Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
11.07.2026
-
02:00:00
|
Geld
10.07.2026 -
21:59:58
|
Geld Volumen |
Brief
10.07.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
6.64
-0.39
(
-5.55% )
|
6.62
|
1'000 |
6.63
|
2'600 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/11/2026 02:00 | � | 6.64 |
| 07/10/2026 23:20 | � | 6.64 |
| 07/10/2026 22:30 | � | 6.64 |
| 07/10/2026 22:00 | � | 6.64 |
| 07/10/2026 22:00 | 67408 | 6.64 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 12 | 6.625 |
| 07/10/2026 21:59 | 66 | 6.625 |
| 07/10/2026 21:59 | 12 | 6.625 |
| 07/10/2026 21:59 | 88 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.62 |
| 07/10/2026 21:59 | 9 | 6.62 |
| 07/10/2026 21:59 | 76 | 6.62 |
| 07/10/2026 21:59 | 115 | 6.62 |
| 07/10/2026 21:59 | 12 | 6.625 |
| 07/10/2026 21:59 | 146 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 10 | 6.62 |
| 07/10/2026 21:59 | 34 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 73 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 56 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 43 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 66 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 34 | 6.62 |
| 07/10/2026 21:59 | 156 | 6.625 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 587 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 90 | 6.63 |
| 07/10/2026 21:59 | 20 | 6.625 |
| 07/10/2026 21:59 | 88 | 6.625 |
| 07/10/2026 21:59 | 300 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 200 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 375 | 6.625 |
| 07/10/2026 21:59 | 399 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 70 | 6.62 |
| 07/10/2026 21:59 | 499 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 239 | 6.625 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 8 | 6.62 |
| 07/10/2026 21:59 | 42 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 50 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 165 | 6.62 |
| 07/10/2026 21:59 | 51 | 6.62 |
| 07/10/2026 21:59 | 7 | 6.62 |
| 07/10/2026 21:59 | 142 | 6.62 |
| 07/10/2026 21:59 | 61 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 855 | 6.625 |
| 07/10/2026 21:59 | 100 | 6.625 |
| 07/10/2026 21:59 | 1 | 6.625 |
| 07/10/2026 21:59 | 114 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 27 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 55 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 218 | 6.62 |
| 07/10/2026 21:59 | 182 | 6.62 |
| 07/10/2026 21:59 | 56 | 6.62 |
| 07/10/2026 21:59 | 30 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:59 | 832 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 44 | 6.62 |
| 07/10/2026 21:59 | 100 | 6.62 |
| 07/10/2026 21:58 | 96 | 6.62 |
| 07/10/2026 21:58 | 4 | 6.62 |
| 07/10/2026 21:58 | 96 | 6.62 |
| 07/10/2026 21:58 | 4 | 6.62 |
| 07/10/2026 21:58 | 51 | 6.62 |
| 07/10/2026 21:58 | 25 | 6.62 |
| 07/10/2026 21:58 | 24 | 6.62 |
| 07/10/2026 21:58 | 27 | 6.62 |
| 07/10/2026 21:58 | 42 | 6.62 |
| 07/10/2026 21:58 | 58 | 6.62 |
| 07/10/2026 21:58 | 66 | 6.62 |
| 07/10/2026 21:58 | 55 | 6.62 |
| 07/10/2026 21:58 | 66 | 6.62 |
| 07/10/2026 21:58 | 300 | 6.62 |
| 07/10/2026 21:58 | 104 | 6.62 |
| 07/10/2026 21:58 | 66 | 6.62 |
| 07/10/2026 21:58 | 28 | 6.62 |
| 07/10/2026 21:58 | 46 | 6.62 |
| 07/10/2026 21:58 | 73 | 6.62 |
| 07/10/2026 21:58 | 3 | 6.62 |
| 07/10/2026 21:58 | 24 | 6.62 |
| 07/10/2026 21:58 | 79 | 6.62 |
| 07/10/2026 21:58 | 21 | 6.62 |
| 07/10/2026 21:58 | 79 | 6.62 |
| 07/10/2026 21:58 | 21 | 6.62 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 55 | 6.625 |
| 07/10/2026 21:58 | 5 | 6.63 |
| 07/10/2026 21:58 | 74 | 6.63 |
| 07/10/2026 21:58 | 32 | 6.63 |
| 07/10/2026 21:58 | 18 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 82 | 6.63 |
| 07/10/2026 21:58 | 8 | 6.63 |
| 07/10/2026 21:58 | 10 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 85 | 6.63 |
| 07/10/2026 21:58 | 10 | 6.63 |
| 07/10/2026 21:58 | 5 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 24 | 6.63 |
| 07/10/2026 21:58 | 8 | 6.63 |
| 07/10/2026 21:58 | 5 | 6.63 |
| 07/10/2026 21:58 | 164 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 200 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 90 | 6.63 |
| 07/10/2026 21:58 | 10 | 6.63 |
| 07/10/2026 21:58 | 90 | 6.63 |
| 07/10/2026 21:58 | 10 | 6.63 |
| 07/10/2026 21:58 | 93 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 6 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.63 |
| 07/10/2026 21:58 | 62 | 6.63 |
| 07/10/2026 21:58 | 30 | 6.63 |
| 07/10/2026 21:58 | 136 | 6.63 |
| 07/10/2026 21:58 | 34 | 6.63 |
| 07/10/2026 21:58 | 66 | 6.63 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 99 | 6.62 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 61 | 6.62 |
| 07/10/2026 21:58 | 10 | 6.62 |
| 07/10/2026 21:58 | 75 | 6.62 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 85 | 6.62 |
| 07/10/2026 21:58 | 25 | 6.62 |
| 07/10/2026 21:58 | 82 | 6.62 |
| 07/10/2026 21:58 | 3 | 6.62 |
| 07/10/2026 21:58 | 12 | 6.62 |
| 07/10/2026 21:58 | 95 | 6.62 |
| 07/10/2026 21:58 | 5 | 6.62 |
| 07/10/2026 21:58 | 10 | 6.62 |
| 07/10/2026 21:58 | 90 | 6.62 |
| 07/10/2026 21:58 | 10 | 6.62 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 78 | 6.62 |
| 07/10/2026 21:58 | 26 | 6.62 |
| 07/10/2026 21:58 | 11 | 6.62 |
| 07/10/2026 21:58 | 90 | 6.62 |
| 07/10/2026 21:58 | 115 | 6.62 |
| 07/10/2026 21:58 | 99 | 6.62 |
| 07/10/2026 21:58 | 49 | 6.62 |
| 07/10/2026 21:58 | 24 | 6.62 |
| 07/10/2026 21:58 | 100 | 6.62 |
| 07/10/2026 21:58 | 84 | 6.62 |
| 07/10/2026 21:58 | 16 | 6.62 |
| 07/10/2026 21:58 | 321 | 6.62 |
| 07/10/2026 21:58 | 6 | 6.62 |
| 07/10/2026 21:58 | 618 | 6.62 |
| 07/10/2026 21:58 | 42 | 6.62 |
| 07/10/2026 21:58 | 56 | 6.62 |
| 07/10/2026 21:58 | 56 | 6.62 |
| 07/10/2026 21:58 | 256 | 6.62 |
| 07/10/2026 21:58 | 159 | 6.62 |
| 07/10/2026 21:58 | 14 | 6.62 |
| 07/10/2026 21:58 | 142 | 6.62 |
| 07/10/2026 21:58 | 176 | 6.615 |
| 07/10/2026 21:58 | 200 | 6.615 |
| 07/10/2026 21:58 | 101 | 6.615 |
| 07/10/2026 21:58 | 199 | 6.615 |
| 07/10/2026 21:58 | 100 | 6.615 |
| 07/10/2026 21:57 | 100 | 6.615 |
| 07/10/2026 21:57 | 200 | 6.615 |
| 07/10/2026 21:57 | 16 | 6.62 |
| 07/10/2026 21:57 | 84 | 6.62 |
| 07/10/2026 21:57 | 200 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 12 | 6.62 |
| 07/10/2026 21:57 | 9 | 6.62 |
| 07/10/2026 21:57 | 19 | 6.62 |
| 07/10/2026 21:57 | 61 | 6.62 |
| 07/10/2026 21:57 | 55 | 6.62 |
| 07/10/2026 21:57 | 4 | 6.62 |
| 07/10/2026 21:57 | 72 | 6.62 |
| 07/10/2026 21:57 | 128 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 104 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 96 | 6.62 |
| 07/10/2026 21:57 | 4 | 6.62 |
| 07/10/2026 21:57 | 60 | 6.62 |
| 07/10/2026 21:57 | 40 | 6.62 |
| 07/10/2026 21:57 | 100 | 6.62 |
| 07/10/2026 21:57 | 160 | 6.62 |
| 07/10/2026 21:57 | 40 | 6.62 |
| 07/10/2026 21:57 | 200 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 100 | 6.625 |
| 07/10/2026 21:57 | 200 | 6.625 |
| 07/10/2026 21:57 | 65 | 6.63 |
| 07/10/2026 21:57 | 35 | 6.63 |
| 07/10/2026 21:57 | 61 | 6.63 |
| 07/10/2026 21:57 | 8 | 6.63 |
| 07/10/2026 21:57 | 62 | 6.63 |
| 07/10/2026 21:57 | 18 | 6.63 |
| 07/10/2026 21:57 | 66 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 68 | 6.63 |
| 07/10/2026 21:57 | 7 | 6.63 |
| 07/10/2026 21:57 | 10 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 55 | 6.63 |
| 07/10/2026 21:57 | 300 | 6.63 |
| 07/10/2026 21:57 | 100 | 6.63 |
| 07/10/2026 21:57 | 88 | 6.63 |
| 07/10/2026 21:57 | 78 | 6.63 |
| 07/10/2026 21:56 | 200 | 6.635 |
| 07/10/2026 21:56 | 21 | 6.63 |
| 07/10/2026 21:56 | 239 | 6.63 |
| 07/10/2026 21:56 | 61 | 6.63 |
| 07/10/2026 21:56 | 139 | 6.64 |
| 07/10/2026 21:56 | 34 | 6.64 |
| 07/10/2026 21:56 | 66 | 6.64 |
| 07/10/2026 21:56 | 100 | 6.64 |
| 07/10/2026 21:56 | 90 | 6.64 |
| 07/10/2026 21:56 | 100 | 6.63 |
| 07/10/2026 21:56 | 58 | 6.63 |
| 07/10/2026 21:56 | 21 | 6.63 |
| 07/10/2026 21:56 | 10 | 6.64 |
| 07/10/2026 21:56 | 90 | 6.64 |
| 07/10/2026 21:56 | 10 | 6.63 |
| 07/10/2026 21:56 | 5 | 6.63 |
| 07/10/2026 21:56 | 54 | 6.64 |
| 07/10/2026 21:56 | 300 | 6.64 |
| 07/10/2026 21:56 | 66 | 6.64 |
| 07/10/2026 21:56 | 100 | 6.64 |
| 07/10/2026 21:56 | 40 | 6.64 |
| 07/10/2026 21:56 | 300 | 6.65 |
| 07/10/2026 21:56 | 100 | 6.65 |
| 07/10/2026 21:56 | 70 | 6.65 |
| 07/10/2026 21:56 | 55 | 6.65 |
| 07/10/2026 21:56 | 104 | 6.65 |
| 07/10/2026 21:56 | 66 | 6.65 |
| 07/10/2026 21:56 | 64 | 6.65 |
| 07/10/2026 21:56 | 300 | 6.65 |
| 07/10/2026 21:56 | 80 | 6.65 |
| 07/10/2026 21:56 | 22 | 6.65 |
| 07/10/2026 21:56 | 17 | 6.65 |
| 07/10/2026 21:56 | 62 | 6.65 |
| 07/10/2026 21:56 | 55 | 6.65 |
| 07/10/2026 21:56 | 69 | 6.65 |
| 07/10/2026 21:56 | 66 | 6.65 |
| 07/10/2026 21:56 | 100 | 6.65 |
| 07/10/2026 21:56 | 100 | 6.65 |
| 07/10/2026 21:56 | 7 | 6.655 |
| 07/10/2026 21:56 | 38 | 6.66 |
| 07/10/2026 21:56 | 68 | 6.66 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:56 | 200 | 6.655 |
| 07/10/2026 21:56 | 100 | 6.655 |
| 07/10/2026 21:55 | 20 | 6.66 |
| 07/10/2026 21:55 | 72 | 6.66 |
| 07/10/2026 21:55 | 100 | 6.655 |
| 07/10/2026 21:55 | 200 | 6.655 |
| 07/10/2026 21:55 | 100 | 6.655 |
| 07/10/2026 21:55 | 100 | 6.655 |
| 07/10/2026 21:55 | 69 | 6.65 |
| 07/10/2026 21:55 | 3 | 6.65 |
| 07/10/2026 21:55 | 78 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.65 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 100 | 6.645 |
| 07/10/2026 21:55 | 56 | 6.65 |
| 07/10/2026 21:55 | 12 | 6.65 |
| 07/10/2026 21:55 | 67 | 6.66 |
| 07/10/2026 21:55 | 83 | 6.66 |
| 07/10/2026 21:55 | 49 | 6.66 |
| 07/10/2026 21:55 | 1 | 6.66 |
| 07/10/2026 21:55 | 82 | 6.66 |
| 07/10/2026 21:55 | 83 | 6.66 |
| 07/10/2026 21:55 | 34 | 6.66 |
| 07/10/2026 21:55 | 38 | 6.66 |
| 07/10/2026 21:55 | 38 | 6.66 |
| 07/10/2026 21:55 | 25 | 6.66 |
| 07/10/2026 21:55 | 51 | 6.66 |
| 07/10/2026 21:55 | 19 | 6.66 |
| 07/10/2026 21:55 | 64 | 6.66 |
| 07/10/2026 21:55 | 72 | 6.66 |
| 07/10/2026 21:55 | 9 | 6.66 |
| 07/10/2026 21:55 | 251 | 6.66 |
| 07/10/2026 21:55 | 17 | 6.66 |
| 07/10/2026 21:55 | 32 | 6.66 |
| 07/10/2026 21:55 | 17 | 6.66 |
| 07/10/2026 21:55 | 83 | 6.66 |
| 07/10/2026 21:55 | 3 | 6.67 |
| 07/10/2026 21:55 | 100 | 6.67 |
| 07/10/2026 21:55 | 38 | 6.67 |
| 07/10/2026 21:55 | 38 | 6.67 |
| 07/10/2026 21:55 | 100 | 6.67 |
| 07/10/2026 21:55 | 76 | 6.67 |
| 07/10/2026 21:55 | 445 | 6.67 |
| 07/10/2026 21:55 | 100 | 6.67 |
| 07/10/2026 21:55 | 55 | 6.67 |
| 07/10/2026 21:55 | 18 | 6.67 |
| 07/10/2026 21:55 | 100 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 100 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 1 | 6.67 |
| 07/10/2026 21:55 | 8 | 6.67 |
| 07/10/2026 21:55 | 181 | 6.67 |
| 07/10/2026 21:55 | 75 | 6.67 |
| 07/10/2026 21:55 | 600 | 6.67 |
| 07/10/2026 21:55 | 38 | 6.67 |
| 07/10/2026 21:55 | 97 | 6.67 |
| 07/10/2026 21:55 | 48 | 6.67 |
| 07/10/2026 21:55 | 52 | 6.66 |
| 07/10/2026 21:55 | 48 | 6.66 |
| 07/10/2026 21:55 | 8 | 6.66 |
| 07/10/2026 21:55 | 75 | 6.66 |
| 07/10/2026 21:55 | 44 | 6.66 |
| 07/10/2026 21:55 | 35 | 6.66 |
| 07/10/2026 21:55 | 48 | 6.66 |
| 07/10/2026 21:55 | 62 | 6.66 |
| 07/10/2026 21:55 | 39 | 6.65 |
| 07/10/2026 21:55 | 48 | 6.65 |
| 07/10/2026 21:55 | 40 | 6.64 |
| 07/10/2026 21:55 | 187 | 6.63 |
| 07/10/2026 21:55 | 36 | 6.63 |
| 07/10/2026 21:55 | 38 | 6.615 |
| 07/10/2026 21:55 | 20 | 6.615 |
| 07/10/2026 21:55 | 18 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 38 | 6.615 |
| 07/10/2026 21:55 | 38 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 38 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 38 | 6.615 |
| 07/10/2026 21:55 | 38 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.615 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 14 | 6.61 |
| 07/10/2026 21:55 | 24 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 189 | 6.61 |
| 07/10/2026 21:55 | 24 | 6.60 |
| 07/10/2026 21:55 | 38 | 6.60 |
| 07/10/2026 21:55 | 38 | 6.60 |
| 07/10/2026 21:55 | 24 | 6.60 |
| 07/10/2026 21:55 | 76 | 6.60 |
| 07/10/2026 21:55 | 126 | 6.61 |
| 07/10/2026 21:55 | 126 | 6.60 |
| 07/10/2026 21:55 | 51 | 6.60 |
| 07/10/2026 21:55 | 315 | 6.60 |
| 07/10/2026 21:55 | 100 | 6.60 |
| 07/10/2026 21:55 | 126 | 6.60 |
| 07/10/2026 21:55 | 189 | 6.60 |
| 07/10/2026 21:55 | 76 | 6.60 |
| 07/10/2026 21:55 | 50 | 6.60 |
| 07/10/2026 21:55 | 24 | 6.61 |
| 07/10/2026 21:55 | 14 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 44 | 6.61 |
| 07/10/2026 21:55 | 44 | 6.61 |
| 07/10/2026 21:55 | 4 | 6.61 |
| 07/10/2026 21:55 | 34 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 28 | 6.61 |
| 07/10/2026 21:55 | 10 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 14 | 6.61 |
| 07/10/2026 21:55 | 24 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 38 | 6.61 |
| 07/10/2026 21:55 | 52 | 6.62 |
| 07/10/2026 21:55 | 126 | 6.63 |
| 07/10/2026 21:55 | 46 | 6.63 |
| 07/10/2026 21:55 | 126 | 6.63 |
| 07/10/2026 21:55 | 52 | 6.64 |
| 07/10/2026 21:55 | 75 | 6.64 |
| 07/10/2026 21:55 | 126 | 6.64 |
| 07/10/2026 21:55 | 113 | 6.64 |
| 07/10/2026 21:55 | 3 | 6.64 |
| 07/10/2026 21:55 | 51 | 6.64 |
| 07/10/2026 21:55 | 3 | 6.64 |
| 07/10/2026 21:55 | 182 | 6.64 |
| 07/10/2026 21:55 | 3 | 6.64 |
| 07/10/2026 21:55 | 73 | 6.64 |
| 07/10/2026 21:55 | 3 | 6.64 |
| 07/10/2026 21:55 | 86 | 6.64 |
| 07/10/2026 21:55 | 89 | 6.64 |
| 07/10/2026 21:55 | 3 | 6.64 |
| 07/10/2026 21:55 | 192 | 6.64 |
| 07/10/2026 21:55 | 325 | 6.63 |
| 07/10/2026 21:55 | 3 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.64 |
| 07/10/2026 21:55 | 126 | 6.64 |
| 07/10/2026 21:55 | 171 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.63 |
| 07/10/2026 21:55 | 19 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.63 |
| 07/10/2026 21:55 | 94 | 6.64 |
| 07/10/2026 21:55 | 164 | 6.64 |
| 07/10/2026 21:55 | 51 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.64 |
| 07/10/2026 21:55 | 26 | 6.64 |
| 07/10/2026 21:55 | 100 | 6.63 |
| 07/10/2026 21:55 | 100 | 6.63 |
| 07/10/2026 21:55 | 93 | 6.64 |
| 07/10/2026 21:55 | 75 | 6.64 |
| 07/10/2026 21:55 | 1 | 6.64 |
| 07/10/2026 21:55 | 75 | 6.64 |
| 07/10/2026 21:55 | 126 | 6.63 |
