
| 08/14/2026 18:10 | 3 | 4.055 |
| 08/14/2026 18:10 | 4 | 4.055 |
| 08/14/2026 18:10 | 4 | 4.055 |
| 08/14/2026 18:10 | 1 | 4.055 |
| 08/14/2026 18:10 | 100 | 4.055 |
| 08/14/2026 18:10 | 1 | 4.055 |
| 08/14/2026 18:10 | 6 | 4.06 |
| 08/14/2026 18:10 | 3 | 4.055 |
| 08/14/2026 18:10 | 291 | 4.055 |
| 08/14/2026 18:10 | 500 | 4.06 |
| 08/14/2026 18:10 | 200 | 4.06 |
| 08/14/2026 18:10 | 200 | 4.06 |
| 08/14/2026 18:10 | 100 | 4.06 |
| 08/14/2026 18:10 | 300 | 4.06 |
| 08/14/2026 18:10 | 100 | 4.06 |
| 08/14/2026 18:10 | 120 | 4.06 |
| 08/14/2026 18:10 | 1718 | 4.06 |
| 08/14/2026 18:10 | 98 | 4.06 |
| 08/14/2026 18:10 | 100 | 4.065 |
| 08/14/2026 18:10 | 199 | 4.065 |
| 08/14/2026 18:10 | 1 | 4.065 |
| 08/14/2026 18:10 | 1 | 4.065 |
| 08/14/2026 18:09 | 1 | 4.065 |
| 08/14/2026 18:09 | 1 | 4.07 |
| 08/14/2026 18:09 | 1 | 4.07 |
| 08/14/2026 18:09 | 1 | 4.065 |
| 08/14/2026 18:08 | 16 | 4.065 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 200 | 4.07 |
| 08/14/2026 18:07 | 200 | 4.07 |
| 08/14/2026 18:07 | 1000 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 500 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 1449 | 4.07 |
| 08/14/2026 18:07 | 100 | 4.07 |
| 08/14/2026 18:07 | 515 | 4.07 |
| 08/14/2026 18:07 | 87 | 4.07 |
| 08/14/2026 18:07 | 200 | 4.075 |
| 08/14/2026 18:07 | 200 | 4.075 |
| 08/14/2026 18:07 | 199 | 4.075 |
| 08/14/2026 18:07 | 1 | 4.075 |
| 08/14/2026 18:07 | 199 | 4.075 |
| 08/14/2026 18:07 | 1 | 4.075 |
| 08/14/2026 18:07 | 199 | 4.075 |
| 08/14/2026 18:07 | 1 | 4.075 |
| 08/14/2026 18:07 | 1 | 4.07 |
| 08/14/2026 18:07 | 200 | 4.075 |
| 08/14/2026 18:07 | 199 | 4.075 |
| 08/14/2026 18:07 | 1 | 4.075 |
| 08/14/2026 18:07 | 100 | 4.065 |
| 08/14/2026 18:07 | 1 | 4.065 |
| 08/14/2026 18:07 | 1 | 4.07 |
| 08/14/2026 18:06 | 200 | 4.065 |
| 08/14/2026 18:06 | 800 | 4.06 |
| 08/14/2026 18:06 | 51 | 4.06 |
| 08/14/2026 18:06 | 6 | 4.06 |
| 08/14/2026 18:06 | 1 | 4.06 |
| 08/14/2026 18:06 | 1 | 4.06 |
| 08/14/2026 18:06 | 1 | 4.055 |
| 08/14/2026 18:06 | 2 | 4.055 |
| 08/14/2026 18:06 | 2 | 4.055 |
| 08/14/2026 18:06 | 3 | 4.055 |
| 08/14/2026 18:06 | 3 | 4.055 |
| 08/14/2026 18:06 | 3 | 4.055 |
| 08/14/2026 18:06 | 3 | 4.055 |
| 08/14/2026 18:06 | 4 | 4.055 |
| 08/14/2026 18:06 | 4 | 4.055 |
| 08/14/2026 18:06 | 4 | 4.055 |
| 08/14/2026 18:06 | 4 | 4.055 |
| 08/14/2026 18:06 | 5 | 4.055 |
| 08/14/2026 18:06 | 7 | 4.055 |
| 08/14/2026 18:06 | 7 | 4.06 |
| 08/14/2026 18:05 | 1 | 4.055 |
| 08/14/2026 18:05 | 1 | 4.06 |
| 08/14/2026 18:05 | 1 | 4.055 |
| 08/14/2026 18:05 | 1 | 4.06 |
| 08/14/2026 18:05 | 1 | 4.055 |
| 08/14/2026 18:05 | 1 | 4.06 |
| 08/14/2026 18:05 | 1 | 4.055 |
| 08/14/2026 18:05 | 1 | 4.06 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 200 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.05 |
| 08/14/2026 18:04 | 200 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 197 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.055 |
| 08/14/2026 18:04 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.05 |
| 08/14/2026 18:03 | 1 | 4.05 |
| 08/14/2026 18:03 | 1 | 4.05 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.05 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:03 | 1 | 4.045 |
| 08/14/2026 18:02 | 1 | 4.045 |
| 08/14/2026 18:02 | 1 | 4.045 |
| 08/14/2026 18:02 | 1320 | 4.04 |
| 08/14/2026 18:02 | 1422 | 4.04 |
| 08/14/2026 18:02 | 379 | 4.04 |
| 08/14/2026 18:02 | 6 | 4.04 |
| 08/14/2026 18:02 | 251 | 4.04 |
| 08/14/2026 18:02 | 1620 | 4.04 |
| 08/14/2026 18:02 | 100 | 4.04 |
| 08/14/2026 18:02 | 477 | 4.04 |
| 08/14/2026 18:02 | 101 | 4.04 |
| 08/14/2026 18:02 | 1 | 4.04 |
| 08/14/2026 18:02 | 154 | 4.04 |
| 08/14/2026 18:02 | 130 | 4.04 |
| 08/14/2026 18:02 | 89 | 4.04 |
| 08/14/2026 18:02 | 299 | 4.04 |
| 08/14/2026 18:02 | 1 | 4.04 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 100 | 4.035 |
| 08/14/2026 18:02 | 100 | 4.035 |
| 08/14/2026 18:02 | 47 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 248 | 4.03 |
| 08/14/2026 18:02 | 268 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 525 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.025 |
| 08/14/2026 18:02 | 637 | 4.025 |
| 08/14/2026 18:02 | 1400 | 4.025 |
| 08/14/2026 18:02 | 1463 | 4.025 |
| 08/14/2026 18:02 | 500 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 500 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 400 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 500 | 4.03 |
| 08/14/2026 18:02 | 100 | 4.03 |
| 08/14/2026 18:02 | 600 | 4.03 |
| 08/14/2026 18:02 | 160 | 4.03 |
| 08/14/2026 18:02 | 200 | 4.03 |
| 08/14/2026 18:02 | 1200 | 4.03 |
| 08/14/2026 18:02 | 80 | 4.03 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 1 | 4.035 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:02 | 200 | 4.035 |
| 08/14/2026 18:01 | 200 | 4.035 |
| 08/14/2026 18:01 | 1 | 4.035 |
| 08/14/2026 18:01 | 100 | 4.035 |
| 08/14/2026 18:01 | 700 | 4.04 |
| 08/14/2026 18:01 | 100 | 4.04 |
| 08/14/2026 18:01 | 166 | 4.04 |
| 08/14/2026 18:01 | 34 | 4.04 |
| 08/14/2026 18:01 | 100 | 4.04 |
| 08/14/2026 18:01 | 600 | 4.04 |
| 08/14/2026 18:01 | 100 | 4.04 |
| 08/14/2026 18:01 | 900 | 4.04 |
| 08/14/2026 18:01 | 40 | 4.04 |
| 08/14/2026 18:01 | 100 | 4.04 |
| 08/14/2026 18:01 | 1 | 4.04 |
| 08/14/2026 18:01 | 72 | 4.04 |
| 08/14/2026 18:01 | 33 | 4.045 |
| 08/14/2026 18:01 | 33 | 4.045 |
| 08/14/2026 18:01 | 177 | 4.045 |
| 08/14/2026 18:01 | 23 | 4.045 |
| 08/14/2026 18:01 | 1 | 4.05 |
| 08/14/2026 18:01 | 100 | 4.05 |
| 08/14/2026 18:01 | 1 | 4.05 |
| 08/14/2026 18:01 | 1 | 4.05 |
| 08/14/2026 18:01 | 1 | 4.05 |
| 08/14/2026 18:01 | 1 | 4.045 |
| 08/14/2026 18:01 | 1 | 4.05 |
| 08/14/2026 18:01 | 1 | 4.05 |
| 08/14/2026 18:01 | 11 | 4.05 |
| 08/14/2026 18:00 | 1 | 4.045 |
| 08/14/2026 18:00 | 1 | 4.05 |
| 08/14/2026 18:00 | 1 | 4.045 |
| 08/14/2026 18:00 | 1 | 4.045 |
| 08/14/2026 17:59 | 100 | 4.04 |
| 08/14/2026 17:59 | 100 | 4.04 |
| 08/14/2026 17:59 | 190 | 4.04 |
| 08/14/2026 17:59 | 1 | 4.035 |
| 08/14/2026 17:59 | 200 | 4.035 |
| 08/14/2026 17:59 | 24 | 4.04 |
| 08/14/2026 17:59 | 76 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 100 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:58 | 100 | 4.04 |
| 08/14/2026 17:58 | 1 | 4.04 |
| 08/14/2026 17:57 | 1 | 4.04 |
| 08/14/2026 17:57 | 1 | 4.04 |
| 08/14/2026 17:57 | 1 | 4.04 |
| 08/14/2026 17:57 | 1 | 4.04 |
| 08/14/2026 17:57 | 1 | 4.04 |
| 08/14/2026 17:57 | 700 | 4.04 |
| 08/14/2026 17:57 | 72 | 4.04 |
| 08/14/2026 17:57 | 700 | 4.04 |
| 08/14/2026 17:57 | 700 | 4.03 |
| 08/14/2026 17:57 | 300 | 4.03 |
| 08/14/2026 17:57 | 100 | 4.03 |
| 08/14/2026 17:57 | 6 | 4.03 |
| 08/14/2026 17:57 | 18 | 4.03 |
| 08/14/2026 17:57 | 35 | 4.03 |
| 08/14/2026 17:57 | 300 | 4.02 |
| 08/14/2026 17:57 | 35 | 4.02 |
| 08/14/2026 17:57 | 54 | 4.02 |
| 08/14/2026 17:57 | 22 | 4.01 |
| 08/14/2026 17:57 | 21 | 4.01 |
| 08/14/2026 17:57 | 100 | 4.01 |
| 08/14/2026 17:57 | 87 | 4.01 |
| 08/14/2026 17:57 | 1024 | 4.01 |
| 08/14/2026 17:57 | 100 | 4.01 |
| 08/14/2026 17:57 | 100 | 4.01 |
| 08/14/2026 17:57 | 255 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 100 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 41 | 4.01 |
| 08/14/2026 17:57 | 59 | 4.01 |
| 08/14/2026 17:57 | 1 | 4.01 |
| 08/14/2026 17:57 | 100 | 4.005 |
| 08/14/2026 17:57 | 100 | 4.005 |
| 08/14/2026 17:57 | 150 | 4.00 |
| 08/14/2026 17:57 | 100 | 4.00 |
| 08/14/2026 17:57 | 100 | 4.00 |
| 08/14/2026 17:57 | 350 | 4.00 |
| 08/14/2026 17:57 | 700 | 4.00 |
| 08/14/2026 17:57 | 1 | 4.00 |
| 08/14/2026 17:56 | 1 | 4.00 |
| 08/14/2026 17:56 | 30 | 4.00 |
| 08/14/2026 17:56 | 70 | 4.00 |
| 08/14/2026 17:56 | 1 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:55 | 100 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:55 | 100 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:55 | 85 | 4.00 |
| 08/14/2026 17:55 | 15 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:55 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 3.995 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 67 | 4.00 |
| 08/14/2026 17:54 | 33 | 4.00 |
| 08/14/2026 17:54 | 100 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 65 | 4.00 |
| 08/14/2026 17:54 | 35 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 29 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 12 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 1 | 4.00 |
| 08/14/2026 17:54 | 7 | 4.00 |
| 08/14/2026 17:54 | 45 | 4.00 |
| 08/14/2026 17:53 | 1 | 4.00 |
