Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:59
|
Geld Volumen |
Brief
26.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
1.71
+0.35
(
+25.74% )
|
1.72
|
500 |
1.74
|
12'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 01:55 | 1 | 1.70 |
| 08/27/2026 01:55 | 27 | 1.70 |
| 08/27/2026 01:51 | 86 | 1.70 |
| 08/27/2026 01:41 | 243 | 1.71 |
| 08/27/2026 01:39 | 83 | 1.70 |
| 08/27/2026 01:37 | 117 | 1.70 |
| 08/27/2026 01:21 | 230 | 1.70 |
| 08/27/2026 01:17 | 3 | 1.70 |
| 08/27/2026 01:14 | 20 | 1.70 |
| 08/27/2026 01:04 | 14 | 1.70 |
| 08/27/2026 01:02 | 155 | 1.70 |
| 08/27/2026 01:01 | 6 | 1.70 |
| 08/27/2026 00:57 | 2000 | 1.70 |
| 08/27/2026 00:57 | 379 | 1.71 |
| 08/27/2026 00:57 | 600 | 1.71 |
| 08/27/2026 00:55 | 21 | 1.72 |
| 08/27/2026 00:52 | 14 | 1.72 |
| 08/27/2026 00:48 | 379 | 1.71 |
| 08/27/2026 00:48 | 500 | 1.71 |
| 08/27/2026 00:48 | 100 | 1.71 |
| 08/27/2026 00:48 | 100 | 1.71 |
| 08/27/2026 00:39 | 100 | 1.71 |
| 08/27/2026 00:33 | 15 | 1.71 |
| 08/27/2026 00:32 | 81 | 1.72 |
| 08/27/2026 00:30 | 271 | 1.71 |
| 08/27/2026 00:24 | 5000 | 1.71 |
| 08/27/2026 00:24 | 100 | 1.71 |
| 08/27/2026 00:24 | 2141 | 1.71 |
| 08/27/2026 00:24 | 1 | 1.71 |
| 08/27/2026 00:18 | 1 | 1.71 |
| 08/27/2026 00:00 | 2 | 1.71 |
| 08/27/2026 00:00 | 62 | 1.71 |
| 08/26/2026 23:45 | 1 | 1.70 |
| 08/26/2026 23:41 | 536 | 1.71 |
| 08/26/2026 23:36 | 11 | 1.71 |
| 08/26/2026 23:23 | 20 | 1.70 |
| 08/26/2026 23:18 | 15 | 1.71 |
| 08/26/2026 23:15 | 124 | 1.70 |
| 08/26/2026 23:15 | 100 | 1.70 |
| 08/26/2026 23:15 | 100 | 1.70 |
| 08/26/2026 23:15 | 32 | 1.70 |
| 08/26/2026 23:15 | 100 | 1.70 |
| 08/26/2026 23:14 | 4 | 1.70 |
| 08/26/2026 23:14 | 1 | 1.70 |
| 08/26/2026 23:14 | 99 | 1.70 |
| 08/26/2026 23:14 | 1 | 1.70 |
| 08/26/2026 23:14 | 73 | 1.70 |
| 08/26/2026 23:04 | 100 | 1.70 |
| 08/26/2026 23:02 | 3 | 1.71 |
| 08/26/2026 23:00 | 14 | 1.70 |
| 08/26/2026 22:55 | 900 | 1.71 |
| 08/26/2026 22:52 | 100 | 1.71 |
| 08/26/2026 22:43 | 791 | 1.71 |
| 08/26/2026 22:42 | 55 | 1.69 |
| 08/26/2026 22:42 | 45 | 1.70 |
| 08/26/2026 22:42 | 145 | 1.71 |
| 08/26/2026 22:39 | 2685 | 1.71 |
| 08/26/2026 22:37 | 58 | 1.71 |
| 08/26/2026 22:32 | 100 | 1.71 |
| 08/26/2026 22:28 | 3148 | 1.71 |
| 08/26/2026 22:26 | 1 | 1.71 |
| 08/26/2026 22:26 | 290 | 1.71 |
| 08/26/2026 22:10 | 68 | 1.69 |
| 08/26/2026 22:00 | 100 | 1.71 |
| 08/26/2026 22:00 | � | 1.71 |
| 08/26/2026 22:00 | 67700 | 1.71 |
| 08/26/2026 21:59 | 63 | 1.73 |
| 08/26/2026 21:59 | 200 | 1.73 |
| 08/26/2026 21:59 | 1000 | 1.73 |
| 08/26/2026 21:59 | 200 | 1.73 |
| 08/26/2026 21:59 | 100 | 1.73 |
| 08/26/2026 21:59 | 1 | 1.73 |
| 08/26/2026 21:59 | 100 | 1.73 |
| 08/26/2026 21:59 | 500 | 1.73 |
| 08/26/2026 21:59 | 1400 | 1.73 |
| 08/26/2026 21:59 | 600 | 1.73 |
| 08/26/2026 21:59 | 1156 | 1.73 |
| 08/26/2026 21:59 | 15 | 1.73 |
| 08/26/2026 21:59 | 250 | 1.73 |
| 08/26/2026 21:59 | 1200 | 1.73 |
| 08/26/2026 21:59 | 200 | 1.73 |
| 08/26/2026 21:59 | 81 | 1.725 |
| 08/26/2026 21:59 | 545 | 1.725 |
| 08/26/2026 21:59 | 374 | 1.725 |
| 08/26/2026 21:59 | 1 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 400 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 113 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 21 | 1.715 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 356 | 1.72 |
| 08/26/2026 21:59 | 44 | 1.72 |
| 08/26/2026 21:59 | 600 | 1.72 |
| 08/26/2026 21:59 | 1218 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 198 | 1.72 |
| 08/26/2026 21:59 | 400 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 800 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 17 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 106 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 278 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 198 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 278 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 800 | 1.72 |
| 08/26/2026 21:59 | 238 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 198 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 40 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 100 | 1.72 |
| 08/26/2026 21:59 | 500 | 1.72 |
| 08/26/2026 21:59 | 634 | 1.72 |
| 08/26/2026 21:59 | 300 | 1.72 |
| 08/26/2026 21:59 | 3250 | 1.72 |
| 08/26/2026 21:59 | 1 | 1.72 |
| 08/26/2026 21:59 | 958 | 1.72 |
| 08/26/2026 21:59 | 224 | 1.715 |
| 08/26/2026 21:59 | 100 | 1.71 |
| 08/26/2026 21:59 | 100 | 1.71 |
| 08/26/2026 21:59 | 100 | 1.71 |
| 08/26/2026 21:59 | 70 | 1.71 |
| 08/26/2026 21:59 | 23 | 1.71 |
| 08/26/2026 21:59 | 500 | 1.71 |
| 08/26/2026 21:59 | 10 | 1.71 |
| 08/26/2026 21:59 | 1090 | 1.71 |
| 08/26/2026 21:59 | 500 | 1.71 |
| 08/26/2026 21:59 | 100 | 1.71 |
| 08/26/2026 21:59 | 100 | 1.705 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 500 | 1.70 |
| 08/26/2026 21:59 | 156 | 1.70 |
| 08/26/2026 21:59 | 300 | 1.70 |
| 08/26/2026 21:59 | 238 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 740 | 1.70 |
| 08/26/2026 21:59 | 300 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 686 | 1.70 |
| 08/26/2026 21:59 | 14 | 1.70 |
| 08/26/2026 21:59 | 86 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 200 | 1.70 |
| 08/26/2026 21:59 | 100 | 1.70 |
| 08/26/2026 21:59 | 60 | 1.70 |
| 08/26/2026 21:59 | 230 | 1.70 |
| 08/26/2026 21:59 | 121 | 1.70 |
| 08/26/2026 21:59 | 119 | 1.70 |
| 08/26/2026 21:59 | 120 | 1.70 |
| 08/26/2026 21:59 | 161 | 1.70 |
| 08/26/2026 21:59 | 70 | 1.705 |
| 08/26/2026 21:59 | 77 | 1.705 |
| 08/26/2026 21:59 | 19 | 1.70 |
| 08/26/2026 21:59 | 79 | 1.705 |
| 08/26/2026 21:58 | 100 | 1.705 |
| 08/26/2026 21:58 | 67 | 1.705 |
| 08/26/2026 21:58 | 84 | 1.705 |
| 08/26/2026 21:57 | 80 | 1.705 |
| 08/26/2026 21:57 | 193 | 1.705 |
| 08/26/2026 21:57 | 100 | 1.705 |
| 08/26/2026 21:57 | 120 | 1.70 |
| 08/26/2026 21:57 | 700 | 1.70 |
| 08/26/2026 21:57 | 740 | 1.70 |
| 08/26/2026 21:57 | 500 | 1.70 |
| 08/26/2026 21:57 | 700 | 1.70 |
| 08/26/2026 21:57 | 200 | 1.70 |
| 08/26/2026 21:57 | 400 | 1.705 |
| 08/26/2026 21:57 | 100 | 1.71 |
| 08/26/2026 21:57 | 100 | 1.71 |
| 08/26/2026 21:57 | 49 | 1.71 |
| 08/26/2026 21:56 | 51 | 1.71 |
| 08/26/2026 21:56 | 49 | 1.71 |
| 08/26/2026 21:56 | 351 | 1.71 |
| 08/26/2026 21:56 | 100 | 1.71 |
| 08/26/2026 21:56 | 300 | 1.71 |
| 08/26/2026 21:56 | 40 | 1.71 |
| 08/26/2026 21:56 | 1419 | 1.71 |
| 08/26/2026 21:56 | 200 | 1.71 |
| 08/26/2026 21:56 | 100 | 1.71 |
| 08/26/2026 21:56 | 261 | 1.71 |
| 08/26/2026 21:56 | 73 | 1.715 |
| 08/26/2026 21:56 | 20 | 1.71 |
| 08/26/2026 21:56 | 80 | 1.71 |
| 08/26/2026 21:55 | 71 | 1.715 |
| 08/26/2026 21:54 | 1 | 1.715 |
| 08/26/2026 21:54 | 3 | 1.715 |
| 08/26/2026 21:54 | 1 | 1.715 |
| 08/26/2026 21:54 | 90 | 1.715 |
| 08/26/2026 21:54 | 278 | 1.71 |
| 08/26/2026 21:54 | 500 | 1.71 |
| 08/26/2026 21:53 | 100 | 1.715 |
| 08/26/2026 21:53 | 71 | 1.72 |
| 08/26/2026 21:53 | 4 | 1.72 |
| 08/26/2026 21:53 | 958 | 1.72 |
| 08/26/2026 21:53 | 100 | 1.72 |
| 08/26/2026 21:52 | 1000 | 1.72 |
| 08/26/2026 21:52 | 300 | 1.72 |
| 08/26/2026 21:52 | 500 | 1.72 |
| 08/26/2026 21:52 | 589 | 1.72 |
| 08/26/2026 21:52 | 200 | 1.72 |
| 08/26/2026 21:52 | 468 | 1.72 |
| 08/26/2026 21:52 | 1 | 1.715 |
| 08/26/2026 21:52 | 862 | 1.71 |
| 08/26/2026 21:52 | 100 | 1.71 |
| 08/26/2026 21:52 | 198 | 1.71 |
| 08/26/2026 21:51 | 1 | 1.71 |
| 08/26/2026 21:51 | 82 | 1.71 |
| 08/26/2026 21:51 | 5 | 1.71 |
| 08/26/2026 21:51 | 100 | 1.71 |
| 08/26/2026 21:50 | 10 | 1.71 |
| 08/26/2026 21:50 | 100 | 1.71 |
| 08/26/2026 21:50 | 100 | 1.71 |
| 08/26/2026 21:50 | 100 | 1.71 |
| 08/26/2026 21:50 | 100 | 1.71 |
| 08/26/2026 21:50 | 418 | 1.71 |
| 08/26/2026 21:48 | 20 | 1.70 |
| 08/26/2026 21:48 | 400 | 1.70 |
| 08/26/2026 21:48 | 100 | 1.70 |
| 08/26/2026 21:48 | 557 | 1.70 |
| 08/26/2026 21:48 | 25 | 1.70 |
| 08/26/2026 21:48 | 21 | 1.695 |
| 08/26/2026 21:48 | 79 | 1.695 |
| 08/26/2026 21:48 | 21 | 1.695 |
| 08/26/2026 21:48 | 579 | 1.695 |
| 08/26/2026 21:48 | 100 | 1.69 |
| 08/26/2026 21:48 | 10 | 1.69 |
| 08/26/2026 21:48 | 100 | 1.695 |
| 08/26/2026 21:48 | 100 | 1.695 |
| 08/26/2026 21:48 | 100 | 1.695 |
| 08/26/2026 21:48 | 10 | 1.69 |
| 08/26/2026 21:48 | 408 | 1.69 |
| 08/26/2026 21:48 | 100 | 1.695 |
| 08/26/2026 21:48 | 400 | 1.695 |
| 08/26/2026 21:48 | 100 | 1.695 |
| 08/26/2026 21:48 | 10 | 1.70 |
| 08/26/2026 21:48 | 10 | 1.70 |
| 08/26/2026 21:47 | 100 | 1.70 |
| 08/26/2026 21:47 | 100 | 1.705 |
| 08/26/2026 21:43 | 22 | 1.705 |
| 08/26/2026 21:40 | 10 | 1.71 |
| 08/26/2026 21:40 | 2 | 1.71 |
| 08/26/2026 21:40 | 100 | 1.71 |
| 08/26/2026 21:40 | 3684 | 1.71 |
| 08/26/2026 21:40 | 100 | 1.71 |
| 08/26/2026 21:38 | 100 | 1.71 |