| 07/10/2026 21:55 | 93 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.63 |
| 07/10/2026 21:55 | 94 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.63 |
| 07/10/2026 21:55 | 126 | 6.63 |
| 07/10/2026 21:55 | 100 | 6.64 |
| 07/10/2026 21:55 | 100 | 6.64 |
| 07/10/2026 21:55 | 126 | 6.64 |
| 07/10/2026 21:55 | 40 | 6.64 |
| 07/10/2026 21:55 | 25 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.63 |
| 07/10/2026 21:55 | 26 | 6.62 |
| 07/10/2026 21:55 | 12 | 6.62 |
| 07/10/2026 21:55 | 94 | 6.63 |
| 07/10/2026 21:55 | 70 | 6.62 |
| 07/10/2026 21:55 | 12 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 30 | 6.62 |
| 07/10/2026 21:55 | 38 | 6.62 |
| 07/10/2026 21:55 | 7 | 6.62 |
| 07/10/2026 21:55 | 94 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.62 |
| 07/10/2026 21:55 | 67 | 6.62 |
| 07/10/2026 21:55 | 75 | 6.63 |
| 07/10/2026 21:55 | 189 | 6.62 |
| 07/10/2026 21:55 | 25 | 6.62 |
| 07/10/2026 21:55 | 75 | 6.62 |
| 07/10/2026 21:55 | 189 | 6.62 |
| 07/10/2026 21:55 | 64 | 6.62 |
| 07/10/2026 21:55 | 125 | 6.62 |
| 07/10/2026 21:55 | 75 | 6.62 |
| 07/10/2026 21:55 | 125 | 6.63 |
| 07/10/2026 21:55 | 75 | 6.62 |
| 07/10/2026 21:55 | 600 | 6.61 |
| 07/10/2026 21:55 | 300 | 6.61 |
| 07/10/2026 21:55 | 76 | 6.61 |
| 07/10/2026 21:55 | 300 | 6.62 |
| 07/10/2026 21:55 | 400 | 6.62 |
| 07/10/2026 21:55 | 86 | 6.62 |
| 07/10/2026 21:55 | 46 | 6.63 |
| 07/10/2026 21:55 | 38 | 6.64 |
| 07/10/2026 21:55 | 28 | 6.64 |
| 07/10/2026 21:55 | 10 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 10 | 6.65 |
| 07/10/2026 21:55 | 10 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 10 | 6.65 |
| 07/10/2026 21:55 | 10 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 7 | 6.64 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 38 | 6.65 |
| 07/10/2026 21:55 | 10 | 6.65 |
| 07/10/2026 21:55 | 5 | 6.64 |
| 07/10/2026 21:55 | 20 | 6.64 |
| 07/10/2026 21:55 | 112 | 6.64 |
| 07/10/2026 21:55 | 102 | 6.65 |
| 07/10/2026 21:55 | 58 | 6.66 |
| 07/10/2026 21:55 | 114 | 6.66 |
| 07/10/2026 21:55 | 100 | 6.68 |
| 07/10/2026 21:55 | 100 | 6.68 |
| 07/10/2026 21:55 | 10 | 6.67 |
| 07/10/2026 21:55 | 100 | 6.67 |
| 07/10/2026 21:55 | 48 | 6.67 |
| 07/10/2026 21:55 | 104 | 6.67 |
| 07/10/2026 21:55 | 124 | 6.68 |
| 07/10/2026 21:55 | 300 | 6.68 |
| 07/10/2026 21:55 | 76 | 6.68 |
| 07/10/2026 21:55 | 300 | 6.68 |
| 07/10/2026 21:55 | 91 | 6.68 |
| 07/10/2026 21:55 | 100 | 6.68 |
| 07/10/2026 21:55 | 300 | 6.68 |
| 07/10/2026 21:55 | 116 | 6.68 |
| 07/10/2026 21:55 | 20 | 6.685 |
| 07/10/2026 21:54 | 116 | 6.68 |
| 07/10/2026 21:54 | 200 | 6.68 |
| 07/10/2026 21:54 | 96 | 6.68 |
| 07/10/2026 21:54 | 1 | 6.675 |
| 07/10/2026 21:54 | 1 | 6.675 |
| 07/10/2026 21:54 | 34 | 6.66 |
| 07/10/2026 21:54 | 68 | 6.65 |
| 07/10/2026 21:54 | 332 | 6.65 |
| 07/10/2026 21:54 | 100 | 6.65 |
| 07/10/2026 21:54 | 100 | 6.65 |
| 07/10/2026 21:54 | 56 | 6.65 |
| 07/10/2026 21:54 | 30 | 6.65 |
| 07/10/2026 21:54 | 100 | 6.65 |
| 07/10/2026 21:54 | 29 | 6.65 |
| 07/10/2026 21:54 | 23 | 6.65 |
| 07/10/2026 21:54 | 14 | 6.65 |
| 07/10/2026 21:54 | 29 | 6.65 |
| 07/10/2026 21:54 | 29 | 6.65 |
| 07/10/2026 21:54 | 10 | 6.65 |
| 07/10/2026 21:54 | 10 | 6.65 |
| 07/10/2026 21:54 | 2 | 6.65 |
| 07/10/2026 21:54 | 52 | 6.65 |
| 07/10/2026 21:54 | 87 | 6.65 |
| 07/10/2026 21:54 | 79 | 6.65 |
| 07/10/2026 21:54 | 23 | 6.65 |
| 07/10/2026 21:54 | 100 | 6.645 |
| 07/10/2026 21:54 | 5 | 6.645 |
| 07/10/2026 21:54 | 37 | 6.645 |
| 07/10/2026 21:53 | 2 | 6.645 |
| 07/10/2026 21:53 | 2 | 6.645 |
| 07/10/2026 21:53 | 3 | 6.645 |
| 07/10/2026 21:53 | 3 | 6.645 |
| 07/10/2026 21:53 | 3 | 6.645 |
| 07/10/2026 21:53 | 3 | 6.645 |
| 07/10/2026 21:52 | 1 | 6.645 |
| 07/10/2026 21:51 | 3 | 6.645 |
| 07/10/2026 21:50 | 3 | 6.645 |
| 07/10/2026 21:50 | 15 | 6.64 |
| 07/10/2026 21:50 | 185 | 6.64 |
| 07/10/2026 21:50 | 100 | 6.64 |
| 07/10/2026 21:50 | 200 | 6.64 |
| 07/10/2026 21:50 | 15 | 6.64 |
| 07/10/2026 21:50 | 185 | 6.64 |
| 07/10/2026 21:50 | 76 | 6.64 |
| 07/10/2026 21:50 | 109 | 6.64 |
| 07/10/2026 21:50 | 91 | 6.64 |
| 07/10/2026 21:50 | 52 | 6.64 |
| 07/10/2026 21:50 | 100 | 6.63 |
| 07/10/2026 21:50 | 300 | 6.63 |
| 07/10/2026 21:50 | 300 | 6.63 |
| 07/10/2026 21:50 | 20 | 6.63 |
| 07/10/2026 21:50 | 92 | 6.63 |
| 07/10/2026 21:50 | 22 | 6.63 |
| 07/10/2026 21:50 | 35 | 6.63 |
| 07/10/2026 21:50 | 27 | 6.63 |
| 07/10/2026 21:50 | 96 | 6.63 |
| 07/10/2026 21:50 | 89 | 6.63 |
| 07/10/2026 21:50 | 78 | 6.63 |
| 07/10/2026 21:50 | 98 | 6.63 |
| 07/10/2026 21:50 | 4 | 6.625 |
| 07/10/2026 21:49 | 90 | 6.62 |
| 07/10/2026 21:49 | 100 | 6.62 |
| 07/10/2026 21:49 | 84 | 6.62 |
| 07/10/2026 21:49 | 91 | 6.62 |
| 07/10/2026 21:49 | 84 | 6.62 |
| 07/10/2026 21:49 | 90 | 6.62 |
| 07/10/2026 21:49 | 88 | 6.62 |
| 07/10/2026 21:49 | 23 | 6.62 |
| 07/10/2026 21:49 | 4 | 6.615 |
| 07/10/2026 21:49 | 70 | 6.615 |
| 07/10/2026 21:49 | 30 | 6.615 |
| 07/10/2026 21:49 | 88 | 6.62 |
| 07/10/2026 21:49 | 68 | 6.62 |
| 07/10/2026 21:49 | 20 | 6.62 |
| 07/10/2026 21:49 | 96 | 6.61 |
| 07/10/2026 21:49 | 4 | 6.61 |
| 07/10/2026 21:49 | 200 | 6.61 |
| 07/10/2026 21:49 | 500 | 6.61 |
| 07/10/2026 21:49 | 300 | 6.61 |
| 07/10/2026 21:49 | 4 | 6.61 |
| 07/10/2026 21:49 | 56 | 6.61 |
| 07/10/2026 21:49 | 500 | 6.61 |
| 07/10/2026 21:49 | 96 | 6.61 |
| 07/10/2026 21:49 | 300 | 6.61 |
| 07/10/2026 21:49 | 10 | 6.61 |
| 07/10/2026 21:49 | 40 | 6.61 |
| 07/10/2026 21:49 | 100 | 6.61 |
| 07/10/2026 21:49 | 100 | 6.61 |
| 07/10/2026 21:49 | 70 | 6.61 |
| 07/10/2026 21:49 | 92 | 6.61 |
| 07/10/2026 21:49 | 58 | 6.61 |
| 07/10/2026 21:49 | 96 | 6.61 |
| 07/10/2026 21:49 | 10 | 6.61 |
| 07/10/2026 21:49 | 88 | 6.61 |
| 07/10/2026 21:49 | 100 | 6.61 |
| 07/10/2026 21:49 | 4 | 6.605 |
| 07/10/2026 21:49 | 100 | 6.605 |
| 07/10/2026 21:49 | 1 | 6.60 |
| 07/10/2026 21:49 | 2 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:49 | 5 | 6.60 |
| 07/10/2026 21:48 | 59 | 6.60 |
| 07/10/2026 21:48 | 86 | 6.60 |
| 07/10/2026 21:48 | 84 | 6.60 |
| 07/10/2026 21:48 | 3 | 6.60 |
| 07/10/2026 21:47 | 200 | 6.60 |
| 07/10/2026 21:47 | 500 | 6.60 |
| 07/10/2026 21:47 | 26 | 6.61 |
| 07/10/2026 21:47 | 78 | 6.61 |
| 07/10/2026 21:47 | 76 | 6.61 |
| 07/10/2026 21:47 | 76 | 6.60 |
| 07/10/2026 21:47 | 86 | 6.60 |
| 07/10/2026 21:47 | 50 | 6.60 |
| 07/10/2026 21:47 | 100 | 6.61 |
| 07/10/2026 21:47 | 88 | 6.61 |
| 07/10/2026 21:47 | 100 | 6.61 |
| 07/10/2026 21:47 | 300 | 6.61 |
| 07/10/2026 21:47 | 44 | 6.61 |
| 07/10/2026 21:45 | 1 | 6.62 |
| 07/10/2026 21:43 | 100 | 6.62 |
| 07/10/2026 21:40 | 100 | 6.62 |
| 07/10/2026 21:40 | 52 | 6.62 |
| 07/10/2026 21:40 | 1 | 6.62 |
| 07/10/2026 21:39 | 52 | 6.62 |
| 07/10/2026 21:39 | 7 | 6.62 |
| 07/10/2026 21:39 | 200 | 6.61 |
| 07/10/2026 21:39 | 100 | 6.61 |
| 07/10/2026 21:39 | 47 | 6.61 |
| 07/10/2026 21:39 | 44 | 6.61 |
| 07/10/2026 21:39 | 200 | 6.62 |
| 07/10/2026 21:39 | 100 | 6.62 |
| 07/10/2026 21:39 | 52 | 6.62 |
| 07/10/2026 21:39 | 38 | 6.62 |
| 07/10/2026 21:39 | 76 | 6.62 |
| 07/10/2026 21:39 | 100 | 6.62 |
| 07/10/2026 21:39 | 52 | 6.62 |
| 07/10/2026 21:39 | 6 | 6.62 |
| 07/10/2026 21:39 | 100 | 6.63 |
| 07/10/2026 21:39 | 1 | 6.63 |
| 07/10/2026 21:39 | 46 | 6.63 |
| 07/10/2026 21:39 | 300 | 6.64 |
| 07/10/2026 21:39 | 8 | 6.64 |
| 07/10/2026 21:39 | 19 | 6.64 |
| 07/10/2026 21:39 | 96 | 6.64 |
| 07/10/2026 21:39 | 52 | 6.64 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 48 | 6.65 |
| 07/10/2026 21:39 | 46 | 6.65 |
| 07/10/2026 21:39 | 200 | 6.66 |
| 07/10/2026 21:39 | 200 | 6.66 |
| 07/10/2026 21:39 | 60 | 6.67 |
| 07/10/2026 21:39 | 100 | 6.67 |
| 07/10/2026 21:39 | 100 | 6.67 |
| 07/10/2026 21:39 | 2 | 6.67 |
| 07/10/2026 21:39 | 57 | 6.67 |
| 07/10/2026 21:39 | 62 | 6.67 |
| 07/10/2026 21:39 | 200 | 6.68 |
| 07/10/2026 21:39 | 267 | 6.68 |
| 07/10/2026 21:39 | 88 | 6.68 |
| 07/10/2026 21:39 | 70 | 6.68 |
| 07/10/2026 21:39 | 200 | 6.68 |
| 07/10/2026 21:39 | 300 | 6.68 |
| 07/10/2026 21:39 | 100 | 6.68 |
| 07/10/2026 21:39 | 300 | 6.68 |
| 07/10/2026 21:39 | 200 | 6.67 |
| 07/10/2026 21:39 | 82 | 6.67 |
| 07/10/2026 21:39 | 3 | 6.67 |
| 07/10/2026 21:39 | 97 | 6.67 |
| 07/10/2026 21:39 | 100 | 6.66 |
| 07/10/2026 21:39 | 100 | 6.66 |
| 07/10/2026 21:39 | 100 | 6.66 |
| 07/10/2026 21:39 | 6 | 6.65 |
| 07/10/2026 21:39 | 300 | 6.65 |
| 07/10/2026 21:39 | 1000 | 6.65 |
| 07/10/2026 21:39 | 80 | 6.65 |
| 07/10/2026 21:39 | 50 | 6.65 |
| 07/10/2026 21:39 | 100 | 6.63 |
| 07/10/2026 21:39 | 100 | 6.63 |
| 07/10/2026 21:39 | 78 | 6.63 |
| 07/10/2026 21:39 | 20 | 6.62 |
| 07/10/2026 21:39 | 100 | 6.62 |
| 07/10/2026 21:39 | 72 | 6.62 |
| 07/10/2026 21:39 | 28 | 6.62 |
| 07/10/2026 21:39 | 200 | 6.62 |
| 07/10/2026 21:39 | 86 | 6.62 |
| 07/10/2026 21:39 | 100 | 6.61 |
| 07/10/2026 21:39 | 100 | 6.61 |
| 07/10/2026 21:39 | 100 | 6.61 |
| 07/10/2026 21:39 | 112 | 6.61 |
| 07/10/2026 21:39 | 188 | 6.61 |
| 07/10/2026 21:39 | 126 | 6.61 |
| 07/10/2026 21:39 | 232 | 6.60 |
| 07/10/2026 21:39 | 200 | 6.60 |
| 07/10/2026 21:39 | 671 | 6.60 |
| 07/10/2026 21:39 | 197 | 6.60 |
| 07/10/2026 21:39 | 200 | 6.60 |
| 07/10/2026 21:39 | 98 | 6.60 |
| 07/10/2026 21:39 | 93 | 6.60 |
| 07/10/2026 21:39 | 60 | 6.60 |
| 07/10/2026 21:39 | 82 | 6.60 |
| 07/10/2026 21:39 | 137 | 6.60 |
| 07/10/2026 21:39 | 1 | 6.60 |
| 07/10/2026 21:39 | 5 | 6.595 |
| 07/10/2026 21:39 | 4 | 6.595 |
| 07/10/2026 21:38 | 4 | 6.595 |
| 07/10/2026 21:38 | 4 | 6.595 |
| 07/10/2026 21:38 | 4 | 6.595 |
| 07/10/2026 21:37 | 5 | 6.595 |
| 07/10/2026 21:37 | 5 | 6.595 |
| 07/10/2026 21:37 | 5 | 6.595 |
| 07/10/2026 21:37 | 4 | 6.595 |
| 07/10/2026 21:35 | 3 | 6.59 |
| 07/10/2026 21:35 | 94 | 6.59 |
| 07/10/2026 21:35 | 97 | 6.59 |
| 07/10/2026 21:35 | 124 | 6.59 |
| 07/10/2026 21:35 | 76 | 6.59 |
| 07/10/2026 21:35 | 3 | 6.59 |
| 07/10/2026 21:35 | 38 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.59 |
| 07/10/2026 21:35 | 300 | 6.59 |
| 07/10/2026 21:35 | 300 | 6.59 |
| 07/10/2026 21:35 | 122 | 6.59 |
| 07/10/2026 21:35 | 62 | 6.60 |
| 07/10/2026 21:35 | 138 | 6.60 |
| 07/10/2026 21:35 | 100 | 6.60 |
| 07/10/2026 21:35 | 100 | 6.60 |
| 07/10/2026 21:35 | 138 | 6.60 |
| 07/10/2026 21:35 | 200 | 6.61 |
| 07/10/2026 21:35 | 1 | 6.60 |
| 07/10/2026 21:35 | 99 | 6.60 |
| 07/10/2026 21:35 | 39 | 6.60 |
| 07/10/2026 21:35 | 100 | 6.595 |
| 07/10/2026 21:35 | 96 | 6.59 |
| 07/10/2026 21:35 | 4 | 6.59 |
| 07/10/2026 21:35 | 80 | 6.59 |
| 07/10/2026 21:35 | 96 | 6.59 |
| 07/10/2026 21:35 | 142 | 6.59 |
| 07/10/2026 21:35 | 90 | 6.59 |
| 07/10/2026 21:35 | 54 | 6.59 |
| 07/10/2026 21:35 | 136 | 6.59 |
| 07/10/2026 21:35 | 64 | 6.59 |
| 07/10/2026 21:35 | 53 | 6.59 |
| 07/10/2026 21:35 | 100 | 6.585 |
| 07/10/2026 21:34 | 69 | 6.59 |
| 07/10/2026 21:34 | 89 | 6.585 |
| 07/10/2026 21:34 | 100 | 6.585 |
| 07/10/2026 21:34 | 100 | 6.585 |
| 07/10/2026 21:34 | 11 | 6.585 |
| 07/10/2026 21:34 | 100 | 6.58 |
| 07/10/2026 21:34 | 35 | 6.58 |
| 07/10/2026 21:34 | 65 | 6.58 |
| 07/10/2026 21:34 | 6 | 6.58 |
| 07/10/2026 21:34 | 52 | 6.59 |
| 07/10/2026 21:34 | 60 | 6.59 |
| 07/10/2026 21:34 | 100 | 6.59 |
| 07/10/2026 21:34 | 9 | 6.59 |
| 07/10/2026 21:34 | 54 | 6.59 |
| 07/10/2026 21:34 | 7 | 6.59 |
| 07/10/2026 21:34 | 57 | 6.59 |
| 07/10/2026 21:34 | 100 | 6.59 |
| 07/10/2026 21:34 | 10 | 6.59 |
| 07/10/2026 21:34 | 200 | 6.59 |
| 07/10/2026 21:34 | 400 | 6.59 |
| 07/10/2026 21:34 | 108 | 6.59 |
| 07/10/2026 21:34 | 100 | 6.60 |
| 07/10/2026 21:34 | 200 | 6.60 |
| 07/10/2026 21:34 | 58 | 6.60 |
| 07/10/2026 21:34 | 10 | 6.60 |
| 07/10/2026 21:34 | 70 | 6.60 |
| 07/10/2026 21:34 | 300 | 6.60 |
| 07/10/2026 21:34 | 108 | 6.60 |
| 07/10/2026 21:33 | 1 | 6.61 |
| 07/10/2026 21:31 | 200 | 6.61 |
| 07/10/2026 21:31 | 200 | 6.61 |
| 07/10/2026 21:30 | 4 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:30 | 100 | 6.61 |
| 07/10/2026 21:29 | 100 | 6.61 |
| 07/10/2026 21:29 | 5 | 6.61 |
| 07/10/2026 21:27 | 100 | 6.61 |
| 07/10/2026 21:27 | 96 | 6.61 |
| 07/10/2026 21:27 | 16 | 6.61 |
| 07/10/2026 21:27 | 14 | 6.61 |
| 07/10/2026 21:27 | 24 | 6.61 |
| 07/10/2026 21:27 | 76 | 6.61 |
| 07/10/2026 21:27 | 100 | 6.61 |
| 07/10/2026 21:27 | 68 | 6.61 |
| 07/10/2026 21:27 | 76 | 6.61 |
| 07/10/2026 21:27 | 24 | 6.605 |
| 07/10/2026 21:27 | 38 | 6.605 |
| 07/10/2026 21:27 | 38 | 6.605 |
| 07/10/2026 21:27 | 100 | 6.60 |
| 07/10/2026 21:27 | 127 | 6.60 |
| 07/10/2026 21:27 | 5 | 6.60 |
| 07/10/2026 21:27 | 668 | 6.60 |
| 07/10/2026 21:27 | 200 | 6.60 |
| 07/10/2026 21:27 | 50 | 6.60 |
| 07/10/2026 21:27 | 72 | 6.60 |
| 07/10/2026 21:27 | 200 | 6.60 |
| 07/10/2026 21:27 | 70 | 6.60 |
| 07/10/2026 21:27 | 76 | 6.60 |
| 07/10/2026 21:27 | 75 | 6.60 |
| 07/10/2026 21:27 | 70 | 6.60 |
| 07/10/2026 21:27 | 100 | 6.60 |
| 07/10/2026 21:27 | 84 | 6.60 |
| 07/10/2026 21:26 | 5 | 6.595 |
| 07/10/2026 21:26 | 5 | 6.595 |
| 07/10/2026 21:25 | 272 | 6.59 |
| 07/10/2026 21:25 | 32 | 6.59 |
| 07/10/2026 21:25 | 63 | 6.59 |
| 07/10/2026 21:25 | 100 | 6.59 |
| 07/10/2026 21:25 | 2 | 6.59 |
| 07/10/2026 21:25 | 793 | 6.59 |
| 07/10/2026 21:25 | 100 | 6.59 |
| 07/10/2026 21:25 | 10 | 6.59 |
| 07/10/2026 21:25 | 100 | 6.59 |
| 07/10/2026 21:25 | 10 | 6.59 |
| 07/10/2026 21:25 | 90 | 6.59 |
| 07/10/2026 21:25 | 10 | 6.59 |
| 07/10/2026 21:25 | 24 | 6.59 |
| 07/10/2026 21:25 | 100 | 6.59 |
| 07/10/2026 21:25 | 100 | 6.59 |
| 07/10/2026 21:25 | 80 | 6.59 |
| 07/10/2026 21:25 | 200 | 6.59 |
| 07/10/2026 21:25 | 78 | 6.59 |
| 07/10/2026 21:25 | 78 | 6.59 |
| 07/10/2026 21:25 | 79 | 6.59 |
| 07/10/2026 21:25 | 60 | 6.59 |
| 07/10/2026 21:25 | 73 | 6.59 |
| 07/10/2026 21:25 | 74 | 6.59 |
| 07/10/2026 21:25 | 10 | 6.585 |
| 07/10/2026 21:25 | 10 | 6.585 |
| 07/10/2026 21:23 | 60 | 6.585 |
| 07/10/2026 21:22 | 100 | 6.585 |
| 07/10/2026 21:20 | 200 | 6.58 |
| 07/10/2026 21:20 | 49 | 6.58 |
| 07/10/2026 21:20 | 4 | 6.58 |
| 07/10/2026 21:20 | 88 | 6.58 |
| 07/10/2026 21:20 | 77 | 6.58 |
| 07/10/2026 21:20 | 88 | 6.58 |
| 07/10/2026 21:20 | 83 | 6.58 |
| 07/10/2026 21:20 | 86 | 6.58 |
| 07/10/2026 21:20 | 24 | 6.58 |
| 07/10/2026 21:20 | 100 | 6.58 |
| 07/10/2026 21:20 | 51 | 6.58 |
| 07/10/2026 21:20 | 300 | 6.58 |
| 07/10/2026 21:20 | 82 | 6.58 |
| 07/10/2026 21:20 | 100 | 6.575 |
| 07/10/2026 21:20 | 100 | 6.575 |
