Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
26.08.2026
-
22:00:00
|
Geld
26.08.2026 -
21:59:58
|
Geld Volumen |
Brief
26.08.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.90
-0.16
(
-1.99% )
|
7.89
|
1'300 |
7.90
|
2'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/26/2026 22:00 | � | 7.90 |
| 08/26/2026 22:00 | 53066 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.895 |
| 08/26/2026 21:59 | 57 | 7.90 |
| 08/26/2026 21:59 | 17 | 7.90 |
| 08/26/2026 21:59 | 44 | 7.895 |
| 08/26/2026 21:59 | 1 | 7.895 |
| 08/26/2026 21:59 | 62 | 7.89 |
| 08/26/2026 21:59 | 31 | 7.895 |
| 08/26/2026 21:59 | 23 | 7.895 |
| 08/26/2026 21:59 | 1 | 7.895 |
| 08/26/2026 21:59 | 46 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.895 |
| 08/26/2026 21:59 | 8 | 7.89 |
| 08/26/2026 21:59 | 174 | 7.90 |
| 08/26/2026 21:59 | 26 | 7.895 |
| 08/26/2026 21:59 | 74 | 7.895 |
| 08/26/2026 21:59 | 41 | 7.895 |
| 08/26/2026 21:59 | 1 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.895 |
| 08/26/2026 21:59 | 178 | 7.90 |
| 08/26/2026 21:59 | 600 | 7.90 |
| 08/26/2026 21:59 | 18 | 7.90 |
| 08/26/2026 21:59 | 200 | 7.90 |
| 08/26/2026 21:59 | 78 | 7.90 |
| 08/26/2026 21:59 | 28 | 7.90 |
| 08/26/2026 21:59 | 9 | 7.895 |
| 08/26/2026 21:59 | 91 | 7.895 |
| 08/26/2026 21:59 | 53 | 7.895 |
| 08/26/2026 21:59 | 7 | 7.89 |
| 08/26/2026 21:59 | 3 | 7.89 |
| 08/26/2026 21:59 | 8 | 7.89 |
| 08/26/2026 21:59 | 3 | 7.895 |
| 08/26/2026 21:59 | 10 | 7.895 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 270 | 7.90 |
| 08/26/2026 21:59 | 155 | 7.90 |
| 08/26/2026 21:59 | 2 | 7.90 |
| 08/26/2026 21:59 | 593 | 7.90 |
| 08/26/2026 21:59 | 7 | 7.90 |
| 08/26/2026 21:59 | 4 | 7.90 |
| 08/26/2026 21:59 | 7 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 8 | 7.90 |
| 08/26/2026 21:59 | 157 | 7.90 |
| 08/26/2026 21:59 | 270 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 270 | 7.90 |
| 08/26/2026 21:59 | 20 | 7.90 |
| 08/26/2026 21:59 | 157 | 7.90 |
| 08/26/2026 21:59 | 543 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 300 | 7.90 |
| 08/26/2026 21:59 | 131 | 7.90 |
| 08/26/2026 21:59 | 500 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 270 | 7.90 |
| 08/26/2026 21:59 | 98 | 7.90 |
| 08/26/2026 21:59 | 244 | 7.90 |
| 08/26/2026 21:59 | 126 | 7.90 |
| 08/26/2026 21:59 | 61 | 7.90 |
| 08/26/2026 21:59 | 171 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 34 | 7.90 |
| 08/26/2026 21:59 | 266 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.905 |
| 08/26/2026 21:59 | 37 | 7.90 |
| 08/26/2026 21:59 | 21 | 7.90 |
| 08/26/2026 21:59 | 82 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 49 | 7.90 |
| 08/26/2026 21:59 | 302 | 7.90 |
| 08/26/2026 21:59 | 68 | 7.90 |
| 08/26/2026 21:59 | 164 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.895 |
| 08/26/2026 21:59 | 11 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 105 | 7.90 |
| 08/26/2026 21:59 | 5 | 7.90 |
| 08/26/2026 21:59 | 3 | 7.90 |
| 08/26/2026 21:59 | 3 | 7.90 |
| 08/26/2026 21:59 | 3 | 7.90 |
| 08/26/2026 21:59 | 3 | 7.90 |
| 08/26/2026 21:59 | 3 | 7.90 |
| 08/26/2026 21:59 | 253 | 7.90 |
| 08/26/2026 21:59 | 47 | 7.90 |
| 08/26/2026 21:59 | 120 | 7.90 |
| 08/26/2026 21:59 | 47 | 7.90 |
| 08/26/2026 21:59 | 25 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 108 | 7.90 |
| 08/26/2026 21:59 | 92 | 7.90 |
| 08/26/2026 21:59 | 100 | 7.90 |
| 08/26/2026 21:59 | 200 | 7.91 |
| 08/26/2026 21:59 | 69 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.91 |
| 08/26/2026 21:59 | 75 | 7.91 |
| 08/26/2026 21:59 | 300 | 7.91 |
| 08/26/2026 21:59 | 123 | 7.91 |
| 08/26/2026 21:59 | 400 | 7.91 |
| 08/26/2026 21:59 | 3 | 7.91 |
| 08/26/2026 21:59 | 47 | 7.91 |
| 08/26/2026 21:59 | 88 | 7.91 |
| 08/26/2026 21:59 | 36 | 7.91 |
| 08/26/2026 21:59 | 6 | 7.91 |
| 08/26/2026 21:59 | 25 | 7.91 |
| 08/26/2026 21:59 | 1 | 7.91 |
| 08/26/2026 21:59 | 31 | 7.91 |
| 08/26/2026 21:59 | 413 | 7.91 |
| 08/26/2026 21:59 | 181 | 7.91 |
| 08/26/2026 21:59 | 88 | 7.91 |
| 08/26/2026 21:59 | 138 | 7.91 |
| 08/26/2026 21:59 | 21 | 7.91 |
| 08/26/2026 21:59 | 50 | 7.91 |
| 08/26/2026 21:59 | 65 | 7.91 |
| 08/26/2026 21:59 | 6 | 7.91 |
| 08/26/2026 21:59 | 62 | 7.91 |
| 08/26/2026 21:59 | 160 | 7.91 |
| 08/26/2026 21:59 | 158 | 7.91 |
| 08/26/2026 21:59 | 100 | 7.91 |
| 08/26/2026 21:59 | 30 | 7.91 |
| 08/26/2026 21:59 | 26 | 7.91 |
| 08/26/2026 21:59 | 7 | 7.91 |
| 08/26/2026 21:59 | 300 | 7.91 |
| 08/26/2026 21:59 | 88 | 7.91 |
| 08/26/2026 21:59 | 45 | 7.91 |
| 08/26/2026 21:59 | 46 | 7.915 |
| 08/26/2026 21:59 | 63 | 7.92 |
| 08/26/2026 21:58 | 29 | 7.915 |
| 08/26/2026 21:58 | 44 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 7 | 7.92 |
| 08/26/2026 21:58 | 1 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 92 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 243 | 7.92 |
| 08/26/2026 21:58 | 365 | 7.92 |
| 08/26/2026 21:58 | 82 | 7.92 |
| 08/26/2026 21:58 | 303 | 7.92 |
| 08/26/2026 21:58 | 303 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 6 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 14 | 7.92 |
| 08/26/2026 21:58 | 13 | 7.92 |
| 08/26/2026 21:58 | 387 | 7.92 |
| 08/26/2026 21:58 | 21 | 7.92 |
| 08/26/2026 21:58 | 103 | 7.92 |
| 08/26/2026 21:58 | 24 | 7.92 |
| 08/26/2026 21:58 | 2 | 7.92 |
| 08/26/2026 21:58 | 16 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 184 | 7.92 |
| 08/26/2026 21:58 | 107 | 7.92 |
| 08/26/2026 21:58 | 82 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.92 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 13 | 7.915 |
| 08/26/2026 21:58 | 100 | 7.915 |
| 08/26/2026 21:58 | 1 | 7.91 |
| 08/26/2026 21:58 | 69 | 7.91 |
| 08/26/2026 21:58 | 331 | 7.91 |
| 08/26/2026 21:58 | 38 | 7.91 |
| 08/26/2026 21:58 | 7 | 7.91 |
| 08/26/2026 21:58 | 15 | 7.91 |
| 08/26/2026 21:58 | 9 | 7.91 |
| 08/26/2026 21:58 | 91 | 7.91 |
| 08/26/2026 21:58 | 2 | 7.91 |
| 08/26/2026 21:57 | 165 | 7.90 |
| 08/26/2026 21:57 | 6 | 7.90 |
| 08/26/2026 21:57 | 6 | 7.90 |
| 08/26/2026 21:57 | 5 | 7.90 |
| 08/26/2026 21:57 | 400 | 7.90 |
| 08/26/2026 21:57 | 7 | 7.90 |
| 08/26/2026 21:57 | 2 | 7.90 |
| 08/26/2026 21:57 | 400 | 7.90 |
| 08/26/2026 21:57 | 5 | 7.90 |
| 08/26/2026 21:57 | 5 | 7.90 |
| 08/26/2026 21:57 | 26 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 50 | 7.90 |
| 08/26/2026 21:57 | 50 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 12 | 7.90 |
| 08/26/2026 21:57 | 64 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 18 | 7.90 |
| 08/26/2026 21:57 | 500 | 7.90 |
| 08/26/2026 21:57 | 24 | 7.90 |
| 08/26/2026 21:57 | 400 | 7.90 |
| 08/26/2026 21:57 | 10 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.90 |
| 08/26/2026 21:57 | 1000 | 7.90 |
| 08/26/2026 21:57 | 99 | 7.90 |
| 08/26/2026 21:57 | 54 | 7.90 |
| 08/26/2026 21:57 | 15 | 7.90 |
| 08/26/2026 21:57 | 100 | 7.895 |
| 08/26/2026 21:57 | 94 | 7.895 |
| 08/26/2026 21:57 | 10 | 7.89 |
| 08/26/2026 21:57 | 26 | 7.89 |
| 08/26/2026 21:56 | 3 | 7.89 |
| 08/26/2026 21:56 | 2 | 7.89 |
| 08/26/2026 21:56 | 46 | 7.895 |
| 08/26/2026 21:56 | 54 | 7.895 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 40 | 7.90 |
| 08/26/2026 21:56 | 4 | 7.90 |
| 08/26/2026 21:56 | 25 | 7.90 |
| 08/26/2026 21:56 | 6 | 7.90 |
| 08/26/2026 21:56 | 26 | 7.90 |
| 08/26/2026 21:56 | 13 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 6 | 7.90 |
| 08/26/2026 21:56 | 94 | 7.90 |
| 08/26/2026 21:56 | 100 | 7.90 |
| 08/26/2026 21:56 | 62 | 7.90 |
| 08/26/2026 21:56 | 72 | 7.90 |
| 08/26/2026 21:56 | 50 | 7.90 |
| 08/26/2026 21:56 | 35 | 7.90 |
| 08/26/2026 21:56 | 287 | 7.90 |
| 08/26/2026 21:56 | 46 | 7.905 |
| 08/26/2026 21:56 | 13 | 7.90 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.905 |
| 08/26/2026 21:55 | 1 | 7.91 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 69 | 7.90 |
| 08/26/2026 21:55 | 9 | 7.90 |
