Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
27.08.2026
-
22:00:00
|
Geld
27.08.2026 -
21:59:57
|
Geld Volumen |
Brief
27.08.2026 -
21:59:57
|
Brief Volumen |
|---|---|---|---|---|
|
7.65
-0.25
(
-3.16% )
|
7.64
|
500 |
7.66
|
1'200 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/27/2026 22:00 | 4 | 7.65 |
| 08/27/2026 22:00 | � | 7.65 |
| 08/27/2026 22:00 | 45527 | 7.65 |
| 08/27/2026 21:59 | 1 | 7.645 |
| 08/27/2026 21:59 | 1 | 7.645 |
| 08/27/2026 21:59 | 89 | 7.65 |
| 08/27/2026 21:59 | 1 | 7.645 |
| 08/27/2026 21:59 | 37 | 7.65 |
| 08/27/2026 21:59 | 1 | 7.64 |
| 08/27/2026 21:59 | 1 | 7.64 |
| 08/27/2026 21:59 | 5 | 7.64 |
| 08/27/2026 21:59 | 1 | 7.64 |
| 08/27/2026 21:59 | 16 | 7.64 |
| 08/27/2026 21:59 | 80 | 7.645 |
| 08/27/2026 21:59 | 80 | 7.65 |
| 08/27/2026 21:59 | 4 | 7.64 |
| 08/27/2026 21:59 | 6 | 7.64 |
| 08/27/2026 21:59 | 200 | 7.65 |
| 08/27/2026 21:59 | 100 | 7.65 |
| 08/27/2026 21:59 | 100 | 7.65 |
| 08/27/2026 21:59 | 86 | 7.65 |
| 08/27/2026 21:59 | 6 | 7.645 |
| 08/27/2026 21:59 | 2 | 7.645 |
| 08/27/2026 21:59 | 2 | 7.65 |
| 08/27/2026 21:59 | 12 | 7.65 |
| 08/27/2026 21:59 | 2 | 7.645 |
| 08/27/2026 21:59 | 198 | 7.645 |
| 08/27/2026 21:59 | 100 | 7.64 |
| 08/27/2026 21:59 | 100 | 7.64 |
| 08/27/2026 21:59 | 100 | 7.64 |
| 08/27/2026 21:59 | 100 | 7.64 |
| 08/27/2026 21:59 | 6 | 7.64 |
| 08/27/2026 21:59 | 36 | 7.64 |
| 08/27/2026 21:59 | 97 | 7.64 |
| 08/27/2026 21:59 | 47 | 7.64 |
| 08/27/2026 21:59 | 200 | 7.64 |
| 08/27/2026 21:59 | 47 | 7.64 |
| 08/27/2026 21:59 | 70 | 7.64 |
| 08/27/2026 21:59 | 71 | 7.64 |
| 08/27/2026 21:59 | 100 | 7.64 |
| 08/27/2026 21:59 | 100 | 7.64 |
| 08/27/2026 21:59 | 2 | 7.64 |
| 08/27/2026 21:59 | 9 | 7.635 |
| 08/27/2026 21:59 | 100 | 7.635 |
| 08/27/2026 21:59 | 1 | 7.63 |
| 08/27/2026 21:59 | 100 | 7.635 |
| 08/27/2026 21:59 | 100 | 7.635 |
| 08/27/2026 21:59 | 100 | 7.635 |
| 08/27/2026 21:59 | 100 | 7.635 |
| 08/27/2026 21:59 | 18 | 7.635 |
| 08/27/2026 21:59 | 82 | 7.635 |
| 08/27/2026 21:59 | 200 | 7.64 |
| 08/27/2026 21:59 | 2 | 7.64 |
| 08/27/2026 21:59 | 24 | 7.64 |
| 08/27/2026 21:59 | 6 | 7.64 |
| 08/27/2026 21:59 | 90 | 7.64 |
| 08/27/2026 21:59 | 20 | 7.64 |
| 08/27/2026 21:59 | 533 | 7.64 |
| 08/27/2026 21:59 | 167 | 7.64 |
| 08/27/2026 21:59 | 200 | 7.64 |
| 08/27/2026 21:59 | 571 | 7.64 |
| 08/27/2026 21:59 | 187 | 7.64 |
| 08/27/2026 21:59 | 27 | 7.64 |
| 08/27/2026 21:59 | 45 | 7.64 |
| 08/27/2026 21:59 | 48 | 7.64 |
| 08/27/2026 21:59 | 54 | 7.64 |
| 08/27/2026 21:59 | 9 | 7.645 |
| 08/27/2026 21:58 | 9 | 7.645 |
| 08/27/2026 21:58 | 100 | 7.645 |
| 08/27/2026 21:58 | 258 | 7.65 |
| 08/27/2026 21:58 | 12 | 7.65 |
| 08/27/2026 21:58 | 69 | 7.65 |
| 08/27/2026 21:58 | 9 | 7.65 |
| 08/27/2026 21:58 | 4 | 7.65 |
| 08/27/2026 21:58 | 40 | 7.65 |
| 08/27/2026 21:58 | 60 | 7.65 |
| 08/27/2026 21:58 | 80 | 7.65 |
| 08/27/2026 21:58 | 55 | 7.65 |
| 08/27/2026 21:58 | 47 | 7.65 |
| 08/27/2026 21:58 | 10 | 7.65 |
| 08/27/2026 21:58 | 45 | 7.65 |
| 08/27/2026 21:58 | 198 | 7.65 |
| 08/27/2026 21:58 | 140 | 7.65 |
| 08/27/2026 21:58 | 260 | 7.65 |
| 08/27/2026 21:58 | 20 | 7.65 |
| 08/27/2026 21:58 | 156 | 7.65 |
| 08/27/2026 21:58 | 30 | 7.65 |
| 08/27/2026 21:58 | 25 | 7.65 |
| 08/27/2026 21:58 | 100 | 7.65 |
| 08/27/2026 21:58 | 200 | 7.65 |
| 08/27/2026 21:58 | 22 | 7.645 |
| 08/27/2026 21:58 | 100 | 7.645 |
| 08/27/2026 21:58 | 37 | 7.64 |
| 08/27/2026 21:58 | 22 | 7.64 |
| 08/27/2026 21:58 | 1 | 7.64 |
| 08/27/2026 21:58 | 54 | 7.64 |
| 08/27/2026 21:58 | 50 | 7.64 |
| 08/27/2026 21:58 | 100 | 7.64 |
| 08/27/2026 21:58 | 6 | 7.64 |
| 08/27/2026 21:58 | 40 | 7.64 |
| 08/27/2026 21:58 | 7 | 7.64 |
| 08/27/2026 21:58 | 7 | 7.64 |
| 08/27/2026 21:58 | 20 | 7.64 |
| 08/27/2026 21:58 | 26 | 7.64 |
| 08/27/2026 21:57 | 100 | 7.65 |
| 08/27/2026 21:57 | 18 | 7.65 |
| 08/27/2026 21:57 | 15 | 7.65 |
| 08/27/2026 21:57 | 259 | 7.65 |
| 08/27/2026 21:57 | 7 | 7.65 |
| 08/27/2026 21:57 | 100 | 7.66 |
| 08/27/2026 21:57 | 64 | 7.66 |
| 08/27/2026 21:57 | 8 | 7.66 |
| 08/27/2026 21:57 | 113 | 7.66 |
| 08/27/2026 21:57 | 58 | 7.66 |
| 08/27/2026 21:57 | 6 | 7.66 |
| 08/27/2026 21:57 | 100 | 7.66 |
| 08/27/2026 21:57 | 6 | 7.66 |
| 08/27/2026 21:57 | 6 | 7.66 |
| 08/27/2026 21:57 | 87 | 7.66 |
| 08/27/2026 21:57 | 66 | 7.66 |
| 08/27/2026 21:57 | 46 | 7.66 |
| 08/27/2026 21:57 | 80 | 7.66 |
| 08/27/2026 21:57 | 179 | 7.66 |
| 08/27/2026 21:57 | 6 | 7.66 |
| 08/27/2026 21:57 | 6 | 7.66 |
| 08/27/2026 21:57 | 100 | 7.66 |
| 08/27/2026 21:57 | 45 | 7.66 |
| 08/27/2026 21:57 | 160 | 7.66 |
| 08/27/2026 21:57 | 20 | 7.66 |
| 08/27/2026 21:57 | 34 | 7.66 |
| 08/27/2026 21:57 | 7 | 7.66 |
| 08/27/2026 21:57 | 46 | 7.66 |
| 08/27/2026 21:57 | 15 | 7.665 |
| 08/27/2026 21:57 | 4 | 7.665 |
| 08/27/2026 21:57 | 11 | 7.67 |
| 08/27/2026 21:56 | 1 | 7.67 |
| 08/27/2026 21:56 | 11 | 7.67 |
| 08/27/2026 21:56 | 3 | 7.67 |
| 08/27/2026 21:56 | 47 | 7.67 |
| 08/27/2026 21:56 | 6 | 7.67 |
| 08/27/2026 21:56 | 3 | 7.67 |
| 08/27/2026 21:56 | 17 | 7.67 |
| 08/27/2026 21:56 | 6 | 7.67 |
| 08/27/2026 21:55 | 55 | 7.67 |
| 08/27/2026 21:55 | 6 | 7.67 |
| 08/27/2026 21:55 | 20 | 7.67 |
| 08/27/2026 21:55 | 49 | 7.67 |
| 08/27/2026 21:55 | 100 | 7.67 |
| 08/27/2026 21:55 | 19 | 7.67 |
| 08/27/2026 21:55 | 6 | 7.67 |
| 08/27/2026 21:55 | 43 | 7.67 |
| 08/27/2026 21:55 | 90 | 7.67 |
| 08/27/2026 21:55 | 90 | 7.67 |
| 08/27/2026 21:55 | 21 | 7.67 |
| 08/27/2026 21:55 | 40 | 7.67 |
| 08/27/2026 21:54 | 25 | 7.68 |
| 08/27/2026 21:54 | 100 | 7.68 |
| 08/27/2026 21:54 | 200 | 7.68 |
| 08/27/2026 21:54 | 86 | 7.68 |
| 08/27/2026 21:54 | 14 | 7.68 |
| 08/27/2026 21:54 | 2 | 7.68 |
| 08/27/2026 21:54 | 75 | 7.68 |
| 08/27/2026 21:54 | 25 | 7.68 |
| 08/27/2026 21:54 | 100 | 7.67 |
| 08/27/2026 21:54 | 12 | 7.67 |
| 08/27/2026 21:54 | 100 | 7.67 |
| 08/27/2026 21:54 | 16 | 7.67 |
| 08/27/2026 21:54 | 75 | 7.67 |
| 08/27/2026 21:54 | 200 | 7.67 |
| 08/27/2026 21:54 | 4 | 7.67 |
| 08/27/2026 21:54 | 40 | 7.67 |
| 08/27/2026 21:54 | 34 | 7.67 |
| 08/27/2026 21:54 | 100 | 7.67 |
| 08/27/2026 21:54 | 10 | 7.66 |
| 08/27/2026 21:54 | 17 | 7.66 |
| 08/27/2026 21:54 | 4 | 7.66 |
| 08/27/2026 21:54 | 23 | 7.66 |
| 08/27/2026 21:54 | 14 | 7.66 |
| 08/27/2026 21:54 | 29 | 7.66 |
| 08/27/2026 21:54 | 14 | 7.66 |
| 08/27/2026 21:54 | 29 | 7.66 |
| 08/27/2026 21:54 | 14 | 7.66 |
| 08/27/2026 21:54 | 29 | 7.66 |
| 08/27/2026 21:54 | 29 | 7.66 |
| 08/27/2026 21:54 | 29 | 7.66 |
| 08/27/2026 21:54 | 100 | 7.66 |
| 08/27/2026 21:54 | 73 | 7.66 |
| 08/27/2026 21:54 | 42 | 7.66 |
| 08/27/2026 21:54 | 150 | 7.66 |
| 08/27/2026 21:54 | 43 | 7.66 |
| 08/27/2026 21:54 | 29 | 7.66 |
| 08/27/2026 21:54 | 43 | 7.66 |
| 08/27/2026 21:54 | 43 | 7.66 |
| 08/27/2026 21:54 | 60 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 2 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 35 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 140 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 2 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 1 | 7.66 |
| 08/27/2026 21:54 | 35 | 7.66 |
| 08/27/2026 21:54 | 23 | 7.66 |
| 08/27/2026 21:54 | 44 | 7.66 |
| 08/27/2026 21:54 | 23 | 7.66 |
| 08/27/2026 21:54 | 47 | 7.66 |
| 08/27/2026 21:54 | 89 | 7.66 |
| 08/27/2026 21:54 | 23 | 7.66 |
| 08/27/2026 21:54 | 21 | 7.66 |
| 08/27/2026 21:54 | 6 | 7.66 |
| 08/27/2026 21:54 | 24 | 7.66 |
| 08/27/2026 21:54 | 24 | 7.66 |
| 08/27/2026 21:54 | 50 | 7.66 |
| 08/27/2026 21:54 | 11 | 7.66 |
| 08/27/2026 21:53 | 40 | 7.67 |
| 08/27/2026 21:53 | 200 | 7.665 |
| 08/27/2026 21:51 | 75 | 7.67 |
| 08/27/2026 21:51 | 300 | 7.67 |