| 07/10/2026 21:20 | 100 | 6.58 |
| 07/10/2026 21:20 | 400 | 6.58 |
| 07/10/2026 21:20 | 84 | 6.58 |
| 07/10/2026 21:20 | 25 | 6.58 |
| 07/10/2026 21:20 | 100 | 6.58 |
| 07/10/2026 21:19 | 100 | 6.59 |
| 07/10/2026 21:19 | 100 | 6.58 |
| 07/10/2026 21:19 | 56 | 6.58 |
| 07/10/2026 21:19 | 54 | 6.58 |
| 07/10/2026 21:19 | 58 | 6.58 |
| 07/10/2026 21:19 | 300 | 6.58 |
| 07/10/2026 21:19 | 54 | 6.58 |
| 07/10/2026 21:19 | 55 | 6.58 |
| 07/10/2026 21:19 | 200 | 6.58 |
| 07/10/2026 21:19 | 82 | 6.58 |
| 07/10/2026 21:19 | 200 | 6.59 |
| 07/10/2026 21:19 | 100 | 6.59 |
| 07/10/2026 21:19 | 64 | 6.59 |
| 07/10/2026 21:19 | 17 | 6.59 |
| 07/10/2026 21:19 | 17 | 6.59 |
| 07/10/2026 21:19 | 54 | 6.59 |
| 07/10/2026 21:19 | 17 | 6.59 |
| 07/10/2026 21:19 | 100 | 6.59 |
| 07/10/2026 21:19 | 17 | 6.59 |
| 07/10/2026 21:19 | 66 | 6.59 |
| 07/10/2026 21:19 | 53 | 6.59 |
| 07/10/2026 21:19 | 74 | 6.59 |
| 07/10/2026 21:19 | 265 | 6.59 |
| 07/10/2026 21:17 | 31 | 6.59 |
| 07/10/2026 21:17 | 4 | 6.59 |
| 07/10/2026 21:16 | 10 | 6.595 |
| 07/10/2026 21:15 | 1 | 6.595 |
| 07/10/2026 21:12 | 1 | 6.595 |
| 07/10/2026 21:11 | 100 | 6.60 |
| 07/10/2026 21:11 | 200 | 6.60 |
| 07/10/2026 21:11 | 17 | 6.60 |
| 07/10/2026 21:11 | 11 | 6.60 |
| 07/10/2026 21:11 | 45 | 6.60 |
| 07/10/2026 21:11 | 63 | 6.60 |
| 07/10/2026 21:11 | 86 | 6.60 |
| 07/10/2026 21:11 | 100 | 6.60 |
| 07/10/2026 21:09 | 98 | 6.60 |
| 07/10/2026 21:09 | 10 | 6.60 |
| 07/10/2026 21:09 | 81 | 6.60 |
| 07/10/2026 21:09 | 96 | 6.60 |
| 07/10/2026 21:09 | 96 | 6.60 |
| 07/10/2026 21:09 | 100 | 6.60 |
| 07/10/2026 21:09 | 50 | 6.60 |
| 07/10/2026 21:09 | 50 | 6.60 |
| 07/10/2026 21:09 | 41 | 6.60 |
| 07/10/2026 21:08 | 43 | 6.60 |
| 07/10/2026 21:08 | 100 | 6.59 |
| 07/10/2026 21:08 | 100 | 6.59 |
| 07/10/2026 21:08 | 100 | 6.59 |
| 07/10/2026 21:08 | 100 | 6.585 |
| 07/10/2026 21:08 | 19 | 6.58 |
| 07/10/2026 21:08 | 100 | 6.58 |
| 07/10/2026 21:08 | 38 | 6.58 |
| 07/10/2026 21:08 | 100 | 6.58 |
| 07/10/2026 21:08 | 62 | 6.58 |
| 07/10/2026 21:08 | 19 | 6.58 |
| 07/10/2026 21:08 | 19 | 6.58 |
| 07/10/2026 21:08 | 81 | 6.58 |
| 07/10/2026 21:08 | 81 | 6.58 |
| 07/10/2026 21:08 | 100 | 6.58 |
| 07/10/2026 21:08 | 81 | 6.58 |
| 07/10/2026 21:08 | 10 | 6.58 |
| 07/10/2026 21:08 | 40 | 6.59 |
| 07/10/2026 21:08 | 300 | 6.59 |
| 07/10/2026 21:08 | 62 | 6.59 |
| 07/10/2026 21:08 | 300 | 6.59 |
| 07/10/2026 21:08 | 74 | 6.59 |
| 07/10/2026 21:06 | 1 | 6.60 |
| 07/10/2026 21:06 | 1 | 6.60 |
| 07/10/2026 21:06 | 1 | 6.60 |
| 07/10/2026 21:06 | 10 | 6.60 |
| 07/10/2026 21:05 | 20 | 6.60 |
| 07/10/2026 21:05 | 9 | 6.60 |
| 07/10/2026 21:05 | 11 | 6.60 |
| 07/10/2026 21:05 | 8 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 100 | 6.60 |
| 07/10/2026 21:05 | 84 | 6.60 |
| 07/10/2026 21:05 | 92 | 6.59 |
| 07/10/2026 21:05 | 56 | 6.59 |
| 07/10/2026 21:05 | 100 | 6.59 |
| 07/10/2026 21:05 | 70 | 6.59 |
| 07/10/2026 21:05 | 55 | 6.59 |
| 07/10/2026 21:05 | 16 | 6.59 |
| 07/10/2026 21:05 | 51 | 6.59 |
| 07/10/2026 21:05 | 54 | 6.59 |
| 07/10/2026 21:05 | 90 | 6.59 |
| 07/10/2026 21:05 | 74 | 6.59 |
| 07/10/2026 21:04 | 50 | 6.58 |
| 07/10/2026 21:02 | 100 | 6.58 |
| 07/10/2026 21:01 | 100 | 6.58 |
| 07/10/2026 21:00 | 100 | 6.58 |
| 07/10/2026 21:00 | 82 | 6.58 |
| 07/10/2026 21:00 | 109 | 6.59 |
| 07/10/2026 21:00 | 70 | 6.59 |
| 07/10/2026 21:00 | 40 | 6.59 |
| 07/10/2026 21:00 | 74 | 6.59 |
| 07/10/2026 20:59 | 73 | 6.59 |
| 07/10/2026 20:59 | 16 | 6.59 |
| 07/10/2026 20:59 | 57 | 6.59 |
| 07/10/2026 20:59 | 4 | 6.59 |
| 07/10/2026 20:59 | 4 | 6.59 |
| 07/10/2026 20:59 | 9 | 6.59 |
| 07/10/2026 20:59 | 1 | 6.59 |
| 07/10/2026 20:59 | 37 | 6.59 |
| 07/10/2026 20:59 | 14 | 6.59 |
| 07/10/2026 20:59 | 24 | 6.59 |
| 07/10/2026 20:59 | 74 | 6.59 |
| 07/10/2026 20:58 | 82 | 6.58 |
| 07/10/2026 20:58 | 24 | 6.58 |
| 07/10/2026 20:58 | 14 | 6.58 |
| 07/10/2026 20:58 | 100 | 6.59 |
| 07/10/2026 20:58 | 74 | 6.59 |
| 07/10/2026 20:58 | 100 | 6.59 |
| 07/10/2026 20:58 | 84 | 6.60 |
| 07/10/2026 20:58 | 37 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 10 | 6.60 |
| 07/10/2026 20:58 | 16 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 300 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 100 | 6.60 |
| 07/10/2026 20:58 | 72 | 6.60 |
| 07/10/2026 20:58 | 53 | 6.59 |
| 07/10/2026 20:58 | 24 | 6.59 |
| 07/10/2026 20:58 | 76 | 6.59 |
| 07/10/2026 20:58 | 124 | 6.59 |
| 07/10/2026 20:58 | 76 | 6.59 |
| 07/10/2026 20:58 | 100 | 6.59 |
| 07/10/2026 20:58 | 200 | 6.59 |
| 07/10/2026 20:58 | 90 | 6.59 |
| 07/10/2026 20:58 | 82 | 6.58 |
| 07/10/2026 20:58 | 82 | 6.58 |
| 07/10/2026 20:57 | 34 | 6.58 |
| 07/10/2026 20:56 | 100 | 6.585 |
| 07/10/2026 20:56 | 11 | 6.585 |
| 07/10/2026 20:56 | 100 | 6.58 |
| 07/10/2026 20:56 | 82 | 6.58 |
| 07/10/2026 20:56 | 33 | 6.57 |
| 07/10/2026 20:56 | 90 | 6.57 |
| 07/10/2026 20:56 | 95 | 6.56 |
| 07/10/2026 20:56 | 67 | 6.56 |
| 07/10/2026 20:56 | 80 | 6.56 |
| 07/10/2026 20:56 | 2 | 6.56 |
| 07/10/2026 20:55 | 10 | 6.56 |
| 07/10/2026 20:54 | 90 | 6.57 |
| 07/10/2026 20:54 | 100 | 6.57 |
| 07/10/2026 20:54 | 12 | 6.57 |
| 07/10/2026 20:54 | 90 | 6.57 |
| 07/10/2026 20:54 | 32 | 6.56 |
| 07/10/2026 20:54 | 24 | 6.56 |
| 07/10/2026 20:54 | 63 | 6.56 |
| 07/10/2026 20:54 | 66 | 6.56 |
| 07/10/2026 20:54 | 13 | 6.56 |
| 07/10/2026 20:53 | 100 | 6.555 |
| 07/10/2026 20:53 | 54 | 6.55 |
| 07/10/2026 20:53 | 34 | 6.55 |
| 07/10/2026 20:53 | 88 | 6.55 |
| 07/10/2026 20:53 | 13 | 6.55 |
| 07/10/2026 20:52 | 1 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 200 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 300 | 6.55 |
| 07/10/2026 20:52 | 130 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 66 | 6.54 |
| 07/10/2026 20:52 | 60 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 59 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 57 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 82 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 90 | 6.53 |
| 07/10/2026 20:52 | 110 | 6.53 |
| 07/10/2026 20:52 | 100 | 6.535 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 61 | 6.54 |
| 07/10/2026 20:52 | 58 | 6.54 |
| 07/10/2026 20:52 | 55 | 6.54 |
| 07/10/2026 20:52 | 62 | 6.54 |
| 07/10/2026 20:52 | 300 | 6.54 |
| 07/10/2026 20:52 | 200 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 100 | 6.54 |
| 07/10/2026 20:52 | 34 | 6.55 |
| 07/10/2026 20:52 | 26 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 81 | 6.55 |
| 07/10/2026 20:52 | 54 | 6.55 |
| 07/10/2026 20:52 | 43 | 6.55 |
| 07/10/2026 20:52 | 56 | 6.55 |
| 07/10/2026 20:52 | 100 | 6.55 |
| 07/10/2026 20:52 | 52 | 6.55 |
| 07/10/2026 20:52 | 60 | 6.55 |
| 07/10/2026 20:52 | 17 | 6.55 |
| 07/10/2026 20:52 | 69 | 6.55 |
| 07/10/2026 20:52 | 17 | 6.55 |
| 07/10/2026 20:52 | 55 | 6.55 |
| 07/10/2026 20:52 | 60 | 6.55 |
| 07/10/2026 20:52 | 88 | 6.55 |
| 07/10/2026 20:46 | 38 | 6.555 |
| 07/10/2026 20:45 | 67 | 6.56 |
| 07/10/2026 20:45 | 56 | 6.56 |
| 07/10/2026 20:45 | 119 | 6.56 |
| 07/10/2026 20:45 | 200 | 6.56 |
| 07/10/2026 20:45 | 102 | 6.56 |
| 07/10/2026 20:43 | 100 | 6.57 |
| 07/10/2026 20:43 | 116 | 6.57 |
| 07/10/2026 20:43 | 80 | 6.58 |
| 07/10/2026 20:43 | 73 | 6.58 |
| 07/10/2026 20:43 | 15 | 6.58 |
| 07/10/2026 20:43 | 70 | 6.58 |
| 07/10/2026 20:42 | 100 | 6.59 |
| 07/10/2026 20:42 | 100 | 6.59 |
| 07/10/2026 20:42 | 100 | 6.59 |
| 07/10/2026 20:42 | 2 | 6.59 |
| 07/10/2026 20:42 | 71 | 6.59 |
| 07/10/2026 20:42 | 164 | 6.59 |
| 07/10/2026 20:42 | 76 | 6.59 |
| 07/10/2026 20:42 | 100 | 6.59 |
| 07/10/2026 20:42 | 62 | 6.59 |
| 07/10/2026 20:36 | 100 | 6.60 |
| 07/10/2026 20:36 | 84 | 6.60 |
| 07/10/2026 20:36 | 16 | 6.59 |
| 07/10/2026 20:36 | 84 | 6.59 |
| 07/10/2026 20:36 | 100 | 6.59 |
| 07/10/2026 20:36 | 21 | 6.59 |
| 07/10/2026 20:36 | 67 | 6.59 |
| 07/10/2026 20:36 | 63 | 6.59 |
| 07/10/2026 20:36 | 40 | 6.59 |
| 07/10/2026 20:36 | 100 | 6.59 |
| 07/10/2026 20:36 | 10 | 6.59 |
| 07/10/2026 20:36 | 66 | 6.59 |
| 07/10/2026 20:36 | 56 | 6.59 |
| 07/10/2026 20:36 | 1 | 6.58 |
| 07/10/2026 20:34 | 64 | 6.58 |
| 07/10/2026 20:34 | 64 | 6.58 |
| 07/10/2026 20:34 | 58 | 6.58 |
| 07/10/2026 20:34 | 300 | 6.58 |
| 07/10/2026 20:34 | 82 | 6.58 |
| 07/10/2026 20:34 | 6 | 6.58 |
| 07/10/2026 20:34 | 12 | 6.58 |
| 07/10/2026 20:34 | 12 | 6.58 |
| 07/10/2026 20:34 | 20 | 6.58 |
| 07/10/2026 20:34 | 100 | 6.58 |
| 07/10/2026 20:34 | 70 | 6.59 |
| 07/10/2026 20:34 | 30 | 6.59 |
| 07/10/2026 20:34 | 8 | 6.59 |
| 07/10/2026 20:34 | 62 | 6.59 |
| 07/10/2026 20:34 | 38 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 292 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 8 | 6.59 |
| 07/10/2026 20:34 | 70 | 6.59 |
| 07/10/2026 20:34 | 60 | 6.59 |
| 07/10/2026 20:34 | 74 | 6.59 |
| 07/10/2026 20:34 | 80 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 100 | 6.59 |
| 07/10/2026 20:34 | 84 | 6.60 |
| 07/10/2026 20:34 | 84 | 6.60 |
| 07/10/2026 20:34 | 4 | 6.60 |
| 07/10/2026 20:34 | 100 | 6.60 |
| 07/10/2026 20:33 | 84 | 6.60 |
| 07/10/2026 20:33 | 84 | 6.60 |
| 07/10/2026 20:33 | 180 | 6.60 |
| 07/10/2026 20:33 | 220 | 6.60 |
| 07/10/2026 20:33 | 100 | 6.60 |
| 07/10/2026 20:33 | 127 | 6.60 |
| 07/10/2026 20:33 | 84 | 6.60 |
| 07/10/2026 20:32 | 100 | 6.59 |
| 07/10/2026 20:32 | 100 | 6.59 |
| 07/10/2026 20:32 | 100 | 6.59 |
| 07/10/2026 20:32 | 100 | 6.59 |
| 07/10/2026 20:32 | 56 | 6.59 |
| 07/10/2026 20:32 | 94 | 6.58 |
| 07/10/2026 20:32 | 106 | 6.58 |
| 07/10/2026 20:32 | 400 | 6.585 |
| 07/10/2026 20:32 | 100 | 6.58 |
| 07/10/2026 20:32 | 24 | 6.58 |
| 07/10/2026 20:32 | 76 | 6.58 |
| 07/10/2026 20:32 | 58 | 6.58 |
| 07/10/2026 20:32 | 82 | 6.58 |
| 07/10/2026 20:32 | 100 | 6.57 |
| 07/10/2026 20:32 | 90 | 6.57 |
| 07/10/2026 20:32 | 100 | 6.57 |
| 07/10/2026 20:32 | 100 | 6.56 |
| 07/10/2026 20:32 | 80 | 6.56 |
| 07/10/2026 20:32 | 100 | 6.55 |
| 07/10/2026 20:32 | 10 | 6.55 |
| 07/10/2026 20:32 | 73 | 6.55 |
| 07/10/2026 20:32 | 91 | 6.55 |
| 07/10/2026 20:32 | 8 | 6.55 |
| 07/10/2026 20:32 | 106 | 6.55 |
| 07/10/2026 20:32 | 100 | 6.545 |
| 07/10/2026 20:31 | 100 | 6.545 |
| 07/10/2026 20:31 | 100 | 6.545 |
| 07/10/2026 20:30 | 71 | 6.54 |
| 07/10/2026 20:30 | 29 | 6.54 |
| 07/10/2026 20:30 | 29 | 6.54 |
| 07/10/2026 20:30 | 171 | 6.54 |
| 07/10/2026 20:30 | 100 | 6.54 |
| 07/10/2026 20:30 | 71 | 6.54 |
| 07/10/2026 20:30 | 100 | 6.54 |
| 07/10/2026 20:30 | 100 | 6.54 |
| 07/10/2026 20:30 | 200 | 6.54 |
| 07/10/2026 20:30 | 100 | 6.54 |
| 07/10/2026 20:30 | 80 | 6.54 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 300 | 6.53 |
| 07/10/2026 20:27 | 500 | 6.53 |
| 07/10/2026 20:27 | 100 | 6.53 |
| 07/10/2026 20:27 | 88 | 6.53 |
| 07/10/2026 20:27 | 66 | 6.52 |
| 07/10/2026 20:27 | 88 | 6.52 |
| 07/10/2026 20:27 | 12 | 6.52 |
| 07/10/2026 20:27 | 26 | 6.52 |
| 07/10/2026 20:27 | 4 | 6.52 |
| 07/10/2026 20:27 | 96 | 6.52 |
| 07/10/2026 20:27 | 100 | 6.52 |
| 07/10/2026 20:27 | 69 | 6.52 |
| 07/10/2026 20:27 | 77 | 6.52 |
| 07/10/2026 20:27 | 98 | 6.52 |
| 07/10/2026 20:26 | 100 | 6.52 |
| 07/10/2026 20:25 | 22 | 6.52 |
| 07/10/2026 20:25 | 78 | 6.52 |
| 07/10/2026 20:25 | 22 | 6.52 |
| 07/10/2026 20:25 | 78 | 6.52 |
| 07/10/2026 20:25 | 100 | 6.52 |
| 07/10/2026 20:25 | 78 | 6.52 |
| 07/10/2026 20:25 | 100 | 6.52 |
| 07/10/2026 20:25 | 479 | 6.53 |
| 07/10/2026 20:25 | 100 | 6.53 |
| 07/10/2026 20:25 | 172 | 6.535 |
| 07/10/2026 20:25 | 100 | 6.53 |
| 07/10/2026 20:25 | 100 | 6.53 |
| 07/10/2026 20:25 | 200 | 6.53 |
| 07/10/2026 20:25 | 100 | 6.53 |
| 07/10/2026 20:25 | 106 | 6.53 |
| 07/10/2026 20:25 | 1 | 6.54 |
| 07/10/2026 20:23 | 15 | 6.54 |
| 07/10/2026 20:23 | 1 | 6.54 |
| 07/10/2026 20:22 | 79 | 6.54 |
| 07/10/2026 20:21 | 200 | 6.54 |
| 07/10/2026 20:21 | 100 | 6.54 |
| 07/10/2026 20:21 | 200 | 6.54 |
| 07/10/2026 20:21 | 200 | 6.54 |
| 07/10/2026 20:21 | 100 | 6.54 |
| 07/10/2026 20:21 | 300 | 6.54 |
| 07/10/2026 20:21 | 100 | 6.54 |
| 07/10/2026 20:21 | 78 | 6.54 |
| 07/10/2026 20:21 | 74 | 6.53 |
| 07/10/2026 20:21 | 100 | 6.53 |
| 07/10/2026 20:21 | 70 | 6.53 |
| 07/10/2026 20:21 | 73 | 6.53 |
| 07/10/2026 20:21 | 7 | 6.53 |
| 07/10/2026 20:21 | 53 | 6.53 |
| 07/10/2026 20:21 | 23 | 6.53 |
| 07/10/2026 20:21 | 63 | 6.53 |
| 07/10/2026 20:21 | 400 | 6.525 |
| 07/10/2026 20:21 | 9 | 6.525 |
| 07/10/2026 20:20 | 8 | 6.525 |
| 07/10/2026 20:20 | 80 | 6.525 |
| 07/10/2026 20:20 | 7 | 6.525 |
| 07/10/2026 20:19 | 10 | 6.525 |
| 07/10/2026 20:19 | 7 | 6.525 |
| 07/10/2026 20:17 | 1 | 6.525 |
| 07/10/2026 20:16 | 100 | 6.53 |
| 07/10/2026 20:16 | 100 | 6.53 |
| 07/10/2026 20:16 | 100 | 6.53 |
| 07/10/2026 20:16 | 13 | 6.53 |
| 07/10/2026 20:16 | 100 | 6.53 |
| 07/10/2026 20:16 | 126 | 6.53 |
| 07/10/2026 20:16 | 20 | 6.54 |
| 07/10/2026 20:16 | 100 | 6.54 |
| 07/10/2026 20:16 | 10 | 6.54 |
| 07/10/2026 20:16 | 80 | 6.54 |
| 07/10/2026 20:15 | 100 | 6.55 |
| 07/10/2026 20:15 | 100 | 6.55 |
| 07/10/2026 20:15 | 88 | 6.55 |
| 07/10/2026 20:15 | 60 | 6.55 |
| 07/10/2026 20:15 | 120 | 6.55 |
| 07/10/2026 20:15 | 81 | 6.55 |
| 07/10/2026 20:15 | 78 | 6.55 |
| 07/10/2026 20:15 | 100 | 6.55 |
| 07/10/2026 20:15 | 100 | 6.55 |
| 07/10/2026 20:15 | 100 | 6.55 |
| 07/10/2026 20:15 | 88 | 6.55 |
| 07/10/2026 20:12 | 12 | 6.55 |
| 07/10/2026 20:12 | 100 | 6.55 |
| 07/10/2026 20:12 | 90 | 6.55 |
| 07/10/2026 20:12 | 1 | 6.56 |
| 07/10/2026 20:12 | 6 | 6.56 |
| 07/10/2026 20:12 | 80 | 6.56 |
| 07/10/2026 20:12 | 80 | 6.56 |
| 07/10/2026 20:12 | 5 | 6.56 |
| 07/10/2026 20:12 | 100 | 6.56 |
| 07/10/2026 20:12 | 82 | 6.56 |
| 07/10/2026 20:12 | 90 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 89 | 6.57 |
| 07/10/2026 20:12 | 90 | 6.57 |
| 07/10/2026 20:12 | 100 | 6.57 |
| 07/10/2026 20:12 | 73 | 6.58 |
| 07/10/2026 20:11 | 100 | 6.57 |
| 07/10/2026 20:11 | 70 | 6.57 |
| 07/10/2026 20:11 | 73 | 6.56 |
| 07/10/2026 20:11 | 85 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 17 | 6.56 |
| 07/10/2026 20:11 | 15 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 85 | 6.56 |
| 07/10/2026 20:11 | 15 | 6.56 |
| 07/10/2026 20:11 | 85 | 6.56 |
| 07/10/2026 20:11 | 15 | 6.56 |
| 07/10/2026 20:11 | 9 | 6.56 |
| 07/10/2026 20:11 | 76 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 9 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 72 | 6.55 |