| 08/26/2026 21:55 | 32 | 7.90 |
| 08/26/2026 21:55 | 1 | 7.90 |
| 08/26/2026 21:55 | 100 | 7.90 |
| 08/26/2026 21:55 | 257 | 7.90 |
| 08/26/2026 21:55 | 184 | 7.90 |
| 08/26/2026 21:55 | 44 | 7.90 |
| 08/26/2026 21:55 | 55 | 7.90 |
| 08/26/2026 21:54 | 1 | 7.90 |
| 08/26/2026 21:54 | 1 | 7.895 |
| 08/26/2026 21:54 | 1 | 7.895 |
| 08/26/2026 21:54 | 100 | 7.895 |
| 08/26/2026 21:54 | 8 | 7.89 |
| 08/26/2026 21:54 | 1 | 7.89 |
| 08/26/2026 21:54 | 26 | 7.89 |
| 08/26/2026 21:53 | 50 | 7.89 |
| 08/26/2026 21:53 | 13 | 7.89 |
| 08/26/2026 21:53 | 51 | 7.89 |
| 08/26/2026 21:53 | 49 | 7.89 |
| 08/26/2026 21:53 | 11 | 7.89 |
| 08/26/2026 21:53 | 149 | 7.89 |
| 08/26/2026 21:53 | 100 | 7.89 |
| 08/26/2026 21:53 | 2 | 7.90 |
| 08/26/2026 21:53 | 39 | 7.90 |
| 08/26/2026 21:53 | 160 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 2 | 7.90 |
| 08/26/2026 21:53 | 50 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 400 | 7.905 |
| 08/26/2026 21:53 | 200 | 7.91 |
| 08/26/2026 21:53 | 200 | 7.905 |
| 08/26/2026 21:53 | 200 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 200 | 7.89 |
| 08/26/2026 21:53 | 220 | 7.89 |
| 08/26/2026 21:53 | 100 | 7.89 |
| 08/26/2026 21:53 | 61 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 160 | 7.90 |
| 08/26/2026 21:53 | 40 | 7.90 |
| 08/26/2026 21:53 | 100 | 7.90 |
| 08/26/2026 21:53 | 160 | 7.90 |
| 08/26/2026 21:53 | 61 | 7.91 |
| 08/26/2026 21:53 | 55 | 7.91 |
| 08/26/2026 21:53 | 46 | 7.91 |
| 08/26/2026 21:53 | 100 | 7.91 |
| 08/26/2026 21:53 | 100 | 7.91 |
| 08/26/2026 21:53 | 46 | 7.91 |
| 08/26/2026 21:53 | 54 | 7.91 |
| 08/26/2026 21:53 | 62 | 7.91 |
| 08/26/2026 21:53 | 1 | 7.90 |
| 08/26/2026 21:53 | 24 | 7.89 |
| 08/26/2026 21:53 | 98 | 7.89 |
| 08/26/2026 21:53 | 16 | 7.89 |
| 08/26/2026 21:53 | 174 | 7.89 |
| 08/26/2026 21:53 | 88 | 7.89 |
| 08/26/2026 21:53 | 55 | 7.89 |
| 08/26/2026 21:52 | 150 | 7.88 |
| 08/26/2026 21:52 | 50 | 7.88 |
| 08/26/2026 21:51 | 100 | 7.88 |
| 08/26/2026 21:51 | 100 | 7.88 |
| 08/26/2026 21:51 | 60 | 7.88 |
| 08/26/2026 21:51 | 100 | 7.88 |
| 08/26/2026 21:51 | 47 | 7.88 |
| 08/26/2026 21:50 | 1 | 7.88 |
| 08/26/2026 21:50 | 60 | 7.89 |
| 08/26/2026 21:50 | 100 | 7.89 |
| 08/26/2026 21:50 | 100 | 7.89 |
| 08/26/2026 21:50 | 92 | 7.89 |
| 08/26/2026 21:50 | 44 | 7.89 |
| 08/26/2026 21:50 | 1 | 7.895 |
| 08/26/2026 21:50 | 25 | 7.89 |
| 08/26/2026 21:50 | 6 | 7.89 |
| 08/26/2026 21:50 | 50 | 7.89 |
| 08/26/2026 21:50 | 50 | 7.89 |
| 08/26/2026 21:50 | 92 | 7.89 |
| 08/26/2026 21:50 | 56 | 7.89 |
| 08/26/2026 21:50 | 48 | 7.88 |
| 08/26/2026 21:50 | 100 | 7.88 |
| 08/26/2026 21:50 | 46 | 7.88 |
| 08/26/2026 21:50 | 25 | 7.89 |
| 08/26/2026 21:50 | 50 | 7.89 |
| 08/26/2026 21:50 | 50 | 7.89 |
| 08/26/2026 21:50 | 100 | 7.89 |
| 08/26/2026 21:50 | 58 | 7.89 |
| 08/26/2026 21:50 | 42 | 7.89 |
| 08/26/2026 21:50 | 78 | 7.89 |
| 08/26/2026 21:50 | 42 | 7.89 |
| 08/26/2026 21:50 | 180 | 7.89 |
| 08/26/2026 21:50 | 100 | 7.89 |
| 08/26/2026 21:50 | 100 | 7.89 |
| 08/26/2026 21:46 | 84 | 7.90 |
| 08/26/2026 21:46 | 116 | 7.90 |
| 08/26/2026 21:46 | 100 | 7.90 |
| 08/26/2026 21:46 | 138 | 7.90 |
| 08/26/2026 21:46 | 40 | 7.91 |
| 08/26/2026 21:46 | 3 | 7.91 |
| 08/26/2026 21:46 | 16 | 7.91 |
| 08/26/2026 21:46 | 228 | 7.91 |
| 08/26/2026 21:46 | 6 | 7.91 |
| 08/26/2026 21:46 | 100 | 7.91 |
| 08/26/2026 21:46 | 26 | 7.91 |
| 08/26/2026 21:46 | 100 | 7.91 |
| 08/26/2026 21:46 | 40 | 7.91 |
| 08/26/2026 21:46 | 100 | 7.91 |
| 08/26/2026 21:46 | 100 | 7.915 |
| 08/26/2026 21:45 | 1 | 7.915 |
| 08/26/2026 21:45 | 371 | 7.91 |
| 08/26/2026 21:45 | 90 | 7.91 |
| 08/26/2026 21:45 | 88 | 7.91 |
| 08/26/2026 21:45 | 406 | 7.91 |
| 08/26/2026 21:45 | 94 | 7.91 |
| 08/26/2026 21:45 | 49 | 7.905 |
| 08/26/2026 21:44 | 7 | 7.90 |
| 08/26/2026 21:44 | 46 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 18 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.90 |
| 08/26/2026 21:44 | 129 | 7.90 |
| 08/26/2026 21:44 | 71 | 7.90 |
| 08/26/2026 21:44 | 100 | 7.905 |
| 08/26/2026 21:41 | 100 | 7.905 |
| 08/26/2026 21:41 | 100 | 7.91 |
| 08/26/2026 21:41 | 100 | 7.91 |
| 08/26/2026 21:41 | 46 | 7.91 |
| 08/26/2026 21:41 | 40 | 7.91 |
| 08/26/2026 21:41 | 100 | 7.91 |
| 08/26/2026 21:41 | 23 | 7.91 |
| 08/26/2026 21:41 | 77 | 7.91 |
| 08/26/2026 21:41 | 100 | 7.91 |
| 08/26/2026 21:41 | 46 | 7.91 |
| 08/26/2026 21:41 | 45 | 7.91 |
| 08/26/2026 21:40 | 400 | 7.915 |
| 08/26/2026 21:40 | 300 | 7.91 |
| 08/26/2026 21:40 | 100 | 7.91 |
| 08/26/2026 21:40 | 9 | 7.91 |
| 08/26/2026 21:40 | 99 | 7.91 |
| 08/26/2026 21:40 | 92 | 7.91 |
| 08/26/2026 21:40 | 78 | 7.91 |
| 08/26/2026 21:40 | 56 | 7.91 |
| 08/26/2026 21:39 | 45 | 7.90 |
| 08/26/2026 21:36 | 100 | 7.90 |
| 08/26/2026 21:33 | 25 | 7.90 |
| 08/26/2026 21:33 | 25 | 7.90 |
| 08/26/2026 21:33 | 150 | 7.90 |
| 08/26/2026 21:33 | 18 | 7.90 |
| 08/26/2026 21:33 | 100 | 7.90 |
| 08/26/2026 21:33 | 32 | 7.90 |
| 08/26/2026 21:30 | 50 | 7.91 |
| 08/26/2026 21:29 | 6 | 7.905 |
| 08/26/2026 21:29 | 6 | 7.91 |
| 08/26/2026 21:29 | 6 | 7.905 |
| 08/26/2026 21:29 | 7 | 7.905 |
| 08/26/2026 21:28 | 20 | 7.89 |
| 08/26/2026 21:28 | 100 | 7.89 |
| 08/26/2026 21:28 | 78 | 7.89 |
| 08/26/2026 21:28 | 33 | 7.89 |
| 08/26/2026 21:28 | 400 | 7.89 |
| 08/26/2026 21:28 | 59 | 7.89 |
| 08/26/2026 21:28 | 200 | 7.89 |
| 08/26/2026 21:28 | 43 | 7.89 |
| 08/26/2026 21:28 | 36 | 7.89 |
| 08/26/2026 21:28 | 50 | 7.88 |
| 08/26/2026 21:28 | 50 | 7.875 |
| 08/26/2026 21:27 | 13 | 7.875 |
| 08/26/2026 21:27 | 98 | 7.875 |
| 08/26/2026 21:27 | 100 | 7.875 |
| 08/26/2026 21:27 | 100 | 7.875 |
| 08/26/2026 21:27 | 2 | 7.875 |
| 08/26/2026 21:27 | 2 | 7.88 |
| 08/26/2026 21:27 | 10 | 7.88 |
| 08/26/2026 21:27 | 2 | 7.88 |
| 08/26/2026 21:27 | 10 | 7.88 |
| 08/26/2026 21:27 | 46 | 7.88 |
| 08/26/2026 21:27 | 100 | 7.88 |
| 08/26/2026 21:27 | 393 | 7.90 |
| 08/26/2026 21:27 | 32 | 7.90 |
| 08/26/2026 21:27 | 100 | 7.90 |
| 08/26/2026 21:27 | 100 | 7.90 |
| 08/26/2026 21:27 | 37 | 7.90 |
| 08/26/2026 21:27 | 64 | 7.90 |
| 08/26/2026 21:27 | 60 | 7.90 |
| 08/26/2026 21:27 | 32 | 7.90 |
| 08/26/2026 21:26 | 4 | 7.91 |
| 08/26/2026 21:26 | 72 | 7.91 |
| 08/26/2026 21:26 | 88 | 7.91 |
| 08/26/2026 21:26 | 5 | 7.91 |
| 08/26/2026 21:26 | 105 | 7.91 |
| 08/26/2026 21:26 | 10 | 7.91 |
| 08/26/2026 21:26 | 25 | 7.91 |
| 08/26/2026 21:26 | 5 | 7.91 |
| 08/26/2026 21:26 | 10 | 7.91 |
| 08/26/2026 21:26 | 85 | 7.91 |
| 08/26/2026 21:26 | 10 | 7.91 |
| 08/26/2026 21:26 | 10 | 7.91 |
| 08/26/2026 21:26 | 15 | 7.91 |
| 08/26/2026 21:26 | 10 | 7.91 |
| 08/26/2026 21:26 | 25 | 7.91 |
| 08/26/2026 21:26 | 50 | 7.91 |
| 08/26/2026 21:26 | 2 | 7.91 |
| 08/26/2026 21:26 | 2 | 7.91 |
| 08/26/2026 21:26 | 2 | 7.91 |
| 08/26/2026 21:26 | 3 | 7.91 |
| 08/26/2026 21:26 | 1 | 7.91 |
| 08/26/2026 21:26 | 100 | 7.91 |
| 08/26/2026 21:26 | 1 | 7.91 |
| 08/26/2026 21:26 | 89 | 7.91 |
| 08/26/2026 21:25 | 100 | 7.915 |
| 08/26/2026 21:24 | 100 | 7.91 |
| 08/26/2026 21:24 | 100 | 7.91 |
| 08/26/2026 21:24 | 100 | 7.91 |
| 08/26/2026 21:24 | 81 | 7.91 |
| 08/26/2026 21:24 | 90 | 7.91 |
| 08/26/2026 21:24 | 62 | 7.91 |
| 08/26/2026 21:24 | 100 | 7.91 |
| 08/26/2026 21:24 | 97 | 7.91 |
| 08/26/2026 21:24 | 3 | 7.91 |
| 08/26/2026 21:24 | 25 | 7.905 |
| 08/26/2026 21:24 | 75 | 7.905 |
| 08/26/2026 21:24 | 100 | 7.91 |
| 08/26/2026 21:24 | 60 | 7.91 |
| 08/26/2026 21:24 | 46 | 7.91 |
| 08/26/2026 21:24 | 36 | 7.91 |
| 08/26/2026 21:24 | 25 | 7.915 |
| 08/26/2026 21:22 | 100 | 7.92 |
| 08/26/2026 21:22 | 60 | 7.92 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 85 | 7.93 |
| 08/26/2026 21:22 | 15 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 15 | 7.93 |
| 08/26/2026 21:22 | 85 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 43 | 7.93 |
| 08/26/2026 21:22 | 57 | 7.93 |
| 08/26/2026 21:22 | 39 | 7.93 |
| 08/26/2026 21:22 | 104 | 7.93 |
| 08/26/2026 21:22 | 40 | 7.93 |