| 08/27/2026 21:51 | 100 | 7.67 |
| 08/27/2026 21:51 | 7 | 7.67 |
| 08/27/2026 21:51 | 11 | 7.67 |
| 08/27/2026 21:51 | 11 | 7.67 |
| 08/27/2026 21:51 | 49 | 7.67 |
| 08/27/2026 21:51 | 100 | 7.68 |
| 08/27/2026 21:51 | 100 | 7.68 |
| 08/27/2026 21:51 | 6 | 7.68 |
| 08/27/2026 21:51 | 44 | 7.68 |
| 08/27/2026 21:51 | 15 | 7.68 |
| 08/27/2026 21:51 | 100 | 7.68 |
| 08/27/2026 21:51 | 18 | 7.68 |
| 08/27/2026 21:51 | 1 | 7.69 |
| 08/27/2026 21:50 | 82 | 7.68 |
| 08/27/2026 21:50 | 18 | 7.68 |
| 08/27/2026 21:48 | 3 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 3 | 7.69 |
| 08/27/2026 21:48 | 22 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 2 | 7.69 |
| 08/27/2026 21:48 | 1 | 7.69 |
| 08/27/2026 21:48 | 66 | 7.69 |
| 08/27/2026 21:48 | 6 | 7.69 |
| 08/27/2026 21:48 | 42 | 7.69 |
| 08/27/2026 21:47 | 18 | 7.70 |
| 08/27/2026 21:47 | 66 | 7.70 |
| 08/27/2026 21:47 | 100 | 7.70 |
| 08/27/2026 21:47 | 66 | 7.71 |
| 08/27/2026 21:47 | 25 | 7.70 |
| 08/27/2026 21:47 | 75 | 7.70 |
| 08/27/2026 21:47 | 100 | 7.70 |
| 08/27/2026 21:47 | 3 | 7.70 |
| 08/27/2026 21:47 | 100 | 7.70 |
| 08/27/2026 21:47 | 32 | 7.70 |
| 08/27/2026 21:47 | 30 | 7.70 |
| 08/27/2026 21:46 | 75 | 7.69 |
| 08/27/2026 21:46 | 100 | 7.68 |
| 08/27/2026 21:46 | 2 | 7.68 |
| 08/27/2026 21:46 | 5 | 7.675 |
| 08/27/2026 21:46 | 100 | 7.67 |
| 08/27/2026 21:46 | 100 | 7.67 |
| 08/27/2026 21:46 | 85 | 7.67 |
| 08/27/2026 21:46 | 15 | 7.67 |
| 08/27/2026 21:46 | 100 | 7.67 |
| 08/27/2026 21:46 | 100 | 7.67 |
| 08/27/2026 21:46 | 15 | 7.67 |
| 08/27/2026 21:46 | 100 | 7.67 |
| 08/27/2026 21:46 | 100 | 7.67 |
| 08/27/2026 21:46 | 61 | 7.67 |
| 08/27/2026 21:46 | 5 | 7.67 |
| 08/27/2026 21:46 | 4 | 7.67 |
| 08/27/2026 21:44 | 78 | 7.665 |
| 08/27/2026 21:44 | 17 | 7.665 |
| 08/27/2026 21:44 | 171 | 7.66 |
| 08/27/2026 21:44 | 100 | 7.66 |
| 08/27/2026 21:44 | 10 | 7.66 |
| 08/27/2026 21:44 | 11 | 7.66 |
| 08/27/2026 21:44 | 42 | 7.66 |
| 08/27/2026 21:44 | 8 | 7.66 |
| 08/27/2026 21:44 | 100 | 7.66 |
| 08/27/2026 21:42 | 68 | 7.66 |
| 08/27/2026 21:42 | 200 | 7.66 |
| 08/27/2026 21:42 | 100 | 7.66 |
| 08/27/2026 21:42 | 100 | 7.66 |
| 08/27/2026 21:42 | 10 | 7.66 |
| 08/27/2026 21:42 | 42 | 7.66 |
| 08/27/2026 21:42 | 72 | 7.66 |
| 08/27/2026 21:42 | 91 | 7.66 |
| 08/27/2026 21:42 | 16 | 7.66 |
| 08/27/2026 21:42 | 20 | 7.66 |
| 08/27/2026 21:41 | 26 | 7.65 |
| 08/27/2026 21:40 | 48 | 7.65 |
| 08/27/2026 21:40 | 42 | 7.65 |
| 08/27/2026 21:40 | 9 | 7.65 |
| 08/27/2026 21:40 | 41 | 7.65 |
| 08/27/2026 21:40 | 100 | 7.65 |
| 08/27/2026 21:40 | 32 | 7.65 |
| 08/27/2026 21:40 | 26 | 7.65 |
| 08/27/2026 21:39 | 200 | 7.65 |
| 08/27/2026 21:39 | 200 | 7.65 |
| 08/27/2026 21:39 | 74 | 7.65 |
| 08/27/2026 21:39 | 43 | 7.65 |
| 08/27/2026 21:39 | 40 | 7.65 |
| 08/27/2026 21:39 | 22 | 7.65 |
| 08/27/2026 21:39 | 55 | 7.65 |
| 08/27/2026 21:36 | 100 | 7.66 |
| 08/27/2026 21:36 | 75 | 7.66 |
| 08/27/2026 21:36 | 100 | 7.66 |
| 08/27/2026 21:36 | 57 | 7.66 |
| 08/27/2026 21:36 | 120 | 7.66 |
| 08/27/2026 21:36 | 100 | 7.66 |
| 08/27/2026 21:36 | 20 | 7.66 |
| 08/27/2026 21:36 | 37 | 7.67 |
| 08/27/2026 21:36 | 6 | 7.67 |
| 08/27/2026 21:36 | 42 | 7.67 |
| 08/27/2026 21:36 | 37 | 7.67 |
| 08/27/2026 21:36 | 43 | 7.67 |
| 08/27/2026 21:36 | 21 | 7.67 |
| 08/27/2026 21:36 | 100 | 7.67 |
| 08/27/2026 21:36 | 28 | 7.67 |
| 08/27/2026 21:33 | 22 | 7.68 |
| 08/27/2026 21:33 | 26 | 7.68 |
| 08/27/2026 21:33 | 27 | 7.68 |
| 08/27/2026 21:33 | 21 | 7.68 |
| 08/27/2026 21:32 | 21 | 7.68 |
| 08/27/2026 21:32 | 20 | 7.68 |
| 08/27/2026 21:32 | 21 | 7.68 |
| 08/27/2026 21:31 | 11 | 7.68 |
| 08/27/2026 21:31 | 100 | 7.68 |
| 08/27/2026 21:31 | 22 | 7.68 |
| 08/27/2026 21:31 | 20 | 7.68 |
| 08/27/2026 21:31 | 100 | 7.68 |
| 08/27/2026 21:31 | 44 | 7.685 |
| 08/27/2026 21:31 | 33 | 7.685 |
| 08/27/2026 21:31 | 20 | 7.685 |
| 08/27/2026 21:30 | 50 | 7.68 |
| 08/27/2026 21:30 | 50 | 7.68 |
| 08/27/2026 21:30 | 100 | 7.68 |
| 08/27/2026 21:30 | 100 | 7.68 |
| 08/27/2026 21:30 | 29 | 7.68 |
| 08/27/2026 21:30 | 67 | 7.68 |
| 08/27/2026 21:30 | 90 | 7.68 |
| 08/27/2026 21:30 | 91 | 7.68 |
| 08/27/2026 21:30 | 100 | 7.68 |
| 08/27/2026 21:30 | 6 | 7.68 |
| 08/27/2026 21:30 | 20 | 7.675 |
| 08/27/2026 21:30 | 26 | 7.675 |
| 08/27/2026 21:30 | 109 | 7.68 |
| 08/27/2026 21:30 | 91 | 7.68 |
| 08/27/2026 21:30 | 200 | 7.68 |
| 08/27/2026 21:30 | 15 | 7.68 |
| 08/27/2026 21:30 | 22 | 7.68 |
| 08/27/2026 21:30 | 35 | 7.68 |
| 08/27/2026 21:30 | 28 | 7.68 |
| 08/27/2026 21:30 | 100 | 7.68 |
| 08/27/2026 21:30 | 234 | 7.68 |
| 08/27/2026 21:30 | 7 | 7.68 |
| 08/27/2026 21:30 | 100 | 7.68 |
| 08/27/2026 21:30 | 80 | 7.68 |
| 08/27/2026 21:30 | 20 | 7.68 |
| 08/27/2026 21:30 | 30 | 7.68 |
| 08/27/2026 21:29 | 96 | 7.69 |
| 08/27/2026 21:29 | 2 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 66 | 7.69 |
| 08/27/2026 21:29 | 134 | 7.69 |
| 08/27/2026 21:29 | 34 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 24 | 7.69 |
| 08/27/2026 21:29 | 21 | 7.69 |
| 08/27/2026 21:29 | 92 | 7.69 |
| 08/27/2026 21:29 | 90 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 300 | 7.69 |
| 08/27/2026 21:29 | 96 | 7.69 |
| 08/27/2026 21:29 | 39 | 7.69 |
| 08/27/2026 21:29 | 8 | 7.69 |
| 08/27/2026 21:29 | 14 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 31 | 7.69 |
| 08/27/2026 21:29 | 169 | 7.69 |
| 08/27/2026 21:29 | 22 | 7.69 |
| 08/27/2026 21:29 | 45 | 7.69 |
| 08/27/2026 21:29 | 69 | 7.69 |
| 08/27/2026 21:29 | 27 | 7.69 |
| 08/27/2026 21:29 | 6 | 7.69 |
| 08/27/2026 21:29 | 45 | 7.69 |
| 08/27/2026 21:29 | 100 | 7.69 |
| 08/27/2026 21:29 | 7 | 7.69 |
| 08/27/2026 21:28 | 11 | 7.695 |
| 08/27/2026 21:28 | 21 | 7.69 |
| 08/27/2026 21:28 | 21 | 7.69 |
| 08/27/2026 21:28 | 21 | 7.69 |
| 08/27/2026 21:26 | 21 | 7.69 |
| 08/27/2026 21:26 | 21 | 7.69 |
| 08/27/2026 21:26 | 1 | 7.69 |
| 08/27/2026 21:25 | 1 | 7.69 |
| 08/27/2026 21:25 | 21 | 7.69 |
| 08/27/2026 21:25 | 22 | 7.69 |
| 08/27/2026 21:24 | 21 | 7.69 |
| 08/27/2026 21:24 | 20 | 7.69 |
| 08/27/2026 21:23 | 20 | 7.69 |
| 08/27/2026 21:23 | 30 | 7.69 |
| 08/27/2026 21:23 | 100 | 7.69 |
| 08/27/2026 21:22 | 20 | 7.69 |
| 08/27/2026 21:22 | 8 | 7.69 |
| 08/27/2026 21:22 | 11 | 7.69 |
| 08/27/2026 21:22 | 42 | 7.69 |
| 08/27/2026 21:22 | 12 | 7.69 |
| 08/27/2026 21:22 | 49 | 7.69 |
| 08/27/2026 21:22 | 6 | 7.69 |
| 08/27/2026 21:22 | 27 | 7.69 |
| 08/27/2026 21:22 | 17 | 7.69 |
| 08/27/2026 21:22 | 44 | 7.69 |
| 08/27/2026 21:22 | 100 | 7.69 |
| 08/27/2026 21:22 | 100 | 7.69 |
| 08/27/2026 21:22 | 40 | 7.69 |
| 08/27/2026 21:20 | 21 | 7.70 |
| 08/27/2026 21:20 | 15 | 7.70 |
| 08/27/2026 21:20 | 5 | 7.70 |
| 08/27/2026 21:20 | 15 | 7.70 |
| 08/27/2026 21:20 | 100 | 7.70 |
| 08/27/2026 21:20 | 50 | 7.70 |
| 08/27/2026 21:20 | 6 | 7.70 |
| 08/27/2026 21:20 | 17 | 7.70 |
| 08/27/2026 21:20 | 100 | 7.70 |
| 08/27/2026 21:19 | 20 | 7.705 |
| 08/27/2026 21:18 | 14 | 7.70 |
| 08/27/2026 21:18 | 500 | 7.70 |
| 08/27/2026 21:18 | 81 | 7.70 |
| 08/27/2026 21:18 | 38 | 7.70 |
| 08/27/2026 21:18 | 11 | 7.70 |
| 08/27/2026 21:18 | 88 | 7.70 |
| 08/27/2026 21:18 | 84 | 7.70 |
| 08/27/2026 21:17 | 22 | 7.695 |
| 08/27/2026 21:17 | 20 | 7.695 |
| 08/27/2026 21:17 | 10 | 7.695 |
| 08/27/2026 21:17 | 20 | 7.695 |
| 08/27/2026 21:16 | 100 | 7.695 |
| 08/27/2026 21:16 | 100 | 7.695 |
| 08/27/2026 21:16 | 74 | 7.695 |
| 08/27/2026 21:16 | 73 | 7.69 |
| 08/27/2026 21:16 | 2 | 7.69 |
| 08/27/2026 21:16 | 9 | 7.69 |
| 08/27/2026 21:16 | 6 | 7.69 |
| 08/27/2026 21:16 | 8 | 7.69 |
| 08/27/2026 21:16 | 2 | 7.69 |
| 08/27/2026 21:16 | 13 | 7.69 |
| 08/27/2026 21:16 | 7 | 7.69 |
