Hoher Abstand zu verzögertem Kurs
|
Official
05.06.2026
-
16:45:00
|
Geld
05.06.2026 -
16:30:00
|
Geld Volumen |
Brief
05.06.2026 -
16:30:00
|
Brief Volumen |
|---|---|---|---|---|
|
4.15
+0.05
(
+1.22% )
|
4.125
|
3'000 |
4.295
|
16'960 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 16:25 | 1 | 4.15 |
| 06/05/2026 16:25 | 378 | 4.15 |
| 06/05/2026 16:25 | 378 | 4.15 |
| 06/05/2026 16:25 | 2040 | 4.15 |
| 06/05/2026 16:25 | 1326 | 4.15 |
| 06/05/2026 16:25 | 370 | 4.15 |
| 06/05/2026 16:25 | 6262 | 4.15 |
| 06/05/2026 16:25 | 2670 | 4.15 |
| 06/05/2026 16:25 | 2301 | 4.15 |
| 06/05/2026 16:25 | 1045 | 4.15 |
| 06/05/2026 16:25 | 1631 | 4.15 |
| 06/05/2026 16:25 | 271 | 4.15 |
| 06/05/2026 16:25 | 1277 | 4.15 |
| 06/05/2026 16:25 | 1723 | 4.15 |
| 06/05/2026 16:25 | 722 | 4.15 |
| 06/05/2026 16:25 | 5221 | 4.15 |
| 06/05/2026 16:25 | 157 | 4.15 |
| 06/05/2026 16:25 | 3140 | 4.15 |
| 06/05/2026 16:25 | 1772 | 4.15 |
| 06/05/2026 16:25 | 130 | 4.15 |
| 06/05/2026 16:25 | 64 | 4.15 |
| 06/05/2026 16:25 | 239 | 4.15 |
| 06/05/2026 16:25 | 662 | 4.15 |
| 06/05/2026 16:25 | 1048 | 4.15 |
| 06/05/2026 16:25 | 1303 | 4.15 |
| 06/05/2026 16:25 | 1328 | 4.15 |
| 06/05/2026 16:25 | 1 | 4.15 |
| 06/05/2026 16:25 | 505 | 4.15 |
| 06/05/2026 16:25 | 1695 | 4.15 |
| 06/05/2026 16:25 | 705 | 4.15 |
| 06/05/2026 16:25 | 2521 | 4.15 |
| 06/05/2026 16:25 | 2885 | 4.15 |
| 06/05/2026 16:25 | 53 | 4.15 |
| 06/05/2026 16:25 | 1526 | 4.15 |
| 06/05/2026 16:25 | 3 | 4.15 |
| 06/05/2026 16:19 | 199 | 4.18 |
| 06/05/2026 16:17 | 982 | 4.175 |
| 06/05/2026 16:17 | 2210 | 4.16 |
| 06/05/2026 16:16 | 163 | 4.16 |
| 06/05/2026 16:16 | 163 | 4.16 |
| 06/05/2026 16:16 | 164 | 4.16 |
| 06/05/2026 16:16 | 2539 | 4.155 |
| 06/05/2026 16:14 | 1608 | 4.15 |
| 06/05/2026 16:10 | 1159 | 4.16 |
| 06/05/2026 16:10 | 7000 | 4.16 |
| 06/05/2026 16:10 | 2455 | 4.165 |
| 06/05/2026 16:10 | 1066 | 4.165 |
| 06/05/2026 16:06 | 50 | 4.175 |
| 06/05/2026 16:06 | 49 | 4.175 |
| 06/05/2026 16:00 | 211 | 4.165 |
| 06/05/2026 16:00 | 989 | 4.165 |
| 06/05/2026 15:57 | 3392 | 4.15 |
| 06/05/2026 15:54 | 28 | 4.15 |
| 06/05/2026 15:54 | 4192 | 4.145 |
| 06/05/2026 15:54 | 8 | 4.145 |
| 06/05/2026 15:45 | 221 | 4.145 |