TOMI Envmnt Solt Rg
TOMZ
USD
STOCK MARKET:
NMS
Closed
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 23:20:00
Bid
06/17/2026 - 21:59:53
Bid
Volume
Ask
06/17/2026 - 21:59:53
Ask
Volume
0.6961
+0.002 ( +0.29% )
0.6953
100
0.7144
500
More information

History data

Date Local exchange time Volume Price
06/17/2026 23:20 0.6961
06/17/2026 22:30 0.6961
06/17/2026 22:19 528 0.719
06/17/2026 22:00 0.6961
06/17/2026 22:00 5744 0.6961
06/17/2026 21:59 1 0.6954
06/17/2026 21:59 4 0.6954
06/17/2026 21:59 42 0.6959
06/17/2026 21:59 2 0.705
06/17/2026 21:59 312 0.7049
06/17/2026 21:59 144 0.7049
06/17/2026 21:59 100 0.7048
06/17/2026 21:59 100 0.7014
06/17/2026 21:59 100 0.7013
06/17/2026 21:59 140 0.7014
06/17/2026 21:59 100 0.7013
06/17/2026 21:59 20 0.7029
06/17/2026 21:59 20 0.7024
06/17/2026 21:59 14 0.7019
06/17/2026 21:59 14 0.7019
06/17/2026 21:44 52 0.7059
06/17/2026 21:43 43 0.7034
06/17/2026 21:43 100 0.7034
06/17/2026 21:43 24 0.6998
06/17/2026 21:43 53 0.6998
06/17/2026 21:37 10 0.7014
06/17/2026 21:30 1 0.7014
06/17/2026 21:15 100 0.6983
06/17/2026 21:15 247 0.6983
06/17/2026 20:58 191 0.6902
06/17/2026 20:58 10 0.6917
06/17/2026 20:55 90 0.6917
06/17/2026 20:37 100 0.691
06/17/2026 20:24 15 0.7004
06/17/2026 20:15 2 0.7005
06/17/2026 17:54 40 0.71
06/17/2026 17:51 100 0.7051
06/17/2026 17:21 100 0.701
06/17/2026 17:02 4 0.7073
06/17/2026 16:53 4 0.7074
06/17/2026 15:57 100 0.7142
06/17/2026 15:57 100 0.7142
06/17/2026 15:52 100 0.7079
06/17/2026 15:52 100 0.7077
06/17/2026 15:52 22 0.7076
06/17/2026 15:52 9 0.7075
06/17/2026 15:52 200 0.7075
06/17/2026 15:52 231 0.7075
06/17/2026 15:52 469 0.7076
06/17/2026 15:37 495 0.72
06/17/2026 15:37 205 0.72
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 100 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 3556 0.6936