C4 Therapeutics Rg
CCCC
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
10/16/2026 - 02:00:00
Bid
10/15/2026 - 21:59:59
Bid
Volume 		Ask
10/15/2026 - 21:59:59
Ask
Volume
2.78
+0.17 ( +6.51% )
2.77
4,700
2.79
6,200
More information

History data

There are too many results, please set a filter to narrow your search.
Date Local exchange time Volume Price
10/16/2026 02:00 � 2.78
10/15/2026 23:20 � 2.78
10/15/2026 22:30 � 2.78
10/15/2026 22:00 � 2.78
10/15/2026 22:00 130637 2.78
10/15/2026 22:00 2700 2.78
10/15/2026 21:59 707 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 200 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 196 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 86 2.775
10/15/2026 21:59 172 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 62 2.78
10/15/2026 21:59 38 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 4 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 441 2.78
10/15/2026 21:59 171 2.78
10/15/2026 21:59 220 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 33 2.78
10/15/2026 21:59 105 2.78
10/15/2026 21:59 2 2.78
10/15/2026 21:59 148 2.78
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 200 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 82 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 1218 2.775
10/15/2026 21:59 100 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 300 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 300 2.77
10/15/2026 21:59 300 2.77
10/15/2026 21:59 300 2.77
10/15/2026 21:59 134 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 720 2.77
10/15/2026 21:59 700 2.77
10/15/2026 21:59 168 2.77
10/15/2026 21:59 1300 2.77
10/15/2026 21:59 1300 2.77
10/15/2026 21:59 10 2.77
10/15/2026 21:59 400 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 1639 2.77
10/15/2026 21:59 2000 2.77
10/15/2026 21:59 1400 2.77
10/15/2026 21:59 1000 2.77
10/15/2026 21:59 1000 2.77
10/15/2026 21:59 588 2.77
10/15/2026 21:59 200 2.77
10/15/2026 21:59 1100 2.77
10/15/2026 21:59 12 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 58 2.77
10/15/2026 21:59 66 2.77
10/15/2026 21:59 38 2.77
10/15/2026 21:59 196 2.77
10/15/2026 21:59 100 2.77
10/15/2026 21:59 704 2.77
10/15/2026 21:59 895 2.77
10/15/2026 21:59 26 2.77
10/15/2026 21:59 275 2.77
10/15/2026 21:59 200 2.77
10/15/2026 21:59 625 2.77
10/15/2026 21:59 275 2.77
10/15/2026 21:59 300 2.77
10/15/2026 21:59 98 2.775
10/15/2026 21:59 2 2.775
10/15/2026 21:59 721 2.775
10/15/2026 21:59 79 2.775
10/15/2026 21:59 1050 2.775
10/15/2026 21:59 9 2.775
10/15/2026 21:59 91 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 5 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 3 2.775
10/15/2026 21:59 4 2.775
10/15/2026 21:59 5 2.775
10/15/2026 21:59 80 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 1020 2.775
10/15/2026 21:59 400 2.775
10/15/2026 21:59 80 2.775
10/15/2026 21:59 120 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 80 2.775
10/15/2026 21:59 333 2.78
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 300 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 100 2.775
10/15/2026 21:59 200 2.775
10/15/2026 21:59 300 2.775
10/15/2026 21:59 20 2.775
10/15/2026 21:59 10 2.775
10/15/2026 21:59 31 2.78
10/15/2026 21:59 169 2.78
10/15/2026 21:59 413 2.78
10/15/2026 21:59 40 2.78
10/15/2026 21:59 100 2.78
10/15/2026 21:59 200 2.78
10/15/2026 21:59 778 2.78
10/15/2026 21:59 1100 2.78
10/15/2026 21:59 22 2.78
10/15/2026 21:59 78 2.78
10/15/2026 21:58 3 2.785
10/15/2026 21:58 500 2.785
10/15/2026 21:58 300 2.785
10/15/2026 21:58 359 2.785
10/15/2026 21:58 1100 2.785
10/15/2026 21:58 40 2.785
10/15/2026 21:58 10 2.785
10/15/2026 21:58 292 2.79
10/15/2026 21:58 100 2.79
10/15/2026 21:58 100 2.79
10/15/2026 21:58 1300 2.79
10/15/2026 21:58 8 2.79
10/15/2026 21:58 100 2.79
10/15/2026 21:58 33 2.79
10/15/2026 21:58 794 2.79
10/15/2026 21:58 400 2.79
10/15/2026 21:58 100 2.79
10/15/2026 21:58 400 2.79
10/15/2026 21:58 104 2.79
10/15/2026 21:58 300 2.79
10/15/2026 21:58 68 2.79
10/15/2026 21:58 664 2.79
10/15/2026 21:58 300 2.79
10/15/2026 21:58 106 2.79
10/15/2026 21:58 800 2.79
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 316 2.80
10/15/2026 21:58 500 2.80
10/15/2026 21:58 14 2.80
10/15/2026 21:58 70 2.80
10/15/2026 21:58 400 2.80
10/15/2026 21:58 457 2.80
10/15/2026 21:58 68 2.80
10/15/2026 21:58 300 2.80
10/15/2026 21:58 17 2.80
10/15/2026 21:58 700 2.80
10/15/2026 21:58 1150 2.80
10/15/2026 21:58 300 2.80
10/15/2026 21:58 1100 2.80
10/15/2026 21:58 490 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 200 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 1018 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:58 100 2.795
10/15/2026 21:57 200 2.795
10/15/2026 21:57 53 2.795
10/15/2026 21:57 200 2.795
10/15/2026 21:57 585 2.80
10/15/2026 21:57 10 2.80
10/15/2026 21:57 1300 2.80
10/15/2026 21:57 11 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 60 2.80
10/15/2026 21:57 40 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 85 2.80
10/15/2026 21:57 400 2.80
10/15/2026 21:57 375 2.80
10/15/2026 21:57 124 2.80
10/15/2026 21:57 30 2.80
10/15/2026 21:57 429 2.80
10/15/2026 21:57 17 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 800 2.80
10/15/2026 21:57 200 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 500 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 318 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 600 2.805
10/15/2026 21:57 300 2.805
10/15/2026 21:57 200 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 300 2.805
10/15/2026 21:57 300 2.805
10/15/2026 21:57 100 2.805
10/15/2026 21:57 300 2.80
10/15/2026 21:57 1150 2.80
10/15/2026 21:57 500 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 800 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 300 2.80
10/15/2026 21:57 720 2.80
10/15/2026 21:57 800 2.80
10/15/2026 21:57 132 2.80
10/15/2026 21:57 300 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 68 2.80
10/15/2026 21:57 68 2.80
10/15/2026 21:57 300 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 132 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 609 2.80
10/15/2026 21:57 400 2.80
10/15/2026 21:57 697 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 252 2.80
10/15/2026 21:57 201 2.80
10/15/2026 21:57 107 2.80
10/15/2026 21:57 108 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 328 2.80
10/15/2026 21:57 68 2.80
10/15/2026 21:57 357 2.80
10/15/2026 21:57 68 2.80
10/15/2026 21:57 1150 2.80
10/15/2026 21:57 4400 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 400 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 400 2.80
10/15/2026 21:57 900 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 800 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 35 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 500 2.80
10/15/2026 21:57 374 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 37 2.80
10/15/2026 21:57 84 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 400 2.80
10/15/2026 21:57 200 2.80
10/15/2026 21:57 2200 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 40 2.80
10/15/2026 21:57 35 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 100 2.80
10/15/2026 21:57 1000 2.80
10/15/2026 21:57 300 2.80
10/15/2026 21:57 800 2.80
10/15/2026 21:57 400 2.795
10/15/2026 21:57 100 2.795
10/15/2026 21:57 1218 2.795
10/15/2026 21:57 200 2.795
10/15/2026 21:57 100 2.795
10/15/2026 21:56 200 2.795
10/15/2026 21:56 200 2.795
10/15/2026 21:56 9 2.795
10/15/2026 21:56 100 2.795
10/15/2026 21:56 100 2.79
10/15/2026 21:56 100 2.79
10/15/2026 21:56 1100 2.79
10/15/2026 21:56 300 2.79
10/15/2026 21:56 403 2.79
10/15/2026 21:56 800 2.79
10/15/2026 21:56 1 2.79
10/15/2026 21:56 100 2.79
10/15/2026 21:56 100 2.79
10/15/2026 21:56 266 2.79
10/15/2026 21:56 100 2.79
10/15/2026 21:56 33 2.79
10/15/2026 21:56 19 2.79
10/15/2026 21:56 17 2.79
10/15/2026 21:56 1 2.79
10/15/2026 21:56 300 2.79
10/15/2026 21:56 100 2.79
10/15/2026 21:56 1 2.79
10/15/2026 21:56 80 2.79
10/15/2026 21:56 100 2.79
10/15/2026 21:56 899 2.79
10/15/2026 21:56 94 2.79
10/15/2026 21:56 6 2.79
10/15/2026 21:56 22 2.79
10/15/2026 21:56 5 2.79
10/15/2026 21:56 321 2.79
10/15/2026 21:56 84 2.79
10/15/2026 21:56 200 2.795
10/15/2026 21:56 200 2.795
10/15/2026 21:56 200 2.795
10/15/2026 21:56 500 2.795
10/15/2026 21:56 100 2.795
10/15/2026 21:56 100 2.795
10/15/2026 21:56 100 2.795
10/15/2026 21:56 100 2.795
10/15/2026 21:56 100 2.795
10/15/2026 21:55 800 2.80
10/15/2026 21:55 200 2.80
10/15/2026 21:55 930 2.80
10/15/2026 21:55 1000 2.80
10/15/2026 21:55 300 2.80
10/15/2026 21:55 84 2.80
10/15/2026 21:55 100 2.795
10/15/2026 21:55 100 2.795
10/15/2026 21:55 100 2.795
10/15/2026 21:55 100 2.795
10/15/2026 21:55 430 2.79
10/15/2026 21:55 100 2.79
10/15/2026 21:55 100 2.79
10/15/2026 21:55 600 2.79
10/15/2026 21:55 325 2.79
10/15/2026 21:55 9 2.79
10/15/2026 21:55 100 2.79
10/15/2026 21:55 200 2.79
10/15/2026 21:55 84 2.79
10/15/2026 21:55 100 2.785
10/15/2026 21:55 100 2.785
10/15/2026 21:55 3800 2.78