| 08/14/2026 17:53 | 16 | 4.00 |
| 08/14/2026 17:53 | 1 | 4.00 |
| 08/14/2026 17:53 | 1 | 4.00 |
| 08/14/2026 17:53 | 1 | 4.00 |
| 08/14/2026 17:53 | 1 | 4.00 |
| 08/14/2026 17:53 | 7 | 4.00 |
| 08/14/2026 17:53 | 25 | 4.00 |
| 08/14/2026 17:53 | 45 | 4.00 |
| 08/14/2026 17:53 | 3 | 4.00 |
| 08/14/2026 17:53 | 3 | 4.00 |
| 08/14/2026 17:53 | 80 | 4.00 |
| 08/14/2026 17:53 | 17 | 4.00 |
| 08/14/2026 17:53 | 53 | 4.00 |
| 08/14/2026 17:53 | 47 | 4.00 |
| 08/14/2026 17:53 | 1 | 4.00 |
| 08/14/2026 17:52 | 100 | 4.00 |
| 08/14/2026 17:52 | 1 | 4.00 |
| 08/14/2026 17:52 | 1 | 4.00 |
| 08/14/2026 17:52 | 1 | 4.00 |
| 08/14/2026 17:52 | 100 | 4.00 |
| 08/14/2026 17:51 | 16 | 3.995 |
| 08/14/2026 17:51 | 1 | 3.995 |
| 08/14/2026 17:51 | 1 | 4.00 |
| 08/14/2026 17:50 | 1 | 3.995 |
| 08/14/2026 17:49 | 1 | 3.995 |
| 08/14/2026 17:49 | 55 | 3.995 |
| 08/14/2026 17:49 | 145 | 3.995 |
| 08/14/2026 17:49 | 200 | 3.995 |
| 08/14/2026 17:49 | 200 | 3.995 |
| 08/14/2026 17:49 | 200 | 3.995 |
| 08/14/2026 17:48 | 200 | 3.995 |
| 08/14/2026 17:47 | 100 | 3.995 |
| 08/14/2026 17:47 | 100 | 3.995 |
| 08/14/2026 17:47 | 300 | 4.00 |
| 08/14/2026 17:47 | 200 | 4.00 |
| 08/14/2026 17:47 | 100 | 4.00 |
| 08/14/2026 17:47 | 1560 | 4.00 |
| 08/14/2026 17:47 | 800 | 4.00 |
| 08/14/2026 17:47 | 700 | 4.00 |
| 08/14/2026 17:47 | 100 | 4.00 |
| 08/14/2026 17:47 | 164 | 4.00 |
| 08/14/2026 17:47 | 56 | 4.00 |
| 08/14/2026 17:47 | 200 | 4.005 |
| 08/14/2026 17:47 | 200 | 4.005 |
| 08/14/2026 17:47 | 200 | 4.005 |
| 08/14/2026 17:47 | 200 | 4.005 |
| 08/14/2026 17:47 | 200 | 4.005 |
| 08/14/2026 17:47 | 100 | 4.005 |
| 08/14/2026 17:47 | 100 | 4.005 |
| 08/14/2026 17:46 | 100 | 4.005 |
| 08/14/2026 17:46 | 100 | 4.005 |
| 08/14/2026 17:46 | 100 | 4.005 |
| 08/14/2026 17:46 | 200 | 4.005 |
| 08/14/2026 17:45 | 200 | 4.005 |
| 08/14/2026 17:45 | 100 | 4.005 |
| 08/14/2026 17:45 | 100 | 4.005 |
| 08/14/2026 17:45 | 200 | 4.005 |
| 08/14/2026 17:45 | 200 | 4.005 |
| 08/14/2026 17:44 | 200 | 4.005 |
| 08/14/2026 17:44 | 200 | 4.005 |
| 08/14/2026 17:44 | 40 | 4.005 |
| 08/14/2026 17:44 | 100 | 4.005 |
| 08/14/2026 17:44 | 100 | 4.005 |
| 08/14/2026 17:44 | 199 | 4.005 |
| 08/14/2026 17:44 | 1 | 4.005 |
| 08/14/2026 17:43 | 199 | 4.005 |
| 08/14/2026 17:43 | 1 | 4.005 |
| 08/14/2026 17:43 | 200 | 4.005 |
| 08/14/2026 17:43 | 200 | 4.005 |
| 08/14/2026 17:43 | 1 | 4.005 |
| 08/14/2026 17:43 | 199 | 4.005 |
| 08/14/2026 17:43 | 1 | 4.005 |
| 08/14/2026 17:43 | 199 | 4.005 |
| 08/14/2026 17:43 | 1 | 4.005 |
| 08/14/2026 17:43 | 200 | 4.005 |
| 08/14/2026 17:43 | 200 | 4.005 |
| 08/14/2026 17:43 | 198 | 4.00 |
| 08/14/2026 17:43 | 400 | 4.00 |
| 08/14/2026 17:43 | 382 | 4.00 |
| 08/14/2026 17:43 | 400 | 4.00 |
| 08/14/2026 17:43 | 424 | 4.00 |
| 08/14/2026 17:43 | 22 | 4.00 |
| 08/14/2026 17:43 | 178 | 4.00 |
| 08/14/2026 17:43 | 412 | 4.00 |
| 08/14/2026 17:43 | 429 | 4.00 |
| 08/14/2026 17:43 | 383 | 4.00 |
| 08/14/2026 17:43 | 382 | 4.00 |
| 08/14/2026 17:43 | 300 | 4.00 |
| 08/14/2026 17:43 | 400 | 4.00 |
| 08/14/2026 17:43 | 200 | 4.00 |
| 08/14/2026 17:43 | 200 | 4.00 |
| 08/14/2026 17:43 | 720 | 4.00 |
| 08/14/2026 17:43 | 400 | 4.00 |
| 08/14/2026 17:43 | 1 | 4.00 |
| 08/14/2026 17:43 | 4 | 4.00 |
| 08/14/2026 17:43 | 100 | 4.00 |
| 08/14/2026 17:43 | 164 | 4.00 |
| 08/14/2026 17:43 | 100 | 4.00 |
| 08/14/2026 17:43 | 300 | 4.00 |
| 08/14/2026 17:43 | 100 | 4.00 |
| 08/14/2026 17:43 | 200 | 4.00 |
| 08/14/2026 17:43 | 380 | 4.00 |
| 08/14/2026 17:43 | 200 | 4.005 |
| 08/14/2026 17:42 | 200 | 4.005 |
| 08/14/2026 17:42 | 33 | 4.00 |
| 08/14/2026 17:42 | 1 | 4.00 |
| 08/14/2026 17:42 | 7 | 4.00 |
| 08/14/2026 17:42 | 93 | 4.00 |
| 08/14/2026 17:42 | 90 | 4.00 |
| 08/14/2026 17:42 | 1 | 4.00 |
| 08/14/2026 17:42 | 9 | 4.00 |
| 08/14/2026 17:42 | 1 | 4.00 |
| 08/14/2026 17:42 | 1 | 4.00 |
| 08/14/2026 17:42 | 1 | 4.00 |
| 08/14/2026 17:42 | 51 | 4.00 |
| 08/14/2026 17:42 | 49 | 4.00 |
| 08/14/2026 17:42 | 1 | 4.00 |
| 08/14/2026 17:41 | 1 | 4.00 |
| 08/14/2026 17:41 | 1 | 4.00 |
| 08/14/2026 17:41 | 9 | 3.995 |
| 08/14/2026 17:41 | 1 | 3.995 |
| 08/14/2026 17:41 | 1 | 3.995 |
| 08/14/2026 17:40 | 1 | 3.995 |
| 08/14/2026 17:40 | 100 | 3.995 |
| 08/14/2026 17:40 | 1 | 3.995 |
| 08/14/2026 17:40 | 1 | 4.00 |
| 08/14/2026 17:40 | 1 | 4.00 |
| 08/14/2026 17:40 | 1 | 4.00 |
| 08/14/2026 17:40 | 100 | 4.00 |
| 08/14/2026 17:40 | 400 | 4.00 |
| 08/14/2026 17:40 | 16 | 4.00 |
| 08/14/2026 17:39 | 100 | 4.00 |
| 08/14/2026 17:39 | 96 | 4.00 |
| 08/14/2026 17:39 | 4 | 4.00 |
| 08/14/2026 17:39 | 1 | 4.00 |
| 08/14/2026 17:39 | 1 | 4.00 |
| 08/14/2026 17:38 | 1 | 4.00 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:38 | 2 | 3.995 |
| 08/14/2026 17:38 | 100 | 3.995 |
| 08/14/2026 17:37 | 100 | 3.995 |
| 08/14/2026 17:37 | 101 | 3.995 |
| 08/14/2026 17:37 | 199 | 3.995 |
| 08/14/2026 17:37 | 1 | 3.995 |
| 08/14/2026 17:37 | 100 | 3.995 |
| 08/14/2026 17:37 | 1 | 3.995 |
| 08/14/2026 17:36 | 1 | 3.995 |
| 08/14/2026 17:36 | 400 | 4.00 |
| 08/14/2026 17:36 | 91 | 4.00 |
| 08/14/2026 17:36 | 4 | 4.00 |
| 08/14/2026 17:36 | 5 | 4.00 |
| 08/14/2026 17:36 | 1 | 4.00 |
| 08/14/2026 17:36 | 2 | 3.995 |
| 08/14/2026 17:36 | 1 | 4.00 |
| 08/14/2026 17:36 | 100 | 4.00 |
| 08/14/2026 17:36 | 200 | 3.995 |
| 08/14/2026 17:36 | 189 | 4.00 |
| 08/14/2026 17:36 | 68 | 4.00 |
| 08/14/2026 17:36 | 400 | 4.00 |
| 08/14/2026 17:36 | 185 | 4.00 |
| 08/14/2026 17:36 | 700 | 4.005 |
| 08/14/2026 17:35 | 100 | 4.00 |
| 08/14/2026 17:35 | 100 | 3.995 |
| 08/14/2026 17:35 | 15 | 3.995 |
| 08/14/2026 17:35 | 100 | 3.995 |
| 08/14/2026 17:33 | 8 | 3.99 |
| 08/14/2026 17:33 | 189 | 3.99 |
| 08/14/2026 17:33 | 400 | 3.99 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 100 | 3.99 |
| 08/14/2026 17:33 | 45 | 3.99 |
| 08/14/2026 17:33 | 800 | 3.99 |
| 08/14/2026 17:33 | 62 | 3.99 |
| 08/14/2026 17:33 | 200 | 3.995 |
| 08/14/2026 17:33 | 199 | 3.995 |
| 08/14/2026 17:33 | 1 | 3.995 |
| 08/14/2026 17:32 | 200 | 3.995 |
| 08/14/2026 17:32 | 100 | 3.995 |
| 08/14/2026 17:32 | 200 | 3.995 |
| 08/14/2026 17:32 | 22 | 3.995 |
| 08/14/2026 17:32 | 38 | 3.995 |
| 08/14/2026 17:32 | 40 | 3.995 |
| 08/14/2026 17:31 | 2 | 3.995 |
| 08/14/2026 17:31 | 9 | 4.00 |
| 08/14/2026 17:31 | 291 | 4.00 |
| 08/14/2026 17:31 | 200 | 4.00 |
| 08/14/2026 17:31 | 200 | 4.00 |
| 08/14/2026 17:31 | 91 | 4.00 |
| 08/14/2026 17:31 | 400 | 4.00 |
| 08/14/2026 17:31 | 200 | 4.005 |
| 08/14/2026 17:31 | 100 | 4.005 |
| 08/14/2026 17:31 | 100 | 4.005 |
| 08/14/2026 17:31 | 100 | 4.005 |
| 08/14/2026 17:31 | 86 | 4.01 |
| 08/14/2026 17:31 | 14 | 4.01 |
| 08/14/2026 17:31 | 400 | 4.01 |
| 08/14/2026 17:31 | 100 | 4.01 |
| 08/14/2026 17:31 | 100 | 4.01 |
| 08/14/2026 17:31 | 3 | 4.01 |
| 08/14/2026 17:31 | 20 | 4.01 |
| 08/14/2026 17:31 | 400 | 4.01 |
| 08/14/2026 17:31 | 400 | 4.01 |
| 08/14/2026 17:31 | 100 | 4.015 |
| 08/14/2026 17:31 | 100 | 4.015 |
| 08/14/2026 17:31 | 100 | 4.02 |
| 08/14/2026 17:31 | 200 | 4.02 |
| 08/14/2026 17:31 | 737 | 4.02 |
| 08/14/2026 17:31 | 54 | 4.02 |
| 08/14/2026 17:31 | 155 | 4.02 |
| 08/14/2026 17:30 | 1 | 4.025 |
| 08/14/2026 17:30 | 1 | 4.025 |
| 08/14/2026 17:30 | 1 | 4.025 |
| 08/14/2026 17:30 | 100 | 4.025 |
| 08/14/2026 17:30 | 1 | 4.03 |
| 08/14/2026 17:30 | 1 | 4.025 |
| 08/14/2026 17:30 | 84 | 4.02 |
| 08/14/2026 17:30 | 7 | 4.02 |
| 08/14/2026 17:30 | 6 | 4.02 |
| 08/14/2026 17:30 | 18 | 4.02 |
| 08/14/2026 17:30 | 30 | 4.02 |
| 08/14/2026 17:30 | 200 | 4.02 |
| 08/14/2026 17:30 | 100 | 4.015 |
| 08/14/2026 17:29 | 100 | 4.015 |
| 08/14/2026 17:29 | 99 | 4.015 |
| 08/14/2026 17:29 | 1 | 4.015 |
| 08/14/2026 17:29 | 92 | 4.01 |
| 08/14/2026 17:29 | 8 | 4.01 |
| 08/14/2026 17:29 | 1 | 4.01 |
| 08/14/2026 17:29 | 1 | 4.01 |
| 08/14/2026 17:29 | 1 | 4.005 |
| 08/14/2026 17:29 | 1 | 4.005 |
| 08/14/2026 17:29 | 1 | 4.005 |
| 08/14/2026 17:29 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 100 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:28 | 1 | 4.005 |
| 08/14/2026 17:27 | 1 | 4.005 |
| 08/14/2026 17:27 | 4 | 4.005 |
| 08/14/2026 17:27 | 100 | 4.00 |
| 08/14/2026 17:27 | 7 | 4.00 |
| 08/14/2026 17:27 | 787 | 4.00 |
| 08/14/2026 17:27 | 600 | 4.00 |
| 08/14/2026 17:27 | 700 | 4.00 |
| 08/14/2026 17:27 | 200 | 4.005 |
| 08/14/2026 17:27 | 200 | 4.005 |
| 08/14/2026 17:27 | 21 | 4.00 |
| 08/14/2026 17:27 | 100 | 4.00 |
| 08/14/2026 17:27 | 35 | 4.00 |
| 08/14/2026 17:27 | 65 | 4.00 |
| 08/14/2026 17:27 | 61 | 4.00 |
