Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:53
|
Bid Volume |
Ask
06/17/2026 -
21:59:53
|
Ask Volume |
|---|---|---|---|---|
|
0.6961
+0.002
(
+0.29% )
|
0.6953
|
100 |
0.7144
|
500 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.6961 |
| 06/17/2026 22:30 | � | 0.6961 |
| 06/17/2026 22:19 | 528 | 0.719 |
| 06/17/2026 22:00 | � | 0.6961 |
| 06/17/2026 22:00 | 5744 | 0.6961 |
| 06/17/2026 21:59 | 1 | 0.6954 |
| 06/17/2026 21:59 | 4 | 0.6954 |
| 06/17/2026 21:59 | 42 | 0.6959 |
| 06/17/2026 21:59 | 2 | 0.705 |
| 06/17/2026 21:59 | 312 | 0.7049 |
| 06/17/2026 21:59 | 144 | 0.7049 |
| 06/17/2026 21:59 | 100 | 0.7048 |
| 06/17/2026 21:59 | 100 | 0.7014 |
| 06/17/2026 21:59 | 100 | 0.7013 |
| 06/17/2026 21:59 | 140 | 0.7014 |
| 06/17/2026 21:59 | 100 | 0.7013 |
| 06/17/2026 21:59 | 20 | 0.7029 |
| 06/17/2026 21:59 | 20 | 0.7024 |
| 06/17/2026 21:59 | 14 | 0.7019 |
| 06/17/2026 21:59 | 14 | 0.7019 |
| 06/17/2026 21:44 | 52 | 0.7059 |
| 06/17/2026 21:43 | 43 | 0.7034 |
| 06/17/2026 21:43 | 100 | 0.7034 |
| 06/17/2026 21:43 | 24 | 0.6998 |
| 06/17/2026 21:43 | 53 | 0.6998 |
| 06/17/2026 21:37 | 10 | 0.7014 |
| 06/17/2026 21:30 | 1 | 0.7014 |
| 06/17/2026 21:15 | 100 | 0.6983 |
| 06/17/2026 21:15 | 247 | 0.6983 |
| 06/17/2026 20:58 | 191 | 0.6902 |
| 06/17/2026 20:58 | 10 | 0.6917 |
| 06/17/2026 20:55 | 90 | 0.6917 |
| 06/17/2026 20:37 | 100 | 0.691 |
| 06/17/2026 20:24 | 15 | 0.7004 |
| 06/17/2026 20:15 | 2 | 0.7005 |
| 06/17/2026 17:54 | 40 | 0.71 |
| 06/17/2026 17:51 | 100 | 0.7051 |
| 06/17/2026 17:21 | 100 | 0.701 |
| 06/17/2026 17:02 | 4 | 0.7073 |
| 06/17/2026 16:53 | 4 | 0.7074 |
| 06/17/2026 15:57 | 100 | 0.7142 |
| 06/17/2026 15:57 | 100 | 0.7142 |
| 06/17/2026 15:52 | 100 | 0.7079 |
| 06/17/2026 15:52 | 100 | 0.7077 |
| 06/17/2026 15:52 | 22 | 0.7076 |
| 06/17/2026 15:52 | 9 | 0.7075 |
| 06/17/2026 15:52 | 200 | 0.7075 |
| 06/17/2026 15:52 | 231 | 0.7075 |
| 06/17/2026 15:52 | 469 | 0.7076 |
| 06/17/2026 15:37 | 495 | 0.72 |
| 06/17/2026 15:37 | 205 | 0.72 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 100 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 3556 | 0.6936 |