Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.10.2026
-
02:00:00
|
Geld
16.10.2026 -
21:59:55
|
Geld Volumen |
Brief
16.10.2026 -
21:59:55
|
Brief Volumen |
|---|---|---|---|---|
|
5.42
-0.11
(
-1.99% )
|
5.43
|
300 |
5.44
|
5'100 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/17/2026 02:00 | � | 5.42 |
| 10/16/2026 23:20 | � | 5.42 |
| 10/16/2026 22:30 | � | 5.42 |
| 10/16/2026 22:00 | � | 5.42 |
| 10/16/2026 22:00 | 124833 | 5.42 |
| 10/16/2026 21:59 | 300 | 5.44 |
| 10/16/2026 21:59 | 1000 | 5.44 |
| 10/16/2026 21:59 | 60 | 5.44 |
| 10/16/2026 21:59 | 72 | 5.44 |
| 10/16/2026 21:59 | 143 | 5.44 |
| 10/16/2026 21:59 | 30 | 5.44 |
| 10/16/2026 21:59 | 245 | 5.44 |
| 10/16/2026 21:59 | 138 | 5.44 |
| 10/16/2026 21:59 | 558 | 5.44 |
| 10/16/2026 21:59 | 25 | 5.44 |
| 10/16/2026 21:59 | 88 | 5.44 |
| 10/16/2026 21:59 | 1435 | 5.44 |
| 10/16/2026 21:59 | 16 | 5.435 |
| 10/16/2026 21:59 | 75 | 5.435 |
| 10/16/2026 21:59 | 245 | 5.44 |
| 10/16/2026 21:59 | 482 | 5.44 |
| 10/16/2026 21:59 | 72 | 5.44 |
| 10/16/2026 21:59 | 87 | 5.435 |
| 10/16/2026 21:59 | 13 | 5.435 |
| 10/16/2026 21:59 | 6 | 5.435 |
| 10/16/2026 21:59 | 86 | 5.44 |
| 10/16/2026 21:59 | 20 | 5.44 |
| 10/16/2026 21:59 | 315 | 5.44 |
| 10/16/2026 21:59 | 24 | 5.44 |
| 10/16/2026 21:59 | 26 | 5.44 |
| 10/16/2026 21:59 | 200 | 5.44 |
| 10/16/2026 21:59 | 13 | 5.44 |
| 10/16/2026 21:59 | 16 | 5.44 |
| 10/16/2026 21:59 | 320 | 5.44 |
| 10/16/2026 21:59 | 200 | 5.44 |
| 10/16/2026 21:59 | 21 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 50 | 5.44 |
| 10/16/2026 21:59 | 54 | 5.44 |
| 10/16/2026 21:59 | 537 | 5.44 |
| 10/16/2026 21:59 | 21 | 5.44 |
| 10/16/2026 21:59 | 200 | 5.44 |
| 10/16/2026 21:59 | 420 | 5.44 |
| 10/16/2026 21:59 | 19 | 5.435 |
| 10/16/2026 21:59 | 221 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 70 | 5.44 |
| 10/16/2026 21:59 | 60 | 5.44 |
| 10/16/2026 21:59 | 511 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 67 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 153 | 5.44 |
| 10/16/2026 21:59 | 21 | 5.44 |
| 10/16/2026 21:59 | 2 | 5.435 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 7 | 5.44 |
| 10/16/2026 21:59 | 42 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 2 | 5.445 |
| 10/16/2026 21:59 | 4 | 5.445 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 578 | 5.44 |
| 10/16/2026 21:59 | 174 | 5.44 |
| 10/16/2026 21:59 | 4 | 5.445 |
| 10/16/2026 21:59 | 13 | 5.44 |
| 10/16/2026 21:59 | 4 | 5.44 |
| 10/16/2026 21:59 | 46 | 5.44 |
| 10/16/2026 21:59 | 1 | 5.44 |
| 10/16/2026 21:59 | 2 | 5.44 |
| 10/16/2026 21:59 | 7 | 5.44 |
| 10/16/2026 21:59 | 29 | 5.44 |
| 10/16/2026 21:59 | 114 | 5.44 |
| 10/16/2026 21:59 | 356 | 5.44 |
| 10/16/2026 21:59 | 20 | 5.44 |
| 10/16/2026 21:59 | 87 | 5.44 |
| 10/16/2026 21:59 | 13 | 5.44 |
| 10/16/2026 21:59 | 55 | 5.44 |
| 10/16/2026 21:59 | 11 | 5.44 |
| 10/16/2026 21:59 | 28 | 5.44 |
| 10/16/2026 21:59 | 174 | 5.44 |
| 10/16/2026 21:59 | 84 | 5.44 |
| 10/16/2026 21:59 | 236 | 5.44 |
| 10/16/2026 21:59 | 291 | 5.44 |
| 10/16/2026 21:59 | 179 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 68 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 297 | 5.44 |
| 10/16/2026 21:59 | 179 | 5.44 |
| 10/16/2026 21:59 | 595 | 5.44 |
| 10/16/2026 21:59 | 500 | 5.44 |
| 10/16/2026 21:59 | 16 | 5.44 |
| 10/16/2026 21:59 | 200 | 5.44 |
| 10/16/2026 21:59 | 98 | 5.44 |
| 10/16/2026 21:59 | 25 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 1 | 5.44 |
| 10/16/2026 21:59 | 2 | 5.44 |
| 10/16/2026 21:59 | 9 | 5.44 |
| 10/16/2026 21:59 | 34 | 5.44 |
| 10/16/2026 21:59 | 164 | 5.44 |
| 10/16/2026 21:59 | 447 | 5.44 |
| 10/16/2026 21:59 | 300 | 5.44 |
| 10/16/2026 21:59 | 34 | 5.44 |
| 10/16/2026 21:59 | 200 | 5.435 |
| 10/16/2026 21:59 | 150 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 200 | 5.435 |
| 10/16/2026 21:59 | 100 | 5.435 |
| 10/16/2026 21:59 | 300 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 180 | 5.44 |
| 10/16/2026 21:59 | 92 | 5.445 |
| 10/16/2026 21:59 | 84 | 5.445 |
| 10/16/2026 21:59 | 4 | 5.445 |
| 10/16/2026 21:59 | 4 | 5.445 |
| 10/16/2026 21:59 | 4 | 5.445 |
| 10/16/2026 21:59 | 4 | 5.445 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 30 | 5.44 |
| 10/16/2026 21:59 | 57 | 5.44 |
| 10/16/2026 21:59 | 120 | 5.44 |
| 10/16/2026 21:59 | 1 | 5.44 |
| 10/16/2026 21:59 | 2 | 5.44 |
| 10/16/2026 21:59 | 7 | 5.44 |
| 10/16/2026 21:59 | 28 | 5.44 |
| 10/16/2026 21:59 | 112 | 5.44 |
| 10/16/2026 21:59 | 49 | 5.44 |
| 10/16/2026 21:59 | 398 | 5.44 |
| 10/16/2026 21:59 | 3 | 5.44 |
| 10/16/2026 21:59 | 55 | 5.44 |
| 10/16/2026 21:59 | 47 | 5.44 |
| 10/16/2026 21:59 | 528 | 5.44 |
| 10/16/2026 21:59 | 50 | 5.44 |
| 10/16/2026 21:59 | 400 | 5.44 |
| 10/16/2026 21:59 | 18 | 5.44 |
| 10/16/2026 21:59 | 170 | 5.44 |
| 10/16/2026 21:59 | 140 | 5.44 |
| 10/16/2026 21:59 | 70 | 5.44 |
| 10/16/2026 21:59 | 100 | 5.44 |
| 10/16/2026 21:59 | 74 | 5.43 |
| 10/16/2026 21:59 | 126 | 5.43 |
| 10/16/2026 21:59 | 200 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 200 | 5.43 |
| 10/16/2026 21:59 | 8 | 5.43 |
| 10/16/2026 21:59 | 22 | 5.43 |
| 10/16/2026 21:59 | 100 | 5.43 |
| 10/16/2026 21:59 | 15 | 5.43 |
| 10/16/2026 21:59 | 62 | 5.43 |
| 10/16/2026 21:59 | 316 | 5.43 |
| 10/16/2026 21:59 | 672 | 5.43 |
| 10/16/2026 21:59 | 447 | 5.43 |
| 10/16/2026 21:59 | 3 | 5.43 |
| 10/16/2026 21:59 | 65 | 5.43 |
| 10/16/2026 21:59 | 50 | 5.43 |
| 10/16/2026 21:59 | 48 | 5.43 |
| 10/16/2026 21:59 | 98 | 5.43 |
| 10/16/2026 21:59 | 2 | 5.43 |
| 10/16/2026 21:59 | 69 | 5.43 |
| 10/16/2026 21:59 | 129 | 5.43 |
| 10/16/2026 21:59 | 91 | 5.43 |
| 10/16/2026 21:59 | 6 | 5.43 |
| 10/16/2026 21:59 | 87 | 5.43 |
| 10/16/2026 21:59 | 68 | 5.43 |
| 10/16/2026 21:59 | 27 | 5.43 |
| 10/16/2026 21:59 | 8 | 5.43 |
| 10/16/2026 21:59 | 33 | 5.43 |
| 10/16/2026 21:59 | 57 | 5.43 |
| 10/16/2026 21:59 | 31 | 5.43 |
| 10/16/2026 21:59 | 10 | 5.43 |
| 10/16/2026 21:59 | 109 | 5.425 |
| 10/16/2026 21:59 | 15 | 5.43 |
| 10/16/2026 21:59 | 142 | 5.43 |
| 10/16/2026 21:59 | 91 | 5.43 |
| 10/16/2026 21:59 | 108 | 5.43 |
| 10/16/2026 21:58 | 45 | 5.43 |
| 10/16/2026 21:58 | 55 | 5.43 |
| 10/16/2026 21:58 | 42 | 5.43 |
| 10/16/2026 21:58 | 58 | 5.43 |
| 10/16/2026 21:58 | 42 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 1 | 5.43 |
| 10/16/2026 21:58 | 6 | 5.43 |
| 10/16/2026 21:58 | 22 | 5.43 |
| 10/16/2026 21:58 | 90 | 5.43 |
| 10/16/2026 21:58 | 249 | 5.43 |
| 10/16/2026 21:58 | 100 | 5.43 |
| 10/16/2026 21:58 | 128 | 5.43 |
| 10/16/2026 21:58 | 99 | 5.43 |
| 10/16/2026 21:58 | 173 | 5.43 |
| 10/16/2026 21:58 | 222 | 5.43 |
| 10/16/2026 21:58 | 72 | 5.43 |
| 10/16/2026 21:58 | 10 | 5.43 |
| 10/16/2026 21:58 | 91 | 5.43 |
| 10/16/2026 21:58 | 4 | 5.43 |
| 10/16/2026 21:58 | 60 | 5.43 |
| 10/16/2026 21:58 | 10 | 5.42 |