| 08/14/2026 17:27 | 39 | 4.00 |
| 08/14/2026 17:27 | 61 | 4.00 |
| 08/14/2026 17:27 | 39 | 4.00 |
| 08/14/2026 17:27 | 100 | 4.00 |
| 08/14/2026 17:27 | 100 | 4.00 |
| 08/14/2026 17:27 | 39 | 4.00 |
| 08/14/2026 17:27 | 61 | 4.00 |
| 08/14/2026 17:27 | 776 | 4.00 |
| 08/14/2026 17:27 | 200 | 4.00 |
| 08/14/2026 17:27 | 599 | 4.00 |
| 08/14/2026 17:27 | 200 | 4.005 |
| 08/14/2026 17:26 | 200 | 4.005 |
| 08/14/2026 17:26 | 200 | 4.005 |
| 08/14/2026 17:26 | 200 | 4.005 |
| 08/14/2026 17:26 | 1 | 4.00 |
| 08/14/2026 17:26 | 199 | 4.005 |
| 08/14/2026 17:25 | 1 | 4.005 |
| 08/14/2026 17:25 | 1 | 4.01 |
| 08/14/2026 17:25 | 1 | 4.005 |
| 08/14/2026 17:25 | 199 | 4.005 |
| 08/14/2026 17:25 | 1 | 4.005 |
| 08/14/2026 17:25 | 324 | 4.00 |
| 08/14/2026 17:25 | 20 | 4.00 |
| 08/14/2026 17:25 | 100 | 4.00 |
| 08/14/2026 17:25 | 56 | 4.00 |
| 08/14/2026 17:25 | 1 | 4.005 |
| 08/14/2026 17:25 | 44 | 4.01 |
| 08/14/2026 17:25 | 56 | 4.01 |
| 08/14/2026 17:25 | 100 | 4.01 |
| 08/14/2026 17:25 | 200 | 4.01 |
| 08/14/2026 17:25 | 100 | 4.01 |
| 08/14/2026 17:25 | 100 | 4.01 |
| 08/14/2026 17:25 | 600 | 4.01 |
| 08/14/2026 17:25 | 200 | 4.01 |
| 08/14/2026 17:25 | 200 | 4.01 |
| 08/14/2026 17:25 | 200 | 4.01 |
| 08/14/2026 17:25 | 100 | 4.01 |
| 08/14/2026 17:25 | 798 | 4.01 |
| 08/14/2026 17:25 | 100 | 4.01 |
| 08/14/2026 17:25 | 158 | 4.01 |
| 08/14/2026 17:25 | 200 | 4.015 |
| 08/14/2026 17:24 | 200 | 4.015 |
| 08/14/2026 17:24 | 200 | 4.015 |
| 08/14/2026 17:24 | 200 | 4.015 |
| 08/14/2026 17:24 | 1 | 4.015 |
| 08/14/2026 17:24 | 197 | 4.015 |
| 08/14/2026 17:24 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 200 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:23 | 1 | 4.015 |
| 08/14/2026 17:22 | 99 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 100 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 99 | 4.005 |
| 08/14/2026 17:22 | 1 | 4.005 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 97 | 4.01 |
| 08/14/2026 17:22 | 3 | 4.01 |
| 08/14/2026 17:22 | 1 | 4.01 |
| 08/14/2026 17:22 | 71 | 4.00 |
| 08/14/2026 17:22 | 200 | 4.00 |
| 08/14/2026 17:22 | 158 | 4.00 |
| 08/14/2026 17:22 | 100 | 4.00 |
| 08/14/2026 17:22 | 158 | 4.00 |
| 08/14/2026 17:22 | 300 | 4.00 |
| 08/14/2026 17:22 | 200 | 4.00 |
| 08/14/2026 17:22 | 138 | 4.00 |
| 08/14/2026 17:22 | 100 | 4.00 |
| 08/14/2026 17:22 | 100 | 4.00 |
| 08/14/2026 17:22 | 158 | 4.00 |
| 08/14/2026 17:22 | 105 | 4.00 |
| 08/14/2026 17:22 | 95 | 4.00 |
| 08/14/2026 17:22 | 1 | 4.00 |
| 08/14/2026 17:22 | 1 | 4.00 |
| 08/14/2026 17:21 | 100 | 4.00 |
| 08/14/2026 17:21 | 100 | 4.00 |
| 08/14/2026 17:21 | 100 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 100 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 3.995 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 3.995 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 4.00 |
| 08/14/2026 17:21 | 1 | 3.995 |
| 08/14/2026 17:21 | 100 | 3.99 |
| 08/14/2026 17:21 | 100 | 3.99 |
| 08/14/2026 17:21 | 32 | 3.99 |
| 08/14/2026 17:21 | 35 | 3.99 |
| 08/14/2026 17:21 | 300 | 3.99 |
| 08/14/2026 17:21 | 76 | 3.99 |
| 08/14/2026 17:21 | 400 | 3.99 |
| 08/14/2026 17:21 | 100 | 3.985 |
| 08/14/2026 17:21 | 100 | 3.985 |
| 08/14/2026 17:21 | 1 | 3.98 |
| 08/14/2026 17:21 | 33 | 3.98 |
| 08/14/2026 17:21 | 1 | 3.98 |
| 08/14/2026 17:21 | 32 | 3.98 |
| 08/14/2026 17:21 | 1 | 3.98 |
| 08/14/2026 17:21 | 67 | 3.98 |
| 08/14/2026 17:21 | 33 | 3.98 |
| 08/14/2026 17:21 | 1 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 11 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:20 | 100 | 3.98 |
| 08/14/2026 17:20 | 1 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 100 | 3.98 |
| 08/14/2026 17:19 | 37 | 3.98 |
| 08/14/2026 17:19 | 152 | 3.98 |
| 08/14/2026 17:19 | 100 | 3.98 |
| 08/14/2026 17:19 | 400 | 3.98 |
| 08/14/2026 17:19 | 200 | 3.985 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 38 | 3.98 |
| 08/14/2026 17:19 | 22 | 3.98 |
| 08/14/2026 17:19 | 40 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.975 |
| 08/14/2026 17:19 | 1 | 3.98 |
| 08/14/2026 17:19 | 1 | 3.975 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.975 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.98 |
| 08/14/2026 17:18 | 1 | 3.975 |
| 08/14/2026 17:18 | 1 | 3.975 |
| 08/14/2026 17:18 | 1 | 3.975 |
| 08/14/2026 17:18 | 1 | 3.975 |
| 08/14/2026 17:18 | 1 | 3.975 |
| 08/14/2026 17:17 | 200 | 3.975 |
| 08/14/2026 17:17 | 200 | 3.975 |
| 08/14/2026 17:17 | 200 | 3.975 |
| 08/14/2026 17:17 | 1 | 3.97 |
| 08/14/2026 17:17 | 100 | 3.96 |
| 08/14/2026 17:17 | 89 | 3.96 |
| 08/14/2026 17:17 | 6637 | 3.96 |
| 08/14/2026 17:17 | 95 | 3.96 |
| 08/14/2026 17:17 | 1 | 3.955 |
| 08/14/2026 17:17 | 1 | 3.96 |
| 08/14/2026 17:17 | 1 | 3.96 |
| 08/14/2026 17:17 | 1 | 3.96 |
| 08/14/2026 17:17 | 4 | 3.96 |
| 08/14/2026 17:17 | 1 | 3.96 |
| 08/14/2026 17:16 | 1 | 3.96 |
| 08/14/2026 17:16 | 1 | 3.96 |
| 08/14/2026 17:16 | 1 | 3.96 |
| 08/14/2026 17:16 | 1 | 3.96 |
| 08/14/2026 17:16 | 300 | 3.96 |
| 08/14/2026 17:16 | 700 | 3.96 |
| 08/14/2026 17:16 | 88 | 3.96 |
| 08/14/2026 17:16 | 100 | 3.96 |
| 08/14/2026 17:16 | 100 | 3.97 |
| 08/14/2026 17:16 | 100 | 3.97 |
| 08/14/2026 17:16 | 600 | 3.97 |
| 08/14/2026 17:16 | 1200 | 3.97 |
| 08/14/2026 17:16 | 1 | 3.97 |
| 08/14/2026 17:16 | 106 | 3.97 |
| 08/14/2026 17:16 | 200 | 3.975 |
| 08/14/2026 17:16 | 1 | 3.975 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:16 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 100 | 3.975 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.975 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 100 | 3.975 |
| 08/14/2026 17:15 | 200 | 3.975 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.98 |
| 08/14/2026 17:15 | 1 | 3.975 |
| 08/14/2026 17:15 | 300 | 3.97 |
| 08/14/2026 17:15 | 100 | 3.97 |
| 08/14/2026 17:15 | 300 | 3.97 |
| 08/14/2026 17:15 | 56 | 3.97 |
| 08/14/2026 17:15 | 88 | 3.97 |
| 08/14/2026 17:15 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.965 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.965 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 13 | 3.97 |
| 08/14/2026 17:14 | 100 | 3.97 |
| 08/14/2026 17:14 | 87 | 3.97 |
| 08/14/2026 17:14 | 300 | 3.97 |
| 08/14/2026 17:14 | 1 | 3.97 |
| 08/14/2026 17:14 | 13 | 3.97 |
| 08/14/2026 17:14 | 87 | 3.97 |
| 08/14/2026 17:14 | 197 | 3.975 |
| 08/14/2026 17:14 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 100 | 3.98 |
| 08/14/2026 17:13 | 1 | 3.98 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 100 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.98 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.98 |
| 08/14/2026 17:13 | 1 | 3.98 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:13 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 199 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:12 | 1 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.975 |
| 08/14/2026 17:11 | 200 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.975 |
| 08/14/2026 17:11 | 200 | 3.975 |
| 08/14/2026 17:11 | 1 | 3.98 |
| 08/14/2026 17:11 | 200 | 3.98 |
| 08/14/2026 17:11 | 20 | 3.98 |
| 08/14/2026 17:11 | 600 | 3.98 |
| 08/14/2026 17:11 | 300 | 3.98 |
| 08/14/2026 17:11 | 358 | 3.98 |
| 08/14/2026 17:11 | 100 | 3.98 |
| 08/14/2026 17:11 | 100 | 3.98 |
| 08/14/2026 17:11 | 400 | 3.98 |
| 08/14/2026 17:11 | 1 | 3.98 |
| 08/14/2026 17:10 | 100 | 3.975 |
| 08/14/2026 17:10 | 60 | 3.98 |
| 08/14/2026 17:10 | 500 | 3.98 |
| 08/14/2026 17:10 | 100 | 3.98 |
| 08/14/2026 17:10 | 149 | 3.98 |
| 08/14/2026 17:10 | 100 | 3.98 |
| 08/14/2026 17:10 | 100 | 3.98 |
| 08/14/2026 17:10 | 149 | 3.98 |
| 08/14/2026 17:10 | 291 | 3.975 |
| 08/14/2026 17:10 | 100 | 3.98 |
| 08/14/2026 17:10 | 100 | 3.98 |
| 08/14/2026 17:10 | 700 | 3.98 |
| 08/14/2026 17:10 | 200 | 3.99 |
| 08/14/2026 17:10 | 400 | 3.99 |
| 08/14/2026 17:10 | 20 | 3.99 |
| 08/14/2026 17:10 | 293 | 3.99 |
| 08/14/2026 17:10 | 197 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.99 |
| 08/14/2026 17:10 | 200 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 187 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 1 | 3.995 |
| 08/14/2026 17:10 | 2 | 3.99 |
| 08/14/2026 17:10 | 1 | 3.99 |
| 08/14/2026 17:10 | 2 | 3.99 |
| 08/14/2026 17:10 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 100 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 200 | 3.985 |
| 08/14/2026 17:09 | 200 | 3.985 |
| 08/14/2026 17:09 | 200 | 3.985 |
| 08/14/2026 17:09 | 198 | 3.99 |