10/15/2026 21:55 600 2.78
10/15/2026 21:55 200 2.78
10/15/2026 21:55 187 2.78
10/15/2026 21:55 600 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 1500 2.78
10/15/2026 21:55 609 2.78
10/15/2026 21:55 122 2.78
10/15/2026 21:55 300 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 418 2.78
10/15/2026 21:55 1000 2.775
10/15/2026 21:55 4082 2.78
10/15/2026 21:55 1300 2.78
10/15/2026 21:55 300 2.78
10/15/2026 21:55 35 2.78
10/15/2026 21:55 300 2.78
10/15/2026 21:55 200 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 800 2.78
10/15/2026 21:55 100 2.78
10/15/2026 21:55 232 2.78
10/15/2026 21:55 100 2.775
10/15/2026 21:55 1218 2.775
10/15/2026 21:55 600 2.775
10/15/2026 21:55 100 2.775
10/15/2026 21:55 10 2.775
10/15/2026 21:55 10 2.775
10/15/2026 21:54 10 2.775
10/15/2026 21:54 10 2.775
10/15/2026 21:54 10 2.775
10/15/2026 21:54 268 2.78
10/15/2026 21:54 70 2.78
10/15/2026 21:54 200 2.78
10/15/2026 21:54 100 2.78
10/15/2026 21:54 78 2.78
10/15/2026 21:54 800 2.78
10/15/2026 21:54 100 2.775
10/15/2026 21:54 200 2.775
10/15/2026 21:54 200 2.775
10/15/2026 21:54 100 2.775
10/15/2026 21:54 100 2.775
10/15/2026 21:54 200 2.775
10/15/2026 21:54 100 2.775
10/15/2026 21:54 100 2.77
10/15/2026 21:54 100 2.77
10/15/2026 21:54 1100 2.77
10/15/2026 21:54 88 2.77
10/15/2026 21:54 246 2.77
10/15/2026 21:54 253 2.77
10/15/2026 21:54 300 2.77
10/15/2026 21:54 100 2.77
10/15/2026 21:54 300 2.77
10/15/2026 21:54 100 2.77
10/15/2026 21:54 800 2.77
10/15/2026 21:54 250 2.77
10/15/2026 21:54 302 2.77
10/15/2026 21:54 78 2.77
10/15/2026 21:54 88 2.77
10/15/2026 21:54 100 2.77
10/15/2026 21:54 58 2.77
10/15/2026 21:54 238 2.77
10/15/2026 21:54 62 2.77
10/15/2026 21:54 300 2.77
10/15/2026 21:54 200 2.77
10/15/2026 21:53 10 2.775
10/15/2026 21:53 10 2.775
10/15/2026 21:53 8 2.775
10/15/2026 21:53 46 2.775
10/15/2026 21:53 1 2.775
10/15/2026 21:53 2 2.775
10/15/2026 21:53 100 2.775
10/15/2026 21:53 350 2.775
10/15/2026 21:53 9 2.775
10/15/2026 21:53 100 2.775
10/15/2026 21:53 100 2.78
10/15/2026 21:53 100 2.78
10/15/2026 21:53 96 2.78
10/15/2026 21:53 100 2.78
10/15/2026 21:53 61 2.78
10/15/2026 21:53 100 2.78
10/15/2026 21:53 800 2.78
10/15/2026 21:53 100 2.78
10/15/2026 21:53 200 2.78
10/15/2026 21:52 1 2.785
10/15/2026 21:52 1 2.785
10/15/2026 21:52 1 2.785
10/15/2026 21:52 2 2.785
10/15/2026 21:51 59 2.785
10/15/2026 21:51 1 2.785
10/15/2026 21:51 1 2.785
10/15/2026 21:51 219 2.78
10/15/2026 21:51 13 2.78
10/15/2026 21:51 100 2.78
10/15/2026 21:51 68 2.78
10/15/2026 21:50 63 2.78
10/15/2026 21:50 100 2.785
10/15/2026 21:50 1 2.785
10/15/2026 21:50 1 2.785
10/15/2026 21:50 21 2.785
10/15/2026 21:50 1 2.785
10/15/2026 21:50 900 2.785
10/15/2026 21:50 19 2.785
10/15/2026 21:50 20 2.785
10/15/2026 21:50 1 2.785
10/15/2026 21:49 300 2.785
10/15/2026 21:49 300 2.785
10/15/2026 21:49 13 2.79
10/15/2026 21:49 1100 2.79
10/15/2026 21:49 36 2.79
10/15/2026 21:49 293 2.79
10/15/2026 21:49 100 2.79
10/15/2026 21:49 89 2.79
10/15/2026 21:49 71 2.79
10/15/2026 21:49 83 2.79
10/15/2026 21:49 17 2.79
10/15/2026 21:49 183 2.79
10/15/2026 21:48 85 2.79
10/15/2026 21:48 1000 2.79
10/15/2026 21:47 100 2.795
10/15/2026 21:47 100 2.795
10/15/2026 21:47 200 2.79
10/15/2026 21:47 400 2.79
10/15/2026 21:47 300 2.79
10/15/2026 21:47 100 2.79
10/15/2026 21:47 400 2.79
10/15/2026 21:47 200 2.79
10/15/2026 21:47 200 2.79
10/15/2026 21:47 1300 2.79
10/15/2026 21:47 84 2.79
10/15/2026 21:47 1100 2.79
10/15/2026 21:47 100 2.785
10/15/2026 21:47 2 2.785
10/15/2026 21:47 100 2.785
10/15/2026 21:47 100 2.785
10/15/2026 21:47 100 2.785
10/15/2026 21:47 100 2.785
10/15/2026 21:47 818 2.785
10/15/2026 21:47 400 2.785
10/15/2026 21:47 100 2.785
10/15/2026 21:46 300 2.785
10/15/2026 21:46 1218 2.785
10/15/2026 21:46 232 2.79
10/15/2026 21:46 100 2.79
10/15/2026 21:46 300 2.79
10/15/2026 21:46 157 2.79
10/15/2026 21:46 100 2.79
10/15/2026 21:46 50 2.79
10/15/2026 21:46 56 2.79
10/15/2026 21:46 300 2.79
10/15/2026 21:46 200 2.795
10/15/2026 21:46 11 2.80
10/15/2026 21:46 75 2.80
10/15/2026 21:46 290 2.80
10/15/2026 21:46 610 2.80
10/15/2026 21:46 300 2.80
10/15/2026 21:46 500 2.80
10/15/2026 21:46 1 2.805
10/15/2026 21:46 100 2.80
10/15/2026 21:46 1100 2.80
10/15/2026 21:46 500 2.80
10/15/2026 21:46 46 2.80
10/15/2026 21:46 54 2.80
10/15/2026 21:46 84 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 300 2.80
10/15/2026 21:46 300 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 400 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 760 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 1158 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 89 2.80
10/15/2026 21:46 11 2.80
10/15/2026 21:46 523 2.80
10/15/2026 21:46 1325 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 19 2.80
10/15/2026 21:46 93 2.80
10/15/2026 21:46 11 2.80
10/15/2026 21:46 200 2.80
10/15/2026 21:46 100 2.80
10/15/2026 21:46 500 2.80
10/15/2026 21:46 84 2.80
10/15/2026 21:46 1100 2.80
10/15/2026 21:46 1 2.805
10/15/2026 21:46 79 2.81
10/15/2026 21:46 100 2.81
10/15/2026 21:46 160 2.81
10/15/2026 21:46 100 2.81
10/15/2026 21:46 103 2.81
10/15/2026 21:46 1 2.815
10/15/2026 21:46 300 2.82
10/15/2026 21:46 84 2.82
10/15/2026 21:46 1100 2.82
10/15/2026 21:45 26 2.825
10/15/2026 21:45 100 2.825
10/15/2026 21:45 100 2.825
10/15/2026 21:45 100 2.825
10/15/2026 21:45 100 2.825
10/15/2026 21:45 100 2.825
10/15/2026 21:45 100 2.825
10/15/2026 21:45 1 2.83
10/15/2026 21:45 300 2.83
10/15/2026 21:45 1100 2.83
10/15/2026 21:45 100 2.83
10/15/2026 21:45 309 2.83
10/15/2026 21:45 100 2.83
10/15/2026 21:45 98 2.83
10/15/2026 21:45 83 2.83
10/15/2026 21:45 100 2.83
10/15/2026 21:45 110 2.83
10/15/2026 21:45 74 2.83
10/15/2026 21:45 452 2.83
10/15/2026 21:45 100 2.83
10/15/2026 21:45 14 2.835
10/15/2026 21:45 1 2.835
10/15/2026 21:44 10 2.835
10/15/2026 21:44 12 2.835
10/15/2026 21:44 46 2.835
10/15/2026 21:44 343 2.84
10/15/2026 21:44 100 2.84
10/15/2026 21:44 321 2.84
10/15/2026 21:44 72 2.84
10/15/2026 21:44 16 2.84
10/15/2026 21:44 100 2.84
10/15/2026 21:44 177 2.84
10/15/2026 21:44 23 2.84
10/15/2026 21:44 184 2.84
10/15/2026 21:44 100 2.84
10/15/2026 21:43 482 2.845
10/15/2026 21:43 1218 2.845
10/15/2026 21:43 100 2.845
10/15/2026 21:43 100 2.845
10/15/2026 21:43 100 2.845
10/15/2026 21:43 100 2.845
10/15/2026 21:43 1 2.845
10/15/2026 21:43 10 2.845
10/15/2026 21:42 2 2.845
10/15/2026 21:42 13 2.845
10/15/2026 21:42 1 2.845
10/15/2026 21:42 4 2.845
10/15/2026 21:42 344 2.845
10/15/2026 21:42 1 2.845
10/15/2026 21:41 100 2.84
10/15/2026 21:41 54 2.84
10/15/2026 21:41 100 2.84
10/15/2026 21:41 400 2.84
10/15/2026 21:40 1 2.835
10/15/2026 21:40 1 2.835
10/15/2026 21:40 100 2.835
10/15/2026 21:40 200 2.83
10/15/2026 21:40 200 2.83
10/15/2026 21:40 16 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 5 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 100 2.83
10/15/2026 21:40 400 2.83
10/15/2026 21:40 277 2.83
10/15/2026 21:39 93 2.83
10/15/2026 21:39 100 2.83
10/15/2026 21:39 331 2.83
10/15/2026 21:39 58 2.83
10/15/2026 21:38 1 2.825
10/15/2026 21:37 8 2.825
10/15/2026 21:37 1 2.825
10/15/2026 21:34 100 2.825
10/15/2026 21:34 100 2.825
10/15/2026 21:34 100 2.825
10/15/2026 21:34 1 2.825
10/15/2026 21:33 300 2.82
10/15/2026 21:33 20 2.82
10/15/2026 21:33 5300 2.82
10/15/2026 21:33 100 2.82
10/15/2026 21:33 200 2.82
10/15/2026 21:33 238 2.82
10/15/2026 21:33 4 2.82
10/15/2026 21:33 1100 2.82
10/15/2026 21:33 64 2.82
10/15/2026 21:33 355 2.815
10/15/2026 21:33 8 2.815
10/15/2026 21:33 3 2.815
10/15/2026 21:32 400 2.81
10/15/2026 21:32 3000 2.81
10/15/2026 21:32 100 2.81
10/15/2026 21:32 82 2.81
10/15/2026 21:32 184 2.81
10/15/2026 21:30 1 2.805
10/15/2026 21:30 1 2.805
10/15/2026 21:30 1 2.805
10/15/2026 21:30 337 2.81
10/15/2026 21:30 329 2.81
10/15/2026 21:30 200 2.81
10/15/2026 21:30 100 2.81
10/15/2026 21:30 100 2.81
10/15/2026 21:30 38 2.81
10/15/2026 21:30 82 2.81
10/15/2026 21:30 900 2.81
10/15/2026 21:30 200 2.81
10/15/2026 21:30 2 2.815
10/15/2026 21:30 3 2.815
10/15/2026 21:29 100 2.815
10/15/2026 21:29 100 2.815
10/15/2026 21:29 1 2.815
10/15/2026 21:29 2 2.815
10/15/2026 21:29 100 2.815
10/15/2026 21:29 100 2.815
10/15/2026 21:29 1 2.815
10/15/2026 21:29 63 2.815
10/15/2026 21:29 100 2.815
10/15/2026 21:28 1 2.815
10/15/2026 21:28 1 2.815
10/15/2026 21:28 16 2.815
10/15/2026 21:28 71 2.815
10/15/2026 21:27 133 2.81
10/15/2026 21:27 367 2.81
10/15/2026 21:27 133 2.81
10/15/2026 21:26 1 2.805
10/15/2026 21:24 1 2.805
10/15/2026 21:22 4 2.805
10/15/2026 21:22 1 2.805
10/15/2026 21:22 4 2.805
10/15/2026 21:22 83 2.81
10/15/2026 21:22 17 2.81
10/15/2026 21:22 14 2.81
10/15/2026 21:22 69 2.81
10/15/2026 21:22 13 2.81
10/15/2026 21:22 100 2.815
10/15/2026 21:22 100 2.815
10/15/2026 21:22 100 2.815
10/15/2026 21:22 100 2.815
10/15/2026 21:22 100 2.815
10/15/2026 21:22 100 2.81
10/15/2026 21:22 100 2.81
10/15/2026 21:22 272 2.81
10/15/2026 21:22 92 2.81
10/15/2026 21:22 8 2.81
10/15/2026 21:22 16 2.81
10/15/2026 21:22 10 2.81
10/15/2026 21:22 66 2.81
10/15/2026 21:22 4900 2.80
10/15/2026 21:19 300 2.80