| 10/16/2026 21:58 | 90 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 2 | 5.42 |
| 10/16/2026 21:57 | 11 | 5.42 |
| 10/16/2026 21:57 | 1 | 5.42 |
| 10/16/2026 21:57 | 2 | 5.42 |
| 10/16/2026 21:57 | 249 | 5.42 |
| 10/16/2026 21:57 | 80 | 5.42 |
| 10/16/2026 21:57 | 100 | 5.42 |
| 10/16/2026 21:57 | 95 | 5.42 |
| 10/16/2026 21:57 | 200 | 5.42 |
| 10/16/2026 21:57 | 54 | 5.42 |
| 10/16/2026 21:57 | 91 | 5.42 |
| 10/16/2026 21:57 | 91 | 5.42 |
| 10/16/2026 21:57 | 220 | 5.42 |
| 10/16/2026 21:57 | 84 | 5.42 |
| 10/16/2026 21:57 | 16 | 5.42 |
| 10/16/2026 21:57 | 44 | 5.42 |
| 10/16/2026 21:57 | 6 | 5.42 |
| 10/16/2026 21:57 | 16 | 5.42 |
| 10/16/2026 21:57 | 100 | 5.42 |
| 10/16/2026 21:57 | 159 | 5.42 |
| 10/16/2026 21:57 | 16 | 5.42 |
| 10/16/2026 21:57 | 40 | 5.42 |
| 10/16/2026 21:57 | 63 | 5.425 |
| 10/16/2026 21:57 | 1 | 5.425 |
| 10/16/2026 21:57 | 2 | 5.425 |
| 10/16/2026 21:57 | 1 | 5.425 |
| 10/16/2026 21:57 | 1 | 5.425 |
| 10/16/2026 21:57 | 1 | 5.425 |
| 10/16/2026 21:57 | 2 | 5.425 |
| 10/16/2026 21:57 | 10 | 5.425 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 169 | 5.43 |
| 10/16/2026 21:57 | 60 | 5.43 |
| 10/16/2026 21:57 | 9 | 5.43 |
| 10/16/2026 21:57 | 151 | 5.44 |
| 10/16/2026 21:57 | 449 | 5.44 |
| 10/16/2026 21:57 | 1 | 5.44 |
| 10/16/2026 21:57 | 35 | 5.44 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 4 | 5.43 |
| 10/16/2026 21:57 | 16 | 5.43 |
| 10/16/2026 21:57 | 3 | 5.43 |
| 10/16/2026 21:57 | 15 | 5.43 |
| 10/16/2026 21:57 | 26 | 5.43 |
| 10/16/2026 21:57 | 161 | 5.43 |
| 10/16/2026 21:57 | 71 | 5.43 |
| 10/16/2026 21:57 | 125 | 5.43 |
| 10/16/2026 21:57 | 3 | 5.43 |
| 10/16/2026 21:57 | 10 | 5.43 |
| 10/16/2026 21:57 | 22 | 5.43 |
| 10/16/2026 21:57 | 91 | 5.43 |
| 10/16/2026 21:57 | 38 | 5.43 |
| 10/16/2026 21:57 | 250 | 5.43 |
| 10/16/2026 21:57 | 2 | 5.43 |
| 10/16/2026 21:57 | 9 | 5.43 |
| 10/16/2026 21:57 | 74 | 5.43 |
| 10/16/2026 21:57 | 26 | 5.43 |
| 10/16/2026 21:57 | 1 | 5.43 |
| 10/16/2026 21:57 | 5 | 5.43 |
| 10/16/2026 21:57 | 25 | 5.43 |
| 10/16/2026 21:57 | 25 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 6 | 5.43 |
| 10/16/2026 21:57 | 169 | 5.43 |
| 10/16/2026 21:57 | 185 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 409 | 5.43 |
| 10/16/2026 21:57 | 20 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 10 | 5.43 |
| 10/16/2026 21:57 | 185 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 33 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 25 | 5.43 |
| 10/16/2026 21:57 | 200 | 5.43 |
| 10/16/2026 21:57 | 70 | 5.43 |
| 10/16/2026 21:57 | 133 | 5.43 |
| 10/16/2026 21:57 | 900 | 5.43 |
| 10/16/2026 21:57 | 300 | 5.43 |
| 10/16/2026 21:57 | 100 | 5.43 |
| 10/16/2026 21:57 | 41 | 5.43 |
| 10/16/2026 21:57 | 79 | 5.425 |
| 10/16/2026 21:57 | 1 | 5.425 |
| 10/16/2026 21:57 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 2 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 25 | 5.425 |
| 10/16/2026 21:56 | 25 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 1 | 5.425 |
| 10/16/2026 21:56 | 72 | 5.425 |
| 10/16/2026 21:55 | 50 | 5.43 |
| 10/16/2026 21:55 | 5 | 5.42 |
| 10/16/2026 21:55 | 900 | 5.42 |
| 10/16/2026 21:55 | 7 | 5.42 |
| 10/16/2026 21:55 | 58 | 5.42 |
| 10/16/2026 21:55 | 42 | 5.42 |
| 10/16/2026 21:55 | 9 | 5.42 |
| 10/16/2026 21:55 | 91 | 5.42 |
| 10/16/2026 21:55 | 100 | 5.42 |
| 10/16/2026 21:55 | 38 | 5.42 |
| 10/16/2026 21:55 | 20 | 5.42 |
| 10/16/2026 21:55 | 42 | 5.42 |
| 10/16/2026 21:54 | 100 | 5.42 |
| 10/16/2026 21:54 | 46 | 5.42 |
| 10/16/2026 21:54 | 227 | 5.42 |
| 10/16/2026 21:54 | 200 | 5.42 |
| 10/16/2026 21:54 | 1 | 5.42 |
| 10/16/2026 21:54 | 1 | 5.42 |
| 10/16/2026 21:54 | 3 | 5.42 |
| 10/16/2026 21:54 | 2 | 5.42 |
| 10/16/2026 21:54 | 94 | 5.42 |
| 10/16/2026 21:54 | 2 | 5.42 |
| 10/16/2026 21:54 | 1 | 5.42 |
| 10/16/2026 21:54 | 200 | 5.42 |
| 10/16/2026 21:54 | 200 | 5.42 |
| 10/16/2026 21:54 | 48 | 5.42 |
| 10/16/2026 21:54 | 85 | 5.41 |
| 10/16/2026 21:54 | 115 | 5.41 |
| 10/16/2026 21:54 | 210 | 5.41 |
| 10/16/2026 21:54 | 100 | 5.41 |
| 10/16/2026 21:54 | 100 | 5.41 |
| 10/16/2026 21:54 | 42 | 5.41 |
| 10/16/2026 21:54 | 37 | 5.41 |
| 10/16/2026 21:54 | 12 | 5.41 |
| 10/16/2026 21:53 | 96 | 5.41 |
| 10/16/2026 21:53 | 100 | 5.40 |
| 10/16/2026 21:53 | 100 | 5.40 |
| 10/16/2026 21:53 | 100 | 5.405 |
| 10/16/2026 21:53 | 45 | 5.40 |
| 10/16/2026 21:53 | 154 | 5.40 |
| 10/16/2026 21:53 | 96 | 5.40 |
| 10/16/2026 21:53 | 66 | 5.40 |
| 10/16/2026 21:53 | 40 | 5.40 |
| 10/16/2026 21:53 | 64 | 5.40 |
| 10/16/2026 21:53 | 100 | 5.40 |
| 10/16/2026 21:53 | 12 | 5.395 |
| 10/16/2026 21:53 | 25 | 5.395 |
| 10/16/2026 21:53 | 63 | 5.395 |
| 10/16/2026 21:53 | 64 | 5.395 |
| 10/16/2026 21:53 | 135 | 5.395 |
| 10/16/2026 21:53 | 51 | 5.39 |
| 10/16/2026 21:53 | 600 | 5.39 |
| 10/16/2026 21:52 | 100 | 5.39 |
| 10/16/2026 21:51 | 1 | 5.40 |
| 10/16/2026 21:51 | 5 | 5.40 |
| 10/16/2026 21:51 | 51 | 5.40 |
| 10/16/2026 21:51 | 200 | 5.405 |
| 10/16/2026 21:51 | 96 | 5.41 |
| 10/16/2026 21:51 | 100 | 5.40 |
| 10/16/2026 21:51 | 250 | 5.40 |
| 10/16/2026 21:50 | 27 | 5.39 |
| 10/16/2026 21:50 | 392 | 5.39 |
| 10/16/2026 21:50 | 41 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 2 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 8 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 2 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 100 | 5.40 |
| 10/16/2026 21:50 | 100 | 5.40 |
| 10/16/2026 21:50 | 101 | 5.40 |
| 10/16/2026 21:50 | 1 | 5.40 |
| 10/16/2026 21:50 | 7 | 5.405 |
| 10/16/2026 21:50 | 1 | 5.405 |
| 10/16/2026 21:50 | 100 | 5.405 |
| 10/16/2026 21:50 | 1 | 5.405 |
| 10/16/2026 21:50 | 40 | 5.40 |
| 10/16/2026 21:50 | 40 | 5.40 |
| 10/16/2026 21:48 | 1 | 5.40 |
| 10/16/2026 21:48 | 63 | 5.40 |
| 10/16/2026 21:48 | 450 | 5.40 |
| 10/16/2026 21:48 | 63 | 5.40 |
| 10/16/2026 21:48 | 63 | 5.40 |
| 10/16/2026 21:48 | 100 | 5.37 |
| 10/16/2026 21:48 | 200 | 5.37 |
| 10/16/2026 21:48 | 1300 | 5.37 |
| 10/16/2026 21:48 | 100 | 5.37 |
| 10/16/2026 21:48 | 44 | 5.37 |
| 10/16/2026 21:48 | 100 | 5.365 |
| 10/16/2026 21:48 | 121 | 5.35 |
| 10/16/2026 21:48 | 26 | 5.35 |
| 10/16/2026 21:48 | 33 | 5.34 |
| 10/16/2026 21:48 | 40 | 5.34 |
| 10/16/2026 21:48 | 60 | 5.34 |
| 10/16/2026 21:48 | 21 | 5.34 |
| 10/16/2026 21:48 | 200 | 5.34 |
| 10/16/2026 21:48 | 30 | 5.34 |
| 10/16/2026 21:48 | 100 | 5.335 |
| 10/16/2026 21:48 | 13 | 5.33 |
| 10/16/2026 21:48 | 21 | 5.33 |
| 10/16/2026 21:48 | 39 | 5.33 |
| 10/16/2026 21:48 | 4 | 5.33 |
| 10/16/2026 21:48 | 21 | 5.33 |
| 10/16/2026 21:48 | 33 | 5.33 |
| 10/16/2026 21:48 | 48 | 5.33 |
| 10/16/2026 21:48 | 63 | 5.325 |
| 10/16/2026 21:48 | 60 | 5.33 |
| 10/16/2026 21:48 | 41 | 5.33 |
| 10/16/2026 21:48 | 4 | 5.33 |
| 10/16/2026 21:48 | 81 | 5.33 |
| 10/16/2026 21:48 | 13 | 5.33 |
