Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
05.06.2026
-
15:45:49
|
Geld
05.06.2026 -
15:47:50
|
Geld Volumen |
Brief
05.06.2026 -
15:47:50
|
Brief Volumen |
|---|---|---|---|---|
|
4.145
+0.045
(
+1.10% )
|
4.14
|
23'414 |
4.145
|
990 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/05/2026 15:38 | 1199 | 4.135 |
| 06/05/2026 15:38 | 17 | 4.145 |
| 06/05/2026 15:38 | 1 | 4.145 |
| 06/05/2026 15:38 | 67 | 4.145 |
| 06/05/2026 15:38 | 68 | 4.145 |
| 06/05/2026 15:38 | 68 | 4.145 |
| 06/05/2026 15:30 | 649 | 4.155 |
| 06/05/2026 15:30 | 1000 | 4.14 |
| 06/05/2026 15:30 | 175 | 4.14 |
| 06/05/2026 15:18 | 948 | 4.145 |
| 06/05/2026 15:18 | 710 | 4.145 |
| 06/05/2026 15:17 | 928 | 4.145 |
| 06/05/2026 15:17 | 1 | 4.145 |
| 06/05/2026 15:08 | 499 | 4.16 |
| 06/05/2026 15:08 | 14408 | 4.165 |
| 06/05/2026 15:08 | 2370 | 4.165 |
| 06/05/2026 15:08 | 3150 | 4.165 |
| 06/05/2026 15:07 | 149 | 4.15 |
| 06/05/2026 15:07 | 4923 | 4.15 |
| 06/05/2026 14:56 | 1 | 4.145 |
| 06/05/2026 14:56 | 750 | 4.145 |
| 06/05/2026 14:56 | 1 | 4.145 |
| 06/05/2026 14:56 | 649 | 4.145 |
| 06/05/2026 14:55 | 325 | 4.14 |
| 06/05/2026 14:54 | 60 | 4.145 |
| 06/05/2026 14:54 | 60 | 4.145 |
| 06/05/2026 14:54 | 61 | 4.145 |
| 06/05/2026 14:51 | 5939 | 4.16 |
| 06/05/2026 14:51 | 561 | 4.16 |
| 06/05/2026 14:51 | 232 | 4.15 |
| 06/05/2026 14:51 | 10000 | 4.15 |
| 06/05/2026 14:51 | 1803 | 4.15 |
| 06/05/2026 14:51 | 35 | 4.165 |