Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
20:52:25
|
Geld
27.08.2026 -
21:03:34
|
Geld Volumen |
Brief
27.08.2026 -
21:03:34
|
Brief Volumen |
|---|---|---|---|---|
|
0.93
-0.07
(
-7.00% )
|
0.9146
|
500 |
0.94
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 20:52 | 60 | 0.93 |
| 08/27/2026 20:52 | 100 | 0.93 |
| 08/27/2026 20:52 | 100 | 0.93 |
| 08/27/2026 20:52 | 100 | 0.9301 |
| 08/27/2026 20:50 | 100 | 0.93 |
| 08/27/2026 20:50 | 100 | 0.93 |
| 08/27/2026 20:50 | 70 | 0.9301 |
| 08/27/2026 20:50 | 230 | 0.9301 |
| 08/27/2026 20:37 | 100 | 0.92 |
| 08/27/2026 20:37 | 78 | 0.92 |
| 08/27/2026 20:37 | 22 | 0.92 |
| 08/27/2026 20:37 | 100 | 0.92 |
| 08/27/2026 20:37 | 100 | 0.92 |
| 08/27/2026 20:36 | 100 | 0.93 |
| 08/27/2026 20:36 | 100 | 0.93 |
| 08/27/2026 20:36 | 400 | 0.93 |
| 08/27/2026 20:36 | 100 | 0.93 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 25 | 0.92 |
| 08/27/2026 20:35 | 75 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.92 |
| 08/27/2026 20:35 | 100 | 0.9264 |
| 08/27/2026 20:35 | 100 | 0.9282 |
| 08/27/2026 20:35 | 100 | 0.9282 |
| 08/27/2026 20:35 | 100 | 0.93 |
| 08/27/2026 20:35 | 100 | 0.93 |
| 08/27/2026 20:35 | 100 | 0.9323 |
| 08/27/2026 20:35 | 100 | 0.9332 |
| 08/27/2026 20:35 | 200 | 0.9327 |
| 08/27/2026 20:35 | 100 | 0.9327 |
| 08/27/2026 20:35 | 100 | 0.9332 |
| 08/27/2026 20:35 | 100 | 0.9387 |
| 08/27/2026 20:34 | 100 | 0.94 |
| 08/27/2026 20:34 | 100 | 0.943 |
| 08/27/2026 20:34 | 100 | 0.9431 |
| 08/27/2026 20:32 | 100 | 0.9466 |
| 08/27/2026 20:28 | 100 | 0.9466 |
| 08/27/2026 20:28 | 100 | 0.9466 |
| 08/27/2026 20:28 | 100 | 0.95 |
| 08/27/2026 20:23 | 1 | 0.9532 |
| 08/27/2026 20:23 | 44 | 0.9532 |
| 08/27/2026 20:23 | 2 | 0.965 |
| 08/27/2026 20:20 | 200 | 0.982 |
| 08/27/2026 20:20 | 200 | 0.98 |
| 08/27/2026 20:20 | 100 | 0.98 |
| 08/27/2026 20:20 | 300 | 0.98 |
| 08/27/2026 20:20 | 100 | 0.9898 |
| 08/27/2026 20:20 | 100 | 0.986 |
| 08/27/2026 20:13 | 200 | 0.9895 |
| 08/27/2026 20:09 | 29 | 0.9971 |
| 08/27/2026 20:09 | 171 | 0.9971 |
| 08/27/2026 20:09 | 600 | 0.9971 |
| 08/27/2026 20:03 | 200 | 1.00 |
| 08/27/2026 20:02 | 400 | 1.00 |
| 08/27/2026 20:02 | 399 | 1.00 |
| 08/27/2026 20:02 | 400 | 1.00 |
| 08/27/2026 19:55 | 78 | 1.01 |
| 08/27/2026 19:55 | 18 | 1.01 |
| 08/27/2026 19:55 | 2 | 1.01 |
| 08/27/2026 19:55 | 100 | 1.01 |
| 08/27/2026 19:55 | 27 | 1.01 |
| 08/27/2026 19:55 | 63 | 1.01 |
| 08/27/2026 19:55 | 81 | 1.01 |
| 08/27/2026 19:55 | 39 | 1.01 |
| 08/27/2026 19:44 | 63 | 1.02 |
| 08/27/2026 19:44 | 79 | 1.02 |
| 08/27/2026 19:44 | 39 | 1.02 |
| 08/27/2026 19:44 | 100 | 1.02 |
| 08/27/2026 19:44 | 69 | 1.01 |
| 08/27/2026 19:44 | 42 | 1.01 |
| 08/27/2026 19:44 | 100 | 1.01 |
| 08/27/2026 19:44 | 12 | 1.02 |
| 08/27/2026 19:44 | 100 | 1.02 |
| 08/27/2026 19:44 | 127 | 1.03 |
| 08/27/2026 19:44 | 73 | 1.03 |
| 08/27/2026 19:44 | 100 | 1.03 |
| 08/27/2026 19:44 | 58 | 1.03 |
| 08/27/2026 19:44 | 200 | 1.03 |
| 08/27/2026 19:18 | 58 | 1.03 |
| 08/27/2026 19:18 | 100 | 1.03 |
| 08/27/2026 19:18 | 100 | 1.03 |
| 08/27/2026 19:18 | 400 | 1.03 |
| 08/27/2026 19:18 | 100 | 1.04 |
| 08/27/2026 19:15 | 100 | 1.04 |