| 10/16/2026 21:48 | 4 | 5.33 |
| 10/16/2026 21:48 | 100 | 5.33 |
| 10/16/2026 21:48 | 5 | 5.33 |
| 10/16/2026 21:48 | 101 | 5.33 |
| 10/16/2026 21:48 | 101 | 5.33 |
| 10/16/2026 21:48 | 101 | 5.33 |
| 10/16/2026 21:48 | 9 | 5.33 |
| 10/16/2026 21:48 | 92 | 5.33 |
| 10/16/2026 21:48 | 25 | 5.33 |
| 10/16/2026 21:48 | 24 | 5.33 |
| 10/16/2026 21:48 | 50 | 5.33 |
| 10/16/2026 21:48 | 50 | 5.33 |
| 10/16/2026 21:48 | 200 | 5.325 |
| 10/16/2026 21:48 | 250 | 5.325 |
| 10/16/2026 21:48 | 10 | 5.32 |
| 10/16/2026 21:48 | 10 | 5.32 |
| 10/16/2026 21:48 | 100 | 5.32 |
| 10/16/2026 21:48 | 2 | 5.315 |
| 10/16/2026 21:48 | 270 | 5.32 |
| 10/16/2026 21:48 | 100 | 5.32 |
| 10/16/2026 21:48 | 188 | 5.32 |
| 10/16/2026 21:48 | 62 | 5.32 |
| 10/16/2026 21:48 | 100 | 5.32 |
| 10/16/2026 21:48 | 16 | 5.32 |
| 10/16/2026 21:47 | 1 | 5.325 |
| 10/16/2026 21:46 | 5 | 5.325 |
| 10/16/2026 21:46 | 1 | 5.325 |
| 10/16/2026 21:46 | 18 | 5.33 |
| 10/16/2026 21:46 | 20 | 5.33 |
| 10/16/2026 21:46 | 24 | 5.33 |
| 10/16/2026 21:45 | 190 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 220 | 5.33 |
| 10/16/2026 21:45 | 40 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 100 | 5.33 |
| 10/16/2026 21:45 | 17 | 5.33 |
| 10/16/2026 21:45 | 50 | 5.33 |
| 10/16/2026 21:45 | 36 | 5.33 |
| 10/16/2026 21:44 | 24 | 5.33 |
| 10/16/2026 21:44 | 17 | 5.33 |
| 10/16/2026 21:44 | 7 | 5.33 |
| 10/16/2026 21:44 | 16 | 5.34 |
| 10/16/2026 21:42 | 1 | 5.34 |
| 10/16/2026 21:40 | 77 | 5.35 |
| 10/16/2026 21:40 | 100 | 5.35 |
| 10/16/2026 21:40 | 100 | 5.35 |
| 10/16/2026 21:40 | 26 | 5.35 |
| 10/16/2026 21:40 | 100 | 5.345 |
| 10/16/2026 21:40 | 1 | 5.345 |
| 10/16/2026 21:40 | 200 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 71 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 122 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 69 | 5.34 |
| 10/16/2026 21:40 | 61 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 9 | 5.34 |
| 10/16/2026 21:40 | 100 | 5.34 |
| 10/16/2026 21:40 | 30 | 5.34 |
| 10/16/2026 21:40 | 17 | 5.34 |
| 10/16/2026 21:40 | 63 | 5.335 |
| 10/16/2026 21:39 | 61 | 5.34 |
| 10/16/2026 21:39 | 68 | 5.34 |
| 10/16/2026 21:39 | 38 | 5.34 |
| 10/16/2026 21:36 | 100 | 5.35 |
| 10/16/2026 21:36 | 100 | 5.35 |
| 10/16/2026 21:36 | 15 | 5.35 |
| 10/16/2026 21:36 | 85 | 5.35 |
| 10/16/2026 21:36 | 81 | 5.35 |
| 10/16/2026 21:36 | 19 | 5.35 |
| 10/16/2026 21:36 | 66 | 5.35 |
| 10/16/2026 21:36 | 73 | 5.35 |
| 10/16/2026 21:36 | 100 | 5.35 |
| 10/16/2026 21:36 | 68 | 5.35 |
| 10/16/2026 21:36 | 27 | 5.35 |
| 10/16/2026 21:36 | 10 | 5.35 |
| 10/16/2026 21:36 | 100 | 5.35 |
| 10/16/2026 21:36 | 100 | 5.35 |
| 10/16/2026 21:36 | 2 | 5.345 |
| 10/16/2026 21:36 | 1 | 5.345 |
| 10/16/2026 21:36 | 1 | 5.345 |
| 10/16/2026 21:36 | 27 | 5.345 |
| 10/16/2026 21:36 | 25 | 5.345 |
| 10/16/2026 21:36 | 63 | 5.345 |
| 10/16/2026 21:36 | 200 | 5.35 |
| 10/16/2026 21:36 | 19 | 5.35 |
| 10/16/2026 21:36 | 81 | 5.35 |
| 10/16/2026 21:36 | 100 | 5.35 |
| 10/16/2026 21:36 | 323 | 5.35 |
| 10/16/2026 21:36 | 63 | 5.35 |
| 10/16/2026 21:36 | 450 | 5.35 |
| 10/16/2026 21:36 | 269 | 5.355 |
| 10/16/2026 21:36 | 19 | 5.36 |
| 10/16/2026 21:35 | 5 | 5.37 |
| 10/16/2026 21:33 | 100 | 5.37 |
| 10/16/2026 21:33 | 100 | 5.37 |
| 10/16/2026 21:33 | 200 | 5.38 |
| 10/16/2026 21:33 | 100 | 5.38 |
| 10/16/2026 21:33 | 19 | 5.38 |
| 10/16/2026 21:33 | 9 | 5.38 |
| 10/16/2026 21:33 | 100 | 5.38 |
| 10/16/2026 21:33 | 9 | 5.38 |
| 10/16/2026 21:33 | 200 | 5.38 |
| 10/16/2026 21:33 | 80 | 5.38 |
| 10/16/2026 21:33 | 22 | 5.38 |
| 10/16/2026 21:33 | 28 | 5.38 |
| 10/16/2026 21:33 | 100 | 5.38 |
| 10/16/2026 21:33 | 38 | 5.38 |
| 10/16/2026 21:32 | 2 | 5.39 |
| 10/16/2026 21:32 | 2 | 5.39 |
| 10/16/2026 21:31 | 1 | 5.39 |
| 10/16/2026 21:31 | 2 | 5.39 |
| 10/16/2026 21:31 | 4 | 5.39 |
| 10/16/2026 21:31 | 5 | 5.39 |
| 10/16/2026 21:31 | 1 | 5.39 |
| 10/16/2026 21:30 | 1 | 5.39 |
| 10/16/2026 21:29 | 2 | 5.39 |
| 10/16/2026 21:29 | 1 | 5.39 |
| 10/16/2026 21:29 | 63 | 5.39 |
| 10/16/2026 21:26 | 6 | 5.40 |
| 10/16/2026 21:26 | 60 | 5.40 |
| 10/16/2026 21:26 | 6 | 5.40 |
| 10/16/2026 21:26 | 1 | 5.40 |
| 10/16/2026 21:26 | 32 | 5.40 |
| 10/16/2026 21:25 | 10 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.40 |
| 10/16/2026 21:25 | 100 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.40 |
| 10/16/2026 21:25 | 9 | 5.40 |
| 10/16/2026 21:25 | 2 | 5.40 |
| 10/16/2026 21:25 | 100 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.40 |
| 10/16/2026 21:25 | 10 | 5.40 |
| 10/16/2026 21:25 | 100 | 5.40 |
| 10/16/2026 21:25 | 100 | 5.40 |
| 10/16/2026 21:25 | 2 | 5.40 |
| 10/16/2026 21:25 | 82 | 5.40 |
| 10/16/2026 21:25 | 1 | 5.395 |
| 10/16/2026 21:25 | 1 | 5.395 |
| 10/16/2026 21:25 | 1 | 5.395 |
| 10/16/2026 21:25 | 6 | 5.40 |
| 10/16/2026 21:25 | 35 | 5.40 |
| 10/16/2026 21:25 | 100 | 5.40 |
| 10/16/2026 21:25 | 32 | 5.40 |
| 10/16/2026 21:23 | 46 | 5.41 |
| 10/16/2026 21:23 | 100 | 5.41 |
| 10/16/2026 21:23 | 100 | 5.41 |
| 10/16/2026 21:23 | 100 | 5.41 |
| 10/16/2026 21:23 | 9 | 5.41 |
| 10/16/2026 21:23 | 62 | 5.41 |
| 10/16/2026 21:23 | 38 | 5.41 |
| 10/16/2026 21:23 | 120 | 5.41 |
| 10/16/2026 21:23 | 172 | 5.41 |
| 10/16/2026 21:23 | 100 | 5.40 |
| 10/16/2026 21:22 | 63 | 5.40 |
| 10/16/2026 21:21 | 1 | 5.41 |
| 10/16/2026 21:21 | 46 | 5.40 |
| 10/16/2026 21:21 | 1 | 5.40 |
| 10/16/2026 21:21 | 5 | 5.40 |
| 10/16/2026 21:21 | 32 | 5.40 |
| 10/16/2026 21:21 | 5 | 5.405 |
| 10/16/2026 21:21 | 116 | 5.405 |
| 10/16/2026 21:20 | 67 | 5.40 |
| 10/16/2026 21:20 | 33 | 5.40 |
| 10/16/2026 21:20 | 62 | 5.40 |
| 10/16/2026 21:20 | 4 | 5.40 |
| 10/16/2026 21:20 | 39 | 5.40 |
| 10/16/2026 21:20 | 10 | 5.40 |
| 10/16/2026 21:20 | 52 | 5.40 |
| 10/16/2026 21:20 | 9 | 5.40 |
| 10/16/2026 21:20 | 34 | 5.40 |
| 10/16/2026 21:20 | 20 | 5.40 |
| 10/16/2026 21:20 | 1 | 5.395 |
| 10/16/2026 21:20 | 20 | 5.40 |
| 10/16/2026 21:20 | 41 | 5.40 |
| 10/16/2026 21:20 | 185 | 5.40 |
| 10/16/2026 21:20 | 15 | 5.40 |
| 10/16/2026 21:20 | 100 | 5.40 |
| 10/16/2026 21:19 | 1 | 5.41 |
| 10/16/2026 21:19 | 10 | 5.40 |
| 10/16/2026 21:19 | 4 | 5.40 |
| 10/16/2026 21:19 | 9 | 5.40 |
| 10/16/2026 21:19 | 100 | 5.40 |
| 10/16/2026 21:19 | 10 | 5.40 |
| 10/16/2026 21:19 | 9 | 5.40 |
| 10/16/2026 21:19 | 32 | 5.40 |
| 10/16/2026 21:18 | 29 | 5.39 |
| 10/16/2026 21:18 | 193 | 5.39 |
| 10/16/2026 21:18 | 1 | 5.39 |
| 10/16/2026 21:18 | 1 | 5.39 |
| 10/16/2026 21:18 | 1 | 5.39 |
| 10/16/2026 21:17 | 3 | 5.39 |
| 10/16/2026 21:17 | 40 | 5.40 |
| 10/16/2026 21:17 | 32 | 5.40 |
| 10/16/2026 21:16 | 1 | 5.41 |
| 10/16/2026 21:15 | 1 | 5.41 |
| 10/16/2026 21:15 | 5 | 5.41 |
| 10/16/2026 21:15 | 100 | 5.41 |
| 10/16/2026 21:15 | 62 | 5.41 |
| 10/16/2026 21:15 | 9 | 5.41 |
| 10/16/2026 21:15 | 9 | 5.41 |
| 10/16/2026 21:15 | 9 | 5.41 |