| 08/14/2026 17:09 | 55 | 3.99 |
| 08/14/2026 17:09 | 245 | 3.99 |
| 08/14/2026 17:09 | 400 | 3.99 |
| 08/14/2026 17:09 | 200 | 3.99 |
| 08/14/2026 17:09 | 339 | 3.99 |
| 08/14/2026 17:09 | 100 | 3.99 |
| 08/14/2026 17:09 | 400 | 3.99 |
| 08/14/2026 17:09 | 1 | 3.99 |
| 08/14/2026 17:09 | 400 | 3.98 |
| 08/14/2026 17:09 | 300 | 3.98 |
| 08/14/2026 17:09 | 22 | 3.98 |
| 08/14/2026 17:09 | 800 | 3.98 |
| 08/14/2026 17:09 | 40 | 3.98 |
| 08/14/2026 17:09 | 50 | 3.98 |
| 08/14/2026 17:09 | 1 | 3.975 |
| 08/14/2026 17:09 | 1 | 3.975 |
| 08/14/2026 17:09 | 1 | 3.975 |
| 08/14/2026 17:09 | 1 | 3.975 |
| 08/14/2026 17:09 | 1 | 3.975 |
| 08/14/2026 17:09 | 200 | 3.975 |
| 08/14/2026 17:09 | 200 | 3.975 |
| 08/14/2026 17:09 | 400 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 48 | 3.97 |
| 08/14/2026 17:09 | 9 | 3.97 |
| 08/14/2026 17:09 | 91 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 45 | 3.97 |
| 08/14/2026 17:09 | 42 | 3.97 |
| 08/14/2026 17:09 | 6 | 3.97 |
| 08/14/2026 17:09 | 7 | 3.965 |
| 08/14/2026 17:09 | 1 | 3.965 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:09 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 200 | 3.965 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.965 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:08 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.965 |
| 08/14/2026 17:07 | 200 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.965 |
| 08/14/2026 17:07 | 100 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 2 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 5 | 3.965 |
| 08/14/2026 17:07 | 5 | 3.965 |
| 08/14/2026 17:07 | 5 | 3.965 |
| 08/14/2026 17:07 | 6 | 3.965 |
| 08/14/2026 17:07 | 6 | 3.965 |
| 08/14/2026 17:07 | 7 | 3.965 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 1 | 3.97 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 39 | 3.96 |
| 08/14/2026 17:07 | 300 | 3.96 |
| 08/14/2026 17:07 | 200 | 3.96 |
| 08/14/2026 17:07 | 300 | 3.96 |
| 08/14/2026 17:07 | 147 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 400 | 3.96 |
| 08/14/2026 17:07 | 61 | 3.96 |
| 08/14/2026 17:07 | 2 | 3.96 |
| 08/14/2026 17:07 | 202 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 99 | 3.96 |
| 08/14/2026 17:07 | 200 | 3.96 |
| 08/14/2026 17:07 | 400 | 3.96 |
| 08/14/2026 17:07 | 202 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 505 | 3.96 |
| 08/14/2026 17:07 | 90 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 400 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.96 |
| 08/14/2026 17:07 | 700 | 3.96 |
| 08/14/2026 17:07 | 300 | 3.96 |
| 08/14/2026 17:07 | 300 | 3.96 |
| 08/14/2026 17:07 | 100 | 3.955 |
| 08/14/2026 17:07 | 100 | 3.95 |
| 08/14/2026 17:07 | 300 | 3.95 |
| 08/14/2026 17:07 | 409 | 3.95 |
| 08/14/2026 17:07 | 100 | 3.95 |
| 08/14/2026 17:07 | 202 | 3.95 |
| 08/14/2026 17:07 | 36 | 3.95 |
| 08/14/2026 17:07 | 166 | 3.95 |
| 08/14/2026 17:07 | 202 | 3.95 |
| 08/14/2026 17:07 | 400 | 3.95 |
| 08/14/2026 17:07 | 200 | 3.945 |
| 08/14/2026 17:07 | 7 | 3.945 |
| 08/14/2026 17:07 | 200 | 3.945 |
| 08/14/2026 17:07 | 120 | 3.95 |
| 08/14/2026 17:07 | 40 | 3.95 |
| 08/14/2026 17:07 | 22 | 3.95 |
| 08/14/2026 17:07 | 185 | 3.95 |
| 08/14/2026 17:07 | 202 | 3.95 |
| 08/14/2026 17:07 | 400 | 3.95 |
| 08/14/2026 17:07 | 182 | 3.955 |
| 08/14/2026 17:07 | 400 | 3.95 |
| 08/14/2026 17:07 | 2 | 3.95 |
| 08/14/2026 17:07 | 3 | 3.95 |
| 08/14/2026 17:07 | 36 | 3.95 |
| 08/14/2026 17:07 | 4 | 3.95 |
| 08/14/2026 17:07 | 57 | 3.95 |
| 08/14/2026 17:07 | 1 | 3.95 |
| 08/14/2026 17:07 | 1 | 3.95 |
| 08/14/2026 17:07 | 1 | 3.95 |
| 08/14/2026 17:07 | 100 | 3.94 |
| 08/14/2026 17:07 | 15 | 3.94 |
| 08/14/2026 17:07 | 400 | 3.94 |
| 08/14/2026 17:07 | 400 | 3.92 |
| 08/14/2026 17:07 | 93 | 3.92 |
| 08/14/2026 17:07 | 1 | 3.92 |
| 08/14/2026 17:07 | 1 | 3.92 |
| 08/14/2026 17:07 | 1 | 3.92 |
| 08/14/2026 17:07 | 1 | 3.92 |
| 08/14/2026 17:07 | 1 | 3.92 |
| 08/14/2026 17:07 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.92 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 2 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 2 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 1 | 3.915 |
| 08/14/2026 17:06 | 100 | 3.92 |
| 08/14/2026 17:06 | 100 | 3.92 |
| 08/14/2026 17:06 | 898 | 3.92 |
| 08/14/2026 17:05 | 1 | 3.92 |
| 08/14/2026 17:05 | 1 | 3.92 |
| 08/14/2026 17:05 | 5 | 3.92 |
| 08/14/2026 17:05 | 5 | 3.92 |
| 08/14/2026 17:05 | 5 | 3.92 |
| 08/14/2026 17:05 | 5 | 3.92 |
| 08/14/2026 17:05 | 98 | 3.92 |
| 08/14/2026 17:05 | 1 | 3.92 |
| 08/14/2026 17:05 | 1 | 3.92 |
| 08/14/2026 17:05 | 5 | 3.91 |
| 08/14/2026 17:05 | 5 | 3.91 |
| 08/14/2026 17:05 | 8095 | 3.90 |
| 08/14/2026 17:05 | 78 | 3.90 |
| 08/14/2026 17:05 | 94 | 3.90 |
| 08/14/2026 17:05 | 100 | 3.90 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:05 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 1 | 3.895 |
| 08/14/2026 17:04 | 55 | 3.90 |
| 08/14/2026 17:04 | 100 | 3.90 |
| 08/14/2026 17:04 | 800 | 3.90 |
| 08/14/2026 17:04 | 50 | 3.90 |
| 08/14/2026 17:04 | 293 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.905 |
| 08/14/2026 17:04 | 1 | 3.905 |
| 08/14/2026 17:04 | 1 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.90 |
| 08/14/2026 17:04 | 1 | 3.90 |
| 08/14/2026 17:03 | 1 | 3.90 |
| 08/14/2026 17:03 | 1 | 3.905 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.905 |
| 08/14/2026 17:03 | 300 | 3.91 |
| 08/14/2026 17:03 | 100 | 3.91 |
| 08/14/2026 17:03 | 500 | 3.91 |
| 08/14/2026 17:03 | 190 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 1 | 3.91 |
| 08/14/2026 17:03 | 100 | 3.91 |
| 08/14/2026 17:02 | 37 | 3.92 |
| 08/14/2026 17:02 | 100 | 3.92 |
| 08/14/2026 17:02 | 95 | 3.92 |
| 08/14/2026 17:02 | 99 | 3.92 |
| 08/14/2026 17:02 | 100 | 3.92 |
| 08/14/2026 17:02 | 78 | 3.92 |
| 08/14/2026 17:01 | 600 | 3.92 |
| 08/14/2026 17:01 | 91 | 3.92 |
| 08/14/2026 17:01 | 9 | 3.92 |
| 08/14/2026 17:01 | 1 | 3.92 |
| 08/14/2026 17:00 | 1 | 3.92 |
| 08/14/2026 17:00 | 1 | 3.92 |
| 08/14/2026 17:00 | 1 | 3.92 |
| 08/14/2026 16:59 | 1 | 3.92 |
| 08/14/2026 16:59 | 1 | 3.915 |
| 08/14/2026 16:59 | 1 | 3.915 |
| 08/14/2026 16:59 | 1 | 3.915 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.92 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.92 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.91 |
| 08/14/2026 16:59 | 1 | 3.92 |
| 08/14/2026 16:59 | 1 | 3.915 |
| 08/14/2026 16:59 | 1 | 3.915 |
| 08/14/2026 16:59 | 1 | 3.92 |
| 08/14/2026 16:59 | 1 | 3.915 |
| 08/14/2026 16:58 | 200 | 3.92 |
| 08/14/2026 16:58 | 100 | 3.92 |
| 08/14/2026 16:58 | 800 | 3.92 |
| 08/14/2026 16:58 | 300 | 3.92 |
| 08/14/2026 16:58 | 20 | 3.92 |
| 08/14/2026 16:58 | 34 | 3.92 |
| 08/14/2026 16:58 | 294 | 3.92 |
| 08/14/2026 16:58 | 300 | 3.93 |
| 08/14/2026 16:58 | 300 | 3.93 |
| 08/14/2026 16:58 | 1 | 3.93 |
| 08/14/2026 16:57 | 1 | 3.93 |
| 08/14/2026 16:57 | 1 | 3.935 |
| 08/14/2026 16:57 | 1 | 3.935 |
| 08/14/2026 16:57 | 1 | 3.93 |
| 08/14/2026 16:57 | 2 | 3.93 |
| 08/14/2026 16:57 | 1 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.925 |
| 08/14/2026 16:56 | 1 | 3.925 |
| 08/14/2026 16:56 | 1 | 3.925 |
| 08/14/2026 16:56 | 1 | 3.925 |
| 08/14/2026 16:56 | 1 | 3.925 |
| 08/14/2026 16:56 | 1 | 3.92 |
| 08/14/2026 16:56 | 1 | 3.92 |
| 08/14/2026 16:56 | 1 | 3.92 |
| 08/14/2026 16:56 | 1 | 3.92 |
| 08/14/2026 16:56 | 1 | 3.925 |
| 08/14/2026 16:56 | 1 | 3.92 |
| 08/14/2026 16:56 | 1 | 3.92 |
| 08/14/2026 16:56 | 400 | 3.93 |
| 08/14/2026 16:56 | 30 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.93 |
| 08/14/2026 16:56 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 2 | 3.93 |
| 08/14/2026 16:55 | 2 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 1 | 3.93 |
| 08/14/2026 16:55 | 2 | 3.93 |
| 08/14/2026 16:55 | 12 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 2 | 3.93 |
| 08/14/2026 16:55 | 4 | 3.93 |
| 08/14/2026 16:55 | 7 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 4 | 3.93 |
| 08/14/2026 16:55 | 5 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 16 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 6 | 3.93 |
| 08/14/2026 16:55 | 6 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 4 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 7 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 7 | 3.93 |
| 08/14/2026 16:55 | 4 | 3.93 |
| 08/14/2026 16:55 | 3 | 3.93 |
| 08/14/2026 16:55 | 5 | 3.93 |
| 08/14/2026 16:55 | 60 | 3.93 |