| 08/27/2026 21:16 | 100 | 7.69 |
| 08/27/2026 21:16 | 6 | 7.70 |
| 08/27/2026 21:14 | 21 | 7.70 |
| 08/27/2026 21:14 | 20 | 7.70 |
| 08/27/2026 21:13 | 20 | 7.70 |
| 08/27/2026 21:13 | 11 | 7.70 |
| 08/27/2026 21:12 | 20 | 7.70 |
| 08/27/2026 21:12 | 25 | 7.70 |
| 08/27/2026 21:12 | 20 | 7.70 |
| 08/27/2026 21:11 | 38 | 7.70 |
| 08/27/2026 21:11 | 21 | 7.70 |
| 08/27/2026 21:11 | 100 | 7.70 |
| 08/27/2026 21:11 | 11 | 7.70 |
| 08/27/2026 21:11 | 100 | 7.70 |
| 08/27/2026 21:10 | 16 | 7.70 |
| 08/27/2026 21:10 | 93 | 7.70 |
| 08/27/2026 21:10 | 400 | 7.70 |
| 08/27/2026 21:10 | 20 | 7.695 |
| 08/27/2026 21:09 | 20 | 7.695 |
| 08/27/2026 21:08 | 20 | 7.695 |
| 08/27/2026 21:08 | 20 | 7.695 |
| 08/27/2026 21:08 | 20 | 7.695 |
| 08/27/2026 21:08 | 58 | 7.695 |
| 08/27/2026 21:05 | 1 | 7.70 |
| 08/27/2026 21:05 | 1 | 7.70 |
| 08/27/2026 21:05 | 20 | 7.70 |
| 08/27/2026 21:05 | 8 | 7.70 |
| 08/27/2026 21:05 | 7 | 7.70 |
| 08/27/2026 21:05 | 2 | 7.70 |
| 08/27/2026 21:05 | 9 | 7.70 |
| 08/27/2026 21:05 | 24 | 7.70 |
| 08/27/2026 21:05 | 30 | 7.70 |
| 08/27/2026 21:00 | 10 | 7.71 |
| 08/27/2026 21:00 | 70 | 7.71 |
| 08/27/2026 21:00 | 7 | 7.71 |
| 08/27/2026 21:00 | 19 | 7.71 |
| 08/27/2026 21:00 | 34 | 7.71 |
| 08/27/2026 20:59 | 26 | 7.70 |
| 08/27/2026 20:58 | 8 | 7.70 |
| 08/27/2026 20:58 | 10 | 7.70 |
| 08/27/2026 20:58 | 29 | 7.70 |
| 08/27/2026 20:58 | 29 | 7.70 |
| 08/27/2026 20:58 | 1 | 7.70 |
| 08/27/2026 20:57 | 20 | 7.70 |
| 08/27/2026 20:57 | 20 | 7.70 |
| 08/27/2026 20:57 | 20 | 7.70 |
| 08/27/2026 20:54 | 20 | 7.71 |
| 08/27/2026 20:54 | 20 | 7.71 |
| 08/27/2026 20:54 | 14 | 7.71 |
| 08/27/2026 20:54 | 11 | 7.71 |
| 08/27/2026 20:54 | 46 | 7.71 |
| 08/27/2026 20:54 | 15 | 7.72 |
| 08/27/2026 20:54 | 20 | 7.72 |
| 08/27/2026 20:54 | 20 | 7.72 |
| 08/27/2026 20:54 | 11 | 7.72 |
| 08/27/2026 20:54 | 11 | 7.72 |
| 08/27/2026 20:54 | 16 | 7.72 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 3 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 3 | 7.73 |
| 08/27/2026 20:54 | 46 | 7.73 |
| 08/27/2026 20:54 | 3 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 20 | 7.73 |
| 08/27/2026 20:54 | 20 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 4 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 6 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 3 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 1 | 7.73 |
| 08/27/2026 20:54 | 2 | 7.73 |
| 08/27/2026 20:54 | 49 | 7.73 |
| 08/27/2026 20:54 | 34 | 7.73 |
| 08/27/2026 20:54 | 6 | 7.73 |
| 08/27/2026 20:54 | 3 | 7.73 |
| 08/27/2026 20:54 | 4 | 7.73 |
| 08/27/2026 20:54 | 17 | 7.73 |
| 08/27/2026 20:54 | 17 | 7.74 |
| 08/27/2026 20:54 | 20 | 7.74 |
| 08/27/2026 20:51 | 28 | 7.74 |
| 08/27/2026 20:51 | 20 | 7.74 |
| 08/27/2026 20:51 | 3 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 51 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 17 | 7.74 |
| 08/27/2026 20:51 | 20 | 7.74 |
| 08/27/2026 20:51 | 12 | 7.74 |
| 08/27/2026 20:51 | 51 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 51 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 100 | 7.74 |
| 08/27/2026 20:51 | 8 | 7.74 |
| 08/27/2026 20:48 | 20 | 7.74 |
| 08/27/2026 20:48 | 20 | 7.74 |
| 08/27/2026 20:48 | 20 | 7.74 |
| 08/27/2026 20:47 | 20 | 7.74 |
| 08/27/2026 20:47 | 20 | 7.74 |
| 08/27/2026 20:45 | 25 | 7.735 |
| 08/27/2026 20:45 | 75 | 7.735 |
| 08/27/2026 20:45 | 200 | 7.74 |
| 08/27/2026 20:45 | 200 | 7.74 |
| 08/27/2026 20:45 | 22 | 7.74 |
| 08/27/2026 20:45 | 8 | 7.73 |
| 08/27/2026 20:45 | 16 | 7.72 |
| 08/27/2026 20:45 | 100 | 7.71 |
| 08/27/2026 20:45 | 100 | 7.71 |
| 08/27/2026 20:45 | 52 | 7.71 |
| 08/27/2026 20:45 | 6 | 7.71 |
| 08/27/2026 20:45 | 100 | 7.71 |
| 08/27/2026 20:45 | 87 | 7.71 |
| 08/27/2026 20:45 | 96 | 7.71 |
| 08/27/2026 20:45 | 86 | 7.71 |
| 08/27/2026 20:45 | 33 | 7.71 |
| 08/27/2026 20:45 | 30 | 7.71 |
| 08/27/2026 20:45 | 100 | 7.71 |
| 08/27/2026 20:45 | 32 | 7.71 |
| 08/27/2026 20:45 | 20 | 7.705 |
| 08/27/2026 20:45 | 100 | 7.705 |
| 08/27/2026 20:45 | 11 | 7.705 |
| 08/27/2026 20:45 | 19 | 7.705 |
| 08/27/2026 20:45 | 56 | 7.705 |
| 08/27/2026 20:45 | 40 | 7.705 |
| 08/27/2026 20:45 | 100 | 7.705 |
| 08/27/2026 20:45 | 10 | 7.71 |
| 08/27/2026 20:45 | 40 | 7.71 |
| 08/27/2026 20:45 | 60 | 7.71 |
| 08/27/2026 20:45 | 91 | 7.71 |
| 08/27/2026 20:45 | 9 | 7.71 |
| 08/27/2026 20:45 | 22 | 7.71 |
| 08/27/2026 20:45 | 22 | 7.71 |
| 08/27/2026 20:40 | 100 | 7.715 |
| 08/27/2026 20:40 | 1 | 7.715 |
| 08/27/2026 20:40 | 20 | 7.715 |
| 08/27/2026 20:39 | 20 | 7.715 |
| 08/27/2026 20:38 | 20 | 7.715 |
| 08/27/2026 20:38 | 59 | 7.72 |
| 08/27/2026 20:38 | 20 | 7.715 |
| 08/27/2026 20:38 | 72 | 7.715 |
| 08/27/2026 20:37 | 3 | 7.715 |
| 08/27/2026 20:37 | 91 | 7.72 |
| 08/27/2026 20:37 | 91 | 7.72 |
| 08/27/2026 20:37 | 91 | 7.72 |
| 08/27/2026 20:37 | 40 | 7.72 |
| 08/27/2026 20:36 | 60 | 7.72 |
| 08/27/2026 20:36 | 22 | 7.72 |
| 08/27/2026 20:34 | 62 | 7.73 |
| 08/27/2026 20:34 | 4 | 7.73 |
| 08/27/2026 20:34 | 5 | 7.73 |
| 08/27/2026 20:34 | 1 | 7.73 |
| 08/27/2026 20:34 | 1 | 7.73 |
| 08/27/2026 20:34 | 33 | 7.73 |
| 08/27/2026 20:34 | 29 | 7.72 |
| 08/27/2026 20:33 | 55 | 7.73 |
| 08/27/2026 20:30 | 71 | 7.73 |
| 08/27/2026 20:30 | 71 | 7.73 |
| 08/27/2026 20:30 | 1 | 7.72 |
| 08/27/2026 20:28 | 75 | 7.73 |
| 08/27/2026 20:28 | 75 | 7.73 |
| 08/27/2026 20:28 | 100 | 7.73 |
| 08/27/2026 20:28 | 6 | 7.73 |
| 08/27/2026 20:28 | 4 | 7.73 |
| 08/27/2026 20:28 | 22 | 7.73 |
| 08/27/2026 20:28 | 14 | 7.72 |
| 08/27/2026 20:28 | 21 | 7.72 |
| 08/27/2026 20:28 | 5 | 7.72 |
| 08/27/2026 20:28 | 10 | 7.71 |
| 08/27/2026 20:28 | 10 | 7.71 |
| 08/27/2026 20:28 | 23 | 7.71 |
| 08/27/2026 20:28 | 22 | 7.71 |
| 08/27/2026 20:28 | 20 | 7.71 |
| 08/27/2026 20:28 | 27 | 7.71 |
| 08/27/2026 20:27 | 100 | 7.70 |
| 08/27/2026 20:27 | 100 | 7.70 |
| 08/27/2026 20:26 | 25 | 7.71 |
| 08/27/2026 20:26 | 27 | 7.71 |
| 08/27/2026 20:26 | 1 | 7.71 |
| 08/27/2026 20:26 | 12 | 7.71 |
| 08/27/2026 20:26 | 70 | 7.70 |
| 08/27/2026 20:26 | 100 | 7.70 |
| 08/27/2026 20:26 | 18 | 7.70 |
| 08/27/2026 20:26 | 66 | 7.70 |
| 08/27/2026 20:26 | 25 | 7.69 |
| 08/27/2026 20:26 | 13 | 7.69 |
| 08/27/2026 20:26 | 27 | 7.69 |
| 08/27/2026 20:26 | 11 | 7.69 |
| 08/27/2026 20:26 | 18 | 7.69 |
| 08/27/2026 20:26 | 24 | 7.69 |
| 08/27/2026 20:26 | 20 | 7.69 |
| 08/27/2026 20:23 | 200 | 7.70 |
| 08/27/2026 20:23 | 100 | 7.70 |
| 08/27/2026 20:22 | 2 | 7.71 |
| 08/27/2026 20:22 | 20 | 7.71 |
| 08/27/2026 20:22 | 12 | 7.71 |
| 08/27/2026 20:22 | 1 | 7.71 |
| 08/27/2026 20:22 | 11 | 7.71 |
| 08/27/2026 20:21 | 20 | 7.72 |
| 08/27/2026 20:21 | 15 | 7.72 |
| 08/27/2026 20:21 | 3100 | 7.72 |
| 08/27/2026 20:21 | 18 | 7.72 |
| 08/27/2026 20:21 | 6 | 7.73 |
| 08/27/2026 20:21 | 22 | 7.73 |
| 08/27/2026 20:21 | 100 | 7.73 |
| 08/27/2026 20:21 | 100 | 7.73 |
| 08/27/2026 20:19 | 6 | 7.74 |
| 08/27/2026 20:19 | 20 | 7.74 |
| 08/27/2026 20:17 | 35 | 7.72 |
| 08/27/2026 20:17 | 100 | 7.72 |
| 08/27/2026 20:17 | 96 | 7.72 |
| 08/27/2026 20:17 | 18 | 7.72 |
| 08/27/2026 20:17 | 12 | 7.72 |
| 08/27/2026 20:16 | 1 | 7.71 |
| 08/27/2026 20:16 | 6 | 7.71 |
| 08/27/2026 20:16 | 100 | 7.71 |
| 08/27/2026 20:16 | 1 | 7.71 |
| 08/27/2026 20:16 | 1 | 7.71 |
| 08/27/2026 20:15 | 199 | 7.71 |
| 08/27/2026 20:15 | 22 | 7.71 |
| 08/27/2026 20:15 | 100 | 7.71 |
| 08/27/2026 20:15 | 16 | 7.71 |
| 08/27/2026 20:15 | 63 | 7.71 |
| 08/27/2026 20:12 | 100 | 7.70 |
| 08/27/2026 20:12 | 51 | 7.70 |
| 08/27/2026 20:12 | 13 | 7.70 |
| 08/27/2026 20:12 | 24 | 7.70 |
| 08/27/2026 20:12 | 2 | 7.695 |
| 08/27/2026 20:12 | 3 | 7.695 |
