Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:59
|
Bid Volume |
Ask
10/16/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.794
+0.0052
(
+0.66% )
|
0.7758
|
700 |
0.81
|
14,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.794 |
| 10/16/2026 23:20 | � | 0.794 |
| 10/16/2026 22:30 | � | 0.794 |
| 10/16/2026 22:02 | 1 | 0.8178 |
| 10/16/2026 22:00 | � | 0.794 |
| 10/16/2026 22:00 | 164 | 0.794 |
| 10/16/2026 21:59 | 58 | 0.799 |
| 10/16/2026 21:59 | 1 | 0.799 |
| 10/16/2026 21:59 | 1 | 0.799 |
| 10/16/2026 21:59 | 99 | 0.799 |
| 10/16/2026 21:59 | 199 | 0.8001 |
| 10/16/2026 21:58 | 1 | 0.8096 |
| 10/16/2026 21:56 | 99 | 0.8096 |
| 10/16/2026 21:54 | 1 | 0.8099 |
| 10/16/2026 21:54 | 100 | 0.8099 |
| 10/16/2026 21:54 | 100 | 0.8098 |
| 10/16/2026 21:54 | 100 | 0.8099 |
| 10/16/2026 21:54 | 100 | 0.8098 |
| 10/16/2026 21:54 | 100 | 0.8098 |
| 10/16/2026 21:52 | 100 | 0.8098 |
| 10/16/2026 21:51 | 1 | 0.809 |
| 10/16/2026 21:21 | 300 | 0.795 |
| 10/16/2026 21:21 | 100 | 0.7798 |
| 10/16/2026 21:21 | 47 | 0.779 |
| 10/16/2026 21:19 | 17 | 0.7681 |
| 10/16/2026 21:19 | 237 | 0.7681 |
| 10/16/2026 21:15 | 200 | 0.7799 |
| 10/16/2026 21:08 | 263 | 0.7696 |
| 10/16/2026 20:57 | 40 | 0.8086 |
| 10/16/2026 20:57 | 100 | 0.7899 |
| 10/16/2026 20:47 | 69 | 0.7949 |
| 10/16/2026 20:47 | 71 | 0.7949 |
| 10/16/2026 20:33 | 40 | 0.7948 |
| 10/16/2026 20:08 | 25 | 0.8056 |
| 10/16/2026 20:07 | 40 | 0.805 |
| 10/16/2026 19:44 | 96 | 0.7987 |
| 10/16/2026 19:43 | 2 | 0.808 |
| 10/16/2026 18:51 | 1 | 0.8098 |
| 10/16/2026 18:51 | 99 | 0.8085 |
| 10/16/2026 18:47 | 1 | 0.8085 |
| 10/16/2026 17:44 | 27 | 0.8098 |
| 10/16/2026 17:35 | 100 | 0.809 |
| 10/16/2026 16:29 | 700 | 0.80 |
| 10/16/2026 16:29 | 100 | 0.80 |
| 10/16/2026 16:26 | 100 | 0.80 |
| 10/16/2026 16:22 | 100 | 0.80 |
| 10/16/2026 16:19 | 99 | 0.799 |
| 10/16/2026 15:30 | 1 | 0.7905 |