| 08/26/2026 21:22 | 39 | 7.93 |
| 08/26/2026 21:22 | 30 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 434 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 96 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 38 | 7.93 |
| 08/26/2026 21:22 | 77 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.93 |
| 08/26/2026 21:22 | 124 | 7.925 |
| 08/26/2026 21:22 | 9 | 7.93 |
| 08/26/2026 21:22 | 38 | 7.93 |
| 08/26/2026 21:22 | 53 | 7.93 |
| 08/26/2026 21:22 | 24 | 7.93 |
| 08/26/2026 21:22 | 100 | 7.925 |
| 08/26/2026 21:20 | 50 | 7.93 |
| 08/26/2026 21:20 | 50 | 7.93 |
| 08/26/2026 21:19 | 1 | 7.93 |
| 08/26/2026 21:18 | 100 | 7.93 |
| 08/26/2026 21:18 | 6 | 7.93 |
| 08/26/2026 21:18 | 40 | 7.93 |
| 08/26/2026 21:18 | 138 | 7.93 |
| 08/26/2026 21:18 | 38 | 7.93 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 100 | 7.94 |
| 08/26/2026 21:18 | 34 | 7.94 |
| 08/26/2026 21:18 | 25 | 7.95 |
| 08/26/2026 21:18 | 25 | 7.95 |
| 08/26/2026 21:18 | 3 | 7.955 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 300 | 7.95 |
| 08/26/2026 21:18 | 44 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 105 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.97 |
| 08/26/2026 21:18 | 42 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.97 |
| 08/26/2026 21:18 | 105 | 7.97 |
| 08/26/2026 21:18 | 42 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.97 |
| 08/26/2026 21:18 | 42 | 7.97 |
| 08/26/2026 21:18 | 58 | 7.97 |
| 08/26/2026 21:18 | 42 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.97 |
| 08/26/2026 21:18 | 84 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.97 |
| 08/26/2026 21:18 | 42 | 7.97 |
| 08/26/2026 21:18 | 38 | 7.97 |
| 08/26/2026 21:18 | 100 | 7.965 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 5 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 42 | 7.96 |
| 08/26/2026 21:18 | 42 | 7.96 |
| 08/26/2026 21:18 | 1 | 7.96 |
| 08/26/2026 21:18 | 13 | 7.96 |
| 08/26/2026 21:18 | 42 | 7.96 |
| 08/26/2026 21:18 | 21 | 7.96 |
| 08/26/2026 21:18 | 21 | 7.96 |
| 08/26/2026 21:18 | 21 | 7.96 |
| 08/26/2026 21:18 | 84 | 7.96 |
| 08/26/2026 21:18 | 21 | 7.96 |
| 08/26/2026 21:18 | 84 | 7.96 |
| 08/26/2026 21:18 | 21 | 7.96 |
| 08/26/2026 21:18 | 21 | 7.96 |
| 08/26/2026 21:18 | 84 | 7.96 |
| 08/26/2026 21:18 | 13 | 7.96 |
| 08/26/2026 21:18 | 50 | 7.95 |
| 08/26/2026 21:18 | 42 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.955 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 84 | 7.96 |
| 08/26/2026 21:18 | 42 | 7.96 |
| 08/26/2026 21:18 | 29 | 7.96 |
| 08/26/2026 21:18 | 300 | 7.96 |
| 08/26/2026 21:18 | 71 | 7.96 |
| 08/26/2026 21:18 | 29 | 7.96 |
| 08/26/2026 21:18 | 71 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 42 | 7.96 |
| 08/26/2026 21:18 | 300 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.955 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 184 | 7.95 |
| 08/26/2026 21:18 | 578 | 7.95 |
| 08/26/2026 21:18 | 38 | 7.95 |
| 08/26/2026 21:18 | 400 | 7.95 |
| 08/26/2026 21:18 | 20 | 7.95 |
| 08/26/2026 21:18 | 20 | 7.95 |
| 08/26/2026 21:18 | 100 | 7.95 |
| 08/26/2026 21:18 | 33 | 7.96 |
| 08/26/2026 21:18 | 22 | 7.96 |
| 08/26/2026 21:18 | 34 | 7.96 |
| 08/26/2026 21:18 | 22 | 7.96 |
| 08/26/2026 21:18 | 34 | 7.96 |
| 08/26/2026 21:18 | 24 | 7.96 |
| 08/26/2026 21:18 | 100 | 7.96 |
| 08/26/2026 21:18 | 400 | 7.95 |
| 08/26/2026 21:18 | 6 | 7.95 |
| 08/26/2026 21:18 | 36 | 7.95 |
| 08/26/2026 21:18 | 93 | 7.94 |
| 08/26/2026 21:18 | 65 | 7.94 |
| 08/26/2026 21:18 | 68 | 7.94 |
| 08/26/2026 21:18 | 200 | 7.94 |
| 08/26/2026 21:18 | 42 | 7.94 |
| 08/26/2026 21:18 | 13 | 7.94 |
| 08/26/2026 21:18 | 38 | 7.93 |
| 08/26/2026 21:18 | 84 | 7.93 |
| 08/26/2026 21:18 | 100 | 7.93 |
| 08/26/2026 21:18 | 84 | 7.93 |
| 08/26/2026 21:18 | 84 | 7.93 |
| 08/26/2026 21:18 | 10 | 7.93 |
| 08/26/2026 21:18 | 3 | 7.93 |
| 08/26/2026 21:18 | 88 | 7.93 |
| 08/26/2026 21:18 | 46 | 7.93 |
| 08/26/2026 21:18 | 40 | 7.93 |
| 08/26/2026 21:18 | 25 | 7.93 |
| 08/26/2026 21:18 | 21 | 7.93 |
| 08/26/2026 21:18 | 100 | 7.93 |
| 08/26/2026 21:18 | 3 | 7.935 |
| 08/26/2026 21:15 | 4 | 7.935 |
| 08/26/2026 21:15 | 3 | 7.935 |
| 08/26/2026 21:15 | 1 | 7.935 |
| 08/26/2026 21:15 | 2 | 7.935 |
| 08/26/2026 21:15 | 67 | 7.93 |
| 08/26/2026 21:15 | 1 | 7.93 |
| 08/26/2026 21:15 | 1 | 7.93 |
| 08/26/2026 21:14 | 23 | 7.93 |
| 08/26/2026 21:14 | 72 | 7.93 |
| 08/26/2026 21:14 | 80 | 7.93 |
| 08/26/2026 21:14 | 68 | 7.93 |
| 08/26/2026 21:12 | 1 | 7.925 |
| 08/26/2026 21:12 | 1 | 7.93 |
| 08/26/2026 21:10 | 1 | 7.925 |
| 08/26/2026 21:10 | 2 | 7.925 |
| 08/26/2026 21:07 | 46 | 7.92 |
| 08/26/2026 21:07 | 99 | 7.92 |
| 08/26/2026 21:07 | 1 | 7.92 |
| 08/26/2026 21:07 | 1 | 7.92 |
| 08/26/2026 21:07 | 3 | 7.92 |
| 08/26/2026 21:07 | 1 | 7.92 |
| 08/26/2026 21:07 | 59 | 7.92 |
| 08/26/2026 21:07 | 92 | 7.92 |
| 08/26/2026 21:07 | 40 | 7.92 |
| 08/26/2026 21:07 | 46 | 7.92 |
| 08/26/2026 21:05 | 2 | 7.93 |
| 08/26/2026 21:05 | 1 | 7.93 |
| 08/26/2026 21:05 | 46 | 7.93 |
| 08/26/2026 21:05 | 30 | 7.93 |
| 08/26/2026 21:05 | 32 | 7.93 |
| 08/26/2026 21:05 | 24 | 7.93 |
| 08/26/2026 21:05 | 100 | 7.93 |
| 08/26/2026 21:05 | 100 | 7.93 |
| 08/26/2026 21:04 | 49 | 7.935 |
| 08/26/2026 21:04 | 100 | 7.93 |
| 08/26/2026 21:04 | 100 | 7.93 |
| 08/26/2026 21:04 | 100 | 7.93 |
| 08/26/2026 21:04 | 76 | 7.93 |
| 08/26/2026 21:04 | 76 | 7.93 |
| 08/26/2026 21:04 | 6 | 7.93 |
| 08/26/2026 21:04 | 78 | 7.93 |
| 08/26/2026 21:04 | 78 | 7.93 |
| 08/26/2026 21:02 | 66 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.925 |
| 08/26/2026 21:02 | 33 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 1 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 40 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 100 | 7.92 |
| 08/26/2026 21:02 | 24 | 7.92 |
| 08/26/2026 21:00 | 1 | 7.93 |
| 08/26/2026 20:59 | 2 | 7.93 |
| 08/26/2026 20:55 | 100 | 7.93 |
| 08/26/2026 20:55 | 100 | 7.93 |
| 08/26/2026 20:55 | 11 | 7.93 |
| 08/26/2026 20:55 | 200 | 7.93 |
| 08/26/2026 20:55 | 46 | 7.93 |
| 08/26/2026 20:55 | 100 | 7.94 |
| 08/26/2026 20:55 | 42 | 7.94 |
| 08/26/2026 20:55 | 91 | 7.93 |
| 08/26/2026 20:55 | 91 | 7.93 |
| 08/26/2026 20:55 | 500 | 7.93 |
| 08/26/2026 20:52 | 1 | 7.925 |
| 08/26/2026 20:52 | 2 | 7.925 |
| 08/26/2026 20:52 | 80 | 7.93 |
| 08/26/2026 20:52 | 15 | 7.93 |
| 08/26/2026 20:52 | 76 | 7.93 |
| 08/26/2026 20:52 | 100 | 7.93 |
| 08/26/2026 20:52 | 100 | 7.93 |
| 08/26/2026 20:52 | 100 | 7.93 |
| 08/26/2026 20:52 | 6 | 7.93 |
| 08/26/2026 20:52 | 100 | 7.93 |
| 08/26/2026 20:52 | 100 | 7.93 |
| 08/26/2026 20:52 | 90 | 7.93 |
| 08/26/2026 20:52 | 100 | 7.93 |
| 08/26/2026 20:52 | 1 | 7.935 |
| 08/26/2026 20:51 | 2 | 7.935 |
| 08/26/2026 20:50 | 2 | 7.935 |
| 08/26/2026 20:50 | 12 | 7.935 |
| 08/26/2026 20:47 | 50 | 7.935 |
| 08/26/2026 20:47 | 50 | 7.935 |
| 08/26/2026 20:47 | 10 | 7.94 |
| 08/26/2026 20:47 | 100 | 7.94 |
| 08/26/2026 20:47 | 17 | 7.94 |
| 08/26/2026 20:47 | 100 | 7.94 |
| 08/26/2026 20:47 | 100 | 7.94 |
| 08/26/2026 20:47 | 100 | 7.94 |
| 08/26/2026 20:47 | 9 | 7.94 |
| 08/26/2026 20:47 | 2 | 7.94 |
| 08/26/2026 20:47 | 2 | 7.94 |
| 08/26/2026 20:47 | 3 | 7.94 |
| 08/26/2026 20:47 | 1 | 7.94 |
| 08/26/2026 20:47 | 2 | 7.94 |
| 08/26/2026 20:47 | 1 | 7.94 |
| 08/26/2026 20:47 | 6 | 7.94 |
| 08/26/2026 20:47 | 2 | 7.94 |
| 08/26/2026 20:47 | 11 | 7.94 |
| 08/26/2026 20:47 | 2 | 7.94 |
| 08/26/2026 20:47 | 4 | 7.94 |
| 08/26/2026 20:47 | 1 | 7.94 |
| 08/26/2026 20:47 | 3 | 7.94 |
| 08/26/2026 20:47 | 4 | 7.94 |
| 08/26/2026 20:47 | 1 | 7.94 |
| 08/26/2026 20:47 | 5 | 7.94 |
| 08/26/2026 20:47 | 1 | 7.94 |
| 08/26/2026 20:47 | 1 | 7.94 |
| 08/26/2026 20:47 | 100 | 7.94 |
| 08/26/2026 20:47 | 20 | 7.94 |
| 08/26/2026 20:47 | 100 | 7.94 |
| 08/26/2026 20:47 | 48 | 7.94 |
| 08/26/2026 20:45 | 5 | 7.945 |
| 08/26/2026 20:44 | 45 | 7.945 |
| 08/26/2026 20:44 | 100 | 7.94 |