| 08/26/2026 21:38 | 100 | 1.71 |
| 08/26/2026 21:37 | 468 | 1.72 |
| 08/26/2026 21:37 | 300 | 1.72 |
| 08/26/2026 21:37 | 10 | 1.72 |
| 08/26/2026 21:37 | 100 | 1.72 |
| 08/26/2026 21:37 | 10 | 1.72 |
| 08/26/2026 21:37 | 1 | 1.72 |
| 08/26/2026 21:37 | 39 | 1.72 |
| 08/26/2026 21:37 | 20 | 1.72 |
| 08/26/2026 21:37 | 100 | 1.72 |
| 08/26/2026 21:37 | 10 | 1.72 |
| 08/26/2026 21:36 | 143 | 1.72 |
| 08/26/2026 21:36 | 3 | 1.72 |
| 08/26/2026 21:36 | 1 | 1.72 |
| 08/26/2026 21:36 | 4 | 1.72 |
| 08/26/2026 21:36 | 1 | 1.72 |
| 08/26/2026 21:36 | 2 | 1.72 |
| 08/26/2026 21:36 | 7 | 1.72 |
| 08/26/2026 21:36 | 1 | 1.72 |
| 08/26/2026 21:36 | 100 | 1.72 |
| 08/26/2026 21:36 | 100 | 1.72 |
| 08/26/2026 21:36 | 438 | 1.72 |
| 08/26/2026 21:36 | 450 | 1.72 |
| 08/26/2026 21:36 | 18 | 1.72 |
| 08/26/2026 21:36 | 300 | 1.715 |
| 08/26/2026 21:36 | 100 | 1.715 |
| 08/26/2026 21:34 | 200 | 1.71 |
| 08/26/2026 21:33 | 418 | 1.71 |
| 08/26/2026 21:33 | 300 | 1.71 |
| 08/26/2026 21:33 | 300 | 1.71 |
| 08/26/2026 21:33 | 300 | 1.71 |
| 08/26/2026 21:33 | 100 | 1.71 |
| 08/26/2026 21:33 | 36 | 1.71 |
| 08/26/2026 21:33 | 64 | 1.71 |
| 08/26/2026 21:33 | 136 | 1.71 |
| 08/26/2026 21:33 | 300 | 1.71 |
| 08/26/2026 21:33 | 87 | 1.71 |
| 08/26/2026 21:33 | 418 | 1.71 |
| 08/26/2026 21:33 | 100 | 1.705 |
| 08/26/2026 21:33 | 418 | 1.71 |
| 08/26/2026 21:33 | 58 | 1.71 |
| 08/26/2026 21:33 | 300 | 1.71 |
| 08/26/2026 21:33 | 200 | 1.71 |
| 08/26/2026 21:33 | 818 | 1.71 |
| 08/26/2026 21:32 | 100 | 1.71 |
| 08/26/2026 21:32 | 82 | 1.71 |
| 08/26/2026 21:32 | 418 | 1.71 |
| 08/26/2026 21:31 | 300 | 1.71 |
| 08/26/2026 21:31 | 300 | 1.72 |
| 08/26/2026 21:31 | 400 | 1.72 |
| 08/26/2026 21:31 | 368 | 1.72 |
| 08/26/2026 21:31 | 100 | 1.72 |
| 08/26/2026 21:31 | 700 | 1.73 |
| 08/26/2026 21:31 | 300 | 1.73 |
| 08/26/2026 21:31 | 100 | 1.73 |
| 08/26/2026 21:31 | 300 | 1.73 |
| 08/26/2026 21:31 | 300 | 1.73 |
| 08/26/2026 21:31 | 426 | 1.73 |
| 08/26/2026 21:31 | 200 | 1.73 |
| 08/26/2026 21:31 | 32 | 1.73 |
| 08/26/2026 21:30 | 105 | 1.73 |
| 08/26/2026 21:30 | 100 | 1.73 |
| 08/26/2026 21:29 | 49 | 1.73 |
| 08/26/2026 21:28 | 14 | 1.73 |
| 08/26/2026 21:27 | 100 | 1.73 |
| 08/26/2026 21:25 | 200 | 1.735 |
| 08/26/2026 21:24 | 200 | 1.735 |
| 08/26/2026 21:24 | 47 | 1.74 |
| 08/26/2026 21:24 | 232 | 1.74 |
| 08/26/2026 21:23 | 300 | 1.73 |
| 08/26/2026 21:23 | 336 | 1.73 |
| 08/26/2026 21:23 | 43 | 1.72 |
| 08/26/2026 21:23 | 700 | 1.72 |
| 08/26/2026 21:23 | 268 | 1.72 |
| 08/26/2026 21:23 | 100 | 1.72 |
| 08/26/2026 21:23 | 112 | 1.715 |
| 08/26/2026 21:23 | 1 | 1.72 |
| 08/26/2026 21:22 | 100 | 1.71 |
| 08/26/2026 21:22 | 100 | 1.71 |
| 08/26/2026 21:22 | 1000 | 1.71 |
| 08/26/2026 21:22 | 100 | 1.71 |
| 08/26/2026 21:22 | 10 | 1.71 |
| 08/26/2026 21:22 | 1821 | 1.71 |
| 08/26/2026 21:22 | 22479 | 1.71 |
| 08/26/2026 21:22 | 328 | 1.71 |
| 08/26/2026 21:22 | 100 | 1.705 |
| 08/26/2026 21:22 | 100 | 1.705 |
| 08/26/2026 21:22 | 200 | 1.705 |
| 08/26/2026 21:19 | 200 | 1.70 |
| 08/26/2026 21:18 | 100 | 1.70 |
| 08/26/2026 21:17 | 397 | 1.70 |
| 08/26/2026 21:17 | 1290 | 1.70 |
| 08/26/2026 21:15 | 3 | 1.705 |
| 08/26/2026 21:15 | 10 | 1.70 |
| 08/26/2026 21:15 | 100 | 1.70 |
| 08/26/2026 21:15 | 360 | 1.70 |
| 08/26/2026 21:15 | 400 | 1.70 |
| 08/26/2026 21:15 | 400 | 1.70 |
| 08/26/2026 21:15 | 298 | 1.70 |
| 08/26/2026 21:15 | 100 | 1.70 |
| 08/26/2026 21:15 | 300 | 1.70 |
| 08/26/2026 21:15 | 500 | 1.70 |
| 08/26/2026 21:15 | 390 | 1.70 |
| 08/26/2026 21:15 | 300 | 1.705 |
| 08/26/2026 21:14 | 200 | 1.70 |
| 08/26/2026 21:13 | 100 | 1.70 |
| 08/26/2026 21:12 | 247 | 1.71 |
| 08/26/2026 21:12 | 153 | 1.71 |
| 08/26/2026 21:11 | 100 | 1.71 |
| 08/26/2026 21:11 | 100 | 1.71 |
| 08/26/2026 21:10 | 2 | 1.71 |
| 08/26/2026 21:10 | 198 | 1.71 |
| 08/26/2026 21:10 | 328 | 1.71 |
| 08/26/2026 21:10 | 400 | 1.71 |
| 08/26/2026 21:08 | 100 | 1.71 |
| 08/26/2026 21:08 | 100 | 1.71 |
| 08/26/2026 21:08 | 100 | 1.71 |
| 08/26/2026 21:08 | 100 | 1.71 |
| 08/26/2026 21:07 | 46 | 1.71 |
| 08/26/2026 21:07 | 17 | 1.71 |
| 08/26/2026 21:07 | 65 | 1.71 |
| 08/26/2026 21:07 | 22 | 1.71 |
| 08/26/2026 21:07 | 50 | 1.71 |
| 08/26/2026 21:07 | 106 | 1.71 |
| 08/26/2026 21:07 | 281 | 1.71 |
| 08/26/2026 21:07 | 328 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 62 | 1.71 |
| 08/26/2026 21:07 | 284 | 1.71 |
| 08/26/2026 21:07 | 41 | 1.71 |
| 08/26/2026 21:07 | 200 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 300 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 200 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 198 | 1.71 |
| 08/26/2026 21:07 | 200 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 328 | 1.71 |
| 08/26/2026 21:07 | 200 | 1.71 |
| 08/26/2026 21:07 | 198 | 1.71 |
| 08/26/2026 21:07 | 100 | 1.71 |
| 08/26/2026 21:07 | 13 | 1.71 |
| 08/26/2026 21:07 | 387 | 1.71 |
| 08/26/2026 21:06 | 100 | 1.71 |
| 08/26/2026 21:06 | 100 | 1.71 |
| 08/26/2026 21:06 | 100 | 1.715 |
| 08/26/2026 21:03 | 100 | 1.715 |
| 08/26/2026 21:00 | 200 | 1.715 |
| 08/26/2026 21:00 | 100 | 1.71 |
| 08/26/2026 21:00 | 202 | 1.71 |
| 08/26/2026 21:00 | 328 | 1.71 |
| 08/26/2026 20:59 | 100 | 1.705 |
| 08/26/2026 20:59 | 250 | 1.70 |
| 08/26/2026 20:59 | 50 | 1.70 |
| 08/26/2026 20:59 | 100 | 1.70 |
| 08/26/2026 20:59 | 500 | 1.70 |
| 08/26/2026 20:59 | 100 | 1.705 |
| 08/26/2026 20:59 | 38 | 1.71 |
| 08/26/2026 20:59 | 300 | 1.71 |
| 08/26/2026 20:57 | 4 | 1.72 |
| 08/26/2026 20:57 | 368 | 1.72 |
| 08/26/2026 20:57 | 202 | 1.72 |
| 08/26/2026 20:57 | 300 | 1.72 |
| 08/26/2026 20:57 | 198 | 1.72 |
| 08/26/2026 20:56 | 368 | 1.72 |
| 08/26/2026 20:56 | 100 | 1.715 |
| 08/26/2026 20:56 | 100 | 1.715 |
| 08/26/2026 20:56 | 100 | 1.715 |
| 08/26/2026 20:56 | 122 | 1.71 |
| 08/26/2026 20:56 | 100 | 1.71 |
| 08/26/2026 20:56 | 328 | 1.71 |
| 08/26/2026 20:56 | 150 | 1.71 |
| 08/26/2026 20:56 | 600 | 1.715 |
| 08/26/2026 20:56 | 100 | 1.715 |
| 08/26/2026 20:56 | 100 | 1.72 |
| 08/26/2026 20:55 | 100 | 1.73 |
| 08/26/2026 20:55 | 459 | 1.73 |
| 08/26/2026 20:55 | 51 | 1.73 |
| 08/26/2026 20:55 | 336 | 1.73 |
| 08/26/2026 20:55 | 56 | 1.73 |
| 08/26/2026 20:55 | 198 | 1.73 |
| 08/26/2026 20:55 | 700 | 1.73 |
| 08/26/2026 20:55 | 300 | 1.73 |
| 08/26/2026 20:55 | 1 | 1.73 |
| 08/26/2026 20:55 | 336 | 1.73 |
| 08/26/2026 20:55 | 200 | 1.725 |
| 08/26/2026 20:54 | 368 | 1.72 |
| 08/26/2026 20:54 | 300 | 1.72 |
| 08/26/2026 20:54 | 141 | 1.72 |
| 08/26/2026 20:54 | 456 | 1.72 |
| 08/26/2026 20:54 | 204 | 1.72 |
| 08/26/2026 20:54 | 100 | 1.72 |
| 08/26/2026 20:54 | 100 | 1.72 |
| 08/26/2026 20:54 | 368 | 1.72 |
| 08/26/2026 20:54 | 25 | 1.725 |
| 08/26/2026 20:54 | 75 | 1.725 |
| 08/26/2026 20:54 | 100 | 1.725 |
| 08/26/2026 20:54 | 200 | 1.725 |
| 08/26/2026 20:54 | 300 | 1.73 |
| 08/26/2026 20:54 | 100 | 1.73 |
| 08/26/2026 20:54 | 19 | 1.73 |
| 08/26/2026 20:54 | 100 | 1.73 |
| 08/26/2026 20:54 | 100 | 1.73 |
| 08/26/2026 20:54 | 336 | 1.73 |
| 08/26/2026 20:54 | 204 | 1.73 |
| 08/26/2026 20:54 | 100 | 1.73 |
| 08/26/2026 20:54 | 100 | 1.73 |
| 08/26/2026 20:54 | 1 | 1.73 |
| 08/26/2026 20:54 | 400 | 1.73 |
| 08/26/2026 20:54 | 259 | 1.73 |
| 08/26/2026 20:54 | 343 | 1.73 |
| 08/26/2026 20:54 | 300 | 1.73 |
| 08/26/2026 20:54 | 200 | 1.73 |
| 08/26/2026 20:54 | 200 | 1.73 |
| 08/26/2026 20:54 | 336 | 1.73 |
| 08/26/2026 20:54 | 166 | 1.73 |
| 08/26/2026 20:54 | 134 | 1.73 |
| 08/26/2026 20:53 | 100 | 1.73 |
| 08/26/2026 20:53 | 100 | 1.73 |
| 08/26/2026 20:53 | 336 | 1.73 |
| 08/26/2026 20:53 | 300 | 1.73 |
| 08/26/2026 20:53 | 200 | 1.73 |
| 08/26/2026 20:53 | 171 | 1.73 |
| 08/26/2026 20:53 | 300 | 1.725 |
| 08/26/2026 20:51 | 25 | 1.725 |
| 08/26/2026 20:51 | 75 | 1.725 |
| 08/26/2026 20:49 | 336 | 1.73 |
| 08/26/2026 20:49 | 101 | 1.73 |
| 08/26/2026 20:49 | 300 | 1.73 |
| 08/26/2026 20:49 | 100 | 1.73 |
| 08/26/2026 20:49 | 200 | 1.73 |
| 08/26/2026 20:49 | 100 | 1.73 |
| 08/26/2026 20:49 | 100 | 1.73 |
| 08/26/2026 20:49 | 500 | 1.73 |
| 08/26/2026 20:49 | 336 | 1.73 |
| 08/26/2026 20:49 | 139 | 1.73 |
| 08/26/2026 20:49 | 171 | 1.73 |
| 08/26/2026 20:49 | 50 | 1.73 |
| 08/26/2026 20:49 | 250 | 1.73 |
| 08/26/2026 20:49 | 336 | 1.73 |
| 08/26/2026 20:49 | 200 | 1.73 |
| 08/26/2026 20:49 | 500 | 1.73 |
| 08/26/2026 20:49 | 139 | 1.73 |
| 08/26/2026 20:49 | 50 | 1.735 |
| 08/26/2026 20:49 | 75 | 1.735 |
| 08/26/2026 20:49 | 75 | 1.735 |
| 08/26/2026 20:47 | 200 | 1.735 |
| 08/26/2026 20:47 | 300 | 1.735 |
| 08/26/2026 20:43 | 25 | 1.73 |
| 08/26/2026 20:43 | 300 | 1.73 |
| 08/26/2026 20:43 | 2 | 1.73 |
| 08/26/2026 20:43 | 2800 | 1.73 |
| 08/26/2026 20:43 | 10 | 1.73 |
| 08/26/2026 20:43 | 1167 | 1.73 |
