Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:57:45
|
Bid Volume |
Ask
08/14/2026 -
21:57:45
|
Ask Volume |
|---|---|---|---|---|
|
0.941
+0.0807
(
+9.38% )
|
0.9121
|
600 |
0.95
|
7,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.941 |
| 08/14/2026 23:20 | � | 0.941 |
| 08/14/2026 22:30 | � | 0.941 |
| 08/14/2026 22:00 | � | 0.941 |
| 08/14/2026 22:00 | 233 | 0.941 |
| 08/14/2026 21:59 | 3 | 0.94 |
| 08/14/2026 21:59 | 4 | 0.9302 |
| 08/14/2026 21:58 | 4 | 0.9302 |
| 08/14/2026 21:58 | 53 | 0.9302 |
| 08/14/2026 21:57 | 78 | 0.9411 |
| 08/14/2026 21:57 | 19 | 0.9411 |
| 08/14/2026 21:57 | 3 | 0.9411 |
| 08/14/2026 21:57 | 18 | 0.9411 |
| 08/14/2026 21:57 | 12 | 0.95 |
| 08/14/2026 21:56 | 320 | 0.95 |
| 08/14/2026 21:56 | 2 | 0.95 |
| 08/14/2026 21:56 | 3 | 0.95 |
| 08/14/2026 21:56 | 97 | 0.95 |
| 08/14/2026 21:52 | 3 | 0.95 |
| 08/14/2026 21:52 | 4 | 0.95 |
| 08/14/2026 21:52 | 96 | 0.95 |
| 08/14/2026 21:52 | 900 | 0.945 |
| 08/14/2026 21:52 | 100 | 0.945 |
| 08/14/2026 21:50 | 100 | 0.9496 |
| 08/14/2026 21:49 | 22 | 0.9499 |
| 08/14/2026 21:14 | 1 | 0.941 |
| 08/14/2026 21:13 | 1 | 0.941 |
| 08/14/2026 21:11 | 1 | 0.941 |
| 08/14/2026 21:10 | 1 | 0.9411 |
| 08/14/2026 21:10 | 4 | 0.9411 |
| 08/14/2026 21:09 | 1 | 0.9411 |
| 08/14/2026 21:08 | 1 | 0.9411 |
| 08/14/2026 21:07 | 1 | 0.9411 |
| 08/14/2026 21:06 | 1 | 0.9411 |
| 08/14/2026 21:06 | 1 | 0.941 |
| 08/14/2026 21:05 | 1 | 0.941 |
| 08/14/2026 21:05 | 4 | 0.9411 |
| 08/14/2026 21:05 | 100 | 0.9411 |
| 08/14/2026 21:05 | 100 | 0.9431 |
| 08/14/2026 20:57 | 4 | 0.9403 |
| 08/14/2026 20:57 | 388 | 0.938 |
| 08/14/2026 20:52 | 12 | 0.938 |
| 08/14/2026 19:51 | 168 | 0.93 |
| 08/14/2026 19:51 | 82 | 0.93 |
| 08/14/2026 19:41 | 100 | 0.93 |
| 08/14/2026 19:38 | 100 | 0.9259 |
| 08/14/2026 19:38 | 1000 | 0.9259 |
| 08/14/2026 19:37 | 81 | 0.9259 |
| 08/14/2026 19:37 | 100 | 0.9259 |
| 08/14/2026 19:37 | 100 | 0.9259 |
| 08/14/2026 19:37 | 200 | 0.9259 |
| 08/14/2026 19:37 | 100 | 0.9259 |
| 08/14/2026 19:37 | 45 | 0.9259 |
| 08/14/2026 19:02 | 100 | 0.9161 |
| 08/14/2026 19:02 | 288 | 0.913 |
| 08/14/2026 19:02 | 400 | 0.913 |
| 08/14/2026 19:01 | 6 | 0.913 |
| 08/14/2026 18:49 | 6 | 0.913 |
| 08/14/2026 17:48 | 196 | 0.8973 |
| 08/14/2026 17:46 | 196 | 0.8614 |
| 08/14/2026 17:46 | 100 | 0.8615 |
| 08/14/2026 17:46 | 200 | 0.8807 |
| 08/14/2026 17:46 | 2000 | 0.90 |
| 08/14/2026 17:43 | 1 | 0.9087 |
| 08/14/2026 17:43 | 311 | 0.9087 |
| 08/14/2026 17:43 | 4490 | 0.9087 |
| 08/14/2026 17:43 | 381 | 0.9088 |
| 08/14/2026 17:42 | 1 | 0.9088 |
| 08/14/2026 17:42 | 100 | 0.9087 |
| 08/14/2026 17:42 | 3 | 0.9087 |
| 08/14/2026 17:42 | 100 | 0.9087 |
| 08/14/2026 17:42 | 300 | 0.9061 |
| 08/14/2026 17:42 | 20 | 0.8999 |
| 08/14/2026 17:42 | 62 | 0.8999 |
| 08/14/2026 17:41 | 1 | 0.90 |
| 08/14/2026 17:41 | 4 | 0.90 |
| 08/14/2026 17:41 | 1 | 0.90 |
| 08/14/2026 17:41 | 21 | 0.90 |
| 08/14/2026 17:41 | 1178 | 0.8999 |
| 08/14/2026 17:41 | 100 | 0.8998 |
| 08/14/2026 17:41 | 278 | 0.8997 |
| 08/14/2026 17:41 | 100 | 0.8849 |
| 08/14/2026 17:35 | 3 | 0.8848 |