10/15/2026 21:18 200 2.795
10/15/2026 21:17 1 2.795
10/15/2026 21:16 1 2.795
10/15/2026 21:16 24 2.80
10/15/2026 21:16 10 2.80
10/15/2026 21:16 66 2.80
10/15/2026 21:16 34 2.80
10/15/2026 21:16 68 2.80
10/15/2026 21:16 293 2.80
10/15/2026 21:16 1 2.795
10/15/2026 21:15 1 2.795
10/15/2026 21:15 1 2.795
10/15/2026 21:15 139 2.80
10/15/2026 21:15 200 2.80
10/15/2026 21:15 68 2.80
10/15/2026 21:14 1 2.795
10/15/2026 21:14 10 2.795
10/15/2026 21:12 375 2.795
10/15/2026 21:12 10 2.795
10/15/2026 21:11 10 2.795
10/15/2026 21:11 10 2.795
10/15/2026 21:11 10 2.795
10/15/2026 21:11 323 2.795
10/15/2026 21:11 10 2.795
10/15/2026 21:11 10 2.795
10/15/2026 21:11 20 2.795
10/15/2026 21:11 100 2.795
10/15/2026 21:11 1 2.795
10/15/2026 21:10 10 2.795
10/15/2026 21:09 1 2.795
10/15/2026 21:09 1 2.795
10/15/2026 21:09 36 2.795
10/15/2026 21:08 10 2.795
10/15/2026 21:08 10 2.795
10/15/2026 21:08 20 2.795
10/15/2026 21:08 20 2.795
10/15/2026 21:07 1 2.795
10/15/2026 21:06 10 2.795
10/15/2026 21:06 10 2.795
10/15/2026 21:06 510 2.795
10/15/2026 21:06 510 2.795
10/15/2026 21:06 3 2.795
10/15/2026 21:06 3 2.795
10/15/2026 21:06 10 2.795
10/15/2026 21:06 10 2.795
10/15/2026 21:06 100 2.79
10/15/2026 21:06 200 2.79
10/15/2026 21:06 1 2.79
10/15/2026 21:06 100 2.79
10/15/2026 21:02 1 2.785
10/15/2026 21:02 1 2.785
10/15/2026 21:01 10 2.785
10/15/2026 21:01 1 2.785
10/15/2026 21:00 1 2.785
10/15/2026 21:00 5 2.785
10/15/2026 21:00 6 2.785
10/15/2026 21:00 3 2.785
10/15/2026 21:00 10 2.785
10/15/2026 20:59 20 2.785
10/15/2026 20:56 1 2.785
10/15/2026 20:56 5 2.785
10/15/2026 20:56 5 2.785
10/15/2026 20:56 9 2.785
10/15/2026 20:56 1 2.785
10/15/2026 20:55 1 2.785
10/15/2026 20:54 100 2.78
10/15/2026 20:54 1 2.785
10/15/2026 20:54 10 2.785
10/15/2026 20:54 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 80 2.785
10/15/2026 20:53 90 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:53 1800 2.785
10/15/2026 20:53 10 2.785
10/15/2026 20:52 100 2.785
10/15/2026 20:52 113 2.785
10/15/2026 20:52 1 2.785
10/15/2026 20:52 8 2.785
10/15/2026 20:52 100 2.785
10/15/2026 20:51 56 2.785
10/15/2026 20:51 221 2.785
10/15/2026 20:50 64 2.785
10/15/2026 20:50 10 2.785
10/15/2026 20:50 14 2.78
10/15/2026 20:50 300 2.78
10/15/2026 20:50 100 2.78
10/15/2026 20:50 614 2.78
10/15/2026 20:48 386 2.78
10/15/2026 20:48 1 2.78
10/15/2026 20:48 123 2.78
10/15/2026 20:47 730 2.78
10/15/2026 20:47 241 2.78
10/15/2026 20:47 133 2.78
10/15/2026 20:47 50 2.78
10/15/2026 20:47 500 2.78
10/15/2026 20:47 100 2.785
10/15/2026 20:47 100 2.785
10/15/2026 20:47 100 2.785
10/15/2026 20:46 900 2.785
10/15/2026 20:46 1400 2.78
10/15/2026 20:46 93 2.78
10/15/2026 20:46 100 2.78
10/15/2026 20:46 100 2.78
10/15/2026 20:46 100 2.78
10/15/2026 20:46 50 2.78
10/15/2026 20:46 200 2.78
10/15/2026 20:46 500 2.78
10/15/2026 20:46 249 2.77
10/15/2026 20:46 100 2.77
10/15/2026 20:46 100 2.77
10/15/2026 20:46 91 2.77
10/15/2026 20:46 91 2.77
10/15/2026 20:46 1 2.77
10/15/2026 20:46 1 2.77
10/15/2026 20:46 1 2.77
10/15/2026 20:46 200 2.77
10/15/2026 20:46 1 2.77
10/15/2026 20:46 2 2.77
10/15/2026 20:46 2 2.77
10/15/2026 20:46 3 2.77
10/15/2026 20:46 4 2.77
10/15/2026 20:46 2 2.77
10/15/2026 20:46 300 2.77
10/15/2026 20:46 58 2.77
10/15/2026 20:46 509 2.77
10/15/2026 20:46 500 2.77
10/15/2026 20:45 100 2.77
10/15/2026 20:45 164 2.77
10/15/2026 20:45 100 2.77
10/15/2026 20:45 100 2.77
10/15/2026 20:45 178 2.77
10/15/2026 20:45 58 2.77
10/15/2026 20:44 100 2.775
10/15/2026 20:44 500 2.78
10/15/2026 20:44 38 2.78
10/15/2026 20:44 92 2.78
10/15/2026 20:44 8 2.78
10/15/2026 20:44 92 2.78
10/15/2026 20:44 500 2.78
10/15/2026 20:44 8 2.78
10/15/2026 20:44 92 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 61 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 192 2.78
10/15/2026 20:44 97 2.78
10/15/2026 20:44 192 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 199 2.78
10/15/2026 20:44 192 2.78
10/15/2026 20:44 720 2.78
10/15/2026 20:44 192 2.78
10/15/2026 20:44 500 2.78
10/15/2026 20:44 200 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 700 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 253 2.78
10/15/2026 20:44 100 2.78
10/15/2026 20:44 247 2.78
10/15/2026 20:44 30 2.78
10/15/2026 20:44 250 2.775
10/15/2026 20:44 100 2.775
10/15/2026 20:44 500 2.77
10/15/2026 20:44 100 2.775
10/15/2026 20:44 30 2.775
10/15/2026 20:43 25 2.775
10/15/2026 20:43 100 2.775
10/15/2026 20:42 70 2.775
10/15/2026 20:42 90 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 350 2.775
10/15/2026 20:42 350 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 90 2.775
10/15/2026 20:42 37 2.775
10/15/2026 20:42 100 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 400 2.775
10/15/2026 20:42 339 2.775
10/15/2026 20:42 281 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 20 2.775
10/15/2026 20:42 20 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 110 2.775
10/15/2026 20:42 110 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 171 2.775
10/15/2026 20:42 20 2.775
10/15/2026 20:42 10 2.775
10/15/2026 20:42 71 2.775
10/15/2026 20:42 121 2.775
10/15/2026 20:42 410 2.775
10/15/2026 20:42 131 2.775
10/15/2026 20:42 20 2.775
10/15/2026 20:42 13 2.775
10/15/2026 20:42 59 2.77
10/15/2026 20:42 600 2.77
10/15/2026 20:42 67 2.77
10/15/2026 20:42 100 2.77
10/15/2026 20:42 208 2.77
10/15/2026 20:42 123 2.77
10/15/2026 20:42 600 2.77
10/15/2026 20:42 190 2.77
10/15/2026 20:42 100 2.77
10/15/2026 20:42 208 2.77
10/15/2026 20:42 92 2.77
10/15/2026 20:42 100 2.77
10/15/2026 20:42 53 2.77
10/15/2026 20:42 47 2.77
10/15/2026 20:42 108 2.77
10/15/2026 20:42 100 2.77
10/15/2026 20:42 45 2.77
10/15/2026 20:42 200 2.77
10/15/2026 20:42 92 2.77
10/15/2026 20:42 8 2.77
10/15/2026 20:42 500 2.77
10/15/2026 20:42 100 2.77
10/15/2026 20:42 100 2.77
10/15/2026 20:40 190 2.77
10/15/2026 20:40 6 2.765
10/15/2026 20:40 100 2.77
10/15/2026 20:40 100 2.77
10/15/2026 20:40 58 2.77
10/15/2026 20:40 100 2.77
10/15/2026 20:40 600 2.77
10/15/2026 20:40 100 2.77
10/15/2026 20:40 100 2.77
10/15/2026 20:40 200 2.77
10/15/2026 20:40 100 2.775
10/15/2026 20:40 35 2.77
10/15/2026 20:40 58 2.77
10/15/2026 20:40 1 2.77
10/15/2026 20:40 106 2.77
10/15/2026 20:40 600 2.77
10/15/2026 20:40 100 2.775
10/15/2026 20:40 416 2.775
10/15/2026 20:40 974 2.775
10/15/2026 20:40 100 2.765
10/15/2026 20:40 400 2.765
10/15/2026 20:40 7 2.765
10/15/2026 20:40 31 2.765
10/15/2026 20:40 200 2.76
10/15/2026 20:40 100 2.76
10/15/2026 20:40 40 2.76
10/15/2026 20:40 60 2.76
10/15/2026 20:40 200 2.76
10/15/2026 20:40 99 2.76
10/15/2026 20:40 200 2.76
10/15/2026 20:40 1 2.76
10/15/2026 20:37 100 2.755
10/15/2026 20:36 1 2.755
10/15/2026 20:36 1 2.755
10/15/2026 20:36 41 2.755
10/15/2026 20:36 21 2.755
10/15/2026 20:36 399 2.755
10/15/2026 20:36 1 2.755
10/15/2026 20:35 30 2.75
10/15/2026 20:35 100 2.75
10/15/2026 20:35 100 2.75
10/15/2026 20:35 900 2.75
10/15/2026 20:35 50 2.75
10/15/2026 20:30 1 2.745
10/15/2026 20:30 5 2.745
10/15/2026 20:30 100 2.745
10/15/2026 20:30 1 2.745
10/15/2026 20:30 30 2.745
10/15/2026 20:30 19 2.74
10/15/2026 20:30 50 2.74
10/15/2026 20:30 250 2.74
10/15/2026 20:30 100 2.74
10/15/2026 20:30 100 2.74
10/15/2026 20:30 200 2.74
10/15/2026 20:30 58 2.74
10/15/2026 20:30 29 2.735
10/15/2026 20:28 1 2.735
10/15/2026 20:28 1 2.735
10/15/2026 20:26 100 2.735
10/15/2026 20:26 100 2.735
10/15/2026 20:26 100 2.735
10/15/2026 20:26 100 2.735
10/15/2026 20:26 19 2.73
10/15/2026 20:26 200 2.73
10/15/2026 20:26 1048 2.73
10/15/2026 20:26 350 2.725
10/15/2026 20:26 413 2.725
10/15/2026 20:26 487 2.725
10/15/2026 20:26 113 2.725
10/15/2026 20:26 487 2.725
10/15/2026 20:26 52 2.73
10/15/2026 20:26 48 2.73
10/15/2026 20:26 20 2.73
10/15/2026 20:26 106 2.73
10/15/2026 20:26 300 2.725
10/15/2026 20:26 79 2.73
10/15/2026 20:26 21 2.73
10/15/2026 20:26 79 2.73
10/15/2026 20:26 27 2.73
10/15/2026 20:26 94 2.73
10/15/2026 20:26 106 2.73
10/15/2026 20:26 200 2.73
10/15/2026 20:26 130 2.73
10/15/2026 20:26 2600 2.73
10/15/2026 20:26 100 2.73
10/15/2026 20:26 48 2.73
10/15/2026 20:26 100 2.735
10/15/2026 20:26 100 2.74
10/15/2026 20:26 600 2.74
10/15/2026 20:26 200 2.74
10/15/2026 20:26 72 2.74
10/15/2026 20:26 100 2.745
10/15/2026 20:26 200 2.75
10/15/2026 20:26 100 2.75
10/15/2026 20:26 100 2.75
10/15/2026 20:26 100 2.75
10/15/2026 20:26 983 2.75
10/15/2026 20:26 100 2.755
10/15/2026 20:26 100 2.755
10/15/2026 20:26 17 2.75
10/15/2026 20:26 50 2.75
10/15/2026 20:26 400 2.75
10/15/2026 20:26 900 2.755
10/15/2026 20:26 487 2.755
10/15/2026 20:26 96 2.755
10/15/2026 20:26 4 2.755
10/15/2026 20:26 300 2.76
10/15/2026 20:26 100 2.76
10/15/2026 20:26 100 2.76
10/15/2026 20:25 42 2.76
10/15/2026 20:25 100 2.76
10/15/2026 20:25 58 2.76
10/15/2026 20:23 100 2.765
10/15/2026 20:23 100 2.765
10/15/2026 20:23 1 2.765
10/15/2026 20:23 1 2.765
10/15/2026 20:23 400 2.765
10/15/2026 20:22 1 2.765
10/15/2026 20:22 16 2.765
10/15/2026 20:22 1 2.765
10/15/2026 20:22 1 2.765
10/15/2026 20:22 1 2.765
10/15/2026 20:21 58 2.765
10/15/2026 20:21 1 2.765
10/15/2026 20:20 413 2.765