| 08/26/2026 20:43 | 336 | 1.73 |
| 08/26/2026 20:43 | 100 | 1.725 |
| 08/26/2026 20:38 | 50 | 1.725 |
| 08/26/2026 20:37 | 100 | 1.725 |
| 08/26/2026 20:34 | 100 | 1.725 |
| 08/26/2026 20:34 | 25 | 1.72 |
| 08/26/2026 20:34 | 100 | 1.72 |
| 08/26/2026 20:34 | 10 | 1.72 |
| 08/26/2026 20:34 | 500 | 1.72 |
| 08/26/2026 20:34 | 368 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.715 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 10 | 1.72 |
| 08/26/2026 20:31 | 9 | 1.72 |
| 08/26/2026 20:31 | 100 | 1.72 |
| 08/26/2026 20:31 | 368 | 1.72 |
| 08/26/2026 20:31 | 200 | 1.72 |
| 08/26/2026 20:29 | 200 | 1.725 |
| 08/26/2026 20:28 | 100 | 1.725 |
| 08/26/2026 20:28 | 100 | 1.725 |
| 08/26/2026 20:24 | 336 | 1.73 |
| 08/26/2026 20:24 | 100 | 1.73 |
| 08/26/2026 20:23 | 100 | 1.73 |
| 08/26/2026 20:23 | 90 | 1.73 |
| 08/26/2026 20:23 | 100 | 1.73 |
| 08/26/2026 20:23 | 336 | 1.73 |
| 08/26/2026 20:23 | 100 | 1.725 |
| 08/26/2026 20:22 | 100 | 1.725 |
| 08/26/2026 20:18 | 68 | 1.72 |
| 08/26/2026 20:18 | 500 | 1.72 |
| 08/26/2026 20:18 | 1500 | 1.72 |
| 08/26/2026 20:18 | 400 | 1.725 |
| 08/26/2026 20:18 | 300 | 1.73 |
| 08/26/2026 20:18 | 198 | 1.73 |
| 08/26/2026 20:18 | 400 | 1.735 |
| 08/26/2026 20:16 | 100 | 1.73 |
| 08/26/2026 20:16 | 2500 | 1.73 |
| 08/26/2026 20:16 | 200 | 1.73 |
| 08/26/2026 20:16 | 32 | 1.73 |
| 08/26/2026 20:16 | 304 | 1.73 |
| 08/26/2026 20:16 | 198 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 5 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 6 | 1.73 |
| 08/26/2026 20:16 | 20 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 7 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 16 | 1.73 |
| 08/26/2026 20:16 | 6 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 9 | 1.73 |
| 08/26/2026 20:16 | 400 | 1.73 |
| 08/26/2026 20:16 | 8 | 1.73 |
| 08/26/2026 20:16 | 27 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 2 | 1.73 |
| 08/26/2026 20:16 | 1 | 1.73 |
| 08/26/2026 20:16 | 192 | 1.73 |
| 08/26/2026 20:16 | 200 | 1.735 |
| 08/26/2026 20:15 | 75 | 1.735 |
| 08/26/2026 20:15 | 75 | 1.735 |
| 08/26/2026 20:14 | 193 | 1.735 |
| 08/26/2026 20:12 | 50 | 1.735 |
| 08/26/2026 20:12 | 50 | 1.735 |
| 08/26/2026 20:11 | 300 | 1.725 |
| 08/26/2026 20:11 | 400 | 1.72 |
| 08/26/2026 20:11 | 500 | 1.72 |
| 08/26/2026 20:11 | 1100 | 1.72 |
| 08/26/2026 20:11 | 300 | 1.725 |
| 08/26/2026 20:11 | 100 | 1.73 |
| 08/26/2026 20:11 | 97 | 1.73 |
| 08/26/2026 20:11 | 100 | 1.73 |
| 08/26/2026 20:11 | 426 | 1.73 |
| 08/26/2026 20:11 | 100 | 1.735 |
| 08/26/2026 20:11 | 300 | 1.735 |
| 08/26/2026 20:10 | 1 | 1.735 |
| 08/26/2026 20:07 | 200 | 1.73 |
| 08/26/2026 20:07 | 100 | 1.73 |
| 08/26/2026 20:07 | 300 | 1.73 |
| 08/26/2026 20:07 | 300 | 1.73 |
| 08/26/2026 20:07 | 239 | 1.73 |
| 08/26/2026 20:07 | 10 | 1.73 |
| 08/26/2026 20:07 | 204 | 1.73 |
| 08/26/2026 20:07 | 100 | 1.72 |
| 08/26/2026 20:07 | 290 | 1.72 |
| 08/26/2026 20:07 | 110 | 1.72 |
| 08/26/2026 20:07 | 468 | 1.72 |
| 08/26/2026 20:07 | 600 | 1.725 |
| 08/26/2026 20:07 | 100 | 1.725 |
| 08/26/2026 20:04 | 100 | 1.725 |
| 08/26/2026 20:04 | 100 | 1.725 |
| 08/26/2026 20:04 | 100 | 1.725 |
| 08/26/2026 20:02 | 75 | 1.725 |
| 08/26/2026 20:00 | 75 | 1.725 |
| 08/26/2026 20:00 | 100 | 1.73 |
| 08/26/2026 20:00 | 164 | 1.73 |
| 08/26/2026 19:58 | 100 | 1.735 |
| 08/26/2026 19:57 | 208 | 1.73 |
| 08/26/2026 19:57 | 2551 | 1.73 |
| 08/26/2026 19:57 | 57 | 1.73 |
| 08/26/2026 19:55 | 200 | 1.73 |
| 08/26/2026 19:55 | 200 | 1.73 |
| 08/26/2026 19:55 | 300 | 1.73 |
| 08/26/2026 19:55 | 20 | 1.73 |
| 08/26/2026 19:55 | 106 | 1.73 |
| 08/26/2026 19:55 | 500 | 1.73 |
| 08/26/2026 19:55 | 336 | 1.73 |
| 08/26/2026 19:54 | 100 | 1.735 |
| 08/26/2026 19:54 | 200 | 1.735 |
| 08/26/2026 19:53 | 300 | 1.74 |
| 08/26/2026 19:53 | 500 | 1.74 |
| 08/26/2026 19:53 | 296 | 1.74 |
| 08/26/2026 19:52 | 75 | 1.745 |
| 08/26/2026 19:52 | 100 | 1.745 |
| 08/26/2026 19:51 | 100 | 1.745 |
| 08/26/2026 19:51 | 100 | 1.745 |
| 08/26/2026 19:51 | 100 | 1.74 |
| 08/26/2026 19:51 | 200 | 1.74 |
| 08/26/2026 19:51 | 106 | 1.74 |
| 08/26/2026 19:51 | 200 | 1.74 |
| 08/26/2026 19:51 | 12 | 1.74 |
| 08/26/2026 19:51 | 100 | 1.735 |
| 08/26/2026 19:50 | 100 | 1.74 |
| 08/26/2026 19:50 | 12 | 1.74 |
| 08/26/2026 19:50 | 296 | 1.74 |
| 08/26/2026 19:50 | 200 | 1.74 |
| 08/26/2026 19:50 | 100 | 1.74 |
| 08/26/2026 19:50 | 100 | 1.74 |
| 08/26/2026 19:50 | 10 | 1.74 |
| 08/26/2026 19:50 | 183 | 1.74 |
| 08/26/2026 19:50 | 1 | 1.735 |
| 08/26/2026 19:48 | 100 | 1.735 |
| 08/26/2026 19:48 | 100 | 1.73 |
| 08/26/2026 19:48 | 99 | 1.73 |
| 08/26/2026 19:47 | 25 | 1.735 |
| 08/26/2026 19:47 | 75 | 1.735 |
| 08/26/2026 19:47 | 100 | 1.735 |
| 08/26/2026 19:47 | 1000 | 1.73 |
| 08/26/2026 19:47 | 198 | 1.73 |
| 08/26/2026 19:47 | 304 | 1.73 |
| 08/26/2026 19:47 | 100 | 1.73 |
| 08/26/2026 19:47 | 700 | 1.73 |
| 08/26/2026 19:47 | 300 | 1.73 |
| 08/26/2026 19:47 | 100 | 1.73 |
| 08/26/2026 19:47 | 10 | 1.73 |
| 08/26/2026 19:47 | 33 | 1.73 |
| 08/26/2026 19:47 | 336 | 1.73 |
| 08/26/2026 19:47 | 75 | 1.725 |
| 08/26/2026 19:47 | 1000 | 1.72 |
| 08/26/2026 19:47 | 43 | 1.72 |
| 08/26/2026 19:47 | 1000 | 1.72 |
| 08/26/2026 19:47 | 10925 | 1.72 |
| 08/26/2026 19:47 | 700 | 1.72 |
| 08/26/2026 19:47 | 200 | 1.72 |
| 08/26/2026 19:47 | 368 | 1.72 |
| 08/26/2026 19:47 | 200 | 1.71 |
| 08/26/2026 19:47 | 1000 | 1.71 |
| 08/26/2026 19:47 | 489 | 1.71 |
| 08/26/2026 19:47 | 500 | 1.71 |
| 08/26/2026 19:47 | 328 | 1.71 |
| 08/26/2026 19:47 | 100 | 1.705 |
| 08/26/2026 19:45 | 75 | 1.705 |
| 08/26/2026 19:44 | 1 | 1.705 |
| 08/26/2026 19:44 | 2000 | 1.70 |
| 08/26/2026 19:44 | 60 | 1.70 |
| 08/26/2026 19:44 | 64 | 1.70 |
| 08/26/2026 19:44 | 518 | 1.70 |
| 08/26/2026 19:44 | 300 | 1.70 |
| 08/26/2026 19:44 | 200 | 1.70 |
| 08/26/2026 19:44 | 264 | 1.70 |
| 08/26/2026 19:44 | 198 | 1.70 |
| 08/26/2026 19:44 | 200 | 1.695 |
| 08/26/2026 19:44 | 200 | 1.695 |
| 08/26/2026 19:44 | 200 | 1.70 |
| 08/26/2026 19:44 | 25 | 1.70 |
| 08/26/2026 19:44 | 264 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 231 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 200 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 748 | 1.70 |
| 08/26/2026 19:44 | 449 | 1.70 |
| 08/26/2026 19:44 | 85 | 1.70 |
| 08/26/2026 19:44 | 215 | 1.70 |
| 08/26/2026 19:44 | 215 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 360 | 1.70 |
| 08/26/2026 19:44 | 231 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 200 | 1.695 |
| 08/26/2026 19:44 | 200 | 1.695 |
| 08/26/2026 19:44 | 100 | 1.695 |
| 08/26/2026 19:44 | 360 | 1.70 |
| 08/26/2026 19:44 | 100 | 1.70 |
| 08/26/2026 19:44 | 20 | 1.70 |
| 08/26/2026 19:43 | 100 | 1.705 |
| 08/26/2026 19:42 | 1000 | 1.71 |
| 08/26/2026 19:42 | 5 | 1.71 |
| 08/26/2026 19:42 | 295 | 1.71 |
| 08/26/2026 19:42 | 7 | 1.71 |
| 08/26/2026 19:42 | 100 | 1.71 |
| 08/26/2026 19:42 | 258 | 1.71 |
| 08/26/2026 19:42 | 100 | 1.715 |
| 08/26/2026 19:41 | 3103 | 1.72 |
| 08/26/2026 19:41 | 581 | 1.72 |
| 08/26/2026 19:41 | 195 | 1.72 |
| 08/26/2026 19:41 | 500 | 1.72 |
| 08/26/2026 19:41 | 368 | 1.72 |
| 08/26/2026 19:39 | 50 | 1.725 |
| 08/26/2026 19:39 | 25 | 1.725 |
| 08/26/2026 19:39 | 75 | 1.725 |
| 08/26/2026 19:39 | 80 | 1.725 |
| 08/26/2026 19:36 | 100 | 1.725 |
| 08/26/2026 19:36 | 53 | 1.725 |
| 08/26/2026 19:36 | 100 | 1.725 |
| 08/26/2026 19:35 | 110 | 1.72 |
| 08/26/2026 19:35 | 368 | 1.72 |
| 08/26/2026 19:34 | 4 | 1.715 |
| 08/26/2026 19:34 | 6 | 1.72 |
| 08/26/2026 19:34 | 300 | 1.72 |
| 08/26/2026 19:34 | 1200 | 1.72 |
| 08/26/2026 19:34 | 1 | 1.72 |
| 08/26/2026 19:34 | 2000 | 1.72 |
| 08/26/2026 19:34 | 200 | 1.72 |
| 08/26/2026 19:34 | 56 | 1.72 |
| 08/26/2026 19:34 | 290 | 1.72 |
| 08/26/2026 19:33 | 600 | 1.725 |
| 08/26/2026 19:33 | 50 | 1.725 |
| 08/26/2026 19:33 | 75 | 1.725 |
| 08/26/2026 19:33 | 75 | 1.725 |
| 08/26/2026 19:33 | 99 | 1.73 |
| 08/26/2026 19:33 | 17 | 1.73 |
| 08/26/2026 19:33 | 100 | 1.73 |
| 08/26/2026 19:33 | 264 | 1.73 |
| 08/26/2026 19:32 | 75 | 1.735 |
| 08/26/2026 19:31 | 300 | 1.735 |
| 08/26/2026 19:30 | 75 | 1.735 |
| 08/26/2026 19:29 | 3 | 1.735 |
| 08/26/2026 19:29 | 1 | 1.735 |
| 08/26/2026 19:28 | 3 | 1.735 |
| 08/26/2026 19:28 | 1 | 1.735 |
| 08/26/2026 19:28 | 3 | 1.735 |
| 08/26/2026 19:28 | 300 | 1.735 |
| 08/26/2026 19:28 | 3 | 1.735 |
| 08/26/2026 19:27 | 200 | 1.735 |
| 08/26/2026 19:24 | 3 | 1.735 |
| 08/26/2026 19:24 | 25 | 1.735 |
| 08/26/2026 19:24 | 75 | 1.735 |
| 08/26/2026 19:24 | 52 | 1.735 |
| 08/26/2026 19:24 | 667 | 1.74 |
| 08/26/2026 19:24 | 233 | 1.74 |
| 08/26/2026 19:24 | 141 | 1.74 |
| 08/26/2026 19:24 | 159 | 1.74 |
| 08/26/2026 19:22 | 41 | 1.74 |