| 08/26/2026 20:44 | 100 | 7.94 |
| 08/26/2026 20:44 | 100 | 7.94 |
| 08/26/2026 20:44 | 34 | 7.94 |
| 08/26/2026 20:44 | 21 | 7.94 |
| 08/26/2026 20:42 | 6 | 7.94 |
| 08/26/2026 20:42 | 33 | 7.94 |
| 08/26/2026 20:42 | 34 | 7.94 |
| 08/26/2026 20:42 | 95 | 7.92 |
| 08/26/2026 20:42 | 96 | 7.92 |
| 08/26/2026 20:42 | 32 | 7.92 |
| 08/26/2026 20:42 | 21 | 7.92 |
| 08/26/2026 20:41 | 36 | 7.91 |
| 08/26/2026 20:41 | 46 | 7.91 |
| 08/26/2026 20:41 | 100 | 7.91 |
| 08/26/2026 20:41 | 92 | 7.91 |
| 08/26/2026 20:41 | 36 | 7.91 |
| 08/26/2026 20:41 | 40 | 7.92 |
| 08/26/2026 20:41 | 100 | 7.92 |
| 08/26/2026 20:41 | 200 | 7.92 |
| 08/26/2026 20:41 | 100 | 7.92 |
| 08/26/2026 20:41 | 20 | 7.92 |
| 08/26/2026 20:41 | 20 | 7.92 |
| 08/26/2026 20:41 | 65 | 7.92 |
| 08/26/2026 20:40 | 1 | 7.925 |
| 08/26/2026 20:38 | 4 | 7.925 |
| 08/26/2026 20:38 | 4 | 7.925 |
| 08/26/2026 20:38 | 3 | 7.925 |
| 08/26/2026 20:36 | 1 | 7.925 |
| 08/26/2026 20:35 | 25 | 7.925 |
| 08/26/2026 20:35 | 25 | 7.925 |
| 08/26/2026 20:35 | 50 | 7.925 |
| 08/26/2026 20:35 | 50 | 7.925 |
| 08/26/2026 20:35 | 72 | 7.92 |
| 08/26/2026 20:35 | 51 | 7.91 |
| 08/26/2026 20:35 | 96 | 7.91 |
| 08/26/2026 20:35 | 4 | 7.91 |
| 08/26/2026 20:35 | 96 | 7.91 |
| 08/26/2026 20:35 | 100 | 7.91 |
| 08/26/2026 20:35 | 495 | 7.91 |
| 08/26/2026 20:34 | 2 | 7.91 |
| 08/26/2026 20:34 | 65 | 7.91 |
| 08/26/2026 20:34 | 24 | 7.91 |
| 08/26/2026 20:34 | 76 | 7.91 |
| 08/26/2026 20:34 | 43 | 7.91 |
| 08/26/2026 20:34 | 100 | 7.91 |
| 08/26/2026 20:34 | 29 | 7.91 |
| 08/26/2026 20:34 | 100 | 7.91 |
| 08/26/2026 20:30 | 50 | 7.92 |
| 08/26/2026 20:30 | 150 | 7.92 |
| 08/26/2026 20:30 | 100 | 7.92 |
| 08/26/2026 20:30 | 42 | 7.92 |
| 08/26/2026 20:30 | 100 | 7.92 |
| 08/26/2026 20:30 | 17 | 7.92 |
| 08/26/2026 20:30 | 46 | 7.92 |
| 08/26/2026 20:30 | 17 | 7.92 |
| 08/26/2026 20:30 | 46 | 7.92 |
| 08/26/2026 20:30 | 46 | 7.92 |
| 08/26/2026 20:28 | 100 | 7.93 |
| 08/26/2026 20:28 | 100 | 7.93 |
| 08/26/2026 20:28 | 11 | 7.93 |
| 08/26/2026 20:28 | 58 | 7.93 |
| 08/26/2026 20:28 | 100 | 7.93 |
| 08/26/2026 20:26 | 14 | 7.94 |
| 08/26/2026 20:24 | 1 | 7.94 |
| 08/26/2026 20:24 | 4 | 7.94 |
| 08/26/2026 20:24 | 100 | 7.94 |
| 08/26/2026 20:24 | 7 | 7.945 |
| 08/26/2026 20:22 | 1 | 7.945 |
| 08/26/2026 20:22 | 54 | 7.94 |
| 08/26/2026 20:22 | 51 | 7.94 |
| 08/26/2026 20:22 | 300 | 7.94 |
| 08/26/2026 20:19 | 300 | 7.935 |
| 08/26/2026 20:19 | 100 | 7.94 |
| 08/26/2026 20:19 | 100 | 7.94 |
| 08/26/2026 20:19 | 60 | 7.94 |
| 08/26/2026 20:19 | 100 | 7.94 |
| 08/26/2026 20:19 | 100 | 7.94 |
| 08/26/2026 20:18 | 100 | 7.94 |
| 08/26/2026 20:18 | 41 | 7.94 |
| 08/26/2026 20:17 | 36 | 7.94 |
| 08/26/2026 20:17 | 100 | 7.94 |
| 08/26/2026 20:17 | 2 | 7.94 |
| 08/26/2026 20:17 | 2 | 7.94 |
| 08/26/2026 20:17 | 2 | 7.94 |
| 08/26/2026 20:17 | 1 | 7.94 |
| 08/26/2026 20:17 | 1 | 7.94 |
| 08/26/2026 20:17 | 3 | 7.94 |
| 08/26/2026 20:17 | 1 | 7.94 |
| 08/26/2026 20:17 | 2 | 7.94 |
| 08/26/2026 20:17 | 1 | 7.94 |
| 08/26/2026 20:17 | 3 | 7.94 |
| 08/26/2026 20:17 | 1 | 7.94 |
| 08/26/2026 20:17 | 1 | 7.94 |
| 08/26/2026 20:16 | 94 | 7.94 |
| 08/26/2026 20:16 | 80 | 7.94 |
| 08/26/2026 20:16 | 46 | 7.94 |
| 08/26/2026 20:16 | 240 | 7.94 |
| 08/26/2026 20:15 | 9 | 7.94 |
| 08/26/2026 20:15 | 2 | 7.94 |
| 08/26/2026 20:15 | 6 | 7.94 |
| 08/26/2026 20:13 | 55 | 7.93 |
| 08/26/2026 20:13 | 300 | 7.93 |
| 08/26/2026 20:10 | 96 | 7.93 |
| 08/26/2026 20:10 | 4 | 7.93 |
| 08/26/2026 20:10 | 80 | 7.93 |
| 08/26/2026 20:10 | 80 | 7.93 |
| 08/26/2026 20:10 | 92 | 7.93 |
| 08/26/2026 20:10 | 38 | 7.93 |
| 08/26/2026 20:10 | 59 | 7.94 |
| 08/26/2026 20:08 | 2 | 7.94 |
| 08/26/2026 20:03 | 46 | 7.94 |
| 08/26/2026 20:03 | 80 | 7.94 |
| 08/26/2026 20:03 | 5 | 7.94 |
| 08/26/2026 20:03 | 200 | 7.94 |
| 08/26/2026 20:03 | 18 | 7.94 |
| 08/26/2026 20:03 | 40 | 7.94 |
| 08/26/2026 20:03 | 2 | 7.94 |
| 08/26/2026 20:03 | 20 | 7.94 |
| 08/26/2026 20:03 | 1 | 7.95 |
| 08/26/2026 20:01 | 50 | 7.94 |
| 08/26/2026 20:01 | 300 | 7.93 |
| 08/26/2026 20:01 | 100 | 7.93 |
| 08/26/2026 20:01 | 38 | 7.93 |
| 08/26/2026 20:01 | 21 | 7.93 |
| 08/26/2026 20:00 | 100 | 7.92 |
| 08/26/2026 20:00 | 100 | 7.92 |
| 08/26/2026 20:00 | 100 | 7.92 |
| 08/26/2026 20:00 | 100 | 7.92 |
| 08/26/2026 20:00 | 100 | 7.92 |
| 08/26/2026 20:00 | 6 | 7.92 |
| 08/26/2026 20:00 | 138 | 7.92 |
| 08/26/2026 20:00 | 9 | 7.92 |
| 08/26/2026 20:00 | 100 | 7.92 |
| 08/26/2026 20:00 | 4 | 7.92 |
| 08/26/2026 20:00 | 100 | 7.925 |
| 08/26/2026 20:00 | 1 | 7.93 |
| 08/26/2026 19:59 | 1 | 7.93 |
| 08/26/2026 19:59 | 1 | 7.93 |
| 08/26/2026 19:59 | 11 | 7.93 |
| 08/26/2026 19:59 | 3 | 7.93 |
| 08/26/2026 19:59 | 5 | 7.93 |
| 08/26/2026 19:59 | 11 | 7.93 |
| 08/26/2026 19:59 | 8 | 7.93 |
| 08/26/2026 19:59 | 80 | 7.93 |
| 08/26/2026 19:58 | 62 | 7.92 |
| 08/26/2026 19:58 | 58 | 7.92 |
| 08/26/2026 19:58 | 192 | 7.92 |
| 08/26/2026 19:58 | 41 | 7.92 |
| 08/26/2026 19:58 | 38 | 7.92 |
| 08/26/2026 19:57 | 89 | 7.92 |
| 08/26/2026 19:57 | 32 | 7.92 |
| 08/26/2026 19:49 | 36 | 7.91 |
| 08/26/2026 19:49 | 36 | 7.91 |
| 08/26/2026 19:49 | 36 | 7.91 |
| 08/26/2026 19:49 | 12 | 7.91 |
| 08/26/2026 19:49 | 36 | 7.91 |
| 08/26/2026 19:46 | 2 | 7.92 |
| 08/26/2026 19:46 | 1 | 7.92 |
| 08/26/2026 19:46 | 100 | 7.92 |
| 08/26/2026 19:46 | 32 | 7.92 |
| 08/26/2026 19:46 | 1 | 7.92 |
| 08/26/2026 19:43 | 100 | 7.93 |
| 08/26/2026 19:43 | 99 | 7.92 |
| 08/26/2026 19:43 | 100 | 7.91 |
| 08/26/2026 19:43 | 97 | 7.91 |
| 08/26/2026 19:42 | 3 | 7.91 |
| 08/26/2026 19:42 | 31 | 7.91 |
| 08/26/2026 19:42 | 49 | 7.91 |
| 08/26/2026 19:42 | 19 | 7.91 |
| 08/26/2026 19:42 | 11 | 7.91 |
| 08/26/2026 19:42 | 6 | 7.91 |
| 08/26/2026 19:41 | 3 | 7.91 |
| 08/26/2026 19:41 | 3 | 7.91 |
| 08/26/2026 19:41 | 9 | 7.91 |
| 08/26/2026 19:41 | 45 | 7.91 |
| 08/26/2026 19:41 | 61 | 7.91 |
| 08/26/2026 19:41 | 100 | 7.91 |
| 08/26/2026 19:39 | 97 | 7.92 |
| 08/26/2026 19:39 | 32 | 7.92 |
| 08/26/2026 19:39 | 100 | 7.92 |
| 08/26/2026 19:39 | 36 | 7.92 |
| 08/26/2026 19:39 | 5 | 7.92 |
| 08/26/2026 19:39 | 65 | 7.92 |
| 08/26/2026 19:39 | 400 | 7.92 |
| 08/26/2026 19:39 | 100 | 7.92 |
| 08/26/2026 19:39 | 32 | 7.92 |
| 08/26/2026 19:39 | 98 | 7.92 |
| 08/26/2026 19:37 | 58 | 7.92 |
| 08/26/2026 19:31 | 17 | 7.92 |
| 08/26/2026 19:31 | 32 | 7.92 |
| 08/26/2026 19:28 | 100 | 7.91 |
| 08/26/2026 19:28 | 6 | 7.91 |
| 08/26/2026 19:28 | 100 | 7.91 |
| 08/26/2026 19:28 | 100 | 7.91 |
| 08/26/2026 19:26 | 100 | 7.91 |
| 08/26/2026 19:26 | 28 | 7.91 |
| 08/26/2026 19:26 | 50 | 7.91 |
| 08/26/2026 19:26 | 25 | 7.91 |
| 08/26/2026 19:26 | 264 | 7.91 |
| 08/26/2026 19:26 | 6 | 7.92 |
| 08/26/2026 19:26 | 100 | 7.92 |
| 08/26/2026 19:26 | 20 | 7.92 |
| 08/26/2026 19:26 | 25 | 7.93 |
| 08/26/2026 19:26 | 24 | 7.93 |
| 08/26/2026 19:25 | 100 | 7.94 |
| 08/26/2026 19:25 | 100 | 7.94 |
| 08/26/2026 19:25 | 100 | 7.94 |
| 08/26/2026 19:25 | 100 | 7.95 |
| 08/26/2026 19:25 | 24 | 7.95 |
| 08/26/2026 19:25 | 5 | 7.94 |
| 08/26/2026 19:25 | 6 | 7.94 |
| 08/26/2026 19:25 | 20 | 7.94 |
| 08/26/2026 19:25 | 72 | 7.93 |
| 08/26/2026 19:25 | 100 | 7.93 |
| 08/26/2026 19:25 | 24 | 7.93 |
| 08/26/2026 19:22 | 8 | 7.92 |
| 08/26/2026 19:22 | 24 | 7.91 |
| 08/26/2026 19:22 | 100 | 7.91 |
| 08/26/2026 19:22 | 19 | 7.91 |
| 08/26/2026 19:22 | 14 | 7.91 |
| 08/26/2026 19:22 | 19 | 7.90 |
| 08/26/2026 19:22 | 100 | 7.90 |
| 08/26/2026 19:22 | 14 | 7.90 |
| 08/26/2026 19:22 | 67 | 7.91 |
| 08/26/2026 19:22 | 80 | 7.91 |
| 08/26/2026 19:22 | 24 | 7.91 |
| 08/26/2026 19:22 | 76 | 7.91 |
| 08/26/2026 19:22 | 71 | 7.91 |
| 08/26/2026 19:22 | 100 | 7.91 |
| 08/26/2026 19:22 | 200 | 7.91 |
| 08/26/2026 19:20 | 1 | 7.90 |
| 08/26/2026 19:20 | 1 | 7.90 |
| 08/26/2026 19:20 | 1 | 7.90 |
| 08/26/2026 19:20 | 30 | 7.90 |
| 08/26/2026 19:20 | 1 | 7.91 |
| 08/26/2026 19:20 | 50 | 7.91 |
| 08/26/2026 19:20 | 50 | 7.91 |