10/15/2026 20:20 187 2.765
10/15/2026 20:20 1 2.765
10/15/2026 20:20 1 2.765
10/15/2026 20:19 1 2.765
10/15/2026 20:18 1 2.765
10/15/2026 20:18 1 2.765
10/15/2026 20:16 1 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:16 20 2.765
10/15/2026 20:16 57 2.765
10/15/2026 20:16 80 2.765
10/15/2026 20:16 240 2.765
10/15/2026 20:16 110 2.765
10/15/2026 20:16 49 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:16 90 2.765
10/15/2026 20:16 90 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:16 110 2.765
10/15/2026 20:16 110 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:16 8 2.765
10/15/2026 20:16 10 2.765
10/15/2026 20:15 100 2.765
10/15/2026 20:15 100 2.76
10/15/2026 20:15 8 2.76
10/15/2026 20:15 95 2.76
10/15/2026 20:15 600 2.76
10/15/2026 20:15 70 2.76
10/15/2026 20:15 29 2.76
10/15/2026 20:15 10 2.76
10/15/2026 20:14 200 2.76
10/15/2026 20:14 90 2.76
10/15/2026 20:14 10 2.76
10/15/2026 20:14 190 2.76
10/15/2026 20:14 146 2.76
10/15/2026 20:14 54 2.76
10/15/2026 20:14 100 2.76
10/15/2026 20:14 58 2.76
10/15/2026 20:14 78 2.755
10/15/2026 20:13 12 2.755
10/15/2026 20:13 54 2.755
10/15/2026 20:13 34 2.755
10/15/2026 20:13 100 2.755
10/15/2026 20:12 66 2.755
10/15/2026 20:12 34 2.755
10/15/2026 20:12 66 2.755
10/15/2026 20:11 100 2.755
10/15/2026 20:11 66 2.755
10/15/2026 20:10 1 2.755
10/15/2026 20:10 100 2.755
10/15/2026 20:10 66 2.755
10/15/2026 20:09 100 2.76
10/15/2026 20:09 100 2.76
10/15/2026 20:09 18 2.76
10/15/2026 20:09 24 2.76
10/15/2026 20:09 100 2.76
10/15/2026 20:09 20 2.76
10/15/2026 20:09 58 2.76
10/15/2026 20:09 200 2.76
10/15/2026 20:08 87 2.765
10/15/2026 20:08 1 2.765
10/15/2026 20:08 11 2.77
10/15/2026 20:08 17 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 10 2.77
10/15/2026 20:08 88 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 3 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 5 2.77
10/15/2026 20:08 4 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 3 2.77
10/15/2026 20:08 2 2.77
10/15/2026 20:08 2 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 2 2.77
10/15/2026 20:08 6 2.77
10/15/2026 20:08 47 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 2 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 4 2.77
10/15/2026 20:08 4 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 172 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 1 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 24 2.77
10/15/2026 20:08 79 2.77
10/15/2026 20:08 100 2.77
10/15/2026 20:08 532 2.77
10/15/2026 20:08 58 2.77
10/15/2026 20:08 8 2.775
10/15/2026 20:07 34 2.775
10/15/2026 20:07 29 2.775
10/15/2026 20:07 1 2.775
10/15/2026 20:06 34 2.775
10/15/2026 20:06 1 2.775
10/15/2026 20:06 9 2.775
10/15/2026 20:06 1 2.775
10/15/2026 20:06 1 2.775
10/15/2026 20:05 66 2.775
10/15/2026 20:05 100 2.775
10/15/2026 20:04 66 2.775
10/15/2026 20:04 34 2.775
10/15/2026 20:04 8 2.775
10/15/2026 20:04 100 2.775
10/15/2026 20:03 66 2.775
10/15/2026 20:03 29 2.775
10/15/2026 20:02 11 2.775
10/15/2026 20:02 100 2.775
10/15/2026 20:02 1 2.775
10/15/2026 20:00 1 2.775
10/15/2026 20:00 5 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 29 2.775
10/15/2026 20:00 6 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 80 2.775
10/15/2026 20:00 80 2.775
10/15/2026 20:00 3 2.775
10/15/2026 20:00 7 2.775
10/15/2026 20:00 9 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 80 2.775
10/15/2026 20:00 80 2.775
10/15/2026 20:00 30 2.775
10/15/2026 20:00 70 2.775
10/15/2026 20:00 30 2.775
10/15/2026 20:00 80 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 60 2.775
10/15/2026 20:00 80 2.775
10/15/2026 20:00 10 2.775
10/15/2026 20:00 40 2.775
10/15/2026 19:59 113 2.775
10/15/2026 19:58 69 2.775
10/15/2026 19:58 34 2.775
10/15/2026 19:57 69 2.775
10/15/2026 19:57 34 2.775
10/15/2026 19:56 29 2.775
10/15/2026 19:56 69 2.775
10/15/2026 19:56 90 2.775
10/15/2026 19:56 60 2.775
10/15/2026 19:56 80 2.775
10/15/2026 19:56 66 2.775
10/15/2026 19:56 14 2.775
10/15/2026 19:56 80 2.775
10/15/2026 19:56 80 2.775
10/15/2026 19:56 70 2.775
10/15/2026 19:56 70 2.775
10/15/2026 19:56 75 2.775
10/15/2026 19:56 100 2.775
10/15/2026 19:56 34 2.775
10/15/2026 19:56 100 2.775
10/15/2026 19:56 10 2.775
10/15/2026 19:56 10 2.775
10/15/2026 19:56 20 2.775
10/15/2026 19:55 10 2.775
10/15/2026 19:55 69 2.775
10/15/2026 19:55 1 2.775
10/15/2026 19:55 34 2.775
10/15/2026 19:54 69 2.775
10/15/2026 19:54 20 2.775
10/15/2026 19:54 10 2.775
10/15/2026 19:53 10 2.775
10/15/2026 19:53 20 2.775
10/15/2026 19:53 100 2.775
10/15/2026 19:51 100 2.77
10/15/2026 19:51 100 2.77
10/15/2026 19:51 88 2.77
10/15/2026 19:51 438 2.77
10/15/2026 19:51 1100 2.77
10/15/2026 19:51 234 2.77
10/15/2026 19:51 141 2.77
10/15/2026 19:51 100 2.77
10/15/2026 19:51 232 2.77
10/15/2026 19:51 2 2.77
10/15/2026 19:51 100 2.765
10/15/2026 19:51 40 2.77
10/15/2026 19:51 1036 2.77
10/15/2026 19:51 700 2.77
10/15/2026 19:51 300 2.77
10/15/2026 19:51 700 2.77
10/15/2026 19:51 1000 2.77
10/15/2026 19:51 300 2.77
10/15/2026 19:51 700 2.77
10/15/2026 19:51 1000 2.77
10/15/2026 19:51 427 2.77
10/15/2026 19:51 837 2.77
10/15/2026 19:51 545 2.77
10/15/2026 19:51 455 2.77
10/15/2026 19:51 120 2.77
10/15/2026 19:51 200 2.77
10/15/2026 19:51 100 2.77
10/15/2026 19:51 35 2.77
10/15/2026 19:51 130 2.77
10/15/2026 19:51 100 2.77
10/15/2026 19:51 1000 2.77
10/15/2026 19:51 58 2.77
10/15/2026 19:51 100 2.775
10/15/2026 19:51 69 2.775
10/15/2026 19:51 1 2.775
10/15/2026 19:50 34 2.775
10/15/2026 19:50 69 2.775
10/15/2026 19:50 10 2.775
10/15/2026 19:50 10 2.775
10/15/2026 19:49 34 2.775
10/15/2026 19:49 69 2.775
10/15/2026 19:48 97 2.775
10/15/2026 19:48 34 2.775
10/15/2026 19:47 69 2.775
10/15/2026 19:47 1 2.775
10/15/2026 19:46 10 2.775
10/15/2026 19:45 27 2.775
10/15/2026 19:45 1 2.775
10/15/2026 19:44 11 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 11 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 30 2.775
10/15/2026 19:44 30 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 30 2.775
10/15/2026 19:44 30 2.775
10/15/2026 19:44 10 2.775
10/15/2026 19:44 1 2.775
10/15/2026 19:44 40 2.775
10/15/2026 19:43 13 2.775
10/15/2026 19:43 30 2.775
10/15/2026 19:43 30 2.775
10/15/2026 19:41 73 2.775
10/15/2026 19:40 1 2.775
10/15/2026 19:39 100 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 7 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 20 2.775
10/15/2026 19:39 20 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 1 2.775
10/15/2026 19:39 10 2.775
10/15/2026 19:39 1 2.775
10/15/2026 19:38 100 2.775
10/15/2026 19:38 1 2.775
10/15/2026 19:38 39 2.775
10/15/2026 19:38 10 2.775
10/15/2026 19:38 10 2.775
10/15/2026 19:38 40 2.775
10/15/2026 19:38 40 2.775
10/15/2026 19:38 10 2.775
10/15/2026 19:38 10 2.775
10/15/2026 19:38 31 2.775
10/15/2026 19:38 100 2.775
10/15/2026 19:38 1 2.775
10/15/2026 19:38 16 2.775
10/15/2026 19:38 100 2.775
10/15/2026 19:37 6 2.775
10/15/2026 19:37 7 2.775
10/15/2026 19:37 80 2.775
10/15/2026 19:37 100 2.77
10/15/2026 19:37 162 2.77
10/15/2026 19:37 238 2.77
10/15/2026 19:37 100 2.77
10/15/2026 19:37 38 2.77
10/15/2026 19:37 60 2.77
10/15/2026 19:37 2 2.77
10/15/2026 19:37 36 2.77
10/15/2026 19:37 200 2.765
10/15/2026 19:37 64 2.77
10/15/2026 19:35 4 2.77
10/15/2026 19:34 92 2.765
10/15/2026 19:29 100 2.77
10/15/2026 19:28 342 2.77
10/15/2026 19:28 400 2.77
10/15/2026 19:28 100 2.77
10/15/2026 19:28 58 2.77
10/15/2026 19:28 10 2.765
10/15/2026 19:27 100 2.765
10/15/2026 19:27 10 2.77
10/15/2026 19:27 400 2.77
10/15/2026 19:27 100 2.77
10/15/2026 19:27 39 2.77
10/15/2026 19:27 142 2.77
10/15/2026 19:27 58 2.77
10/15/2026 19:26 1 2.775
10/15/2026 19:25 70 2.77
10/15/2026 19:25 10 2.775
10/15/2026 19:25 10 2.775
10/15/2026 19:25 10 2.775
10/15/2026 19:25 10 2.775
10/15/2026 19:25 40 2.775
10/15/2026 19:25 40 2.775
10/15/2026 19:25 10 2.775
10/15/2026 19:25 50 2.775
10/15/2026 19:25 50 2.775
10/15/2026 19:25 10 2.775
10/15/2026 19:25 50 2.775
10/15/2026 19:25 50 2.775
10/15/2026 19:25 10 2.775
10/15/2026 19:25 400 2.78
10/15/2026 19:25 100 2.78
10/15/2026 19:25 100 2.78
10/15/2026 19:25 100 2.78
10/15/2026 19:25 50 2.78
10/15/2026 19:24 100 2.785
10/15/2026 19:24 100 2.785
10/15/2026 19:24 100 2.785
10/15/2026 19:24 100 2.785
10/15/2026 19:24 100 2.785
10/15/2026 19:24 100 2.77
10/15/2026 19:24 19 2.77
10/15/2026 19:24 72 2.77
10/15/2026 19:24 72 2.77
10/15/2026 19:24 100 2.77
10/15/2026 19:24 200 2.77
10/15/2026 19:24 100 2.77
10/15/2026 19:24 100 2.77
10/15/2026 19:24 100 2.77
10/15/2026 19:22 492 2.77
10/15/2026 19:20 1 2.765
10/15/2026 19:20 10 2.765
10/15/2026 19:20 10 2.765
10/15/2026 19:20 10 2.765
10/15/2026 19:20 20 2.765
10/15/2026 19:19 20 2.765
10/15/2026 19:19 100 2.765
10/15/2026 19:19 10 2.765
10/15/2026 19:19 230 2.765
10/15/2026 19:19 100 2.765
10/15/2026 19:19 100 2.77
10/15/2026 19:19 100 2.77
10/15/2026 19:19 100 2.77
10/15/2026 19:19 342 2.77
10/15/2026 19:19 58 2.77
10/15/2026 19:18 18 2.775
10/15/2026 19:18 100 2.775
10/15/2026 19:18 790 2.775
10/15/2026 19:18 100 2.775