| 08/26/2026 19:20 | 100 | 1.735 |
| 08/26/2026 19:19 | 75 | 1.73 |
| 08/26/2026 19:19 | 440 | 1.73 |
| 08/26/2026 19:19 | 264 | 1.73 |
| 08/26/2026 19:19 | 198 | 1.73 |
| 08/26/2026 19:18 | 200 | 1.73 |
| 08/26/2026 19:18 | 10 | 1.73 |
| 08/26/2026 19:18 | 264 | 1.73 |
| 08/26/2026 19:18 | 500 | 1.73 |
| 08/26/2026 19:18 | 198 | 1.73 |
| 08/26/2026 19:18 | 100 | 1.73 |
| 08/26/2026 19:18 | 200 | 1.73 |
| 08/26/2026 19:18 | 264 | 1.73 |
| 08/26/2026 19:17 | 10 | 1.73 |
| 08/26/2026 19:17 | 264 | 1.73 |
| 08/26/2026 19:17 | 22 | 1.73 |
| 08/26/2026 19:16 | 6 | 1.73 |
| 08/26/2026 19:16 | 264 | 1.73 |
| 08/26/2026 19:16 | 1 | 1.735 |
| 08/26/2026 19:16 | 180 | 1.73 |
| 08/26/2026 19:16 | 10 | 1.73 |
| 08/26/2026 19:16 | 801 | 1.73 |
| 08/26/2026 19:16 | 10 | 1.73 |
| 08/26/2026 19:16 | 264 | 1.73 |
| 08/26/2026 19:15 | 25 | 1.725 |
| 08/26/2026 19:15 | 75 | 1.725 |
| 08/26/2026 19:15 | 1 | 1.73 |
| 08/26/2026 19:15 | 1 | 1.73 |
| 08/26/2026 19:15 | 10 | 1.73 |
| 08/26/2026 19:15 | 200 | 1.73 |
| 08/26/2026 19:15 | 100 | 1.73 |
| 08/26/2026 19:15 | 264 | 1.73 |
| 08/26/2026 19:15 | 100 | 1.735 |
| 08/26/2026 19:15 | 25 | 1.735 |
| 08/26/2026 19:15 | 75 | 1.735 |
| 08/26/2026 19:15 | 1 | 1.735 |
| 08/26/2026 19:15 | 123 | 1.735 |
| 08/26/2026 19:14 | 1 | 1.735 |
| 08/26/2026 19:14 | 25 | 1.735 |
| 08/26/2026 19:14 | 75 | 1.735 |
| 08/26/2026 19:14 | 700 | 1.73 |
| 08/26/2026 19:14 | 1300 | 1.73 |
| 08/26/2026 19:13 | 25 | 1.725 |
| 08/26/2026 19:13 | 75 | 1.725 |
| 08/26/2026 19:12 | 100 | 1.725 |
| 08/26/2026 19:11 | 10 | 1.72 |
| 08/26/2026 19:11 | 40 | 1.72 |
| 08/26/2026 19:11 | 1100 | 1.72 |
| 08/26/2026 19:11 | 290 | 1.72 |
| 08/26/2026 19:11 | 40 | 1.72 |
| 08/26/2026 19:10 | 3 | 1.725 |
| 08/26/2026 19:10 | 65 | 1.725 |
| 08/26/2026 19:10 | 114 | 1.72 |
| 08/26/2026 19:10 | 200 | 1.72 |
| 08/26/2026 19:10 | 5 | 1.72 |
| 08/26/2026 19:10 | 20 | 1.72 |
| 08/26/2026 19:10 | 1 | 1.72 |
| 08/26/2026 19:10 | 40 | 1.72 |
| 08/26/2026 19:10 | 800 | 1.72 |
| 08/26/2026 19:10 | 368 | 1.72 |
| 08/26/2026 19:10 | 100 | 1.715 |
| 08/26/2026 19:10 | 100 | 1.715 |
| 08/26/2026 19:10 | 300 | 1.71 |
| 08/26/2026 19:10 | 243 | 1.71 |
| 08/26/2026 19:10 | 8 | 1.71 |
| 08/26/2026 19:10 | 92 | 1.71 |
| 08/26/2026 19:10 | 200 | 1.71 |
| 08/26/2026 19:10 | 258 | 1.71 |
| 08/26/2026 19:10 | 14 | 1.70 |
| 08/26/2026 19:10 | 14 | 1.70 |
| 08/26/2026 19:10 | 100 | 1.70 |
| 08/26/2026 19:10 | 284 | 1.70 |
| 08/26/2026 19:10 | 243 | 1.70 |
| 08/26/2026 19:10 | 25 | 1.695 |
| 08/26/2026 19:10 | 75 | 1.695 |
| 08/26/2026 19:10 | 100 | 1.695 |
| 08/26/2026 19:08 | 120 | 1.70 |
| 08/26/2026 19:08 | 60 | 1.70 |
| 08/26/2026 19:08 | 40 | 1.70 |
| 08/26/2026 19:08 | 300 | 1.70 |
| 08/26/2026 19:08 | 500 | 1.70 |
| 08/26/2026 19:08 | 360 | 1.70 |
| 08/26/2026 19:08 | 100 | 1.705 |
| 08/26/2026 19:08 | 700 | 1.71 |
| 08/26/2026 19:08 | 328 | 1.71 |
| 08/26/2026 19:08 | 100 | 1.71 |
| 08/26/2026 19:07 | 100 | 1.71 |
| 08/26/2026 19:07 | 10 | 1.71 |
| 08/26/2026 19:07 | 2800 | 1.71 |
| 08/26/2026 19:07 | 328 | 1.71 |
| 08/26/2026 19:07 | 150 | 1.71 |
| 08/26/2026 19:07 | 1 | 1.705 |
| 08/26/2026 19:06 | 10 | 1.70 |
| 08/26/2026 19:06 | 106 | 1.70 |
| 08/26/2026 19:06 | 300 | 1.70 |
| 08/26/2026 19:06 | 20 | 1.70 |
| 08/26/2026 19:06 | 46 | 1.70 |
| 08/26/2026 19:06 | 500 | 1.70 |
| 08/26/2026 19:06 | 360 | 1.70 |
| 08/26/2026 19:06 | 1 | 1.705 |
| 08/26/2026 19:05 | 1 | 1.705 |
| 08/26/2026 19:04 | 25 | 1.705 |
| 08/26/2026 19:04 | 75 | 1.705 |
| 08/26/2026 19:04 | 1 | 1.705 |
| 08/26/2026 19:04 | 1 | 1.705 |
| 08/26/2026 19:03 | 1 | 1.705 |
| 08/26/2026 19:02 | 100 | 1.705 |
| 08/26/2026 19:02 | 250 | 1.70 |
| 08/26/2026 19:02 | 10 | 1.70 |
| 08/26/2026 19:02 | 300 | 1.70 |
| 08/26/2026 19:02 | 228 | 1.70 |
| 08/26/2026 19:02 | 1860 | 1.70 |
| 08/26/2026 19:02 | 360 | 1.70 |
| 08/26/2026 19:02 | 100 | 1.695 |
| 08/26/2026 19:02 | 3 | 1.695 |
| 08/26/2026 19:00 | 33 | 1.695 |
| 08/26/2026 19:00 | 100 | 1.69 |
| 08/26/2026 19:00 | 300 | 1.69 |
| 08/26/2026 19:00 | 10 | 1.69 |
| 08/26/2026 19:00 | 203 | 1.69 |
| 08/26/2026 19:00 | 4 | 1.69 |
| 08/26/2026 19:00 | 2600 | 1.69 |
| 08/26/2026 19:00 | 338 | 1.69 |
| 08/26/2026 19:00 | 207 | 1.69 |
| 08/26/2026 19:00 | 50 | 1.695 |
| 08/26/2026 19:00 | 25 | 1.695 |
| 08/26/2026 19:00 | 75 | 1.695 |
| 08/26/2026 18:58 | 1 | 1.695 |
| 08/26/2026 18:58 | 200 | 1.695 |
| 08/26/2026 18:58 | 25 | 1.695 |
| 08/26/2026 18:58 | 75 | 1.695 |
| 08/26/2026 18:58 | 200 | 1.695 |
| 08/26/2026 18:58 | 10 | 1.69 |
| 08/26/2026 18:58 | 172 | 1.69 |
| 08/26/2026 18:58 | 10 | 1.69 |
| 08/26/2026 18:58 | 192 | 1.69 |
| 08/26/2026 18:58 | 58 | 1.69 |
| 08/26/2026 18:58 | 320 | 1.69 |
| 08/26/2026 18:54 | 100 | 1.685 |
| 08/26/2026 18:54 | 100 | 1.685 |
| 08/26/2026 18:54 | 6 | 1.68 |
| 08/26/2026 18:54 | 27 | 1.68 |
| 08/26/2026 18:54 | 4 | 1.68 |
| 08/26/2026 18:54 | 22 | 1.68 |
| 08/26/2026 18:54 | 5 | 1.68 |
| 08/26/2026 18:54 | 5 | 1.68 |
| 08/26/2026 18:54 | 14 | 1.68 |
| 08/26/2026 18:54 | 6 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 2 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 2 | 1.68 |
| 08/26/2026 18:54 | 7 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 3 | 1.68 |
| 08/26/2026 18:54 | 5 | 1.68 |
| 08/26/2026 18:54 | 10 | 1.68 |
| 08/26/2026 18:54 | 2 | 1.68 |
| 08/26/2026 18:54 | 4 | 1.68 |
| 08/26/2026 18:54 | 3 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 1 | 1.68 |
| 08/26/2026 18:54 | 8 | 1.68 |
| 08/26/2026 18:54 | 3 | 1.68 |
| 08/26/2026 18:54 | 2 | 1.68 |
| 08/26/2026 18:54 | 4 | 1.68 |
| 08/26/2026 18:54 | 2 | 1.68 |
| 08/26/2026 18:54 | 187 | 1.68 |
| 08/26/2026 18:54 | 352 | 1.68 |
| 08/26/2026 18:52 | 75 | 1.675 |
| 08/26/2026 18:52 | 500 | 1.675 |
| 08/26/2026 18:51 | 1 | 1.67 |
| 08/26/2026 18:51 | 2 | 1.67 |
| 08/26/2026 18:51 | 6 | 1.67 |
| 08/26/2026 18:51 | 3 | 1.67 |
| 08/26/2026 18:51 | 5 | 1.67 |
| 08/26/2026 18:51 | 10 | 1.67 |
| 08/26/2026 18:51 | 2 | 1.67 |
| 08/26/2026 18:51 | 4 | 1.67 |
| 08/26/2026 18:51 | 2 | 1.67 |
| 08/26/2026 18:51 | 500 | 1.67 |
| 08/26/2026 18:51 | 700 | 1.67 |
| 08/26/2026 18:51 | 225 | 1.67 |
| 08/26/2026 18:51 | 386 | 1.67 |
| 08/26/2026 18:51 | 475 | 1.67 |
| 08/26/2026 18:51 | 226 | 1.67 |
| 08/26/2026 18:51 | 200 | 1.67 |
| 08/26/2026 18:51 | 100 | 1.665 |
| 08/26/2026 18:51 | 100 | 1.665 |
| 08/26/2026 18:51 | 292 | 1.665 |
| 08/26/2026 18:51 | 100 | 1.665 |
| 08/26/2026 18:51 | 100 | 1.68 |
| 08/26/2026 18:50 | 75 | 1.685 |
| 08/26/2026 18:50 | 100 | 1.69 |
| 08/26/2026 18:50 | 100 | 1.69 |
| 08/26/2026 18:50 | 320 | 1.69 |
| 08/26/2026 18:50 | 202 | 1.70 |
| 08/26/2026 18:50 | 500 | 1.70 |
| 08/26/2026 18:50 | 300 | 1.70 |
| 08/26/2026 18:50 | 498 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 360 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 48 | 1.70 |
| 08/26/2026 18:50 | 186 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 226 | 1.70 |
| 08/26/2026 18:50 | 265 | 1.70 |
| 08/26/2026 18:50 | 200 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 1400 | 1.70 |
| 08/26/2026 18:50 | 10 | 1.70 |
| 08/26/2026 18:50 | 5000 | 1.70 |
| 08/26/2026 18:50 | 300 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 360 | 1.70 |
| 08/26/2026 18:50 | 100 | 1.70 |
| 08/26/2026 18:50 | 200 | 1.695 |
| 08/26/2026 18:50 | 100 | 1.695 |
| 08/26/2026 18:50 | 75 | 1.695 |
| 08/26/2026 18:49 | 50 | 1.695 |
| 08/26/2026 18:49 | 75 | 1.695 |
| 08/26/2026 18:49 | 75 | 1.695 |
| 08/26/2026 18:49 | 50 | 1.695 |
| 08/26/2026 18:49 | 75 | 1.695 |
| 08/26/2026 18:49 | 75 | 1.695 |
| 08/26/2026 18:49 | 900 | 1.69 |
| 08/26/2026 18:49 | 500 | 1.69 |
| 08/26/2026 18:49 | 320 | 1.69 |
| 08/26/2026 18:49 | 207 | 1.69 |
| 08/26/2026 18:48 | 100 | 1.685 |
| 08/26/2026 18:48 | 320 | 1.69 |
| 08/26/2026 18:48 | 100 | 1.69 |
| 08/26/2026 18:48 | 50 | 1.695 |
| 08/26/2026 18:48 | 25 | 1.695 |
| 08/26/2026 18:48 | 75 | 1.695 |
| 08/26/2026 18:48 | 40 | 1.70 |
| 08/26/2026 18:48 | 10 | 1.70 |
| 08/26/2026 18:48 | 20 | 1.70 |
| 08/26/2026 18:48 | 25 | 1.695 |
| 08/26/2026 18:48 | 75 | 1.695 |
| 08/26/2026 18:47 | 100 | 1.69 |
| 08/26/2026 18:47 | 75 | 1.695 |
| 08/26/2026 18:46 | 24 | 1.695 |
| 08/26/2026 18:45 | 200 | 1.69 |
| 08/26/2026 18:45 | 100 | 1.695 |
| 08/26/2026 18:45 | 100 | 1.70 |
| 08/26/2026 18:45 | 200 | 1.70 |
| 08/26/2026 18:45 | 360 | 1.70 |
| 08/26/2026 18:45 | 25 | 1.705 |
| 08/26/2026 18:45 | 75 | 1.705 |
| 08/26/2026 18:44 | 100 | 1.705 |
| 08/26/2026 18:44 | 300 | 1.705 |
| 08/26/2026 18:44 | 25 | 1.705 |
| 08/26/2026 18:44 | 75 | 1.705 |
| 08/26/2026 18:43 | 360 | 1.70 |
| 08/26/2026 18:43 | 100 | 1.70 |
| 08/26/2026 18:43 | 182 | 1.70 |
| 08/26/2026 18:43 | 198 | 1.70 |