| 08/27/2026 20:12 | 20 | 7.69 |
| 08/27/2026 20:11 | 10 | 7.68 |
| 08/27/2026 20:11 | 3 | 7.68 |
| 08/27/2026 20:11 | 75 | 7.68 |
| 08/27/2026 20:11 | 72 | 7.68 |
| 08/27/2026 20:11 | 200 | 7.68 |
| 08/27/2026 20:11 | 100 | 7.68 |
| 08/27/2026 20:11 | 53 | 7.68 |
| 08/27/2026 20:11 | 100 | 7.67 |
| 08/27/2026 20:11 | 10 | 7.67 |
| 08/27/2026 20:11 | 10 | 7.67 |
| 08/27/2026 20:11 | 65 | 7.67 |
| 08/27/2026 20:11 | 60 | 7.67 |
| 08/27/2026 20:11 | 5 | 7.67 |
| 08/27/2026 20:06 | 2 | 7.67 |
| 08/27/2026 20:05 | 1 | 7.67 |
| 08/27/2026 20:05 | 100 | 7.66 |
| 08/27/2026 20:05 | 200 | 7.66 |
| 08/27/2026 20:05 | 56 | 7.65 |
| 08/27/2026 20:05 | 86 | 7.65 |
| 08/27/2026 20:05 | 200 | 7.65 |
| 08/27/2026 20:05 | 200 | 7.65 |
| 08/27/2026 20:05 | 205 | 7.65 |
| 08/27/2026 20:04 | 700 | 7.65 |
| 08/27/2026 20:04 | 595 | 7.65 |
| 08/27/2026 20:04 | 16 | 7.65 |
| 08/27/2026 20:03 | 5 | 7.65 |
| 08/27/2026 20:02 | 10 | 7.65 |
| 08/27/2026 20:02 | 80 | 7.65 |
| 08/27/2026 20:02 | 200 | 7.65 |
| 08/27/2026 20:02 | 16 | 7.65 |
| 08/27/2026 20:02 | 60 | 7.64 |
| 08/27/2026 20:02 | 100 | 7.64 |
| 08/27/2026 20:02 | 100 | 7.64 |
| 08/27/2026 20:02 | 67 | 7.65 |
| 08/27/2026 20:02 | 67 | 7.65 |
| 08/27/2026 20:02 | 100 | 7.65 |
| 08/27/2026 20:02 | 62 | 7.65 |
| 08/27/2026 20:02 | 67 | 7.65 |
| 08/27/2026 20:02 | 16 | 7.65 |
| 08/27/2026 20:02 | 53 | 7.65 |
| 08/27/2026 20:02 | 53 | 7.65 |
| 08/27/2026 20:02 | 9 | 7.65 |
| 08/27/2026 20:02 | 5 | 7.65 |
| 08/27/2026 20:02 | 24 | 7.65 |
| 08/27/2026 20:01 | 14 | 7.67 |
| 08/27/2026 20:01 | 15 | 7.68 |
| 08/27/2026 20:01 | 6 | 7.68 |
| 08/27/2026 20:01 | 7 | 7.68 |
| 08/27/2026 20:01 | 9000 | 7.68 |
| 08/27/2026 20:01 | 100 | 7.69 |
| 08/27/2026 20:01 | 200 | 7.69 |
| 08/27/2026 20:01 | 40 | 7.69 |
| 08/27/2026 20:01 | 11 | 7.69 |
| 08/27/2026 20:01 | 7 | 7.69 |
| 08/27/2026 20:01 | 3 | 7.70 |
| 08/27/2026 20:01 | 15 | 7.70 |
| 08/27/2026 20:01 | 20 | 7.70 |
| 08/27/2026 20:01 | 61 | 7.71 |
| 08/27/2026 20:01 | 200 | 7.71 |
| 08/27/2026 20:01 | 11 | 7.71 |
| 08/27/2026 20:01 | 100 | 7.71 |
| 08/27/2026 19:59 | 2 | 7.72 |
| 08/27/2026 19:58 | 24 | 7.72 |
| 08/27/2026 19:58 | 24 | 7.72 |
| 08/27/2026 19:58 | 14 | 7.72 |
| 08/27/2026 19:58 | 96 | 7.72 |
| 08/27/2026 19:58 | 19 | 7.72 |
| 08/27/2026 19:58 | 33 | 7.72 |
| 08/27/2026 19:58 | 100 | 7.73 |
| 08/27/2026 19:58 | 14 | 7.73 |
| 08/27/2026 19:58 | 19 | 7.73 |
| 08/27/2026 19:58 | 33 | 7.73 |
| 08/27/2026 19:58 | 4 | 7.72 |
| 08/27/2026 19:58 | 24 | 7.72 |
| 08/27/2026 19:58 | 5 | 7.72 |
| 08/27/2026 19:58 | 23 | 7.72 |
| 08/27/2026 19:58 | 7 | 7.72 |
| 08/27/2026 19:58 | 11 | 7.72 |
| 08/27/2026 19:58 | 33 | 7.72 |
| 08/27/2026 19:52 | 8 | 7.73 |
| 08/27/2026 19:52 | 9 | 7.73 |
| 08/27/2026 19:52 | 4 | 7.73 |
| 08/27/2026 19:52 | 9 | 7.73 |
| 08/27/2026 19:52 | 100 | 7.73 |
| 08/27/2026 19:52 | 100 | 7.73 |
| 08/27/2026 19:52 | 28 | 7.73 |
| 08/27/2026 19:52 | 1 | 7.74 |
| 08/27/2026 19:52 | 1 | 7.74 |
| 08/27/2026 19:52 | 1 | 7.74 |
| 08/27/2026 19:52 | 1 | 7.74 |
| 08/27/2026 19:52 | 1 | 7.74 |
| 08/27/2026 19:52 | 2 | 7.74 |
| 08/27/2026 19:52 | 7 | 7.74 |
| 08/27/2026 19:52 | 4 | 7.74 |
| 08/27/2026 19:52 | 2 | 7.74 |
| 08/27/2026 19:50 | 100 | 7.74 |
| 08/27/2026 19:49 | 1 | 7.74 |
| 08/27/2026 19:49 | 100 | 7.74 |
| 08/27/2026 19:49 | 24 | 7.74 |
| 08/27/2026 19:49 | 10 | 7.74 |
| 08/27/2026 19:49 | 18 | 7.74 |
| 08/27/2026 19:49 | 22 | 7.74 |
| 08/27/2026 19:49 | 20 | 7.74 |
| 08/27/2026 19:49 | 100 | 7.74 |
| 08/27/2026 19:47 | 15 | 7.75 |
| 08/27/2026 19:46 | 200 | 7.74 |
| 08/27/2026 19:46 | 96 | 7.74 |
| 08/27/2026 19:46 | 24 | 7.74 |
| 08/27/2026 19:45 | 100 | 7.73 |
| 08/27/2026 19:45 | 80 | 7.73 |
| 08/27/2026 19:45 | 24 | 7.74 |
| 08/27/2026 19:45 | 70 | 7.74 |
| 08/27/2026 19:45 | 2 | 7.74 |
| 08/27/2026 19:43 | 100 | 7.74 |
| 08/27/2026 19:43 | 100 | 7.74 |
| 08/27/2026 19:43 | 200 | 7.74 |
| 08/27/2026 19:43 | 100 | 7.74 |
| 08/27/2026 19:43 | 7 | 7.74 |
| 08/27/2026 19:43 | 7 | 7.74 |
| 08/27/2026 19:43 | 14 | 7.74 |
| 08/27/2026 19:43 | 7 | 7.74 |
| 08/27/2026 19:43 | 20 | 7.74 |
| 08/27/2026 19:43 | 1 | 7.75 |
| 08/27/2026 19:41 | 15 | 7.75 |
| 08/27/2026 19:41 | 7 | 7.75 |
| 08/27/2026 19:41 | 100 | 7.75 |
| 08/27/2026 19:41 | 7 | 7.75 |
| 08/27/2026 19:41 | 20 | 7.75 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 3 | 7.76 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 27 | 7.76 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 1 | 7.76 |
| 08/27/2026 19:41 | 17 | 7.76 |
| 08/27/2026 19:41 | 73 | 7.76 |
| 08/27/2026 19:41 | 7 | 7.76 |
| 08/27/2026 19:41 | 100 | 7.76 |
| 08/27/2026 19:41 | 84 | 7.76 |
| 08/27/2026 19:41 | 45 | 7.76 |
| 08/27/2026 19:41 | 12 | 7.76 |
| 08/27/2026 19:41 | 45 | 7.76 |
| 08/27/2026 19:39 | 27 | 7.77 |
| 08/27/2026 19:39 | 73 | 7.77 |
| 08/27/2026 19:39 | 8 | 7.77 |
| 08/27/2026 19:39 | 100 | 7.77 |
| 08/27/2026 19:39 | 73 | 7.77 |
| 08/27/2026 19:39 | 100 | 7.77 |
| 08/27/2026 19:39 | 76 | 7.77 |
| 08/27/2026 19:39 | 73 | 7.77 |
| 08/27/2026 19:39 | 76 | 7.77 |
| 08/27/2026 19:39 | 21 | 7.77 |
| 08/27/2026 19:39 | 32 | 7.76 |
| 08/27/2026 19:39 | 174 | 7.76 |
| 08/27/2026 19:39 | 10 | 7.76 |
| 08/27/2026 19:39 | 10 | 7.76 |
| 08/27/2026 19:39 | 51 | 7.76 |
| 08/27/2026 19:39 | 21 | 7.76 |
| 08/27/2026 19:37 | 36 | 7.76 |
| 08/27/2026 19:36 | 4 | 7.75 |
| 08/27/2026 19:34 | 100 | 7.75 |
| 08/27/2026 19:34 | 24 | 7.75 |
| 08/27/2026 19:34 | 39 | 7.75 |
| 08/27/2026 19:33 | 1 | 7.75 |
| 08/27/2026 19:33 | 22 | 7.75 |
| 08/27/2026 19:33 | 10 | 7.76 |
| 08/27/2026 19:31 | 100 | 7.76 |
| 08/27/2026 19:31 | 100 | 7.76 |
| 08/27/2026 19:31 | 80 | 7.76 |
| 08/27/2026 19:31 | 11 | 7.76 |
| 08/27/2026 19:31 | 11 | 7.76 |
| 08/27/2026 19:31 | 11 | 7.76 |
| 08/27/2026 19:31 | 20 | 7.76 |
| 08/27/2026 19:31 | 40 | 7.76 |
| 08/27/2026 19:31 | 22 | 7.76 |
| 08/27/2026 19:31 | 53 | 7.77 |
| 08/27/2026 19:28 | 17 | 7.77 |
| 08/27/2026 19:28 | 11 | 7.77 |
| 08/27/2026 19:28 | 11 | 7.77 |
| 08/27/2026 19:28 | 11 | 7.77 |
| 08/27/2026 19:27 | 15 | 7.78 |
| 08/27/2026 19:21 | 22 | 7.80 |
| 08/27/2026 19:20 | 19 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 5 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 3 | 7.79 |
| 08/27/2026 19:20 | 3 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 15 | 7.79 |
| 08/27/2026 19:20 | 15 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 14 | 7.79 |
| 08/27/2026 19:20 | 6 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 5 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 16 | 7.79 |
| 08/27/2026 19:20 | 3 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 6 | 7.79 |
| 08/27/2026 19:20 | 3 | 7.79 |
| 08/27/2026 19:20 | 3 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 1 | 7.79 |
| 08/27/2026 19:20 | 2 | 7.79 |
| 08/27/2026 19:20 | 21 | 7.79 |
| 08/27/2026 19:20 | 20 | 7.79 |
| 08/27/2026 19:20 | 100 | 7.79 |
| 08/27/2026 19:20 | 18 | 7.79 |
| 08/27/2026 19:16 | 21 | 7.80 |
| 08/27/2026 19:16 | 1 | 7.80 |
| 08/27/2026 19:13 | 63 | 7.77 |
| 08/27/2026 19:13 | 53 | 7.77 |
| 08/27/2026 19:13 | 100 | 7.77 |
| 08/27/2026 19:12 | 43 | 7.76 |
| 08/27/2026 19:12 | 100 | 7.76 |
| 08/27/2026 19:12 | 1 | 7.76 |
| 08/27/2026 19:12 | 20 | 7.76 |
| 08/27/2026 19:12 | 40 | 7.76 |
| 08/27/2026 19:12 | 100 | 7.76 |
| 08/27/2026 19:12 | 100 | 7.76 |
| 08/27/2026 19:12 | 85 | 7.76 |
| 08/27/2026 19:12 | 1 | 7.76 |
| 08/27/2026 19:12 | 14 | 7.76 |
| 08/27/2026 19:11 | 2 | 7.76 |
| 08/27/2026 19:11 | 54 | 7.76 |
| 08/27/2026 19:11 | 9 | 7.76 |
| 08/27/2026 19:11 | 46 | 7.77 |
| 08/27/2026 19:11 | 2 | 7.77 |
| 08/27/2026 19:11 | 32 | 7.77 |