| 10/16/2026 21:15 | 60 | 5.41 |
| 10/16/2026 21:15 | 34 | 5.41 |
| 10/16/2026 21:15 | 10 | 5.41 |
| 10/16/2026 21:15 | 100 | 5.41 |
| 10/16/2026 21:14 | 1 | 5.40 |
| 10/16/2026 21:11 | 100 | 5.40 |
| 10/16/2026 21:11 | 32 | 5.40 |
| 10/16/2026 21:11 | 63 | 5.40 |
| 10/16/2026 21:11 | 9 | 5.40 |
| 10/16/2026 21:11 | 9 | 5.40 |
| 10/16/2026 21:11 | 100 | 5.40 |
| 10/16/2026 21:11 | 9 | 5.40 |
| 10/16/2026 21:11 | 9 | 5.40 |
| 10/16/2026 21:11 | 27 | 5.40 |
| 10/16/2026 21:11 | 5 | 5.40 |
| 10/16/2026 21:10 | 8 | 5.39 |
| 10/16/2026 21:09 | 1 | 5.39 |
| 10/16/2026 21:09 | 63 | 5.39 |
| 10/16/2026 21:09 | 38 | 5.39 |
| 10/16/2026 21:09 | 10 | 5.39 |
| 10/16/2026 21:09 | 9 | 5.39 |
| 10/16/2026 21:09 | 60 | 5.39 |
| 10/16/2026 21:09 | 9 | 5.39 |
| 10/16/2026 21:09 | 34 | 5.39 |
| 10/16/2026 21:09 | 100 | 5.39 |
| 10/16/2026 21:09 | 9 | 5.39 |
| 10/16/2026 21:09 | 9 | 5.39 |
| 10/16/2026 21:09 | 64 | 5.39 |
| 10/16/2026 21:09 | 4 | 5.39 |
| 10/16/2026 21:09 | 28 | 5.39 |
| 10/16/2026 21:08 | 1 | 5.38 |
| 10/16/2026 21:08 | 26 | 5.39 |
| 10/16/2026 21:08 | 34 | 5.39 |
| 10/16/2026 21:08 | 40 | 5.39 |
| 10/16/2026 21:08 | 8 | 5.39 |
| 10/16/2026 21:08 | 105 | 5.39 |
| 10/16/2026 21:08 | 53 | 5.39 |
| 10/16/2026 21:06 | 100 | 5.39 |
| 10/16/2026 21:06 | 9 | 5.39 |
| 10/16/2026 21:06 | 60 | 5.39 |
| 10/16/2026 21:06 | 9 | 5.39 |
| 10/16/2026 21:06 | 100 | 5.39 |
| 10/16/2026 21:06 | 62 | 5.39 |
| 10/16/2026 21:06 | 120 | 5.39 |
| 10/16/2026 21:06 | 38 | 5.39 |
| 10/16/2026 21:05 | 3 | 5.385 |
| 10/16/2026 21:05 | 1 | 5.385 |
| 10/16/2026 21:05 | 63 | 5.385 |
| 10/16/2026 21:04 | 68 | 5.38 |
| 10/16/2026 21:04 | 10 | 5.38 |
| 10/16/2026 21:04 | 53 | 5.38 |
| 10/16/2026 21:04 | 1 | 5.38 |
| 10/16/2026 21:04 | 10 | 5.38 |
| 10/16/2026 21:04 | 17 | 5.38 |
| 10/16/2026 21:04 | 5 | 5.38 |
| 10/16/2026 21:03 | 2 | 5.39 |
| 10/16/2026 21:03 | 1 | 5.39 |
| 10/16/2026 21:02 | 100 | 5.39 |
| 10/16/2026 21:02 | 100 | 5.39 |
| 10/16/2026 21:02 | 66 | 5.39 |
| 10/16/2026 21:02 | 100 | 5.39 |
| 10/16/2026 21:02 | 10 | 5.39 |
| 10/16/2026 21:02 | 198 | 5.39 |
| 10/16/2026 21:02 | 1 | 5.385 |
| 10/16/2026 21:02 | 29 | 5.39 |
| 10/16/2026 21:00 | 53 | 5.395 |
| 10/16/2026 21:00 | 99 | 5.395 |
| 10/16/2026 21:00 | 100 | 5.39 |
| 10/16/2026 21:00 | 10 | 5.39 |
| 10/16/2026 21:00 | 110 | 5.39 |
| 10/16/2026 21:00 | 53 | 5.39 |
| 10/16/2026 21:00 | 1 | 5.395 |
| 10/16/2026 20:59 | 300 | 5.39 |
| 10/16/2026 20:59 | 34 | 5.39 |
| 10/16/2026 20:59 | 65 | 5.39 |
| 10/16/2026 20:59 | 1 | 5.39 |
| 10/16/2026 20:59 | 53 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:58 | 82 | 5.39 |
| 10/16/2026 20:58 | 33 | 5.39 |
| 10/16/2026 20:58 | 2 | 5.39 |
| 10/16/2026 20:57 | 1 | 5.395 |
| 10/16/2026 20:55 | 18 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 5 | 5.40 |
| 10/16/2026 20:55 | 80 | 5.40 |
| 10/16/2026 20:55 | 5 | 5.40 |
| 10/16/2026 20:55 | 95 | 5.40 |
| 10/16/2026 20:55 | 5 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 40 | 5.40 |
| 10/16/2026 20:55 | 1 | 5.39 |
| 10/16/2026 20:55 | 100 | 5.39 |
| 10/16/2026 20:55 | 100 | 5.385 |
| 10/16/2026 20:55 | 35 | 5.39 |
| 10/16/2026 20:55 | 200 | 5.39 |
| 10/16/2026 20:55 | 50 | 5.39 |
| 10/16/2026 20:55 | 1038 | 5.39 |
| 10/16/2026 20:55 | 41 | 5.39 |
| 10/16/2026 20:54 | 200 | 5.39 |
| 10/16/2026 20:54 | 129 | 5.39 |
| 10/16/2026 20:54 | 23 | 5.39 |
| 10/16/2026 20:54 | 71 | 5.39 |
| 10/16/2026 20:54 | 10 | 5.39 |
| 10/16/2026 20:54 | 19 | 5.39 |
| 10/16/2026 20:54 | 100 | 5.39 |
| 10/16/2026 20:54 | 249 | 5.39 |
| 10/16/2026 20:54 | 100 | 5.39 |
| 10/16/2026 20:54 | 32 | 5.39 |
| 10/16/2026 20:54 | 96 | 5.38 |
| 10/16/2026 20:54 | 75 | 5.38 |
| 10/16/2026 20:54 | 38 | 5.38 |
| 10/16/2026 20:54 | 22 | 5.38 |
| 10/16/2026 20:53 | 3 | 5.38 |
| 10/16/2026 20:53 | 16 | 5.385 |
| 10/16/2026 20:52 | 100 | 5.385 |
| 10/16/2026 20:52 | 26 | 5.39 |
| 10/16/2026 20:52 | 9 | 5.39 |
| 10/16/2026 20:52 | 100 | 5.39 |
| 10/16/2026 20:52 | 100 | 5.39 |
| 10/16/2026 20:52 | 100 | 5.39 |
| 10/16/2026 20:52 | 27 | 5.39 |
| 10/16/2026 20:52 | 26 | 5.39 |
| 10/16/2026 20:52 | 2 | 5.39 |
| 10/16/2026 20:52 | 26 | 5.39 |
| 10/16/2026 20:52 | 61 | 5.39 |
| 10/16/2026 20:52 | 7 | 5.39 |
| 10/16/2026 20:52 | 54 | 5.39 |
| 10/16/2026 20:52 | 54 | 5.39 |
| 10/16/2026 20:52 | 27 | 5.39 |
| 10/16/2026 20:52 | 73 | 5.39 |
| 10/16/2026 20:52 | 7 | 5.39 |
| 10/16/2026 20:52 | 73 | 5.39 |
| 10/16/2026 20:52 | 56 | 5.39 |
| 10/16/2026 20:52 | 30 | 5.39 |
| 10/16/2026 20:52 | 20 | 5.39 |
| 10/16/2026 20:52 | 30 | 5.39 |
| 10/16/2026 20:51 | 4 | 5.38 |
| 10/16/2026 20:51 | 1 | 5.39 |
| 10/16/2026 20:50 | 5 | 5.38 |
| 10/16/2026 20:50 | 1 | 5.39 |
| 10/16/2026 20:49 | 26 | 5.38 |
| 10/16/2026 20:49 | 13 | 5.38 |
| 10/16/2026 20:49 | 32 | 5.38 |
| 10/16/2026 20:49 | 600 | 5.39 |
| 10/16/2026 20:44 | 1 | 5.395 |
| 10/16/2026 20:42 | 1 | 5.395 |
| 10/16/2026 20:41 | 100 | 5.38 |
| 10/16/2026 20:41 | 6 | 5.38 |
| 10/16/2026 20:41 | 100 | 5.39 |
| 10/16/2026 20:41 | 60 | 5.39 |
| 10/16/2026 20:41 | 42 | 5.39 |
| 10/16/2026 20:41 | 100 | 5.39 |
| 10/16/2026 20:41 | 82 | 5.39 |
| 10/16/2026 20:41 | 26 | 5.39 |
| 10/16/2026 20:41 | 32 | 5.39 |
| 10/16/2026 20:41 | 1 | 5.39 |
| 10/16/2026 20:41 | 63 | 5.385 |
| 10/16/2026 20:40 | 44 | 5.38 |
| 10/16/2026 20:40 | 54 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.39 |
| 10/16/2026 20:37 | 1 | 5.39 |
| 10/16/2026 20:35 | 1 | 5.395 |
| 10/16/2026 20:33 | 1 | 5.39 |
| 10/16/2026 20:33 | 1 | 5.385 |
| 10/16/2026 20:33 | 56 | 5.39 |
| 10/16/2026 20:33 | 6 | 5.39 |
| 10/16/2026 20:33 | 72 | 5.39 |
| 10/16/2026 20:33 | 100 | 5.39 |
| 10/16/2026 20:33 | 100 | 5.39 |
| 10/16/2026 20:33 | 10 | 5.39 |
| 10/16/2026 20:33 | 26 | 5.39 |
| 10/16/2026 20:33 | 100 | 5.40 |
| 10/16/2026 20:32 | 1 | 5.40 |
| 10/16/2026 20:32 | 100 | 5.40 |
| 10/16/2026 20:32 | 100 | 5.40 |
| 10/16/2026 20:32 | 15 | 5.39 |
| 10/16/2026 20:32 | 96 | 5.39 |
| 10/16/2026 20:32 | 62 | 5.39 |
| 10/16/2026 20:32 | 60 | 5.39 |
| 10/16/2026 20:32 | 26 | 5.39 |
| 10/16/2026 20:32 | 1 | 5.38 |
| 10/16/2026 20:29 | 1 | 5.38 |
| 10/16/2026 20:29 | 19 | 5.38 |
| 10/16/2026 20:27 | 30 | 5.38 |
| 10/16/2026 20:26 | 30 | 5.38 |
| 10/16/2026 20:26 | 6 | 5.38 |
| 10/16/2026 20:23 | 1 | 5.375 |
| 10/16/2026 20:23 | 63 | 5.37 |
| 10/16/2026 20:22 | 1 | 5.36 |
| 10/16/2026 20:22 | 30 | 5.36 |
| 10/16/2026 20:22 | 26 | 5.36 |
| 10/16/2026 20:22 | 1 | 5.37 |
| 10/16/2026 20:22 | 450 | 5.37 |
| 10/16/2026 20:22 | 34 | 5.37 |
| 10/16/2026 20:22 | 20 | 5.37 |
| 10/16/2026 20:22 | 100 | 5.37 |
| 10/16/2026 20:22 | 9 | 5.37 |
| 10/16/2026 20:22 | 100 | 5.37 |
| 10/16/2026 20:22 | 100 | 5.37 |
| 10/16/2026 20:22 | 30 | 5.37 |
| 10/16/2026 20:22 | 30 | 5.37 |
| 10/16/2026 20:20 | 36 | 5.355 |
| 10/16/2026 20:16 | 1 | 5.355 |
| 10/16/2026 20:15 | 1 | 5.355 |
| 10/16/2026 20:13 | 63 | 5.355 |