| 08/14/2026 16:55 | 200 | 3.93 |
| 08/14/2026 16:55 | 35 | 3.93 |
| 08/14/2026 16:55 | 70 | 3.93 |
| 08/14/2026 16:55 | 2 | 3.925 |
| 08/14/2026 16:54 | 100 | 3.925 |
| 08/14/2026 16:54 | 100 | 3.93 |
| 08/14/2026 16:54 | 100 | 3.93 |
| 08/14/2026 16:54 | 273 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 100 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.93 |
| 08/14/2026 16:54 | 1 | 3.935 |
| 08/14/2026 16:53 | 100 | 3.93 |
| 08/14/2026 16:53 | 1 | 3.93 |
| 08/14/2026 16:53 | 1 | 3.93 |
| 08/14/2026 16:52 | 100 | 3.93 |
| 08/14/2026 16:52 | 1 | 3.93 |
| 08/14/2026 16:51 | 1 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 300 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:51 | 1 | 3.93 |
| 08/14/2026 16:51 | 100 | 3.93 |
| 08/14/2026 16:50 | 70 | 3.93 |
| 08/14/2026 16:50 | 30 | 3.93 |
| 08/14/2026 16:50 | 100 | 3.94 |
| 08/14/2026 16:50 | 100 | 3.94 |
| 08/14/2026 16:50 | 200 | 3.94 |
| 08/14/2026 16:50 | 500 | 3.94 |
| 08/14/2026 16:50 | 600 | 3.94 |
| 08/14/2026 16:50 | 162 | 3.94 |
| 08/14/2026 16:50 | 20 | 3.94 |
| 08/14/2026 16:50 | 518 | 3.94 |
| 08/14/2026 16:50 | 65 | 3.94 |
| 08/14/2026 16:50 | 16 | 3.94 |
| 08/14/2026 16:50 | 28 | 3.94 |
| 08/14/2026 16:50 | 293 | 3.94 |
| 08/14/2026 16:50 | 1 | 3.94 |
| 08/14/2026 16:50 | 1 | 3.94 |
| 08/14/2026 16:50 | 1 | 3.94 |
| 08/14/2026 16:50 | 4 | 3.94 |
| 08/14/2026 16:50 | 241 | 3.945 |
| 08/14/2026 16:50 | 63 | 3.945 |
| 08/14/2026 16:50 | 200 | 3.945 |
| 08/14/2026 16:50 | 200 | 3.945 |
| 08/14/2026 16:50 | 248 | 3.945 |
| 08/14/2026 16:50 | 200 | 3.945 |
| 08/14/2026 16:50 | 248 | 3.945 |
| 08/14/2026 16:50 | 100 | 3.945 |
| 08/14/2026 16:50 | 137 | 3.95 |
| 08/14/2026 16:50 | 63 | 3.95 |
| 08/14/2026 16:50 | 4 | 3.95 |
| 08/14/2026 16:50 | 100 | 3.95 |
| 08/14/2026 16:50 | 100 | 3.95 |
| 08/14/2026 16:50 | 44 | 3.95 |
| 08/14/2026 16:50 | 58 | 3.95 |
| 08/14/2026 16:50 | 100 | 3.95 |
| 08/14/2026 16:50 | 69 | 3.95 |
| 08/14/2026 16:50 | 102 | 3.95 |
| 08/14/2026 16:50 | 400 | 3.95 |
| 08/14/2026 16:50 | 102 | 3.95 |
| 08/14/2026 16:50 | 100 | 3.95 |
| 08/14/2026 16:50 | 400 | 3.95 |
| 08/14/2026 16:50 | 100 | 3.95 |
| 08/14/2026 16:50 | 5 | 3.95 |
| 08/14/2026 16:50 | 5 | 3.95 |
| 08/14/2026 16:50 | 200 | 3.95 |
| 08/14/2026 16:50 | 4 | 3.95 |
| 08/14/2026 16:50 | 86 | 3.95 |
| 08/14/2026 16:50 | 214 | 3.95 |
| 08/14/2026 16:50 | 42 | 3.95 |
| 08/14/2026 16:50 | 200 | 3.95 |
| 08/14/2026 16:50 | 300 | 3.96 |
| 08/14/2026 16:50 | 248 | 3.965 |
| 08/14/2026 16:49 | 93 | 3.965 |
| 08/14/2026 16:49 | 7 | 3.965 |
| 08/14/2026 16:49 | 300 | 3.97 |
| 08/14/2026 16:49 | 65 | 3.97 |
| 08/14/2026 16:49 | 1 | 3.97 |
| 08/14/2026 16:48 | 1 | 3.97 |
| 08/14/2026 16:48 | 1 | 3.97 |
| 08/14/2026 16:48 | 32 | 3.97 |
| 08/14/2026 16:48 | 10 | 3.97 |
| 08/14/2026 16:48 | 20 | 3.97 |
| 08/14/2026 16:48 | 38 | 3.97 |
| 08/14/2026 16:48 | 1 | 3.97 |
| 08/14/2026 16:48 | 1 | 3.97 |
| 08/14/2026 16:48 | 1 | 3.975 |
| 08/14/2026 16:48 | 1 | 3.975 |
| 08/14/2026 16:47 | 100 | 3.975 |
| 08/14/2026 16:47 | 1 | 3.975 |
| 08/14/2026 16:47 | 1 | 3.975 |
| 08/14/2026 16:45 | 1 | 3.975 |
| 08/14/2026 16:44 | 30 | 3.975 |
| 08/14/2026 16:43 | 400 | 3.97 |
| 08/14/2026 16:43 | 100 | 3.97 |
| 08/14/2026 16:43 | 300 | 3.97 |
| 08/14/2026 16:43 | 900 | 3.97 |
| 08/14/2026 16:43 | 1 | 3.97 |
| 08/14/2026 16:43 | 1 | 3.97 |
| 08/14/2026 16:43 | 12 | 3.97 |
| 08/14/2026 16:43 | 100 | 3.97 |
| 08/14/2026 16:43 | 2077 | 3.97 |
| 08/14/2026 16:43 | 5402 | 3.97 |
| 08/14/2026 16:42 | 85 | 3.97 |
| 08/14/2026 16:42 | 15 | 3.97 |
| 08/14/2026 16:42 | 1 | 3.965 |
| 08/14/2026 16:42 | 35 | 3.97 |
| 08/14/2026 16:42 | 65 | 3.97 |
| 08/14/2026 16:42 | 1 | 3.965 |
| 08/14/2026 16:42 | 1 | 3.965 |
| 08/14/2026 16:42 | 1 | 3.965 |
| 08/14/2026 16:42 | 1 | 3.965 |
| 08/14/2026 16:42 | 80 | 3.965 |
| 08/14/2026 16:42 | 1 | 3.965 |
| 08/14/2026 16:42 | 1 | 3.96 |
| 08/14/2026 16:42 | 100 | 3.97 |
| 08/14/2026 16:42 | 300 | 3.97 |
| 08/14/2026 16:42 | 100 | 3.97 |
| 08/14/2026 16:42 | 700 | 3.97 |
| 08/14/2026 16:42 | 4 | 3.97 |
| 08/14/2026 16:42 | 1 | 3.97 |
| 08/14/2026 16:41 | 1 | 3.975 |
| 08/14/2026 16:41 | 1 | 3.97 |
| 08/14/2026 16:41 | 1 | 3.97 |
| 08/14/2026 16:41 | 1 | 3.97 |
| 08/14/2026 16:41 | 1 | 3.975 |
| 08/14/2026 16:41 | 12 | 3.97 |
| 08/14/2026 16:41 | 88 | 3.97 |
| 08/14/2026 16:41 | 1 | 3.97 |
| 08/14/2026 16:40 | 1 | 3.975 |
| 08/14/2026 16:40 | 1 | 3.97 |
| 08/14/2026 16:40 | 1 | 3.97 |
| 08/14/2026 16:40 | 1 | 3.97 |
| 08/14/2026 16:40 | 1 | 3.97 |
| 08/14/2026 16:40 | 4 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.975 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.975 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.975 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.97 |
| 08/14/2026 16:39 | 1 | 3.975 |
| 08/14/2026 16:37 | 100 | 3.98 |
| 08/14/2026 16:36 | 1 | 3.98 |
| 08/14/2026 16:36 | 100 | 3.98 |
| 08/14/2026 16:36 | 1 | 3.98 |
| 08/14/2026 16:36 | 1 | 3.975 |
| 08/14/2026 16:36 | 100 | 3.975 |
| 08/14/2026 16:36 | 1 | 3.98 |
| 08/14/2026 16:36 | 100 | 3.98 |
| 08/14/2026 16:36 | 500 | 3.98 |
| 08/14/2026 16:36 | 95 | 3.98 |
| 08/14/2026 16:36 | 77 | 3.98 |
| 08/14/2026 16:35 | 100 | 3.98 |
| 08/14/2026 16:35 | 36 | 3.98 |
| 08/14/2026 16:35 | 1 | 3.975 |
| 08/14/2026 16:35 | 1 | 3.975 |
| 08/14/2026 16:35 | 1 | 3.98 |
| 08/14/2026 16:35 | 1 | 3.975 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.98 |
| 08/14/2026 16:35 | 1 | 3.975 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 300 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 99 | 3.97 |
| 08/14/2026 16:35 | 100 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.965 |
| 08/14/2026 16:35 | 1 | 3.965 |
| 08/14/2026 16:35 | 20 | 3.97 |
| 08/14/2026 16:35 | 80 | 3.97 |
| 08/14/2026 16:35 | 100 | 3.97 |
| 08/14/2026 16:35 | 100 | 3.97 |
| 08/14/2026 16:35 | 77 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:35 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 100 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:34 | 1 | 3.97 |
| 08/14/2026 16:33 | 1 | 3.97 |
| 08/14/2026 16:32 | 1 | 3.975 |
| 08/14/2026 16:32 | 100 | 3.965 |
| 08/14/2026 16:32 | 400 | 3.96 |
| 08/14/2026 16:32 | 100 | 3.96 |
| 08/14/2026 16:32 | 1 | 3.96 |
| 08/14/2026 16:31 | 1 | 3.955 |
| 08/14/2026 16:31 | 1 | 3.95 |
| 08/14/2026 16:31 | 1 | 3.95 |
| 08/14/2026 16:31 | 1 | 3.955 |
| 08/14/2026 16:31 | 1 | 3.95 |
| 08/14/2026 16:31 | 1 | 3.955 |
| 08/14/2026 16:31 | 100 | 3.96 |
| 08/14/2026 16:31 | 100 | 3.96 |
| 08/14/2026 16:31 | 100 | 3.96 |
| 08/14/2026 16:31 | 100 | 3.96 |
| 08/14/2026 16:31 | 1 | 3.96 |
| 08/14/2026 16:31 | 200 | 3.965 |
| 08/14/2026 16:30 | 100 | 3.965 |
| 08/14/2026 16:30 | 100 | 3.97 |
| 08/14/2026 16:30 | 100 | 3.97 |
| 08/14/2026 16:30 | 200 | 3.97 |
| 08/14/2026 16:30 | 400 | 3.97 |
| 08/14/2026 16:30 | 39 | 3.97 |
| 08/14/2026 16:30 | 36 | 3.97 |
| 08/14/2026 16:30 | 200 | 3.98 |
| 08/14/2026 16:30 | 100 | 3.98 |
| 08/14/2026 16:30 | 300 | 3.98 |
| 08/14/2026 16:30 | 400 | 3.98 |
| 08/14/2026 16:30 | 100 | 3.98 |
| 08/14/2026 16:30 | 300 | 3.98 |
| 08/14/2026 16:30 | 32 | 3.98 |
| 08/14/2026 16:30 | 295 | 3.98 |
| 08/14/2026 16:30 | 1 | 3.98 |
| 08/14/2026 16:30 | 1 | 3.985 |
| 08/14/2026 16:29 | 1 | 3.985 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:29 | 1 | 3.98 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 200 | 3.99 |
| 08/14/2026 16:29 | 100 | 3.99 |
| 08/14/2026 16:29 | 600 | 3.99 |
| 08/14/2026 16:29 | 40 | 3.99 |
| 08/14/2026 16:29 | 60 | 3.99 |
| 08/14/2026 16:29 | 33 | 3.99 |
| 08/14/2026 16:28 | 1 | 3.99 |
| 08/14/2026 16:28 | 1 | 3.99 |
| 08/14/2026 16:28 | 1 | 3.995 |
| 08/14/2026 16:28 | 1 | 3.995 |
| 08/14/2026 16:27 | 1 | 3.995 |
| 08/14/2026 16:27 | 3 | 4.00 |
| 08/14/2026 16:27 | 500 | 3.99 |
| 08/14/2026 16:27 | 1 | 3.99 |
| 08/14/2026 16:27 | 64 | 3.99 |
| 08/14/2026 16:27 | 36 | 3.99 |
| 08/14/2026 16:27 | 100 | 3.985 |
| 08/14/2026 16:27 | 1 | 3.98 |
| 08/14/2026 16:27 | 100 | 3.98 |
| 08/14/2026 16:27 | 500 | 3.98 |
| 08/14/2026 16:27 | 100 | 3.98 |
| 08/14/2026 16:27 | 100 | 3.98 |
| 08/14/2026 16:27 | 99 | 3.98 |
| 08/14/2026 16:27 | 1 | 3.98 |
| 08/14/2026 16:25 | 1 | 3.97 |
| 08/14/2026 16:25 | 1 | 3.97 |
| 08/14/2026 16:25 | 100 | 3.975 |
| 08/14/2026 16:25 | 100 | 3.98 |
| 08/14/2026 16:25 | 100 | 3.98 |
| 08/14/2026 16:25 | 2 | 3.98 |
| 08/14/2026 16:25 | 68 | 3.98 |
| 08/14/2026 16:25 | 200 | 3.98 |
| 08/14/2026 16:25 | 600 | 3.98 |
| 08/14/2026 16:25 | 32 | 3.98 |
| 08/14/2026 16:25 | 500 | 3.98 |
