C4 Therapeutics Rg
CCCC
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:16:14
Bid
11/04/2025 - 20:21:20
Bid
Volume 		Ask
11/04/2025 - 20:21:20
Ask
Volume
2.305
-0.175 ( -7.06% )
2.30
1,400
2.31
2,200
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:16 1 2.305
11/04/2025 14:16 87 2.3092
11/04/2025 14:15 20 2.305
11/04/2025 14:15 100 2.30
11/04/2025 14:14 18 2.30
11/04/2025 14:14 100 2.305
11/04/2025 14:14 100 2.30
11/04/2025 14:14 1000 2.3001
11/04/2025 14:14 779 2.3005
11/04/2025 14:14 221 2.3005
11/04/2025 14:14 10 2.305
11/04/2025 14:14 100 2.30
11/04/2025 14:14 200 2.30
11/04/2025 14:14 98 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 200 2.30
11/04/2025 14:14 99 2.30
11/04/2025 14:14 63 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 28 2.30
11/04/2025 14:14 72 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 5 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 5 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 30 2.30
11/04/2025 14:14 18 2.30
11/04/2025 14:14 18 2.30
11/04/2025 14:14 6 2.30
11/04/2025 14:14 5 2.30
11/04/2025 14:14 24 2.30
11/04/2025 14:14 38 2.30
11/04/2025 14:14 38 2.30
11/04/2025 14:14 200 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 90 2.30
11/04/2025 14:14 10 2.30
11/04/2025 14:14 65 2.30
11/04/2025 14:14 25 2.30
11/04/2025 14:14 100 2.30
11/04/2025 14:14 28 2.30
11/04/2025 14:14 72 2.30
11/04/2025 14:14 1 2.295
11/04/2025 14:13 100 2.30
11/04/2025 14:13 74 2.30
11/04/2025 14:13 9 2.30
11/04/2025 14:13 100 2.30
11/04/2025 14:13 175 2.30
11/04/2025 14:13 86 2.30
11/04/2025 14:13 37 2.30
11/04/2025 14:13 5 2.30
11/04/2025 14:13 100 2.295
11/04/2025 14:13 107 2.295
11/04/2025 14:13 100 2.295
11/04/2025 14:13 100 2.295
11/04/2025 14:13 100 2.295
11/04/2025 14:13 100 2.295
11/04/2025 14:12 100 2.295
11/04/2025 14:12 300 2.2917
11/04/2025 14:12 100 2.295
11/04/2025 14:12 100 2.295
11/04/2025 14:12 100 2.295
11/04/2025 14:12 2 2.295
11/04/2025 14:12 106 2.295
11/04/2025 14:12 1 2.2985
11/04/2025 14:12 1 2.29
11/04/2025 14:12 248 2.2909
11/04/2025 14:11 14 2.295
11/04/2025 14:11 6 2.295