| 10/16/2026 20:07 | 3 | 5.355 |
| 10/16/2026 20:07 | 21 | 5.35 |
| 10/16/2026 20:07 | 200 | 5.35 |
| 10/16/2026 20:06 | 100 | 5.35 |
| 10/16/2026 20:05 | 100 | 5.36 |
| 10/16/2026 20:05 | 38 | 5.36 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 2 | 5.35 |
| 10/16/2026 20:04 | 26 | 5.35 |
| 10/16/2026 20:04 | 40 | 5.35 |
| 10/16/2026 20:04 | 20 | 5.35 |
| 10/16/2026 20:04 | 60 | 5.35 |
| 10/16/2026 20:03 | 2 | 5.335 |
| 10/16/2026 20:03 | 1 | 5.335 |
| 10/16/2026 20:02 | 1 | 5.335 |
| 10/16/2026 20:02 | 8 | 5.335 |
| 10/16/2026 20:01 | 1 | 5.35 |
| 10/16/2026 20:00 | 1 | 5.35 |
| 10/16/2026 19:59 | 1 | 5.35 |
| 10/16/2026 19:59 | 12 | 5.35 |
| 10/16/2026 19:58 | 100 | 5.36 |
| 10/16/2026 19:58 | 26 | 5.36 |
| 10/16/2026 19:58 | 100 | 5.37 |
| 10/16/2026 19:55 | 450 | 5.38 |
| 10/16/2026 19:55 | 450 | 5.38 |
| 10/16/2026 19:55 | 100 | 5.37 |
| 10/16/2026 19:55 | 100 | 5.37 |
| 10/16/2026 19:55 | 400 | 5.37 |
| 10/16/2026 19:55 | 30 | 5.37 |
| 10/16/2026 19:55 | 100 | 5.39 |
| 10/16/2026 19:55 | 23 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 25 | 5.39 |
| 10/16/2026 19:55 | 11 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 100 | 5.39 |
| 10/16/2026 19:55 | 600 | 5.395 |
| 10/16/2026 19:55 | 60 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 25 | 5.39 |
| 10/16/2026 19:55 | 52 | 5.39 |
| 10/16/2026 19:55 | 11 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 26 | 5.39 |
| 10/16/2026 19:55 | 37 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 200 | 5.38 |
| 10/16/2026 19:55 | 20 | 5.38 |
| 10/16/2026 19:55 | 23 | 5.38 |
| 10/16/2026 19:55 | 3 | 5.38 |
| 10/16/2026 19:55 | 30 | 5.36 |
| 10/16/2026 19:55 | 450 | 5.35 |
| 10/16/2026 19:54 | 25 | 5.35 |
| 10/16/2026 19:54 | 100 | 5.35 |
| 10/16/2026 19:54 | 30 | 5.35 |
| 10/16/2026 19:54 | 120 | 5.35 |
| 10/16/2026 19:54 | 26 | 5.35 |
| 10/16/2026 19:47 | 1 | 5.355 |
| 10/16/2026 19:47 | 10 | 5.37 |
| 10/16/2026 19:47 | 100 | 5.37 |
| 10/16/2026 19:47 | 30 | 5.37 |
| 10/16/2026 19:45 | 200 | 5.37 |
| 10/16/2026 19:45 | 59 | 5.37 |
| 10/16/2026 19:45 | 30 | 5.37 |
| 10/16/2026 19:45 | 2 | 5.37 |
| 10/16/2026 19:45 | 17 | 5.37 |
| 10/16/2026 19:45 | 83 | 5.37 |
| 10/16/2026 19:45 | 200 | 5.37 |
| 10/16/2026 19:45 | 30 | 5.37 |
| 10/16/2026 19:45 | 62 | 5.37 |
| 10/16/2026 19:42 | 26 | 5.36 |
| 10/16/2026 19:42 | 1 | 5.365 |
| 10/16/2026 19:42 | 24 | 5.36 |
| 10/16/2026 19:42 | 51 | 5.36 |
| 10/16/2026 19:42 | 26 | 5.36 |
| 10/16/2026 19:41 | 100 | 5.37 |
| 10/16/2026 19:41 | 9 | 5.35 |
| 10/16/2026 19:41 | 100 | 5.35 |
| 10/16/2026 19:41 | 60 | 5.35 |
| 10/16/2026 19:41 | 100 | 5.35 |
| 10/16/2026 19:41 | 63 | 5.35 |
| 10/16/2026 19:41 | 9 | 5.35 |
| 10/16/2026 19:41 | 93 | 5.35 |
| 10/16/2026 19:41 | 100 | 5.35 |
| 10/16/2026 19:41 | 300 | 5.35 |
| 10/16/2026 19:41 | 26 | 5.35 |
| 10/16/2026 19:41 | 1 | 5.34 |
| 10/16/2026 19:41 | 100 | 5.34 |
| 10/16/2026 19:41 | 20 | 5.34 |
| 10/16/2026 19:40 | 63 | 5.335 |
| 10/16/2026 19:36 | 100 | 5.36 |
| 10/16/2026 19:36 | 225 | 5.36 |
| 10/16/2026 19:35 | 1 | 5.375 |
| 10/16/2026 19:33 | 12 | 5.37 |
| 10/16/2026 19:33 | 30 | 5.37 |
| 10/16/2026 19:32 | 1 | 5.355 |
| 10/16/2026 19:30 | 38 | 5.35 |
| 10/16/2026 19:30 | 61 | 5.35 |
| 10/16/2026 19:30 | 39 | 5.35 |
| 10/16/2026 19:30 | 39 | 5.35 |
| 10/16/2026 19:30 | 24 | 5.35 |
| 10/16/2026 19:30 | 65 | 5.35 |
| 10/16/2026 19:30 | 40 | 5.35 |
| 10/16/2026 19:30 | 300 | 5.35 |
| 10/16/2026 19:30 | 1 | 5.345 |
| 10/16/2026 19:28 | 1 | 5.345 |
| 10/16/2026 19:28 | 100 | 5.345 |
| 10/16/2026 19:27 | 1 | 5.345 |
| 10/16/2026 19:23 | 1 | 5.345 |
| 10/16/2026 19:21 | 24 | 5.35 |
| 10/16/2026 19:21 | 61 | 5.36 |
| 10/16/2026 19:21 | 100 | 5.36 |
| 10/16/2026 19:21 | 100 | 5.36 |
| 10/16/2026 19:21 | 26 | 5.36 |
| 10/16/2026 19:21 | 24 | 5.35 |
| 10/16/2026 19:20 | 448 | 5.34 |
| 10/16/2026 19:20 | 2 | 5.34 |
| 10/16/2026 19:18 | 1 | 5.34 |
| 10/16/2026 19:18 | 1 | 5.34 |
| 10/16/2026 19:18 | 362 | 5.34 |
| 10/16/2026 19:17 | 1 | 5.33 |
| 10/16/2026 19:17 | 24 | 5.35 |
| 10/16/2026 19:17 | 26 | 5.36 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 61 | 5.37 |
| 10/16/2026 19:16 | 8 | 5.37 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 70 | 5.37 |
| 10/16/2026 19:16 | 67 | 5.37 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 30 | 5.37 |
| 10/16/2026 19:14 | 1 | 5.38 |
| 10/16/2026 19:13 | 1 | 5.38 |
| 10/16/2026 19:12 | 61 | 5.38 |
| 10/16/2026 19:12 | 200 | 5.38 |
| 10/16/2026 19:12 | 30 | 5.38 |
| 10/16/2026 19:12 | 40 | 5.37 |
| 10/16/2026 19:12 | 61 | 5.37 |
| 10/16/2026 19:12 | 34 | 5.37 |
| 10/16/2026 19:12 | 10 | 5.37 |
| 10/16/2026 19:12 | 100 | 5.37 |
| 10/16/2026 19:12 | 200 | 5.37 |
| 10/16/2026 19:12 | 12 | 5.37 |
| 10/16/2026 19:12 | 20 | 5.37 |
| 10/16/2026 19:12 | 100 | 5.37 |
| 10/16/2026 19:12 | 30 | 5.37 |
| 10/16/2026 19:12 | 26 | 5.36 |
| 10/16/2026 19:12 | 25 | 5.36 |
| 10/16/2026 19:12 | 25 | 5.36 |
| 10/16/2026 19:12 | 30 | 5.37 |
| 10/16/2026 19:12 | 102 | 5.37 |
| 10/16/2026 19:12 | 81 | 5.36 |
| 10/16/2026 19:12 | 70 | 5.36 |
| 10/16/2026 19:12 | 26 | 5.36 |
| 10/16/2026 19:12 | 24 | 5.36 |
| 10/16/2026 19:07 | 100 | 5.37 |
| 10/16/2026 19:07 | 100 | 5.37 |
| 10/16/2026 19:07 | 36 | 5.37 |
| 10/16/2026 19:06 | 100 | 5.38 |
| 10/16/2026 19:06 | 96 | 5.39 |
| 10/16/2026 19:06 | 104 | 5.39 |
| 10/16/2026 19:06 | 100 | 5.39 |
| 10/16/2026 19:06 | 65 | 5.39 |
| 10/16/2026 19:06 | 35 | 5.39 |
| 10/16/2026 19:06 | 100 | 5.39 |
| 10/16/2026 19:06 | 26 | 5.39 |
| 10/16/2026 19:05 | 1 | 5.40 |
| 10/16/2026 19:02 | 63 | 5.40 |
| 10/16/2026 19:00 | 1 | 5.40 |
| 10/16/2026 19:00 | 60 | 5.40 |
| 10/16/2026 19:00 | 9 | 5.40 |
| 10/16/2026 19:00 | 34 | 5.40 |
| 10/16/2026 19:00 | 100 | 5.40 |
| 10/16/2026 19:00 | 65 | 5.40 |
| 10/16/2026 19:00 | 48 | 5.40 |
| 10/16/2026 19:00 | 62 | 5.40 |
| 10/16/2026 18:58 | 1 | 5.39 |
| 10/16/2026 18:57 | 1 | 5.39 |
| 10/16/2026 18:57 | 500 | 5.39 |
| 10/16/2026 18:57 | 100 | 5.39 |
| 10/16/2026 18:57 | 32 | 5.39 |
| 10/16/2026 18:57 | 1 | 5.40 |
| 10/16/2026 18:55 | 1 | 5.40 |
| 10/16/2026 18:53 | 1 | 5.40 |
| 10/16/2026 18:52 | 53 | 5.40 |
| 10/16/2026 18:52 | 20 | 5.40 |
| 10/16/2026 18:52 | 100 | 5.40 |
| 10/16/2026 18:52 | 26 | 5.40 |
| 10/16/2026 18:52 | 40 | 5.38 |
| 10/16/2026 18:52 | 14 | 5.38 |
| 10/16/2026 18:52 | 1 | 5.38 |
| 10/16/2026 18:52 | 100 | 5.38 |
| 10/16/2026 18:52 | 200 | 5.38 |
| 10/16/2026 18:52 | 38 | 5.38 |
| 10/16/2026 18:52 | 187 | 5.38 |
| 10/16/2026 18:51 | 100 | 5.37 |
| 10/16/2026 18:51 | 100 | 5.37 |
| 10/16/2026 18:51 | 36 | 5.37 |
| 10/16/2026 18:51 | 13 | 5.37 |
| 10/16/2026 18:49 | 30 | 5.38 |
| 10/16/2026 18:49 | 1 | 5.38 |
| 10/16/2026 18:49 | 2 | 5.38 |
| 10/16/2026 18:49 | 38 | 5.38 |
| 10/16/2026 18:49 | 30 | 5.38 |
| 10/16/2026 18:49 | 6 | 5.39 |
| 10/16/2026 18:49 | 44 | 5.39 |