| 08/26/2026 19:20 | 100 | 7.91 |
| 08/26/2026 19:20 | 24 | 7.91 |
| 08/26/2026 19:20 | 100 | 7.91 |
| 08/26/2026 19:20 | 18 | 7.91 |
| 08/26/2026 19:20 | 41 | 7.91 |
| 08/26/2026 19:20 | 59 | 7.91 |
| 08/26/2026 19:20 | 20 | 7.91 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 24 | 7.92 |
| 08/26/2026 19:20 | 20 | 7.92 |
| 08/26/2026 19:20 | 34 | 7.92 |
| 08/26/2026 19:20 | 20 | 7.92 |
| 08/26/2026 19:18 | 24 | 7.95 |
| 08/26/2026 19:18 | 100 | 7.95 |
| 08/26/2026 19:18 | 62 | 7.95 |
| 08/26/2026 19:18 | 58 | 7.96 |
| 08/26/2026 19:18 | 58 | 7.96 |
| 08/26/2026 19:18 | 58 | 7.96 |
| 08/26/2026 19:18 | 282 | 7.96 |
| 08/26/2026 19:18 | 58 | 7.96 |
| 08/26/2026 19:18 | 100 | 7.96 |
| 08/26/2026 19:18 | 30 | 7.96 |
| 08/26/2026 19:18 | 100 | 7.97 |
| 08/26/2026 19:18 | 100 | 7.97 |
| 08/26/2026 19:18 | 73 | 7.97 |
| 08/26/2026 19:18 | 50 | 7.96 |
| 08/26/2026 19:18 | 46 | 7.97 |
| 08/26/2026 19:18 | 60 | 7.97 |
| 08/26/2026 19:18 | 100 | 7.97 |
| 08/26/2026 19:18 | 50 | 7.98 |
| 08/26/2026 19:18 | 25 | 7.98 |
| 08/26/2026 19:18 | 25 | 7.98 |
| 08/26/2026 19:18 | 50 | 7.98 |
| 08/26/2026 19:18 | 50 | 7.98 |
| 08/26/2026 19:18 | 15 | 7.98 |
| 08/26/2026 19:18 | 58 | 7.98 |
| 08/26/2026 19:18 | 58 | 7.98 |
| 08/26/2026 19:18 | 100 | 7.98 |
| 08/26/2026 19:18 | 22 | 7.98 |
| 08/26/2026 19:18 | 58 | 7.98 |
| 08/26/2026 19:18 | 100 | 7.98 |
| 08/26/2026 19:18 | 300 | 7.98 |
| 08/26/2026 19:18 | 46 | 7.98 |
| 08/26/2026 19:18 | 22 | 7.98 |
| 08/26/2026 19:18 | 34 | 7.99 |
| 08/26/2026 19:18 | 59 | 7.99 |
| 08/26/2026 19:18 | 30 | 7.99 |
| 08/26/2026 19:18 | 46 | 7.99 |
| 08/26/2026 19:18 | 20 | 7.99 |
| 08/26/2026 19:18 | 300 | 8.00 |
| 08/26/2026 19:18 | 30 | 8.01 |
| 08/26/2026 19:18 | 59 | 8.01 |
| 08/26/2026 19:18 | 20 | 8.00 |
| 08/26/2026 19:18 | 22 | 8.00 |
| 08/26/2026 19:18 | 1 | 8.01 |
| 08/26/2026 19:17 | 100 | 8.01 |
| 08/26/2026 19:17 | 100 | 8.01 |
| 08/26/2026 19:17 | 33 | 8.01 |
| 08/26/2026 19:17 | 46 | 8.01 |
| 08/26/2026 19:17 | 6 | 8.01 |
| 08/26/2026 19:17 | 20 | 8.01 |
| 08/26/2026 19:17 | 46 | 8.01 |
| 08/26/2026 19:17 | 20 | 8.01 |
| 08/26/2026 19:17 | 20 | 8.01 |
| 08/26/2026 19:17 | 100 | 8.02 |
| 08/26/2026 19:17 | 24 | 8.02 |
| 08/26/2026 19:14 | 18 | 8.02 |
| 08/26/2026 19:13 | 12 | 8.03 |
| 08/26/2026 19:11 | 100 | 8.03 |
| 08/26/2026 19:10 | 8 | 8.04 |
| 08/26/2026 19:09 | 5 | 8.04 |
| 08/26/2026 19:09 | 95 | 8.04 |
| 08/26/2026 19:09 | 5 | 8.04 |
| 08/26/2026 19:09 | 19 | 8.04 |
| 08/26/2026 19:07 | 1 | 8.03 |
| 08/26/2026 19:06 | 48 | 8.03 |
| 08/26/2026 19:06 | 22 | 8.03 |
| 08/26/2026 19:05 | 100 | 8.04 |
| 08/26/2026 19:05 | 38 | 8.03 |
| 08/26/2026 19:05 | 5 | 8.03 |
| 08/26/2026 19:05 | 55 | 8.03 |
| 08/26/2026 19:05 | 40 | 8.03 |
| 08/26/2026 19:05 | 4 | 8.03 |
| 08/26/2026 19:02 | 100 | 8.02 |
| 08/26/2026 19:01 | 100 | 8.02 |
| 08/26/2026 19:01 | 100 | 8.02 |
| 08/26/2026 19:01 | 24 | 8.02 |
| 08/26/2026 19:01 | 46 | 8.02 |
| 08/26/2026 19:01 | 55 | 8.02 |
| 08/26/2026 19:01 | 20 | 8.02 |
| 08/26/2026 19:01 | 80 | 8.02 |
| 08/26/2026 19:01 | 100 | 8.02 |
| 08/26/2026 19:01 | 100 | 8.03 |
| 08/26/2026 19:01 | 100 | 8.03 |
| 08/26/2026 19:01 | 100 | 8.03 |
| 08/26/2026 19:01 | 100 | 8.03 |
| 08/26/2026 19:01 | 100 | 8.03 |
| 08/26/2026 19:01 | 9 | 8.03 |
| 08/26/2026 19:01 | 24 | 8.03 |
| 08/26/2026 19:00 | 7 | 8.02 |
| 08/26/2026 19:00 | 59 | 8.02 |
| 08/26/2026 19:00 | 24 | 8.02 |
| 08/26/2026 19:00 | 76 | 8.02 |
| 08/26/2026 19:00 | 24 | 8.02 |
| 08/26/2026 19:00 | 92 | 8.01 |
| 08/26/2026 19:00 | 3 | 8.01 |
| 08/26/2026 19:00 | 20 | 8.01 |
| 08/26/2026 18:59 | 2 | 8.015 |
| 08/26/2026 18:58 | 100 | 8.00 |
| 08/26/2026 18:58 | 75 | 8.00 |
| 08/26/2026 18:58 | 80 | 8.00 |
| 08/26/2026 18:58 | 80 | 8.00 |
| 08/26/2026 18:58 | 22 | 8.00 |
| 08/26/2026 18:58 | 11 | 8.00 |
| 08/26/2026 18:54 | 3 | 7.99 |
| 08/26/2026 18:54 | 18 | 7.99 |
| 08/26/2026 18:54 | 59 | 7.99 |
| 08/26/2026 18:54 | 4 | 7.99 |
| 08/26/2026 18:52 | 1 | 7.99 |
| 08/26/2026 18:51 | 5 | 7.99 |
| 08/26/2026 18:51 | 100 | 7.99 |
| 08/26/2026 18:51 | 29 | 7.99 |
| 08/26/2026 18:50 | 20 | 7.99 |
| 08/26/2026 18:50 | 29 | 7.99 |
| 08/26/2026 18:50 | 100 | 7.99 |
| 08/26/2026 18:50 | 10 | 7.99 |
| 08/26/2026 18:50 | 20 | 7.99 |
| 08/26/2026 18:50 | 7 | 8.00 |
| 08/26/2026 18:50 | 2 | 8.00 |
| 08/26/2026 18:50 | 6 | 8.00 |
| 08/26/2026 18:49 | 100 | 8.00 |
| 08/26/2026 18:47 | 100 | 7.99 |
| 08/26/2026 18:47 | 100 | 7.99 |
| 08/26/2026 18:47 | 100 | 7.99 |
| 08/26/2026 18:47 | 4 | 7.99 |
| 08/26/2026 18:47 | 22 | 7.99 |
| 08/26/2026 18:47 | 167 | 7.99 |
| 08/26/2026 18:47 | 79 | 7.99 |
| 08/26/2026 18:47 | 84 | 7.99 |
| 08/26/2026 18:47 | 46 | 7.99 |
| 08/26/2026 18:47 | 54 | 7.99 |
| 08/26/2026 18:47 | 17 | 7.99 |
| 08/26/2026 18:47 | 1 | 7.99 |
| 08/26/2026 18:45 | 18 | 7.98 |
| 08/26/2026 18:45 | 4 | 7.98 |
| 08/26/2026 18:44 | 5 | 7.97 |
| 08/26/2026 18:42 | 4 | 7.98 |
| 08/26/2026 18:41 | 100 | 7.98 |
| 08/26/2026 18:41 | 1 | 7.98 |
| 08/26/2026 18:40 | 100 | 7.98 |
| 08/26/2026 18:40 | 25 | 7.98 |
| 08/26/2026 18:40 | 50 | 7.98 |
| 08/26/2026 18:40 | 25 | 7.98 |
| 08/26/2026 18:40 | 50 | 7.98 |
| 08/26/2026 18:40 | 50 | 7.98 |
| 08/26/2026 18:40 | 25 | 7.98 |
| 08/26/2026 18:40 | 25 | 7.98 |
| 08/26/2026 18:40 | 50 | 7.98 |
| 08/26/2026 18:40 | 100 | 7.98 |
| 08/26/2026 18:40 | 82 | 7.98 |
| 08/26/2026 18:40 | 18 | 7.98 |
| 08/26/2026 18:36 | 2 | 7.99 |
| 08/26/2026 18:36 | 2 | 7.99 |
| 08/26/2026 18:34 | 100 | 7.99 |
| 08/26/2026 18:34 | 2 | 7.985 |
| 08/26/2026 18:33 | 7 | 7.985 |
| 08/26/2026 18:33 | 100 | 7.985 |
| 08/26/2026 18:32 | 7 | 7.98 |
| 08/26/2026 18:32 | 100 | 7.98 |
| 08/26/2026 18:32 | 18 | 7.98 |
| 08/26/2026 18:32 | 100 | 7.97 |
| 08/26/2026 18:32 | 50 | 7.97 |
| 08/26/2026 18:32 | 50 | 7.97 |
| 08/26/2026 18:31 | 100 | 7.97 |
| 08/26/2026 18:31 | 14 | 7.97 |
| 08/26/2026 18:31 | 100 | 7.98 |
| 08/26/2026 18:31 | 100 | 7.98 |
| 08/26/2026 18:31 | 100 | 7.98 |
| 08/26/2026 18:30 | 18 | 7.98 |
| 08/26/2026 18:30 | 21 | 7.98 |
| 08/26/2026 18:30 | 14 | 7.98 |
| 08/26/2026 18:30 | 300 | 7.98 |
| 08/26/2026 18:30 | 100 | 7.98 |
| 08/26/2026 18:30 | 18 | 7.98 |
| 08/26/2026 18:30 | 100 | 7.97 |
| 08/26/2026 18:30 | 18 | 7.97 |
| 08/26/2026 18:30 | 100 | 7.97 |
| 08/26/2026 18:30 | 100 | 7.95 |
| 08/26/2026 18:29 | 100 | 7.94 |
| 08/26/2026 18:29 | 89 | 7.94 |
| 08/26/2026 18:29 | 83 | 7.94 |
| 08/26/2026 18:29 | 200 | 7.94 |
| 08/26/2026 18:29 | 16 | 7.94 |
| 08/26/2026 18:27 | 79 | 7.93 |
| 08/26/2026 18:27 | 1 | 7.93 |
| 08/26/2026 18:26 | 100 | 7.935 |
| 08/26/2026 18:26 | 5 | 7.935 |
| 08/26/2026 18:26 | 64 | 7.93 |
| 08/26/2026 18:26 | 105 | 7.93 |
| 08/26/2026 18:26 | 79 | 7.93 |
| 08/26/2026 18:26 | 100 | 7.93 |
| 08/26/2026 18:26 | 84 | 7.93 |
| 08/26/2026 18:26 | 100 | 7.93 |
| 08/26/2026 18:26 | 100 | 7.93 |
| 08/26/2026 18:26 | 79 | 7.93 |
| 08/26/2026 18:26 | 79 | 7.93 |
| 08/26/2026 18:26 | 5 | 7.93 |
| 08/26/2026 18:26 | 84 | 7.93 |
| 08/26/2026 18:26 | 46 | 7.93 |
| 08/26/2026 18:26 | 100 | 7.93 |
| 08/26/2026 18:26 | 100 | 7.94 |
| 08/26/2026 18:26 | 6 | 7.94 |
| 08/26/2026 18:26 | 100 | 7.94 |
| 08/26/2026 18:25 | 72 | 7.945 |
| 08/26/2026 18:24 | 6 | 7.95 |
| 08/26/2026 18:24 | 100 | 7.95 |
| 08/26/2026 18:24 | 27 | 7.95 |
| 08/26/2026 18:24 | 200 | 7.95 |
| 08/26/2026 18:24 | 57 | 7.95 |
| 08/26/2026 18:24 | 100 | 7.95 |
| 08/26/2026 18:24 | 46 | 7.95 |
| 08/26/2026 18:24 | 24 | 7.95 |
| 08/26/2026 18:15 | 100 | 7.98 |
| 08/26/2026 18:15 | 100 | 7.98 |
| 08/26/2026 18:15 | 100 | 7.98 |
| 08/26/2026 18:15 | 100 | 7.98 |
| 08/26/2026 18:15 | 100 | 7.98 |
| 08/26/2026 18:15 | 46 | 7.98 |
| 08/26/2026 18:15 | 46 | 7.98 |
| 08/26/2026 18:15 | 100 | 7.99 |
| 08/26/2026 18:14 | 40 | 7.99 |
| 08/26/2026 18:13 | 20 | 7.99 |
| 08/26/2026 18:13 | 80 | 7.99 |
| 08/26/2026 18:12 | 50 | 7.99 |
| 08/26/2026 18:12 | 100 | 7.99 |
| 08/26/2026 18:12 | 50 | 8.00 |
| 08/26/2026 18:09 | 50 | 8.01 |