10/15/2026 19:18 100 2.775
10/15/2026 19:18 100 2.775
10/15/2026 19:18 72 2.77
10/15/2026 19:18 31 2.77
10/15/2026 19:18 138 2.77
10/15/2026 19:18 100 2.77
10/15/2026 19:18 100 2.77
10/15/2026 19:18 100 2.77
10/15/2026 19:18 100 2.77
10/15/2026 19:18 700 2.77
10/15/2026 19:18 72 2.77
10/15/2026 19:18 100 2.765
10/15/2026 19:18 100 2.765
10/15/2026 19:18 800 2.765
10/15/2026 19:18 100 2.765
10/15/2026 19:18 100 2.765
10/15/2026 19:18 100 2.765
10/15/2026 19:18 1 2.765
10/15/2026 19:17 1 2.765
10/15/2026 19:15 100 2.765
10/15/2026 19:15 100 2.765
10/15/2026 19:13 200 2.76
10/15/2026 19:11 1 2.765
10/15/2026 19:11 10 2.765
10/15/2026 19:11 1 2.765
10/15/2026 19:11 10 2.765
10/15/2026 19:11 1 2.765
10/15/2026 19:11 42 2.765
10/15/2026 19:11 14 2.765
10/15/2026 19:09 1 2.765
10/15/2026 19:08 10 2.765
10/15/2026 19:08 100 2.76
10/15/2026 19:08 300 2.76
10/15/2026 19:08 100 2.76
10/15/2026 19:08 600 2.76
10/15/2026 19:08 1000 2.76
10/15/2026 19:08 100 2.76
10/15/2026 19:08 100 2.76
10/15/2026 19:08 100 2.76
10/15/2026 19:08 72 2.76
10/15/2026 19:08 400 2.76
10/15/2026 19:07 11 2.755
10/15/2026 19:07 58 2.755
10/15/2026 19:07 100 2.75
10/15/2026 19:07 1000 2.75
10/15/2026 19:07 132 2.75
10/15/2026 19:07 134 2.75
10/15/2026 19:07 138 2.75
10/15/2026 19:07 331 2.75
10/15/2026 19:07 138 2.75
10/15/2026 19:07 10 2.75
10/15/2026 19:07 6 2.75
10/15/2026 19:07 5 2.75
10/15/2026 19:07 100 2.75
10/15/2026 19:07 100 2.75
10/15/2026 19:07 195 2.75
10/15/2026 19:07 100 2.75
10/15/2026 19:07 72 2.75
10/15/2026 19:07 28 2.75
10/15/2026 19:07 100 2.75
10/15/2026 19:07 10 2.75
10/15/2026 19:07 62 2.75
10/15/2026 19:06 100 2.755
10/15/2026 19:05 58 2.755
10/15/2026 19:04 58 2.755
10/15/2026 19:04 26 2.755
10/15/2026 19:03 1 2.755
10/15/2026 19:03 100 2.755
10/15/2026 19:02 1 2.755
10/15/2026 19:02 100 2.755
10/15/2026 19:02 100 2.755
10/15/2026 19:02 248 2.755
10/15/2026 19:02 25 2.755
10/15/2026 19:02 116 2.755
10/15/2026 19:01 100 2.755
10/15/2026 19:01 100 2.755
10/15/2026 19:01 111 2.755
10/15/2026 19:01 389 2.755
10/15/2026 19:00 1 2.755
10/15/2026 18:59 1 2.755
10/15/2026 18:59 100 2.755
10/15/2026 18:59 25 2.755
10/15/2026 18:59 1 2.755
10/15/2026 18:58 138 2.75
10/15/2026 18:58 62 2.75
10/15/2026 18:57 100 2.755
10/15/2026 18:57 1 2.755
10/15/2026 18:57 200 2.755
10/15/2026 18:57 100 2.755
10/15/2026 18:56 100 2.76
10/15/2026 18:56 400 2.76
10/15/2026 18:56 100 2.76
10/15/2026 18:56 97 2.76
10/15/2026 18:55 200 2.765
10/15/2026 18:55 300 2.76
10/15/2026 18:55 300 2.76
10/15/2026 18:55 300 2.77
10/15/2026 18:55 200 2.77
10/15/2026 18:55 100 2.77
10/15/2026 18:55 600 2.77
10/15/2026 18:55 82 2.78
10/15/2026 18:55 68 2.78
10/15/2026 18:55 68 2.78
10/15/2026 18:55 100 2.78
10/15/2026 18:55 100 2.78
10/15/2026 18:55 78 2.78
10/15/2026 18:55 100 2.785
10/15/2026 18:55 100 2.785
10/15/2026 18:54 200 2.785
10/15/2026 18:54 1 2.785
10/15/2026 18:54 100 2.78
10/15/2026 18:54 100 2.78
10/15/2026 18:54 353 2.78
10/15/2026 18:54 379 2.78
10/15/2026 18:54 125 2.78
10/15/2026 18:54 62 2.78
10/15/2026 18:54 40 2.775
10/15/2026 18:53 1 2.775
10/15/2026 18:50 63 2.78
10/15/2026 18:50 237 2.78
10/15/2026 18:50 300 2.78
10/15/2026 18:50 100 2.78
10/15/2026 18:50 600 2.78
10/15/2026 18:50 100 2.785
10/15/2026 18:50 298 2.79
10/15/2026 18:50 502 2.79
10/15/2026 18:50 200 2.79
10/15/2026 18:50 230 2.79
10/15/2026 18:50 70 2.79
10/15/2026 18:50 10 2.795
10/15/2026 18:50 10 2.795
10/15/2026 18:50 10 2.795
10/15/2026 18:50 10 2.795
10/15/2026 18:50 10 2.795
10/15/2026 18:50 10 2.795
10/15/2026 18:50 40 2.795
10/15/2026 18:50 1 2.795
10/15/2026 18:50 40 2.795
10/15/2026 18:50 20 2.795
10/15/2026 18:49 389 2.795
10/15/2026 18:49 389 2.795
10/15/2026 18:49 11 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 100 2.795
10/15/2026 18:49 40 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 11 2.795
10/15/2026 18:49 19 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 20 2.795
10/15/2026 18:49 20 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 30 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 10 2.795
10/15/2026 18:49 20 2.795
10/15/2026 18:48 20 2.795
10/15/2026 18:48 300 2.795
10/15/2026 18:47 350 2.795
10/15/2026 18:47 1 2.795
10/15/2026 18:47 100 2.795
10/15/2026 18:47 55 2.79
10/15/2026 18:47 174 2.79
10/15/2026 18:47 1026 2.79
10/15/2026 18:47 454 2.79
10/15/2026 18:47 55 2.79
10/15/2026 18:47 245 2.79
10/15/2026 18:47 153 2.79
10/15/2026 18:47 200 2.79
10/15/2026 18:47 854 2.79
10/15/2026 18:47 54 2.79
10/15/2026 18:47 132 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 300 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 68 2.79
10/15/2026 18:47 300 2.80
10/15/2026 18:47 100 2.80
10/15/2026 18:47 19 2.80
10/15/2026 18:47 242 2.80
10/15/2026 18:47 236 2.80
10/15/2026 18:47 600 2.80
10/15/2026 18:47 300 2.805
10/15/2026 18:47 16 2.81
10/15/2026 18:47 100 2.81
10/15/2026 18:47 66 2.81
10/15/2026 18:47 234 2.81
10/15/2026 18:47 242 2.81
10/15/2026 18:47 242 2.81
10/15/2026 18:47 600 2.81
10/15/2026 18:47 2 2.81
10/15/2026 18:47 54 2.81
10/15/2026 18:47 96 2.80
10/15/2026 18:47 1200 2.80
10/15/2026 18:47 100 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 2 2.80
10/15/2026 18:47 300 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 800 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 2 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 2 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 100 2.80
10/15/2026 18:47 1 2.80
10/15/2026 18:47 104 2.80
10/15/2026 18:47 200 2.80
10/15/2026 18:47 400 2.80
10/15/2026 18:47 100 2.795
10/15/2026 18:47 124 2.79
10/15/2026 18:47 4 2.79
10/15/2026 18:47 2 2.79
10/15/2026 18:47 440 2.79
10/15/2026 18:47 6 2.79
10/15/2026 18:47 1012 2.79
10/15/2026 18:47 188 2.79
10/15/2026 18:47 200 2.79
10/15/2026 18:47 200 2.79
10/15/2026 18:47 602 2.79
10/15/2026 18:47 234 2.79
10/15/2026 18:47 241 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 350 2.79
10/15/2026 18:47 350 2.79
10/15/2026 18:47 32 2.79
10/15/2026 18:47 350 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 68 2.79
10/15/2026 18:47 12 2.79
10/15/2026 18:47 88 2.79
10/15/2026 18:47 12 2.79
10/15/2026 18:47 68 2.79
10/15/2026 18:47 68 2.79
10/15/2026 18:47 241 2.79
10/15/2026 18:47 32 2.79
10/15/2026 18:47 68 2.79
10/15/2026 18:47 244 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 244 2.79
10/15/2026 18:47 244 2.79
10/15/2026 18:47 244 2.79
10/15/2026 18:47 68 2.79
10/15/2026 18:47 720 2.79
10/15/2026 18:47 600 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 244 2.79
10/15/2026 18:47 600 2.79
10/15/2026 18:47 1200 2.79
10/15/2026 18:47 300 2.79
10/15/2026 18:47 100 2.79
10/15/2026 18:47 1100 2.79
10/15/2026 18:47 200 2.79
10/15/2026 18:47 278 2.79
10/15/2026 18:47 122 2.79
10/15/2026 18:47 56 2.79
10/15/2026 18:47 250 2.785
10/15/2026 18:47 100 2.785
10/15/2026 18:47 300 2.785
10/15/2026 18:47 100 2.78
10/15/2026 18:47 300 2.78
10/15/2026 18:47 300 2.78
10/15/2026 18:46 10 2.77
10/15/2026 18:46 200 2.77
10/15/2026 18:46 280 2.76
10/15/2026 18:46 10 2.76
10/15/2026 18:46 10 2.76
10/15/2026 18:46 1700 2.76
10/15/2026 18:45 300 2.76
10/15/2026 18:45 100 2.755
10/15/2026 18:44 1 2.755
10/15/2026 18:44 389 2.755
10/15/2026 18:44 100 2.75
10/15/2026 18:44 100 2.755
10/15/2026 18:44 100 2.755
10/15/2026 18:44 100 2.755
10/15/2026 18:43 11 2.755
10/15/2026 18:43 1 2.755
10/15/2026 18:42 200 2.755
10/15/2026 18:42 300 2.755
10/15/2026 18:42 389 2.755
10/15/2026 18:42 100 2.75
10/15/2026 18:42 200 2.75
10/15/2026 18:42 10 2.75
10/15/2026 18:42 300 2.75
10/15/2026 18:42 100 2.75
10/15/2026 18:42 62 2.75
10/15/2026 18:42 200 2.74
10/15/2026 18:42 100 2.74
10/15/2026 18:42 2169 2.74
10/15/2026 18:42 31 2.74
10/15/2026 18:42 72 2.74
10/15/2026 18:42 48 2.74
10/15/2026 18:42 100 2.74
10/15/2026 18:38 1 2.735
10/15/2026 18:38 10 2.735
10/15/2026 18:38 1 2.735
10/15/2026 18:38 1 2.735
10/15/2026 18:38 1 2.735
10/15/2026 18:37 11 2.735
10/15/2026 18:37 1 2.735
10/15/2026 18:37 100 2.74
10/15/2026 18:37 1200 2.74
10/15/2026 18:37 20 2.74
10/15/2026 18:37 400 2.74
10/15/2026 18:37 100 2.74
10/15/2026 18:37 58 2.74
10/15/2026 18:37 400 2.74
10/15/2026 18:37 100 2.745
10/15/2026 18:37 22 2.745
10/15/2026 18:36 50 2.745
10/15/2026 18:36 100 2.74
10/15/2026 18:36 100 2.74
10/15/2026 18:36 100 2.74
10/15/2026 18:36 100 2.74
10/15/2026 18:35 300 2.735
10/15/2026 18:33 100 2.74
10/15/2026 18:33 300 2.735
10/15/2026 18:30 800 2.735
10/15/2026 18:30 100 2.73
10/15/2026 18:30 18 2.73
10/15/2026 18:30 82 2.73
10/15/2026 18:30 100 2.73
10/15/2026 18:30 100 2.73
10/15/2026 18:30 68 2.73
10/15/2026 18:30 111 2.73
10/15/2026 18:30 21 2.73
10/15/2026 18:30 1 2.73
10/15/2026 18:30 10 2.73
10/15/2026 18:30 100 2.73
10/15/2026 18:30 100 2.73
10/15/2026 18:30 22 2.73
10/15/2026 18:30 22 2.73
10/15/2026 18:27 1 2.725
10/15/2026 18:27 1 2.725
10/15/2026 18:26 1 2.725
10/15/2026 18:25 119 2.725
10/15/2026 18:24 1 2.725
10/15/2026 18:23 200 2.72
10/15/2026 18:23 100 2.72
10/15/2026 18:23 87 2.72
10/15/2026 18:23 22 2.72
10/15/2026 18:23 2 2.72
10/15/2026 18:23 22 2.72