| 10/16/2026 18:49 | 11 | 5.39 |
| 10/16/2026 18:49 | 34 | 5.39 |
| 10/16/2026 18:49 | 200 | 5.39 |
| 10/16/2026 18:49 | 79 | 5.39 |
| 10/16/2026 18:49 | 26 | 5.39 |
| 10/16/2026 18:49 | 149 | 5.38 |
| 10/16/2026 18:45 | 9 | 5.37 |
| 10/16/2026 18:45 | 44 | 5.37 |
| 10/16/2026 18:45 | 20 | 5.37 |
| 10/16/2026 18:45 | 10 | 5.37 |
| 10/16/2026 18:45 | 11 | 5.37 |
| 10/16/2026 18:45 | 38 | 5.37 |
| 10/16/2026 18:45 | 36 | 5.37 |
| 10/16/2026 18:45 | 26 | 5.37 |
| 10/16/2026 18:45 | 52 | 5.37 |
| 10/16/2026 18:45 | 61 | 5.37 |
| 10/16/2026 18:45 | 36 | 5.37 |
| 10/16/2026 18:45 | 26 | 5.37 |
| 10/16/2026 18:45 | 52 | 5.37 |
| 10/16/2026 18:45 | 25 | 5.38 |
| 10/16/2026 18:45 | 60 | 5.38 |
| 10/16/2026 18:45 | 60 | 5.38 |
| 10/16/2026 18:45 | 22 | 5.38 |
| 10/16/2026 18:45 | 200 | 5.38 |
| 10/16/2026 18:45 | 100 | 5.38 |
| 10/16/2026 18:45 | 20 | 5.38 |
| 10/16/2026 18:45 | 30 | 5.38 |
| 10/16/2026 18:45 | 1 | 5.37 |
| 10/16/2026 18:45 | 1 | 5.37 |
| 10/16/2026 18:45 | 1 | 5.37 |
| 10/16/2026 18:43 | 10 | 5.37 |
| 10/16/2026 18:42 | 11 | 5.37 |
| 10/16/2026 18:39 | 64 | 5.37 |
| 10/16/2026 18:39 | 12 | 5.37 |
| 10/16/2026 18:39 | 24 | 5.37 |
| 10/16/2026 18:39 | 1 | 5.37 |
| 10/16/2026 18:39 | 24 | 5.37 |
| 10/16/2026 18:39 | 76 | 5.37 |
| 10/16/2026 18:39 | 100 | 5.37 |
| 10/16/2026 18:39 | 30 | 5.37 |
| 10/16/2026 18:39 | 76 | 5.37 |
| 10/16/2026 18:39 | 100 | 5.37 |
| 10/16/2026 18:39 | 100 | 5.37 |
| 10/16/2026 18:39 | 30 | 5.37 |
| 10/16/2026 18:39 | 60 | 5.37 |
| 10/16/2026 18:37 | 10 | 5.375 |
| 10/16/2026 18:36 | 34 | 5.38 |
| 10/16/2026 18:36 | 73 | 5.38 |
| 10/16/2026 18:36 | 32 | 5.38 |
| 10/16/2026 18:36 | 34 | 5.38 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 30 | 5.37 |
| 10/16/2026 18:34 | 1 | 5.38 |
| 10/16/2026 18:32 | 1 | 5.38 |
| 10/16/2026 18:31 | 1 | 5.38 |
| 10/16/2026 18:31 | 50 | 5.38 |
| 10/16/2026 18:31 | 1 | 5.38 |
| 10/16/2026 18:31 | 62 | 5.38 |
| 10/16/2026 18:31 | 13 | 5.38 |
| 10/16/2026 18:27 | 1 | 5.39 |
| 10/16/2026 18:26 | 200 | 5.39 |
| 10/16/2026 18:26 | 2 | 5.39 |
| 10/16/2026 18:25 | 26 | 5.39 |
| 10/16/2026 18:25 | 59 | 5.39 |
| 10/16/2026 18:24 | 26 | 5.40 |
| 10/16/2026 18:24 | 17 | 5.40 |
| 10/16/2026 18:22 | 1 | 5.40 |
| 10/16/2026 18:22 | 20 | 5.40 |
| 10/16/2026 18:22 | 75 | 5.40 |
| 10/16/2026 18:22 | 26 | 5.40 |
| 10/16/2026 18:22 | 15 | 5.40 |
| 10/16/2026 18:22 | 1 | 5.40 |
| 10/16/2026 18:21 | 1 | 5.40 |
| 10/16/2026 18:21 | 35 | 5.40 |
| 10/16/2026 18:21 | 28 | 5.40 |
| 10/16/2026 18:21 | 450 | 5.40 |
| 10/16/2026 18:21 | 44 | 5.40 |
| 10/16/2026 18:21 | 94 | 5.40 |
| 10/16/2026 18:21 | 26 | 5.40 |
| 10/16/2026 18:21 | 200 | 5.39 |
| 10/16/2026 18:21 | 49 | 5.39 |
| 10/16/2026 18:21 | 49 | 5.39 |
| 10/16/2026 18:21 | 350 | 5.39 |
| 10/16/2026 18:21 | 26 | 5.39 |
| 10/16/2026 18:21 | 100 | 5.39 |
| 10/16/2026 18:21 | 63 | 5.39 |
| 10/16/2026 18:21 | 100 | 5.39 |
| 10/16/2026 18:21 | 32 | 5.39 |
| 10/16/2026 18:21 | 63 | 5.40 |
| 10/16/2026 18:21 | 100 | 5.41 |
| 10/16/2026 18:21 | 100 | 5.41 |
| 10/16/2026 18:21 | 100 | 5.41 |
| 10/16/2026 18:21 | 34 | 5.41 |
| 10/16/2026 18:20 | 31 | 5.42 |
| 10/16/2026 18:20 | 183 | 5.425 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 4 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 3 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 3 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 65 | 5.43 |
| 10/16/2026 18:20 | 30 | 5.43 |
| 10/16/2026 18:20 | 34 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.435 |
| 10/16/2026 18:19 | 1 | 5.435 |
| 10/16/2026 18:19 | 1 | 5.435 |
| 10/16/2026 18:17 | 1 | 5.43 |
| 10/16/2026 18:17 | 28 | 5.43 |
| 10/16/2026 18:17 | 35 | 5.43 |
| 10/16/2026 18:17 | 4 | 5.44 |
| 10/16/2026 18:16 | 1 | 5.43 |
| 10/16/2026 18:16 | 100 | 5.43 |
| 10/16/2026 18:16 | 24 | 5.43 |
| 10/16/2026 18:15 | 200 | 5.42 |
| 10/16/2026 18:15 | 100 | 5.42 |
| 10/16/2026 18:15 | 24 | 5.42 |
| 10/16/2026 18:15 | 100 | 5.42 |
| 10/16/2026 18:14 | 55 | 5.425 |
| 10/16/2026 18:14 | 12 | 5.425 |
| 10/16/2026 18:14 | 25 | 5.425 |
| 10/16/2026 18:14 | 63 | 5.425 |
| 10/16/2026 18:14 | 100 | 5.425 |
| 10/16/2026 18:14 | 28 | 5.42 |
| 10/16/2026 18:14 | 100 | 5.42 |
| 10/16/2026 18:14 | 24 | 5.42 |
| 10/16/2026 18:07 | 4 | 5.41 |
| 10/16/2026 18:07 | 34 | 5.41 |
| 10/16/2026 18:06 | 100 | 5.42 |
| 10/16/2026 18:06 | 200 | 5.425 |
| 10/16/2026 18:05 | 108 | 5.43 |
| 10/16/2026 18:05 | 24 | 5.43 |
| 10/16/2026 18:05 | 11 | 5.425 |
| 10/16/2026 18:05 | 4 | 5.42 |
| 10/16/2026 18:04 | 450 | 5.43 |
| 10/16/2026 18:04 | 100 | 5.43 |
| 10/16/2026 18:04 | 67 | 5.43 |
| 10/16/2026 18:04 | 7 | 5.43 |
| 10/16/2026 18:04 | 56 | 5.43 |
| 10/16/2026 18:04 | 37 | 5.43 |
| 10/16/2026 18:04 | 48 | 5.43 |
| 10/16/2026 18:04 | 74 | 5.43 |
| 10/16/2026 18:04 | 74 | 5.43 |
| 10/16/2026 18:04 | 21 | 5.43 |
| 10/16/2026 18:04 | 126 | 5.43 |
| 10/16/2026 18:04 | 26 | 5.43 |
| 10/16/2026 18:04 | 74 | 5.43 |
| 10/16/2026 18:04 | 52 | 5.43 |
| 10/16/2026 18:04 | 48 | 5.43 |
| 10/16/2026 18:04 | 52 | 5.43 |
| 10/16/2026 18:04 | 100 | 5.43 |
| 10/16/2026 18:04 | 24 | 5.43 |
| 10/16/2026 18:03 | 100 | 5.44 |
| 10/16/2026 18:03 | 37 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 63 | 5.44 |
| 10/16/2026 18:00 | 200 | 5.44 |
| 10/16/2026 18:00 | 30 | 5.44 |
| 10/16/2026 18:00 | 212 | 5.42 |
| 10/16/2026 18:00 | 37 | 5.42 |
| 10/16/2026 18:00 | 63 | 5.42 |
| 10/16/2026 18:00 | 1 | 5.42 |
| 10/16/2026 18:00 | 4 | 5.43 |
| 10/16/2026 18:00 | 30 | 5.43 |
| 10/16/2026 18:00 | 30 | 5.44 |
| 10/16/2026 18:00 | 42 | 5.445 |
| 10/16/2026 18:00 | 34 | 5.445 |
| 10/16/2026 18:00 | 30 | 5.445 |
| 10/16/2026 18:00 | 30 | 5.445 |
| 10/16/2026 18:00 | 34 | 5.445 |
| 10/16/2026 18:00 | 30 | 5.445 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 23 | 5.45 |
| 10/16/2026 18:00 | 77 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 60 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 60 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 57 | 5.45 |
| 10/16/2026 17:59 | 1 | 5.46 |
| 10/16/2026 17:59 | 1 | 5.46 |
| 10/16/2026 17:54 | 60 | 5.45 |
| 10/16/2026 17:54 | 100 | 5.45 |
| 10/16/2026 17:54 | 28 | 5.45 |
| 10/16/2026 17:54 | 134 | 5.45 |
| 10/16/2026 17:54 | 89 | 5.44 |
| 10/16/2026 17:54 | 54 | 5.45 |
| 10/16/2026 17:54 | 28 | 5.45 |
| 10/16/2026 17:54 | 49 | 5.455 |
| 10/16/2026 17:54 | 63 | 5.455 |
| 10/16/2026 17:54 | 25 | 5.455 |
| 10/16/2026 17:54 | 63 | 5.455 |
| 10/16/2026 17:54 | 1 | 5.455 |
| 10/16/2026 17:54 | 30 | 5.46 |
| 10/16/2026 17:54 | 63 | 5.46 |
| 10/16/2026 17:54 | 7 | 5.46 |
| 10/16/2026 17:54 | 56 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 53 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 3 | 5.46 |
| 10/16/2026 17:54 | 2 | 5.46 |
| 10/16/2026 17:54 | 2 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 13 | 5.46 |
