TOMI Envmnt Solt Rg
TOMZ
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:32:07
Bid
04/27/2026 - 16:38:22
Bid
Volume
Ask
04/27/2026 - 16:38:22
Ask
Volume
0.6988
+0.09 ( +14.78% )
0.7051
500
0.7174
1,500
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:31 2600 0.697499
04/27/2026 10:31 100 0.6926
04/27/2026 10:31 100 0.6926
04/27/2026 10:31 100 0.6926
04/27/2026 10:31 100 0.6926
04/27/2026 10:31 40 0.6839
04/27/2026 10:31 4 0.697499
04/27/2026 10:30 458 0.6839
04/27/2026 10:29 100 0.68375
04/27/2026 10:29 1 0.6838
04/27/2026 10:29 2 0.67875
04/27/2026 10:28 1 0.6965
04/27/2026 10:28 2 0.679
04/27/2026 10:28 21 0.6965
04/27/2026 10:27 10000 0.6988