Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:15:11
|
Bid
06/17/2026 -
21:37:10
|
Bid Volume |
Ask
06/17/2026 -
21:37:10
|
Ask Volume |
|---|---|---|---|---|
|
0.6983
+0.0042
(
+0.61% )
|
0.6905
|
500 |
0.7062
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 10 | 0.7014 |
| 06/17/2026 21:30 | 1 | 0.7014 |
| 06/17/2026 21:15 | 100 | 0.6983 |
| 06/17/2026 21:15 | 247 | 0.6983 |
| 06/17/2026 20:58 | 191 | 0.6902 |
| 06/17/2026 20:58 | 10 | 0.6917 |
| 06/17/2026 20:55 | 90 | 0.6917 |
| 06/17/2026 20:37 | 100 | 0.691 |
| 06/17/2026 20:24 | 15 | 0.7004 |
| 06/17/2026 20:15 | 2 | 0.7005 |
| 06/17/2026 17:54 | 40 | 0.71 |
| 06/17/2026 17:51 | 100 | 0.7051 |
| 06/17/2026 17:21 | 100 | 0.701 |
| 06/17/2026 17:02 | 4 | 0.7073 |
| 06/17/2026 16:53 | 4 | 0.7074 |
| 06/17/2026 15:57 | 100 | 0.7142 |
| 06/17/2026 15:57 | 100 | 0.7142 |
| 06/17/2026 15:52 | 100 | 0.7079 |
| 06/17/2026 15:52 | 100 | 0.7077 |
| 06/17/2026 15:52 | 22 | 0.7076 |
| 06/17/2026 15:52 | 9 | 0.7075 |
| 06/17/2026 15:52 | 200 | 0.7075 |
| 06/17/2026 15:52 | 231 | 0.7075 |
| 06/17/2026 15:52 | 469 | 0.7076 |
| 06/17/2026 15:37 | 495 | 0.72 |
| 06/17/2026 15:37 | 205 | 0.72 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 100 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 25 | 0.71 |
| 06/17/2026 15:30 | 3556 | 0.6936 |