Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
0.8052
+0.0071
(
+0.89% )
|
0.793
|
400 |
0.8173
|
500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 0.8052 |
| 07/10/2026 23:20 | � | 0.8052 |
| 07/10/2026 22:30 | � | 0.8052 |
| 07/10/2026 22:00 | � | 0.8052 |
| 07/10/2026 22:00 | 264 | 0.8052 |
| 07/10/2026 21:55 | 69 | 0.7931 |
| 07/10/2026 21:51 | 56 | 0.7931 |
| 07/10/2026 21:51 | 4 | 0.7931 |
| 07/10/2026 21:51 | 140 | 0.7931 |
| 07/10/2026 20:35 | 10 | 0.81 |
| 07/10/2026 20:35 | 12 | 0.8101 |
| 07/10/2026 20:35 | 22 | 0.8101 |
| 07/10/2026 20:35 | 22 | 0.8101 |
| 07/10/2026 20:35 | 22 | 0.8101 |
| 07/10/2026 20:35 | 22 | 0.8101 |
| 07/10/2026 20:35 | 78 | 0.81 |
| 07/10/2026 20:35 | 100 | 0.8051 |
| 07/10/2026 20:20 | 100 | 0.7953 |
| 07/10/2026 20:20 | 100 | 0.7949 |
| 07/10/2026 20:16 | 12 | 0.7931 |
| 07/10/2026 20:04 | 100 | 0.795 |
| 07/10/2026 20:04 | 351 | 0.795 |
| 07/10/2026 20:04 | 100 | 0.7951 |
| 07/10/2026 20:01 | 4 | 0.7997 |
| 07/10/2026 19:59 | 198 | 0.795 |
| 07/10/2026 19:45 | 3 | 0.7997 |
| 07/10/2026 19:27 | 19 | 0.7997 |
| 07/10/2026 19:27 | 8 | 0.7997 |
| 07/10/2026 19:22 | 4 | 0.7997 |
| 07/10/2026 19:14 | 59 | 0.795 |
| 07/10/2026 19:14 | 100 | 0.795 |
| 07/10/2026 19:05 | 20 | 0.7902 |
| 07/10/2026 19:05 | 3 | 0.7902 |
| 07/10/2026 18:45 | 4 | 0.7998 |
| 07/10/2026 18:39 | 40 | 0.7903 |
| 07/10/2026 18:26 | 186 | 0.7903 |
| 07/10/2026 18:14 | 1 | 0.8155 |
| 07/10/2026 18:14 | 1 | 0.8155 |
| 07/10/2026 18:14 | 1 | 0.8155 |
| 07/10/2026 18:13 | 87 | 0.8037 |
| 07/10/2026 17:54 | 68 | 0.8037 |
| 07/10/2026 17:40 | 73 | 0.8037 |
| 07/10/2026 16:55 | 2 | 0.8038 |
| 07/10/2026 16:43 | 6 | 0.817 |
| 07/10/2026 16:43 | 4 | 0.792 |
| 07/10/2026 16:43 | 100 | 0.8037 |
| 07/10/2026 16:36 | 500 | 0.817 |
| 07/10/2026 15:30 | 1378 | 0.7742 |