10/15/2026 18:22 100 2.715
10/15/2026 18:22 200 2.71
10/15/2026 18:22 200 2.71
10/15/2026 18:22 22 2.71
10/15/2026 18:22 22 2.71
10/15/2026 18:21 1 2.705
10/15/2026 18:21 350 2.705
10/15/2026 18:21 100 2.70
10/15/2026 18:21 54 2.70
10/15/2026 18:21 400 2.70
10/15/2026 18:20 1 2.695
10/15/2026 18:20 1 2.695
10/15/2026 18:20 60 2.695
10/15/2026 18:20 10 2.695
10/15/2026 18:20 10 2.695
10/15/2026 18:20 10 2.695
10/15/2026 18:20 20 2.695
10/15/2026 18:20 300 2.70
10/15/2026 18:18 10 2.695
10/15/2026 18:18 10 2.695
10/15/2026 18:18 10 2.695
10/15/2026 18:18 10 2.695
10/15/2026 18:18 20 2.695
10/15/2026 18:18 1 2.695
10/15/2026 18:18 20 2.695
10/15/2026 18:18 50 2.695
10/15/2026 18:18 20 2.695
10/15/2026 18:18 50 2.695
10/15/2026 18:17 1 2.695
10/15/2026 18:17 100 2.695
10/15/2026 18:17 100 2.69
10/15/2026 18:17 400 2.69
10/15/2026 18:17 56 2.69
10/15/2026 18:17 400 2.69
10/15/2026 18:12 400 2.68
10/15/2026 18:12 100 2.68
10/15/2026 18:12 50 2.68
10/15/2026 18:11 100 2.675
10/15/2026 18:11 100 2.675
10/15/2026 18:10 100 2.675
10/15/2026 18:10 100 2.675
10/15/2026 18:10 10 2.675
10/15/2026 18:10 20 2.675
10/15/2026 18:10 30 2.675
10/15/2026 18:10 100 2.67
10/15/2026 18:10 50 2.67
10/15/2026 18:10 50 2.67
10/15/2026 18:10 48 2.67
10/15/2026 18:10 50 2.67
10/15/2026 18:10 52 2.67
10/15/2026 18:09 100 2.665
10/15/2026 18:09 100 2.665
10/15/2026 18:09 2100 2.665
10/15/2026 18:08 1 2.665
10/15/2026 18:08 1 2.665
10/15/2026 18:08 5 2.665
10/15/2026 18:04 60 2.66
10/15/2026 18:04 100 2.66
10/15/2026 18:04 40 2.66
10/15/2026 18:04 100 2.66
10/15/2026 18:04 100 2.66
10/15/2026 18:03 1 2.655
10/15/2026 18:02 5 2.655
10/15/2026 18:02 5 2.655
10/15/2026 18:00 600 2.65
10/15/2026 18:00 465 2.65
10/15/2026 18:00 135 2.65
10/15/2026 18:00 100 2.65
10/15/2026 18:00 52 2.65
10/15/2026 18:00 100 2.64
10/15/2026 18:00 100 2.64
10/15/2026 18:00 100 2.64
10/15/2026 18:00 100 2.64
10/15/2026 18:00 167 2.64
10/15/2026 18:00 33 2.64
10/15/2026 18:00 100 2.64
10/15/2026 18:00 200 2.64
10/15/2026 18:00 400 2.64
10/15/2026 18:00 1 2.64
10/15/2026 18:00 200 2.64
10/15/2026 18:00 600 2.64
10/15/2026 18:00 100 2.64
10/15/2026 18:00 1100 2.64
10/15/2026 18:00 4400 2.64
10/15/2026 18:00 40 2.64
10/15/2026 17:59 7 2.64
10/15/2026 17:59 1 2.64
10/15/2026 17:57 25 2.635
10/15/2026 17:57 100 2.635
10/15/2026 17:56 1 2.635
10/15/2026 17:56 1 2.635
10/15/2026 17:55 1 2.635
10/15/2026 17:55 1 2.635
10/15/2026 17:55 100 2.64
10/15/2026 17:55 400 2.64
10/15/2026 17:55 300 2.64
10/15/2026 17:55 40 2.64
10/15/2026 17:55 200 2.64
10/15/2026 17:55 300 2.645
10/15/2026 17:55 56 2.65
10/15/2026 17:55 300 2.65
10/15/2026 17:55 100 2.65
10/15/2026 17:52 1 2.655
10/15/2026 17:52 100 2.655
10/15/2026 17:52 100 2.655
10/15/2026 17:52 100 2.655
10/15/2026 17:52 100 2.65
10/15/2026 17:52 100 2.65
10/15/2026 17:52 200 2.65
10/15/2026 17:51 300 2.645
10/15/2026 17:51 1 2.645
10/15/2026 17:51 350 2.645
10/15/2026 17:50 100 2.65
10/15/2026 17:50 100 2.65
10/15/2026 17:50 100 2.65
10/15/2026 17:50 200 2.65
10/15/2026 17:50 400 2.65
10/15/2026 17:50 100 2.65
10/15/2026 17:50 200 2.65
10/15/2026 17:50 42 2.65
10/15/2026 17:50 1 2.65
10/15/2026 17:50 57 2.65
10/15/2026 17:50 100 2.655
10/15/2026 17:50 304 2.655
10/15/2026 17:49 1 2.655
10/15/2026 17:49 100 2.65
10/15/2026 17:49 52 2.65
10/15/2026 17:49 200 2.65
10/15/2026 17:49 57 2.65
10/15/2026 17:49 200 2.65
10/15/2026 17:49 300 2.645
10/15/2026 17:49 200 2.65
10/15/2026 17:49 100 2.65
10/15/2026 17:49 236 2.65
10/15/2026 17:49 164 2.65
10/15/2026 17:49 68 2.66
10/15/2026 17:49 400 2.66
10/15/2026 17:49 460 2.66
10/15/2026 17:49 200 2.66
10/15/2026 17:49 56 2.66
10/15/2026 17:49 300 2.67
10/15/2026 17:49 511 2.67
10/15/2026 17:49 500 2.67
10/15/2026 17:49 989 2.67
10/15/2026 17:49 100 2.67
10/15/2026 17:49 2900 2.675
10/15/2026 17:49 800 2.675
10/15/2026 17:49 100 2.675
10/15/2026 17:49 100 2.675
10/15/2026 17:49 311 2.675
10/15/2026 17:49 2 2.675
10/15/2026 17:47 2 2.675
10/15/2026 17:46 100 2.675
10/15/2026 17:46 1 2.675
10/15/2026 17:46 300 2.67
10/15/2026 17:46 1 2.67
10/15/2026 17:45 100 2.665
10/15/2026 17:45 200 2.665
10/15/2026 17:45 200 2.67
10/15/2026 17:45 100 2.67
10/15/2026 17:45 65 2.67
10/15/2026 17:45 18 2.67
10/15/2026 17:45 3 2.67
10/15/2026 17:45 2 2.67
10/15/2026 17:45 100 2.67
10/15/2026 17:45 6 2.67
10/15/2026 17:45 3 2.67
10/15/2026 17:45 4 2.67
10/15/2026 17:45 253 2.67
10/15/2026 17:45 49 2.67
10/15/2026 17:45 76 2.67
10/15/2026 17:45 100 2.67
10/15/2026 17:45 82 2.67
10/15/2026 17:45 100 2.67
10/15/2026 17:45 471 2.67
10/15/2026 17:45 71 2.67
10/15/2026 17:44 200 2.67
10/15/2026 17:44 471 2.67
10/15/2026 17:44 55 2.67
10/15/2026 17:44 100 2.67
10/15/2026 17:44 100 2.67
10/15/2026 17:44 71 2.67
10/15/2026 17:44 100 2.67
10/15/2026 17:44 55 2.67
10/15/2026 17:44 55 2.67
10/15/2026 17:44 100 2.67
10/15/2026 17:44 500 2.67
10/15/2026 17:44 52 2.67
10/15/2026 17:44 200 2.68
10/15/2026 17:44 67 2.68
10/15/2026 17:44 100 2.68
10/15/2026 17:44 111 2.68
10/15/2026 17:44 89 2.68
10/15/2026 17:44 311 2.685
10/15/2026 17:44 800 2.685
10/15/2026 17:43 48 2.69
10/15/2026 17:43 489 2.69
10/15/2026 17:43 311 2.69
10/15/2026 17:43 34 2.69
10/15/2026 17:43 1 2.69
10/15/2026 17:43 44 2.69
10/15/2026 17:43 198 2.69
10/15/2026 17:43 14 2.69
10/15/2026 17:43 44 2.69
10/15/2026 17:43 99 2.69
10/15/2026 17:43 1 2.69
10/15/2026 17:43 44 2.69
10/15/2026 17:43 56 2.69
10/15/2026 17:43 202 2.69
10/15/2026 17:43 157 2.69
10/15/2026 17:43 45 2.69
10/15/2026 17:43 138 2.69
10/15/2026 17:43 62 2.69
10/15/2026 17:43 82 2.69
10/15/2026 17:43 56 2.69
10/15/2026 17:43 100 2.695
10/15/2026 17:43 100 2.695
10/15/2026 17:43 100 2.695
10/15/2026 17:43 100 2.69
10/15/2026 17:43 200 2.685
10/15/2026 17:43 56 2.69
10/15/2026 17:43 80 2.69
10/15/2026 17:43 80 2.69
10/15/2026 17:43 81 2.69
10/15/2026 17:43 100 2.69
10/15/2026 17:43 200 2.69
10/15/2026 17:43 81 2.69
10/15/2026 17:43 56 2.69
10/15/2026 17:43 100 2.685
10/15/2026 17:43 2420 2.68
10/15/2026 17:43 69 2.68
10/15/2026 17:43 100 2.68
10/15/2026 17:43 81 2.68
10/15/2026 17:43 81 2.68
10/15/2026 17:43 81 2.68
10/15/2026 17:43 157 2.68
10/15/2026 17:43 200 2.68
10/15/2026 17:43 100 2.68
10/15/2026 17:43 100 2.68
10/15/2026 17:43 549 2.68
10/15/2026 17:43 200 2.68
10/15/2026 17:43 100 2.68
10/15/2026 17:43 100 2.68
10/15/2026 17:43 480 2.68
10/15/2026 17:43 50 2.68
10/15/2026 17:43 100 2.685
10/15/2026 17:43 350 2.685
10/15/2026 17:43 350 2.685
10/15/2026 17:43 11 2.69
10/15/2026 17:43 100 2.69
10/15/2026 17:43 200 2.69
10/15/2026 17:43 100 2.69
10/15/2026 17:43 200 2.69
10/15/2026 17:43 177 2.69
10/15/2026 17:43 56 2.69
10/15/2026 17:43 100 2.695
10/15/2026 17:42 100 2.70
10/15/2026 17:42 16 2.70
10/15/2026 17:42 100 2.70
10/15/2026 17:42 100 2.70
10/15/2026 17:42 198 2.70
10/15/2026 17:42 144 2.70
10/15/2026 17:42 200 2.70
10/15/2026 17:42 2 2.70
10/15/2026 17:42 2 2.70
10/15/2026 17:42 1 2.70
10/15/2026 17:42 1 2.70
10/15/2026 17:42 1 2.70
10/15/2026 17:42 2 2.70
10/15/2026 17:42 2 2.70
10/15/2026 17:42 1 2.70
10/15/2026 17:42 1 2.70
10/15/2026 17:42 1 2.70
10/15/2026 17:42 3 2.70
10/15/2026 17:42 83 2.70
10/15/2026 17:42 54 2.70
10/15/2026 17:42 300 2.70
10/15/2026 17:42 122 2.695
10/15/2026 17:42 100 2.695
10/15/2026 17:42 500 2.695
10/15/2026 17:42 100 2.695
10/15/2026 17:42 311 2.695
10/15/2026 17:41 167 2.695
10/15/2026 17:41 2 2.69
10/15/2026 17:41 56 2.69
10/15/2026 17:41 56 2.69
10/15/2026 17:41 198 2.69
10/15/2026 17:41 198 2.69
10/15/2026 17:41 25 2.69
10/15/2026 17:41 79 2.69
10/15/2026 17:41 79 2.69
10/15/2026 17:41 79 2.69
10/15/2026 17:41 79 2.69
10/15/2026 17:41 79 2.69
10/15/2026 17:41 100 2.69
10/15/2026 17:41 559 2.69
10/15/2026 17:41 324 2.685
10/15/2026 17:41 26 2.69
10/15/2026 17:41 350 2.69
10/15/2026 17:41 424 2.69
10/15/2026 17:41 56 2.69
10/15/2026 17:41 75 2.69
10/15/2026 17:41 75 2.69
10/15/2026 17:41 75 2.69
10/15/2026 17:41 100 2.69
10/15/2026 17:41 100 2.69
10/15/2026 17:41 75 2.69
10/15/2026 17:41 100 2.69
10/15/2026 17:41 100 2.69
10/15/2026 17:41 79 2.69
10/15/2026 17:41 48 2.69
10/15/2026 17:41 56 2.69
10/15/2026 17:41 200 2.69
10/15/2026 17:41 100 2.685
10/15/2026 17:41 311 2.685
10/15/2026 17:41 78 2.685
10/15/2026 17:41 311 2.685
10/15/2026 17:41 311 2.685
10/15/2026 17:41 100 2.685
10/15/2026 17:40 189 2.685
10/15/2026 17:40 311 2.685
10/15/2026 17:40 3 2.69
10/15/2026 17:40 62 2.69
10/15/2026 17:40 200 2.69
10/15/2026 17:40 2 2.69
10/15/2026 17:40 100 2.69
10/15/2026 17:40 56 2.69
10/15/2026 17:40 1 2.69
10/15/2026 17:40 179 2.69
10/15/2026 17:40 200 2.69
10/15/2026 17:40 311 2.695
10/15/2026 17:39 100 2.695
10/15/2026 17:39 300 2.695
10/15/2026 17:39 300 2.695
10/15/2026 17:39 800 2.695
10/15/2026 17:39 800 2.695
10/15/2026 17:39 200 2.69
10/15/2026 17:39 100 2.69
10/15/2026 17:39 41 2.69
10/15/2026 17:39 48 2.69
10/15/2026 17:39 56 2.69
10/15/2026 17:39 100 2.685
10/15/2026 17:39 1 2.685
10/15/2026 17:39 800 2.685
10/15/2026 17:39 311 2.685
10/15/2026 17:39 300 2.685
10/15/2026 17:39 300 2.685
10/15/2026 17:39 300 2.685
10/15/2026 17:39 300 2.685
