Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.17
0.00
(
0.00% )
|
1.17
|
500 |
1.18
|
900 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 1.17 |
| 07/10/2026 23:20 | � | 1.17 |
| 07/10/2026 22:48 | 65 | 1.16 |
| 07/10/2026 22:30 | � | 1.17 |
| 07/10/2026 22:00 | � | 1.17 |
| 07/10/2026 22:00 | 2380 | 1.17 |
| 07/10/2026 21:59 | 600 | 1.175 |
| 07/10/2026 21:59 | 21 | 1.175 |
| 07/10/2026 21:59 | 24 | 1.175 |
| 07/10/2026 21:59 | 76 | 1.175 |
| 07/10/2026 21:59 | 1 | 1.175 |
| 07/10/2026 21:59 | 1 | 1.175 |
| 07/10/2026 21:59 | 1 | 1.175 |
| 07/10/2026 21:59 | 106 | 1.175 |
| 07/10/2026 21:59 | 183 | 1.17 |
| 07/10/2026 21:59 | 500 | 1.17 |
| 07/10/2026 21:59 | 379 | 1.17 |
| 07/10/2026 21:59 | 1 | 1.17 |
| 07/10/2026 21:59 | 98 | 1.17 |
| 07/10/2026 21:58 | 13 | 1.165 |
| 07/10/2026 21:58 | 100 | 1.17 |
| 07/10/2026 21:57 | 97 | 1.165 |
| 07/10/2026 21:56 | 100 | 1.17 |
| 07/10/2026 21:51 | 90 | 1.165 |
| 07/10/2026 21:49 | 25 | 1.17 |
| 07/10/2026 21:43 | 1 | 1.17 |
| 07/10/2026 21:38 | 5 | 1.165 |
| 07/10/2026 21:25 | 115 | 1.165 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:23 | 1 | 1.16 |
| 07/10/2026 21:22 | 1 | 1.16 |
| 07/10/2026 21:22 | 1 | 1.16 |
| 07/10/2026 21:22 | 1 | 1.16 |
| 07/10/2026 21:22 | 1 | 1.16 |
| 07/10/2026 21:22 | 1 | 1.16 |
| 07/10/2026 21:22 | 219 | 1.16 |
| 07/10/2026 20:55 | 100 | 1.165 |
| 07/10/2026 20:55 | 200 | 1.17 |
| 07/10/2026 20:55 | 1 | 1.17 |
| 07/10/2026 20:55 | 500 | 1.17 |
| 07/10/2026 20:55 | 212 | 1.17 |
| 07/10/2026 20:55 | 900 | 1.17 |
| 07/10/2026 20:48 | 45 | 1.175 |
| 07/10/2026 20:46 | 45 | 1.175 |
| 07/10/2026 20:38 | 108 | 1.175 |
| 07/10/2026 20:19 | 100 | 1.175 |
| 07/10/2026 20:19 | 200 | 1.175 |
| 07/10/2026 20:19 | 100 | 1.175 |
| 07/10/2026 20:16 | 88 | 1.17 |
| 07/10/2026 20:16 | 300 | 1.175 |
| 07/10/2026 20:04 | 20 | 1.175 |
| 07/10/2026 20:04 | 30 | 1.175 |
| 07/10/2026 19:57 | 66 | 1.175 |
| 07/10/2026 19:53 | 100 | 1.175 |
| 07/10/2026 19:50 | 1 | 1.18 |
| 07/10/2026 19:48 | 1 | 1.18 |
| 07/10/2026 19:48 | 100 | 1.175 |
| 07/10/2026 19:46 | 100 | 1.175 |
| 07/10/2026 19:46 | 177 | 1.175 |
| 07/10/2026 19:46 | 100 | 1.175 |
| 07/10/2026 19:46 | 223 | 1.175 |
| 07/10/2026 19:41 | 100 | 1.175 |
| 07/10/2026 19:35 | 38 | 1.18 |
| 07/10/2026 19:35 | 7 | 1.18 |
| 07/10/2026 19:35 | 93 | 1.18 |
| 07/10/2026 19:28 | 100 | 1.18 |
| 07/10/2026 19:22 | 64 | 1.18 |
| 07/10/2026 19:22 | 43 | 1.18 |
| 07/10/2026 19:22 | 57 | 1.18 |
| 07/10/2026 19:17 | 100 | 1.185 |
| 07/10/2026 19:15 | 100 | 1.18 |
| 07/10/2026 19:09 | 1 | 1.18 |