| 08/26/2026 18:43 | 25 | 1.695 |
| 08/26/2026 18:43 | 75 | 1.695 |
| 08/26/2026 18:43 | 360 | 1.70 |
| 08/26/2026 18:43 | 182 | 1.70 |
| 08/26/2026 18:43 | 198 | 1.70 |
| 08/26/2026 18:43 | 100 | 1.70 |
| 08/26/2026 18:43 | 100 | 1.705 |
| 08/26/2026 18:43 | 25 | 1.70 |
| 08/26/2026 18:43 | 545 | 1.70 |
| 08/26/2026 18:43 | 15 | 1.70 |
| 08/26/2026 18:43 | 380 | 1.70 |
| 08/26/2026 18:43 | 25 | 1.70 |
| 08/26/2026 18:42 | 25 | 1.70 |
| 08/26/2026 18:42 | 125 | 1.70 |
| 08/26/2026 18:42 | 1 | 1.70 |
| 08/26/2026 18:42 | 25 | 1.70 |
| 08/26/2026 18:42 | 1 | 1.70 |
| 08/26/2026 18:42 | 458 | 1.70 |
| 08/26/2026 18:42 | 300 | 1.70 |
| 08/26/2026 18:42 | 17 | 1.70 |
| 08/26/2026 18:42 | 1 | 1.70 |
| 08/26/2026 18:42 | 3198 | 1.70 |
| 08/26/2026 18:42 | 676 | 1.70 |
| 08/26/2026 18:42 | 10 | 1.70 |
| 08/26/2026 18:42 | 200 | 1.70 |
| 08/26/2026 18:42 | 1247 | 1.70 |
| 08/26/2026 18:42 | 140 | 1.70 |
| 08/26/2026 18:42 | 30 | 1.69 |
| 08/26/2026 18:42 | 408 | 1.69 |
| 08/26/2026 18:42 | 5 | 1.685 |
| 08/26/2026 18:42 | 4 | 1.68 |
| 08/26/2026 18:42 | 448 | 1.68 |
| 08/26/2026 18:40 | 364 | 1.68 |
| 08/26/2026 18:40 | 17 | 1.68 |
| 08/26/2026 18:40 | 300 | 1.68 |
| 08/26/2026 18:40 | 1871 | 1.68 |
| 08/26/2026 18:40 | 448 | 1.68 |
| 08/26/2026 18:40 | 1 | 1.69 |
| 08/26/2026 18:40 | 1000 | 1.69 |
| 08/26/2026 18:40 | 591 | 1.69 |
| 08/26/2026 18:40 | 408 | 1.69 |
| 08/26/2026 18:38 | 1200 | 1.69 |
| 08/26/2026 18:38 | 36 | 1.69 |
| 08/26/2026 18:38 | 408 | 1.69 |
| 08/26/2026 18:37 | 25 | 1.695 |
| 08/26/2026 18:37 | 75 | 1.695 |
| 08/26/2026 18:37 | 50 | 1.695 |
| 08/26/2026 18:37 | 75 | 1.695 |
| 08/26/2026 18:37 | 75 | 1.695 |
| 08/26/2026 18:37 | 842 | 1.69 |
| 08/26/2026 18:37 | 10 | 1.69 |
| 08/26/2026 18:36 | 100 | 1.685 |
| 08/26/2026 18:36 | 10 | 1.68 |
| 08/26/2026 18:36 | 448 | 1.68 |
| 08/26/2026 18:36 | 100 | 1.68 |
| 08/26/2026 18:34 | 197 | 1.68 |
| 08/26/2026 18:34 | 372 | 1.68 |
| 08/26/2026 18:34 | 25 | 1.685 |
| 08/26/2026 18:34 | 75 | 1.685 |
| 08/26/2026 18:33 | 100 | 1.685 |
| 08/26/2026 18:33 | 9 | 1.68 |
| 08/26/2026 18:33 | 352 | 1.68 |
| 08/26/2026 18:33 | 1 | 1.68 |
| 08/26/2026 18:33 | 100 | 1.675 |
| 08/26/2026 18:32 | 100 | 1.67 |
| 08/26/2026 18:32 | 396 | 1.67 |
| 08/26/2026 18:32 | 300 | 1.67 |
| 08/26/2026 18:32 | 304 | 1.67 |
| 08/26/2026 18:32 | 100 | 1.675 |
| 08/26/2026 18:32 | 100 | 1.675 |
| 08/26/2026 18:31 | 100 | 1.665 |
| 08/26/2026 18:31 | 10 | 1.66 |
| 08/26/2026 18:31 | 200 | 1.66 |
| 08/26/2026 18:31 | 272 | 1.66 |
| 08/26/2026 18:29 | 10 | 1.65 |
| 08/26/2026 18:29 | 298 | 1.65 |
| 08/26/2026 18:28 | 100 | 1.65 |
| 08/26/2026 18:28 | 602 | 1.65 |
| 08/26/2026 18:28 | 678 | 1.65 |
| 08/26/2026 18:28 | 298 | 1.65 |
| 08/26/2026 18:28 | 200 | 1.65 |
| 08/26/2026 18:28 | 198 | 1.65 |
| 08/26/2026 18:28 | 25 | 1.655 |
| 08/26/2026 18:28 | 75 | 1.655 |
| 08/26/2026 18:27 | 25 | 1.655 |
| 08/26/2026 18:27 | 75 | 1.655 |
| 08/26/2026 18:26 | 218 | 1.65 |
| 08/26/2026 18:26 | 100 | 1.65 |
| 08/26/2026 18:26 | 198 | 1.65 |
| 08/26/2026 18:26 | 100 | 1.65 |
| 08/26/2026 18:26 | 90 | 1.65 |
| 08/26/2026 18:26 | 324 | 1.65 |
| 08/26/2026 18:26 | 241 | 1.65 |
| 08/26/2026 18:26 | 1405 | 1.65 |
| 08/26/2026 18:26 | 606 | 1.65 |
| 08/26/2026 18:26 | 935 | 1.65 |
| 08/26/2026 18:26 | 298 | 1.65 |
| 08/26/2026 18:26 | 100 | 1.655 |
| 08/26/2026 18:25 | 100 | 1.66 |
| 08/26/2026 18:25 | 272 | 1.66 |
| 08/26/2026 18:25 | 43 | 1.66 |
| 08/26/2026 18:25 | 57 | 1.66 |
| 08/26/2026 18:25 | 151 | 1.66 |
| 08/26/2026 18:23 | 1000 | 1.65 |
| 08/26/2026 18:23 | 2 | 1.65 |
| 08/26/2026 18:23 | 78 | 1.65 |
| 08/26/2026 18:23 | 300 | 1.65 |
| 08/26/2026 18:23 | 294 | 1.65 |
| 08/26/2026 18:23 | 4 | 1.65 |
| 08/26/2026 18:23 | 96 | 1.65 |
| 08/26/2026 18:23 | 100 | 1.65 |
| 08/26/2026 18:22 | 4 | 1.65 |
| 08/26/2026 18:22 | 96 | 1.65 |
| 08/26/2026 18:22 | 104 | 1.65 |
| 08/26/2026 18:22 | 198 | 1.65 |
| 08/26/2026 18:22 | 198 | 1.65 |
| 08/26/2026 18:22 | 300 | 1.645 |
| 08/26/2026 18:22 | 100 | 1.645 |
| 08/26/2026 18:21 | 25 | 1.645 |
| 08/26/2026 18:21 | 75 | 1.645 |
| 08/26/2026 18:21 | 400 | 1.645 |
| 08/26/2026 18:21 | 100 | 1.645 |
| 08/26/2026 18:21 | 100 | 1.65 |
| 08/26/2026 18:21 | 56 | 1.65 |
| 08/26/2026 18:21 | 44 | 1.65 |
| 08/26/2026 18:21 | 254 | 1.65 |
| 08/26/2026 18:21 | 200 | 1.65 |
| 08/26/2026 18:21 | 223 | 1.65 |
| 08/26/2026 18:21 | 223 | 1.65 |
| 08/26/2026 18:21 | 200 | 1.65 |
| 08/26/2026 18:21 | 198 | 1.65 |
| 08/26/2026 18:21 | 100 | 1.65 |
| 08/26/2026 18:21 | 100 | 1.65 |
| 08/26/2026 18:21 | 100 | 1.655 |
| 08/26/2026 18:21 | 198 | 1.65 |
| 08/26/2026 18:21 | 100 | 1.65 |
| 08/26/2026 18:21 | 223 | 1.65 |
| 08/26/2026 18:21 | 223 | 1.65 |
| 08/26/2026 18:21 | 298 | 1.65 |
| 08/26/2026 18:21 | 100 | 1.65 |
| 08/26/2026 18:21 | 100 | 1.645 |
| 08/26/2026 18:21 | 1000 | 1.65 |
| 08/26/2026 18:21 | 1200 | 1.65 |
| 08/26/2026 18:21 | 451 | 1.65 |
| 08/26/2026 18:21 | 1834 | 1.65 |
| 08/26/2026 18:21 | 2000 | 1.65 |
| 08/26/2026 18:21 | 200 | 1.65 |
| 08/26/2026 18:21 | 298 | 1.65 |
| 08/26/2026 18:21 | 500 | 1.65 |
| 08/26/2026 18:21 | 852 | 1.65 |
| 08/26/2026 18:21 | 588 | 1.65 |
| 08/26/2026 18:21 | 25 | 1.655 |
| 08/26/2026 18:21 | 75 | 1.655 |
| 08/26/2026 18:21 | 30 | 1.655 |
| 08/26/2026 18:21 | 100 | 1.66 |
| 08/26/2026 18:21 | 500 | 1.66 |
| 08/26/2026 18:21 | 1 | 1.66 |
| 08/26/2026 18:21 | 152 | 1.66 |
| 08/26/2026 18:21 | 272 | 1.66 |
| 08/26/2026 18:21 | 198 | 1.66 |
| 08/26/2026 18:21 | 100 | 1.665 |
| 08/26/2026 18:20 | 97 | 1.66 |
| 08/26/2026 18:20 | 9 | 1.66 |
| 08/26/2026 18:20 | 246 | 1.66 |
| 08/26/2026 18:20 | 100 | 1.66 |
| 08/26/2026 18:20 | 10 | 1.65 |
| 08/26/2026 18:20 | 391 | 1.65 |
| 08/26/2026 18:20 | 198 | 1.65 |
| 08/26/2026 18:20 | 378 | 1.65 |
| 08/26/2026 18:20 | 198 | 1.65 |
| 08/26/2026 18:20 | 10 | 1.65 |
| 08/26/2026 18:20 | 100 | 1.65 |
| 08/26/2026 18:20 | 378 | 1.65 |
| 08/26/2026 18:20 | 556 | 1.65 |
| 08/26/2026 18:20 | 606 | 1.65 |
| 08/26/2026 18:20 | 892 | 1.65 |
| 08/26/2026 18:20 | 50 | 1.65 |
| 08/26/2026 18:20 | 24 | 1.65 |
| 08/26/2026 18:20 | 75 | 1.655 |
| 08/26/2026 18:20 | 1 | 1.655 |
| 08/26/2026 18:20 | 7 | 1.66 |
| 08/26/2026 18:20 | 300 | 1.66 |
| 08/26/2026 18:20 | 300 | 1.66 |
| 08/26/2026 18:20 | 346 | 1.66 |
| 08/26/2026 18:20 | 198 | 1.66 |
| 08/26/2026 18:20 | 100 | 1.665 |
| 08/26/2026 18:19 | 300 | 1.66 |
| 08/26/2026 18:19 | 300 | 1.66 |
| 08/26/2026 18:19 | 10 | 1.66 |
| 08/26/2026 18:19 | 10 | 1.66 |
| 08/26/2026 18:19 | 500 | 1.66 |
| 08/26/2026 18:19 | 346 | 1.66 |
| 08/26/2026 18:19 | 300 | 1.66 |
| 08/26/2026 18:19 | 29 | 1.66 |
| 08/26/2026 18:19 | 106 | 1.66 |
| 08/26/2026 18:19 | 246 | 1.66 |
| 08/26/2026 18:19 | 247 | 1.66 |
| 08/26/2026 18:19 | 53 | 1.66 |
| 08/26/2026 18:19 | 100 | 1.655 |
| 08/26/2026 18:19 | 100 | 1.655 |
| 08/26/2026 18:19 | 922 | 1.65 |
| 08/26/2026 18:19 | 378 | 1.65 |
| 08/26/2026 18:19 | 200 | 1.655 |
| 08/26/2026 18:16 | 32 | 1.655 |
| 08/26/2026 18:15 | 75 | 1.655 |
| 08/26/2026 18:12 | 4 | 1.66 |
| 08/26/2026 18:11 | 100 | 1.66 |
| 08/26/2026 18:11 | 500 | 1.66 |
| 08/26/2026 18:11 | 10 | 1.66 |
| 08/26/2026 18:11 | 346 | 1.66 |
| 08/26/2026 18:11 | 100 | 1.66 |
| 08/26/2026 18:11 | 247 | 1.66 |
| 08/26/2026 18:11 | 246 | 1.66 |
| 08/26/2026 18:11 | 346 | 1.66 |
| 08/26/2026 18:11 | 378 | 1.65 |
| 08/26/2026 18:11 | 100 | 1.645 |
| 08/26/2026 18:11 | 10 | 1.64 |
| 08/26/2026 18:11 | 100 | 1.64 |
| 08/26/2026 18:10 | 292 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 198 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 400 | 1.63 |
| 08/26/2026 18:10 | 10 | 1.63 |
| 08/26/2026 18:10 | 200 | 1.63 |
| 08/26/2026 18:10 | 292 | 1.63 |
| 08/26/2026 18:10 | 306 | 1.63 |
| 08/26/2026 18:10 | 300 | 1.63 |
| 08/26/2026 18:10 | 255 | 1.63 |
| 08/26/2026 18:10 | 198 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.635 |
| 08/26/2026 18:10 | 10 | 1.63 |
| 08/26/2026 18:10 | 45 | 1.63 |
| 08/26/2026 18:10 | 24 | 1.63 |
| 08/26/2026 18:10 | 25 | 1.625 |
| 08/26/2026 18:10 | 75 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.625 |
| 08/26/2026 18:10 | 106 | 1.63 |
| 08/26/2026 18:10 | 370 | 1.63 |
| 08/26/2026 18:10 | 200 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 271 | 1.63 |
| 08/26/2026 18:10 | 200 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 34 | 1.63 |
| 08/26/2026 18:10 | 221 | 1.63 |
| 08/26/2026 18:10 | 400 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.625 |
| 08/26/2026 18:10 | 100 | 1.63 |
| 08/26/2026 18:10 | 1162 | 1.63 |
| 08/26/2026 18:10 | 200 | 1.63 |
| 08/26/2026 18:10 | 500 | 1.63 |
| 08/26/2026 18:10 | 230 | 1.63 |
| 08/26/2026 18:10 | 100 | 1.635 |