10/15/2026 17:38 53 2.685
10/15/2026 17:38 1 2.685
10/15/2026 17:38 300 2.685
10/15/2026 17:37 100 2.685
10/15/2026 17:37 100 2.685
10/15/2026 17:36 1 2.685
10/15/2026 17:33 100 2.685
10/15/2026 17:30 1 2.685
10/15/2026 17:28 1 2.685
10/15/2026 17:28 100 2.68
10/15/2026 17:28 91 2.68
10/15/2026 17:28 91 2.68
10/15/2026 17:28 32 2.68
10/15/2026 17:28 60 2.68
10/15/2026 17:28 108 2.68
10/15/2026 17:28 90 2.68
10/15/2026 17:28 100 2.68
10/15/2026 17:28 400 2.68
10/15/2026 17:28 100 2.68
10/15/2026 17:28 100 2.68
10/15/2026 17:28 100 2.68
10/15/2026 17:28 42 2.68
10/15/2026 17:28 58 2.68
10/15/2026 17:28 50 2.68
10/15/2026 17:27 100 2.68
10/15/2026 17:26 100 2.685
10/15/2026 17:26 100 2.685
10/15/2026 17:26 1 2.685
10/15/2026 17:26 167 2.685
10/15/2026 17:26 1 2.685
10/15/2026 17:25 1 2.685
10/15/2026 17:22 1 2.685
10/15/2026 17:20 1 2.685
10/15/2026 17:19 1 2.685
10/15/2026 17:19 49 2.69
10/15/2026 17:19 1 2.69
10/15/2026 17:19 1 2.69
10/15/2026 17:19 24 2.69
10/15/2026 17:19 100 2.69
10/15/2026 17:19 74 2.69
10/15/2026 17:19 26 2.69
10/15/2026 17:19 56 2.69
10/15/2026 17:18 44 2.69
10/15/2026 17:18 56 2.69
10/15/2026 17:18 100 2.69
10/15/2026 17:18 100 2.69
10/15/2026 17:18 300 2.69
10/15/2026 17:18 1 2.695
10/15/2026 17:18 1 2.695
10/15/2026 17:17 1 2.695
10/15/2026 17:16 1 2.695
10/15/2026 17:16 300 2.69
10/15/2026 17:16 240 2.69
10/15/2026 17:16 60 2.69
10/15/2026 17:16 100 2.69
10/15/2026 17:16 100 2.69
10/15/2026 17:16 223 2.69
10/15/2026 17:16 177 2.69
10/15/2026 17:16 400 2.69
10/15/2026 17:16 100 2.69
10/15/2026 17:16 200 2.69
10/15/2026 17:16 400 2.69
10/15/2026 17:16 400 2.68
10/15/2026 17:16 100 2.68
10/15/2026 17:16 400 2.68
10/15/2026 17:16 24 2.68
10/15/2026 17:16 22 2.68
10/15/2026 17:16 200 2.68
10/15/2026 17:16 100 2.675
10/15/2026 17:16 100 2.67
10/15/2026 17:16 157 2.67
10/15/2026 17:16 300 2.67
10/15/2026 17:16 100 2.67
10/15/2026 17:16 100 2.67
10/15/2026 17:16 400 2.67
10/15/2026 17:16 34 2.67
10/15/2026 17:16 100 2.665
10/15/2026 17:16 224 2.665
10/15/2026 17:16 100 2.665
10/15/2026 17:16 100 2.665
10/15/2026 17:16 310 2.665
10/15/2026 17:15 1 2.665
10/15/2026 17:15 100 2.66
10/15/2026 17:15 48 2.66
10/15/2026 17:15 34 2.66
10/15/2026 17:15 36 2.66
10/15/2026 17:15 400 2.66
10/15/2026 17:15 100 2.655
10/15/2026 17:15 100 2.655
10/15/2026 17:15 800 2.655
10/15/2026 17:15 100 2.655
10/15/2026 17:15 300 2.655
10/15/2026 17:15 300 2.655
10/15/2026 17:15 100 2.65
10/15/2026 17:14 1 2.645
10/15/2026 17:14 200 2.645
10/15/2026 17:14 100 2.645
10/15/2026 17:13 1 2.645
10/15/2026 17:13 1 2.645
10/15/2026 17:12 1 2.645
10/15/2026 17:12 1 2.645
10/15/2026 17:12 8 2.645
10/15/2026 17:10 1 2.645
10/15/2026 17:10 4 2.645
10/15/2026 17:10 100 2.645
10/15/2026 17:10 99 2.645
10/15/2026 17:09 1 2.645
10/15/2026 17:09 1 2.645
10/15/2026 17:09 100 2.64
10/15/2026 17:09 33 2.64
10/15/2026 17:09 48 2.64
10/15/2026 17:08 22 2.64
10/15/2026 17:08 30 2.64
10/15/2026 17:08 48 2.64
10/15/2026 17:07 1 2.635
10/15/2026 17:07 70 2.64
10/15/2026 17:07 40 2.64
10/15/2026 17:07 100 2.64
10/15/2026 17:07 400 2.64
10/15/2026 17:07 93 2.64
10/15/2026 17:07 7 2.64
10/15/2026 17:07 18 2.64
10/15/2026 17:07 48 2.64
10/15/2026 17:07 66 2.64
10/15/2026 17:07 100 2.64
10/15/2026 17:04 34 2.64
10/15/2026 17:04 30 2.64
10/15/2026 17:04 70 2.64
10/15/2026 17:04 100 2.64
10/15/2026 17:04 100 2.64
10/15/2026 17:04 42 2.64
10/15/2026 17:04 100 2.64
10/15/2026 17:04 58 2.64
10/15/2026 17:04 300 2.64
10/15/2026 17:04 150 2.635
10/15/2026 17:04 42 2.63
10/15/2026 17:04 30 2.63
10/15/2026 17:04 30 2.63
10/15/2026 17:04 48 2.63
10/15/2026 17:04 17 2.63
10/15/2026 17:04 46 2.63
10/15/2026 17:04 80 2.63
10/15/2026 17:04 161 2.63
10/15/2026 17:04 120 2.63
10/15/2026 17:03 100 2.625
10/15/2026 17:03 3 2.625
10/15/2026 17:03 94 2.625
10/15/2026 17:03 65 2.625
10/15/2026 17:03 10 2.63
10/15/2026 17:03 200 2.63
10/15/2026 17:03 100 2.63
10/15/2026 17:03 100 2.63
10/15/2026 17:03 100 2.63
10/15/2026 17:03 71 2.63
10/15/2026 17:03 140 2.63
10/15/2026 16:59 200 2.63
10/15/2026 16:58 10 2.635
10/15/2026 16:58 1 2.635
10/15/2026 16:57 1 2.635
10/15/2026 16:57 1 2.635
10/15/2026 16:56 1 2.635
10/15/2026 16:56 1 2.635
10/15/2026 16:55 28 2.635
10/15/2026 16:55 22 2.635
10/15/2026 16:55 100 2.635
10/15/2026 16:55 59 2.63
10/15/2026 16:51 100 2.63
10/15/2026 16:51 2 2.63
10/15/2026 16:51 98 2.63
10/15/2026 16:51 2 2.63
10/15/2026 16:51 100 2.63
10/15/2026 16:50 1 2.635
10/15/2026 16:50 100 2.635
10/15/2026 16:50 100 2.635
10/15/2026 16:50 1 2.635
10/15/2026 16:50 8 2.635
10/15/2026 16:49 1 2.635
10/15/2026 16:49 1 2.635
10/15/2026 16:49 100 2.635
10/15/2026 16:49 100 2.635
10/15/2026 16:49 57 2.635
10/15/2026 16:49 300 2.64
10/15/2026 16:49 100 2.64
10/15/2026 16:49 100 2.64
10/15/2026 16:49 1 2.645
10/15/2026 16:48 100 2.645
10/15/2026 16:48 1 2.645
10/15/2026 16:48 1 2.645
10/15/2026 16:48 1 2.645
10/15/2026 16:47 99 2.645
10/15/2026 16:47 1 2.645
10/15/2026 16:46 100 2.645
10/15/2026 16:46 1 2.645
10/15/2026 16:44 93 2.645
10/15/2026 16:44 1 2.645
10/15/2026 16:44 1 2.645
10/15/2026 16:44 104 2.645
10/15/2026 16:43 1 2.645
10/15/2026 16:43 1 2.645
10/15/2026 16:42 1 2.645
10/15/2026 16:42 100 2.64
10/15/2026 16:42 100 2.64
10/15/2026 16:42 5 2.64
10/15/2026 16:42 100 2.64
10/15/2026 16:42 195 2.64
10/15/2026 16:42 100 2.64
10/15/2026 16:42 200 2.64
10/15/2026 16:42 58 2.64
10/15/2026 16:42 54 2.64
10/15/2026 16:42 400 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 100 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 48 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 4 2.64
10/15/2026 16:42 2 2.64
10/15/2026 16:42 2 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 35 2.64
10/15/2026 16:42 54 2.64
10/15/2026 16:42 107 2.64
10/15/2026 16:42 1 2.64
10/15/2026 16:42 38 2.64
10/15/2026 16:42 50 2.635
10/15/2026 16:42 1 2.635
10/15/2026 16:42 100 2.635
10/15/2026 16:41 1 2.635
10/15/2026 16:40 1 2.635
10/15/2026 16:39 24 2.635
10/15/2026 16:39 1 2.635
10/15/2026 16:39 10 2.63
10/15/2026 16:39 100 2.63
10/15/2026 16:39 58 2.63
10/15/2026 16:39 32 2.63
10/15/2026 16:38 200 2.63
10/15/2026 16:38 62 2.63
10/15/2026 16:38 152 2.63
10/15/2026 16:38 62 2.63
10/15/2026 16:38 100 2.63
10/15/2026 16:38 85 2.63
10/15/2026 16:38 67 2.63
10/15/2026 16:38 230 2.63
10/15/2026 16:38 47 2.63
10/15/2026 16:38 100 2.63
10/15/2026 16:38 214 2.63
10/15/2026 16:38 400 2.63
10/15/2026 16:38 44 2.63
10/15/2026 16:38 100 2.63
10/15/2026 16:38 566 2.63
10/15/2026 16:38 86 2.63
10/15/2026 16:38 214 2.63
10/15/2026 16:38 100 2.63
10/15/2026 16:38 200 2.63
10/15/2026 16:38 400 2.63
10/15/2026 16:38 200 2.63
10/15/2026 16:38 77 2.63
10/15/2026 16:37 100 2.63
10/15/2026 16:37 691 2.625
10/15/2026 16:37 100 2.625
10/15/2026 16:37 247 2.625
10/15/2026 16:37 1 2.625
10/15/2026 16:37 49 2.62
10/15/2026 16:37 200 2.62
10/15/2026 16:37 49 2.62
10/15/2026 16:37 400 2.62
10/15/2026 16:37 100 2.62
10/15/2026 16:37 400 2.62
10/15/2026 16:37 51 2.62
10/15/2026 16:37 49 2.62
10/15/2026 16:37 51 2.62
10/15/2026 16:37 449 2.615
10/15/2026 16:37 251 2.615
10/15/2026 16:37 99 2.615
10/15/2026 16:36 1 2.615
10/15/2026 16:36 100 2.615
10/15/2026 16:36 1 2.615
10/15/2026 16:36 100 2.615
10/15/2026 16:36 4 2.615
10/15/2026 16:36 1 2.615
10/15/2026 16:35 700 2.61
10/15/2026 16:35 100 2.61
10/15/2026 16:35 83 2.61
10/15/2026 16:35 100 2.61
10/15/2026 16:35 100 2.61
10/15/2026 16:35 17 2.61
10/15/2026 16:35 100 2.61
10/15/2026 16:35 100 2.61
10/15/2026 16:35 61 2.61
10/15/2026 16:35 61 2.61
10/15/2026 16:35 61 2.61
10/15/2026 16:35 200 2.61
10/15/2026 16:35 58 2.61
10/15/2026 16:35 100 2.605
10/15/2026 16:35 1 2.605
10/15/2026 16:34 100 2.605
10/15/2026 16:34 101 2.605
10/15/2026 16:33 1 2.605
10/15/2026 16:33 350 2.605
10/15/2026 16:33 1 2.605
10/15/2026 16:33 300 2.605
10/15/2026 16:32 100 2.605
10/15/2026 16:32 47 2.61
10/15/2026 16:32 152 2.61
10/15/2026 16:32 400 2.61
10/15/2026 16:32 200 2.61
10/15/2026 16:32 142 2.61
10/15/2026 16:32 76 2.61
10/15/2026 16:32 3 2.61
10/15/2026 16:32 289 2.61
10/15/2026 16:32 92 2.61
10/15/2026 16:32 400 2.61
10/15/2026 16:32 100 2.61
10/15/2026 16:32 100 2.61
10/15/2026 16:32 11 2.61
10/15/2026 16:32 289 2.61
10/15/2026 16:32 289 2.61
10/15/2026 16:32 1 2.61
10/15/2026 16:32 400 2.61
10/15/2026 16:32 111 2.61
10/15/2026 16:31 1 2.605
10/15/2026 16:30 1 2.605
10/15/2026 16:30 5 2.605
10/15/2026 16:30 5 2.605
10/15/2026 16:30 300 2.61
10/15/2026 16:30 10 2.61
10/15/2026 16:30 100 2.61
10/15/2026 16:30 400 2.61
10/15/2026 16:30 10 2.61
10/15/2026 16:29 100 2.615
10/15/2026 16:29 100 2.61
10/15/2026 16:29 58 2.61
10/15/2026 16:29 300 2.61
10/15/2026 16:29 36 2.61
10/15/2026 16:29 66 2.61
10/15/2026 16:29 100 2.61
10/15/2026 16:29 300 2.605
10/15/2026 16:28 100 2.605
10/15/2026 16:27 400 2.605
10/15/2026 16:26 45 2.61
10/15/2026 16:26 10 2.61
10/15/2026 16:26 100 2.61
10/15/2026 16:26 200 2.61
10/15/2026 16:26 1 2.615
10/15/2026 16:25 10 2.615
10/15/2026 16:25 200 2.61
10/15/2026 16:25 274 2.61
10/15/2026 16:25 100 2.61
10/15/2026 16:25 23 2.61
10/15/2026 16:25 123 2.61