| 07/10/2026 19:09 | 342 | 1.18 |
| 07/10/2026 19:09 | 436 | 1.18 |
| 07/10/2026 19:09 | 222 | 1.18 |
| 07/10/2026 19:09 | 1 | 1.18 |
| 07/10/2026 19:09 | 73 | 1.18 |
| 07/10/2026 19:00 | 21 | 1.185 |
| 07/10/2026 18:58 | 53 | 1.185 |
| 07/10/2026 18:49 | 300 | 1.18 |
| 07/10/2026 18:43 | 100 | 1.185 |
| 07/10/2026 18:38 | 9 | 1.185 |
| 07/10/2026 18:36 | 100 | 1.185 |
| 07/10/2026 18:32 | 18 | 1.18 |
| 07/10/2026 18:30 | 100 | 1.18 |
| 07/10/2026 18:18 | 100 | 1.18 |
| 07/10/2026 18:18 | 200 | 1.185 |
| 07/10/2026 18:17 | 100 | 1.185 |
| 07/10/2026 18:14 | 8 | 1.185 |
| 07/10/2026 18:14 | 1 | 1.185 |
| 07/10/2026 18:13 | 323 | 1.185 |
| 07/10/2026 18:05 | 100 | 1.185 |
| 07/10/2026 18:04 | 57 | 1.185 |
| 07/10/2026 18:00 | 16 | 1.185 |
| 07/10/2026 17:57 | 100 | 1.185 |
| 07/10/2026 17:52 | 1 | 1.185 |
| 07/10/2026 17:47 | 57 | 1.185 |
| 07/10/2026 17:47 | 100 | 1.18 |
| 07/10/2026 17:45 | 1 | 1.18 |
| 07/10/2026 17:45 | 1 | 1.185 |
| 07/10/2026 17:44 | 1 | 1.185 |
| 07/10/2026 17:44 | 1 | 1.185 |
| 07/10/2026 17:44 | 1 | 1.185 |
| 07/10/2026 17:40 | 32 | 1.185 |
| 07/10/2026 17:40 | 80 | 1.185 |
| 07/10/2026 17:39 | 2 | 1.185 |
| 07/10/2026 17:39 | 1 | 1.185 |
| 07/10/2026 17:39 | 100 | 1.185 |
| 07/10/2026 17:39 | 1 | 1.185 |
| 07/10/2026 17:39 | 1 | 1.185 |
| 07/10/2026 17:39 | 58 | 1.185 |
| 07/10/2026 17:39 | 100 | 1.19 |
| 07/10/2026 17:39 | 56 | 1.19 |
| 07/10/2026 17:39 | 284 | 1.19 |
| 07/10/2026 17:39 | 216 | 1.19 |
| 07/10/2026 17:39 | 384 | 1.19 |
| 07/10/2026 17:39 | 500 | 1.19 |
| 07/10/2026 17:37 | 1 | 1.19 |
| 07/10/2026 17:34 | 1 | 1.195 |
| 07/10/2026 17:34 | 1 | 1.195 |
| 07/10/2026 17:34 | 1 | 1.195 |
| 07/10/2026 17:34 | 2 | 1.195 |
| 07/10/2026 17:34 | 1 | 1.195 |
| 07/10/2026 17:34 | 1 | 1.20 |
| 07/10/2026 17:34 | 1 | 1.20 |
| 07/10/2026 17:34 | 1 | 1.20 |
| 07/10/2026 17:34 | 1 | 1.20 |
| 07/10/2026 17:34 | 1 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 1 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:33 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 1 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 2 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:32 | 4 | 1.20 |
| 07/10/2026 17:32 | 3 | 1.20 |
| 07/10/2026 17:31 | 2 | 1.195 |
| 07/10/2026 17:31 | 100 | 1.19 |
| 07/10/2026 17:31 | 100 | 1.19 |
| 07/10/2026 17:31 | 500 | 1.19 |
| 07/10/2026 17:31 | 133 | 1.19 |
| 07/10/2026 17:31 | 233 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 500 | 1.19 |
| 07/10/2026 17:31 | 133 | 1.19 |
| 07/10/2026 17:31 | 100 | 1.19 |
| 07/10/2026 17:31 | 236 | 1.19 |