| 08/26/2026 18:10 | 500 | 1.635 |
| 08/26/2026 18:10 | 100 | 1.64 |
| 08/26/2026 18:10 | 788 | 1.64 |
| 08/26/2026 18:10 | 10 | 1.64 |
| 08/26/2026 18:10 | 555 | 1.64 |
| 08/26/2026 18:10 | 300 | 1.64 |
| 08/26/2026 18:10 | 38 | 1.64 |
| 08/26/2026 18:10 | 100 | 1.645 |
| 08/26/2026 18:10 | 100 | 1.645 |
| 08/26/2026 18:10 | 100 | 1.645 |
| 08/26/2026 18:10 | 200 | 1.65 |
| 08/26/2026 18:10 | 200 | 1.65 |
| 08/26/2026 18:10 | 300 | 1.65 |
| 08/26/2026 18:10 | 300 | 1.65 |
| 08/26/2026 18:10 | 332 | 1.65 |
| 08/26/2026 18:10 | 100 | 1.65 |
| 08/26/2026 18:10 | 100 | 1.65 |
| 08/26/2026 18:10 | 1700 | 1.65 |
| 08/26/2026 18:10 | 100 | 1.655 |
| 08/26/2026 18:10 | 10 | 1.65 |
| 08/26/2026 18:10 | 559 | 1.65 |
| 08/26/2026 18:10 | 378 | 1.65 |
| 08/26/2026 18:10 | 300 | 1.65 |
| 08/26/2026 18:10 | 2000 | 1.65 |
| 08/26/2026 18:10 | 1 | 1.65 |
| 08/26/2026 18:10 | 20 | 1.65 |
| 08/26/2026 18:10 | 500 | 1.645 |
| 08/26/2026 18:10 | 100 | 1.645 |
| 08/26/2026 18:09 | 300 | 1.64 |
| 08/26/2026 18:09 | 984 | 1.64 |
| 08/26/2026 18:09 | 10 | 1.64 |
| 08/26/2026 18:09 | 338 | 1.64 |
| 08/26/2026 18:08 | 1 | 1.635 |
| 08/26/2026 18:06 | 200 | 1.635 |
| 08/26/2026 18:06 | 100 | 1.635 |
| 08/26/2026 18:05 | 20 | 1.63 |
| 08/26/2026 18:05 | 230 | 1.63 |
| 08/26/2026 18:05 | 100 | 1.63 |
| 08/26/2026 18:05 | 198 | 1.63 |
| 08/26/2026 18:05 | 100 | 1.625 |
| 08/26/2026 18:05 | 200 | 1.625 |
| 08/26/2026 18:05 | 15 | 1.63 |
| 08/26/2026 18:05 | 15 | 1.63 |
| 08/26/2026 18:05 | 500 | 1.63 |
| 08/26/2026 18:05 | 198 | 1.63 |
| 08/26/2026 18:05 | 230 | 1.63 |
| 08/26/2026 18:05 | 198 | 1.63 |
| 08/26/2026 18:05 | 100 | 1.635 |
| 08/26/2026 18:04 | 100 | 1.635 |
| 08/26/2026 18:04 | 75 | 1.635 |
| 08/26/2026 18:04 | 75 | 1.635 |
| 08/26/2026 18:03 | 100 | 1.63 |
| 08/26/2026 18:03 | 10 | 1.63 |
| 08/26/2026 18:03 | 20 | 1.63 |
| 08/26/2026 18:03 | 10 | 1.63 |
| 08/26/2026 18:03 | 10 | 1.63 |
| 08/26/2026 18:03 | 100 | 1.63 |
| 08/26/2026 18:03 | 150 | 1.63 |
| 08/26/2026 18:00 | 13 | 1.625 |
| 08/26/2026 17:59 | 15 | 1.625 |
| 08/26/2026 17:59 | 300 | 1.63 |
| 08/26/2026 17:58 | 100 | 1.625 |
| 08/26/2026 17:58 | 100 | 1.625 |
| 08/26/2026 17:56 | 100 | 1.625 |
| 08/26/2026 17:56 | 200 | 1.625 |
| 08/26/2026 17:55 | 300 | 1.62 |
| 08/26/2026 17:55 | 204 | 1.62 |
| 08/26/2026 17:55 | 198 | 1.62 |
| 08/26/2026 17:54 | 400 | 1.62 |
| 08/26/2026 17:54 | 1400 | 1.62 |
| 08/26/2026 17:54 | 104 | 1.62 |
| 08/26/2026 17:54 | 100 | 1.62 |
| 08/26/2026 17:54 | 100 | 1.62 |
| 08/26/2026 17:54 | 64 | 1.62 |
| 08/26/2026 17:54 | 100 | 1.62 |
| 08/26/2026 17:54 | 300 | 1.62 |
| 08/26/2026 17:54 | 204 | 1.62 |
| 08/26/2026 17:53 | 100 | 1.61 |
| 08/26/2026 17:53 | 500 | 1.615 |
| 08/26/2026 17:53 | 100 | 1.615 |
| 08/26/2026 17:53 | 300 | 1.615 |
| 08/26/2026 17:51 | 300 | 1.62 |
| 08/26/2026 17:51 | 500 | 1.62 |
| 08/26/2026 17:51 | 204 | 1.62 |
| 08/26/2026 17:51 | 220 | 1.62 |
| 08/26/2026 17:51 | 10 | 1.62 |
| 08/26/2026 17:51 | 260 | 1.62 |
| 08/26/2026 17:51 | 198 | 1.62 |
| 08/26/2026 17:49 | 100 | 1.62 |
| 08/26/2026 17:49 | 300 | 1.62 |
| 08/26/2026 17:49 | 300 | 1.62 |
| 08/26/2026 17:49 | 500 | 1.62 |
| 08/26/2026 17:49 | 260 | 1.62 |
| 08/26/2026 17:49 | 300 | 1.62 |
| 08/26/2026 17:49 | 198 | 1.62 |
| 08/26/2026 17:49 | 100 | 1.625 |
| 08/26/2026 17:49 | 10 | 1.62 |
| 08/26/2026 17:49 | 300 | 1.62 |
| 08/26/2026 17:49 | 332 | 1.62 |
| 08/26/2026 17:49 | 25 | 1.615 |
| 08/26/2026 17:49 | 50 | 1.615 |
| 08/26/2026 17:49 | 50 | 1.615 |
| 08/26/2026 17:49 | 25 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 25 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 25 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 75 | 1.615 |
| 08/26/2026 17:49 | 100 | 1.615 |
| 08/26/2026 17:49 | 300 | 1.61 |
| 08/26/2026 17:49 | 56 | 1.61 |
| 08/26/2026 17:49 | 149 | 1.61 |
| 08/26/2026 17:49 | 151 | 1.61 |
| 08/26/2026 17:49 | 97 | 1.61 |
| 08/26/2026 17:49 | 198 | 1.61 |
| 08/26/2026 17:49 | 200 | 1.61 |
| 08/26/2026 17:49 | 205 | 1.61 |
| 08/26/2026 17:49 | 150 | 1.61 |
| 08/26/2026 17:49 | 150 | 1.61 |
| 08/26/2026 17:49 | 150 | 1.61 |
| 08/26/2026 17:49 | 150 | 1.61 |
| 08/26/2026 17:49 | 500 | 1.61 |
| 08/26/2026 17:49 | 300 | 1.61 |
| 08/26/2026 17:49 | 139 | 1.61 |
| 08/26/2026 17:49 | 286 | 1.61 |
| 08/26/2026 17:49 | 100 | 1.60 |
| 08/26/2026 17:49 | 254 | 1.60 |
| 08/26/2026 17:49 | 200 | 1.60 |
| 08/26/2026 17:49 | 100 | 1.60 |
| 08/26/2026 17:49 | 100 | 1.60 |
| 08/26/2026 17:49 | 1000 | 1.60 |
| 08/26/2026 17:49 | 312 | 1.60 |
| 08/26/2026 17:49 | 100 | 1.60 |
| 08/26/2026 17:47 | 300 | 1.61 |
| 08/26/2026 17:47 | 286 | 1.61 |
| 08/26/2026 17:47 | 14 | 1.61 |
| 08/26/2026 17:47 | 100 | 1.61 |
| 08/26/2026 17:47 | 286 | 1.61 |
| 08/26/2026 17:47 | 300 | 1.61 |
| 08/26/2026 17:47 | 300 | 1.61 |
| 08/26/2026 17:47 | 300 | 1.61 |
| 08/26/2026 17:47 | 286 | 1.61 |
| 08/26/2026 17:47 | 245 | 1.61 |
| 08/26/2026 17:47 | 220 | 1.61 |
| 08/26/2026 17:47 | 285 | 1.61 |
| 08/26/2026 17:47 | 200 | 1.61 |
| 08/26/2026 17:47 | 400 | 1.61 |
| 08/26/2026 17:47 | 170 | 1.61 |
| 08/26/2026 17:47 | 700 | 1.61 |
| 08/26/2026 17:47 | 200 | 1.61 |
| 08/26/2026 17:47 | 300 | 1.62 |
| 08/26/2026 17:47 | 200 | 1.62 |
| 08/26/2026 17:47 | 500 | 1.62 |
| 08/26/2026 17:47 | 100 | 1.62 |
| 08/26/2026 17:47 | 10 | 1.62 |
| 08/26/2026 17:47 | 420 | 1.62 |
| 08/26/2026 17:47 | 200 | 1.63 |
| 08/26/2026 17:47 | 370 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 198 | 1.63 |
| 08/26/2026 17:47 | 70 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 170 | 1.63 |
| 08/26/2026 17:47 | 200 | 1.63 |
| 08/26/2026 17:47 | 20 | 1.63 |
| 08/26/2026 17:47 | 75 | 1.63 |
| 08/26/2026 17:47 | 405 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 5 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 100 | 1.63 |
| 08/26/2026 17:47 | 400 | 1.63 |
| 08/26/2026 17:47 | 200 | 1.625 |
| 08/26/2026 17:46 | 470 | 1.63 |
| 08/26/2026 17:46 | 800 | 1.63 |
| 08/26/2026 17:46 | 75 | 1.635 |
| 08/26/2026 17:46 | 75 | 1.635 |
| 08/26/2026 17:46 | 20 | 1.63 |
| 08/26/2026 17:46 | 10 | 1.63 |
| 08/26/2026 17:46 | 370 | 1.63 |
| 08/26/2026 17:45 | 300 | 1.62 |
| 08/26/2026 17:45 | 200 | 1.62 |
| 08/26/2026 17:45 | 50 | 1.615 |
| 08/26/2026 17:45 | 75 | 1.615 |
| 08/26/2026 17:45 | 75 | 1.615 |
| 08/26/2026 17:45 | 100 | 1.62 |
| 08/26/2026 17:45 | 300 | 1.62 |
| 08/26/2026 17:45 | 500 | 1.62 |
| 08/26/2026 17:45 | 418 | 1.62 |
| 08/26/2026 17:45 | 169 | 1.62 |
| 08/26/2026 17:45 | 200 | 1.62 |
| 08/26/2026 17:45 | 167 | 1.62 |
| 08/26/2026 17:45 | 10 | 1.62 |
| 08/26/2026 17:45 | 100 | 1.62 |
| 08/26/2026 17:45 | 1000 | 1.62 |
| 08/26/2026 17:45 | 332 | 1.62 |
| 08/26/2026 17:45 | 382 | 1.61 |
| 08/26/2026 17:45 | 200 | 1.61 |
| 08/26/2026 17:45 | 300 | 1.61 |
| 08/26/2026 17:43 | 169 | 1.61 |
| 08/26/2026 17:43 | 100 | 1.61 |
| 08/26/2026 17:43 | 198 | 1.61 |
| 08/26/2026 17:43 | 167 | 1.61 |
| 08/26/2026 17:43 | 100 | 1.61 |
| 08/26/2026 17:43 | 1000 | 1.61 |
| 08/26/2026 17:43 | 500 | 1.61 |
| 08/26/2026 17:43 | 300 | 1.61 |
| 08/26/2026 17:43 | 462 | 1.61 |
| 08/26/2026 17:43 | 198 | 1.61 |
| 08/26/2026 17:43 | 500 | 1.61 |
| 08/26/2026 17:43 | 112 | 1.61 |
| 08/26/2026 17:43 | 596 | 1.61 |
| 08/26/2026 17:43 | 198 | 1.61 |
| 08/26/2026 17:43 | 600 | 1.61 |
| 08/26/2026 17:43 | 2300 | 1.61 |
| 08/26/2026 17:43 | 600 | 1.61 |
| 08/26/2026 17:43 | 300 | 1.61 |
| 08/26/2026 17:43 | 462 | 1.61 |
| 08/26/2026 17:43 | 198 | 1.61 |
| 08/26/2026 17:43 | 100 | 1.615 |
| 08/26/2026 17:43 | 100 | 1.61 |
| 08/26/2026 17:43 | 185 | 1.61 |
| 08/26/2026 17:42 | 1400 | 1.61 |
| 08/26/2026 17:42 | 462 | 1.61 |
| 08/26/2026 17:42 | 185 | 1.61 |
| 08/26/2026 17:42 | 25 | 1.61 |
| 08/26/2026 17:42 | 100 | 1.61 |
| 08/26/2026 17:42 | 100 | 1.61 |
| 08/26/2026 17:42 | 20 | 1.61 |
| 08/26/2026 17:42 | 8 | 1.61 |
| 08/26/2026 17:42 | 33 | 1.61 |
| 08/26/2026 17:42 | 92 | 1.61 |
| 08/26/2026 17:42 | 100 | 1.605 |
| 08/26/2026 17:42 | 100 | 1.605 |
| 08/26/2026 17:42 | 100 | 1.605 |
| 08/26/2026 17:42 | 192 | 1.605 |
| 08/26/2026 17:42 | 100 | 1.605 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 400 | 1.60 |
| 08/26/2026 17:42 | 200 | 1.60 |
| 08/26/2026 17:42 | 147 | 1.60 |
| 08/26/2026 17:42 | 299 | 1.60 |
| 08/26/2026 17:42 | 5 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 300 | 1.60 |
| 08/26/2026 17:42 | 200 | 1.60 |
| 08/26/2026 17:42 | 181 | 1.60 |
| 08/26/2026 17:42 | 26 | 1.60 |
| 08/26/2026 17:42 | 205 | 1.60 |
| 08/26/2026 17:42 | 241 | 1.60 |
| 08/26/2026 17:42 | 412 | 1.60 |
| 08/26/2026 17:42 | 200 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.605 |
| 08/26/2026 17:42 | 100 | 1.605 |
| 08/26/2026 17:42 | 300 | 1.60 |