| 08/27/2026 19:09 | 1 | 7.77 |
| 08/27/2026 19:06 | 17 | 7.77 |
| 08/27/2026 19:06 | 1 | 7.78 |
| 08/27/2026 19:06 | 24 | 7.78 |
| 08/27/2026 19:06 | 34 | 7.79 |
| 08/27/2026 19:06 | 21 | 7.79 |
| 08/27/2026 19:06 | 6 | 7.79 |
| 08/27/2026 19:06 | 85 | 7.79 |
| 08/27/2026 19:06 | 1 | 7.79 |
| 08/27/2026 19:06 | 13 | 7.79 |
| 08/27/2026 19:05 | 100 | 7.78 |
| 08/27/2026 19:05 | 10 | 7.78 |
| 08/27/2026 19:05 | 100 | 7.78 |
| 08/27/2026 19:05 | 16 | 7.78 |
| 08/27/2026 19:02 | 50 | 7.77 |
| 08/27/2026 19:01 | 100 | 7.78 |
| 08/27/2026 19:01 | 2 | 7.78 |
| 08/27/2026 19:01 | 11 | 7.78 |
| 08/27/2026 19:01 | 28 | 7.78 |
| 08/27/2026 19:01 | 80 | 7.78 |
| 08/27/2026 19:01 | 20 | 7.78 |
| 08/27/2026 19:00 | 1 | 7.79 |
| 08/27/2026 18:59 | 1 | 7.79 |
| 08/27/2026 18:58 | 75 | 7.785 |
| 08/27/2026 18:58 | 100 | 7.78 |
| 08/27/2026 18:58 | 20 | 7.78 |
| 08/27/2026 18:53 | 9 | 7.78 |
| 08/27/2026 18:53 | 8 | 7.78 |
| 08/27/2026 18:53 | 30 | 7.77 |
| 08/27/2026 18:53 | 70 | 7.77 |
| 08/27/2026 18:53 | 19 | 7.77 |
| 08/27/2026 18:52 | 11 | 7.77 |
| 08/27/2026 18:52 | 8 | 7.77 |
| 08/27/2026 18:52 | 78 | 7.76 |
| 08/27/2026 18:52 | 166 | 7.76 |
| 08/27/2026 18:52 | 100 | 7.76 |
| 08/27/2026 18:52 | 52 | 7.76 |
| 08/27/2026 18:52 | 72 | 7.76 |
| 08/27/2026 18:52 | 56 | 7.76 |
| 08/27/2026 18:52 | 100 | 7.76 |
| 08/27/2026 18:52 | 20 | 7.76 |
| 08/27/2026 18:52 | 3 | 7.76 |
| 08/27/2026 18:51 | 90 | 7.76 |
| 08/27/2026 18:51 | 57 | 7.76 |
| 08/27/2026 18:51 | 46 | 7.76 |
| 08/27/2026 18:51 | 1 | 7.76 |
| 08/27/2026 18:51 | 100 | 7.75 |
| 08/27/2026 18:51 | 40 | 7.75 |
| 08/27/2026 18:51 | 60 | 7.75 |
| 08/27/2026 18:51 | 15 | 7.75 |
| 08/27/2026 18:51 | 200 | 7.75 |
| 08/27/2026 18:51 | 80 | 7.75 |
| 08/27/2026 18:51 | 24 | 7.75 |
| 08/27/2026 18:51 | 96 | 7.75 |
| 08/27/2026 18:51 | 4 | 7.75 |
| 08/27/2026 18:51 | 22 | 7.75 |
| 08/27/2026 18:51 | 300 | 7.76 |
| 08/27/2026 18:51 | 5 | 7.76 |
| 08/27/2026 18:51 | 11 | 7.76 |
| 08/27/2026 18:50 | 13 | 7.765 |
| 08/27/2026 18:48 | 18 | 7.77 |
| 08/27/2026 18:48 | 5 | 7.77 |
| 08/27/2026 18:48 | 1 | 7.77 |
| 08/27/2026 18:48 | 1 | 7.77 |
| 08/27/2026 18:48 | 4 | 7.77 |
| 08/27/2026 18:48 | 4 | 7.77 |
| 08/27/2026 18:48 | 4 | 7.77 |
| 08/27/2026 18:48 | 1 | 7.77 |
| 08/27/2026 18:48 | 20 | 7.77 |
| 08/27/2026 18:48 | 20 | 7.77 |
| 08/27/2026 18:48 | 79 | 7.77 |
| 08/27/2026 18:46 | 3 | 7.785 |
| 08/27/2026 18:45 | 96 | 7.78 |
| 08/27/2026 18:44 | 46 | 7.78 |
| 08/27/2026 18:44 | 296 | 7.77 |
| 08/27/2026 18:44 | 4 | 7.77 |
| 08/27/2026 18:43 | 100 | 7.76 |
| 08/27/2026 18:43 | 100 | 7.76 |
| 08/27/2026 18:43 | 100 | 7.76 |
| 08/27/2026 18:43 | 15 | 7.76 |
| 08/27/2026 18:43 | 1 | 7.76 |
| 08/27/2026 18:43 | 26 | 7.76 |
| 08/27/2026 18:43 | 28 | 7.76 |
| 08/27/2026 18:43 | 100 | 7.76 |
| 08/27/2026 18:43 | 20 | 7.76 |
| 08/27/2026 18:43 | 8 | 7.77 |
| 08/27/2026 18:40 | 3 | 7.775 |
| 08/27/2026 18:40 | 15 | 7.78 |
| 08/27/2026 18:40 | 29 | 7.78 |
| 08/27/2026 18:40 | 47 | 7.78 |
| 08/27/2026 18:40 | 9 | 7.78 |
| 08/27/2026 18:40 | 100 | 7.78 |
| 08/27/2026 18:40 | 100 | 7.78 |
| 08/27/2026 18:40 | 20 | 7.78 |
| 08/27/2026 18:39 | 5 | 7.79 |
| 08/27/2026 18:37 | 16 | 7.80 |
| 08/27/2026 18:37 | 3 | 7.80 |
| 08/27/2026 18:37 | 21 | 7.80 |
| 08/27/2026 18:37 | 2 | 7.80 |
| 08/27/2026 18:37 | 1 | 7.80 |
| 08/27/2026 18:37 | 17 | 7.80 |
| 08/27/2026 18:37 | 6 | 7.80 |
| 08/27/2026 18:37 | 22 | 7.80 |
| 08/27/2026 18:37 | 59 | 7.79 |
| 08/27/2026 18:37 | 55 | 7.79 |
| 08/27/2026 18:37 | 76 | 7.79 |
| 08/27/2026 18:37 | 9 | 7.79 |
| 08/27/2026 18:37 | 18 | 7.79 |
| 08/27/2026 18:33 | 18 | 7.77 |
| 08/27/2026 18:33 | 58 | 7.77 |
| 08/27/2026 18:33 | 30 | 7.77 |
| 08/27/2026 18:33 | 6 | 7.77 |
| 08/27/2026 18:33 | 6 | 7.77 |
| 08/27/2026 18:33 | 18 | 7.77 |
| 08/27/2026 18:32 | 100 | 7.76 |
| 08/27/2026 18:32 | 100 | 7.76 |
| 08/27/2026 18:32 | 100 | 7.76 |
| 08/27/2026 18:32 | 16 | 7.76 |
| 08/27/2026 18:31 | 158 | 7.76 |
| 08/27/2026 18:31 | 100 | 7.76 |
| 08/27/2026 18:31 | 186 | 7.76 |
| 08/27/2026 18:31 | 62 | 7.76 |
| 08/27/2026 18:31 | 100 | 7.76 |
| 08/27/2026 18:31 | 10 | 7.76 |
| 08/27/2026 18:31 | 61 | 7.76 |
| 08/27/2026 18:31 | 17 | 7.76 |
| 08/27/2026 18:31 | 20 | 7.76 |
| 08/27/2026 18:30 | 2 | 7.75 |
| 08/27/2026 18:30 | 29 | 7.75 |
| 08/27/2026 18:30 | 18 | 7.75 |
| 08/27/2026 18:30 | 200 | 7.75 |
| 08/27/2026 18:29 | 100 | 7.75 |
| 08/27/2026 18:28 | 25 | 7.74 |
| 08/27/2026 18:28 | 75 | 7.74 |
| 08/27/2026 18:28 | 25 | 7.74 |
| 08/27/2026 18:28 | 75 | 7.74 |
| 08/27/2026 18:28 | 100 | 7.74 |
| 08/27/2026 18:28 | 15 | 7.74 |
| 08/27/2026 18:28 | 100 | 7.74 |
| 08/27/2026 18:28 | 26 | 7.75 |
| 08/27/2026 18:28 | 200 | 7.75 |
| 08/27/2026 18:28 | 100 | 7.75 |
| 08/27/2026 18:28 | 22 | 7.75 |
| 08/27/2026 18:28 | 100 | 7.76 |
| 08/27/2026 18:28 | 100 | 7.76 |
| 08/27/2026 18:28 | 21 | 7.77 |
| 08/27/2026 18:26 | 20 | 7.77 |
| 08/27/2026 18:26 | 42 | 7.77 |
| 08/27/2026 18:26 | 100 | 7.77 |
| 08/27/2026 18:26 | 11 | 7.77 |
| 08/27/2026 18:26 | 11 | 7.77 |
| 08/27/2026 18:26 | 18 | 7.77 |
| 08/27/2026 18:24 | 35 | 7.78 |
| 08/27/2026 18:24 | 15 | 7.78 |
| 08/27/2026 18:24 | 12 | 7.78 |
| 08/27/2026 18:24 | 31 | 7.78 |
| 08/27/2026 18:24 | 7 | 7.78 |
| 08/27/2026 18:24 | 24 | 7.79 |
| 08/27/2026 18:24 | 75 | 7.79 |
| 08/27/2026 18:24 | 25 | 7.79 |
| 08/27/2026 18:24 | 6 | 7.79 |
| 08/27/2026 18:24 | 9 | 7.79 |
| 08/27/2026 18:24 | 45 | 7.79 |
| 08/27/2026 18:24 | 50 | 7.79 |
| 08/27/2026 18:24 | 27 | 7.79 |
| 08/27/2026 18:24 | 108 | 7.79 |
| 08/27/2026 18:24 | 43 | 7.79 |
| 08/27/2026 18:22 | 60 | 7.79 |
| 08/27/2026 18:22 | 18 | 7.79 |
| 08/27/2026 18:22 | 100 | 7.79 |
| 08/27/2026 18:22 | 18 | 7.79 |
| 08/27/2026 18:22 | 11 | 7.79 |
| 08/27/2026 18:21 | 100 | 7.80 |
| 08/27/2026 18:19 | 22 | 7.80 |
| 08/27/2026 18:19 | 2 | 7.80 |
| 08/27/2026 18:19 | 4 | 7.80 |
| 08/27/2026 18:19 | 28 | 7.80 |
| 08/27/2026 18:19 | 100 | 7.795 |
| 08/27/2026 18:19 | 100 | 7.795 |
| 08/27/2026 18:19 | 50 | 7.80 |
| 08/27/2026 18:18 | 10 | 7.81 |
| 08/27/2026 18:18 | 18 | 7.81 |
| 08/27/2026 18:18 | 20 | 7.81 |
| 08/27/2026 18:18 | 28 | 7.81 |
| 08/27/2026 18:18 | 11 | 7.81 |
| 08/27/2026 18:18 | 38 | 7.82 |
| 08/27/2026 18:18 | 38 | 7.82 |
| 08/27/2026 18:18 | 38 | 7.82 |
| 08/27/2026 18:18 | 50 | 7.82 |
| 08/27/2026 18:18 | 20 | 7.82 |
| 08/27/2026 18:18 | 22 | 7.82 |
| 08/27/2026 18:18 | 18 | 7.82 |
| 08/27/2026 18:18 | 12 | 7.82 |
| 08/27/2026 18:18 | 20 | 7.82 |
| 08/27/2026 18:18 | 20 | 7.82 |
| 08/27/2026 18:18 | 44 | 7.82 |
| 08/27/2026 18:13 | 20 | 7.83 |
| 08/27/2026 18:13 | 12 | 7.83 |
| 08/27/2026 18:13 | 1 | 7.83 |
| 08/27/2026 18:12 | 6 | 7.84 |
| 08/27/2026 18:11 | 65 | 7.84 |
| 08/27/2026 18:11 | 24 | 7.84 |
| 08/27/2026 18:11 | 85 | 7.84 |
| 08/27/2026 18:09 | 4 | 7.84 |
| 08/27/2026 18:09 | 38 | 7.84 |
| 08/27/2026 18:09 | 4 | 7.84 |
| 08/27/2026 18:09 | 46 | 7.84 |
| 08/27/2026 18:09 | 50 | 7.84 |
| 08/27/2026 18:09 | 24 | 7.84 |
| 08/27/2026 18:09 | 22 | 7.84 |
| 08/27/2026 18:09 | 45 | 7.85 |
| 08/27/2026 18:09 | 6 | 7.85 |
| 08/27/2026 18:09 | 100 | 7.85 |
| 08/27/2026 18:09 | 20 | 7.85 |
| 08/27/2026 18:04 | 25 | 7.835 |
| 08/27/2026 18:04 | 75 | 7.835 |
| 08/27/2026 18:03 | 4 | 7.835 |
| 08/27/2026 18:03 | 75 | 7.835 |
| 08/27/2026 18:02 | 64 | 7.83 |
| 08/27/2026 18:02 | 20 | 7.83 |
| 08/27/2026 18:02 | 1 | 7.83 |
| 08/27/2026 18:01 | 16 | 7.82 |
| 08/27/2026 18:01 | 100 | 7.83 |
| 08/27/2026 18:01 | 2 | 7.83 |
| 08/27/2026 18:01 | 20 | 7.83 |
| 08/27/2026 18:01 | 20 | 7.825 |
| 08/27/2026 18:00 | 2 | 7.83 |
| 08/27/2026 18:00 | 2 | 7.83 |
| 08/27/2026 18:00 | 27 | 7.83 |