| 07/10/2026 20:11 | 55 | 6.55 |
| 07/10/2026 20:11 | 1 | 6.55 |
| 07/10/2026 20:11 | 70 | 6.55 |
| 07/10/2026 20:11 | 65 | 6.55 |
| 07/10/2026 20:11 | 91 | 6.55 |
| 07/10/2026 20:11 | 91 | 6.55 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 100 | 6.56 |
| 07/10/2026 20:11 | 68 | 6.56 |
| 07/10/2026 20:11 | 314 | 6.55 |
| 07/10/2026 20:11 | 100 | 6.55 |
| 07/10/2026 20:11 | 10 | 6.55 |
| 07/10/2026 20:11 | 100 | 6.55 |
| 07/10/2026 20:11 | 76 | 6.55 |
| 07/10/2026 20:11 | 24 | 6.55 |
| 07/10/2026 20:11 | 76 | 6.55 |
| 07/10/2026 20:11 | 1 | 6.55 |
| 07/10/2026 20:11 | 2 | 6.55 |
| 07/10/2026 20:11 | 8 | 6.55 |
| 07/10/2026 20:11 | 100 | 6.55 |
| 07/10/2026 20:11 | 88 | 6.55 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 74 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 100 | 6.54 |
| 07/10/2026 20:11 | 94 | 6.54 |
| 07/10/2026 20:11 | 2 | 6.54 |
| 07/10/2026 20:09 | 44 | 6.53 |
| 07/10/2026 20:09 | 56 | 6.53 |
| 07/10/2026 20:09 | 40 | 6.53 |
| 07/10/2026 20:09 | 100 | 6.53 |
| 07/10/2026 20:09 | 100 | 6.53 |
| 07/10/2026 20:09 | 77 | 6.53 |
| 07/10/2026 20:09 | 22 | 6.53 |
| 07/10/2026 20:09 | 58 | 6.53 |
| 07/10/2026 20:09 | 42 | 6.53 |
| 07/10/2026 20:09 | 22 | 6.53 |
| 07/10/2026 20:09 | 86 | 6.53 |
| 07/10/2026 20:07 | 100 | 6.53 |
| 07/10/2026 20:07 | 200 | 6.53 |
| 07/10/2026 20:07 | 200 | 6.53 |
| 07/10/2026 20:07 | 60 | 6.53 |
| 07/10/2026 20:07 | 88 | 6.53 |
| 07/10/2026 20:07 | 1 | 6.54 |
| 07/10/2026 20:07 | 64 | 6.54 |
| 07/10/2026 20:07 | 1 | 6.54 |
| 07/10/2026 20:07 | 2 | 6.54 |
| 07/10/2026 20:07 | 78 | 6.54 |
| 07/10/2026 20:05 | 38 | 6.54 |
| 07/10/2026 20:05 | 138 | 6.54 |
| 07/10/2026 20:05 | 76 | 6.54 |
| 07/10/2026 20:05 | 60 | 6.54 |
| 07/10/2026 20:05 | 78 | 6.54 |
| 07/10/2026 20:05 | 82 | 6.53 |
| 07/10/2026 20:05 | 78 | 6.53 |
| 07/10/2026 20:04 | 8 | 6.53 |
| 07/10/2026 20:03 | 1 | 6.53 |
| 07/10/2026 20:03 | 16 | 6.53 |
| 07/10/2026 20:03 | 14 | 6.53 |
| 07/10/2026 20:03 | 86 | 6.53 |
| 07/10/2026 20:03 | 86 | 6.53 |
| 07/10/2026 20:03 | 12 | 6.53 |
| 07/10/2026 20:03 | 18 | 6.53 |
| 07/10/2026 20:03 | 300 | 6.53 |
| 07/10/2026 20:03 | 100 | 6.53 |
| 07/10/2026 20:03 | 88 | 6.53 |
| 07/10/2026 20:03 | 248 | 6.54 |
| 07/10/2026 20:03 | 64 | 6.54 |
| 07/10/2026 20:03 | 152 | 6.54 |
| 07/10/2026 20:03 | 13 | 6.54 |
| 07/10/2026 20:03 | 80 | 6.54 |
| 07/10/2026 20:02 | 300 | 6.54 |
| 07/10/2026 20:02 | 60 | 6.54 |
| 07/10/2026 20:02 | 214 | 6.53 |
| 07/10/2026 20:02 | 286 | 6.53 |
| 07/10/2026 20:02 | 100 | 6.53 |
| 07/10/2026 20:02 | 200 | 6.53 |
| 07/10/2026 20:02 | 100 | 6.53 |
| 07/10/2026 20:02 | 100 | 6.53 |
| 07/10/2026 20:02 | 300 | 6.53 |
| 07/10/2026 20:02 | 43 | 6.53 |
| 07/10/2026 19:59 | 1 | 6.53 |
| 07/10/2026 19:59 | 22 | 6.53 |
| 07/10/2026 19:59 | 90 | 6.52 |
| 07/10/2026 19:59 | 10 | 6.52 |
| 07/10/2026 19:59 | 85 | 6.52 |
| 07/10/2026 19:59 | 64 | 6.52 |
| 07/10/2026 19:58 | 12 | 6.52 |
| 07/10/2026 19:58 | 32 | 6.52 |
| 07/10/2026 19:58 | 1 | 6.52 |
| 07/10/2026 19:58 | 1 | 6.52 |
| 07/10/2026 19:58 | 1 | 6.52 |
| 07/10/2026 19:58 | 1 | 6.52 |
| 07/10/2026 19:58 | 100 | 6.52 |
| 07/10/2026 19:58 | 58 | 6.52 |
| 07/10/2026 19:58 | 84 | 6.52 |
| 07/10/2026 19:58 | 33 | 6.52 |
| 07/10/2026 19:57 | 85 | 6.52 |
| 07/10/2026 19:57 | 100 | 6.52 |
| 07/10/2026 19:57 | 33 | 6.52 |
| 07/10/2026 19:57 | 78 | 6.52 |
| 07/10/2026 19:57 | 100 | 6.52 |
| 07/10/2026 19:57 | 100 | 6.52 |
| 07/10/2026 19:57 | 70 | 6.52 |
| 07/10/2026 19:57 | 58 | 6.52 |
| 07/10/2026 19:57 | 770 | 6.51 |
| 07/10/2026 19:57 | 66 | 6.51 |
| 07/10/2026 19:57 | 100 | 6.52 |
| 07/10/2026 19:57 | 10 | 6.52 |
| 07/10/2026 19:57 | 18 | 6.52 |
| 07/10/2026 19:57 | 10 | 6.52 |
| 07/10/2026 19:57 | 64 | 6.52 |
| 07/10/2026 19:57 | 10 | 6.53 |
| 07/10/2026 19:57 | 10 | 6.53 |
| 07/10/2026 19:57 | 66 | 6.53 |
| 07/10/2026 19:56 | 100 | 6.54 |
| 07/10/2026 19:56 | 80 | 6.54 |
| 07/10/2026 19:56 | 60 | 6.54 |
| 07/10/2026 19:54 | 100 | 6.55 |
| 07/10/2026 19:54 | 81 | 6.55 |
| 07/10/2026 19:54 | 200 | 6.55 |
| 07/10/2026 19:54 | 100 | 6.55 |
| 07/10/2026 19:54 | 68 | 6.55 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 60 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 1 | 6.54 |
| 07/10/2026 19:53 | 60 | 6.54 |
| 07/10/2026 19:53 | 42 | 6.55 |
| 07/10/2026 19:53 | 68 | 6.55 |
| 07/10/2026 19:50 | 200 | 6.55 |
| 07/10/2026 19:50 | 97 | 6.55 |
| 07/10/2026 19:50 | 103 | 6.55 |
| 07/10/2026 19:50 | 68 | 6.55 |
| 07/10/2026 19:50 | 90 | 6.54 |
| 07/10/2026 19:50 | 85 | 6.54 |
| 07/10/2026 19:50 | 15 | 6.54 |
| 07/10/2026 19:50 | 87 | 6.54 |
| 07/10/2026 19:50 | 100 | 6.54 |
| 07/10/2026 19:50 | 60 | 6.54 |
| 07/10/2026 19:50 | 66 | 6.53 |
| 07/10/2026 19:49 | 66 | 6.53 |
| 07/10/2026 19:48 | 100 | 6.53 |
| 07/10/2026 19:48 | 12 | 6.53 |
| 07/10/2026 19:48 | 74 | 6.53 |
| 07/10/2026 19:48 | 12 | 6.54 |
| 07/10/2026 19:48 | 12 | 6.54 |
| 07/10/2026 19:48 | 12 | 6.54 |
| 07/10/2026 19:48 | 65 | 6.54 |
| 07/10/2026 19:48 | 12 | 6.54 |
| 07/10/2026 19:48 | 66 | 6.54 |
| 07/10/2026 19:48 | 100 | 6.55 |
| 07/10/2026 19:48 | 99 | 6.55 |
| 07/10/2026 19:48 | 138 | 6.55 |
| 07/10/2026 19:48 | 100 | 6.55 |
| 07/10/2026 19:48 | 68 | 6.55 |
| 07/10/2026 19:48 | 68 | 6.56 |
| 07/10/2026 19:47 | 68 | 6.56 |
| 07/10/2026 19:47 | 68 | 6.56 |
| 07/10/2026 19:47 | 68 | 6.56 |
| 07/10/2026 19:47 | 68 | 6.56 |
| 07/10/2026 19:47 | 68 | 6.56 |
| 07/10/2026 19:45 | 100 | 6.56 |
| 07/10/2026 19:45 | 34 | 6.54 |
| 07/10/2026 19:45 | 300 | 6.54 |
| 07/10/2026 19:45 | 66 | 6.54 |
| 07/10/2026 19:45 | 34 | 6.54 |
| 07/10/2026 19:45 | 100 | 6.54 |
| 07/10/2026 19:45 | 100 | 6.54 |
| 07/10/2026 19:45 | 166 | 6.54 |
| 07/10/2026 19:45 | 100 | 6.54 |
| 07/10/2026 19:45 | 24 | 6.54 |
| 07/10/2026 19:45 | 76 | 6.54 |
| 07/10/2026 19:45 | 100 | 6.54 |
| 07/10/2026 19:45 | 12 | 6.54 |
| 07/10/2026 19:45 | 100 | 6.54 |
| 07/10/2026 19:45 | 78 | 6.54 |
| 07/10/2026 19:45 | 200 | 6.53 |
| 07/10/2026 19:45 | 66 | 6.53 |
| 07/10/2026 19:45 | 100 | 6.52 |
| 07/10/2026 19:45 | 100 | 6.52 |
| 07/10/2026 19:45 | 1 | 6.52 |
| 07/10/2026 19:45 | 100 | 6.52 |
| 07/10/2026 19:45 | 20 | 6.52 |
| 07/10/2026 19:45 | 100 | 6.52 |
| 07/10/2026 19:45 | 58 | 6.52 |
| 07/10/2026 19:45 | 100 | 6.515 |
| 07/10/2026 19:45 | 1 | 6.51 |
| 07/10/2026 19:45 | 1 | 6.51 |
| 07/10/2026 19:45 | 1 | 6.51 |
| 07/10/2026 19:45 | 3 | 6.51 |
| 07/10/2026 19:45 | 2 | 6.51 |
| 07/10/2026 19:45 | 1 | 6.51 |
| 07/10/2026 19:45 | 1 | 6.51 |
| 07/10/2026 19:45 | 1 | 6.51 |
| 07/10/2026 19:45 | 51 | 6.51 |
| 07/10/2026 19:43 | 1 | 6.51 |
| 07/10/2026 19:42 | 66 | 6.51 |
| 07/10/2026 19:42 | 200 | 6.51 |
| 07/10/2026 19:42 | 100 | 6.51 |
| 07/10/2026 19:42 | 3 | 6.51 |
| 07/10/2026 19:42 | 200 | 6.51 |
| 07/10/2026 19:42 | 100 | 6.51 |
| 07/10/2026 19:42 | 84 | 6.51 |
| 07/10/2026 19:40 | 53 | 6.52 |
| 07/10/2026 19:40 | 10 | 6.52 |
| 07/10/2026 19:40 | 1 | 6.52 |
| 07/10/2026 19:40 | 73 | 6.52 |
| 07/10/2026 19:40 | 16 | 6.52 |
| 07/10/2026 19:40 | 63 | 6.52 |
| 07/10/2026 19:40 | 10 | 6.52 |
| 07/10/2026 19:40 | 58 | 6.52 |
| 07/10/2026 19:40 | 35 | 6.52 |
| 07/10/2026 19:40 | 65 | 6.52 |
| 07/10/2026 19:40 | 10 | 6.52 |
| 07/10/2026 19:40 | 200 | 6.52 |
| 07/10/2026 19:40 | 25 | 6.52 |
| 07/10/2026 19:40 | 175 | 6.52 |
| 07/10/2026 19:40 | 25 | 6.52 |
| 07/10/2026 19:40 | 24 | 6.52 |
| 07/10/2026 19:40 | 76 | 6.52 |
| 07/10/2026 19:40 | 100 | 6.52 |
| 07/10/2026 19:40 | 76 | 6.52 |
| 07/10/2026 19:40 | 100 | 6.515 |
| 07/10/2026 19:40 | 36 | 6.51 |
| 07/10/2026 19:40 | 156 | 6.51 |
| 07/10/2026 19:40 | 38 | 6.51 |
| 07/10/2026 19:40 | 156 | 6.51 |
| 07/10/2026 19:40 | 38 | 6.51 |
| 07/10/2026 19:40 | 38 | 6.51 |
| 07/10/2026 19:40 | 38 | 6.51 |
| 07/10/2026 19:40 | 84 | 6.51 |
| 07/10/2026 19:40 | 72 | 6.51 |
| 07/10/2026 19:40 | 100 | 6.50 |
| 07/10/2026 19:40 | 76 | 6.50 |
| 07/10/2026 19:40 | 100 | 6.50 |
| 07/10/2026 19:40 | 74 | 6.50 |
| 07/10/2026 19:40 | 100 | 6.495 |
| 07/10/2026 19:40 | 8 | 6.49 |
| 07/10/2026 19:40 | 48 | 6.49 |
| 07/10/2026 19:40 | 52 | 6.49 |
| 07/10/2026 19:40 | 48 | 6.49 |
| 07/10/2026 19:40 | 52 | 6.49 |
| 07/10/2026 19:40 | 24 | 6.49 |
| 07/10/2026 19:40 | 76 | 6.49 |
| 07/10/2026 19:40 | 24 | 6.49 |
| 07/10/2026 19:40 | 76 | 6.49 |
| 07/10/2026 19:40 | 24 | 6.49 |
| 07/10/2026 19:40 | 76 | 6.49 |
| 07/10/2026 19:40 | 50 | 6.49 |
| 07/10/2026 19:40 | 100 | 6.49 |
| 07/10/2026 19:40 | 50 | 6.49 |
| 07/10/2026 19:40 | 82 | 6.49 |
| 07/10/2026 19:40 | 55 | 6.49 |
| 07/10/2026 19:40 | 45 | 6.49 |
| 07/10/2026 19:40 | 100 | 6.49 |
| 07/10/2026 19:40 | 24 | 6.485 |
| 07/10/2026 19:40 | 14 | 6.485 |
| 07/10/2026 19:40 | 24 | 6.485 |
| 07/10/2026 19:40 | 38 | 6.485 |
| 07/10/2026 19:39 | 38 | 6.485 |
| 07/10/2026 19:38 | 100 | 6.48 |
| 07/10/2026 19:38 | 12 | 6.49 |
| 07/10/2026 19:38 | 6 | 6.49 |
| 07/10/2026 19:38 | 58 | 6.49 |
| 07/10/2026 19:38 | 300 | 6.49 |
| 07/10/2026 19:38 | 100 | 6.49 |
| 07/10/2026 19:38 | 30 | 6.49 |
| 07/10/2026 19:38 | 200 | 6.49 |
| 07/10/2026 19:38 | 122 | 6.49 |
| 07/10/2026 19:38 | 100 | 6.50 |
| 07/10/2026 19:38 | 12 | 6.50 |
| 07/10/2026 19:38 | 70 | 6.50 |
| 07/10/2026 19:38 | 200 | 6.50 |
| 07/10/2026 19:38 | 90 | 6.50 |
| 07/10/2026 19:38 | 54 | 6.50 |
| 07/10/2026 19:38 | 37 | 6.50 |
| 07/10/2026 19:38 | 100 | 6.50 |
| 07/10/2026 19:36 | 28 | 6.51 |
| 07/10/2026 19:36 | 12 | 6.51 |
| 07/10/2026 19:36 | 108 | 6.51 |
| 07/10/2026 19:36 | 252 | 6.505 |
| 07/10/2026 19:36 | 10 | 6.505 |
| 07/10/2026 19:36 | 10 | 6.505 |
| 07/10/2026 19:36 | 38 | 6.505 |
| 07/10/2026 19:36 | 38 | 6.505 |
| 07/10/2026 19:36 | 38 | 6.505 |
| 07/10/2026 19:36 | 100 | 6.505 |
| 07/10/2026 19:36 | 100 | 6.50 |
| 07/10/2026 19:36 | 300 | 6.50 |
| 07/10/2026 19:36 | 200 | 6.50 |
| 07/10/2026 19:36 | 96 | 6.50 |
| 07/10/2026 19:36 | 91 | 6.49 |
| 07/10/2026 19:36 | 9 | 6.49 |
| 07/10/2026 19:36 | 91 | 6.49 |
| 07/10/2026 19:36 | 11 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 198 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 2 | 6.49 |
| 07/10/2026 19:36 | 26 | 6.49 |
| 07/10/2026 19:36 | 28 | 6.49 |
| 07/10/2026 19:36 | 46 | 6.49 |
| 07/10/2026 19:36 | 54 | 6.49 |
| 07/10/2026 19:36 | 46 | 6.49 |
| 07/10/2026 19:36 | 54 | 6.49 |
| 07/10/2026 19:36 | 22 | 6.49 |
| 07/10/2026 19:36 | 30 | 6.49 |
| 07/10/2026 19:36 | 31 | 6.49 |
| 07/10/2026 19:36 | 86 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 90 | 6.49 |
| 07/10/2026 19:36 | 50 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 50 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 96 | 6.49 |
| 07/10/2026 19:36 | 100 | 6.49 |
| 07/10/2026 19:36 | 106 | 6.49 |
| 07/10/2026 19:36 | 22 | 6.485 |
| 07/10/2026 19:36 | 10 | 6.485 |
| 07/10/2026 19:36 | 10 | 6.485 |
| 07/10/2026 19:36 | 10 | 6.485 |
| 07/10/2026 19:36 | 10 | 6.485 |
| 07/10/2026 19:36 | 38 | 6.485 |
| 07/10/2026 19:29 | 21 | 6.48 |
| 07/10/2026 19:29 | 79 | 6.48 |
| 07/10/2026 19:29 | 46 | 6.48 |
| 07/10/2026 19:29 | 20 | 6.48 |
| 07/10/2026 19:29 | 80 | 6.48 |
| 07/10/2026 19:29 | 20 | 6.48 |
| 07/10/2026 19:28 | 80 | 6.48 |
| 07/10/2026 19:28 | 100 | 6.48 |
| 07/10/2026 19:28 | 100 | 6.48 |
| 07/10/2026 19:28 | 200 | 6.48 |
| 07/10/2026 19:28 | 100 | 6.48 |
| 07/10/2026 19:28 | 100 | 6.48 |
| 07/10/2026 19:28 | 100 | 6.48 |
| 07/10/2026 19:28 | 200 | 6.48 |
| 07/10/2026 19:28 | 91 | 6.48 |
| 07/10/2026 19:28 | 100 | 6.48 |
| 07/10/2026 19:28 | 95 | 6.48 |
| 07/10/2026 19:28 | 70 | 6.48 |
| 07/10/2026 19:28 | 13 | 6.47 |
| 07/10/2026 19:25 | 100 | 6.47 |
| 07/10/2026 19:25 | 100 | 6.47 |
| 07/10/2026 19:25 | 100 | 6.47 |
| 07/10/2026 19:25 | 59 | 6.47 |
| 07/10/2026 19:25 | 12 | 6.47 |
| 07/10/2026 19:25 | 24 | 6.47 |
| 07/10/2026 19:25 | 100 | 6.47 |
| 07/10/2026 19:25 | 20 | 6.47 |
| 07/10/2026 19:25 | 6 | 6.47 |
| 07/10/2026 19:25 | 62 | 6.47 |
| 07/10/2026 19:25 | 50 | 6.48 |
| 07/10/2026 19:25 | 100 | 6.48 |
| 07/10/2026 19:25 | 70 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 70 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 14 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 11 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 60 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.48 |
| 07/10/2026 19:23 | 200 | 6.48 |
| 07/10/2026 19:23 | 3 | 6.48 |
| 07/10/2026 19:23 | 78 | 6.48 |
| 07/10/2026 19:23 | 100 | 6.475 |
| 07/10/2026 19:20 | 4 | 6.47 |
| 07/10/2026 19:20 | 100 | 6.47 |
| 07/10/2026 19:20 | 100 | 6.47 |
| 07/10/2026 19:20 | 98 | 6.47 |
| 07/10/2026 19:20 | 1 | 6.46 |
| 07/10/2026 19:20 | 100 | 6.46 |
| 07/10/2026 19:20 | 38 | 6.46 |
| 07/10/2026 19:20 | 62 | 6.46 |
| 07/10/2026 19:20 | 38 | 6.46 |
| 07/10/2026 19:20 | 68 | 6.46 |
| 07/10/2026 19:20 | 126 | 6.455 |
| 07/10/2026 19:20 | 38 | 6.455 |
| 07/10/2026 19:20 | 136 | 6.455 |
| 07/10/2026 19:20 | 68 | 6.46 |
| 07/10/2026 19:20 | 200 | 6.46 |
| 07/10/2026 19:20 | 188 | 6.46 |
| 07/10/2026 19:20 | 1 | 6.46 |
| 07/10/2026 19:20 | 100 | 6.46 |
| 07/10/2026 19:20 | 68 | 6.46 |
| 07/10/2026 19:18 | 1 | 6.465 |
| 07/10/2026 19:18 | 136 | 6.465 |
| 07/10/2026 19:18 | 1 | 6.465 |
| 07/10/2026 19:16 | 100 | 6.46 |
| 07/10/2026 19:16 | 31 | 6.46 |
| 07/10/2026 19:16 | 40 | 6.46 |
| 07/10/2026 19:16 | 100 | 6.46 |
| 07/10/2026 19:16 | 68 | 6.46 |
| 07/10/2026 19:16 | 100 | 6.455 |
| 07/10/2026 19:15 | 38 | 6.455 |
| 07/10/2026 19:15 | 47 | 6.45 |
| 07/10/2026 19:15 | 26 | 6.45 |
| 07/10/2026 19:15 | 14 | 6.45 |
| 07/10/2026 19:15 | 60 | 6.45 |
| 07/10/2026 19:11 | 100 | 6.445 |
| 07/10/2026 19:11 | 200 | 6.44 |
| 07/10/2026 19:11 | 40 | 6.44 |
| 07/10/2026 19:11 | 100 | 6.44 |
| 07/10/2026 19:11 | 100 | 6.44 |
| 07/10/2026 19:11 | 68 | 6.44 |
| 07/10/2026 19:11 | 2 | 6.435 |
| 07/10/2026 19:11 | 24 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 76 | 6.43 |
| 07/10/2026 19:11 | 24 | 6.43 |
| 07/10/2026 19:11 | 76 | 6.43 |
| 07/10/2026 19:11 | 24 | 6.43 |
| 07/10/2026 19:11 | 76 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 100 | 6.43 |
| 07/10/2026 19:11 | 40 | 6.43 |
| 07/10/2026 19:11 | 60 | 6.43 |
| 07/10/2026 19:10 | 20 | 6.425 |
| 07/10/2026 19:09 | 100 | 6.42 |
| 07/10/2026 19:09 | 100 | 6.42 |
| 07/10/2026 19:09 | 100 | 6.42 |
| 07/10/2026 19:09 | 96 | 6.42 |
| 07/10/2026 19:09 | 100 | 6.42 |