| 08/26/2026 17:42 | 100 | 1.60 |
| 08/26/2026 17:41 | 10 | 1.59 |
| 08/26/2026 17:41 | 600 | 1.59 |
| 08/26/2026 17:41 | 1 | 1.59 |
| 08/26/2026 17:41 | 198 | 1.59 |
| 08/26/2026 17:41 | 100 | 1.59 |
| 08/26/2026 17:39 | 100 | 1.585 |
| 08/26/2026 17:39 | 100 | 1.585 |
| 08/26/2026 17:38 | 10 | 1.59 |
| 08/26/2026 17:37 | 50 | 1.57 |
| 08/26/2026 17:37 | 700 | 1.57 |
| 08/26/2026 17:36 | 100 | 1.565 |
| 08/26/2026 17:36 | 1 | 1.565 |
| 08/26/2026 17:36 | 500 | 1.56 |
| 08/26/2026 17:36 | 30 | 1.56 |
| 08/26/2026 17:36 | 484 | 1.56 |
| 08/26/2026 17:36 | 200 | 1.55 |
| 08/26/2026 17:36 | 800 | 1.55 |
| 08/26/2026 17:36 | 1000 | 1.55 |
| 08/26/2026 17:36 | 50 | 1.55 |
| 08/26/2026 17:36 | 50 | 1.54 |
| 08/26/2026 17:36 | 200 | 1.54 |
| 08/26/2026 17:36 | 75 | 1.54 |
| 08/26/2026 17:36 | 1 | 1.54 |
| 08/26/2026 17:36 | 300 | 1.54 |
| 08/26/2026 17:36 | 658 | 1.54 |
| 08/26/2026 17:36 | 158 | 1.54 |
| 08/26/2026 17:35 | 100 | 1.53 |
| 08/26/2026 17:35 | 500 | 1.53 |
| 08/26/2026 17:35 | 300 | 1.53 |
| 08/26/2026 17:35 | 1285 | 1.53 |
| 08/26/2026 17:35 | 352 | 1.53 |
| 08/26/2026 17:35 | 100 | 1.53 |
| 08/26/2026 17:35 | 200 | 1.525 |
| 08/26/2026 17:35 | 10 | 1.52 |
| 08/26/2026 17:35 | 366 | 1.52 |
| 08/26/2026 17:35 | 84 | 1.52 |
| 08/26/2026 17:35 | 300 | 1.52 |
| 08/26/2026 17:35 | 100 | 1.52 |
| 08/26/2026 17:35 | 100 | 1.52 |
| 08/26/2026 17:35 | 300 | 1.52 |
| 08/26/2026 17:35 | 366 | 1.52 |
| 08/26/2026 17:35 | 198 | 1.52 |
| 08/26/2026 17:35 | 100 | 1.52 |
| 08/26/2026 17:35 | 10 | 1.52 |
| 08/26/2026 17:35 | 10 | 1.52 |
| 08/26/2026 17:35 | 325 | 1.52 |
| 08/26/2026 17:35 | 75 | 1.52 |
| 08/26/2026 17:35 | 500 | 1.52 |
| 08/26/2026 17:35 | 100 | 1.52 |
| 08/26/2026 17:35 | 366 | 1.52 |
| 08/26/2026 17:35 | 181 | 1.52 |
| 08/26/2026 17:34 | 555 | 1.52 |
| 08/26/2026 17:34 | 100 | 1.52 |
| 08/26/2026 17:34 | 500 | 1.52 |
| 08/26/2026 17:34 | 366 | 1.52 |
| 08/26/2026 17:34 | 300 | 1.52 |
| 08/26/2026 17:34 | 500 | 1.52 |
| 08/26/2026 17:34 | 181 | 1.52 |
| 08/26/2026 17:34 | 366 | 1.52 |
| 08/26/2026 17:34 | 10 | 1.52 |
| 08/26/2026 17:34 | 50 | 1.52 |
| 08/26/2026 17:34 | 40 | 1.52 |
| 08/26/2026 17:34 | 25 | 1.515 |
| 08/26/2026 17:34 | 75 | 1.515 |
| 08/26/2026 17:31 | 260 | 1.52 |
| 08/26/2026 17:31 | 366 | 1.52 |
| 08/26/2026 17:31 | 198 | 1.52 |
| 08/26/2026 17:31 | 500 | 1.515 |
| 08/26/2026 17:31 | 100 | 1.515 |
| 08/26/2026 17:27 | 400 | 1.51 |
| 08/26/2026 17:27 | 100 | 1.515 |
| 08/26/2026 17:24 | 100 | 1.515 |
| 08/26/2026 17:21 | 100 | 1.51 |
| 08/26/2026 17:21 | 100 | 1.515 |
| 08/26/2026 17:18 | 300 | 1.52 |
| 08/26/2026 17:18 | 300 | 1.52 |
| 08/26/2026 17:18 | 100 | 1.52 |
| 08/26/2026 17:18 | 100 | 1.52 |
| 08/26/2026 17:18 | 300 | 1.52 |
| 08/26/2026 17:18 | 366 | 1.52 |
| 08/26/2026 17:18 | 198 | 1.52 |
| 08/26/2026 17:18 | 20 | 1.52 |
| 08/26/2026 17:18 | 100 | 1.52 |
| 08/26/2026 17:17 | 100 | 1.515 |
| 08/26/2026 17:16 | 500 | 1.52 |
| 08/26/2026 17:16 | 600 | 1.52 |
| 08/26/2026 17:16 | 166 | 1.52 |
| 08/26/2026 17:16 | 100 | 1.52 |
| 08/26/2026 17:14 | 200 | 1.52 |
| 08/26/2026 17:14 | 100 | 1.52 |
| 08/26/2026 17:13 | 300 | 1.52 |
| 08/26/2026 17:13 | 466 | 1.52 |
| 08/26/2026 17:13 | 198 | 1.52 |
| 08/26/2026 17:13 | 500 | 1.52 |
| 08/26/2026 17:13 | 200 | 1.52 |
| 08/26/2026 17:13 | 300 | 1.52 |
| 08/26/2026 17:13 | 198 | 1.52 |
| 08/26/2026 17:13 | 105 | 1.52 |
| 08/26/2026 17:13 | 592 | 1.52 |
| 08/26/2026 17:13 | 198 | 1.52 |
| 08/26/2026 17:10 | 10 | 1.52 |
| 08/26/2026 17:10 | 10 | 1.52 |
| 08/26/2026 17:10 | 10 | 1.52 |
| 08/26/2026 17:10 | 41 | 1.52 |
| 08/26/2026 17:10 | 359 | 1.52 |
| 08/26/2026 17:10 | 4000 | 1.52 |
| 08/26/2026 17:10 | 288 | 1.52 |
| 08/26/2026 17:06 | 528 | 1.51 |
| 08/26/2026 17:06 | 300 | 1.51 |
| 08/26/2026 17:06 | 198 | 1.51 |
| 08/26/2026 17:06 | 198 | 1.51 |
| 08/26/2026 17:05 | 40 | 1.51 |
| 08/26/2026 17:05 | 15 | 1.51 |
| 08/26/2026 17:05 | 2 | 1.51 |
| 08/26/2026 17:05 | 6 | 1.51 |
| 08/26/2026 17:05 | 4 | 1.51 |
| 08/26/2026 17:05 | 2 | 1.51 |
| 08/26/2026 17:05 | 7 | 1.51 |
| 08/26/2026 17:05 | 1 | 1.51 |
| 08/26/2026 17:05 | 1 | 1.51 |
| 08/26/2026 17:05 | 100 | 1.51 |
| 08/26/2026 17:05 | 500 | 1.51 |
| 08/26/2026 17:05 | 513 | 1.51 |
| 08/26/2026 17:05 | 15 | 1.51 |
| 08/26/2026 17:05 | 237 | 1.51 |
| 08/26/2026 17:05 | 198 | 1.51 |
| 08/26/2026 17:02 | 10 | 1.51 |
| 08/26/2026 17:02 | 528 | 1.51 |
| 08/26/2026 17:01 | 100 | 1.51 |
| 08/26/2026 17:01 | 1 | 1.51 |
| 08/26/2026 17:01 | 23 | 1.51 |
| 08/26/2026 17:01 | 57 | 1.51 |
| 08/26/2026 17:01 | 12 | 1.51 |
| 08/26/2026 17:01 | 13 | 1.51 |
| 08/26/2026 17:01 | 1000 | 1.51 |
| 08/26/2026 17:01 | 300 | 1.51 |
| 08/26/2026 17:01 | 528 | 1.51 |
| 08/26/2026 17:01 | 100 | 1.51 |
| 08/26/2026 17:01 | 239 | 1.51 |
| 08/26/2026 17:01 | 300 | 1.51 |
| 08/26/2026 17:01 | 1 | 1.51 |
| 08/26/2026 17:01 | 100 | 1.51 |
| 08/26/2026 17:00 | 528 | 1.51 |
| 08/26/2026 17:00 | 47 | 1.51 |
| 08/26/2026 17:00 | 385 | 1.51 |
| 08/26/2026 17:00 | 528 | 1.51 |
| 08/26/2026 17:00 | 203 | 1.50 |
| 08/26/2026 17:00 | 189 | 1.50 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 25 | 1.505 |
| 08/26/2026 16:59 | 75 | 1.505 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 300 | 1.50 |
| 08/26/2026 16:59 | 600 | 1.50 |
| 08/26/2026 16:59 | 500 | 1.50 |
| 08/26/2026 16:59 | 15 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 182 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 446 | 1.50 |
| 08/26/2026 16:59 | 400 | 1.50 |
| 08/26/2026 16:59 | 300 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 121 | 1.50 |
| 08/26/2026 16:59 | 200 | 1.50 |
| 08/26/2026 16:59 | 356 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 178 | 1.50 |
| 08/26/2026 16:59 | 178 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 300 | 1.50 |
| 08/26/2026 16:59 | 300 | 1.50 |
| 08/26/2026 16:59 | 164 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 200 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 178 | 1.50 |
| 08/26/2026 16:59 | 178 | 1.50 |
| 08/26/2026 16:59 | 200 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 1078 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.505 |
| 08/26/2026 16:59 | 300 | 1.50 |
| 08/26/2026 16:59 | 100 | 1.50 |
| 08/26/2026 16:59 | 360 | 1.50 |
| 08/26/2026 16:59 | 1627 | 1.50 |
| 08/26/2026 16:59 | 73 | 1.50 |
| 08/26/2026 16:59 | 10 | 1.49 |
| 08/26/2026 16:59 | 31 | 1.49 |
| 08/26/2026 16:59 | 63 | 1.49 |
| 08/26/2026 16:59 | 320 | 1.49 |
| 08/26/2026 16:59 | 300 | 1.49 |
| 08/26/2026 16:59 | 116 | 1.49 |
| 08/26/2026 16:59 | 164 | 1.49 |
| 08/26/2026 16:59 | 25 | 1.485 |
| 08/26/2026 16:59 | 75 | 1.485 |
| 08/26/2026 16:58 | 100 | 1.485 |
| 08/26/2026 16:57 | 320 | 1.49 |
| 08/26/2026 16:57 | 100 | 1.49 |
| 08/26/2026 16:57 | 300 | 1.49 |
| 08/26/2026 16:57 | 300 | 1.49 |
| 08/26/2026 16:57 | 100 | 1.50 |
| 08/26/2026 16:57 | 300 | 1.50 |
| 08/26/2026 16:57 | 500 | 1.50 |
| 08/26/2026 16:57 | 400 | 1.50 |
| 08/26/2026 16:57 | 360 | 1.50 |
| 08/26/2026 16:57 | 139 | 1.50 |
| 08/26/2026 16:56 | 73 | 1.50 |
| 08/26/2026 16:56 | 184 | 1.50 |
| 08/26/2026 16:56 | 109 | 1.50 |
| 08/26/2026 16:56 | 174 | 1.50 |
| 08/26/2026 16:56 | 300 | 1.50 |
| 08/26/2026 16:56 | 100 | 1.50 |
| 08/26/2026 16:56 | 160 | 1.50 |
| 08/26/2026 16:56 | 360 | 1.50 |
| 08/26/2026 16:56 | 100 | 1.495 |
| 08/26/2026 16:52 | 240 | 1.49 |
| 08/26/2026 16:52 | 300 | 1.49 |
| 08/26/2026 16:52 | 160 | 1.49 |
| 08/26/2026 16:50 | 400 | 1.49 |
| 08/26/2026 16:50 | 1 | 1.49 |
| 08/26/2026 16:50 | 1 | 1.49 |
| 08/26/2026 16:50 | 300 | 1.49 |
| 08/26/2026 16:50 | 100 | 1.49 |
| 08/26/2026 16:50 | 320 | 1.49 |
| 08/26/2026 16:50 | 75 | 1.485 |
| 08/26/2026 16:46 | 44 | 1.48 |
| 08/26/2026 16:46 | 100 | 1.48 |
| 08/26/2026 16:46 | 100 | 1.48 |
| 08/26/2026 16:46 | 169 | 1.48 |
| 08/26/2026 16:46 | 300 | 1.48 |
| 08/26/2026 16:44 | 10 | 1.48 |
| 08/26/2026 16:44 | 300 | 1.48 |
| 08/26/2026 16:44 | 100 | 1.48 |
| 08/26/2026 16:44 | 352 | 1.48 |
| 08/26/2026 16:44 | 198 | 1.48 |
| 08/26/2026 16:43 | 100 | 1.47 |
| 08/26/2026 16:41 | 400 | 1.48 |
| 08/26/2026 16:41 | 400 | 1.48 |
| 08/26/2026 16:41 | 176 | 1.48 |
| 08/26/2026 16:41 | 100 | 1.48 |
| 08/26/2026 16:39 | 100 | 1.49 |
| 08/26/2026 16:39 | 200 | 1.49 |
| 08/26/2026 16:39 | 400 | 1.49 |
| 08/26/2026 16:39 | 300 | 1.49 |
| 08/26/2026 16:39 | 452 | 1.49 |
| 08/26/2026 16:39 | 100 | 1.495 |
| 08/26/2026 16:38 | 100 | 1.495 |
| 08/26/2026 16:38 | 300 | 1.50 |
| 08/26/2026 16:38 | 700 | 1.50 |
| 08/26/2026 16:38 | 360 | 1.50 |
| 08/26/2026 16:38 | 100 | 1.50 |
| 08/26/2026 16:37 | 360 | 1.50 |
| 08/26/2026 16:36 | 50 | 1.495 |
| 08/26/2026 16:35 | 400 | 1.50 |
| 08/26/2026 16:35 | 300 | 1.50 |