| 08/27/2026 18:00 | 100 | 7.83 |
| 08/27/2026 18:00 | 27 | 7.83 |
| 08/27/2026 18:00 | 27 | 7.83 |
| 08/27/2026 18:00 | 27 | 7.83 |
| 08/27/2026 18:00 | 1 | 7.83 |
| 08/27/2026 18:00 | 29 | 7.83 |
| 08/27/2026 18:00 | 29 | 7.83 |
| 08/27/2026 18:00 | 29 | 7.83 |
| 08/27/2026 18:00 | 29 | 7.83 |
| 08/27/2026 18:00 | 29 | 7.83 |
| 08/27/2026 18:00 | 29 | 7.83 |
| 08/27/2026 18:00 | 6 | 7.83 |
| 08/27/2026 18:00 | 6 | 7.83 |
| 08/27/2026 18:00 | 14 | 7.83 |
| 08/27/2026 18:00 | 16 | 7.83 |
| 08/27/2026 18:00 | 6 | 7.83 |
| 08/27/2026 17:59 | 20 | 7.83 |
| 08/27/2026 17:59 | 19 | 7.83 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 1 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 2 | 7.82 |
| 08/27/2026 17:59 | 5 | 7.82 |
| 08/27/2026 17:59 | 5 | 7.82 |
| 08/27/2026 17:59 | 5 | 7.82 |
| 08/27/2026 17:59 | 5 | 7.82 |
| 08/27/2026 17:59 | 48 | 7.82 |
| 08/27/2026 17:59 | 4 | 7.82 |
| 08/27/2026 17:59 | 3 | 7.82 |
| 08/27/2026 17:59 | 11 | 7.82 |
| 08/27/2026 17:59 | 20 | 7.82 |
| 08/27/2026 17:59 | 80 | 7.82 |
| 08/27/2026 17:59 | 22 | 7.82 |
| 08/27/2026 17:58 | 5 | 7.83 |
| 08/27/2026 17:58 | 5 | 7.83 |
| 08/27/2026 17:58 | 5 | 7.83 |
| 08/27/2026 17:58 | 5 | 7.83 |
| 08/27/2026 17:58 | 5 | 7.83 |
| 08/27/2026 17:58 | 10 | 7.83 |
| 08/27/2026 17:58 | 10 | 7.83 |
| 08/27/2026 17:58 | 10 | 7.83 |
| 08/27/2026 17:58 | 20 | 7.83 |
| 08/27/2026 17:58 | 10 | 7.84 |
| 08/27/2026 17:58 | 10 | 7.84 |
| 08/27/2026 17:58 | 7 | 7.85 |
| 08/27/2026 17:58 | 37 | 7.85 |
| 08/27/2026 17:58 | 22 | 7.85 |
| 08/27/2026 17:58 | 30 | 7.86 |
| 08/27/2026 17:58 | 1 | 7.86 |
| 08/27/2026 17:58 | 100 | 7.86 |
| 08/27/2026 17:58 | 24 | 7.86 |
| 08/27/2026 17:58 | 95 | 7.86 |
| 08/27/2026 17:58 | 24 | 7.86 |
| 08/27/2026 17:57 | 1 | 7.87 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 69 | 7.86 |
| 08/27/2026 17:56 | 1 | 7.86 |
| 08/27/2026 17:56 | 44 | 7.86 |
| 08/27/2026 17:54 | 53 | 7.86 |
| 08/27/2026 17:54 | 59 | 7.86 |
| 08/27/2026 17:54 | 59 | 7.86 |
| 08/27/2026 17:54 | 2 | 7.86 |
| 08/27/2026 17:54 | 3 | 7.855 |
| 08/27/2026 17:52 | 90 | 7.85 |
| 08/27/2026 17:52 | 100 | 7.85 |
| 08/27/2026 17:52 | 100 | 7.85 |
| 08/27/2026 17:52 | 20 | 7.85 |
| 08/27/2026 17:51 | 12 | 7.84 |
| 08/27/2026 17:51 | 21 | 7.84 |
| 08/27/2026 17:51 | 23 | 7.84 |
| 08/27/2026 17:51 | 22 | 7.84 |
| 08/27/2026 17:51 | 100 | 7.83 |
| 08/27/2026 17:51 | 13 | 7.83 |
| 08/27/2026 17:51 | 100 | 7.83 |
| 08/27/2026 17:51 | 92 | 7.83 |
| 08/27/2026 17:50 | 5 | 7.82 |
| 08/27/2026 17:48 | 100 | 7.81 |
| 08/27/2026 17:48 | 100 | 7.81 |
| 08/27/2026 17:48 | 18 | 7.81 |
| 08/27/2026 17:48 | 50 | 7.81 |
| 08/27/2026 17:46 | 5 | 7.81 |
| 08/27/2026 17:45 | 100 | 7.81 |
| 08/27/2026 17:45 | 3 | 7.81 |
| 08/27/2026 17:45 | 57 | 7.81 |
| 08/27/2026 17:45 | 65 | 7.81 |
| 08/27/2026 17:45 | 24 | 7.81 |
| 08/27/2026 17:45 | 48 | 7.81 |
| 08/27/2026 17:45 | 46 | 7.81 |
| 08/27/2026 17:45 | 49 | 7.81 |
| 08/27/2026 17:45 | 100 | 7.81 |
| 08/27/2026 17:45 | 18 | 7.81 |
| 08/27/2026 17:45 | 10 | 7.82 |
| 08/27/2026 17:44 | 4 | 7.82 |
| 08/27/2026 17:43 | 10 | 7.82 |
| 08/27/2026 17:42 | 50 | 7.82 |
| 08/27/2026 17:42 | 22 | 7.82 |
| 08/27/2026 17:42 | 50 | 7.82 |
| 08/27/2026 17:41 | 19 | 7.82 |
| 08/27/2026 17:41 | 100 | 7.81 |
| 08/27/2026 17:41 | 18 | 7.81 |
| 08/27/2026 17:41 | 11 | 7.81 |
| 08/27/2026 17:41 | 42 | 7.81 |
| 08/27/2026 17:41 | 42 | 7.81 |
| 08/27/2026 17:41 | 7 | 7.81 |
| 08/27/2026 17:40 | 9 | 7.81 |
| 08/27/2026 17:40 | 68 | 7.81 |
| 08/27/2026 17:40 | 18 | 7.81 |
| 08/27/2026 17:40 | 7 | 7.81 |
| 08/27/2026 17:40 | 3 | 7.81 |
| 08/27/2026 17:40 | 100 | 7.80 |
| 08/27/2026 17:40 | 1 | 7.80 |
| 08/27/2026 17:40 | 55 | 7.80 |
| 08/27/2026 17:40 | 5 | 7.80 |
| 08/27/2026 17:40 | 95 | 7.80 |
| 08/27/2026 17:40 | 29 | 7.80 |
| 08/27/2026 17:40 | 3 | 7.80 |
| 08/27/2026 17:40 | 28 | 7.80 |
| 08/27/2026 17:39 | 10 | 7.805 |
| 08/27/2026 17:38 | 100 | 7.805 |
| 08/27/2026 17:38 | 3 | 7.80 |
| 08/27/2026 17:38 | 28 | 7.80 |
| 08/27/2026 17:38 | 19 | 7.79 |
| 08/27/2026 17:38 | 18 | 7.79 |
| 08/27/2026 17:38 | 18 | 7.79 |
| 08/27/2026 17:38 | 100 | 7.80 |
| 08/27/2026 17:38 | 100 | 7.80 |
| 08/27/2026 17:38 | 300 | 7.80 |
| 08/27/2026 17:38 | 10 | 7.80 |
| 08/27/2026 17:36 | 9 | 7.80 |
| 08/27/2026 17:36 | 4 | 7.805 |
| 08/27/2026 17:36 | 25 | 7.80 |
| 08/27/2026 17:36 | 75 | 7.80 |
| 08/27/2026 17:36 | 1 | 7.80 |
| 08/27/2026 17:36 | 100 | 7.80 |
| 08/27/2026 17:36 | 100 | 7.80 |
| 08/27/2026 17:36 | 13 | 7.80 |
| 08/27/2026 17:36 | 57 | 7.80 |
| 08/27/2026 17:36 | 100 | 7.80 |
| 08/27/2026 17:36 | 21 | 7.80 |
| 08/27/2026 17:36 | 6 | 7.80 |
| 08/27/2026 17:36 | 3 | 7.80 |
| 08/27/2026 17:36 | 7 | 7.80 |
| 08/27/2026 17:36 | 22 | 7.80 |
| 08/27/2026 17:36 | 100 | 7.79 |
| 08/27/2026 17:36 | 94 | 7.79 |
| 08/27/2026 17:36 | 24 | 7.79 |
| 08/27/2026 17:36 | 18 | 7.79 |
| 08/27/2026 17:36 | 6 | 7.79 |
| 08/27/2026 17:33 | 100 | 7.78 |
| 08/27/2026 17:33 | 1 | 7.79 |
| 08/27/2026 17:32 | 1 | 7.79 |
| 08/27/2026 17:32 | 8 | 7.78 |
| 08/27/2026 17:32 | 75 | 7.78 |
| 08/27/2026 17:31 | 75 | 7.78 |
| 08/27/2026 17:30 | 1 | 7.78 |
| 08/27/2026 17:30 | 1 | 7.78 |
| 08/27/2026 17:29 | 100 | 7.78 |
| 08/27/2026 17:26 | 100 | 7.77 |
| 08/27/2026 17:26 | 11 | 7.77 |
| 08/27/2026 17:26 | 100 | 7.79 |
| 08/27/2026 17:25 | 53 | 7.80 |
| 08/27/2026 17:25 | 47 | 7.80 |
| 08/27/2026 17:25 | 21 | 7.81 |
| 08/27/2026 17:25 | 100 | 7.81 |
| 08/27/2026 17:25 | 18 | 7.80 |
| 08/27/2026 17:25 | 100 | 7.80 |
| 08/27/2026 17:25 | 100 | 7.80 |
| 08/27/2026 17:25 | 23 | 7.81 |
| 08/27/2026 17:25 | 23 | 7.81 |
| 08/27/2026 17:25 | 23 | 7.81 |
| 08/27/2026 17:25 | 23 | 7.81 |
| 08/27/2026 17:25 | 44 | 7.81 |
| 08/27/2026 17:25 | 100 | 7.81 |
| 08/27/2026 17:25 | 2 | 7.81 |
| 08/27/2026 17:23 | 21 | 7.81 |
| 08/27/2026 17:23 | 6 | 7.81 |
| 08/27/2026 17:23 | 100 | 7.80 |
| 08/27/2026 17:23 | 71 | 7.80 |
| 08/27/2026 17:23 | 76 | 7.80 |
| 08/27/2026 17:23 | 89 | 7.80 |
| 08/27/2026 17:23 | 25 | 7.80 |
| 08/27/2026 17:23 | 22 | 7.80 |
| 08/27/2026 17:23 | 2 | 7.80 |
| 08/27/2026 17:23 | 18 | 7.79 |
| 08/27/2026 17:23 | 32 | 7.79 |
| 08/27/2026 17:23 | 12 | 7.79 |
| 08/27/2026 17:23 | 100 | 7.79 |
| 08/27/2026 17:23 | 6 | 7.79 |
| 08/27/2026 17:23 | 46 | 7.80 |
| 08/27/2026 17:23 | 100 | 7.80 |
| 08/27/2026 17:23 | 46 | 7.80 |
| 08/27/2026 17:23 | 22 | 7.80 |
| 08/27/2026 17:23 | 11 | 7.80 |
| 08/27/2026 17:22 | 20 | 7.81 |
| 08/27/2026 17:22 | 11 | 7.81 |
| 08/27/2026 17:22 | 14 | 7.81 |
| 08/27/2026 17:22 | 20 | 7.81 |
| 08/27/2026 17:22 | 18 | 7.81 |
| 08/27/2026 17:21 | 6 | 7.82 |
| 08/27/2026 17:21 | 11 | 7.82 |
| 08/27/2026 17:21 | 14 | 7.82 |
| 08/27/2026 17:21 | 22 | 7.82 |
| 08/27/2026 17:20 | 25 | 7.83 |
| 08/27/2026 17:20 | 75 | 7.83 |
| 08/27/2026 17:20 | 100 | 7.83 |
| 08/27/2026 17:20 | 100 | 7.83 |
| 08/27/2026 17:20 | 20 | 7.84 |
| 08/27/2026 17:20 | 80 | 7.84 |
| 08/27/2026 17:20 | 6 | 7.84 |
| 08/27/2026 17:20 | 2 | 7.85 |
| 08/27/2026 17:19 | 22 | 7.84 |
| 08/27/2026 17:19 | 3 | 7.84 |
| 08/27/2026 17:19 | 100 | 7.84 |
| 08/27/2026 17:19 | 18 | 7.84 |
| 08/27/2026 17:19 | 2 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 20 | 7.85 |
| 08/27/2026 17:19 | 9 | 7.85 |
| 08/27/2026 17:19 | 2 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 4 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 5 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 9 | 7.85 |
| 08/27/2026 17:19 | 20 | 7.85 |
| 08/27/2026 17:19 | 2 | 7.85 |
| 08/27/2026 17:19 | 5 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 1 | 7.85 |
| 08/27/2026 17:19 | 20 | 7.85 |
| 08/27/2026 17:19 | 9 | 7.85 |