| 08/14/2026 16:25 | 3356 | 3.98 |
| 08/14/2026 16:25 | 4361 | 3.98 |
| 08/14/2026 16:25 | 100 | 3.98 |
| 08/14/2026 16:24 | 1 | 3.98 |
| 08/14/2026 16:24 | 1 | 3.975 |
| 08/14/2026 16:24 | 1 | 3.98 |
| 08/14/2026 16:23 | 1 | 3.975 |
| 08/14/2026 16:23 | 1 | 3.97 |
| 08/14/2026 16:23 | 1 | 3.97 |
| 08/14/2026 16:23 | 1 | 3.97 |
| 08/14/2026 16:23 | 1 | 3.97 |
| 08/14/2026 16:23 | 1 | 3.97 |
| 08/14/2026 16:23 | 1 | 3.97 |
| 08/14/2026 16:22 | 1 | 3.98 |
| 08/14/2026 16:22 | 1 | 3.975 |
| 08/14/2026 16:22 | 800 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.98 |
| 08/14/2026 16:22 | 95 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.98 |
| 08/14/2026 16:22 | 300 | 3.98 |
| 08/14/2026 16:22 | 32 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.98 |
| 08/14/2026 16:22 | 100 | 3.98 |
| 08/14/2026 16:22 | 1 | 3.98 |
| 08/14/2026 16:22 | 1 | 3.99 |
| 08/14/2026 16:22 | 1 | 3.985 |
| 08/14/2026 16:22 | 100 | 3.99 |
| 08/14/2026 16:22 | 68 | 3.99 |
| 08/14/2026 16:22 | 32 | 3.99 |
| 08/14/2026 16:21 | 1 | 3.99 |
| 08/14/2026 16:21 | 1 | 3.99 |
| 08/14/2026 16:21 | 1 | 3.985 |
| 08/14/2026 16:21 | 66 | 3.99 |
| 08/14/2026 16:21 | 34 | 3.99 |
| 08/14/2026 16:21 | 28 | 3.98 |
| 08/14/2026 16:21 | 300 | 3.98 |
| 08/14/2026 16:21 | 92 | 3.98 |
| 08/14/2026 16:21 | 1 | 3.975 |
| 08/14/2026 16:21 | 1 | 3.97 |
| 08/14/2026 16:21 | 1 | 3.97 |
| 08/14/2026 16:21 | 1 | 3.97 |
| 08/14/2026 16:21 | 1 | 3.97 |
| 08/14/2026 16:21 | 1 | 3.975 |
| 08/14/2026 16:21 | 1 | 3.97 |
| 08/14/2026 16:20 | 8 | 3.98 |
| 08/14/2026 16:20 | 28 | 3.98 |
| 08/14/2026 16:20 | 1 | 3.98 |
| 08/14/2026 16:20 | 4 | 3.98 |
| 08/14/2026 16:20 | 59 | 3.98 |
| 08/14/2026 16:20 | 1 | 3.975 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.975 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:19 | 100 | 3.975 |
| 08/14/2026 16:19 | 1 | 3.97 |
| 08/14/2026 16:18 | 1 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.975 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.975 |
| 08/14/2026 16:17 | 1 | 3.975 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 110 | 3.97 |
| 08/14/2026 16:17 | 59 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.97 |
| 08/14/2026 16:17 | 81 | 3.97 |
| 08/14/2026 16:17 | 200 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.975 |
| 08/14/2026 16:17 | 200 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.97 |
| 08/14/2026 16:17 | 77 | 3.97 |
| 08/14/2026 16:17 | 200 | 3.97 |
| 08/14/2026 16:17 | 1100 | 3.97 |
| 08/14/2026 16:17 | 4 | 3.97 |
| 08/14/2026 16:17 | 100 | 3.97 |
| 08/14/2026 16:17 | 300 | 3.97 |
| 08/14/2026 16:17 | 30 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 1 | 3.97 |
| 08/14/2026 16:17 | 200 | 3.98 |
| 08/14/2026 16:17 | 199 | 3.98 |
| 08/14/2026 16:17 | 200 | 3.98 |
| 08/14/2026 16:17 | 298 | 3.98 |
| 08/14/2026 16:17 | 100 | 3.985 |
| 08/14/2026 16:17 | 1 | 3.98 |
| 08/14/2026 16:17 | 1 | 3.98 |
| 08/14/2026 16:16 | 1 | 3.98 |
| 08/14/2026 16:16 | 1 | 3.98 |
| 08/14/2026 16:16 | 1 | 3.975 |
| 08/14/2026 16:16 | 1 | 3.975 |
| 08/14/2026 16:16 | 1 | 3.98 |
| 08/14/2026 16:16 | 1 | 3.98 |
| 08/14/2026 16:16 | 1 | 3.975 |
| 08/14/2026 16:16 | 1 | 3.975 |
| 08/14/2026 16:16 | 200 | 3.98 |
| 08/14/2026 16:16 | 200 | 3.98 |
| 08/14/2026 16:16 | 39 | 3.98 |
| 08/14/2026 16:16 | 21 | 3.98 |
| 08/14/2026 16:16 | 99 | 3.98 |
| 08/14/2026 16:16 | 1 | 3.98 |
| 08/14/2026 16:15 | 200 | 3.99 |
| 08/14/2026 16:15 | 100 | 3.99 |
| 08/14/2026 16:15 | 300 | 3.99 |
| 08/14/2026 16:15 | 200 | 3.99 |
| 08/14/2026 16:15 | 300 | 3.99 |
| 08/14/2026 16:15 | 190 | 3.99 |
| 08/14/2026 16:15 | 1 | 3.99 |
| 08/14/2026 16:15 | 100 | 3.99 |
| 08/14/2026 16:15 | 48 | 3.99 |
| 08/14/2026 16:15 | 49 | 3.99 |
| 08/14/2026 16:15 | 1 | 3.99 |
| 08/14/2026 16:15 | 26 | 3.99 |
| 08/14/2026 16:15 | 74 | 3.99 |
| 08/14/2026 16:14 | 1 | 3.99 |
| 08/14/2026 16:14 | 79 | 3.99 |
| 08/14/2026 16:14 | 1 | 3.99 |
| 08/14/2026 16:14 | 1 | 3.99 |
| 08/14/2026 16:14 | 8 | 3.99 |
| 08/14/2026 16:14 | 10 | 3.99 |
| 08/14/2026 16:14 | 1 | 3.99 |
| 08/14/2026 16:13 | 100 | 3.99 |
| 08/14/2026 16:13 | 1 | 3.98 |
| 08/14/2026 16:13 | 100 | 3.99 |
| 08/14/2026 16:12 | 1 | 3.985 |
| 08/14/2026 16:12 | 87 | 3.99 |
| 08/14/2026 16:12 | 13 | 3.99 |
| 08/14/2026 16:12 | 100 | 3.99 |
| 08/14/2026 16:12 | 1 | 3.98 |
| 08/14/2026 16:12 | 4 | 3.99 |
| 08/14/2026 16:12 | 19 | 3.98 |
| 08/14/2026 16:12 | 26 | 3.98 |
| 08/14/2026 16:12 | 14 | 3.98 |
| 08/14/2026 16:12 | 25 | 3.98 |
| 08/14/2026 16:12 | 12 | 3.98 |
| 08/14/2026 16:12 | 12 | 3.98 |
| 08/14/2026 16:12 | 26 | 3.98 |
| 08/14/2026 16:12 | 3 | 3.98 |
| 08/14/2026 16:12 | 13 | 3.98 |
| 08/14/2026 16:12 | 13 | 3.98 |
| 08/14/2026 16:12 | 14 | 3.98 |
| 08/14/2026 16:12 | 14 | 3.98 |
| 08/14/2026 16:12 | 14 | 3.98 |
| 08/14/2026 16:12 | 14 | 3.98 |
| 08/14/2026 16:12 | 5591 | 3.98 |
| 08/14/2026 16:12 | 226 | 3.98 |
| 08/14/2026 16:12 | 138 | 3.98 |
| 08/14/2026 16:12 | 87 | 3.98 |
| 08/14/2026 16:12 | 13 | 3.98 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:12 | 1 | 3.975 |
| 08/14/2026 16:11 | 1 | 3.975 |
| 08/14/2026 16:11 | 1 | 3.975 |
| 08/14/2026 16:11 | 1 | 3.975 |
| 08/14/2026 16:11 | 1 | 3.98 |
| 08/14/2026 16:11 | 100 | 3.98 |
| 08/14/2026 16:11 | 200 | 3.98 |
| 08/14/2026 16:11 | 100 | 3.98 |
| 08/14/2026 16:11 | 100 | 3.98 |
| 08/14/2026 16:11 | 248 | 3.98 |
| 08/14/2026 16:11 | 1 | 3.98 |
| 08/14/2026 16:11 | 51 | 3.98 |
| 08/14/2026 16:11 | 7 | 3.98 |
| 08/14/2026 16:11 | 899 | 3.99 |
| 08/14/2026 16:11 | 400 | 3.99 |
| 08/14/2026 16:11 | 1 | 3.99 |
| 08/14/2026 16:11 | 200 | 3.99 |
| 08/14/2026 16:11 | 100 | 3.99 |
| 08/14/2026 16:11 | 67 | 3.99 |
| 08/14/2026 16:11 | 100 | 3.99 |
| 08/14/2026 16:11 | 67 | 3.99 |
| 08/14/2026 16:11 | 100 | 3.99 |
| 08/14/2026 16:11 | 68 | 3.99 |
| 08/14/2026 16:11 | 47 | 3.99 |
| 08/14/2026 16:11 | 100 | 3.99 |
| 08/14/2026 16:11 | 100 | 3.99 |
| 08/14/2026 16:11 | 68 | 3.99 |
| 08/14/2026 16:11 | 100 | 3.99 |
| 08/14/2026 16:11 | 218 | 3.99 |
| 08/14/2026 16:11 | 300 | 3.99 |
| 08/14/2026 16:11 | 1 | 3.98 |
| 08/14/2026 16:11 | 1 | 3.98 |
| 08/14/2026 16:11 | 1 | 3.98 |
| 08/14/2026 16:11 | 1 | 3.98 |
| 08/14/2026 16:11 | 1 | 3.975 |
| 08/14/2026 16:11 | 1 | 3.97 |
| 08/14/2026 16:11 | 100 | 3.98 |
| 08/14/2026 16:11 | 1 | 3.975 |
| 08/14/2026 16:10 | 1 | 3.975 |
| 08/14/2026 16:10 | 30 | 3.98 |
| 08/14/2026 16:10 | 14 | 3.98 |
| 08/14/2026 16:10 | 238 | 3.98 |
| 08/14/2026 16:10 | 62 | 3.98 |
| 08/14/2026 16:10 | 38 | 3.98 |
| 08/14/2026 16:10 | 100 | 3.98 |
| 08/14/2026 16:10 | 40 | 3.98 |
| 08/14/2026 16:10 | 60 | 3.98 |
| 08/14/2026 16:10 | 200 | 3.97 |
| 08/14/2026 16:10 | 2 | 3.97 |
| 08/14/2026 16:10 | 100 | 3.97 |
| 08/14/2026 16:10 | 7 | 3.97 |
| 08/14/2026 16:10 | 29 | 3.97 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 98 | 3.965 |
| 08/14/2026 16:09 | 2 | 3.965 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 2 | 3.965 |
| 08/14/2026 16:09 | 2 | 3.965 |
| 08/14/2026 16:09 | 3 | 3.965 |
| 08/14/2026 16:09 | 6 | 3.965 |
| 08/14/2026 16:09 | 7 | 3.965 |
| 08/14/2026 16:09 | 11 | 3.965 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.96 |
| 08/14/2026 16:09 | 1 | 3.965 |
| 08/14/2026 16:09 | 200 | 3.97 |
| 08/14/2026 16:09 | 297 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 2 | 3.97 |
| 08/14/2026 16:08 | 88 | 3.975 |
| 08/14/2026 16:08 | 12 | 3.975 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 88 | 3.975 |
| 08/14/2026 16:08 | 12 | 3.975 |
| 08/14/2026 16:08 | 1 | 3.97 |
| 08/14/2026 16:08 | 8 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 2 | 3.98 |
| 08/14/2026 16:08 | 3 | 3.98 |
| 08/14/2026 16:08 | 2 | 3.98 |
| 08/14/2026 16:08 | 2 | 3.98 |
| 08/14/2026 16:08 | 2 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 2 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 1 | 3.98 |
| 08/14/2026 16:08 | 58 | 3.98 |
| 08/14/2026 16:08 | 13 | 3.975 |
| 08/14/2026 16:07 | 93 | 3.98 |
| 08/14/2026 16:07 | 7 | 3.975 |
| 08/14/2026 16:07 | 100 | 3.98 |
| 08/14/2026 16:07 | 1 | 3.975 |
| 08/14/2026 16:07 | 1 | 3.975 |
| 08/14/2026 16:06 | 1 | 3.97 |
| 08/14/2026 16:06 | 1 | 3.97 |
| 08/14/2026 16:06 | 1 | 3.97 |
| 08/14/2026 16:06 | 190 | 3.97 |
| 08/14/2026 16:06 | 10 | 3.97 |
| 08/14/2026 16:05 | 1 | 3.97 |
| 08/14/2026 16:05 | 89 | 3.97 |
| 08/14/2026 16:05 | 11 | 3.97 |
| 08/14/2026 16:05 | 1 | 3.97 |
| 08/14/2026 16:05 | 100 | 3.97 |
| 08/14/2026 16:05 | 100 | 3.97 |
| 08/14/2026 16:05 | 200 | 3.97 |
| 08/14/2026 16:05 | 1 | 3.97 |