| 07/10/2026 17:31 | 100 | 1.19 |
| 07/10/2026 17:31 | 10 | 1.19 |
| 07/10/2026 17:31 | 10 | 1.19 |
| 07/10/2026 17:31 | 427 | 1.19 |
| 07/10/2026 17:31 | 2 | 1.19 |
| 07/10/2026 17:31 | 2 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 2 | 1.19 |
| 07/10/2026 17:31 | 2 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 2 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 2 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 3 | 1.19 |
| 07/10/2026 17:31 | 12 | 1.19 |
| 07/10/2026 17:31 | 100 | 1.185 |
| 07/10/2026 17:31 | 100 | 1.185 |
| 07/10/2026 17:28 | 58 | 1.18 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:27 | 1 | 1.185 |
| 07/10/2026 17:27 | 99 | 1.185 |
| 07/10/2026 17:27 | 1 | 1.185 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:27 | 1 | 1.185 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:27 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 100 | 1.185 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.19 |
| 07/10/2026 17:26 | 1 | 1.185 |
| 07/10/2026 17:26 | 1 | 1.185 |
| 07/10/2026 17:26 | 1 | 1.185 |
| 07/10/2026 17:26 | 1 | 1.185 |
| 07/10/2026 17:26 | 1 | 1.185 |
| 07/10/2026 17:26 | 1 | 1.185 |
| 07/10/2026 17:25 | 1 | 1.185 |
| 07/10/2026 17:25 | 30 | 1.185 |
| 07/10/2026 17:25 | 2 | 1.185 |
| 07/10/2026 17:25 | 2 | 1.185 |
| 07/10/2026 17:25 | 2 | 1.185 |
| 07/10/2026 17:25 | 1 | 1.18 |
| 07/10/2026 17:25 | 2 | 1.185 |
| 07/10/2026 17:25 | 2 | 1.185 |
| 07/10/2026 17:25 | 1 | 1.185 |
| 07/10/2026 17:25 | 1 | 1.185 |
| 07/10/2026 17:25 | 2 | 1.185 |
| 07/10/2026 17:24 | 2 | 1.185 |
| 07/10/2026 17:24 | 2 | 1.185 |
| 07/10/2026 17:22 | 58 | 1.18 |
| 07/10/2026 17:21 | 2 | 1.185 |
| 07/10/2026 17:21 | 1 | 1.185 |
| 07/10/2026 17:21 | 124 | 1.185 |
| 07/10/2026 17:18 | 1 | 1.18 |
| 07/10/2026 17:18 | 58 | 1.18 |
| 07/10/2026 17:16 | 2 | 1.185 |
| 07/10/2026 17:16 | 2 | 1.185 |
| 07/10/2026 17:16 | 2 | 1.185 |
| 07/10/2026 17:16 | 2 | 1.185 |
| 07/10/2026 17:16 | 2 | 1.185 |
| 07/10/2026 17:16 | 2 | 1.185 |
| 07/10/2026 17:15 | 3 | 1.185 |
| 07/10/2026 17:15 | 3 | 1.185 |
| 07/10/2026 17:15 | 3 | 1.185 |
| 07/10/2026 17:14 | 9 | 1.18 |
| 07/10/2026 17:10 | 47 | 1.185 |
| 07/10/2026 17:10 | 4 | 1.185 |
| 07/10/2026 17:10 | 76 | 1.185 |
| 07/10/2026 17:09 | 201 | 1.18 |
| 07/10/2026 17:09 | 156 | 1.18 |
| 07/10/2026 17:09 | 2 | 1.18 |
| 07/10/2026 17:08 | 100 | 1.175 |
| 07/10/2026 17:08 | 376 | 1.17 |
| 07/10/2026 17:08 | 500 | 1.17 |
| 07/10/2026 17:08 | 20 | 1.17 |
| 07/10/2026 17:08 | 100 | 1.17 |
| 07/10/2026 17:08 | 1151 | 1.17 |
| 07/10/2026 17:08 | 2 | 1.17 |