| 07/10/2026 19:09 | 100 | 6.42 |
| 07/10/2026 19:09 | 66 | 6.42 |
| 07/10/2026 19:09 | 100 | 6.415 |
| 07/10/2026 19:09 | 58 | 6.41 |
| 07/10/2026 19:09 | 100 | 6.41 |
| 07/10/2026 19:09 | 58 | 6.41 |
| 07/10/2026 19:09 | 100 | 6.405 |
| 07/10/2026 19:09 | 100 | 6.405 |
| 07/10/2026 19:09 | 58 | 6.41 |
| 07/10/2026 19:09 | 14 | 6.41 |
| 07/10/2026 19:09 | 5 | 6.41 |
| 07/10/2026 19:09 | 6 | 6.41 |
| 07/10/2026 19:09 | 200 | 6.42 |
| 07/10/2026 19:09 | 28 | 6.42 |
| 07/10/2026 19:09 | 84 | 6.42 |
| 07/10/2026 19:09 | 440 | 6.43 |
| 07/10/2026 19:09 | 100 | 6.43 |
| 07/10/2026 19:09 | 100 | 6.43 |
| 07/10/2026 19:09 | 100 | 6.43 |
| 07/10/2026 19:09 | 100 | 6.43 |
| 07/10/2026 19:09 | 40 | 6.43 |
| 07/10/2026 19:09 | 115 | 6.43 |
| 07/10/2026 19:09 | 26 | 6.43 |
| 07/10/2026 19:09 | 76 | 6.43 |
| 07/10/2026 19:09 | 35 | 6.44 |
| 07/10/2026 19:09 | 10 | 6.44 |
| 07/10/2026 19:09 | 100 | 6.44 |
| 07/10/2026 19:09 | 55 | 6.44 |
| 07/10/2026 19:09 | 45 | 6.44 |
| 07/10/2026 19:09 | 55 | 6.44 |
| 07/10/2026 19:09 | 100 | 6.44 |
| 07/10/2026 19:09 | 100 | 6.44 |
| 07/10/2026 19:09 | 11 | 6.44 |
| 07/10/2026 19:09 | 7 | 6.44 |
| 07/10/2026 19:09 | 10 | 6.44 |
| 07/10/2026 19:09 | 4 | 6.44 |
| 07/10/2026 19:09 | 4 | 6.44 |
| 07/10/2026 19:09 | 100 | 6.44 |
| 07/10/2026 19:09 | 33 | 6.44 |
| 07/10/2026 19:09 | 86 | 6.44 |
| 07/10/2026 19:06 | 17 | 6.45 |
| 07/10/2026 19:06 | 30 | 6.45 |
| 07/10/2026 19:06 | 77 | 6.45 |
| 07/10/2026 19:06 | 1 | 6.445 |
| 07/10/2026 19:06 | 100 | 6.445 |
| 07/10/2026 19:05 | 100 | 6.445 |
| 07/10/2026 19:02 | 1 | 6.45 |
| 07/10/2026 19:01 | 40 | 6.44 |
| 07/10/2026 19:01 | 100 | 6.44 |
| 07/10/2026 19:01 | 100 | 6.44 |
| 07/10/2026 19:01 | 100 | 6.44 |
| 07/10/2026 19:01 | 86 | 6.44 |
| 07/10/2026 18:59 | 56 | 6.43 |
| 07/10/2026 18:59 | 20 | 6.43 |
| 07/10/2026 18:58 | 84 | 6.42 |
| 07/10/2026 18:58 | 24 | 6.41 |
| 07/10/2026 18:58 | 3 | 6.41 |
| 07/10/2026 18:58 | 73 | 6.41 |
| 07/10/2026 18:58 | 3 | 6.41 |
| 07/10/2026 18:58 | 24 | 6.41 |
| 07/10/2026 18:58 | 76 | 6.41 |
| 07/10/2026 18:58 | 24 | 6.41 |
| 07/10/2026 18:58 | 76 | 6.41 |
| 07/10/2026 18:58 | 24 | 6.41 |
| 07/10/2026 18:58 | 76 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 97 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 24 | 6.41 |
| 07/10/2026 18:58 | 76 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 100 | 6.41 |
| 07/10/2026 18:58 | 74 | 6.41 |
| 07/10/2026 18:57 | 46 | 6.40 |
| 07/10/2026 18:57 | 24 | 6.40 |
| 07/10/2026 18:54 | 50 | 6.405 |
| 07/10/2026 18:54 | 79 | 6.40 |
| 07/10/2026 18:54 | 5 | 6.40 |
| 07/10/2026 18:54 | 82 | 6.40 |
| 07/10/2026 18:54 | 15 | 6.41 |
| 07/10/2026 18:54 | 74 | 6.41 |
| 07/10/2026 18:54 | 1 | 6.42 |
| 07/10/2026 18:54 | 84 | 6.42 |
| 07/10/2026 18:54 | 100 | 6.42 |
| 07/10/2026 18:54 | 170 | 6.43 |
| 07/10/2026 18:54 | 161 | 6.43 |
| 07/10/2026 18:54 | 76 | 6.43 |
| 07/10/2026 18:52 | 100 | 6.435 |
| 07/10/2026 18:51 | 1 | 6.435 |
| 07/10/2026 18:51 | 100 | 6.435 |
| 07/10/2026 18:51 | 1 | 6.43 |
| 07/10/2026 18:51 | 64 | 6.43 |
| 07/10/2026 18:51 | 12 | 6.43 |
| 07/10/2026 18:49 | 2 | 6.43 |
| 07/10/2026 18:49 | 24 | 6.43 |
| 07/10/2026 18:49 | 76 | 6.43 |
| 07/10/2026 18:49 | 100 | 6.43 |
| 07/10/2026 18:49 | 100 | 6.43 |
| 07/10/2026 18:49 | 100 | 6.43 |
| 07/10/2026 18:49 | 76 | 6.43 |
| 07/10/2026 18:49 | 100 | 6.425 |
| 07/10/2026 18:49 | 84 | 6.42 |
| 07/10/2026 18:49 | 100 | 6.42 |
| 07/10/2026 18:49 | 83 | 6.42 |
| 07/10/2026 18:49 | 1 | 6.42 |
| 07/10/2026 18:47 | 100 | 6.42 |
| 07/10/2026 18:47 | 14 | 6.43 |
| 07/10/2026 18:47 | 15 | 6.43 |
| 07/10/2026 18:47 | 100 | 6.44 |
| 07/10/2026 18:47 | 76 | 6.44 |
| 07/10/2026 18:47 | 76 | 6.44 |
| 07/10/2026 18:47 | 116 | 6.44 |
| 07/10/2026 18:47 | 100 | 6.44 |
| 07/10/2026 18:47 | 86 | 6.44 |
| 07/10/2026 18:47 | 124 | 6.44 |
| 07/10/2026 18:47 | 124 | 6.44 |
| 07/10/2026 18:47 | 124 | 6.44 |
| 07/10/2026 18:46 | 200 | 6.45 |
| 07/10/2026 18:46 | 100 | 6.45 |
| 07/10/2026 18:46 | 200 | 6.44 |
| 07/10/2026 18:46 | 13 | 6.44 |
| 07/10/2026 18:46 | 112 | 6.44 |
| 07/10/2026 18:46 | 140 | 6.43 |
| 07/10/2026 18:46 | 10 | 6.43 |
| 07/10/2026 18:46 | 100 | 6.43 |
| 07/10/2026 18:46 | 100 | 6.43 |
| 07/10/2026 18:46 | 100 | 6.43 |
| 07/10/2026 18:46 | 10 | 6.43 |
| 07/10/2026 18:46 | 100 | 6.43 |
| 07/10/2026 18:46 | 98 | 6.43 |
| 07/10/2026 18:46 | 200 | 6.42 |
| 07/10/2026 18:46 | 60 | 6.42 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 60 | 6.42 |
| 07/10/2026 18:46 | 60 | 6.41 |
| 07/10/2026 18:46 | 200 | 6.40 |
| 07/10/2026 18:46 | 40 | 6.40 |
| 07/10/2026 18:46 | 1 | 6.40 |
| 07/10/2026 18:46 | 19 | 6.40 |
| 07/10/2026 18:46 | 100 | 6.40 |
| 07/10/2026 18:46 | 100 | 6.39 |
| 07/10/2026 18:46 | 100 | 6.39 |
| 07/10/2026 18:46 | 100 | 6.39 |
| 07/10/2026 18:46 | 1000 | 6.39 |
| 07/10/2026 18:46 | 5 | 6.39 |
| 07/10/2026 18:46 | 200 | 6.39 |
| 07/10/2026 18:46 | 100 | 6.39 |
| 07/10/2026 18:46 | 70 | 6.39 |
| 07/10/2026 18:46 | 100 | 6.40 |
| 07/10/2026 18:46 | 200 | 6.40 |
| 07/10/2026 18:46 | 102 | 6.40 |
| 07/10/2026 18:46 | 300 | 6.41 |
| 07/10/2026 18:46 | 62 | 6.41 |
| 07/10/2026 18:46 | 7 | 6.41 |
| 07/10/2026 18:46 | 200 | 6.41 |
| 07/10/2026 18:46 | 5 | 6.41 |
| 07/10/2026 18:46 | 5 | 6.41 |
| 07/10/2026 18:46 | 100 | 6.41 |
| 07/10/2026 18:46 | 92 | 6.41 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 100 | 6.42 |
| 07/10/2026 18:46 | 4 | 6.42 |
| 07/10/2026 18:46 | 110 | 6.42 |
| 07/10/2026 18:46 | 858 | 6.425 |
| 07/10/2026 18:45 | 1 | 6.425 |
| 07/10/2026 18:43 | 1 | 6.425 |
| 07/10/2026 18:41 | 10 | 6.425 |
| 07/10/2026 18:41 | 34 | 6.425 |
| 07/10/2026 18:39 | 98 | 6.43 |
| 07/10/2026 18:39 | 25 | 6.43 |
| 07/10/2026 18:39 | 75 | 6.43 |
| 07/10/2026 18:39 | 75 | 6.43 |
| 07/10/2026 18:39 | 25 | 6.43 |
| 07/10/2026 18:39 | 75 | 6.43 |
| 07/10/2026 18:39 | 25 | 6.43 |
| 07/10/2026 18:39 | 100 | 6.43 |
| 07/10/2026 18:39 | 4 | 6.43 |
| 07/10/2026 18:39 | 100 | 6.43 |
| 07/10/2026 18:39 | 100 | 6.43 |
| 07/10/2026 18:39 | 100 | 6.43 |
| 07/10/2026 18:39 | 2 | 6.43 |
| 07/10/2026 18:39 | 15 | 6.43 |
| 07/10/2026 18:39 | 200 | 6.43 |
| 07/10/2026 18:39 | 98 | 6.43 |
| 07/10/2026 18:39 | 8 | 6.44 |
| 07/10/2026 18:39 | 100 | 6.44 |
| 07/10/2026 18:39 | 100 | 6.44 |
| 07/10/2026 18:39 | 100 | 6.44 |
| 07/10/2026 18:39 | 112 | 6.44 |
| 07/10/2026 18:37 | 66 | 6.44 |
| 07/10/2026 18:37 | 34 | 6.44 |
| 07/10/2026 18:37 | 68 | 6.44 |
| 07/10/2026 18:37 | 1 | 6.435 |
| 07/10/2026 18:35 | 1 | 6.435 |
| 07/10/2026 18:34 | 100 | 6.435 |
| 07/10/2026 18:33 | 100 | 6.43 |
| 07/10/2026 18:33 | 100 | 6.43 |
| 07/10/2026 18:33 | 100 | 6.43 |
| 07/10/2026 18:33 | 100 | 6.43 |
| 07/10/2026 18:33 | 100 | 6.43 |
| 07/10/2026 18:33 | 60 | 6.43 |
| 07/10/2026 18:33 | 1 | 6.42 |
| 07/10/2026 18:33 | 9 | 6.42 |
| 07/10/2026 18:33 | 151 | 6.42 |
| 07/10/2026 18:33 | 200 | 6.42 |
| 07/10/2026 18:33 | 100 | 6.42 |
| 07/10/2026 18:33 | 24 | 6.42 |
| 07/10/2026 18:33 | 1 | 6.42 |
| 07/10/2026 18:33 | 104 | 6.42 |
| 07/10/2026 18:33 | 10 | 6.425 |
| 07/10/2026 18:32 | 38 | 6.425 |
| 07/10/2026 18:32 | 57 | 6.425 |
| 07/10/2026 18:32 | 70 | 6.42 |
| 07/10/2026 18:32 | 100 | 6.42 |
| 07/10/2026 18:32 | 100 | 6.42 |
| 07/10/2026 18:32 | 100 | 6.42 |
| 07/10/2026 18:32 | 100 | 6.42 |
| 07/10/2026 18:32 | 86 | 6.42 |
| 07/10/2026 18:28 | 1 | 6.41 |
| 07/10/2026 18:27 | 1 | 6.42 |
| 07/10/2026 18:26 | 1 | 6.405 |
| 07/10/2026 18:26 | 1 | 6.405 |
| 07/10/2026 18:26 | 1 | 6.41 |
| 07/10/2026 18:26 | 74 | 6.41 |
| 07/10/2026 18:26 | 1 | 6.41 |
| 07/10/2026 18:26 | 92 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 28 | 6.41 |
| 07/10/2026 18:25 | 1 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 162 | 6.41 |
| 07/10/2026 18:25 | 100 | 6.41 |
| 07/10/2026 18:25 | 58 | 6.41 |
| 07/10/2026 18:25 | 1 | 6.42 |
| 07/10/2026 18:25 | 58 | 6.42 |
| 07/10/2026 18:24 | 1 | 6.42 |
| 07/10/2026 18:23 | 7 | 6.42 |
| 07/10/2026 18:22 | 1 | 6.42 |
| 07/10/2026 18:22 | 1 | 6.42 |
| 07/10/2026 18:22 | 100 | 6.42 |
| 07/10/2026 18:22 | 100 | 6.42 |
| 07/10/2026 18:22 | 24 | 6.42 |
| 07/10/2026 18:22 | 76 | 6.42 |
| 07/10/2026 18:22 | 100 | 6.42 |
| 07/10/2026 18:22 | 300 | 6.42 |
| 07/10/2026 18:22 | 200 | 6.42 |
| 07/10/2026 18:22 | 100 | 6.42 |
| 07/10/2026 18:22 | 72 | 6.42 |
| 07/10/2026 18:22 | 100 | 6.41 |
| 07/10/2026 18:22 | 43 | 6.41 |
| 07/10/2026 18:22 | 100 | 6.41 |
| 07/10/2026 18:22 | 58 | 6.41 |
| 07/10/2026 18:18 | 88 | 6.39 |
| 07/10/2026 18:18 | 68 | 6.39 |
| 07/10/2026 18:18 | 1 | 6.39 |
| 07/10/2026 18:18 | 1 | 6.39 |
| 07/10/2026 18:18 | 100 | 6.39 |
| 07/10/2026 18:18 | 100 | 6.39 |
| 07/10/2026 18:18 | 20 | 6.39 |
| 07/10/2026 18:18 | 80 | 6.39 |
| 07/10/2026 18:18 | 92 | 6.39 |
| 07/10/2026 18:18 | 88 | 6.40 |
| 07/10/2026 18:18 | 44 | 6.40 |
| 07/10/2026 18:18 | 44 | 6.40 |
| 07/10/2026 18:18 | 82 | 6.40 |
| 07/10/2026 18:18 | 100 | 6.41 |
| 07/10/2026 18:18 | 44 | 6.42 |
| 07/10/2026 18:18 | 84 | 6.42 |
| 07/10/2026 18:18 | 100 | 6.425 |
| 07/10/2026 18:18 | 100 | 6.43 |
| 07/10/2026 18:18 | 100 | 6.42 |
| 07/10/2026 18:18 | 20 | 6.40 |
| 07/10/2026 18:18 | 44 | 6.40 |
| 07/10/2026 18:18 | 900 | 6.40 |
| 07/10/2026 18:18 | 100 | 6.40 |
| 07/10/2026 18:18 | 102 | 6.40 |
| 07/10/2026 18:18 | 100 | 6.39 |
| 07/10/2026 18:18 | 8 | 6.39 |
| 07/10/2026 18:18 | 92 | 6.39 |
| 07/10/2026 18:18 | 8 | 6.38 |
| 07/10/2026 18:18 | 82 | 6.38 |
| 07/10/2026 18:18 | 89 | 6.37 |
| 07/10/2026 18:18 | 1 | 6.37 |
| 07/10/2026 18:18 | 44 | 6.36 |
| 07/10/2026 18:18 | 100 | 6.36 |
| 07/10/2026 18:18 | 100 | 6.36 |
| 07/10/2026 18:18 | 35 | 6.36 |
| 07/10/2026 18:18 | 65 | 6.36 |
| 07/10/2026 18:18 | 68 | 6.36 |
| 07/10/2026 18:18 | 88 | 6.35 |
| 07/10/2026 18:18 | 100 | 6.35 |
| 07/10/2026 18:18 | 6 | 6.35 |
| 07/10/2026 18:18 | 100 | 6.35 |
| 07/10/2026 18:18 | 300 | 6.35 |
| 07/10/2026 18:18 | 300 | 6.355 |
| 07/10/2026 18:17 | 8 | 6.35 |
| 07/10/2026 18:17 | 100 | 6.35 |
| 07/10/2026 18:17 | 100 | 6.35 |
| 07/10/2026 18:17 | 100 | 6.35 |
| 07/10/2026 18:17 | 400 | 6.35 |
| 07/10/2026 18:17 | 100 | 6.35 |
| 07/10/2026 18:17 | 165 | 6.35 |
| 07/10/2026 18:17 | 11 | 6.35 |
| 07/10/2026 18:17 | 22 | 6.35 |
| 07/10/2026 18:17 | 63 | 6.35 |
| 07/10/2026 18:17 | 11 | 6.35 |
| 07/10/2026 18:17 | 74 | 6.35 |
| 07/10/2026 18:16 | 10 | 6.36 |
| 07/10/2026 18:16 | 70 | 6.36 |
| 07/10/2026 18:16 | 12 | 6.36 |
| 07/10/2026 18:16 | 100 | 6.36 |
| 07/10/2026 18:16 | 100 | 6.36 |
| 07/10/2026 18:16 | 62 | 6.36 |
| 07/10/2026 18:15 | 1 | 6.365 |
| 07/10/2026 18:15 | 62 | 6.36 |
| 07/10/2026 18:15 | 100 | 6.36 |
| 07/10/2026 18:15 | 148 | 6.36 |
| 07/10/2026 18:15 | 100 | 6.36 |
| 07/10/2026 18:15 | 52 | 6.36 |
| 07/10/2026 18:15 | 48 | 6.36 |
| 07/10/2026 18:15 | 52 | 6.36 |
| 07/10/2026 18:15 | 48 | 6.36 |
| 07/10/2026 18:15 | 100 | 6.36 |
| 07/10/2026 18:15 | 80 | 6.36 |
| 07/10/2026 18:15 | 100 | 6.36 |
| 07/10/2026 18:14 | 100 | 6.355 |
| 07/10/2026 18:14 | 100 | 6.355 |
| 07/10/2026 18:13 | 38 | 6.355 |
| 07/10/2026 18:13 | 38 | 6.355 |
| 07/10/2026 18:13 | 38 | 6.355 |
| 07/10/2026 18:13 | 100 | 6.35 |
| 07/10/2026 18:12 | 1 | 6.345 |
| 07/10/2026 18:11 | 1000 | 6.34 |
| 07/10/2026 18:11 | 100 | 6.34 |
| 07/10/2026 18:11 | 100 | 6.34 |
| 07/10/2026 18:11 | 100 | 6.34 |
| 07/10/2026 18:11 | 100 | 6.34 |
| 07/10/2026 18:11 | 1130 | 6.34 |
| 07/10/2026 18:11 | 100 | 6.34 |
| 07/10/2026 18:11 | 19 | 6.34 |
| 07/10/2026 18:11 | 51 | 6.34 |
| 07/10/2026 18:11 | 78 | 6.34 |
| 07/10/2026 18:10 | 300 | 6.33 |
| 07/10/2026 18:09 | 38 | 6.325 |
| 07/10/2026 18:09 | 86 | 6.33 |
| 07/10/2026 18:09 | 10 | 6.33 |
| 07/10/2026 18:09 | 76 | 6.33 |
| 07/10/2026 18:09 | 86 | 6.325 |
| 07/10/2026 18:09 | 3 | 6.32 |
| 07/10/2026 18:09 | 100 | 6.32 |
| 07/10/2026 18:09 | 100 | 6.32 |
| 07/10/2026 18:09 | 100 | 6.32 |
| 07/10/2026 18:09 | 76 | 6.32 |
| 07/10/2026 18:09 | 38 | 6.315 |
| 07/10/2026 18:06 | 80 | 6.31 |
| 07/10/2026 18:06 | 4 | 6.31 |
| 07/10/2026 18:06 | 80 | 6.31 |
| 07/10/2026 18:06 | 10 | 6.31 |
| 07/10/2026 18:05 | 16 | 6.31 |
| 07/10/2026 18:05 | 84 | 6.31 |
| 07/10/2026 18:04 | 74 | 6.30 |
| 07/10/2026 18:04 | 74 | 6.30 |
| 07/10/2026 18:04 | 74 | 6.30 |
| 07/10/2026 18:04 | 62 | 6.31 |
| 07/10/2026 18:04 | 84 | 6.31 |
| 07/10/2026 18:04 | 1 | 6.32 |
| 07/10/2026 18:04 | 100 | 6.32 |
| 07/10/2026 18:04 | 216 | 6.32 |
| 07/10/2026 18:04 | 16 | 6.32 |
| 07/10/2026 18:03 | 2 | 6.325 |
| 07/10/2026 18:03 | 10 | 6.325 |
| 07/10/2026 18:03 | 10 | 6.325 |
| 07/10/2026 18:03 | 38 | 6.325 |
| 07/10/2026 18:03 | 38 | 6.325 |
| 07/10/2026 18:02 | 10 | 6.325 |
| 07/10/2026 18:02 | 10 | 6.325 |
| 07/10/2026 18:02 | 10 | 6.325 |
| 07/10/2026 18:02 | 10 | 6.325 |
| 07/10/2026 18:02 | 38 | 6.325 |
| 07/10/2026 18:02 | 38 | 6.325 |
| 07/10/2026 18:02 | 38 | 6.325 |
| 07/10/2026 18:02 | 38 | 6.325 |
| 07/10/2026 18:02 | 17 | 6.32 |
| 07/10/2026 18:02 | 76 | 6.32 |
| 07/10/2026 18:02 | 100 | 6.32 |
| 07/10/2026 18:02 | 100 | 6.32 |
| 07/10/2026 18:02 | 80 | 6.32 |
| 07/10/2026 18:02 | 20 | 6.32 |
| 07/10/2026 18:02 | 76 | 6.32 |
| 07/10/2026 18:01 | 84 | 6.31 |
| 07/10/2026 18:01 | 100 | 6.31 |
| 07/10/2026 18:01 | 100 | 6.31 |
| 07/10/2026 18:00 | 38 | 6.31 |
| 07/10/2026 17:59 | 38 | 6.31 |
| 07/10/2026 17:58 | 84 | 6.31 |
| 07/10/2026 17:58 | 38 | 6.31 |
| 07/10/2026 17:58 | 84 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.305 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 84 | 6.31 |
| 07/10/2026 17:58 | 300 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 400 | 6.31 |
| 07/10/2026 17:58 | 200 | 6.31 |
| 07/10/2026 17:58 | 100 | 6.31 |
| 07/10/2026 17:58 | 200 | 6.31 |
| 07/10/2026 17:58 | 64 | 6.31 |
| 07/10/2026 17:58 | 9 | 6.32 |
| 07/10/2026 17:58 | 10 | 6.32 |
| 07/10/2026 17:58 | 200 | 6.32 |
| 07/10/2026 17:58 | 10 | 6.32 |
| 07/10/2026 17:58 | 100 | 6.32 |
| 07/10/2026 17:58 | 76 | 6.32 |
| 07/10/2026 17:58 | 86 | 6.33 |
| 07/10/2026 17:58 | 100 | 6.33 |
| 07/10/2026 17:58 | 214 | 6.33 |
| 07/10/2026 17:58 | 78 | 6.34 |
| 07/10/2026 17:58 | 88 | 6.35 |
| 07/10/2026 17:58 | 80 | 6.36 |
| 07/10/2026 17:58 | 192 | 6.37 |
| 07/10/2026 17:58 | 169 | 6.37 |
| 07/10/2026 17:58 | 19 | 6.37 |
| 07/10/2026 17:58 | 90 | 6.37 |
| 07/10/2026 17:58 | 24 | 6.37 |
| 07/10/2026 17:58 | 76 | 6.37 |
| 07/10/2026 17:58 | 90 | 6.37 |