| 08/14/2026 16:05 | 9 | 3.97 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 2 | 3.96 |
| 08/14/2026 16:05 | 98 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 16 | 3.96 |
| 08/14/2026 16:05 | 64 | 3.96 |
| 08/14/2026 16:05 | 67 | 3.96 |
| 08/14/2026 16:05 | 16 | 3.96 |
| 08/14/2026 16:05 | 26 | 3.96 |
| 08/14/2026 16:05 | 8 | 3.96 |
| 08/14/2026 16:05 | 3 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 1 | 3.96 |
| 08/14/2026 16:05 | 100 | 3.96 |
| 08/14/2026 16:04 | 100 | 3.97 |
| 08/14/2026 16:04 | 200 | 3.97 |
| 08/14/2026 16:04 | 300 | 3.97 |
| 08/14/2026 16:04 | 36 | 3.97 |
| 08/14/2026 16:04 | 56 | 3.97 |
| 08/14/2026 16:04 | 34 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.975 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 56 | 3.97 |
| 08/14/2026 16:04 | 300 | 3.97 |
| 08/14/2026 16:04 | 56 | 3.97 |
| 08/14/2026 16:04 | 56 | 3.97 |
| 08/14/2026 16:04 | 100 | 3.97 |
| 08/14/2026 16:04 | 100 | 3.97 |
| 08/14/2026 16:04 | 200 | 3.97 |
| 08/14/2026 16:04 | 100 | 3.975 |
| 08/14/2026 16:04 | 100 | 3.97 |
| 08/14/2026 16:04 | 100 | 3.97 |
| 08/14/2026 16:04 | 56 | 3.97 |
| 08/14/2026 16:04 | 200 | 3.965 |
| 08/14/2026 16:04 | 100 | 3.965 |
| 08/14/2026 16:04 | 100 | 3.965 |
| 08/14/2026 16:04 | 100 | 3.965 |
| 08/14/2026 16:04 | 4423 | 3.96 |
| 08/14/2026 16:04 | 710 | 3.96 |
| 08/14/2026 16:04 | 1 | 3.96 |
| 08/14/2026 16:04 | 100 | 3.96 |
| 08/14/2026 16:04 | 56 | 3.96 |
| 08/14/2026 16:04 | 700 | 3.955 |
| 08/14/2026 16:04 | 100 | 3.955 |
| 08/14/2026 16:04 | 100 | 3.955 |
| 08/14/2026 16:04 | 44 | 3.955 |
| 08/14/2026 16:04 | 63 | 3.955 |
| 08/14/2026 16:04 | 63 | 3.955 |
| 08/14/2026 16:04 | 63 | 3.955 |
| 08/14/2026 16:04 | 200 | 3.955 |
| 08/14/2026 16:04 | 3 | 3.955 |
| 08/14/2026 16:04 | 2900 | 3.955 |
| 08/14/2026 16:04 | 25 | 3.96 |
| 08/14/2026 16:04 | 600 | 3.96 |
| 08/14/2026 16:04 | 300 | 3.96 |
| 08/14/2026 16:04 | 24 | 3.96 |
| 08/14/2026 16:04 | 100 | 3.97 |
| 08/14/2026 16:04 | 200 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 1 | 3.97 |
| 08/14/2026 16:04 | 100 | 3.98 |
| 08/14/2026 16:04 | 100 | 3.98 |
| 08/14/2026 16:04 | 2 | 3.98 |
| 08/14/2026 16:04 | 4 | 3.98 |
| 08/14/2026 16:04 | 8 | 3.98 |
| 08/14/2026 16:04 | 100 | 3.98 |
| 08/14/2026 16:04 | 172 | 3.98 |
| 08/14/2026 16:04 | 100 | 3.98 |
| 08/14/2026 16:04 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 20 | 3.98 |
| 08/14/2026 16:03 | 180 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 100 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.985 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 1 | 3.98 |
| 08/14/2026 16:03 | 100 | 3.985 |
| 08/14/2026 16:03 | 100 | 3.985 |
| 08/14/2026 16:03 | 100 | 3.985 |
| 08/14/2026 16:03 | 100 | 3.99 |
| 08/14/2026 16:03 | 100 | 3.99 |
| 08/14/2026 16:03 | 26 | 3.99 |
| 08/14/2026 16:03 | 1 | 3.995 |
| 08/14/2026 16:03 | 1 | 3.995 |
| 08/14/2026 16:03 | 27 | 4.00 |
| 08/14/2026 16:03 | 73 | 4.00 |
| 08/14/2026 16:03 | 56 | 4.00 |
| 08/14/2026 16:03 | 400 | 4.00 |
| 08/14/2026 16:03 | 10 | 4.00 |
| 08/14/2026 16:03 | 261 | 4.00 |
| 08/14/2026 16:03 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 100 | 4.01 |
| 08/14/2026 16:02 | 100 | 4.01 |
| 08/14/2026 16:02 | 8 | 4.01 |
| 08/14/2026 16:02 | 8 | 4.01 |
| 08/14/2026 16:02 | 200 | 4.01 |
| 08/14/2026 16:02 | 300 | 4.01 |
| 08/14/2026 16:02 | 1 | 4.01 |
| 08/14/2026 16:02 | 100 | 4.01 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.005 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 100 | 4.01 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 100 | 4.01 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:02 | 1 | 4.005 |
| 08/14/2026 16:02 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 1 | 4.00 |
| 08/14/2026 16:01 | 100 | 4.01 |
| 08/14/2026 16:01 | 100 | 4.01 |
| 08/14/2026 16:01 | 300 | 4.01 |
| 08/14/2026 16:01 | 96 | 4.01 |
| 08/14/2026 16:01 | 1 | 4.01 |
| 08/14/2026 16:01 | 100 | 4.02 |
| 08/14/2026 16:01 | 1 | 4.01 |
| 08/14/2026 16:01 | 1 | 4.01 |
| 08/14/2026 16:01 | 1 | 4.01 |
| 08/14/2026 16:01 | 75 | 4.02 |
| 08/14/2026 16:01 | 5 | 4.02 |
| 08/14/2026 16:01 | 5 | 4.02 |
| 08/14/2026 16:01 | 5 | 4.02 |
| 08/14/2026 16:01 | 5 | 4.02 |
| 08/14/2026 16:01 | 5 | 4.02 |
| 08/14/2026 16:01 | 34 | 4.01 |
| 08/14/2026 16:00 | 1 | 4.005 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 1 | 4.01 |
| 08/14/2026 16:00 | 1 | 4.00 |
| 08/14/2026 16:00 | 8 | 4.01 |
| 08/14/2026 16:00 | 100 | 4.01 |
| 08/14/2026 16:00 | 100 | 4.01 |
| 08/14/2026 15:59 | 100 | 4.01 |
| 08/14/2026 15:59 | 1 | 4.005 |
| 08/14/2026 15:59 | 100 | 4.01 |
| 08/14/2026 15:59 | 15 | 4.00 |
| 08/14/2026 15:58 | 1 | 3.995 |
| 08/14/2026 15:58 | 100 | 4.00 |
| 08/14/2026 15:58 | 6 | 4.00 |
| 08/14/2026 15:58 | 300 | 4.00 |
| 08/14/2026 15:58 | 297 | 4.00 |
| 08/14/2026 15:58 | 1 | 4.00 |
| 08/14/2026 15:58 | 1 | 4.00 |
| 08/14/2026 15:58 | 1 | 4.00 |
| 08/14/2026 15:58 | 37 | 4.01 |
| 08/14/2026 15:58 | 700 | 4.01 |
| 08/14/2026 15:58 | 300 | 4.01 |
| 08/14/2026 15:58 | 55 | 4.01 |
| 08/14/2026 15:58 | 300 | 4.01 |
| 08/14/2026 15:58 | 6 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 100 | 4.02 |
| 08/14/2026 15:58 | 1 | 4.02 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.02 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.02 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.015 |
| 08/14/2026 15:58 | 200 | 4.02 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.015 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:58 | 1 | 4.015 |
| 08/14/2026 15:58 | 1 | 4.01 |
| 08/14/2026 15:57 | 1 | 4.01 |
| 08/14/2026 15:57 | 1 | 4.01 |
| 08/14/2026 15:57 | 1 | 4.01 |
| 08/14/2026 15:57 | 1 | 4.015 |
| 08/14/2026 15:57 | 1 | 4.01 |
| 08/14/2026 15:57 | 1 | 4.01 |
| 08/14/2026 15:57 | 1 | 4.01 |
| 08/14/2026 15:57 | 100 | 4.02 |
| 08/14/2026 15:57 | 1 | 4.02 |
| 08/14/2026 15:57 | 1 | 4.02 |
| 08/14/2026 15:57 | 21 | 4.015 |
| 08/14/2026 15:57 | 1 | 4.02 |
| 08/14/2026 15:57 | 1 | 4.02 |
| 08/14/2026 15:57 | 300 | 4.02 |
| 08/14/2026 15:57 | 30 | 4.02 |
| 08/14/2026 15:57 | 422 | 4.02 |
| 08/14/2026 15:57 | 74 | 4.03 |
| 08/14/2026 15:57 | 26 | 4.03 |
| 08/14/2026 15:56 | 200 | 4.02 |
| 08/14/2026 15:55 | 1 | 4.015 |
| 08/14/2026 15:55 | 345 | 4.01 |
| 08/14/2026 15:55 | 4976 | 4.01 |
| 08/14/2026 15:55 | 2287 | 4.01 |
| 08/14/2026 15:55 | 200 | 4.01 |
| 08/14/2026 15:55 | 88 | 4.01 |
| 08/14/2026 15:55 | 1 | 4.005 |
| 08/14/2026 15:55 | 1 | 4.01 |
| 08/14/2026 15:55 | 1 | 4.00 |
| 08/14/2026 15:54 | 4 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.01 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:54 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.00 |
| 08/14/2026 15:53 | 1 | 4.00 |
| 08/14/2026 15:53 | 1 | 4.00 |
| 08/14/2026 15:53 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.005 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 1 | 4.01 |
| 08/14/2026 15:53 | 100 | 4.02 |
| 08/14/2026 15:53 | 200 | 4.02 |
| 08/14/2026 15:53 | 21 | 4.02 |
| 08/14/2026 15:53 | 300 | 4.02 |
| 08/14/2026 15:53 | 300 | 4.03 |
| 08/14/2026 15:53 | 100 | 4.03 |
| 08/14/2026 15:53 | 70 | 4.03 |
| 08/14/2026 15:53 | 100 | 4.03 |
| 08/14/2026 15:53 | 100 | 4.03 |
| 08/14/2026 15:53 | 90 | 4.03 |
| 08/14/2026 15:53 | 300 | 4.03 |
| 08/14/2026 15:53 | 13 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 300 | 4.03 |
| 08/14/2026 15:53 | 100 | 4.03 |
| 08/14/2026 15:53 | 9 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:53 | 1 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.035 |
| 08/14/2026 15:52 | 1 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.03 |
| 08/14/2026 15:52 | 745 | 4.03 |
| 08/14/2026 15:52 | 155 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.03 |
| 08/14/2026 15:52 | 300 | 4.03 |
| 08/14/2026 15:52 | 31 | 4.03 |
| 08/14/2026 15:52 | 1 | 4.025 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.025 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:52 | 1 | 4.02 |
| 08/14/2026 15:51 | 1 | 4.02 |
| 08/14/2026 15:51 | 1 | 4.02 |
| 08/14/2026 15:51 | 1 | 4.02 |
| 08/14/2026 15:51 | 1 | 4.02 |
| 08/14/2026 15:51 | 1 | 4.02 |
| 08/14/2026 15:51 | 48 | 4.02 |
| 08/14/2026 15:51 | 7 | 4.02 |
| 08/14/2026 15:51 | 6 | 4.02 |
| 08/14/2026 15:51 | 300 | 4.02 |
| 08/14/2026 15:51 | 1 | 4.03 |
| 08/14/2026 15:51 | 1 | 4.02 |
| 08/14/2026 15:51 | 68 | 4.03 |
| 08/14/2026 15:51 | 26 | 4.03 |
| 08/14/2026 15:51 | 6 | 4.03 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 2 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 2 | 4.01 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 1 | 4.015 |