| 07/10/2026 17:07 | 2 | 1.17 |
| 07/10/2026 17:07 | 2 | 1.17 |
| 07/10/2026 17:07 | 2 | 1.17 |
| 07/10/2026 17:05 | 2 | 1.17 |
| 07/10/2026 17:05 | 2 | 1.17 |
| 07/10/2026 17:05 | 2 | 1.17 |
| 07/10/2026 17:04 | 2 | 1.17 |
| 07/10/2026 17:04 | 2 | 1.17 |
| 07/10/2026 17:04 | 2 | 1.17 |
| 07/10/2026 17:04 | 2 | 1.17 |
| 07/10/2026 17:04 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 3 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:03 | 2 | 1.17 |
| 07/10/2026 17:02 | 3 | 1.17 |
| 07/10/2026 17:02 | 2 | 1.17 |
| 07/10/2026 17:02 | 3 | 1.17 |
| 07/10/2026 17:02 | 2 | 1.17 |
| 07/10/2026 17:02 | 2 | 1.17 |
| 07/10/2026 17:02 | 3 | 1.17 |
| 07/10/2026 17:02 | 2 | 1.17 |
| 07/10/2026 17:02 | 3 | 1.17 |
| 07/10/2026 17:02 | 2 | 1.17 |
| 07/10/2026 17:02 | 3 | 1.17 |
| 07/10/2026 17:02 | 43 | 1.17 |
| 07/10/2026 16:58 | 323 | 1.165 |
| 07/10/2026 16:58 | 200 | 1.165 |
| 07/10/2026 16:56 | 777 | 1.16 |
| 07/10/2026 16:56 | 323 | 1.165 |
| 07/10/2026 16:33 | 78 | 1.165 |
| 07/10/2026 16:33 | 500 | 1.17 |
| 07/10/2026 16:33 | 294 | 1.17 |
| 07/10/2026 16:33 | 100 | 1.17 |
| 07/10/2026 16:33 | 100 | 1.17 |
| 07/10/2026 16:15 | 100 | 1.175 |
| 07/10/2026 16:14 | 53 | 1.175 |
| 07/10/2026 16:14 | 500 | 1.17 |
| 07/10/2026 16:14 | 172 | 1.17 |
| 07/10/2026 16:14 | 30 | 1.17 |
| 07/10/2026 16:08 | 500 | 1.16 |
| 07/10/2026 16:08 | 14 | 1.16 |
| 07/10/2026 16:08 | 272 | 1.16 |
| 07/10/2026 16:08 | 100 | 1.16 |
| 07/10/2026 16:08 | 1000 | 1.16 |
| 07/10/2026 16:01 | 3 | 1.15 |
| 07/10/2026 16:01 | 197 | 1.15 |
| 07/10/2026 16:01 | 2109 | 1.15 |
| 07/10/2026 16:01 | 891 | 1.15 |
| 07/10/2026 16:01 | 10 | 1.15 |
| 07/10/2026 16:01 | 500 | 1.15 |
| 07/10/2026 16:01 | 226 | 1.15 |
| 07/10/2026 16:01 | 86 | 1.15 |
| 07/10/2026 16:00 | 163 | 1.145 |
| 07/10/2026 16:00 | 100 | 1.145 |
| 07/10/2026 15:56 | 100 | 1.145 |
| 07/10/2026 15:54 | 155 | 1.145 |
| 07/10/2026 15:54 | 99 | 1.145 |
| 07/10/2026 15:54 | 67 | 1.15 |
| 07/10/2026 15:54 | 226 | 1.15 |
| 07/10/2026 15:54 | 206 | 1.15 |
| 07/10/2026 15:54 | 1131 | 1.15 |
| 07/10/2026 15:54 | 19 | 1.15 |
| 07/10/2026 15:54 | 50 | 1.15 |
| 07/10/2026 15:54 | 100 | 1.15 |
| 07/10/2026 15:39 | 88 | 1.16 |
| 07/10/2026 15:39 | 226 | 1.16 |
| 07/10/2026 15:39 | 1 | 1.16 |
| 07/10/2026 15:31 | 100 | 1.165 |
| 07/10/2026 15:30 | 8525 | 1.16 |
| 07/10/2026 15:25 | 25 | 1.16 |
| 07/10/2026 15:25 | 100 | 1.16 |
| 07/10/2026 14:09 | 400 | 1.16 |
| 07/10/2026 14:09 | 966 | 1.17 |
| 07/10/2026 12:59 | 34 | 1.17 |
| 07/10/2026 12:59 | 35 | 1.18 |
| 07/10/2026 12:59 | 8 | 1.18 |