| 07/10/2026 17:58 | 20 | 6.36 |
| 07/10/2026 17:58 | 21 | 6.36 |
| 07/10/2026 17:58 | 100 | 6.36 |
| 07/10/2026 17:58 | 80 | 6.36 |
| 07/10/2026 17:58 | 40 | 6.35 |
| 07/10/2026 17:58 | 100 | 6.35 |
| 07/10/2026 17:58 | 100 | 6.35 |
| 07/10/2026 17:58 | 160 | 6.35 |
| 07/10/2026 17:58 | 100 | 6.35 |
| 07/10/2026 17:58 | 60 | 6.35 |
| 07/10/2026 17:58 | 40 | 6.35 |
| 07/10/2026 17:58 | 88 | 6.35 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 100 | 6.34 |
| 07/10/2026 17:58 | 300 | 6.34 |
| 07/10/2026 17:58 | 78 | 6.34 |
| 07/10/2026 17:57 | 1 | 6.335 |
| 07/10/2026 17:56 | 86 | 6.33 |
| 07/10/2026 17:56 | 100 | 6.33 |
| 07/10/2026 17:54 | 1 | 6.33 |
| 07/10/2026 17:54 | 314 | 6.33 |
| 07/10/2026 17:54 | 86 | 6.33 |
| 07/10/2026 17:54 | 86 | 6.33 |
| 07/10/2026 17:54 | 279 | 6.33 |
| 07/10/2026 17:54 | 100 | 6.33 |
| 07/10/2026 17:54 | 100 | 6.33 |
| 07/10/2026 17:54 | 200 | 6.33 |
| 07/10/2026 17:54 | 100 | 6.33 |
| 07/10/2026 17:54 | 66 | 6.33 |
| 07/10/2026 17:54 | 100 | 6.34 |
| 07/10/2026 17:54 | 35 | 6.34 |
| 07/10/2026 17:54 | 300 | 6.34 |
| 07/10/2026 17:54 | 200 | 6.34 |
| 07/10/2026 17:54 | 5 | 6.34 |
| 07/10/2026 17:54 | 60 | 6.34 |
| 07/10/2026 17:54 | 200 | 6.35 |
| 07/10/2026 17:54 | 100 | 6.35 |
| 07/10/2026 17:54 | 100 | 6.35 |
| 07/10/2026 17:54 | 100 | 6.35 |
| 07/10/2026 17:54 | 100 | 6.35 |
| 07/10/2026 17:54 | 100 | 6.35 |
| 07/10/2026 17:54 | 5 | 6.35 |
| 07/10/2026 17:54 | 100 | 6.35 |
| 07/10/2026 17:54 | 900 | 6.35 |
| 07/10/2026 17:54 | 5 | 6.35 |
| 07/10/2026 17:54 | 68 | 6.35 |
| 07/10/2026 17:54 | 200 | 6.36 |
| 07/10/2026 17:54 | 62 | 6.36 |
| 07/10/2026 17:54 | 100 | 6.36 |
| 07/10/2026 17:54 | 200 | 6.37 |
| 07/10/2026 17:54 | 100 | 6.37 |
| 07/10/2026 17:54 | 5 | 6.37 |
| 07/10/2026 17:54 | 70 | 6.37 |
| 07/10/2026 17:54 | 11 | 6.38 |
| 07/10/2026 17:54 | 3 | 6.38 |
| 07/10/2026 17:54 | 6 | 6.38 |
| 07/10/2026 17:54 | 9 | 6.38 |
| 07/10/2026 17:54 | 300 | 6.38 |
| 07/10/2026 17:54 | 100 | 6.38 |
| 07/10/2026 17:54 | 200 | 6.38 |
| 07/10/2026 17:54 | 300 | 6.38 |
| 07/10/2026 17:54 | 120 | 6.38 |
| 07/10/2026 17:54 | 100 | 6.38 |
| 07/10/2026 17:54 | 11 | 6.39 |
| 07/10/2026 17:54 | 100 | 6.39 |
| 07/10/2026 17:54 | 100 | 6.39 |
| 07/10/2026 17:54 | 100 | 6.39 |
| 07/10/2026 17:54 | 94 | 6.39 |
| 07/10/2026 17:53 | 88 | 6.395 |
| 07/10/2026 17:53 | 12 | 6.395 |
| 07/10/2026 17:50 | 17 | 6.39 |
| 07/10/2026 17:50 | 70 | 6.39 |
| 07/10/2026 17:50 | 100 | 6.39 |
| 07/10/2026 17:50 | 100 | 6.39 |
| 07/10/2026 17:50 | 100 | 6.39 |
| 07/10/2026 17:50 | 100 | 6.39 |
| 07/10/2026 17:50 | 200 | 6.39 |
| 07/10/2026 17:50 | 15 | 6.39 |
| 07/10/2026 17:50 | 97 | 6.39 |
| 07/10/2026 17:50 | 1 | 6.385 |
| 07/10/2026 17:49 | 199 | 6.38 |
| 07/10/2026 17:49 | 100 | 6.38 |
| 07/10/2026 17:49 | 1 | 6.38 |
| 07/10/2026 17:49 | 15 | 6.38 |
| 07/10/2026 17:49 | 400 | 6.38 |
| 07/10/2026 17:49 | 62 | 6.38 |
| 07/10/2026 17:49 | 2 | 6.39 |
| 07/10/2026 17:49 | 10 | 6.39 |
| 07/10/2026 17:49 | 10 | 6.39 |
| 07/10/2026 17:49 | 200 | 6.39 |
| 07/10/2026 17:49 | 70 | 6.39 |
| 07/10/2026 17:49 | 7 | 6.40 |
| 07/10/2026 17:49 | 100 | 6.40 |
| 07/10/2026 17:49 | 64 | 6.40 |
| 07/10/2026 17:48 | 100 | 6.41 |
| 07/10/2026 17:48 | 7 | 6.41 |
| 07/10/2026 17:48 | 93 | 6.41 |
| 07/10/2026 17:48 | 1 | 6.41 |
| 07/10/2026 17:48 | 1 | 6.41 |
| 07/10/2026 17:48 | 1 | 6.41 |
| 07/10/2026 17:48 | 4 | 6.41 |
| 07/10/2026 17:47 | 74 | 6.41 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 5 | 6.41 |
| 07/10/2026 17:45 | 95 | 6.41 |
| 07/10/2026 17:45 | 3 | 6.41 |
| 07/10/2026 17:45 | 95 | 6.41 |
| 07/10/2026 17:45 | 1 | 6.41 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 70 | 6.41 |
| 07/10/2026 17:45 | 100 | 6.41 |
| 07/10/2026 17:45 | 58 | 6.41 |
| 07/10/2026 17:44 | 4 | 6.415 |
| 07/10/2026 17:44 | 96 | 6.415 |
| 07/10/2026 17:44 | 38 | 6.415 |
| 07/10/2026 17:43 | 1 | 6.415 |
| 07/10/2026 17:43 | 40 | 6.41 |
| 07/10/2026 17:43 | 100 | 6.41 |
| 07/10/2026 17:43 | 100 | 6.41 |
| 07/10/2026 17:43 | 96 | 6.41 |
| 07/10/2026 17:42 | 40 | 6.40 |
| 07/10/2026 17:42 | 60 | 6.40 |
| 07/10/2026 17:42 | 60 | 6.40 |
| 07/10/2026 17:42 | 64 | 6.40 |
| 07/10/2026 17:41 | 7 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 300 | 6.40 |
| 07/10/2026 17:40 | 47 | 6.40 |
| 07/10/2026 17:40 | 153 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 53 | 6.40 |
| 07/10/2026 17:40 | 47 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:40 | 64 | 6.40 |
| 07/10/2026 17:40 | 100 | 6.40 |
| 07/10/2026 17:39 | 100 | 6.39 |
| 07/10/2026 17:39 | 70 | 6.39 |
| 07/10/2026 17:37 | 81 | 6.395 |
| 07/10/2026 17:37 | 100 | 6.395 |
| 07/10/2026 17:37 | 38 | 6.395 |
| 07/10/2026 17:37 | 100 | 6.39 |
| 07/10/2026 17:37 | 118 | 6.39 |
| 07/10/2026 17:36 | 104 | 6.38 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 90 | 6.37 |
| 07/10/2026 17:36 | 100 | 6.37 |
| 07/10/2026 17:36 | 10 | 6.365 |
| 07/10/2026 17:36 | 10 | 6.365 |
| 07/10/2026 17:36 | 10 | 6.365 |
| 07/10/2026 17:36 | 38 | 6.365 |
| 07/10/2026 17:36 | 38 | 6.365 |
| 07/10/2026 17:36 | 38 | 6.365 |
| 07/10/2026 17:36 | 38 | 6.365 |
| 07/10/2026 17:36 | 38 | 6.36 |
| 07/10/2026 17:36 | 62 | 6.36 |
| 07/10/2026 17:35 | 238 | 6.36 |
| 07/10/2026 17:35 | 62 | 6.36 |
| 07/10/2026 17:35 | 62 | 6.36 |
| 07/10/2026 17:35 | 62 | 6.36 |
| 07/10/2026 17:35 | 100 | 6.36 |
| 07/10/2026 17:35 | 80 | 6.36 |
| 07/10/2026 17:35 | 100 | 6.35 |
| 07/10/2026 17:35 | 100 | 6.35 |
| 07/10/2026 17:35 | 88 | 6.35 |
| 07/10/2026 17:35 | 60 | 6.34 |
| 07/10/2026 17:35 | 100 | 6.34 |
| 07/10/2026 17:35 | 100 | 6.34 |
| 07/10/2026 17:35 | 74 | 6.33 |
| 07/10/2026 17:35 | 200 | 6.34 |
| 07/10/2026 17:35 | 60 | 6.34 |
| 07/10/2026 17:35 | 200 | 6.35 |
| 07/10/2026 17:35 | 200 | 6.35 |
| 07/10/2026 17:35 | 68 | 6.35 |
| 07/10/2026 17:35 | 400 | 6.36 |
| 07/10/2026 17:35 | 13 | 6.36 |
| 07/10/2026 17:35 | 62 | 6.36 |
| 07/10/2026 17:35 | 90 | 6.37 |
| 07/10/2026 17:35 | 100 | 6.37 |
| 07/10/2026 17:35 | 13 | 6.37 |
| 07/10/2026 17:35 | 13 | 6.37 |
| 07/10/2026 17:35 | 4 | 6.37 |
| 07/10/2026 17:35 | 1 | 6.37 |
| 07/10/2026 17:35 | 300 | 6.38 |
| 07/10/2026 17:35 | 200 | 6.38 |
| 07/10/2026 17:35 | 62 | 6.38 |
| 07/10/2026 17:35 | 200 | 6.39 |
| 07/10/2026 17:35 | 400 | 6.39 |
| 07/10/2026 17:35 | 5 | 6.39 |
| 07/10/2026 17:35 | 10 | 6.39 |
| 07/10/2026 17:35 | 200 | 6.39 |
| 07/10/2026 17:35 | 92 | 6.39 |
| 07/10/2026 17:34 | 100 | 6.40 |
| 07/10/2026 17:34 | 100 | 6.40 |
| 07/10/2026 17:34 | 100 | 6.40 |
| 07/10/2026 17:34 | 100 | 6.40 |
| 07/10/2026 17:34 | 55 | 6.40 |
| 07/10/2026 17:34 | 5 | 6.40 |
| 07/10/2026 17:34 | 84 | 6.40 |
| 07/10/2026 17:34 | 65 | 6.41 |
| 07/10/2026 17:34 | 59 | 6.41 |
| 07/10/2026 17:34 | 5 | 6.41 |
| 07/10/2026 17:34 | 200 | 6.41 |
| 07/10/2026 17:34 | 96 | 6.41 |
| 07/10/2026 17:34 | 1 | 6.42 |
| 07/10/2026 17:34 | 10 | 6.42 |
| 07/10/2026 17:34 | 5 | 6.42 |
| 07/10/2026 17:34 | 100 | 6.42 |
| 07/10/2026 17:34 | 110 | 6.42 |
| 07/10/2026 17:34 | 100 | 6.43 |
| 07/10/2026 17:34 | 32 | 6.43 |
| 07/10/2026 17:34 | 28 | 6.43 |
| 07/10/2026 17:34 | 200 | 6.43 |
| 07/10/2026 17:34 | 98 | 6.43 |
| 07/10/2026 17:33 | 10 | 6.435 |
| 07/10/2026 17:33 | 10 | 6.435 |
| 07/10/2026 17:33 | 10 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 10 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 38 | 6.435 |
| 07/10/2026 17:33 | 175 | 6.43 |
| 07/10/2026 17:33 | 45 | 6.43 |
| 07/10/2026 17:33 | 55 | 6.43 |
| 07/10/2026 17:33 | 100 | 6.43 |
| 07/10/2026 17:25 | 100 | 6.43 |
| 07/10/2026 17:25 | 7 | 6.43 |
| 07/10/2026 17:25 | 2 | 6.43 |
| 07/10/2026 17:25 | 76 | 6.43 |
| 07/10/2026 17:25 | 7 | 6.43 |
| 07/10/2026 17:25 | 100 | 6.425 |
| 07/10/2026 17:25 | 100 | 6.425 |
| 07/10/2026 17:25 | 24 | 6.42 |
| 07/10/2026 17:25 | 76 | 6.42 |
| 07/10/2026 17:25 | 100 | 6.42 |
| 07/10/2026 17:25 | 110 | 6.42 |
| 07/10/2026 17:25 | 6 | 6.42 |
| 07/10/2026 17:25 | 17 | 6.42 |
| 07/10/2026 17:25 | 100 | 6.415 |
| 07/10/2026 17:23 | 10 | 6.415 |
| 07/10/2026 17:23 | 10 | 6.415 |
| 07/10/2026 17:23 | 38 | 6.415 |
| 07/10/2026 17:23 | 10 | 6.415 |
| 07/10/2026 17:23 | 10 | 6.415 |
| 07/10/2026 17:23 | 38 | 6.415 |
| 07/10/2026 17:23 | 38 | 6.415 |
| 07/10/2026 17:23 | 24 | 6.41 |
| 07/10/2026 17:23 | 132 | 6.41 |
| 07/10/2026 17:23 | 28 | 6.41 |
| 07/10/2026 17:23 | 72 | 6.41 |
| 07/10/2026 17:23 | 62 | 6.41 |
| 07/10/2026 17:23 | 100 | 6.41 |
| 07/10/2026 17:23 | 100 | 6.41 |
| 07/10/2026 17:23 | 100 | 6.41 |
| 07/10/2026 17:23 | 52 | 6.41 |
| 07/10/2026 17:23 | 10 | 6.405 |
| 07/10/2026 17:23 | 10 | 6.405 |
| 07/10/2026 17:23 | 10 | 6.405 |
| 07/10/2026 17:23 | 10 | 6.405 |
| 07/10/2026 17:23 | 10 | 6.405 |
| 07/10/2026 17:23 | 10 | 6.405 |
| 07/10/2026 17:23 | 38 | 6.405 |
| 07/10/2026 17:23 | 82 | 6.405 |
| 07/10/2026 17:22 | 10 | 6.41 |
| 07/10/2026 17:22 | 200 | 6.41 |
| 07/10/2026 17:22 | 5 | 6.41 |
| 07/10/2026 17:22 | 74 | 6.41 |
| 07/10/2026 17:22 | 10 | 6.42 |
| 07/10/2026 17:22 | 14 | 6.42 |
| 07/10/2026 17:22 | 84 | 6.42 |
| 07/10/2026 17:21 | 65 | 6.43 |
| 07/10/2026 17:21 | 59 | 6.43 |
| 07/10/2026 17:21 | 98 | 6.43 |
| 07/10/2026 17:20 | 1 | 6.44 |
| 07/10/2026 17:20 | 31 | 6.43 |
| 07/10/2026 17:20 | 100 | 6.43 |
| 07/10/2026 17:20 | 31 | 6.43 |
| 07/10/2026 17:20 | 100 | 6.43 |
| 07/10/2026 17:20 | 98 | 6.43 |
| 07/10/2026 17:19 | 187 | 6.43 |
| 07/10/2026 17:19 | 76 | 6.43 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 200 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 88 | 6.44 |
| 07/10/2026 17:18 | 88 | 6.44 |
| 07/10/2026 17:18 | 86 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 300 | 6.44 |
| 07/10/2026 17:18 | 12 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 100 | 6.44 |
| 07/10/2026 17:18 | 200 | 6.44 |
| 07/10/2026 17:18 | 86 | 6.44 |
| 07/10/2026 17:15 | 76 | 6.43 |
| 07/10/2026 17:15 | 24 | 6.43 |
| 07/10/2026 17:15 | 110 | 6.43 |
| 07/10/2026 17:15 | 100 | 6.425 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.42 |
| 07/10/2026 17:15 | 100 | 6.415 |
| 07/10/2026 17:15 | 100 | 6.41 |
| 07/10/2026 17:15 | 24 | 6.41 |
| 07/10/2026 17:15 | 16 | 6.41 |
| 07/10/2026 17:15 | 49 | 6.41 |
| 07/10/2026 17:15 | 100 | 6.41 |
| 07/10/2026 17:15 | 49 | 6.41 |
| 07/10/2026 17:15 | 51 | 6.41 |
| 07/10/2026 17:15 | 49 | 6.41 |
| 07/10/2026 17:15 | 86 | 6.41 |
| 07/10/2026 17:15 | 100 | 6.41 |
| 07/10/2026 17:15 | 100 | 6.41 |
| 07/10/2026 17:15 | 76 | 6.41 |
| 07/10/2026 17:15 | 24 | 6.41 |
| 07/10/2026 17:15 | 76 | 6.41 |
| 07/10/2026 17:15 | 86 | 6.41 |
| 07/10/2026 17:15 | 76 | 6.41 |
| 07/10/2026 17:15 | 100 | 6.41 |
| 07/10/2026 17:15 | 74 | 6.41 |
| 07/10/2026 17:15 | 100 | 6.41 |
| 07/10/2026 17:15 | 65 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 3 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 2 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 1 | 6.40 |
| 07/10/2026 17:15 | 121 | 6.40 |
| 07/10/2026 17:15 | 62 | 6.40 |
| 07/10/2026 17:15 | 20 | 6.40 |
| 07/10/2026 17:15 | 196 | 6.395 |
| 07/10/2026 17:14 | 20 | 6.395 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 80 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 28 | 6.39 |
| 07/10/2026 17:14 | 11 | 6.39 |
| 07/10/2026 17:14 | 81 | 6.39 |
| 07/10/2026 17:14 | 92 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 96 | 6.39 |
| 07/10/2026 17:14 | 54 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 100 | 6.39 |
| 07/10/2026 17:14 | 200 | 6.39 |
| 07/10/2026 17:14 | 70 | 6.39 |
| 07/10/2026 17:13 | 64 | 6.40 |
| 07/10/2026 17:13 | 124 | 6.40 |
| 07/10/2026 17:13 | 188 | 6.40 |
| 07/10/2026 17:13 | 12 | 6.40 |
| 07/10/2026 17:13 | 188 | 6.40 |
| 07/10/2026 17:13 | 188 | 6.40 |
| 07/10/2026 17:13 | 42 | 6.40 |
| 07/10/2026 17:13 | 146 | 6.40 |
| 07/10/2026 17:13 | 54 | 6.40 |
| 07/10/2026 17:13 | 300 | 6.40 |
| 07/10/2026 17:13 | 64 | 6.40 |
| 07/10/2026 17:13 | 42 | 6.39 |
| 07/10/2026 17:13 | 100 | 6.39 |
| 07/10/2026 17:13 | 78 | 6.39 |
| 07/10/2026 17:12 | 38 | 6.385 |
| 07/10/2026 17:10 | 69 | 6.39 |
| 07/10/2026 17:10 | 1 | 6.39 |
| 07/10/2026 17:10 | 300 | 6.39 |
| 07/10/2026 17:10 | 100 | 6.39 |
| 07/10/2026 17:10 | 78 | 6.39 |
| 07/10/2026 17:10 | 100 | 6.40 |
| 07/10/2026 17:10 | 85 | 6.40 |
| 07/10/2026 17:10 | 100 | 6.40 |
| 07/10/2026 17:10 | 100 | 6.40 |
| 07/10/2026 17:10 | 100 | 6.40 |
| 07/10/2026 17:10 | 100 | 6.40 |
| 07/10/2026 17:10 | 77 | 6.40 |
| 07/10/2026 17:10 | 3 | 6.40 |
| 07/10/2026 17:10 | 64 | 6.40 |
| 07/10/2026 17:10 | 34 | 6.41 |
| 07/10/2026 17:10 | 12 | 6.41 |
| 07/10/2026 17:10 | 78 | 6.40 |
| 07/10/2026 17:10 | 22 | 6.40 |
| 07/10/2026 17:10 | 78 | 6.40 |
| 07/10/2026 17:10 | 82 | 6.40 |
| 07/10/2026 17:10 | 196 | 6.395 |
| 07/10/2026 17:10 | 18 | 6.40 |
| 07/10/2026 17:10 | 64 | 6.40 |
| 07/10/2026 17:07 | 24 | 6.38 |
| 07/10/2026 17:07 | 38 | 6.375 |
| 07/10/2026 17:07 | 10 | 6.375 |
| 07/10/2026 17:07 | 38 | 6.375 |
| 07/10/2026 17:07 | 76 | 6.37 |
| 07/10/2026 17:07 | 4 | 6.37 |
| 07/10/2026 17:07 | 77 | 6.37 |
| 07/10/2026 17:07 | 70 | 6.37 |
| 07/10/2026 17:07 | 54 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 246 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 24 | 6.37 |
| 07/10/2026 17:07 | 76 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 100 | 6.37 |
| 07/10/2026 17:07 | 70 | 6.37 |
| 07/10/2026 17:06 | 38 | 6.36 |
| 07/10/2026 17:06 | 62 | 6.36 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 74 | 6.35 |
| 07/10/2026 17:06 | 100 | 6.34 |
| 07/10/2026 17:06 | 100 | 6.34 |
| 07/10/2026 17:06 | 100 | 6.34 |
| 07/10/2026 17:06 | 70 | 6.34 |
| 07/10/2026 17:06 | 100 | 6.34 |
| 07/10/2026 17:06 | 60 | 6.34 |
| 07/10/2026 17:06 | 252 | 6.34 |
| 07/10/2026 17:06 | 148 | 6.34 |
| 07/10/2026 17:06 | 1 | 6.34 |
| 07/10/2026 17:06 | 100 | 6.35 |
| 07/10/2026 17:06 | 74 | 6.35 |
| 07/10/2026 17:06 | 74 | 6.35 |
| 07/10/2026 17:06 | 300 | 6.35 |
| 07/10/2026 17:06 | 31 | 6.36 |
| 07/10/2026 17:06 | 100 | 6.36 |
| 07/10/2026 17:06 | 62 | 6.36 |
| 07/10/2026 17:06 | 200 | 6.36 |
| 07/10/2026 17:05 | 100 | 6.36 |
| 07/10/2026 17:05 | 62 | 6.36 |
| 07/10/2026 17:05 | 155 | 6.35 |
| 07/10/2026 17:05 | 155 | 6.35 |
| 07/10/2026 17:05 | 122 | 6.35 |
| 07/10/2026 17:05 | 74 | 6.35 |
| 07/10/2026 17:05 | 2 | 6.34 |
| 07/10/2026 17:05 | 1 | 6.34 |