| 08/26/2026 18:08 | 50 | 8.00 |
| 08/26/2026 18:08 | 11 | 8.00 |
| 08/26/2026 18:08 | 100 | 8.01 |
| 08/26/2026 18:08 | 16 | 8.01 |
| 08/26/2026 18:07 | 55 | 8.01 |
| 08/26/2026 18:07 | 100 | 8.01 |
| 08/26/2026 18:07 | 16 | 8.01 |
| 08/26/2026 18:07 | 300 | 8.02 |
| 08/26/2026 18:07 | 100 | 8.01 |
| 08/26/2026 18:07 | 7 | 8.00 |
| 08/26/2026 18:07 | 7 | 8.00 |
| 08/26/2026 18:07 | 19 | 8.00 |
| 08/26/2026 18:07 | 4 | 8.00 |
| 08/26/2026 18:07 | 1 | 8.00 |
| 08/26/2026 18:07 | 8 | 8.00 |
| 08/26/2026 18:07 | 2 | 8.00 |
| 08/26/2026 18:07 | 5 | 8.00 |
| 08/26/2026 18:06 | 52 | 7.99 |
| 08/26/2026 18:05 | 54 | 7.99 |
| 08/26/2026 18:05 | 100 | 7.99 |
| 08/26/2026 18:03 | 19 | 8.00 |
| 08/26/2026 18:03 | 20 | 8.00 |
| 08/26/2026 18:03 | 19 | 8.00 |
| 08/26/2026 18:03 | 61 | 8.00 |
| 08/26/2026 18:03 | 18 | 8.00 |
| 08/26/2026 18:01 | 100 | 7.99 |
| 08/26/2026 18:01 | 40 | 7.99 |
| 08/26/2026 18:01 | 200 | 7.99 |
| 08/26/2026 18:01 | 52 | 7.99 |
| 08/26/2026 18:01 | 3 | 7.995 |
| 08/26/2026 18:00 | 100 | 7.99 |
| 08/26/2026 17:59 | 48 | 7.99 |
| 08/26/2026 17:59 | 40 | 8.00 |
| 08/26/2026 17:59 | 50 | 7.99 |
| 08/26/2026 17:59 | 50 | 7.99 |
| 08/26/2026 17:59 | 100 | 7.99 |
| 08/26/2026 17:59 | 619 | 7.98 |
| 08/26/2026 17:59 | 184 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 100 | 7.99 |
| 08/26/2026 17:59 | 100 | 7.98 |
| 08/26/2026 17:59 | 200 | 7.98 |
| 08/26/2026 17:59 | 150 | 7.98 |
| 08/26/2026 17:59 | 24 | 7.97 |
| 08/26/2026 17:59 | 200 | 7.97 |
| 08/26/2026 17:59 | 100 | 7.97 |
| 08/26/2026 17:59 | 13 | 7.97 |
| 08/26/2026 17:59 | 6 | 7.96 |
| 08/26/2026 17:59 | 69 | 7.96 |
| 08/26/2026 17:59 | 18 | 7.96 |
| 08/26/2026 17:56 | 3 | 7.945 |
| 08/26/2026 17:55 | 100 | 7.94 |
| 08/26/2026 17:55 | 100 | 7.94 |
| 08/26/2026 17:55 | 8 | 7.95 |
| 08/26/2026 17:55 | 3 | 7.94 |
| 08/26/2026 17:53 | 100 | 7.93 |
| 08/26/2026 17:53 | 80 | 7.93 |
| 08/26/2026 17:53 | 100 | 7.93 |
| 08/26/2026 17:53 | 100 | 7.93 |
| 08/26/2026 17:53 | 99 | 7.93 |
| 08/26/2026 17:53 | 92 | 7.93 |
| 08/26/2026 17:53 | 24 | 7.93 |
| 08/26/2026 17:53 | 100 | 7.93 |
| 08/26/2026 17:53 | 1 | 7.915 |
| 08/26/2026 17:51 | 1 | 7.92 |
| 08/26/2026 17:51 | 1 | 7.92 |
| 08/26/2026 17:51 | 16 | 7.92 |
| 08/26/2026 17:51 | 12 | 7.92 |
| 08/26/2026 17:51 | 56 | 7.93 |
| 08/26/2026 17:51 | 18 | 7.93 |
| 08/26/2026 17:50 | 58 | 7.94 |
| 08/26/2026 17:50 | 50 | 7.94 |
| 08/26/2026 17:50 | 26 | 7.94 |
| 08/26/2026 17:50 | 24 | 7.94 |
| 08/26/2026 17:50 | 50 | 7.94 |
| 08/26/2026 17:50 | 71 | 7.94 |
| 08/26/2026 17:50 | 3 | 7.93 |
| 08/26/2026 17:49 | 11 | 7.93 |
| 08/26/2026 17:49 | 40 | 7.93 |
| 08/26/2026 17:49 | 41 | 7.93 |
| 08/26/2026 17:49 | 18 | 7.93 |
| 08/26/2026 17:49 | 48 | 7.93 |
| 08/26/2026 17:49 | 77 | 7.93 |
| 08/26/2026 17:49 | 24 | 7.93 |
| 08/26/2026 17:49 | 60 | 7.93 |
| 08/26/2026 17:49 | 24 | 7.93 |
| 08/26/2026 17:49 | 100 | 7.93 |
| 08/26/2026 17:49 | 24 | 7.93 |
| 08/26/2026 17:49 | 60 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 93 | 7.92 |
| 08/26/2026 17:49 | 48 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 50 | 7.91 |
| 08/26/2026 17:49 | 50 | 7.91 |
| 08/26/2026 17:49 | 48 | 7.91 |
| 08/26/2026 17:49 | 100 | 7.91 |
| 08/26/2026 17:49 | 46 | 7.91 |
| 08/26/2026 17:49 | 200 | 7.91 |
| 08/26/2026 17:49 | 46 | 7.91 |
| 08/26/2026 17:49 | 20 | 7.91 |
| 08/26/2026 17:49 | 100 | 7.91 |
| 08/26/2026 17:49 | 60 | 7.91 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 13 | 7.92 |
| 08/26/2026 17:49 | 41 | 7.92 |
| 08/26/2026 17:49 | 200 | 7.92 |
| 08/26/2026 17:49 | 46 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.92 |
| 08/26/2026 17:49 | 46 | 7.92 |
| 08/26/2026 17:49 | 18 | 7.92 |
| 08/26/2026 17:49 | 20 | 7.92 |
| 08/26/2026 17:49 | 100 | 7.925 |
| 08/26/2026 17:49 | 20 | 7.93 |
| 08/26/2026 17:49 | 40 | 7.93 |
| 08/26/2026 17:49 | 15 | 7.93 |
| 08/26/2026 17:49 | 96 | 7.93 |
| 08/26/2026 17:49 | 40 | 7.94 |
| 08/26/2026 17:49 | 15 | 7.94 |
| 08/26/2026 17:49 | 33 | 7.94 |
| 08/26/2026 17:48 | 3 | 7.94 |
| 08/26/2026 17:47 | 30 | 7.95 |
| 08/26/2026 17:45 | 1 | 7.94 |
| 08/26/2026 17:45 | 10 | 7.935 |
| 08/26/2026 17:44 | 100 | 7.94 |
| 08/26/2026 17:43 | 46 | 7.95 |
| 08/26/2026 17:42 | 100 | 7.94 |
| 08/26/2026 17:42 | 1 | 7.94 |
| 08/26/2026 17:42 | 100 | 7.94 |
| 08/26/2026 17:41 | 3 | 7.94 |
| 08/26/2026 17:41 | 1 | 7.94 |
| 08/26/2026 17:41 | 1 | 7.94 |
| 08/26/2026 17:40 | 50 | 7.935 |
| 08/26/2026 17:40 | 50 | 7.935 |
| 08/26/2026 17:40 | 25 | 7.93 |
| 08/26/2026 17:40 | 50 | 7.93 |
| 08/26/2026 17:40 | 25 | 7.93 |
| 08/26/2026 17:40 | 50 | 7.93 |
| 08/26/2026 17:40 | 50 | 7.93 |
| 08/26/2026 17:40 | 100 | 7.93 |
| 08/26/2026 17:40 | 100 | 7.93 |
| 08/26/2026 17:40 | 200 | 7.93 |
| 08/26/2026 17:40 | 2 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 2 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 6 | 7.92 |
| 08/26/2026 17:40 | 2 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 33 | 7.92 |
| 08/26/2026 17:40 | 13 | 7.92 |
| 08/26/2026 17:40 | 100 | 7.92 |
| 08/26/2026 17:40 | 500 | 7.92 |
| 08/26/2026 17:40 | 3 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 13 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 6 | 7.92 |
| 08/26/2026 17:40 | 2 | 7.92 |
| 08/26/2026 17:40 | 60 | 7.92 |
| 08/26/2026 17:40 | 40 | 7.92 |
| 08/26/2026 17:40 | 2 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 100 | 7.92 |
| 08/26/2026 17:40 | 1 | 7.92 |
| 08/26/2026 17:40 | 102 | 7.92 |
| 08/26/2026 17:40 | 100 | 7.92 |
| 08/26/2026 17:40 | 33 | 7.92 |
| 08/26/2026 17:40 | 13 | 7.92 |
| 08/26/2026 17:39 | 20 | 7.92 |
| 08/26/2026 17:39 | 100 | 7.92 |
| 08/26/2026 17:39 | 52 | 7.92 |
| 08/26/2026 17:39 | 1 | 7.92 |
| 08/26/2026 17:39 | 100 | 7.92 |
| 08/26/2026 17:39 | 26 | 7.92 |
| 08/26/2026 17:39 | 100 | 7.92 |
| 08/26/2026 17:39 | 13 | 7.92 |
| 08/26/2026 17:39 | 100 | 7.92 |
| 08/26/2026 17:39 | 24 | 7.93 |
| 08/26/2026 17:39 | 76 | 7.93 |
| 08/26/2026 17:39 | 50 | 7.92 |
| 08/26/2026 17:37 | 100 | 7.92 |
| 08/26/2026 17:37 | 24 | 7.93 |
| 08/26/2026 17:37 | 50 | 7.92 |
| 08/26/2026 17:37 | 1 | 7.92 |
| 08/26/2026 17:36 | 2 | 7.92 |
| 08/26/2026 17:36 | 20 | 7.92 |
| 08/26/2026 17:35 | 3 | 7.93 |
| 08/26/2026 17:35 | 4 | 7.93 |
| 08/26/2026 17:35 | 3 | 7.93 |
| 08/26/2026 17:35 | 19 | 7.92 |
| 08/26/2026 17:35 | 5 | 7.92 |
| 08/26/2026 17:35 | 80 | 7.91 |
| 08/26/2026 17:35 | 100 | 7.91 |
| 08/26/2026 17:35 | 100 | 7.91 |
| 08/26/2026 17:35 | 24 | 7.91 |
| 08/26/2026 17:35 | 50 | 7.90 |
| 08/26/2026 17:32 | 5 | 7.90 |
| 08/26/2026 17:32 | 20 | 7.90 |
| 08/26/2026 17:32 | 20 | 7.90 |
| 08/26/2026 17:31 | 22 | 7.91 |
| 08/26/2026 17:31 | 24 | 7.91 |
| 08/26/2026 17:31 | 42 | 7.91 |
| 08/26/2026 17:31 | 46 | 7.91 |
| 08/26/2026 17:31 | 6 | 7.91 |
| 08/26/2026 17:31 | 100 | 7.91 |
| 08/26/2026 17:31 | 24 | 7.91 |
| 08/26/2026 17:31 | 1 | 7.92 |
| 08/26/2026 17:31 | 1 | 7.92 |
| 08/26/2026 17:31 | 2 | 7.92 |
| 08/26/2026 17:31 | 2 | 7.92 |
| 08/26/2026 17:31 | 4 | 7.92 |
| 08/26/2026 17:31 | 9 | 7.92 |
| 08/26/2026 17:31 | 13 | 7.92 |
| 08/26/2026 17:31 | 35 | 7.92 |
| 08/26/2026 17:31 | 11 | 7.92 |
| 08/26/2026 17:31 | 14 | 7.92 |
| 08/26/2026 17:31 | 12 | 7.92 |
| 08/26/2026 17:31 | 20 | 7.92 |
| 08/26/2026 17:30 | 46 | 7.935 |
| 08/26/2026 17:28 | 100 | 7.935 |
| 08/26/2026 17:28 | 2 | 7.935 |
| 08/26/2026 17:27 | 2 | 7.935 |
| 08/26/2026 17:26 | 3 | 7.93 |
| 08/26/2026 17:26 | 3 | 7.93 |
| 08/26/2026 17:25 | 100 | 7.93 |
| 08/26/2026 17:25 | 24 | 7.93 |
| 08/26/2026 17:25 | 26 | 7.945 |
| 08/26/2026 17:24 | 76 | 7.95 |
| 08/26/2026 17:24 | 24 | 7.95 |
| 08/26/2026 17:21 | 143 | 7.94 |
| 08/26/2026 17:21 | 1 | 7.94 |
| 08/26/2026 17:21 | 50 | 7.93 |
| 08/26/2026 17:20 | 3 | 7.94 |
| 08/26/2026 17:20 | 3 | 7.94 |
| 08/26/2026 17:20 | 20 | 7.94 |
| 08/26/2026 17:20 | 39 | 7.93 |
| 08/26/2026 17:20 | 100 | 7.93 |
| 08/26/2026 17:20 | 100 | 7.93 |