10/15/2026 16:25 100 2.61
10/15/2026 16:25 100 2.61
10/15/2026 16:25 54 2.61
10/15/2026 16:25 100 2.61
10/15/2026 16:24 100 2.61
10/15/2026 16:24 100 2.61
10/15/2026 16:24 100 2.61
10/15/2026 16:24 1 2.615
10/15/2026 16:24 100 2.615
10/15/2026 16:24 100 2.615
10/15/2026 16:24 100 2.615
10/15/2026 16:23 125 2.61
10/15/2026 16:23 43 2.61
10/15/2026 16:23 32 2.61
10/15/2026 16:22 296 2.615
10/15/2026 16:22 10 2.615
10/15/2026 16:22 124 2.615
10/15/2026 16:22 62 2.62
10/15/2026 16:22 100 2.62
10/15/2026 16:22 508 2.62
10/15/2026 16:22 100 2.62
10/15/2026 16:21 1 2.625
10/15/2026 16:19 1 2.625
10/15/2026 16:19 26 2.625
10/15/2026 16:19 132 2.625
10/15/2026 16:18 1 2.625
10/15/2026 16:16 200 2.62
10/15/2026 16:16 1 2.62
10/15/2026 16:16 100 2.62
10/15/2026 16:16 129 2.62
10/15/2026 16:16 40 2.62
10/15/2026 16:16 100 2.615
10/15/2026 16:16 1 2.615
10/15/2026 16:16 100 2.615
10/15/2026 16:16 100 2.62
10/15/2026 16:16 11 2.62
10/15/2026 16:16 100 2.62
10/15/2026 16:16 32 2.62
10/15/2026 16:15 68 2.62
10/15/2026 16:15 800 2.62
10/15/2026 16:15 100 2.62
10/15/2026 16:15 132 2.62
10/15/2026 16:15 100 2.62
10/15/2026 16:15 68 2.62
10/15/2026 16:15 32 2.62
10/15/2026 16:15 1 2.625
10/15/2026 16:15 100 2.63
10/15/2026 16:15 50 2.63
10/15/2026 16:15 400 2.63
10/15/2026 16:15 100 2.63
10/15/2026 16:15 76 2.63
10/15/2026 16:15 34 2.63
10/15/2026 16:15 30 2.63
10/15/2026 16:13 1 2.635
10/15/2026 16:12 100 2.635
10/15/2026 16:12 1 2.635
10/15/2026 16:11 200 2.63
10/15/2026 16:11 100 2.635
10/15/2026 16:11 100 2.635
10/15/2026 16:11 100 2.635
10/15/2026 16:11 32 2.64
10/15/2026 16:11 127 2.64
10/15/2026 16:11 2 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 2 2.64
10/15/2026 16:11 2 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 100 2.64
10/15/2026 16:11 100 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 2 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 100 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 15 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 2 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 2 2.64
10/15/2026 16:11 5 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 100 2.64
10/15/2026 16:11 1 2.64
10/15/2026 16:11 3 2.64
10/15/2026 16:11 105 2.64
10/15/2026 16:11 310 2.64
10/15/2026 16:11 129 2.64
10/15/2026 16:11 3 2.645
10/15/2026 16:10 1 2.645
10/15/2026 16:10 100 2.645
10/15/2026 16:10 10 2.645
10/15/2026 16:10 1 2.645
10/15/2026 16:09 1 2.645
10/15/2026 16:09 74 2.645
10/15/2026 16:09 126 2.645
10/15/2026 16:09 200 2.64
10/15/2026 16:09 400 2.64
10/15/2026 16:09 300 2.64
10/15/2026 16:09 100 2.64
10/15/2026 16:09 30 2.64
10/15/2026 16:09 300 2.63
10/15/2026 16:09 31 2.63
10/15/2026 16:09 30 2.63
10/15/2026 16:09 126 2.63
10/15/2026 16:09 126 2.63
10/15/2026 16:09 122 2.63
10/15/2026 16:09 100 2.63
10/15/2026 16:09 133 2.63
10/15/2026 16:09 129 2.63
10/15/2026 16:09 126 2.63
10/15/2026 16:09 10 2.63
10/15/2026 16:09 46 2.63
10/15/2026 16:09 122 2.63
10/15/2026 16:09 100 2.63
10/15/2026 16:09 133 2.63
10/15/2026 16:09 300 2.63
10/15/2026 16:09 100 2.63
10/15/2026 16:09 100 2.63
10/15/2026 16:09 100 2.63
10/15/2026 16:09 6 2.63
10/15/2026 16:09 2 2.63
10/15/2026 16:09 5 2.63
10/15/2026 16:09 3 2.63
10/15/2026 16:09 6 2.63
10/15/2026 16:09 36 2.63
10/15/2026 16:09 2 2.63
10/15/2026 16:09 100 2.63
10/15/2026 16:09 1 2.63
10/15/2026 16:09 72 2.63
10/15/2026 16:09 115 2.63
10/15/2026 16:09 275 2.63
10/15/2026 16:09 20 2.63
10/15/2026 16:09 30 2.63
10/15/2026 16:09 30 2.63
10/15/2026 16:09 30 2.63
10/15/2026 16:09 1 2.625
10/15/2026 16:09 1 2.625
10/15/2026 16:09 90 2.625
10/15/2026 16:08 350 2.625
10/15/2026 16:08 1 2.625
10/15/2026 16:08 100 2.63
10/15/2026 16:08 74 2.63
10/15/2026 16:08 100 2.63
10/15/2026 16:08 203 2.63
10/15/2026 16:08 10 2.635
10/15/2026 16:07 285 2.64
10/15/2026 16:07 100 2.64
10/15/2026 16:07 500 2.64
10/15/2026 16:06 1 2.645
10/15/2026 16:06 1 2.645
10/15/2026 16:06 28 2.65
10/15/2026 16:06 72 2.65
10/15/2026 16:06 28 2.65
10/15/2026 16:06 72 2.65
10/15/2026 16:06 28 2.65
10/15/2026 16:06 100 2.65
10/15/2026 16:06 200 2.65
10/15/2026 16:06 200 2.65
10/15/2026 16:06 100 2.65
10/15/2026 16:06 48 2.65
10/15/2026 16:06 100 2.65
10/15/2026 16:06 152 2.645
10/15/2026 16:06 448 2.645
10/15/2026 16:04 100 2.645
10/15/2026 16:04 74 2.645
10/15/2026 16:04 26 2.645
10/15/2026 16:04 100 2.645
10/15/2026 16:04 100 2.645
10/15/2026 16:03 100 2.645
10/15/2026 16:03 1 2.645
10/15/2026 16:03 89 2.65
10/15/2026 16:03 100 2.65
10/15/2026 16:03 34 2.65
10/15/2026 16:03 77 2.65
10/15/2026 16:02 1 2.645
10/15/2026 16:02 13 2.65
10/15/2026 16:02 100 2.65
10/15/2026 16:02 90 2.65
10/15/2026 16:02 600 2.65
10/15/2026 16:02 77 2.65
10/15/2026 16:02 1 2.655
10/15/2026 16:02 21 2.65
10/15/2026 16:01 1 2.645
10/15/2026 16:01 100 2.645
10/15/2026 16:01 29 2.64
10/15/2026 16:01 171 2.64
10/15/2026 16:01 30 2.64
10/15/2026 16:00 10 2.64
10/15/2026 16:00 133 2.64
10/15/2026 16:00 200 2.64
10/15/2026 16:00 30 2.64
10/15/2026 16:00 30 2.64
10/15/2026 16:00 1 2.635
10/15/2026 15:59 100 2.63
10/15/2026 15:59 28 2.63
10/15/2026 15:59 9 2.63
10/15/2026 15:59 21 2.63
10/15/2026 15:59 1 2.625
10/15/2026 15:57 517 2.62
10/15/2026 15:57 15 2.62
10/15/2026 15:57 68 2.62
10/15/2026 15:57 200 2.62
10/15/2026 15:57 732 2.62
10/15/2026 15:57 10 2.62
10/15/2026 15:57 9 2.62
10/15/2026 15:57 149 2.62
10/15/2026 15:57 51 2.62
10/15/2026 15:57 100 2.62
10/15/2026 15:57 26 2.62
10/15/2026 15:57 1 2.625
10/15/2026 15:56 257 2.63
10/15/2026 15:56 243 2.63
10/15/2026 15:56 100 2.63
10/15/2026 15:56 243 2.63
10/15/2026 15:56 357 2.63
10/15/2026 15:56 100 2.63
10/15/2026 15:56 10 2.63
10/15/2026 15:56 200 2.64
10/15/2026 15:56 118 2.64
10/15/2026 15:56 21 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 109 2.64
10/15/2026 15:56 52 2.64
10/15/2026 15:56 185 2.64
10/15/2026 15:56 21 2.64
10/15/2026 15:56 21 2.64
10/15/2026 15:56 21 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 109 2.64
10/15/2026 15:56 109 2.64
10/15/2026 15:56 109 2.64
10/15/2026 15:56 22 2.64
10/15/2026 15:56 80 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 346 2.64
10/15/2026 15:56 100 2.635
10/15/2026 15:56 200 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 200 2.64
10/15/2026 15:56 200 2.64
10/15/2026 15:56 500 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 100 2.64
10/15/2026 15:56 576 2.64
10/15/2026 15:56 24 2.64
10/15/2026 15:56 24 2.64
10/15/2026 15:56 500 2.645
10/15/2026 15:56 100 2.65
10/15/2026 15:56 90 2.65
10/15/2026 15:56 109 2.65
10/15/2026 15:56 19 2.65
10/15/2026 15:56 21 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 109 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 109 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 90 2.65
10/15/2026 15:56 21 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 109 2.65
10/15/2026 15:56 21 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 90 2.65
10/15/2026 15:56 1 2.645
10/15/2026 15:56 100 2.645
10/15/2026 15:56 100 2.645
10/15/2026 15:56 100 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 100 2.65
10/15/2026 15:56 328 2.65
10/15/2026 15:56 1 2.655
10/15/2026 15:55 1 2.655
10/15/2026 15:55 172 2.65
10/15/2026 15:55 28 2.65
10/15/2026 15:55 1 2.66
10/15/2026 15:54 100 2.66
10/15/2026 15:54 56 2.66
10/15/2026 15:54 400 2.66
10/15/2026 15:54 100 2.65
10/15/2026 15:54 500 2.655
10/15/2026 15:53 1 2.655
10/15/2026 15:52 100 2.65
10/15/2026 15:50 100 2.645
10/15/2026 15:50 100 2.64
10/15/2026 15:50 36 2.63
10/15/2026 15:48 100 2.64
10/15/2026 15:48 100 2.64
10/15/2026 15:46 100 2.645
10/15/2026 15:46 200 2.65
10/15/2026 15:46 1 2.655
10/15/2026 15:44 100 2.655
10/15/2026 15:44 100 2.65
10/15/2026 15:44 36 2.65
10/15/2026 15:44 37 2.64
10/15/2026 15:44 2 2.64
10/15/2026 15:43 91 2.63
10/15/2026 15:43 9 2.63
10/15/2026 15:41 100 2.62
10/15/2026 15:41 100 2.62
10/15/2026 15:41 100 2.62
10/15/2026 15:41 1 2.625
10/15/2026 15:40 104 2.62
10/15/2026 15:40 196 2.62
10/15/2026 15:40 100 2.615
10/15/2026 15:40 100 2.61
10/15/2026 15:39 1 2.62
10/15/2026 15:37 22 2.64
10/15/2026 15:37 49 2.64
10/15/2026 15:37 451 2.64
10/15/2026 15:37 2 2.64
10/15/2026 15:37 16 2.64
10/15/2026 15:37 72 2.64
10/15/2026 15:37 58 2.64
10/15/2026 15:37 1 2.64
10/15/2026 15:37 2 2.64
10/15/2026 15:37 2 2.64
10/15/2026 15:37 5 2.64
10/15/2026 15:37 16 2.64
10/15/2026 15:37 16 2.64
10/15/2026 15:37 58 2.64
10/15/2026 15:37 72 2.64
10/15/2026 15:37 16 2.64
10/15/2026 15:37 3 2.64
10/15/2026 15:37 4 2.64
10/15/2026 15:37 22 2.64
10/15/2026 15:37 1 2.645
10/15/2026 15:37 13 2.645
10/15/2026 15:37 10 2.645
10/15/2026 15:36 1 2.645
10/15/2026 15:36 1 2.645
10/15/2026 15:36 10 2.645
10/15/2026 15:35 100 2.63
10/15/2026 15:35 10 2.64
10/15/2026 15:35 19 2.64
10/15/2026 15:35 22 2.64
10/15/2026 15:35 400 2.64
10/15/2026 15:35 100 2.65
10/15/2026 15:35 24 2.65
10/15/2026 15:33 350 2.655
10/15/2026 15:32 1 2.655
10/15/2026 15:31 1 2.64
10/15/2026 15:31 1 2.635
10/15/2026 15:31 350 2.635
10/15/2026 15:30 5634 2.64
10/15/2026 15:21 600 2.64
10/15/2026 15:06 3 2.61