| 10/16/2026 17:54 | 6 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 2 | 5.46 |
| 10/16/2026 17:54 | 44 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 91 | 5.46 |
| 10/16/2026 17:51 | 13 | 5.47 |
| 10/16/2026 17:51 | 9 | 5.47 |
| 10/16/2026 17:51 | 44 | 5.47 |
| 10/16/2026 17:51 | 100 | 5.47 |
| 10/16/2026 17:51 | 30 | 5.47 |
| 10/16/2026 17:51 | 6 | 5.46 |
| 10/16/2026 17:51 | 3 | 5.46 |
| 10/16/2026 17:51 | 24 | 5.46 |
| 10/16/2026 17:51 | 100 | 5.46 |
| 10/16/2026 17:51 | 26 | 5.46 |
| 10/16/2026 17:51 | 2 | 5.46 |
| 10/16/2026 17:51 | 1 | 5.47 |
| 10/16/2026 17:50 | 37 | 5.47 |
| 10/16/2026 17:50 | 63 | 5.47 |
| 10/16/2026 17:49 | 1 | 5.47 |
| 10/16/2026 17:49 | 1 | 5.47 |
| 10/16/2026 17:49 | 111 | 5.48 |
| 10/16/2026 17:49 | 89 | 5.48 |
| 10/16/2026 17:49 | 200 | 5.48 |
| 10/16/2026 17:49 | 27 | 5.48 |
| 10/16/2026 17:48 | 1 | 5.49 |
| 10/16/2026 17:45 | 100 | 5.46 |
| 10/16/2026 17:45 | 80 | 5.45 |
| 10/16/2026 17:44 | 80 | 5.46 |
| 10/16/2026 17:44 | 36 | 5.46 |
| 10/16/2026 17:44 | 38 | 5.46 |
| 10/16/2026 17:42 | 100 | 5.46 |
| 10/16/2026 17:42 | 100 | 5.46 |
| 10/16/2026 17:42 | 100 | 5.46 |
| 10/16/2026 17:42 | 36 | 5.46 |
| 10/16/2026 17:39 | 84 | 5.45 |
| 10/16/2026 17:39 | 35 | 5.45 |
| 10/16/2026 17:39 | 100 | 5.45 |
| 10/16/2026 17:39 | 95 | 5.45 |
| 10/16/2026 17:39 | 100 | 5.45 |
| 10/16/2026 17:39 | 5 | 5.45 |
| 10/16/2026 17:39 | 95 | 5.45 |
| 10/16/2026 17:39 | 200 | 5.45 |
| 10/16/2026 17:36 | 14 | 5.46 |
| 10/16/2026 17:36 | 42 | 5.46 |
| 10/16/2026 17:36 | 25 | 5.46 |
| 10/16/2026 17:36 | 19 | 5.46 |
| 10/16/2026 17:36 | 1 | 5.46 |
| 10/16/2026 17:36 | 63 | 5.46 |
| 10/16/2026 17:36 | 36 | 5.46 |
| 10/16/2026 17:36 | 100 | 5.46 |
| 10/16/2026 17:36 | 32 | 5.46 |
| 10/16/2026 17:36 | 68 | 5.46 |
| 10/16/2026 17:36 | 100 | 5.46 |
| 10/16/2026 17:36 | 42 | 5.46 |
| 10/16/2026 17:36 | 300 | 5.47 |
| 10/16/2026 17:35 | 63 | 5.475 |
| 10/16/2026 17:34 | 27 | 5.47 |
| 10/16/2026 17:33 | 58 | 5.46 |
| 10/16/2026 17:33 | 42 | 5.46 |
| 10/16/2026 17:33 | 100 | 5.47 |
| 10/16/2026 17:33 | 52 | 5.47 |
| 10/16/2026 17:33 | 27 | 5.48 |
| 10/16/2026 17:33 | 27 | 5.48 |
| 10/16/2026 17:33 | 73 | 5.48 |
| 10/16/2026 17:33 | 27 | 5.48 |
| 10/16/2026 17:33 | 77 | 5.48 |
| 10/16/2026 17:33 | 23 | 5.48 |
| 10/16/2026 17:33 | 100 | 5.48 |
| 10/16/2026 17:33 | 23 | 5.48 |
| 10/16/2026 17:33 | 77 | 5.48 |
| 10/16/2026 17:33 | 23 | 5.48 |
| 10/16/2026 17:33 | 77 | 5.48 |
| 10/16/2026 17:33 | 100 | 5.48 |
| 10/16/2026 17:32 | 8 | 5.47 |
| 10/16/2026 17:31 | 56 | 5.47 |
| 10/16/2026 17:31 | 55 | 5.48 |
| 10/16/2026 17:31 | 38 | 5.48 |
| 10/16/2026 17:31 | 8 | 5.48 |
| 10/16/2026 17:31 | 100 | 5.49 |
| 10/16/2026 17:31 | 100 | 5.49 |
| 10/16/2026 17:31 | 32 | 5.49 |
| 10/16/2026 17:31 | 100 | 5.46 |
| 10/16/2026 17:31 | 42 | 5.46 |
| 10/16/2026 17:31 | 100 | 5.46 |
| 10/16/2026 17:31 | 22 | 5.45 |
| 10/16/2026 17:31 | 1 | 5.45 |
| 10/16/2026 17:30 | 1 | 5.45 |
| 10/16/2026 17:29 | 100 | 5.44 |
| 10/16/2026 17:29 | 60 | 5.44 |
| 10/16/2026 17:29 | 10 | 5.44 |
| 10/16/2026 17:29 | 1 | 5.43 |
| 10/16/2026 17:26 | 1 | 5.41 |
| 10/16/2026 17:26 | 49 | 5.41 |
| 10/16/2026 17:26 | 1 | 5.41 |
| 10/16/2026 17:26 | 151 | 5.41 |
| 10/16/2026 17:26 | 49 | 5.41 |
| 10/16/2026 17:25 | 34 | 5.41 |
| 10/16/2026 17:24 | 12 | 5.43 |
| 10/16/2026 17:23 | 169 | 5.44 |
| 10/16/2026 17:22 | 100 | 5.45 |
| 10/16/2026 17:22 | 1 | 5.45 |
| 10/16/2026 17:22 | 200 | 5.45 |
| 10/16/2026 17:22 | 1 | 5.45 |
| 10/16/2026 17:22 | 200 | 5.45 |
| 10/16/2026 17:22 | 7 | 5.44 |
| 10/16/2026 17:21 | 12 | 5.44 |
| 10/16/2026 17:21 | 400 | 5.43 |
| 10/16/2026 17:21 | 73 | 5.43 |
| 10/16/2026 17:21 | 30 | 5.43 |
| 10/16/2026 17:21 | 88 | 5.43 |
| 10/16/2026 17:21 | 1 | 5.43 |
| 10/16/2026 17:20 | 13 | 5.42 |
| 10/16/2026 17:20 | 1 | 5.42 |
| 10/16/2026 17:20 | 55 | 5.42 |
| 10/16/2026 17:20 | 100 | 5.42 |
| 10/16/2026 17:17 | 1 | 5.44 |
| 10/16/2026 17:16 | 100 | 5.44 |
| 10/16/2026 17:15 | 100 | 5.44 |
| 10/16/2026 17:15 | 100 | 5.44 |
| 10/16/2026 17:15 | 1 | 5.44 |
| 10/16/2026 17:15 | 30 | 5.44 |
| 10/16/2026 17:15 | 1 | 5.44 |
| 10/16/2026 17:15 | 3 | 5.44 |
| 10/16/2026 17:15 | 6 | 5.44 |
| 10/16/2026 17:14 | 2 | 5.44 |
| 10/16/2026 17:13 | 4 | 5.45 |
| 10/16/2026 17:13 | 100 | 5.45 |
| 10/16/2026 17:12 | 1 | 5.44 |
| 10/16/2026 17:11 | 73 | 5.45 |
| 10/16/2026 17:11 | 100 | 5.45 |
| 10/16/2026 17:04 | 80 | 5.48 |
| 10/16/2026 17:04 | 24 | 5.48 |
| 10/16/2026 17:04 | 2 | 5.48 |
| 10/16/2026 17:04 | 1 | 5.49 |
| 10/16/2026 17:02 | 25 | 5.49 |
| 10/16/2026 17:02 | 135 | 5.49 |
| 10/16/2026 17:02 | 13 | 5.49 |
| 10/16/2026 17:02 | 100 | 5.49 |
| 10/16/2026 17:02 | 28 | 5.49 |
| 10/16/2026 17:00 | 2 | 5.48 |
| 10/16/2026 17:00 | 25 | 5.48 |
| 10/16/2026 17:00 | 63 | 5.48 |
| 10/16/2026 17:00 | 25 | 5.48 |
| 10/16/2026 17:00 | 37 | 5.48 |
| 10/16/2026 17:00 | 63 | 5.48 |
| 10/16/2026 17:00 | 1 | 5.48 |
| 10/16/2026 17:00 | 1 | 5.48 |
| 10/16/2026 16:58 | 1 | 5.475 |
| 10/16/2026 16:56 | 5 | 5.48 |
| 10/16/2026 16:54 | 55 | 5.48 |
| 10/16/2026 16:54 | 20 | 5.48 |
| 10/16/2026 16:54 | 29 | 5.48 |
| 10/16/2026 16:53 | 1 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.485 |
| 10/16/2026 16:51 | 74 | 5.49 |
| 10/16/2026 16:51 | 26 | 5.49 |
| 10/16/2026 16:50 | 63 | 5.485 |
| 10/16/2026 16:50 | 63 | 5.485 |
| 10/16/2026 16:50 | 1 | 5.485 |
| 10/16/2026 16:50 | 100 | 5.48 |
| 10/16/2026 16:50 | 234 | 5.48 |
| 10/16/2026 16:50 | 35 | 5.48 |
| 10/16/2026 16:50 | 22 | 5.48 |
| 10/16/2026 16:50 | 18 | 5.48 |
| 10/16/2026 16:49 | 1 | 5.48 |
| 10/16/2026 16:49 | 10 | 5.48 |
| 10/16/2026 16:49 | 30 | 5.48 |
| 10/16/2026 16:49 | 32 | 5.48 |
| 10/16/2026 16:45 | 225 | 5.49 |
| 10/16/2026 16:45 | 4 | 5.49 |
| 10/16/2026 16:45 | 34 | 5.49 |
| 10/16/2026 16:45 | 59 | 5.485 |
| 10/16/2026 16:45 | 11 | 5.48 |
| 10/16/2026 16:45 | 34 | 5.48 |
| 10/16/2026 16:44 | 99 | 5.49 |
| 10/16/2026 16:44 | 100 | 5.49 |
| 10/16/2026 16:41 | 50 | 5.48 |
| 10/16/2026 16:41 | 12 | 5.48 |
| 10/16/2026 16:41 | 20 | 5.47 |
| 10/16/2026 16:41 | 74 | 5.47 |
| 10/16/2026 16:41 | 10 | 5.47 |
| 10/16/2026 16:41 | 24 | 5.47 |
| 10/16/2026 16:41 | 100 | 5.47 |
| 10/16/2026 16:41 | 30 | 5.48 |
| 10/16/2026 16:41 | 16 | 5.48 |
| 10/16/2026 16:41 | 74 | 5.49 |
| 10/16/2026 16:41 | 26 | 5.49 |
| 10/16/2026 16:41 | 100 | 5.49 |
| 10/16/2026 16:41 | 100 | 5.49 |
| 10/16/2026 16:41 | 200 | 5.50 |
| 10/16/2026 16:41 | 26 | 5.50 |
| 10/16/2026 16:40 | 100 | 5.515 |
| 10/16/2026 16:40 | 100 | 5.51 |
| 10/16/2026 16:40 | 45 | 5.51 |
| 10/16/2026 16:40 | 9 | 5.51 |
| 10/16/2026 16:40 | 65 | 5.505 |
| 10/16/2026 16:39 | 11 | 5.51 |
| 10/16/2026 16:39 | 38 | 5.51 |
| 10/16/2026 16:39 | 1 | 5.51 |
| 10/16/2026 16:39 | 50 | 5.51 |
| 10/16/2026 16:38 | 63 | 5.50 |
| 10/16/2026 16:38 | 63 | 5.50 |
| 10/16/2026 16:38 | 93 | 5.50 |
| 10/16/2026 16:38 | 13 | 5.50 |