| 08/26/2026 17:20 | 100 | 7.93 |
| 08/26/2026 17:20 | 24 | 7.93 |
| 08/26/2026 17:19 | 1 | 7.915 |
| 08/26/2026 17:17 | 100 | 7.91 |
| 08/26/2026 17:17 | 2 | 7.91 |
| 08/26/2026 17:17 | 40 | 7.91 |
| 08/26/2026 17:17 | 40 | 7.915 |
| 08/26/2026 17:15 | 3 | 7.91 |
| 08/26/2026 17:15 | 3 | 7.91 |
| 08/26/2026 17:14 | 2 | 7.91 |
| 08/26/2026 17:14 | 6 | 7.91 |
| 08/26/2026 17:14 | 100 | 7.91 |
| 08/26/2026 17:10 | 21 | 7.90 |
| 08/26/2026 17:10 | 1 | 7.90 |
| 08/26/2026 17:10 | 65 | 7.90 |
| 08/26/2026 17:10 | 1 | 7.90 |
| 08/26/2026 17:10 | 66 | 7.90 |
| 08/26/2026 17:10 | 134 | 7.90 |
| 08/26/2026 17:08 | 54 | 7.91 |
| 08/26/2026 17:08 | 100 | 7.91 |
| 08/26/2026 17:08 | 50 | 7.91 |
| 08/26/2026 17:08 | 3 | 7.91 |
| 08/26/2026 17:08 | 54 | 7.91 |
| 08/26/2026 17:08 | 82 | 7.91 |
| 08/26/2026 17:08 | 34 | 7.91 |
| 08/26/2026 17:08 | 1 | 7.91 |
| 08/26/2026 17:08 | 20 | 7.92 |
| 08/26/2026 17:08 | 54 | 7.92 |
| 08/26/2026 17:08 | 5 | 7.91 |
| 08/26/2026 17:08 | 15 | 7.91 |
| 08/26/2026 17:08 | 5 | 7.92 |
| 08/26/2026 17:08 | 31 | 7.91 |
| 08/26/2026 17:08 | 45 | 7.91 |
| 08/26/2026 17:08 | 24 | 7.91 |
| 08/26/2026 17:07 | 100 | 7.92 |
| 08/26/2026 17:05 | 5 | 7.93 |
| 08/26/2026 17:05 | 2 | 7.93 |
| 08/26/2026 17:02 | 100 | 7.93 |
| 08/26/2026 17:02 | 20 | 7.93 |
| 08/26/2026 17:02 | 74 | 7.94 |
| 08/26/2026 17:02 | 5 | 7.94 |
| 08/26/2026 17:02 | 87 | 7.94 |
| 08/26/2026 17:02 | 293 | 7.94 |
| 08/26/2026 17:02 | 311 | 7.94 |
| 08/26/2026 17:02 | 2 | 7.94 |
| 08/26/2026 17:02 | 44 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.94 |
| 08/26/2026 17:02 | 8 | 7.94 |
| 08/26/2026 17:02 | 20 | 7.94 |
| 08/26/2026 17:02 | 100 | 7.94 |
| 08/26/2026 17:02 | 84 | 7.94 |
| 08/26/2026 17:02 | 2 | 7.94 |
| 08/26/2026 17:02 | 44 | 7.94 |
| 08/26/2026 17:02 | 87 | 7.94 |
| 08/26/2026 17:02 | 22 | 7.93 |
| 08/26/2026 17:02 | 100 | 7.93 |
| 08/26/2026 17:02 | 100 | 7.93 |
| 08/26/2026 17:02 | 38 | 7.93 |
| 08/26/2026 17:02 | 29 | 7.93 |
| 08/26/2026 17:02 | 100 | 7.93 |
| 08/26/2026 17:02 | 100 | 7.93 |
| 08/26/2026 17:02 | 15 | 7.93 |
| 08/26/2026 17:02 | 20 | 7.93 |
| 08/26/2026 17:01 | 6 | 7.93 |
| 08/26/2026 17:01 | 25 | 7.93 |
| 08/26/2026 17:01 | 2 | 7.93 |
| 08/26/2026 17:00 | 100 | 7.93 |
| 08/26/2026 17:00 | 80 | 7.93 |
| 08/26/2026 17:00 | 20 | 7.93 |
| 08/26/2026 16:58 | 46 | 7.93 |
| 08/26/2026 16:58 | 100 | 7.93 |
| 08/26/2026 16:58 | 65 | 7.93 |
| 08/26/2026 16:58 | 17 | 7.93 |
| 08/26/2026 16:58 | 46 | 7.93 |
| 08/26/2026 16:58 | 12 | 7.93 |
| 08/26/2026 16:58 | 46 | 7.93 |
| 08/26/2026 16:57 | 100 | 7.94 |
| 08/26/2026 16:57 | 100 | 7.94 |
| 08/26/2026 16:57 | 59 | 7.94 |
| 08/26/2026 16:57 | 45 | 7.95 |
| 08/26/2026 16:57 | 23 | 7.95 |
| 08/26/2026 16:57 | 45 | 7.94 |
| 08/26/2026 16:57 | 23 | 7.94 |
| 08/26/2026 16:57 | 13 | 7.95 |
| 08/26/2026 16:57 | 20 | 7.95 |
| 08/26/2026 16:57 | 100 | 7.94 |
| 08/26/2026 16:57 | 9 | 7.94 |
| 08/26/2026 16:57 | 24 | 7.94 |
| 08/26/2026 16:57 | 20 | 7.94 |
| 08/26/2026 16:57 | 16 | 7.94 |
| 08/26/2026 16:53 | 1 | 7.97 |
| 08/26/2026 16:52 | 11 | 7.95 |
| 08/26/2026 16:52 | 89 | 7.95 |
| 08/26/2026 16:52 | 100 | 7.95 |
| 08/26/2026 16:52 | 100 | 7.95 |
| 08/26/2026 16:52 | 20 | 7.95 |
| 08/26/2026 16:52 | 7 | 7.94 |
| 08/26/2026 16:52 | 100 | 7.94 |
| 08/26/2026 16:52 | 100 | 7.94 |
| 08/26/2026 16:52 | 134 | 7.94 |
| 08/26/2026 16:52 | 266 | 7.94 |
| 08/26/2026 16:52 | 4 | 7.94 |
| 08/26/2026 16:52 | 16 | 7.94 |
| 08/26/2026 16:52 | 100 | 7.94 |
| 08/26/2026 16:50 | 18 | 7.96 |
| 08/26/2026 16:50 | 1 | 7.955 |
| 08/26/2026 16:48 | 6 | 7.945 |
| 08/26/2026 16:48 | 42 | 7.93 |
| 08/26/2026 16:48 | 50 | 7.93 |
| 08/26/2026 16:48 | 46 | 7.93 |
| 08/26/2026 16:48 | 200 | 7.93 |
| 08/26/2026 16:48 | 46 | 7.94 |
| 08/26/2026 16:48 | 20 | 7.94 |
| 08/26/2026 16:48 | 92 | 7.94 |
| 08/26/2026 16:48 | 200 | 7.94 |
| 08/26/2026 16:48 | 16 | 7.94 |
| 08/26/2026 16:48 | 20 | 7.95 |
| 08/26/2026 16:46 | 89 | 7.945 |
| 08/26/2026 16:46 | 200 | 7.94 |
| 08/26/2026 16:46 | 50 | 7.94 |
| 08/26/2026 16:46 | 50 | 7.94 |
| 08/26/2026 16:46 | 16 | 7.94 |
| 08/26/2026 16:46 | 28 | 7.94 |
| 08/26/2026 16:46 | 24 | 7.94 |
| 08/26/2026 16:46 | 76 | 7.94 |
| 08/26/2026 16:46 | 16 | 7.94 |
| 08/26/2026 16:46 | 60 | 7.94 |
| 08/26/2026 16:46 | 7 | 7.955 |
| 08/26/2026 16:46 | 20 | 7.95 |
| 08/26/2026 16:46 | 20 | 7.95 |
| 08/26/2026 16:45 | 20 | 7.95 |
| 08/26/2026 16:45 | 100 | 7.95 |
| 08/26/2026 16:45 | 20 | 7.94 |
| 08/26/2026 16:45 | 50 | 7.935 |
| 08/26/2026 16:45 | 50 | 7.935 |
| 08/26/2026 16:45 | 11 | 7.92 |
| 08/26/2026 16:45 | 100 | 7.92 |
| 08/26/2026 16:45 | 99 | 7.92 |
| 08/26/2026 16:45 | 12 | 7.92 |
| 08/26/2026 16:45 | 48 | 7.91 |
| 08/26/2026 16:45 | 16 | 7.91 |
| 08/26/2026 16:45 | 50 | 7.895 |
| 08/26/2026 16:45 | 50 | 7.895 |
| 08/26/2026 16:44 | 6 | 7.88 |
| 08/26/2026 16:44 | 100 | 7.88 |
| 08/26/2026 16:44 | 100 | 7.88 |
| 08/26/2026 16:44 | 1 | 7.87 |
| 08/26/2026 16:44 | 5 | 7.87 |
| 08/26/2026 16:44 | 50 | 7.865 |
| 08/26/2026 16:42 | 50 | 7.865 |
| 08/26/2026 16:42 | 23 | 7.87 |
| 08/26/2026 16:42 | 1 | 7.87 |
| 08/26/2026 16:42 | 1 | 7.87 |
| 08/26/2026 16:42 | 65 | 7.87 |
| 08/26/2026 16:42 | 133 | 7.87 |
| 08/26/2026 16:42 | 2 | 7.87 |
| 08/26/2026 16:42 | 29 | 7.87 |
| 08/26/2026 16:42 | 1 | 7.87 |
| 08/26/2026 16:42 | 51 | 7.87 |
| 08/26/2026 16:42 | 48 | 7.87 |
| 08/26/2026 16:42 | 14 | 7.87 |
| 08/26/2026 16:42 | 25 | 7.865 |
| 08/26/2026 16:42 | 50 | 7.865 |
| 08/26/2026 16:42 | 100 | 7.86 |
| 08/26/2026 16:42 | 16 | 7.86 |
| 08/26/2026 16:42 | 100 | 7.85 |
| 08/26/2026 16:42 | 8 | 7.85 |
| 08/26/2026 16:42 | 2 | 7.85 |
| 08/26/2026 16:42 | 50 | 7.845 |
| 08/26/2026 16:41 | 49 | 7.845 |
| 08/26/2026 16:41 | 10 | 7.84 |
| 08/26/2026 16:41 | 100 | 7.84 |
| 08/26/2026 16:41 | 100 | 7.84 |
| 08/26/2026 16:41 | 1 | 7.83 |
| 08/26/2026 16:41 | 1 | 7.83 |
| 08/26/2026 16:39 | 8 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 44 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 44 | 7.83 |
| 08/26/2026 16:39 | 156 | 7.83 |
| 08/26/2026 16:39 | 44 | 7.83 |
| 08/26/2026 16:39 | 89 | 7.83 |
| 08/26/2026 16:39 | 11 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 100 | 7.825 |
| 08/26/2026 16:39 | 52 | 7.83 |
| 08/26/2026 16:39 | 42 | 7.83 |
| 08/26/2026 16:39 | 42 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 49 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 1 | 7.83 |
| 08/26/2026 16:39 | 46 | 7.83 |
| 08/26/2026 16:39 | 49 | 7.83 |
| 08/26/2026 16:39 | 12 | 7.83 |
| 08/26/2026 16:38 | 100 | 7.82 |
| 08/26/2026 16:38 | 80 | 7.82 |
| 08/26/2026 16:38 | 14 | 7.82 |
| 08/26/2026 16:38 | 44 | 7.82 |
| 08/26/2026 16:38 | 53 | 7.81 |
| 08/26/2026 16:38 | 89 | 7.81 |
| 08/26/2026 16:38 | 11 | 7.81 |
| 08/26/2026 16:38 | 27 | 7.81 |
| 08/26/2026 16:38 | 59 | 7.81 |
| 08/26/2026 16:38 | 100 | 7.81 |
| 08/26/2026 16:38 | 12 | 7.81 |
| 08/26/2026 16:38 | 19 | 7.81 |
| 08/26/2026 16:38 | 60 | 7.795 |
| 08/26/2026 16:38 | 200 | 7.80 |
| 08/26/2026 16:38 | 14 | 7.80 |
| 08/26/2026 16:38 | 43 | 7.80 |
| 08/26/2026 16:38 | 96 | 7.80 |
| 08/26/2026 16:38 | 91 | 7.80 |
| 08/26/2026 16:38 | 9 | 7.80 |
| 08/26/2026 16:38 | 100 | 7.80 |
| 08/26/2026 16:36 | 100 | 7.81 |
| 08/26/2026 16:35 | 1 | 7.815 |
| 08/26/2026 16:35 | 100 | 7.81 |
| 08/26/2026 16:34 | 100 | 7.81 |
| 08/26/2026 16:33 | 4 | 7.82 |
| 08/26/2026 16:33 | 14 | 7.82 |
| 08/26/2026 16:32 | 100 | 7.81 |
| 08/26/2026 16:32 | 80 | 7.81 |
| 08/26/2026 16:32 | 10 | 7.81 |
| 08/26/2026 16:32 | 100 | 7.80 |
| 08/26/2026 16:32 | 100 | 7.80 |
| 08/26/2026 16:32 | 100 | 7.80 |
| 08/26/2026 16:32 | 12 | 7.80 |
| 08/26/2026 16:32 | 3 | 7.82 |
| 08/26/2026 16:32 | 25 | 7.825 |
| 08/26/2026 16:32 | 100 | 7.83 |
| 08/26/2026 16:32 | 18 | 7.83 |
| 08/26/2026 16:31 | 100 | 7.84 |
| 08/26/2026 16:31 | 60 | 7.85 |
| 08/26/2026 16:31 | 1045 | 7.85 |
| 08/26/2026 16:31 | 955 | 7.85 |
| 08/26/2026 16:31 | 9 | 7.85 |