| 07/10/2026 17:05 | 100 | 6.34 |
| 07/10/2026 17:05 | 60 | 6.34 |
| 07/10/2026 17:05 | 60 | 6.34 |
| 07/10/2026 17:05 | 1 | 6.33 |
| 07/10/2026 17:05 | 66 | 6.33 |
| 07/10/2026 17:05 | 1 | 6.33 |
| 07/10/2026 17:05 | 148 | 6.325 |
| 07/10/2026 17:05 | 27 | 6.33 |
| 07/10/2026 17:05 | 66 | 6.33 |
| 07/10/2026 17:05 | 14 | 6.325 |
| 07/10/2026 17:05 | 192 | 6.325 |
| 07/10/2026 17:05 | 160 | 6.325 |
| 07/10/2026 17:05 | 38 | 6.32 |
| 07/10/2026 17:05 | 27 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:05 | 58 | 6.32 |
| 07/10/2026 17:05 | 52 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.315 |
| 07/10/2026 17:05 | 300 | 6.315 |
| 07/10/2026 17:05 | 300 | 6.315 |
| 07/10/2026 17:05 | 100 | 6.315 |
| 07/10/2026 17:05 | 100 | 6.315 |
| 07/10/2026 17:05 | 100 | 6.315 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:05 | 100 | 6.32 |
| 07/10/2026 17:05 | 58 | 6.32 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 100 | 6.325 |
| 07/10/2026 17:03 | 83 | 6.33 |
| 07/10/2026 17:02 | 41 | 6.33 |
| 07/10/2026 17:02 | 66 | 6.33 |
| 07/10/2026 17:02 | 132 | 6.325 |
| 07/10/2026 17:02 | 200 | 6.33 |
| 07/10/2026 17:02 | 100 | 6.33 |
| 07/10/2026 17:02 | 49 | 6.33 |
| 07/10/2026 17:02 | 66 | 6.33 |
| 07/10/2026 17:02 | 260 | 6.335 |
| 07/10/2026 17:01 | 66 | 6.34 |
| 07/10/2026 17:01 | 15 | 6.34 |
| 07/10/2026 17:01 | 51 | 6.34 |
| 07/10/2026 17:01 | 100 | 6.34 |
| 07/10/2026 17:01 | 60 | 6.34 |
| 07/10/2026 17:01 | 50 | 6.35 |
| 07/10/2026 17:01 | 12 | 6.35 |
| 07/10/2026 17:01 | 68 | 6.35 |
| 07/10/2026 17:00 | 57 | 6.35 |
| 07/10/2026 17:00 | 60 | 6.35 |
| 07/10/2026 17:00 | 68 | 6.35 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 64 | 6.34 |
| 07/10/2026 17:00 | 60 | 6.34 |
| 07/10/2026 17:00 | 300 | 6.34 |
| 07/10/2026 17:00 | 100 | 6.34 |
| 07/10/2026 17:00 | 60 | 6.34 |
| 07/10/2026 16:59 | 600 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 105 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 1 | 6.34 |
| 07/10/2026 16:59 | 1 | 6.34 |
| 07/10/2026 16:59 | 1 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 1 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 6 | 6.34 |
| 07/10/2026 16:59 | 94 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 60 | 6.34 |
| 07/10/2026 16:59 | 97 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.34 |
| 07/10/2026 16:59 | 159 | 6.335 |
| 07/10/2026 16:59 | 1 | 6.34 |
| 07/10/2026 16:59 | 100 | 6.335 |
| 07/10/2026 16:59 | 1 | 6.34 |
| 07/10/2026 16:59 | 18 | 6.335 |
| 07/10/2026 16:59 | 82 | 6.335 |
| 07/10/2026 16:57 | 104 | 6.34 |
| 07/10/2026 16:57 | 60 | 6.34 |
| 07/10/2026 16:57 | 100 | 6.335 |
| 07/10/2026 16:57 | 66 | 6.33 |
| 07/10/2026 16:57 | 214 | 6.33 |
| 07/10/2026 16:57 | 14 | 6.33 |
| 07/10/2026 16:57 | 100 | 6.33 |
| 07/10/2026 16:57 | 66 | 6.33 |
| 07/10/2026 16:57 | 100 | 6.34 |
| 07/10/2026 16:57 | 100 | 6.34 |
| 07/10/2026 16:57 | 132 | 6.34 |
| 07/10/2026 16:57 | 168 | 6.34 |
| 07/10/2026 16:57 | 200 | 6.34 |
| 07/10/2026 16:57 | 60 | 6.34 |
| 07/10/2026 16:56 | 100 | 6.35 |
| 07/10/2026 16:56 | 200 | 6.35 |
| 07/10/2026 16:56 | 100 | 6.36 |
| 07/10/2026 16:56 | 100 | 6.36 |
| 07/10/2026 16:56 | 39 | 6.36 |
| 07/10/2026 16:56 | 61 | 6.36 |
| 07/10/2026 16:56 | 100 | 6.36 |
| 07/10/2026 16:56 | 100 | 6.36 |
| 07/10/2026 16:56 | 62 | 6.36 |
| 07/10/2026 16:56 | 139 | 6.355 |
| 07/10/2026 16:56 | 68 | 6.35 |
| 07/10/2026 16:55 | 68 | 6.35 |
| 07/10/2026 16:55 | 100 | 6.34 |
| 07/10/2026 16:55 | 100 | 6.34 |
| 07/10/2026 16:55 | 100 | 6.34 |
| 07/10/2026 16:55 | 100 | 6.34 |
| 07/10/2026 16:55 | 7 | 6.34 |
| 07/10/2026 16:55 | 46 | 6.34 |
| 07/10/2026 16:55 | 100 | 6.35 |
| 07/10/2026 16:55 | 16 | 6.35 |
| 07/10/2026 16:55 | 60 | 6.35 |
| 07/10/2026 16:55 | 5 | 6.35 |
| 07/10/2026 16:55 | 52 | 6.35 |
| 07/10/2026 16:55 | 100 | 6.355 |
| 07/10/2026 16:55 | 100 | 6.355 |
| 07/10/2026 16:55 | 48 | 6.36 |
| 07/10/2026 16:55 | 201 | 6.37 |
| 07/10/2026 16:55 | 199 | 6.37 |
| 07/10/2026 16:55 | 100 | 6.37 |
| 07/10/2026 16:55 | 16 | 6.37 |
| 07/10/2026 16:55 | 100 | 6.37 |
| 07/10/2026 16:55 | 120 | 6.37 |
| 07/10/2026 16:55 | 200 | 6.38 |
| 07/10/2026 16:55 | 100 | 6.38 |
| 07/10/2026 16:55 | 100 | 6.38 |
| 07/10/2026 16:55 | 100 | 6.38 |
| 07/10/2026 16:55 | 91 | 6.385 |
| 07/10/2026 16:53 | 100 | 6.38 |
| 07/10/2026 16:53 | 39 | 6.38 |
| 07/10/2026 16:53 | 3 | 6.38 |
| 07/10/2026 16:53 | 16 | 6.38 |
| 07/10/2026 16:53 | 142 | 6.375 |
| 07/10/2026 16:53 | 158 | 6.375 |
| 07/10/2026 16:53 | 25 | 6.38 |
| 07/10/2026 16:53 | 62 | 6.38 |
| 07/10/2026 16:53 | 11 | 6.38 |
| 07/10/2026 16:53 | 100 | 6.38 |
| 07/10/2026 16:53 | 56 | 6.39 |
| 07/10/2026 16:53 | 100 | 6.39 |
| 07/10/2026 16:53 | 100 | 6.39 |
| 07/10/2026 16:53 | 70 | 6.39 |
| 07/10/2026 16:52 | 69 | 6.40 |
| 07/10/2026 16:52 | 100 | 6.40 |
| 07/10/2026 16:52 | 120 | 6.40 |
| 07/10/2026 16:52 | 100 | 6.40 |
| 07/10/2026 16:52 | 12 | 6.40 |
| 07/10/2026 16:52 | 64 | 6.40 |
| 07/10/2026 16:52 | 1 | 6.41 |
| 07/10/2026 16:52 | 100 | 6.41 |
| 07/10/2026 16:52 | 100 | 6.41 |
| 07/10/2026 16:52 | 33 | 6.41 |
| 07/10/2026 16:52 | 100 | 6.41 |
| 07/10/2026 16:52 | 57 | 6.41 |
| 07/10/2026 16:51 | 100 | 6.42 |
| 07/10/2026 16:51 | 66 | 6.42 |
| 07/10/2026 16:51 | 100 | 6.42 |
| 07/10/2026 16:51 | 10 | 6.43 |
| 07/10/2026 16:51 | 83 | 6.43 |
| 07/10/2026 16:51 | 2 | 6.43 |
| 07/10/2026 16:51 | 38 | 6.43 |
| 07/10/2026 16:51 | 2 | 6.43 |
| 07/10/2026 16:51 | 34 | 6.43 |
| 07/10/2026 16:51 | 60 | 6.43 |
| 07/10/2026 16:51 | 100 | 6.42 |
| 07/10/2026 16:51 | 34 | 6.42 |
| 07/10/2026 16:51 | 66 | 6.42 |
| 07/10/2026 16:51 | 100 | 6.42 |
| 07/10/2026 16:51 | 66 | 6.42 |
| 07/10/2026 16:51 | 34 | 6.41 |
| 07/10/2026 16:51 | 266 | 6.41 |
| 07/10/2026 16:51 | 1 | 6.41 |
| 07/10/2026 16:51 | 100 | 6.41 |
| 07/10/2026 16:51 | 58 | 6.41 |
| 07/10/2026 16:50 | 100 | 6.42 |
| 07/10/2026 16:50 | 32 | 6.425 |
| 07/10/2026 16:50 | 70 | 6.42 |
| 07/10/2026 16:50 | 66 | 6.42 |
| 07/10/2026 16:50 | 20 | 6.43 |
| 07/10/2026 16:50 | 60 | 6.43 |
| 07/10/2026 16:50 | 1 | 6.44 |
| 07/10/2026 16:50 | 60 | 6.45 |
| 07/10/2026 16:50 | 100 | 6.45 |
| 07/10/2026 16:50 | 60 | 6.45 |
| 07/10/2026 16:50 | 47 | 6.46 |
| 07/10/2026 16:50 | 68 | 6.46 |
| 07/10/2026 16:50 | 62 | 6.47 |
| 07/10/2026 16:50 | 100 | 6.455 |
| 07/10/2026 16:50 | 60 | 6.45 |
| 07/10/2026 16:50 | 6 | 6.45 |
| 07/10/2026 16:50 | 200 | 6.44 |
| 07/10/2026 16:50 | 54 | 6.44 |
| 07/10/2026 16:50 | 100 | 6.44 |
| 07/10/2026 16:50 | 68 | 6.44 |
| 07/10/2026 16:50 | 100 | 6.43 |
| 07/10/2026 16:50 | 60 | 6.43 |
| 07/10/2026 16:50 | 179 | 6.42 |
| 07/10/2026 16:50 | 21 | 6.42 |
| 07/10/2026 16:50 | 66 | 6.42 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 5 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 104 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 4 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 6 | 6.41 |
| 07/10/2026 16:50 | 6 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 110 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 4 | 6.41 |
| 07/10/2026 16:50 | 6 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 8 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 3 | 6.41 |
| 07/10/2026 16:50 | 5 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 100 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 4 | 6.41 |
| 07/10/2026 16:50 | 100 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 100 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 2 | 6.41 |
| 07/10/2026 16:50 | 1 | 6.41 |
| 07/10/2026 16:50 | 110 | 6.41 |
| 07/10/2026 16:50 | 354 | 6.41 |
| 07/10/2026 16:49 | 200 | 6.41 |
| 07/10/2026 16:49 | 88 | 6.41 |
| 07/10/2026 16:49 | 100 | 6.41 |
| 07/10/2026 16:49 | 100 | 6.41 |
| 07/10/2026 16:49 | 100 | 6.41 |
| 07/10/2026 16:49 | 100 | 6.41 |
| 07/10/2026 16:49 | 24 | 6.41 |
| 07/10/2026 16:49 | 76 | 6.41 |
| 07/10/2026 16:49 | 58 | 6.41 |
| 07/10/2026 16:49 | 300 | 6.405 |
| 07/10/2026 16:49 | 100 | 6.405 |
| 07/10/2026 16:48 | 199 | 6.40 |
| 07/10/2026 16:48 | 130 | 6.40 |
| 07/10/2026 16:48 | 70 | 6.40 |
| 07/10/2026 16:48 | 100 | 6.40 |
| 07/10/2026 16:48 | 100 | 6.40 |
| 07/10/2026 16:48 | 3 | 6.40 |
| 07/10/2026 16:48 | 86 | 6.40 |
| 07/10/2026 16:48 | 64 | 6.40 |
| 07/10/2026 16:47 | 3 | 6.39 |
| 07/10/2026 16:47 | 72 | 6.38 |
| 07/10/2026 16:47 | 100 | 6.38 |
| 07/10/2026 16:47 | 100 | 6.38 |
| 07/10/2026 16:47 | 62 | 6.38 |
| 07/10/2026 16:47 | 100 | 6.385 |
| 07/10/2026 16:47 | 72 | 6.39 |
| 07/10/2026 16:47 | 29 | 6.39 |
| 07/10/2026 16:47 | 165 | 6.38 |
| 07/10/2026 16:47 | 62 | 6.38 |
| 07/10/2026 16:47 | 100 | 6.38 |
| 07/10/2026 16:47 | 29 | 6.38 |
| 07/10/2026 16:47 | 58 | 6.38 |
| 07/10/2026 16:47 | 4 | 6.37 |
| 07/10/2026 16:47 | 13 | 6.37 |
| 07/10/2026 16:47 | 13 | 6.37 |
| 07/10/2026 16:47 | 53 | 6.37 |
| 07/10/2026 16:47 | 1 | 6.37 |
| 07/10/2026 16:47 | 200 | 6.38 |
| 07/10/2026 16:47 | 62 | 6.38 |
| 07/10/2026 16:47 | 100 | 6.39 |
| 07/10/2026 16:47 | 200 | 6.39 |
| 07/10/2026 16:47 | 100 | 6.39 |
| 07/10/2026 16:47 | 70 | 6.39 |
| 07/10/2026 16:46 | 100 | 6.39 |
| 07/10/2026 16:46 | 100 | 6.39 |
| 07/10/2026 16:46 | 100 | 6.39 |
| 07/10/2026 16:46 | 100 | 6.39 |
| 07/10/2026 16:46 | 300 | 6.39 |
| 07/10/2026 16:46 | 300 | 6.39 |
| 07/10/2026 16:46 | 1000 | 6.39 |
| 07/10/2026 16:46 | 43 | 6.39 |
| 07/10/2026 16:46 | 76 | 6.38 |
| 07/10/2026 16:46 | 192 | 6.38 |
| 07/10/2026 16:46 | 83 | 6.38 |
| 07/10/2026 16:46 | 117 | 6.38 |
| 07/10/2026 16:46 | 83 | 6.38 |
| 07/10/2026 16:46 | 12 | 6.38 |
| 07/10/2026 16:46 | 3 | 6.38 |
| 07/10/2026 16:46 | 82 | 6.38 |
| 07/10/2026 16:46 | 3 | 6.38 |
| 07/10/2026 16:46 | 41 | 6.38 |
| 07/10/2026 16:46 | 102 | 6.38 |
| 07/10/2026 16:46 | 102 | 6.38 |
| 07/10/2026 16:46 | 70 | 6.38 |
| 07/10/2026 16:46 | 102 | 6.38 |
| 07/10/2026 16:46 | 100 | 6.38 |
| 07/10/2026 16:46 | 138 | 6.38 |
| 07/10/2026 16:46 | 37 | 6.38 |
| 07/10/2026 16:46 | 100 | 6.38 |
| 07/10/2026 16:46 | 200 | 6.38 |
| 07/10/2026 16:46 | 153 | 6.38 |
| 07/10/2026 16:46 | 47 | 6.38 |
| 07/10/2026 16:46 | 74 | 6.38 |
| 07/10/2026 16:46 | 91 | 6.38 |
| 07/10/2026 16:46 | 81 | 6.38 |
| 07/10/2026 16:46 | 91 | 6.38 |
| 07/10/2026 16:46 | 81 | 6.38 |
| 07/10/2026 16:46 | 41 | 6.38 |
| 07/10/2026 16:46 | 50 | 6.38 |
| 07/10/2026 16:46 | 41 | 6.38 |
| 07/10/2026 16:46 | 12 | 6.38 |
| 07/10/2026 16:46 | 91 | 6.38 |
| 07/10/2026 16:46 | 91 | 6.38 |
| 07/10/2026 16:46 | 100 | 6.38 |
| 07/10/2026 16:46 | 47 | 6.38 |
| 07/10/2026 16:46 | 124 | 6.38 |
| 07/10/2026 16:46 | 100 | 6.38 |
| 07/10/2026 16:46 | 38 | 6.38 |
| 07/10/2026 16:46 | 37 | 6.37 |
| 07/10/2026 16:46 | 34 | 6.37 |
| 07/10/2026 16:46 | 69 | 6.37 |
| 07/10/2026 16:46 | 85 | 6.37 |
| 07/10/2026 16:46 | 15 | 6.37 |
| 07/10/2026 16:46 | 23 | 6.37 |
| 07/10/2026 16:46 | 31 | 6.37 |
| 07/10/2026 16:46 | 72 | 6.36 |
| 07/10/2026 16:46 | 103 | 6.36 |
| 07/10/2026 16:46 | 38 | 6.36 |
| 07/10/2026 16:46 | 103 | 6.36 |
| 07/10/2026 16:46 | 76 | 6.36 |
| 07/10/2026 16:46 | 154 | 6.36 |
| 07/10/2026 16:46 | 154 | 6.36 |
| 07/10/2026 16:46 | 103 | 6.36 |
| 07/10/2026 16:46 | 62 | 6.36 |
| 07/10/2026 16:46 | 103 | 6.35 |
| 07/10/2026 16:46 | 100 | 6.35 |
| 07/10/2026 16:46 | 52 | 6.35 |
| 07/10/2026 16:46 | 100 | 6.35 |
| 07/10/2026 16:46 | 48 | 6.35 |
| 07/10/2026 16:46 | 52 | 6.35 |
| 07/10/2026 16:46 | 70 | 6.35 |
| 07/10/2026 16:46 | 300 | 6.345 |
| 07/10/2026 16:45 | 91 | 6.34 |
| 07/10/2026 16:45 | 100 | 6.33 |
| 07/10/2026 16:45 | 200 | 6.33 |
| 07/10/2026 16:45 | 100 | 6.33 |
| 07/10/2026 16:45 | 52 | 6.33 |
| 07/10/2026 16:45 | 2 | 6.34 |
| 07/10/2026 16:45 | 100 | 6.34 |
| 07/10/2026 16:45 | 100 | 6.34 |
| 07/10/2026 16:45 | 1 | 6.34 |
| 07/10/2026 16:45 | 46 | 6.34 |
| 07/10/2026 16:44 | 9 | 6.35 |
| 07/10/2026 16:44 | 100 | 6.35 |
| 07/10/2026 16:44 | 68 | 6.35 |
| 07/10/2026 16:44 | 100 | 6.34 |
| 07/10/2026 16:44 | 100 | 6.34 |
| 07/10/2026 16:44 | 46 | 6.34 |
| 07/10/2026 16:44 | 52 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 100 | 6.325 |
| 07/10/2026 16:44 | 1 | 6.32 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 100 | 6.33 |
| 07/10/2026 16:44 | 66 | 6.33 |
| 07/10/2026 16:44 | 46 | 6.34 |
| 07/10/2026 16:44 | 40 | 6.34 |
| 07/10/2026 16:44 | 60 | 6.34 |
| 07/10/2026 16:44 | 60 | 6.34 |
| 07/10/2026 16:44 | 187 | 6.32 |
| 07/10/2026 16:44 | 76 | 6.32 |
| 07/10/2026 16:44 | 58 | 6.32 |
| 07/10/2026 16:44 | 150 | 6.31 |
| 07/10/2026 16:44 | 64 | 6.31 |
| 07/10/2026 16:44 | 100 | 6.305 |
| 07/10/2026 16:44 | 156 | 6.30 |
| 07/10/2026 16:44 | 74 | 6.30 |
| 07/10/2026 16:44 | 56 | 6.30 |
| 07/10/2026 16:44 | 300 | 6.29 |
| 07/10/2026 16:44 | 44 | 6.29 |
| 07/10/2026 16:44 | 256 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 156 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 16 | 6.29 |
| 07/10/2026 16:44 | 162 | 6.29 |
| 07/10/2026 16:44 | 384 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 100 | 6.29 |
| 07/10/2026 16:44 | 84 | 6.29 |
| 07/10/2026 16:43 | 1 | 6.285 |
| 07/10/2026 16:43 | 47 | 6.285 |
| 07/10/2026 16:43 | 147 | 6.285 |
| 07/10/2026 16:43 | 53 | 6.29 |
| 07/10/2026 16:42 | 80 | 6.29 |
| 07/10/2026 16:42 | 200 | 6.29 |
| 07/10/2026 16:42 | 64 | 6.29 |
| 07/10/2026 16:42 | 196 | 6.29 |
| 07/10/2026 16:42 | 64 | 6.29 |
| 07/10/2026 16:41 | 64 | 6.29 |
| 07/10/2026 16:41 | 15 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 77 | 6.29 |
| 07/10/2026 16:41 | 25 | 6.29 |
| 07/10/2026 16:41 | 100 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 123 | 6.29 |
| 07/10/2026 16:41 | 77 | 6.29 |
| 07/10/2026 16:41 | 100 | 6.29 |
| 07/10/2026 16:41 | 64 | 6.29 |
| 07/10/2026 16:41 | 77 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 1 | 6.29 |
| 07/10/2026 16:41 | 100 | 6.29 |
| 07/10/2026 16:41 | 25 | 6.29 |
| 07/10/2026 16:41 | 188 | 6.285 |
| 07/10/2026 16:41 | 78 | 6.29 |
| 07/10/2026 16:41 | 104 | 6.29 |
| 07/10/2026 16:41 | 64 | 6.29 |
| 07/10/2026 16:41 | 100 | 6.29 |
| 07/10/2026 16:41 | 38 | 6.29 |
| 07/10/2026 16:41 | 200 | 6.30 |
| 07/10/2026 16:41 | 90 | 6.30 |
| 07/10/2026 16:41 | 100 | 6.31 |
| 07/10/2026 16:41 | 5 | 6.31 |
| 07/10/2026 16:41 | 40 | 6.31 |
| 07/10/2026 16:41 | 63 | 6.32 |
| 07/10/2026 16:41 | 137 | 6.32 |
| 07/10/2026 16:41 | 200 | 6.32 |
| 07/10/2026 16:41 | 100 | 6.32 |