| 10/16/2026 16:38 | 48 | 5.50 |
| 10/16/2026 16:35 | 100 | 5.51 |
| 10/16/2026 16:34 | 500 | 5.51 |
| 10/16/2026 16:30 | 38 | 5.495 |
| 10/16/2026 16:30 | 37 | 5.50 |
| 10/16/2026 16:30 | 63 | 5.50 |
| 10/16/2026 16:30 | 1 | 5.505 |
| 10/16/2026 16:30 | 63 | 5.505 |
| 10/16/2026 16:29 | 17 | 5.50 |
| 10/16/2026 16:29 | 38 | 5.50 |
| 10/16/2026 16:28 | 14 | 5.51 |
| 10/16/2026 16:28 | 100 | 5.51 |
| 10/16/2026 16:28 | 46 | 5.51 |
| 10/16/2026 16:28 | 80 | 5.51 |
| 10/16/2026 16:28 | 20 | 5.51 |
| 10/16/2026 16:28 | 56 | 5.515 |
| 10/16/2026 16:28 | 900 | 5.51 |
| 10/16/2026 16:28 | 700 | 5.51 |
| 10/16/2026 16:28 | 60 | 5.505 |
| 10/16/2026 16:28 | 125 | 5.505 |
| 10/16/2026 16:28 | 100 | 5.50 |
| 10/16/2026 16:28 | 60 | 5.50 |
| 10/16/2026 16:28 | 40 | 5.50 |
| 10/16/2026 16:28 | 40 | 5.50 |
| 10/16/2026 16:28 | 20 | 5.50 |
| 10/16/2026 16:28 | 152 | 5.495 |
| 10/16/2026 16:27 | 100 | 5.50 |
| 10/16/2026 16:27 | 1 | 5.51 |
| 10/16/2026 16:27 | 1 | 5.51 |
| 10/16/2026 16:27 | 200 | 5.51 |
| 10/16/2026 16:27 | 1 | 5.51 |
| 10/16/2026 16:25 | 1 | 5.515 |
| 10/16/2026 16:25 | 16 | 5.52 |
| 10/16/2026 16:25 | 25 | 5.52 |
| 10/16/2026 16:25 | 60 | 5.52 |
| 10/16/2026 16:25 | 11 | 5.52 |
| 10/16/2026 16:24 | 11 | 5.52 |
| 10/16/2026 16:24 | 22 | 5.53 |
| 10/16/2026 16:24 | 25 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.52 |
| 10/16/2026 16:23 | 7 | 5.52 |
| 10/16/2026 16:23 | 1 | 5.515 |
| 10/16/2026 16:23 | 38 | 5.52 |
| 10/16/2026 16:23 | 25 | 5.52 |
| 10/16/2026 16:22 | 25 | 5.52 |
| 10/16/2026 16:22 | 1 | 5.515 |
| 10/16/2026 16:21 | 1 | 5.51 |
| 10/16/2026 16:21 | 25 | 5.52 |
| 10/16/2026 16:21 | 25 | 5.52 |
| 10/16/2026 16:19 | 15 | 5.51 |
| 10/16/2026 16:19 | 5 | 5.52 |
| 10/16/2026 16:19 | 42 | 5.525 |
| 10/16/2026 16:18 | 7 | 5.53 |
| 10/16/2026 16:17 | 1 | 5.515 |
| 10/16/2026 16:17 | 1 | 5.52 |
| 10/16/2026 16:17 | 1 | 5.52 |
| 10/16/2026 16:17 | 200 | 5.52 |
| 10/16/2026 16:17 | 47 | 5.52 |
| 10/16/2026 16:17 | 42 | 5.52 |
| 10/16/2026 16:17 | 58 | 5.52 |
| 10/16/2026 16:17 | 20 | 5.52 |
| 10/16/2026 16:16 | 37 | 5.53 |
| 10/16/2026 16:16 | 63 | 5.53 |
| 10/16/2026 16:16 | 63 | 5.53 |
| 10/16/2026 16:16 | 1 | 5.54 |
| 10/16/2026 16:16 | 42 | 5.54 |
| 10/16/2026 16:16 | 63 | 5.525 |
| 10/16/2026 16:15 | 1 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.53 |
| 10/16/2026 16:15 | 24 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.54 |
| 10/16/2026 16:15 | 100 | 5.54 |
| 10/16/2026 16:15 | 111 | 5.54 |
| 10/16/2026 16:15 | 200 | 5.54 |
| 10/16/2026 16:15 | 24 | 5.54 |
| 10/16/2026 16:14 | 27 | 5.52 |
| 10/16/2026 16:14 | 50 | 5.53 |
| 10/16/2026 16:14 | 50 | 5.52 |
| 10/16/2026 16:14 | 28 | 5.52 |
| 10/16/2026 16:14 | 100 | 5.52 |
| 10/16/2026 16:14 | 38 | 5.52 |
| 10/16/2026 16:14 | 1 | 5.51 |
| 10/16/2026 16:12 | 13 | 5.51 |
| 10/16/2026 16:12 | 9 | 5.50 |
| 10/16/2026 16:12 | 9 | 5.50 |
| 10/16/2026 16:12 | 9 | 5.50 |
| 10/16/2026 16:10 | 9 | 5.48 |
| 10/16/2026 16:08 | 13 | 5.47 |
| 10/16/2026 16:08 | 100 | 5.47 |
| 10/16/2026 16:08 | 63 | 5.48 |
| 10/16/2026 16:07 | 1 | 5.50 |
| 10/16/2026 16:06 | 37 | 5.50 |
| 10/16/2026 16:06 | 63 | 5.50 |
| 10/16/2026 16:06 | 1 | 5.47 |
| 10/16/2026 16:06 | 24 | 5.47 |
| 10/16/2026 16:06 | 123 | 5.46 |
| 10/16/2026 16:06 | 63 | 5.46 |
| 10/16/2026 16:06 | 3 | 5.46 |
| 10/16/2026 16:06 | 97 | 5.46 |
| 10/16/2026 16:06 | 114 | 5.46 |
| 10/16/2026 16:06 | 79 | 5.45 |
| 10/16/2026 16:06 | 13 | 5.41 |
| 10/16/2026 16:06 | 18 | 5.41 |
| 10/16/2026 16:06 | 37 | 5.425 |
| 10/16/2026 16:06 | 63 | 5.425 |
| 10/16/2026 16:04 | 200 | 5.40 |
| 10/16/2026 16:03 | 10 | 5.45 |
| 10/16/2026 16:03 | 60 | 5.45 |
| 10/16/2026 16:03 | 20 | 5.44 |
| 10/16/2026 16:03 | 10 | 5.40 |
| 10/16/2026 16:03 | 295 | 5.40 |
| 10/16/2026 16:03 | 195 | 5.40 |
| 10/16/2026 16:03 | 9 | 5.40 |
| 10/16/2026 16:03 | 100 | 5.40 |
| 10/16/2026 16:03 | 100 | 5.40 |
| 10/16/2026 16:00 | 100 | 5.365 |
| 10/16/2026 16:00 | 63 | 5.365 |
| 10/16/2026 16:00 | 3 | 5.365 |
| 10/16/2026 16:00 | 1 | 5.365 |
| 10/16/2026 16:00 | 12 | 5.365 |
| 10/16/2026 16:00 | 25 | 5.365 |
| 10/16/2026 16:00 | 63 | 5.365 |
| 10/16/2026 15:59 | 10 | 5.365 |
| 10/16/2026 15:59 | 3 | 5.365 |
| 10/16/2026 15:59 | 3 | 5.365 |
| 10/16/2026 15:59 | 10 | 5.365 |
| 10/16/2026 15:57 | 37 | 5.36 |
| 10/16/2026 15:57 | 63 | 5.36 |
| 10/16/2026 15:57 | 1 | 5.365 |
| 10/16/2026 15:56 | 10 | 5.365 |
| 10/16/2026 15:56 | 3 | 5.365 |
| 10/16/2026 15:55 | 400 | 5.37 |
| 10/16/2026 15:55 | 200 | 5.37 |
| 10/16/2026 15:54 | 1 | 5.32 |
| 10/16/2026 15:53 | 8 | 5.33 |
| 10/16/2026 15:53 | 166 | 5.33 |
| 10/16/2026 15:53 | 112 | 5.33 |
| 10/16/2026 15:53 | 157 | 5.33 |
| 10/16/2026 15:53 | 57 | 5.33 |
| 10/16/2026 15:53 | 100 | 5.33 |
| 10/16/2026 15:53 | 12 | 5.33 |
| 10/16/2026 15:52 | 100 | 5.32 |
| 10/16/2026 15:52 | 100 | 5.31 |
| 10/16/2026 15:52 | 145 | 5.29 |
| 10/16/2026 15:52 | 55 | 5.29 |
| 10/16/2026 15:52 | 26 | 5.29 |
| 10/16/2026 15:52 | 25 | 5.30 |
| 10/16/2026 15:52 | 74 | 5.29 |
| 10/16/2026 15:52 | 48 | 5.29 |
| 10/16/2026 15:51 | 100 | 5.29 |
| 10/16/2026 15:51 | 200 | 5.27 |
| 10/16/2026 15:51 | 26 | 5.27 |
| 10/16/2026 15:51 | 200 | 5.29 |
| 10/16/2026 15:51 | 13 | 5.29 |
| 10/16/2026 15:50 | 50 | 5.30 |
| 10/16/2026 15:50 | 13 | 5.31 |
| 10/16/2026 15:50 | 1000 | 5.31 |
| 10/16/2026 15:50 | 280 | 5.33 |
| 10/16/2026 15:50 | 1 | 5.36 |
| 10/16/2026 15:50 | 1 | 5.36 |
| 10/16/2026 15:48 | 399 | 5.35 |
| 10/16/2026 15:45 | 100 | 5.40 |
| 10/16/2026 15:43 | 1 | 5.435 |
| 10/16/2026 15:40 | 1 | 5.45 |
| 10/16/2026 15:39 | 1 | 5.45 |
| 10/16/2026 15:36 | 6 | 5.45 |
| 10/16/2026 15:36 | 7 | 5.45 |
| 10/16/2026 15:36 | 6 | 5.46 |
| 10/16/2026 15:35 | 1 | 5.495 |
| 10/16/2026 15:32 | 97 | 5.47 |
| 10/16/2026 15:32 | 1 | 5.47 |
| 10/16/2026 15:32 | 159 | 5.47 |
| 10/16/2026 15:32 | 1 | 5.435 |
| 10/16/2026 15:31 | 1 | 5.435 |
| 10/16/2026 15:31 | 1 | 5.435 |
| 10/16/2026 15:31 | 15 | 5.47 |
| 10/16/2026 15:31 | 36 | 5.46 |
| 10/16/2026 15:31 | 25 | 5.435 |
| 10/16/2026 15:31 | 63 | 5.435 |
| 10/16/2026 15:31 | 25 | 5.435 |
| 10/16/2026 15:31 | 25 | 5.435 |
| 10/16/2026 15:31 | 63 | 5.435 |
| 10/16/2026 15:31 | 8 | 5.435 |
| 10/16/2026 15:31 | 200 | 5.435 |
| 10/16/2026 15:31 | 186 | 5.44 |
| 10/16/2026 15:31 | 114 | 5.44 |
| 10/16/2026 15:31 | 1 | 5.43 |
| 10/16/2026 15:31 | 1 | 5.45 |
| 10/16/2026 15:31 | 3 | 5.46 |
| 10/16/2026 15:31 | 1 | 5.46 |
| 10/16/2026 15:30 | 11116 | 5.53 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:51 | 1 | 5.55 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:50 | 1 | 5.60 |
| 10/16/2026 13:50 | 1 | 5.54 |
| 10/16/2026 13:50 | 1 | 5.50 |
| 10/16/2026 13:50 | 1 | 5.46 |
| 10/16/2026 13:50 | 1 | 5.46 |
| 10/16/2026 13:50 | 1 | 5.46 |
| 10/16/2026 13:50 | 1 | 5.40 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:43 | 1 | 5.60 |