| 08/26/2026 16:31 | 1 | 7.86 |
| 08/26/2026 16:31 | 1 | 7.85 |
| 08/26/2026 16:31 | 29 | 7.86 |
| 08/26/2026 16:30 | 1 | 7.87 |
| 08/26/2026 16:30 | 1 | 7.87 |
| 08/26/2026 16:30 | 28 | 7.87 |
| 08/26/2026 16:30 | 100 | 7.87 |
| 08/26/2026 16:30 | 14 | 7.87 |
| 08/26/2026 16:30 | 50 | 7.88 |
| 08/26/2026 16:30 | 31 | 7.88 |
| 08/26/2026 16:30 | 15 | 7.88 |
| 08/26/2026 16:30 | 14 | 7.88 |
| 08/26/2026 16:30 | 20 | 7.89 |
| 08/26/2026 16:30 | 14 | 7.89 |
| 08/26/2026 16:27 | 30 | 7.91 |
| 08/26/2026 16:27 | 16 | 7.91 |
| 08/26/2026 16:26 | 26 | 7.93 |
| 08/26/2026 16:26 | 48 | 7.93 |
| 08/26/2026 16:26 | 39 | 7.94 |
| 08/26/2026 16:26 | 16 | 7.94 |
| 08/26/2026 16:26 | 12 | 7.94 |
| 08/26/2026 16:26 | 10 | 7.94 |
| 08/26/2026 16:26 | 16 | 7.93 |
| 08/26/2026 16:26 | 39 | 7.93 |
| 08/26/2026 16:26 | 33 | 7.92 |
| 08/26/2026 16:26 | 32 | 7.92 |
| 08/26/2026 16:26 | 68 | 7.92 |
| 08/26/2026 16:26 | 12 | 7.92 |
| 08/26/2026 16:26 | 50 | 7.935 |
| 08/26/2026 16:26 | 50 | 7.935 |
| 08/26/2026 16:26 | 1 | 7.95 |
| 08/26/2026 16:25 | 50 | 7.94 |
| 08/26/2026 16:24 | 100 | 7.94 |
| 08/26/2026 16:24 | 1 | 7.95 |
| 08/26/2026 16:23 | 100 | 7.94 |
| 08/26/2026 16:23 | 12 | 7.93 |
| 08/26/2026 16:23 | 26 | 7.94 |
| 08/26/2026 16:23 | 100 | 7.94 |
| 08/26/2026 16:23 | 18 | 7.95 |
| 08/26/2026 16:20 | 13 | 7.96 |
| 08/26/2026 16:20 | 1 | 7.96 |
| 08/26/2026 16:18 | 93 | 7.96 |
| 08/26/2026 16:18 | 100 | 7.96 |
| 08/26/2026 16:17 | 6 | 7.94 |
| 08/26/2026 16:16 | 50 | 7.94 |
| 08/26/2026 16:15 | 23 | 7.93 |
| 08/26/2026 16:15 | 100 | 7.94 |
| 08/26/2026 16:15 | 11 | 7.95 |
| 08/26/2026 16:15 | 200 | 7.95 |
| 08/26/2026 16:15 | 100 | 7.96 |
| 08/26/2026 16:15 | 1 | 7.96 |
| 08/26/2026 16:15 | 14 | 7.96 |
| 08/26/2026 16:15 | 18 | 7.97 |
| 08/26/2026 16:15 | 28 | 7.97 |
| 08/26/2026 16:15 | 28 | 7.97 |
| 08/26/2026 16:12 | 16 | 7.94 |
| 08/26/2026 16:12 | 35 | 7.93 |
| 08/26/2026 16:12 | 100 | 7.93 |
| 08/26/2026 16:12 | 94 | 7.93 |
| 08/26/2026 16:12 | 1 | 7.93 |
| 08/26/2026 16:12 | 2 | 7.93 |
| 08/26/2026 16:12 | 1 | 7.93 |
| 08/26/2026 16:12 | 3 | 7.93 |
| 08/26/2026 16:12 | 4 | 7.93 |
| 08/26/2026 16:12 | 3 | 7.93 |
| 08/26/2026 16:12 | 80 | 7.93 |
| 08/26/2026 16:12 | 35 | 7.93 |
| 08/26/2026 16:12 | 13 | 7.93 |
| 08/26/2026 16:12 | 16 | 7.93 |
| 08/26/2026 16:11 | 100 | 7.915 |
| 08/26/2026 16:11 | 1 | 7.91 |
| 08/26/2026 16:09 | 35 | 7.90 |
| 08/26/2026 16:09 | 137 | 7.90 |
| 08/26/2026 16:09 | 463 | 7.90 |
| 08/26/2026 16:09 | 48 | 7.895 |
| 08/26/2026 16:09 | 100 | 7.90 |
| 08/26/2026 16:09 | 60 | 7.905 |
| 08/26/2026 16:09 | 15 | 7.905 |
| 08/26/2026 16:09 | 100 | 7.91 |
| 08/26/2026 16:09 | 25 | 7.91 |
| 08/26/2026 16:09 | 100 | 7.91 |
| 08/26/2026 16:09 | 25 | 7.92 |
| 08/26/2026 16:09 | 100 | 7.92 |
| 08/26/2026 16:09 | 80 | 7.92 |
| 08/26/2026 16:09 | 20 | 7.92 |
| 08/26/2026 16:09 | 80 | 7.92 |
| 08/26/2026 16:05 | 28 | 7.89 |
| 08/26/2026 16:04 | 16 | 7.91 |
| 08/26/2026 16:03 | 18 | 7.885 |
| 08/26/2026 16:02 | 1 | 7.91 |
| 08/26/2026 16:02 | 1 | 7.91 |
| 08/26/2026 16:01 | 100 | 7.88 |
| 08/26/2026 16:01 | 80 | 7.88 |
| 08/26/2026 16:01 | 100 | 7.88 |
| 08/26/2026 16:01 | 100 | 7.88 |
| 08/26/2026 16:01 | 13 | 7.88 |
| 08/26/2026 16:01 | 12 | 7.88 |
| 08/26/2026 16:01 | 8 | 7.88 |
| 08/26/2026 16:00 | 400 | 7.90 |
| 08/26/2026 16:00 | 21 | 7.90 |
| 08/26/2026 15:59 | 1 | 7.92 |
| 08/26/2026 15:59 | 1 | 7.92 |
| 08/26/2026 15:57 | 1 | 7.93 |
| 08/26/2026 15:57 | 5 | 7.92 |
| 08/26/2026 15:56 | 41 | 7.92 |
| 08/26/2026 15:56 | 16 | 7.92 |
| 08/26/2026 15:55 | 19 | 7.94 |
| 08/26/2026 15:54 | 6 | 7.93 |
| 08/26/2026 15:53 | 100 | 7.90 |
| 08/26/2026 15:52 | 51 | 7.87 |
| 08/26/2026 15:52 | 1 | 7.88 |
| 08/26/2026 15:49 | 50 | 7.90 |
| 08/26/2026 15:49 | 50 | 7.90 |
| 08/26/2026 15:49 | 3 | 7.90 |
| 08/26/2026 15:49 | 100 | 7.90 |
| 08/26/2026 15:49 | 6 | 7.90 |
| 08/26/2026 15:49 | 50 | 7.915 |
| 08/26/2026 15:48 | 100 | 7.91 |
| 08/26/2026 15:48 | 160 | 7.91 |
| 08/26/2026 15:48 | 12 | 7.91 |
| 08/26/2026 15:47 | 1 | 7.875 |
| 08/26/2026 15:46 | 100 | 7.90 |
| 08/26/2026 15:45 | 300 | 7.91 |
| 08/26/2026 15:44 | 1 | 7.92 |
| 08/26/2026 15:44 | 18 | 7.91 |
| 08/26/2026 15:44 | 8 | 7.91 |
| 08/26/2026 15:43 | 18 | 7.89 |
| 08/26/2026 15:41 | 1 | 7.93 |
| 08/26/2026 15:41 | 197 | 7.93 |
| 08/26/2026 15:41 | 1 | 7.965 |
| 08/26/2026 15:41 | 37 | 7.98 |
| 08/26/2026 15:41 | 4 | 7.96 |
| 08/26/2026 15:40 | 100 | 7.90 |
| 08/26/2026 15:40 | 200 | 7.90 |
| 08/26/2026 15:40 | 8 | 7.90 |
| 08/26/2026 15:39 | 4 | 7.90 |
| 08/26/2026 15:39 | 78 | 7.89 |
| 08/26/2026 15:39 | 107 | 7.89 |
| 08/26/2026 15:39 | 1 | 7.90 |
| 08/26/2026 15:38 | 100 | 7.91 |
| 08/26/2026 15:38 | 200 | 7.90 |
| 08/26/2026 15:38 | 100 | 7.90 |
| 08/26/2026 15:38 | 3000 | 7.90 |
| 08/26/2026 15:37 | 1 | 7.85 |
| 08/26/2026 15:36 | 1 | 7.85 |
| 08/26/2026 15:34 | 8 | 7.90 |
| 08/26/2026 15:34 | 10 | 7.89 |
| 08/26/2026 15:33 | 6 | 7.89 |
| 08/26/2026 15:33 | 100 | 7.91 |
| 08/26/2026 15:33 | 1900 | 7.93 |
| 08/26/2026 15:33 | 300 | 7.93 |
| 08/26/2026 15:33 | 100 | 7.92 |
| 08/26/2026 15:33 | 100 | 7.92 |
| 08/26/2026 15:31 | 26 | 7.94 |
| 08/26/2026 15:31 | 58 | 7.94 |
| 08/26/2026 15:31 | 1 | 7.94 |
| 08/26/2026 15:31 | 58 | 7.94 |
| 08/26/2026 15:31 | 57 | 7.94 |
| 08/26/2026 15:31 | 1 | 7.94 |
| 08/26/2026 15:31 | 52 | 7.94 |
| 08/26/2026 15:31 | 12 | 7.94 |
| 08/26/2026 15:31 | 104 | 7.94 |
| 08/26/2026 15:31 | 31 | 7.94 |
| 08/26/2026 15:31 | 1 | 7.93 |
| 08/26/2026 15:31 | 64 | 7.93 |
| 08/26/2026 15:31 | 28 | 7.93 |
| 08/26/2026 15:31 | 88 | 7.93 |
| 08/26/2026 15:31 | 12 | 7.93 |
| 08/26/2026 15:31 | 228 | 7.93 |
| 08/26/2026 15:31 | 32 | 7.93 |
| 08/26/2026 15:31 | 40 | 7.93 |
| 08/26/2026 15:31 | 64 | 7.93 |
| 08/26/2026 15:31 | 100 | 7.93 |
| 08/26/2026 15:31 | 64 | 7.93 |
| 08/26/2026 15:31 | 36 | 7.93 |
| 08/26/2026 15:31 | 36 | 7.93 |
| 08/26/2026 15:31 | 64 | 7.93 |
| 08/26/2026 15:31 | 52 | 7.93 |
| 08/26/2026 15:31 | 64 | 7.93 |
| 08/26/2026 15:31 | 36 | 7.93 |
| 08/26/2026 15:31 | 42 | 7.93 |
| 08/26/2026 15:31 | 58 | 7.93 |
| 08/26/2026 15:31 | 100 | 7.92 |
| 08/26/2026 15:31 | 42 | 7.92 |
| 08/26/2026 15:31 | 58 | 7.92 |
| 08/26/2026 15:31 | 1 | 7.88 |
| 08/26/2026 15:31 | 30 | 7.90 |
| 08/26/2026 15:31 | 100 | 7.91 |
| 08/26/2026 15:31 | 100 | 7.92 |
| 08/26/2026 15:31 | 50 | 7.92 |
| 08/26/2026 15:31 | 50 | 7.92 |
| 08/26/2026 15:31 | 100 | 7.945 |
| 08/26/2026 15:31 | 91 | 7.96 |
| 08/26/2026 15:31 | 100 | 7.96 |
| 08/26/2026 15:30 | 50 | 7.99 |
| 08/26/2026 15:30 | 25 | 7.99 |
| 08/26/2026 15:30 | 50 | 7.99 |
| 08/26/2026 15:30 | 50 | 7.99 |
| 08/26/2026 15:30 | 63 | 7.99 |
| 08/26/2026 15:30 | 9 | 7.99 |
| 08/26/2026 15:30 | 1 | 8.00 |
| 08/26/2026 15:30 | 4377 | 8.03 |
| 08/26/2026 13:26 | 1 | 8.00 |
| 08/26/2026 13:26 | 1 | 7.99 |
| 08/26/2026 13:26 | 1 | 7.98 |
| 08/26/2026 13:25 | 1 | 7.99 |
| 08/26/2026 13:25 | 1 | 7.99 |
| 08/26/2026 13:25 | 1 | 7.96 |
| 08/26/2026 13:25 | 1 | 7.99 |
| 08/26/2026 13:25 | 1 | 8.04 |
| 08/26/2026 12:31 | 7 | 8.07 |
| 08/26/2026 10:49 | 1 | 8.07 |
| 08/26/2026 10:49 | 1 | 8.07 |
| 08/26/2026 10:48 | 1 | 8.07 |
| 08/26/2026 10:48 | 1 | 8.07 |
| 08/26/2026 10:48 | 1 | 8.07 |
| 08/26/2026 10:48 | 1 | 7.85 |
| 08/26/2026 10:09 | 1 | 8.11 |
| 08/26/2026 10:09 | 1 | 8.12 |
| 08/26/2026 10:09 | 1 | 8.11 |
| 08/26/2026 10:09 | 1 | 8.11 |
| 08/26/2026 10:09 | 1 | 8.12 |
| 08/26/2026 10:09 | 1 | 8.11 |
| 08/26/2026 10:09 | 1 | 8.10 |
| 08/26/2026 10:08 | 1 | 8.14 |
| 08/26/2026 10:08 | 1 | 8.14 |
| 08/26/2026 10:08 | 1 | 8.12 |
| 08/26/2026 10:08 | 1 | 8.10 |
| 08/26/2026 10:08 | 1 | 8.15 |
| 08/26/2026 10:08 | 1 | 8.10 |
| 08/26/2026 10:08 | 1 | 8.15 |
| 08/26/2026 10:07 | 1 | 8.10 |
| 08/26/2026 10:07 | 1 | 8.19 |
| 08/26/2026 10:07 | 1 | 8.10 |
| 08/26/2026 10:07 | 1 | 8.19 |
| 08/26/2026 10:07 | 1 | 8.12 |
| 08/26/2026 10:07 | 1 | 8.10 |
| 08/26/2026 10:07 | 1 | 7.86 |
| 08/26/2026 10:07 | 1 | 7.83 |