| 08/27/2026 17:19 | 12 | 7.85 |
| 08/27/2026 17:19 | 27 | 7.85 |
| 08/27/2026 17:18 | 100 | 7.85 |
| 08/27/2026 17:18 | 20 | 7.85 |
| 08/27/2026 17:18 | 10 | 7.85 |
| 08/27/2026 17:18 | 100 | 7.85 |
| 08/27/2026 17:18 | 27 | 7.85 |
| 08/27/2026 17:18 | 12 | 7.85 |
| 08/27/2026 17:15 | 6 | 7.85 |
| 08/27/2026 17:15 | 38 | 7.85 |
| 08/27/2026 17:13 | 3 | 7.85 |
| 08/27/2026 17:13 | 5 | 7.84 |
| 08/27/2026 17:12 | 5 | 7.84 |
| 08/27/2026 17:12 | 10 | 7.84 |
| 08/27/2026 17:12 | 100 | 7.84 |
| 08/27/2026 17:11 | 37 | 7.85 |
| 08/27/2026 17:11 | 80 | 7.84 |
| 08/27/2026 17:10 | 86 | 7.835 |
| 08/27/2026 17:10 | 5 | 7.835 |
| 08/27/2026 17:10 | 9 | 7.835 |
| 08/27/2026 17:10 | 100 | 7.84 |
| 08/27/2026 17:10 | 100 | 7.835 |
| 08/27/2026 17:10 | 83 | 7.84 |
| 08/27/2026 17:10 | 17 | 7.84 |
| 08/27/2026 17:10 | 12 | 7.84 |
| 08/27/2026 17:09 | 11 | 7.84 |
| 08/27/2026 17:08 | 10 | 7.84 |
| 08/27/2026 17:05 | 29 | 7.835 |
| 08/27/2026 17:03 | 200 | 7.84 |
| 08/27/2026 17:03 | 20 | 7.84 |
| 08/27/2026 17:03 | 2 | 7.85 |
| 08/27/2026 17:03 | 50 | 7.85 |
| 08/27/2026 17:02 | 25 | 7.85 |
| 08/27/2026 17:01 | 24 | 7.86 |
| 08/27/2026 17:01 | 100 | 7.84 |
| 08/27/2026 17:01 | 75 | 7.84 |
| 08/27/2026 17:01 | 100 | 7.84 |
| 08/27/2026 17:01 | 57 | 7.84 |
| 08/27/2026 17:01 | 100 | 7.84 |
| 08/27/2026 17:01 | 22 | 7.82 |
| 08/27/2026 17:01 | 55 | 7.82 |
| 08/27/2026 17:01 | 22 | 7.82 |
| 08/27/2026 17:01 | 3 | 7.82 |
| 08/27/2026 17:01 | 12 | 7.82 |
| 08/27/2026 17:00 | 100 | 7.83 |
| 08/27/2026 17:00 | 3 | 7.83 |
| 08/27/2026 17:00 | 100 | 7.83 |
| 08/27/2026 17:00 | 34 | 7.83 |
| 08/27/2026 17:00 | 23 | 7.83 |
| 08/27/2026 17:00 | 6 | 7.83 |
| 08/27/2026 17:00 | 100 | 7.83 |
| 08/27/2026 17:00 | 100 | 7.83 |
| 08/27/2026 17:00 | 100 | 7.825 |
| 08/27/2026 17:00 | 200 | 7.82 |
| 08/27/2026 17:00 | 100 | 7.82 |
| 08/27/2026 17:00 | 100 | 7.82 |
| 08/27/2026 17:00 | 100 | 7.82 |
| 08/27/2026 17:00 | 100 | 7.82 |
| 08/27/2026 17:00 | 91 | 7.82 |
| 08/27/2026 16:59 | 1 | 7.82 |
| 08/27/2026 16:59 | 2 | 7.82 |
| 08/27/2026 16:59 | 1 | 7.82 |
| 08/27/2026 16:59 | 1 | 7.82 |
| 08/27/2026 16:59 | 65 | 7.82 |
| 08/27/2026 16:59 | 65 | 7.82 |
| 08/27/2026 16:59 | 75 | 7.825 |
| 08/27/2026 16:59 | 75 | 7.825 |
| 08/27/2026 16:59 | 85 | 7.82 |
| 08/27/2026 16:59 | 79 | 7.82 |
| 08/27/2026 16:59 | 100 | 7.81 |
| 08/27/2026 16:59 | 31 | 7.81 |
| 08/27/2026 16:59 | 100 | 7.81 |
| 08/27/2026 16:59 | 28 | 7.81 |
| 08/27/2026 16:59 | 9 | 7.81 |
| 08/27/2026 16:59 | 18 | 7.81 |
| 08/27/2026 16:59 | 100 | 7.81 |
| 08/27/2026 16:59 | 30 | 7.81 |
| 08/27/2026 16:59 | 200 | 7.80 |
| 08/27/2026 16:59 | 5 | 7.80 |
| 08/27/2026 16:58 | 1 | 7.81 |
| 08/27/2026 16:57 | 1 | 7.81 |
| 08/27/2026 16:57 | 1 | 7.81 |
| 08/27/2026 16:57 | 1 | 7.81 |
| 08/27/2026 16:57 | 31 | 7.81 |
| 08/27/2026 16:57 | 40 | 7.81 |
| 08/27/2026 16:57 | 22 | 7.82 |
| 08/27/2026 16:57 | 3 | 7.82 |
| 08/27/2026 16:56 | 21 | 7.83 |
| 08/27/2026 16:56 | 1 | 7.83 |
| 08/27/2026 16:56 | 36 | 7.83 |
| 08/27/2026 16:56 | 16 | 7.83 |
| 08/27/2026 16:56 | 1 | 7.84 |
| 08/27/2026 16:56 | 18 | 7.84 |
| 08/27/2026 16:56 | 12 | 7.84 |
| 08/27/2026 16:56 | 7 | 7.84 |
| 08/27/2026 16:56 | 14 | 7.84 |
| 08/27/2026 16:56 | 60 | 7.85 |
| 08/27/2026 16:56 | 18 | 7.85 |
| 08/27/2026 16:56 | 75 | 7.86 |
| 08/27/2026 16:55 | 13 | 7.865 |
| 08/27/2026 16:55 | 3 | 7.86 |
| 08/27/2026 16:55 | 34 | 7.86 |
| 08/27/2026 16:55 | 4 | 7.86 |
| 08/27/2026 16:55 | 7 | 7.86 |
| 08/27/2026 16:55 | 15 | 7.86 |
| 08/27/2026 16:55 | 7 | 7.86 |
| 08/27/2026 16:55 | 7 | 7.86 |
| 08/27/2026 16:55 | 21 | 7.86 |
| 08/27/2026 16:55 | 100 | 7.86 |
| 08/27/2026 16:55 | 12 | 7.86 |
| 08/27/2026 16:55 | 60 | 7.86 |
| 08/27/2026 16:55 | 50 | 7.87 |
| 08/27/2026 16:55 | 55 | 7.87 |
| 08/27/2026 16:55 | 35 | 7.87 |
| 08/27/2026 16:53 | 2 | 7.875 |
| 08/27/2026 16:53 | 2 | 7.875 |
| 08/27/2026 16:53 | 18 | 7.88 |
| 08/27/2026 16:53 | 1 | 7.88 |
| 08/27/2026 16:52 | 20 | 7.87 |
| 08/27/2026 16:52 | 5 | 7.87 |
| 08/27/2026 16:52 | 20 | 7.87 |
| 08/27/2026 16:52 | 50 | 7.87 |
| 08/27/2026 16:50 | 75 | 7.88 |
| 08/27/2026 16:49 | 1 | 7.89 |
| 08/27/2026 16:49 | 53 | 7.90 |
| 08/27/2026 16:49 | 14 | 7.90 |
| 08/27/2026 16:49 | 1 | 7.89 |
| 08/27/2026 16:49 | 12 | 7.88 |
| 08/27/2026 16:49 | 1 | 7.88 |
| 08/27/2026 16:49 | 12 | 7.89 |
| 08/27/2026 16:49 | 53 | 7.89 |
| 08/27/2026 16:46 | 100 | 7.88 |
| 08/27/2026 16:46 | 14 | 7.88 |
| 08/27/2026 16:46 | 49 | 7.87 |
| 08/27/2026 16:46 | 95 | 7.87 |
| 08/27/2026 16:46 | 16 | 7.87 |
| 08/27/2026 16:46 | 1422 | 7.87 |
| 08/27/2026 16:46 | 100 | 7.88 |
| 08/27/2026 16:46 | 13 | 7.88 |
| 08/27/2026 16:46 | 16 | 7.88 |
| 08/27/2026 16:46 | 71 | 7.88 |
| 08/27/2026 16:46 | 16 | 7.88 |
| 08/27/2026 16:46 | 16 | 7.88 |
| 08/27/2026 16:46 | 14 | 7.88 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 13 | 7.885 |
| 08/27/2026 16:46 | 100 | 7.885 |
| 08/27/2026 16:44 | 49 | 7.88 |
| 08/27/2026 16:44 | 1 | 7.88 |
| 08/27/2026 16:44 | 17 | 7.88 |
| 08/27/2026 16:42 | 22 | 7.89 |
| 08/27/2026 16:42 | 27 | 7.91 |
| 08/27/2026 16:42 | 120 | 7.91 |
| 08/27/2026 16:42 | 10 | 7.905 |
| 08/27/2026 16:41 | 10 | 7.905 |
| 08/27/2026 16:41 | 75 | 7.905 |
| 08/27/2026 16:40 | 16 | 7.905 |
| 08/27/2026 16:39 | 32 | 7.90 |
| 08/27/2026 16:39 | 32 | 7.90 |
| 08/27/2026 16:39 | 32 | 7.90 |
| 08/27/2026 16:39 | 32 | 7.90 |
| 08/27/2026 16:39 | 64 | 7.90 |
| 08/27/2026 16:39 | 9 | 7.90 |
| 08/27/2026 16:39 | 20 | 7.90 |
| 08/27/2026 16:39 | 14 | 7.90 |
| 08/27/2026 16:39 | 100 | 7.91 |
| 08/27/2026 16:38 | 11 | 7.91 |
| 08/27/2026 16:38 | 12 | 7.915 |
| 08/27/2026 16:38 | 49 | 7.91 |
| 08/27/2026 16:38 | 29 | 7.91 |
| 08/27/2026 16:38 | 10 | 7.92 |
| 08/27/2026 16:37 | 100 | 7.92 |
| 08/27/2026 16:37 | 8 | 7.92 |
| 08/27/2026 16:37 | 5 | 7.92 |
| 08/27/2026 16:37 | 20 | 7.92 |
| 08/27/2026 16:36 | 25 | 7.91 |
| 08/27/2026 16:36 | 6 | 7.91 |
| 08/27/2026 16:36 | 100 | 7.90 |
| 08/27/2026 16:36 | 37 | 7.90 |
| 08/27/2026 16:35 | 100 | 7.90 |
| 08/27/2026 16:35 | 40 | 7.89 |
| 08/27/2026 16:35 | 60 | 7.89 |
| 08/27/2026 16:35 | 40 | 7.89 |
| 08/27/2026 16:35 | 100 | 7.89 |
| 08/27/2026 16:35 | 14 | 7.89 |
| 08/27/2026 16:34 | 2 | 7.90 |
| 08/27/2026 16:34 | 100 | 7.90 |
| 08/27/2026 16:34 | 178 | 7.90 |
| 08/27/2026 16:34 | 44 | 7.89 |
| 08/27/2026 16:34 | 10 | 7.89 |
| 08/27/2026 16:34 | 10 | 7.89 |
| 08/27/2026 16:34 | 83 | 7.89 |
| 08/27/2026 16:34 | 25 | 7.89 |
| 08/27/2026 16:34 | 41 | 7.89 |
| 08/27/2026 16:34 | 100 | 7.89 |
| 08/27/2026 16:33 | 75 | 7.88 |
| 08/27/2026 16:30 | 100 | 7.88 |
| 08/27/2026 16:30 | 100 | 7.88 |
| 08/27/2026 16:30 | 1 | 7.88 |
| 08/27/2026 16:30 | 6 | 7.88 |
| 08/27/2026 16:30 | 7 | 7.88 |
| 08/27/2026 16:30 | 36 | 7.88 |
| 08/27/2026 16:30 | 18 | 7.88 |
| 08/27/2026 16:30 | 10 | 7.89 |
| 08/27/2026 16:30 | 37 | 7.89 |
| 08/27/2026 16:30 | 440 | 7.90 |
| 08/27/2026 16:30 | 24 | 7.90 |
| 08/27/2026 16:30 | 36 | 7.90 |
| 08/27/2026 16:29 | 1 | 7.90 |
| 08/27/2026 16:29 | 15 | 7.90 |
| 08/27/2026 16:29 | 31 | 7.90 |
| 08/27/2026 16:29 | 15 | 7.90 |
| 08/27/2026 16:29 | 36 | 7.90 |
| 08/27/2026 16:29 | 31 | 7.90 |
| 08/27/2026 16:29 | 15 | 7.90 |
| 08/27/2026 16:29 | 18 | 7.90 |
| 08/27/2026 16:29 | 1 | 7.90 |
| 08/27/2026 16:29 | 15 | 7.90 |
| 08/27/2026 16:29 | 70 | 7.89 |
| 08/27/2026 16:29 | 8 | 7.89 |
| 08/27/2026 16:29 | 29 | 7.89 |
| 08/27/2026 16:29 | 22 | 7.89 |
| 08/27/2026 16:28 | 28 | 7.89 |
| 08/27/2026 16:28 | 28 | 7.89 |
| 08/27/2026 16:28 | 20 | 7.89 |
| 08/27/2026 16:28 | 28 | 7.89 |
| 08/27/2026 16:28 | 3 | 7.89 |
| 08/27/2026 16:28 | 55 | 7.90 |
| 08/27/2026 16:28 | 39 | 7.90 |
