Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
04.11.2025
-
20:24:54
|
Geld
04.11.2025 -
20:28:12
|
Geld Volumen |
Brief
04.11.2025 -
20:28:12
|
Brief Volumen |
|---|---|---|---|---|
|
2.285
-0.175
(
-7.11% )
|
2.29
|
100 |
2.30
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 11/04/2025 14:24 | 10 | 2.30 |
| 11/04/2025 14:24 | 1 | 2.30 |
| 11/04/2025 14:24 | 10 | 2.30 |
| 11/04/2025 14:24 | 29 | 2.30 |
| 11/04/2025 14:24 | 1 | 2.30 |
| 11/04/2025 14:22 | 401 | 2.2926 |
| 11/04/2025 14:22 | 1 | 2.30 |
| 11/04/2025 14:22 | 20 | 2.30 |
| 11/04/2025 14:21 | 200 | 2.2907 |
| 11/04/2025 14:20 | 100 | 2.295 |
| 11/04/2025 14:20 | 100 | 2.29 |
| 11/04/2025 14:20 | 48 | 2.29 |
| 11/04/2025 14:20 | 5 | 2.29 |
| 11/04/2025 14:20 | 34 | 2.29 |
| 11/04/2025 14:20 | 100 | 2.29 |
| 11/04/2025 14:20 | 100 | 2.29 |
| 11/04/2025 14:20 | 100 | 2.29 |
| 11/04/2025 14:20 | 100 | 2.29 |
| 11/04/2025 14:20 | 10 | 2.29 |
| 11/04/2025 14:20 | 5 | 2.29 |
| 11/04/2025 14:20 | 1 | 2.28 |
| 11/04/2025 14:20 | 269 | 2.29 |
| 11/04/2025 14:19 | 5 | 2.29 |