| 08/27/2026 19:15 | 200 | 1.04 |
| 08/27/2026 19:15 | 100 | 1.04 |
| 08/27/2026 18:48 | 1 | 1.05 |
| 08/27/2026 18:46 | 783 | 1.05 |
| 08/27/2026 18:46 | 100 | 1.05 |
| 08/27/2026 18:46 | 100 | 1.05 |
| 08/27/2026 18:46 | 17 | 1.05 |
| 08/27/2026 18:45 | 100 | 1.05 |
| 08/27/2026 18:45 | 100 | 1.05 |
| 08/27/2026 18:31 | 71 | 1.05 |
| 08/27/2026 18:31 | 29 | 1.05 |
| 08/27/2026 18:31 | 100 | 1.05 |
| 08/27/2026 18:27 | 26 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 99 | 1.05 |
| 08/27/2026 18:27 | 1 | 1.05 |
| 08/27/2026 18:27 | 1 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 93 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 93 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 93 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 93 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 93 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 93 | 1.05 |
| 08/27/2026 18:27 | 7 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 100 | 1.05 |
| 08/27/2026 18:27 | 445 | 1.05 |
| 08/27/2026 18:22 | 100 | 1.045 |
| 08/27/2026 18:21 | 300 | 1.04 |
| 08/27/2026 18:21 | 100 | 1.04 |
| 08/27/2026 18:21 | 100 | 1.04 |
| 08/27/2026 18:21 | 100 | 1.04 |
| 08/27/2026 18:21 | 100 | 1.035 |
| 08/27/2026 17:04 | 48 | 1.04 |
| 08/27/2026 16:50 | 3 | 1.04 |
| 08/27/2026 16:49 | 100 | 1.035 |
| 08/27/2026 16:49 | 42 | 1.04 |
| 08/27/2026 16:49 | 84 | 1.04 |
| 08/27/2026 16:49 | 100 | 1.04 |
| 08/27/2026 16:32 | 100 | 1.04 |
| 08/27/2026 16:32 | 100 | 1.04 |
| 08/27/2026 16:32 | 250 | 1.04 |
| 08/27/2026 16:31 | 47 | 1.03 |
| 08/27/2026 16:31 | 53 | 1.03 |
| 08/27/2026 16:31 | 16 | 1.03 |
| 08/27/2026 16:05 | 41 | 1.03 |
| 08/27/2026 16:05 | 2 | 1.03 |
| 08/27/2026 16:05 | 100 | 1.03 |
| 08/27/2026 16:02 | 100 | 1.03 |
| 08/27/2026 16:01 | 350 | 1.03 |
| 08/27/2026 16:01 | 100 | 1.03 |
| 08/27/2026 16:01 | 36 | 1.03 |
| 08/27/2026 16:01 | 64 | 1.03 |
| 08/27/2026 16:00 | 33 | 1.02 |
| 08/27/2026 16:00 | 29 | 1.02 |
| 08/27/2026 15:51 | 100 | 1.01 |
| 08/27/2026 15:51 | 300 | 1.01 |
| 08/27/2026 15:51 | 100 | 1.02 |
| 08/27/2026 15:48 | 33 | 1.03 |
| 08/27/2026 15:48 | 100 | 1.03 |
| 08/27/2026 15:48 | 29 | 1.03 |
| 08/27/2026 15:48 | 59 | 1.03 |
| 08/27/2026 15:48 | 16 | 1.03 |
| 08/27/2026 15:48 | 100 | 1.03 |
| 08/27/2026 15:48 | 100 | 1.03 |
| 08/27/2026 15:48 | 100 | 1.03 |
| 08/27/2026 15:48 | 100 | 1.03 |
| 08/27/2026 15:46 | 100 | 1.03 |
| 08/27/2026 15:46 | 100 | 1.03 |
| 08/27/2026 15:45 | 2900 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 13 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 1820 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 39 | 1.02 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 9 | 1.02 |
| 08/27/2026 15:45 | 73 | 1.01 |
| 08/27/2026 15:45 | 200 | 1.01 |
| 08/27/2026 15:45 | 39 | 1.02 |
| 08/27/2026 15:45 | 100 | 1.02 |
| 08/27/2026 15:45 | 91 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:45 | 4600 | 1.03 |
| 08/27/2026 15:45 | 100 | 1.03 |
| 08/27/2026 15:44 | 3 | 1.02 |
| 08/27/2026 15:44 | 54 | 1.02 |
| 08/27/2026 15:44 | 1 | 1.02 |
| 08/27/2026 15:43 | 200 | 1.01 |
| 08/27/2026 15:30 | 13 | 1.01 |