| 08/14/2026 15:51 | 2 | 4.015 |
| 08/14/2026 15:50 | 1 | 4.015 |
| 08/14/2026 15:50 | 1 | 4.015 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 2 | 4.01 |
| 08/14/2026 15:50 | 100 | 4.02 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 98 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 99 | 4.015 |
| 08/14/2026 15:50 | 1 | 4.015 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 2 | 4.01 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 2 | 4.01 |
| 08/14/2026 15:50 | 1 | 4.01 |
| 08/14/2026 15:50 | 2 | 4.01 |
| 08/14/2026 15:50 | 394 | 4.02 |
| 08/14/2026 15:50 | 100 | 4.02 |
| 08/14/2026 15:50 | 283 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 1 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 1 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 1 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 300 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.02 |
| 08/14/2026 15:50 | 68 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.01 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.01 |
| 08/14/2026 15:50 | 32 | 4.02 |
| 08/14/2026 15:50 | 5 | 4.02 |
| 08/14/2026 15:50 | 5 | 4.02 |
| 08/14/2026 15:50 | 15 | 4.02 |
| 08/14/2026 15:50 | 18 | 4.02 |
| 08/14/2026 15:50 | 25 | 4.02 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 2 | 4.015 |
| 08/14/2026 15:50 | 300 | 4.01 |
| 08/14/2026 15:50 | 40 | 4.01 |
| 08/14/2026 15:50 | 4 | 4.01 |
| 08/14/2026 15:49 | 99 | 4.005 |
| 08/14/2026 15:49 | 1 | 4.005 |
| 08/14/2026 15:48 | 100 | 3.99 |
| 08/14/2026 15:48 | 26 | 3.99 |
| 08/14/2026 15:48 | 300 | 3.99 |
| 08/14/2026 15:48 | 3 | 3.99 |
| 08/14/2026 15:48 | 18 | 3.99 |
| 08/14/2026 15:48 | 5 | 3.99 |
| 08/14/2026 15:48 | 10 | 3.99 |
| 08/14/2026 15:48 | 37 | 3.99 |
| 08/14/2026 15:48 | 1 | 3.98 |
| 08/14/2026 15:48 | 1 | 3.98 |
| 08/14/2026 15:48 | 1 | 3.98 |
| 08/14/2026 15:48 | 2 | 3.98 |
| 08/14/2026 15:48 | 2 | 3.98 |
| 08/14/2026 15:48 | 3 | 3.98 |
| 08/14/2026 15:48 | 63 | 3.99 |
| 08/14/2026 15:48 | 1 | 3.98 |
| 08/14/2026 15:48 | 1 | 3.97 |
| 08/14/2026 15:48 | 1 | 3.975 |
| 08/14/2026 15:48 | 1 | 3.97 |
| 08/14/2026 15:47 | 100 | 3.97 |
| 08/14/2026 15:47 | 1 | 3.97 |
| 08/14/2026 15:47 | 1 | 3.97 |
| 08/14/2026 15:47 | 10 | 3.97 |
| 08/14/2026 15:47 | 1 | 3.965 |
| 08/14/2026 15:47 | 1 | 3.96 |
| 08/14/2026 15:47 | 1 | 3.96 |
| 08/14/2026 15:47 | 198 | 3.97 |
| 08/14/2026 15:47 | 2 | 3.965 |
| 08/14/2026 15:47 | 1 | 3.96 |
| 08/14/2026 15:47 | 1 | 3.96 |
| 08/14/2026 15:46 | 3 | 3.975 |
| 08/14/2026 15:46 | 3 | 3.975 |
| 08/14/2026 15:46 | 3 | 3.975 |
| 08/14/2026 15:46 | 3 | 3.975 |
| 08/14/2026 15:44 | 1 | 3.98 |
| 08/14/2026 15:44 | 370 | 3.98 |
| 08/14/2026 15:44 | 44 | 3.98 |
| 08/14/2026 15:44 | 10 | 3.98 |
| 08/14/2026 15:44 | 100 | 3.98 |
| 08/14/2026 15:44 | 1 | 3.985 |
| 08/14/2026 15:44 | 1 | 3.99 |
| 08/14/2026 15:44 | 100 | 3.99 |
| 08/14/2026 15:44 | 9 | 3.99 |
| 08/14/2026 15:43 | 1 | 3.995 |
| 08/14/2026 15:43 | 1 | 3.99 |
| 08/14/2026 15:43 | 1 | 4.00 |
| 08/14/2026 15:43 | 96 | 3.995 |
| 08/14/2026 15:43 | 4 | 3.995 |
| 08/14/2026 15:43 | 1 | 3.995 |
| 08/14/2026 15:43 | 81 | 4.00 |
| 08/14/2026 15:43 | 5 | 4.00 |
| 08/14/2026 15:43 | 11 | 4.00 |
| 08/14/2026 15:43 | 3 | 3.99 |
| 08/14/2026 15:43 | 1 | 3.99 |
| 08/14/2026 15:43 | 1 | 3.99 |
| 08/14/2026 15:43 | 46 | 3.99 |
| 08/14/2026 15:43 | 100 | 3.99 |
| 08/14/2026 15:43 | 4 | 3.99 |
| 08/14/2026 15:42 | 100 | 3.98 |
| 08/14/2026 15:42 | 42 | 3.97 |
| 08/14/2026 15:42 | 200 | 3.97 |
| 08/14/2026 15:41 | 1 | 3.965 |
| 08/14/2026 15:41 | 28 | 3.96 |
| 08/14/2026 15:41 | 100 | 3.96 |
| 08/14/2026 15:41 | 300 | 3.96 |
| 08/14/2026 15:41 | 96 | 3.97 |
| 08/14/2026 15:41 | 4 | 3.97 |
| 08/14/2026 15:40 | 100 | 3.98 |
| 08/14/2026 15:40 | 100 | 3.98 |
| 08/14/2026 15:40 | 100 | 3.98 |
| 08/14/2026 15:40 | 500 | 3.98 |
| 08/14/2026 15:40 | 95 | 3.98 |
| 08/14/2026 15:40 | 5 | 3.98 |
| 08/14/2026 15:40 | 100 | 3.97 |
| 08/14/2026 15:40 | 1 | 3.98 |
| 08/14/2026 15:40 | 302 | 3.98 |
| 08/14/2026 15:40 | 98 | 3.98 |
| 08/14/2026 15:40 | 102 | 3.98 |
| 08/14/2026 15:40 | 98 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 51 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 1 | 3.98 |
| 08/14/2026 15:39 | 27 | 3.98 |
| 08/14/2026 15:39 | 1 | 3.98 |
| 08/14/2026 15:39 | 5 | 3.98 |
| 08/14/2026 15:39 | 176 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 10 | 3.98 |
| 08/14/2026 15:39 | 200 | 3.98 |
| 08/14/2026 15:39 | 12 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 72 | 3.98 |
| 08/14/2026 15:39 | 12 | 3.98 |
| 08/14/2026 15:39 | 300 | 3.98 |
| 08/14/2026 15:39 | 12 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 12 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 4 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 300 | 3.98 |
| 08/14/2026 15:39 | 16 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 9 | 3.98 |
| 08/14/2026 15:39 | 2219 | 3.98 |
| 08/14/2026 15:39 | 2538 | 3.98 |
| 08/14/2026 15:39 | 200 | 3.98 |
| 08/14/2026 15:39 | 200 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 969 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 151 | 3.98 |
| 08/14/2026 15:39 | 200 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 12 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 1 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.98 |
| 08/14/2026 15:39 | 88 | 3.98 |
| 08/14/2026 15:39 | 200 | 3.98 |
| 08/14/2026 15:39 | 961 | 3.98 |
| 08/14/2026 15:39 | 1039 | 3.98 |
| 08/14/2026 15:39 | 100 | 3.99 |
| 08/14/2026 15:39 | 300 | 3.99 |
| 08/14/2026 15:39 | 100 | 4.00 |
| 08/14/2026 15:39 | 100 | 4.00 |
| 08/14/2026 15:39 | 87 | 4.00 |
| 08/14/2026 15:39 | 100 | 4.00 |
| 08/14/2026 15:39 | 100 | 4.005 |
| 08/14/2026 15:39 | 1700 | 4.00 |
| 08/14/2026 15:39 | 100 | 4.00 |
| 08/14/2026 15:39 | 300 | 4.00 |
| 08/14/2026 15:39 | 100 | 4.01 |
| 08/14/2026 15:39 | 100 | 4.01 |
| 08/14/2026 15:39 | 4 | 4.01 |
| 08/14/2026 15:39 | 34 | 4.01 |
| 08/14/2026 15:39 | 300 | 4.01 |
| 08/14/2026 15:38 | 100 | 4.02 |
| 08/14/2026 15:38 | 100 | 4.02 |
| 08/14/2026 15:38 | 100 | 4.02 |
| 08/14/2026 15:38 | 390 | 4.03 |
| 08/14/2026 15:38 | 100 | 4.03 |
| 08/14/2026 15:38 | 300 | 4.03 |
| 08/14/2026 15:38 | 100 | 4.04 |
| 08/14/2026 15:38 | 100 | 4.035 |
| 08/14/2026 15:37 | 1 | 4.02 |
| 08/14/2026 15:37 | 200 | 4.03 |
| 08/14/2026 15:37 | 1 | 4.03 |
| 08/14/2026 15:37 | 100 | 4.03 |
| 08/14/2026 15:36 | 2000 | 4.04 |
| 08/14/2026 15:36 | 1 | 4.04 |
| 08/14/2026 15:36 | 1 | 4.04 |
| 08/14/2026 15:36 | 400 | 4.04 |
| 08/14/2026 15:36 | 100 | 4.04 |
| 08/14/2026 15:35 | 1 | 4.04 |
| 08/14/2026 15:35 | 1 | 4.04 |
| 08/14/2026 15:35 | 1 | 4.04 |
| 08/14/2026 15:35 | 1 | 4.04 |
| 08/14/2026 15:35 | 300 | 4.02 |
| 08/14/2026 15:35 | 100 | 4.02 |
| 08/14/2026 15:34 | 100 | 4.02 |
| 08/14/2026 15:34 | 200 | 4.02 |
| 08/14/2026 15:34 | 161 | 4.02 |
| 08/14/2026 15:34 | 200 | 4.02 |
| 08/14/2026 15:34 | 100 | 4.02 |
| 08/14/2026 15:34 | 200 | 4.02 |
| 08/14/2026 15:34 | 100 | 4.02 |
| 08/14/2026 15:34 | 1 | 4.03 |
| 08/14/2026 15:34 | 987 | 4.01 |
| 08/14/2026 15:34 | 1 | 4.01 |
| 08/14/2026 15:34 | 35 | 4.00 |
| 08/14/2026 15:34 | 300 | 4.00 |
| 08/14/2026 15:34 | 30 | 4.00 |
| 08/14/2026 15:34 | 4 | 4.01 |
| 08/14/2026 15:34 | 300 | 4.02 |
| 08/14/2026 15:34 | 28 | 4.02 |
| 08/14/2026 15:32 | 1 | 4.02 |
| 08/14/2026 15:32 | 63 | 4.01 |
| 08/14/2026 15:32 | 200 | 4.01 |
| 08/14/2026 15:32 | 266 | 4.01 |
| 08/14/2026 15:32 | 34 | 4.01 |
| 08/14/2026 15:32 | 704 | 4.01 |
| 08/14/2026 15:32 | 334 | 4.02 |
| 08/14/2026 15:32 | 300 | 4.02 |
| 08/14/2026 15:32 | 30 | 4.02 |
| 08/14/2026 15:32 | 51 | 4.03 |
| 08/14/2026 15:31 | 245 | 4.00 |
| 08/14/2026 15:31 | 2197 | 4.00 |
| 08/14/2026 15:31 | 303 | 4.00 |
| 08/14/2026 15:31 | 300 | 4.00 |
| 08/14/2026 15:31 | 300 | 4.01 |
| 08/14/2026 15:31 | 100 | 4.03 |
| 08/14/2026 15:31 | 300 | 4.03 |
| 08/14/2026 15:31 | 100 | 4.03 |
| 08/14/2026 15:31 | 10 | 4.03 |
| 08/14/2026 15:31 | 100 | 4.04 |
| 08/14/2026 15:31 | 200 | 4.04 |
| 08/14/2026 15:31 | 32 | 4.04 |
| 08/14/2026 15:31 | 100 | 4.05 |
| 08/14/2026 15:30 | 1 | 4.07 |
| 08/14/2026 15:30 | 300 | 4.09 |
| 08/14/2026 15:30 | 300 | 4.09 |
| 08/14/2026 15:30 | 34 | 4.11 |
| 08/14/2026 15:30 | 296 | 4.09 |
| 08/14/2026 15:30 | 199 | 4.11 |
| 08/14/2026 15:30 | 1 | 4.11 |
| 08/14/2026 15:30 | 16124 | 4.07 |
| 08/14/2026 13:03 | 123 | 4.08 |