Large gap with delayed quotes
|
Last quote
06/17/2026
-
23:20:00
|
Bid
06/17/2026 -
21:59:58
|
Bid Volume |
Ask
06/17/2026 -
21:59:58
|
Ask Volume |
|---|---|---|---|---|
|
0.9914
+0.0414
(
+4.36% )
|
0.9914
|
1,600 |
1.01
|
1,600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 23:20 | � | 0.9914 |
| 06/17/2026 22:30 | � | 0.9914 |
| 06/17/2026 22:00 | � | 0.9914 |
| 06/17/2026 22:00 | 2933 | 0.9914 |
| 06/17/2026 21:59 | 100 | 0.9942 |
| 06/17/2026 21:59 | 1 | 0.9932 |
| 06/17/2026 21:58 | 100 | 0.993 |
| 06/17/2026 21:46 | 9 | 0.9928 |
| 06/17/2026 21:39 | 2 | 0.9922 |
| 06/17/2026 21:31 | 2 | 0.9921 |
| 06/17/2026 21:27 | 2 | 0.9921 |
| 06/17/2026 21:27 | 2 | 0.9921 |
| 06/17/2026 21:21 | 58 | 1.00 |
| 06/17/2026 21:21 | 7 | 0.9991 |
| 06/17/2026 21:21 | 9 | 1.00 |
| 06/17/2026 21:21 | 200 | 1.00 |
| 06/17/2026 21:08 | 15 | 1.005 |
| 06/17/2026 21:08 | 12 | 1.01 |
| 06/17/2026 20:55 | 4 | 1.01 |
| 06/17/2026 20:55 | 7 | 1.01 |
| 06/17/2026 20:55 | 16 | 1.005 |
| 06/17/2026 20:15 | 1 | 1.00 |
| 06/17/2026 17:42 | 98 | 1.00 |
| 06/17/2026 17:38 | 2 | 1.00 |
| 06/17/2026 17:10 | 46 | 0.9998 |
| 06/17/2026 17:10 | 54 | 0.9966 |
| 06/17/2026 16:37 | 100 | 0.991 |
| 06/17/2026 16:27 | 98 | 1.01 |
| 06/17/2026 16:27 | 200 | 1.01 |
| 06/17/2026 16:27 | 2 | 1.01 |
| 06/17/2026 16:27 | 100 | 1.005 |
| 06/17/2026 16:16 | 87 | 0.972 |
| 06/17/2026 16:16 | 13 | 0.972 |
| 06/17/2026 16:16 | 100 | 0.97 |
| 06/17/2026 16:16 | 100 | 0.97 |
| 06/17/2026 16:16 | 100 | 0.9608 |
| 06/17/2026 16:16 | 100 | 0.965 |
| 06/17/2026 16:15 | 100 | 0.9601 |
| 06/17/2026 15:30 | 35 | 0.97 |
| 06/17/2026 15:30 | 373 | 0.97 |