TOMI Envmnt Solt Rg
TOMZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
06/17/2026 - 21:15:11
Bid
06/17/2026 - 21:37:10
Bid
Volume
Ask
06/17/2026 - 21:37:10
Ask
Volume
0.6983
+0.0042 ( +0.61% )
0.6905
500
0.7062
100
More information

History data

Date Local exchange time Volume Price
06/17/2026 21:37 10 0.7014
06/17/2026 21:30 1 0.7014
06/17/2026 21:15 100 0.6983
06/17/2026 21:15 247 0.6983
06/17/2026 20:58 191 0.6902
06/17/2026 20:58 10 0.6917
06/17/2026 20:55 90 0.6917
06/17/2026 20:37 100 0.691
06/17/2026 20:24 15 0.7004
06/17/2026 20:15 2 0.7005
06/17/2026 17:54 40 0.71
06/17/2026 17:51 100 0.7051
06/17/2026 17:21 100 0.701
06/17/2026 17:02 4 0.7073
06/17/2026 16:53 4 0.7074
06/17/2026 15:57 100 0.7142
06/17/2026 15:57 100 0.7142
06/17/2026 15:52 100 0.7079
06/17/2026 15:52 100 0.7077
06/17/2026 15:52 22 0.7076
06/17/2026 15:52 9 0.7075
06/17/2026 15:52 200 0.7075
06/17/2026 15:52 231 0.7075
06/17/2026 15:52 469 0.7076
06/17/2026 15:37 495 0.72
06/17/2026 15:37 205 0.72
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 100 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 25 0.71
06/17/2026 15:30 3556 0.6936