| 08/27/2026 16:27 | 4 | 7.90 |
| 08/27/2026 16:27 | 24 | 7.90 |
| 08/27/2026 16:26 | 100 | 7.91 |
| 08/27/2026 16:26 | 7 | 7.91 |
| 08/27/2026 16:26 | 20 | 7.91 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 500 | 7.92 |
| 08/27/2026 16:26 | 29 | 7.92 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 82 | 7.92 |
| 08/27/2026 16:26 | 35 | 7.92 |
| 08/27/2026 16:26 | 50 | 7.93 |
| 08/27/2026 16:26 | 15 | 7.93 |
| 08/27/2026 16:26 | 40 | 7.92 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 40 | 7.92 |
| 08/27/2026 16:26 | 88 | 7.92 |
| 08/27/2026 16:26 | 100 | 7.92 |
| 08/27/2026 16:26 | 28 | 7.92 |
| 08/27/2026 16:26 | 40 | 7.92 |
| 08/27/2026 16:26 | 20 | 7.92 |
| 08/27/2026 16:24 | 18 | 7.90 |
| 08/27/2026 16:24 | 30 | 7.89 |
| 08/27/2026 16:24 | 25 | 7.905 |
| 08/27/2026 16:24 | 75 | 7.905 |
| 08/27/2026 16:23 | 400 | 7.90 |
| 08/27/2026 16:23 | 100 | 7.89 |
| 08/27/2026 16:23 | 24 | 7.89 |
| 08/27/2026 16:23 | 100 | 7.89 |
| 08/27/2026 16:23 | 9 | 7.89 |
| 08/27/2026 16:23 | 261 | 7.90 |
| 08/27/2026 16:23 | 100 | 7.90 |
| 08/27/2026 16:23 | 65 | 7.90 |
| 08/27/2026 16:23 | 19 | 7.90 |
| 08/27/2026 16:23 | 100 | 7.90 |
| 08/27/2026 16:23 | 100 | 7.90 |
| 08/27/2026 16:23 | 100 | 7.90 |
| 08/27/2026 16:23 | 9 | 7.90 |
| 08/27/2026 16:23 | 14 | 7.89 |
| 08/27/2026 16:23 | 22 | 7.89 |
| 08/27/2026 16:23 | 59 | 7.89 |
| 08/27/2026 16:23 | 15 | 7.89 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 5 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 23 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 10 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 9 | 7.90 |
| 08/27/2026 16:23 | 2 | 7.90 |
| 08/27/2026 16:23 | 18 | 7.90 |
| 08/27/2026 16:23 | 9 | 7.90 |
| 08/27/2026 16:23 | 9 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 40 | 7.91 |
| 08/27/2026 16:23 | 4 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 9 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.90 |
| 08/27/2026 16:23 | 3 | 7.90 |
| 08/27/2026 16:23 | 20 | 7.90 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 9 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.91 |
| 08/27/2026 16:23 | 12 | 7.91 |
| 08/27/2026 16:23 | 9 | 7.91 |
| 08/27/2026 16:23 | 12 | 7.90 |
| 08/27/2026 16:23 | 10 | 7.91 |
| 08/27/2026 16:23 | 18 | 7.89 |
| 08/27/2026 16:21 | 46 | 7.90 |
| 08/27/2026 16:21 | 20 | 7.90 |
| 08/27/2026 16:21 | 2 | 7.90 |
| 08/27/2026 16:21 | 18 | 7.90 |
| 08/27/2026 16:21 | 18 | 7.90 |
| 08/27/2026 16:21 | 6 | 7.91 |
| 08/27/2026 16:21 | 5 | 7.91 |
| 08/27/2026 16:21 | 22 | 7.91 |
| 08/27/2026 16:21 | 42 | 7.91 |
| 08/27/2026 16:21 | 14 | 7.92 |
| 08/27/2026 16:21 | 486 | 7.92 |
| 08/27/2026 16:21 | 14 | 7.92 |
| 08/27/2026 16:21 | 22 | 7.89 |
| 08/27/2026 16:21 | 38 | 7.89 |
| 08/27/2026 16:21 | 6 | 7.89 |
| 08/27/2026 16:21 | 92 | 7.89 |
| 08/27/2026 16:21 | 100 | 7.89 |
| 08/27/2026 16:21 | 6 | 7.89 |
| 08/27/2026 16:21 | 100 | 7.89 |
| 08/27/2026 16:21 | 6 | 7.89 |
| 08/27/2026 16:21 | 18 | 7.89 |
| 08/27/2026 16:21 | 20 | 7.88 |
| 08/27/2026 16:21 | 1537 | 7.87 |
| 08/27/2026 16:21 | 100 | 7.87 |
| 08/27/2026 16:17 | 40 | 7.86 |
| 08/27/2026 16:17 | 145 | 7.86 |
| 08/27/2026 16:17 | 2 | 7.86 |
| 08/27/2026 16:17 | 301 | 7.86 |
| 08/27/2026 16:17 | 70 | 7.86 |
| 08/27/2026 16:17 | 100 | 7.86 |
| 08/27/2026 16:17 | 71 | 7.86 |
| 08/27/2026 16:12 | 10 | 7.82 |
| 08/27/2026 16:12 | 10 | 7.82 |
| 08/27/2026 16:12 | 1 | 7.83 |
| 08/27/2026 16:12 | 18 | 7.82 |
| 08/27/2026 16:11 | 100 | 7.82 |
| 08/27/2026 16:11 | 2 | 7.80 |
| 08/27/2026 16:09 | 1 | 7.805 |
| 08/27/2026 16:08 | 57 | 7.805 |
| 08/27/2026 16:08 | 20 | 7.80 |
| 08/27/2026 16:07 | 14 | 7.80 |
| 08/27/2026 16:07 | 3 | 7.80 |
| 08/27/2026 16:07 | 34 | 7.80 |
| 08/27/2026 16:07 | 100 | 7.805 |
| 08/27/2026 16:07 | 112 | 7.80 |
| 08/27/2026 16:07 | 100 | 7.80 |
| 08/27/2026 16:07 | 22 | 7.80 |
| 08/27/2026 16:07 | 1 | 7.78 |
| 08/27/2026 16:06 | 50 | 7.78 |
| 08/27/2026 16:06 | 77 | 7.78 |
| 08/27/2026 16:06 | 5 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 2 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 3 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 4 | 7.78 |
| 08/27/2026 16:06 | 4 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 3 | 7.78 |
| 08/27/2026 16:06 | 3 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 25 | 7.78 |
| 08/27/2026 16:06 | 1 | 7.78 |
| 08/27/2026 16:06 | 16 | 7.78 |
| 08/27/2026 16:04 | 126 | 7.77 |
| 08/27/2026 16:04 | 98 | 7.78 |
| 08/27/2026 16:04 | 1 | 7.77 |
| 08/27/2026 16:04 | 50 | 7.765 |
| 08/27/2026 16:03 | 1 | 7.76 |
| 08/27/2026 16:03 | 200 | 7.78 |
| 08/27/2026 16:03 | 20 | 7.78 |
| 08/27/2026 16:03 | 300 | 7.795 |
| 08/27/2026 16:03 | 300 | 7.80 |
| 08/27/2026 16:03 | 18 | 7.80 |
| 08/27/2026 16:03 | 300 | 7.79 |
| 08/27/2026 16:03 | 14 | 7.79 |
| 08/27/2026 16:03 | 314 | 7.78 |
| 08/27/2026 16:03 | 100 | 7.78 |
| 08/27/2026 16:03 | 100 | 7.77 |
| 08/27/2026 16:03 | 100 | 7.76 |
| 08/27/2026 16:03 | 25 | 7.76 |
| 08/27/2026 16:03 | 75 | 7.76 |
| 08/27/2026 16:03 | 100 | 7.76 |
| 08/27/2026 16:03 | 16 | 7.76 |
| 08/27/2026 16:03 | 100 | 7.76 |
| 08/27/2026 16:03 | 174 | 7.76 |
| 08/27/2026 16:01 | 183 | 7.73 |
| 08/27/2026 16:01 | 169 | 7.75 |
| 08/27/2026 16:01 | 18 | 7.75 |
| 08/27/2026 16:01 | 100 | 7.75 |
| 08/27/2026 16:01 | 10 | 7.75 |
| 08/27/2026 16:01 | 100 | 7.75 |
| 08/27/2026 16:01 | 100 | 7.75 |
| 08/27/2026 16:00 | 400 | 7.75 |
| 08/27/2026 16:00 | 3 | 7.74 |
| 08/27/2026 16:00 | 111 | 7.75 |
| 08/27/2026 16:00 | 100 | 7.75 |
| 08/27/2026 16:00 | 16 | 7.74 |
| 08/27/2026 16:00 | 100 | 7.75 |
| 08/27/2026 15:59 | 100 | 7.73 |
| 08/27/2026 15:59 | 100 | 7.75 |
| 08/27/2026 15:59 | 14 | 7.75 |
| 08/27/2026 15:59 | 14 | 7.75 |
| 08/27/2026 15:59 | 22 | 7.75 |
| 08/27/2026 15:59 | 14 | 7.75 |
| 08/27/2026 15:59 | 20 | 7.76 |
| 08/27/2026 15:59 | 2 | 7.76 |
| 08/27/2026 15:59 | 59 | 7.76 |
| 08/27/2026 15:58 | 14 | 7.78 |
| 08/27/2026 15:56 | 300 | 7.81 |
| 08/27/2026 15:56 | 5 | 7.81 |
| 08/27/2026 15:56 | 11 | 7.81 |
| 08/27/2026 15:56 | 10 | 7.81 |
| 08/27/2026 15:56 | 24 | 7.82 |
| 08/27/2026 15:55 | 1 | 7.83 |
| 08/27/2026 15:55 | 100 | 7.84 |
| 08/27/2026 15:53 | 100 | 7.865 |
| 08/27/2026 15:53 | 160 | 7.86 |
| 08/27/2026 15:53 | 37 | 7.84 |
| 08/27/2026 15:53 | 10 | 7.84 |
| 08/27/2026 15:53 | 100 | 7.84 |
| 08/27/2026 15:52 | 1 | 7.805 |
| 08/27/2026 15:48 | 2 | 7.81 |
| 08/27/2026 15:48 | 43 | 7.81 |
| 08/27/2026 15:45 | 1 | 7.85 |
| 08/27/2026 15:42 | 2 | 7.87 |
| 08/27/2026 15:40 | 96 | 7.905 |
| 08/27/2026 15:40 | 75 | 7.905 |
| 08/27/2026 15:39 | 1 | 7.88 |
| 08/27/2026 15:39 | 100 | 7.87 |
| 08/27/2026 15:39 | 100 | 7.86 |
| 08/27/2026 15:36 | 1 | 7.83 |
| 08/27/2026 15:34 | 47 | 7.83 |
| 08/27/2026 15:31 | 1 | 7.83 |
| 08/27/2026 15:30 | 3 | 7.88 |
| 08/27/2026 15:30 | 5384 | 7.86 |
| 08/27/2026 14:52 | 2 | 7.80 |
| 08/27/2026 14:52 | 200 | 7.75 |
| 08/27/2026 14:52 | 1 | 7.76 |
| 08/27/2026 14:32 | 1 | 7.90 |
| 08/27/2026 13:30 | 1 | 7.76 |
| 08/27/2026 13:29 | 1 | 7.70 |
| 08/27/2026 13:29 | 1 | 7.71 |
| 08/27/2026 13:29 | 1 | 7.71 |
| 08/27/2026 13:29 | 1 | 7.70 |
| 08/27/2026 13:29 | 1 | 7.71 |
| 08/27/2026 13:12 | 200 | 7.79 |
| 08/27/2026 13:12 | 1 | 7.80 |
| 08/27/2026 12:36 | 1 | 7.80 |
| 08/27/2026 10:45 | 1 | 8.00 |
| 08/27/2026 10:45 | 1 | 8.00 |
| 08/27/2026 10:45 | 1 | 7.80 |
| 08/27/2026 10:44 | 1 | 7.80 |
| 08/27/2026 10:44 | 1 | 7.80 |
| 08/27/2026 10:44 | 1 | 8.00 |
| 08/27/2026 10:44 | 1 | 8.00 |
| 08/27/2026 10:44 | 1 | 8.00 |
| 08/27/2026 10:44 | 1 | 8.00 |
| 08/27/2026 10:44 | 1 | 7.95 |
| 08/27/2026 10:44 | 1 | 7.80 |