| 08/26/2026 16:35 | 148 | 1.49 |
| 08/26/2026 16:35 | 100 | 1.49 |
| 08/26/2026 16:35 | 252 | 1.49 |
| 08/26/2026 16:35 | 1300 | 1.50 |
| 08/26/2026 16:35 | 13 | 1.50 |
| 08/26/2026 16:35 | 82 | 1.50 |
| 08/26/2026 16:35 | 100 | 1.50 |
| 08/26/2026 16:33 | 100 | 1.50 |
| 08/26/2026 16:31 | 75 | 1.505 |
| 08/26/2026 16:28 | 75 | 1.505 |
| 08/26/2026 16:28 | 37 | 1.505 |
| 08/26/2026 16:26 | 200 | 1.51 |
| 08/26/2026 16:26 | 25 | 1.51 |
| 08/26/2026 16:26 | 1400 | 1.51 |
| 08/26/2026 16:26 | 176 | 1.51 |
| 08/26/2026 16:26 | 416 | 1.51 |
| 08/26/2026 16:25 | 2 | 1.51 |
| 08/26/2026 16:25 | 10 | 1.51 |
| 08/26/2026 16:25 | 88 | 1.51 |
| 08/26/2026 16:25 | 12 | 1.51 |
| 08/26/2026 16:25 | 20 | 1.51 |
| 08/26/2026 16:25 | 400 | 1.51 |
| 08/26/2026 16:25 | 60 | 1.51 |
| 08/26/2026 16:25 | 416 | 1.51 |
| 08/26/2026 16:25 | 300 | 1.51 |
| 08/26/2026 16:25 | 100 | 1.51 |
| 08/26/2026 16:25 | 198 | 1.51 |
| 08/26/2026 16:25 | 100 | 1.505 |
| 08/26/2026 16:22 | 300 | 1.51 |
| 08/26/2026 16:22 | 1400 | 1.51 |
| 08/26/2026 16:22 | 256 | 1.51 |
| 08/26/2026 16:20 | 100 | 1.51 |
| 08/26/2026 16:18 | 75 | 1.515 |
| 08/26/2026 16:16 | 256 | 1.51 |
| 08/26/2026 16:16 | 36 | 1.51 |
| 08/26/2026 16:13 | 100 | 1.505 |
| 08/26/2026 16:13 | 100 | 1.51 |
| 08/26/2026 16:13 | 1100 | 1.51 |
| 08/26/2026 16:13 | 255 | 1.51 |
| 08/26/2026 16:13 | 1 | 1.51 |
| 08/26/2026 16:11 | 36 | 1.51 |
| 08/26/2026 16:11 | 10 | 1.51 |
| 08/26/2026 16:11 | 89 | 1.51 |
| 08/26/2026 16:11 | 256 | 1.51 |
| 08/26/2026 16:11 | 198 | 1.51 |
| 08/26/2026 16:10 | 100 | 1.51 |
| 08/26/2026 16:10 | 4000 | 1.51 |
| 08/26/2026 16:10 | 1000 | 1.51 |
| 08/26/2026 16:10 | 198 | 1.51 |
| 08/26/2026 16:10 | 100 | 1.515 |
| 08/26/2026 16:09 | 100 | 1.515 |
| 08/26/2026 16:06 | 20 | 1.51 |
| 08/26/2026 16:06 | 400 | 1.51 |
| 08/26/2026 16:06 | 256 | 1.51 |
| 08/26/2026 16:05 | 200 | 1.51 |
| 08/26/2026 16:05 | 100 | 1.51 |
| 08/26/2026 16:01 | 900 | 1.52 |
| 08/26/2026 16:01 | 288 | 1.52 |
| 08/26/2026 16:01 | 25 | 1.525 |
| 08/26/2026 16:01 | 75 | 1.525 |
| 08/26/2026 16:01 | 25 | 1.525 |
| 08/26/2026 16:01 | 75 | 1.525 |
| 08/26/2026 16:01 | 75 | 1.525 |
| 08/26/2026 16:01 | 100 | 1.525 |
| 08/26/2026 16:01 | 200 | 1.53 |
| 08/26/2026 16:01 | 730 | 1.53 |
| 08/26/2026 16:01 | 100 | 1.53 |
| 08/26/2026 16:00 | 10 | 1.52 |
| 08/26/2026 16:00 | 300 | 1.51 |
| 08/26/2026 16:00 | 256 | 1.51 |
| 08/26/2026 16:00 | 7 | 1.51 |
| 08/26/2026 16:00 | 100 | 1.505 |
| 08/26/2026 15:58 | 100 | 1.505 |
| 08/26/2026 15:58 | 40 | 1.50 |
| 08/26/2026 15:58 | 282 | 1.50 |
| 08/26/2026 15:58 | 198 | 1.50 |
| 08/26/2026 15:57 | 300 | 1.50 |
| 08/26/2026 15:57 | 100 | 1.50 |
| 08/26/2026 15:57 | 1143 | 1.50 |
| 08/26/2026 15:57 | 57 | 1.50 |
| 08/26/2026 15:57 | 282 | 1.50 |
| 08/26/2026 15:57 | 198 | 1.50 |
| 08/26/2026 15:57 | 200 | 1.50 |
| 08/26/2026 15:57 | 282 | 1.50 |
| 08/26/2026 15:57 | 200 | 1.50 |
| 08/26/2026 15:57 | 100 | 1.495 |
| 08/26/2026 15:56 | 10 | 1.49 |
| 08/26/2026 15:56 | 300 | 1.49 |
| 08/26/2026 15:56 | 2 | 1.49 |
| 08/26/2026 15:56 | 252 | 1.49 |
| 08/26/2026 15:53 | 200 | 1.49 |
| 08/26/2026 15:53 | 252 | 1.49 |
| 08/26/2026 15:53 | 1 | 1.495 |
| 08/26/2026 15:53 | 10 | 1.50 |
| 08/26/2026 15:53 | 400 | 1.50 |
| 08/26/2026 15:53 | 282 | 1.50 |
| 08/26/2026 15:53 | 300 | 1.50 |
| 08/26/2026 15:52 | 14 | 1.50 |
| 08/26/2026 15:52 | 186 | 1.50 |
| 08/26/2026 15:52 | 585 | 1.50 |
| 08/26/2026 15:52 | 202 | 1.50 |
| 08/26/2026 15:52 | 198 | 1.50 |
| 08/26/2026 15:51 | 307 | 1.50 |
| 08/26/2026 15:51 | 893 | 1.50 |
| 08/26/2026 15:51 | 200 | 1.50 |
| 08/26/2026 15:51 | 300 | 1.50 |
| 08/26/2026 15:51 | 282 | 1.50 |
| 08/26/2026 15:51 | 111 | 1.50 |
| 08/26/2026 15:50 | 5 | 1.50 |
| 08/26/2026 15:50 | 10 | 1.48 |
| 08/26/2026 15:50 | 300 | 1.48 |
| 08/26/2026 15:50 | 400 | 1.48 |
| 08/26/2026 15:50 | 276 | 1.48 |
| 08/26/2026 15:50 | 300 | 1.48 |
| 08/26/2026 15:50 | 495 | 1.48 |
| 08/26/2026 15:50 | 300 | 1.485 |
| 08/26/2026 15:49 | 200 | 1.48 |
| 08/26/2026 15:49 | 100 | 1.48 |
| 08/26/2026 15:49 | 199 | 1.48 |
| 08/26/2026 15:49 | 199 | 1.48 |
| 08/26/2026 15:49 | 100 | 1.48 |
| 08/26/2026 15:49 | 100 | 1.48 |
| 08/26/2026 15:49 | 213 | 1.48 |
| 08/26/2026 15:49 | 400 | 1.48 |
| 08/26/2026 15:49 | 1700 | 1.48 |
| 08/26/2026 15:49 | 100 | 1.48 |
| 08/26/2026 15:49 | 127 | 1.48 |
| 08/26/2026 15:49 | 352 | 1.48 |
| 08/26/2026 15:49 | 240 | 1.48 |
| 08/26/2026 15:49 | 200 | 1.48 |
| 08/26/2026 15:49 | 800 | 1.48 |
| 08/26/2026 15:49 | 150 | 1.48 |
| 08/26/2026 15:49 | 25 | 1.475 |
| 08/26/2026 15:49 | 75 | 1.475 |
| 08/26/2026 15:49 | 10 | 1.47 |
| 08/26/2026 15:46 | 10 | 1.46 |
| 08/26/2026 15:45 | 100 | 1.45 |
| 08/26/2026 15:45 | 18 | 1.45 |
| 08/26/2026 15:45 | 282 | 1.45 |
| 08/26/2026 15:45 | 478 | 1.45 |
| 08/26/2026 15:45 | 100 | 1.45 |
| 08/26/2026 15:45 | 200 | 1.45 |
| 08/26/2026 15:45 | 100 | 1.45 |
| 08/26/2026 15:45 | 8 | 1.45 |
| 08/26/2026 15:45 | 25 | 1.445 |
| 08/26/2026 15:45 | 75 | 1.445 |
| 08/26/2026 15:45 | 10 | 1.44 |
| 08/26/2026 15:45 | 1 | 1.44 |
| 08/26/2026 15:44 | 500 | 1.43 |
| 08/26/2026 15:44 | 300 | 1.43 |
| 08/26/2026 15:44 | 156 | 1.43 |
| 08/26/2026 15:44 | 100 | 1.42 |
| 08/26/2026 15:44 | 140 | 1.42 |
| 08/26/2026 15:44 | 600 | 1.42 |
| 08/26/2026 15:44 | 20 | 1.42 |
| 08/26/2026 15:44 | 500 | 1.41 |
| 08/26/2026 15:44 | 100 | 1.41 |
| 08/26/2026 15:44 | 25 | 1.41 |
| 08/26/2026 15:44 | 100 | 1.41 |
| 08/26/2026 15:44 | 10 | 1.41 |
| 08/26/2026 15:44 | 950 | 1.41 |
| 08/26/2026 15:40 | 75 | 1.405 |
| 08/26/2026 15:40 | 10 | 1.40 |
| 08/26/2026 15:40 | 50 | 1.40 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 270 | 1.39 |
| 08/26/2026 15:39 | 30 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 150 | 1.39 |
| 08/26/2026 15:39 | 4 | 1.39 |
| 08/26/2026 15:39 | 1 | 1.38 |
| 08/26/2026 15:39 | 1 | 1.38 |
| 08/26/2026 15:39 | 10 | 1.38 |
| 08/26/2026 15:39 | 300 | 1.38 |
| 08/26/2026 15:39 | 194 | 1.38 |
| 08/26/2026 15:39 | 300 | 1.37 |
| 08/26/2026 15:39 | 300 | 1.37 |
| 08/26/2026 15:39 | 300 | 1.37 |
| 08/26/2026 15:39 | 300 | 1.37 |
| 08/26/2026 15:39 | 100 | 1.37 |
| 08/26/2026 15:39 | 709 | 1.37 |
| 08/26/2026 15:39 | 300 | 1.37 |
| 08/26/2026 15:39 | 77 | 1.37 |
| 08/26/2026 15:39 | 78 | 1.37 |
| 08/26/2026 15:39 | 216 | 1.37 |
| 08/26/2026 15:39 | 127 | 1.37 |
| 08/26/2026 15:39 | 85 | 1.37 |
| 08/26/2026 15:39 | 100 | 1.365 |
| 08/26/2026 15:39 | 100 | 1.37 |
| 08/26/2026 15:39 | 100 | 1.37 |
| 08/26/2026 15:39 | 300 | 1.37 |
| 08/26/2026 15:39 | 125 | 1.37 |
| 08/26/2026 15:38 | 10 | 1.37 |
| 08/26/2026 15:38 | 300 | 1.37 |
| 08/26/2026 15:38 | 216 | 1.37 |
| 08/26/2026 15:38 | 125 | 1.37 |
| 08/26/2026 15:36 | 200 | 1.37 |
| 08/26/2026 15:36 | 100 | 1.37 |
| 08/26/2026 15:36 | 300 | 1.37 |
| 08/26/2026 15:34 | 100 | 1.37 |
| 08/26/2026 15:34 | 102 | 1.37 |
| 08/26/2026 15:34 | 98 | 1.37 |
| 08/26/2026 15:34 | 300 | 1.37 |
| 08/26/2026 15:34 | 216 | 1.37 |
| 08/26/2026 15:34 | 20 | 1.37 |
| 08/26/2026 15:34 | 154 | 1.37 |
| 08/26/2026 15:34 | 400 | 1.37 |
| 08/26/2026 15:34 | 56 | 1.37 |
| 08/26/2026 15:34 | 244 | 1.37 |
| 08/26/2026 15:34 | 256 | 1.37 |
| 08/26/2026 15:33 | 66 | 1.37 |
| 08/26/2026 15:33 | 17 | 1.37 |
| 08/26/2026 15:33 | 17 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 99 | 1.37 |
| 08/26/2026 15:33 | 1 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 200 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 300 | 1.37 |
| 08/26/2026 15:33 | 10 | 1.37 |
| 08/26/2026 15:33 | 119 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 17 | 1.37 |
| 08/26/2026 15:33 | 105 | 1.37 |
| 08/26/2026 15:33 | 14 | 1.37 |
| 08/26/2026 15:33 | 119 | 1.37 |
| 08/26/2026 15:33 | 119 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.365 |
| 08/26/2026 15:33 | 300 | 1.365 |
| 08/26/2026 15:33 | 300 | 1.365 |
| 08/26/2026 15:33 | 300 | 1.37 |
| 08/26/2026 15:33 | 148 | 1.37 |
| 08/26/2026 15:33 | 100 | 1.37 |
| 08/26/2026 15:33 | 316 | 1.38 |
| 08/26/2026 15:33 | 600 | 1.38 |
| 08/26/2026 15:33 | 100 | 1.38 |
| 08/26/2026 15:33 | 300 | 1.38 |
| 08/26/2026 15:33 | 10 | 1.38 |
| 08/26/2026 15:33 | 100 | 1.385 |
| 08/26/2026 15:33 | 300 | 1.385 |
| 08/26/2026 15:32 | 230 | 1.38 |
| 08/26/2026 15:32 | 300 | 1.38 |
| 08/26/2026 15:31 | 40 | 1.37 |
| 08/26/2026 15:31 | 152 | 1.37 |
| 08/26/2026 15:31 | 148 | 1.37 |
| 08/26/2026 15:31 | 172 | 1.37 |
| 08/26/2026 15:30 | 200 | 1.35 |
| 08/26/2026 15:30 | 29 | 1.35 |
| 08/26/2026 15:30 | 188 | 1.34 |
| 08/26/2026 15:30 | 112 | 1.34 |
| 08/26/2026 15:30 | 200 | 1.33 |
| 08/26/2026 15:30 | 10 | 1.33 |
| 08/26/2026 15:30 | 14180 | 1.35 |
| 08/26/2026 15:14 | 126 | 1.34 |
| 08/26/2026 15:05 | 100 | 1.33 |