| 07/10/2026 16:41 | 85 | 6.32 |
| 07/10/2026 16:41 | 21 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.33 |
| 07/10/2026 16:41 | 43 | 6.33 |
| 07/10/2026 16:41 | 36 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.33 |
| 07/10/2026 16:41 | 15 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.33 |
| 07/10/2026 16:41 | 43 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.32 |
| 07/10/2026 16:41 | 86 | 6.32 |
| 07/10/2026 16:41 | 23 | 6.32 |
| 07/10/2026 16:41 | 20 | 6.32 |
| 07/10/2026 16:41 | 43 | 6.33 |
| 07/10/2026 16:41 | 54 | 6.32 |
| 07/10/2026 16:41 | 200 | 6.32 |
| 07/10/2026 16:41 | 97 | 6.32 |
| 07/10/2026 16:41 | 5 | 6.32 |
| 07/10/2026 16:41 | 100 | 6.32 |
| 07/10/2026 16:41 | 34 | 6.32 |
| 07/10/2026 16:41 | 100 | 6.33 |
| 07/10/2026 16:41 | 54 | 6.33 |
| 07/10/2026 16:41 | 84 | 6.33 |
| 07/10/2026 16:41 | 100 | 6.33 |
| 07/10/2026 16:41 | 52 | 6.33 |
| 07/10/2026 16:41 | 200 | 6.33 |
| 07/10/2026 16:41 | 85 | 6.34 |
| 07/10/2026 16:41 | 15 | 6.34 |
| 07/10/2026 16:41 | 28 | 6.34 |
| 07/10/2026 16:41 | 100 | 6.34 |
| 07/10/2026 16:41 | 100 | 6.34 |
| 07/10/2026 16:41 | 100 | 6.34 |
| 07/10/2026 16:41 | 100 | 6.34 |
| 07/10/2026 16:41 | 46 | 6.34 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.355 |
| 07/10/2026 16:41 | 203 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 113 | 6.36 |
| 07/10/2026 16:41 | 185 | 6.36 |
| 07/10/2026 16:41 | 3 | 6.36 |
| 07/10/2026 16:41 | 82 | 6.36 |
| 07/10/2026 16:41 | 18 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 87 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 54 | 6.35 |
| 07/10/2026 16:41 | 237 | 6.35 |
| 07/10/2026 16:41 | 35 | 6.35 |
| 07/10/2026 16:41 | 39 | 6.35 |
| 07/10/2026 16:41 | 61 | 6.35 |
| 07/10/2026 16:41 | 45 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 190 | 6.35 |
| 07/10/2026 16:41 | 23 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 197 | 6.35 |
| 07/10/2026 16:41 | 15 | 6.35 |
| 07/10/2026 16:41 | 9 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 77 | 6.35 |
| 07/10/2026 16:41 | 41 | 6.35 |
| 07/10/2026 16:41 | 6 | 6.35 |
| 07/10/2026 16:41 | 76 | 6.35 |
| 07/10/2026 16:41 | 3 | 6.35 |
| 07/10/2026 16:41 | 21 | 6.35 |
| 07/10/2026 16:41 | 2 | 6.35 |
| 07/10/2026 16:41 | 24 | 6.35 |
| 07/10/2026 16:41 | 30 | 6.35 |
| 07/10/2026 16:41 | 23 | 6.35 |
| 07/10/2026 16:41 | 23 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 57 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 77 | 6.35 |
| 07/10/2026 16:41 | 9 | 6.35 |
| 07/10/2026 16:41 | 77 | 6.35 |
| 07/10/2026 16:41 | 4 | 6.35 |
| 07/10/2026 16:41 | 12 | 6.35 |
| 07/10/2026 16:41 | 183 | 6.35 |
| 07/10/2026 16:41 | 76 | 6.35 |
| 07/10/2026 16:41 | 300 | 6.35 |
| 07/10/2026 16:41 | 362 | 6.35 |
| 07/10/2026 16:41 | 74 | 6.35 |
| 07/10/2026 16:41 | 76 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 86 | 6.35 |
| 07/10/2026 16:41 | 20 | 6.35 |
| 07/10/2026 16:41 | 131 | 6.35 |
| 07/10/2026 16:41 | 74 | 6.35 |
| 07/10/2026 16:41 | 32 | 6.35 |
| 07/10/2026 16:41 | 74 | 6.35 |
| 07/10/2026 16:41 | 106 | 6.35 |
| 07/10/2026 16:41 | 26 | 6.35 |
| 07/10/2026 16:41 | 17 | 6.35 |
| 07/10/2026 16:41 | 83 | 6.36 |
| 07/10/2026 16:41 | 106 | 6.36 |
| 07/10/2026 16:41 | 200 | 6.36 |
| 07/10/2026 16:41 | 466 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 43 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 43 | 6.35 |
| 07/10/2026 16:41 | 74 | 6.35 |
| 07/10/2026 16:41 | 85 | 6.35 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 300 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 350 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.36 |
| 07/10/2026 16:41 | 48 | 6.36 |
| 07/10/2026 16:41 | 100 | 6.35 |
| 07/10/2026 16:41 | 42 | 6.35 |
| 07/10/2026 16:41 | 58 | 6.35 |
| 07/10/2026 16:41 | 91 | 6.35 |
| 07/10/2026 16:41 | 60 | 6.35 |
| 07/10/2026 16:41 | 50 | 6.35 |
| 07/10/2026 16:41 | 118 | 6.345 |
| 07/10/2026 16:41 | 2 | 6.35 |
| 07/10/2026 16:41 | 74 | 6.35 |
| 07/10/2026 16:41 | 4 | 6.35 |
| 07/10/2026 16:41 | 1 | 6.35 |
| 07/10/2026 16:41 | 282 | 6.345 |
| 07/10/2026 16:41 | 100 | 6.345 |
| 07/10/2026 16:40 | 10 | 6.345 |
| 07/10/2026 16:40 | 10 | 6.345 |
| 07/10/2026 16:40 | 10 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 38 | 6.345 |
| 07/10/2026 16:40 | 3 | 6.35 |
| 07/10/2026 16:38 | 25 | 6.33 |
| 07/10/2026 16:38 | 188 | 6.33 |
| 07/10/2026 16:38 | 100 | 6.33 |
| 07/10/2026 16:38 | 94 | 6.33 |
| 07/10/2026 16:38 | 94 | 6.33 |
| 07/10/2026 16:38 | 200 | 6.33 |
| 07/10/2026 16:38 | 100 | 6.33 |
| 07/10/2026 16:38 | 5 | 6.33 |
| 07/10/2026 16:38 | 38 | 6.33 |
| 07/10/2026 16:38 | 2 | 6.33 |
| 07/10/2026 16:38 | 12 | 6.34 |
| 07/10/2026 16:38 | 100 | 6.34 |
| 07/10/2026 16:38 | 36 | 6.34 |
| 07/10/2026 16:38 | 59 | 6.35 |
| 07/10/2026 16:38 | 52 | 6.35 |
| 07/10/2026 16:38 | 10 | 6.35 |
| 07/10/2026 16:38 | 100 | 6.36 |
| 07/10/2026 16:38 | 100 | 6.36 |
| 07/10/2026 16:38 | 100 | 6.36 |
| 07/10/2026 16:38 | 100 | 6.36 |
| 07/10/2026 16:38 | 48 | 6.36 |
| 07/10/2026 16:38 | 94 | 6.37 |
| 07/10/2026 16:38 | 54 | 6.37 |
| 07/10/2026 16:38 | 10 | 6.375 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 12 | 6.37 |
| 07/10/2026 16:38 | 88 | 6.37 |
| 07/10/2026 16:38 | 12 | 6.37 |
| 07/10/2026 16:38 | 88 | 6.37 |
| 07/10/2026 16:38 | 12 | 6.37 |
| 07/10/2026 16:38 | 64 | 6.37 |
| 07/10/2026 16:38 | 36 | 6.37 |
| 07/10/2026 16:38 | 64 | 6.37 |
| 07/10/2026 16:38 | 36 | 6.37 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 100 | 6.37 |
| 07/10/2026 16:38 | 54 | 6.37 |
| 07/10/2026 16:38 | 59 | 6.37 |
| 07/10/2026 16:38 | 164 | 6.365 |
| 07/10/2026 16:38 | 10 | 6.365 |
| 07/10/2026 16:38 | 10 | 6.365 |
| 07/10/2026 16:38 | 10 | 6.365 |
| 07/10/2026 16:38 | 10 | 6.365 |
| 07/10/2026 16:38 | 10 | 6.365 |
| 07/10/2026 16:38 | 10 | 6.365 |
| 07/10/2026 16:38 | 38 | 6.365 |
| 07/10/2026 16:38 | 38 | 6.365 |
| 07/10/2026 16:38 | 38 | 6.365 |
| 07/10/2026 16:37 | 100 | 6.37 |
| 07/10/2026 16:37 | 200 | 6.37 |
| 07/10/2026 16:37 | 54 | 6.37 |
| 07/10/2026 16:37 | 38 | 6.375 |
| 07/10/2026 16:37 | 38 | 6.375 |
| 07/10/2026 16:37 | 10 | 6.375 |
| 07/10/2026 16:37 | 38 | 6.375 |
| 07/10/2026 16:37 | 38 | 6.375 |
| 07/10/2026 16:37 | 38 | 6.375 |
| 07/10/2026 16:37 | 42 | 6.37 |
| 07/10/2026 16:37 | 42 | 6.365 |
| 07/10/2026 16:37 | 38 | 6.365 |
| 07/10/2026 16:37 | 10 | 6.365 |
| 07/10/2026 16:37 | 38 | 6.365 |
| 07/10/2026 16:37 | 38 | 6.365 |
| 07/10/2026 16:37 | 41 | 6.36 |
| 07/10/2026 16:37 | 38 | 6.36 |
| 07/10/2026 16:37 | 100 | 6.36 |
| 07/10/2026 16:37 | 221 | 6.36 |
| 07/10/2026 16:37 | 3 | 6.36 |
| 07/10/2026 16:37 | 81 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 7 | 6.36 |
| 07/10/2026 16:37 | 4 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 3 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 3 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 100 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 1 | 6.36 |
| 07/10/2026 16:37 | 100 | 6.36 |
| 07/10/2026 16:37 | 7 | 6.36 |
| 07/10/2026 16:37 | 6 | 6.36 |
| 07/10/2026 16:37 | 10 | 6.36 |
| 07/10/2026 16:37 | 4 | 6.36 |
| 07/10/2026 16:37 | 71 | 6.36 |
| 07/10/2026 16:37 | 11 | 6.36 |
| 07/10/2026 16:37 | 76 | 6.36 |
| 07/10/2026 16:37 | 13 | 6.36 |
| 07/10/2026 16:37 | 36 | 6.36 |
| 07/10/2026 16:37 | 100 | 6.355 |
| 07/10/2026 16:37 | 400 | 6.355 |
| 07/10/2026 16:37 | 38 | 6.355 |
| 07/10/2026 16:37 | 38 | 6.355 |
| 07/10/2026 16:35 | 100 | 6.35 |
| 07/10/2026 16:35 | 1324 | 6.35 |
| 07/10/2026 16:35 | 3676 | 6.35 |
| 07/10/2026 16:35 | 42 | 6.35 |
| 07/10/2026 16:35 | 2 | 6.36 |
| 07/10/2026 16:35 | 100 | 6.37 |
| 07/10/2026 16:35 | 41 | 6.37 |
| 07/10/2026 16:35 | 1 | 6.37 |
| 07/10/2026 16:35 | 40 | 6.38 |
| 07/10/2026 16:35 | 70 | 6.38 |
| 07/10/2026 16:35 | 100 | 6.38 |
| 07/10/2026 16:35 | 1 | 6.39 |
| 07/10/2026 16:34 | 86 | 6.38 |
| 07/10/2026 16:34 | 14 | 6.38 |
| 07/10/2026 16:34 | 62 | 6.38 |
| 07/10/2026 16:34 | 38 | 6.38 |
| 07/10/2026 16:34 | 62 | 6.38 |
| 07/10/2026 16:34 | 38 | 6.38 |
| 07/10/2026 16:34 | 7 | 6.38 |
| 07/10/2026 16:34 | 100 | 6.38 |
| 07/10/2026 16:34 | 38 | 6.38 |
| 07/10/2026 16:34 | 100 | 6.375 |
| 07/10/2026 16:34 | 4 | 6.37 |
| 07/10/2026 16:34 | 38 | 6.37 |
| 07/10/2026 16:34 | 300 | 6.36 |
| 07/10/2026 16:34 | 36 | 6.36 |
| 07/10/2026 16:34 | 2 | 6.36 |
| 07/10/2026 16:34 | 60 | 6.36 |
| 07/10/2026 16:34 | 19 | 6.36 |
| 07/10/2026 16:34 | 2 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 2 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 2 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 2 | 6.36 |
| 07/10/2026 16:34 | 2 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 100 | 6.36 |
| 07/10/2026 16:34 | 38 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 38 | 6.36 |
| 07/10/2026 16:34 | 100 | 6.36 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 99 | 6.36 |
| 07/10/2026 16:34 | 100 | 6.355 |
| 07/10/2026 16:34 | 38 | 6.355 |
| 07/10/2026 16:34 | 38 | 6.355 |
| 07/10/2026 16:34 | 1 | 6.36 |
| 07/10/2026 16:34 | 36 | 6.36 |
| 07/10/2026 16:34 | 100 | 6.355 |
| 07/10/2026 16:33 | 38 | 6.355 |
| 07/10/2026 16:33 | 38 | 6.355 |
| 07/10/2026 16:33 | 100 | 6.35 |
| 07/10/2026 16:33 | 78 | 6.35 |
| 07/10/2026 16:33 | 3 | 6.36 |
| 07/10/2026 16:33 | 6 | 6.36 |
| 07/10/2026 16:33 | 1 | 6.37 |
| 07/10/2026 16:33 | 100 | 6.37 |
| 07/10/2026 16:33 | 100 | 6.37 |
| 07/10/2026 16:32 | 1 | 6.38 |
| 07/10/2026 16:32 | 16 | 6.38 |
| 07/10/2026 16:32 | 1 | 6.38 |
| 07/10/2026 16:32 | 1 | 6.38 |
| 07/10/2026 16:32 | 4 | 6.38 |
| 07/10/2026 16:32 | 38 | 6.38 |
| 07/10/2026 16:32 | 25 | 6.38 |
| 07/10/2026 16:32 | 11 | 6.38 |
| 07/10/2026 16:32 | 50 | 6.38 |
| 07/10/2026 16:32 | 25 | 6.38 |
| 07/10/2026 16:32 | 38 | 6.38 |
| 07/10/2026 16:32 | 15 | 6.38 |
| 07/10/2026 16:32 | 7 | 6.38 |
| 07/10/2026 16:31 | 22 | 6.38 |
| 07/10/2026 16:31 | 38 | 6.38 |
| 07/10/2026 16:31 | 43 | 6.38 |
| 07/10/2026 16:31 | 19 | 6.38 |
| 07/10/2026 16:31 | 38 | 6.38 |
| 07/10/2026 16:30 | 48 | 6.37 |
| 07/10/2026 16:30 | 32 | 6.37 |
| 07/10/2026 16:30 | 38 | 6.37 |
| 07/10/2026 16:30 | 42 | 6.37 |
| 07/10/2026 16:28 | 88 | 6.38 |
| 07/10/2026 16:28 | 100 | 6.38 |
| 07/10/2026 16:28 | 97 | 6.38 |
| 07/10/2026 16:28 | 38 | 6.38 |
| 07/10/2026 16:27 | 37 | 6.38 |
| 07/10/2026 16:27 | 62 | 6.38 |
| 07/10/2026 16:27 | 100 | 6.38 |
| 07/10/2026 16:27 | 38 | 6.38 |
| 07/10/2026 16:27 | 42 | 6.37 |
| 07/10/2026 16:27 | 35 | 6.35 |
| 07/10/2026 16:27 | 65 | 6.35 |
| 07/10/2026 16:27 | 42 | 6.35 |
| 07/10/2026 16:27 | 300 | 6.34 |
| 07/10/2026 16:27 | 15 | 6.34 |
| 07/10/2026 16:27 | 100 | 6.34 |
| 07/10/2026 16:27 | 100 | 6.34 |
| 07/10/2026 16:27 | 36 | 6.34 |
| 07/10/2026 16:26 | 100 | 6.32 |
| 07/10/2026 16:26 | 66 | 6.32 |
| 07/10/2026 16:26 | 134 | 6.32 |
| 07/10/2026 16:26 | 100 | 6.31 |
| 07/10/2026 16:26 | 40 | 6.31 |
| 07/10/2026 16:26 | 93 | 6.32 |
| 07/10/2026 16:26 | 34 | 6.32 |
| 07/10/2026 16:26 | 100 | 6.32 |
| 07/10/2026 16:26 | 11 | 6.33 |
| 07/10/2026 16:26 | 11 | 6.33 |
| 07/10/2026 16:26 | 79 | 6.33 |
| 07/10/2026 16:26 | 40 | 6.33 |
| 07/10/2026 16:26 | 200 | 6.34 |
| 07/10/2026 16:26 | 100 | 6.34 |
| 07/10/2026 16:26 | 84 | 6.34 |
| 07/10/2026 16:26 | 100 | 6.34 |
| 07/10/2026 16:26 | 36 | 6.34 |
| 07/10/2026 16:26 | 1 | 6.35 |
| 07/10/2026 16:25 | 3 | 6.35 |
| 07/10/2026 16:25 | 100 | 6.35 |
| 07/10/2026 16:25 | 42 | 6.35 |
| 07/10/2026 16:25 | 100 | 6.35 |
| 07/10/2026 16:25 | 90 | 6.35 |
| 07/10/2026 16:25 | 10 | 6.34 |
| 07/10/2026 16:25 | 10 | 6.35 |
| 07/10/2026 16:25 | 42 | 6.35 |
| 07/10/2026 16:24 | 10 | 6.34 |
| 07/10/2026 16:24 | 10 | 6.34 |
| 07/10/2026 16:24 | 10 | 6.34 |
| 07/10/2026 16:24 | 10 | 6.34 |
| 07/10/2026 16:24 | 10 | 6.34 |
| 07/10/2026 16:24 | 36 | 6.34 |
| 07/10/2026 16:24 | 40 | 6.33 |
| 07/10/2026 16:24 | 34 | 6.31 |
| 07/10/2026 16:24 | 21 | 6.32 |
| 07/10/2026 16:24 | 79 | 6.32 |
| 07/10/2026 16:24 | 70 | 6.32 |
| 07/10/2026 16:23 | 30 | 6.32 |
| 07/10/2026 16:23 | 20 | 6.33 |
| 07/10/2026 16:23 | 12 | 6.33 |
| 07/10/2026 16:23 | 200 | 6.34 |
| 07/10/2026 16:23 | 40 | 6.33 |
| 07/10/2026 16:23 | 200 | 6.33 |
| 07/10/2026 16:23 | 44 | 6.33 |
| 07/10/2026 16:23 | 46 | 6.34 |
| 07/10/2026 16:23 | 2 | 6.34 |
| 07/10/2026 16:23 | 42 | 6.34 |
| 07/10/2026 16:23 | 39 | 6.34 |
| 07/10/2026 16:23 | 133 | 6.34 |
| 07/10/2026 16:23 | 44 | 6.34 |
| 07/10/2026 16:23 | 2 | 6.34 |
| 07/10/2026 16:23 | 83 | 6.34 |
| 07/10/2026 16:23 | 50 | 6.34 |
| 07/10/2026 16:23 | 21 | 6.34 |
| 07/10/2026 16:23 | 50 | 6.34 |
| 07/10/2026 16:23 | 71 | 6.34 |
| 07/10/2026 16:23 | 71 | 6.34 |
| 07/10/2026 16:23 | 43 | 6.34 |
| 07/10/2026 16:23 | 49 | 6.34 |
| 07/10/2026 16:23 | 45 | 6.34 |
| 07/10/2026 16:23 | 36 | 6.34 |
| 07/10/2026 16:23 | 100 | 6.34 |
| 07/10/2026 16:23 | 100 | 6.33 |
| 07/10/2026 16:23 | 100 | 6.33 |
| 07/10/2026 16:23 | 100 | 6.33 |
| 07/10/2026 16:23 | 100 | 6.33 |
| 07/10/2026 16:23 | 5 | 6.34 |
| 07/10/2026 16:23 | 200 | 6.34 |
| 07/10/2026 16:23 | 150 | 6.35 |
| 07/10/2026 16:23 | 10 | 6.36 |
| 07/10/2026 16:23 | 100 | 6.36 |
| 07/10/2026 16:23 | 90 | 6.37 |
| 07/10/2026 16:23 | 44 | 6.37 |
| 07/10/2026 16:23 | 100 | 6.385 |
| 07/10/2026 16:22 | 38 | 6.37 |
| 07/10/2026 16:22 | 38 | 6.37 |
| 07/10/2026 16:22 | 38 | 6.37 |
| 07/10/2026 16:22 | 38 | 6.37 |
| 07/10/2026 16:22 | 23 | 6.37 |
| 07/10/2026 16:22 | 62 | 6.37 |
| 07/10/2026 16:22 | 215 | 6.37 |
| 07/10/2026 16:22 | 185 | 6.37 |
| 07/10/2026 16:22 | 38 | 6.37 |
| 07/10/2026 16:22 | 100 | 6.37 |
| 07/10/2026 16:22 | 37 | 6.37 |
| 07/10/2026 16:22 | 5 | 6.37 |
| 07/10/2026 16:22 | 40 | 6.38 |
| 07/10/2026 16:22 | 38 | 6.38 |
| 07/10/2026 16:22 | 44 | 6.39 |
| 07/10/2026 16:22 | 100 | 6.405 |
| 07/10/2026 16:22 | 37 | 6.40 |
| 07/10/2026 16:21 | 100 | 6.40 |
| 07/10/2026 16:21 | 900 | 6.40 |
| 07/10/2026 16:21 | 38 | 6.40 |
| 07/10/2026 16:21 | 44 | 6.39 |
| 07/10/2026 16:21 | 25 | 6.39 |
| 07/10/2026 16:21 | 8 | 6.39 |
| 07/10/2026 16:21 | 25 | 6.39 |
| 07/10/2026 16:21 | 44 | 6.39 |
| 07/10/2026 16:21 | 38 | 6.38 |
| 07/10/2026 16:21 | 31 | 6.38 |
| 07/10/2026 16:21 | 39 | 6.38 |
| 07/10/2026 16:21 | 6 | 6.38 |
| 07/10/2026 16:21 | 25 | 6.38 |
| 07/10/2026 16:21 | 38 | 6.38 |
| 07/10/2026 16:21 | 42 | 6.37 |
| 07/10/2026 16:21 | 31 | 6.37 |
| 07/10/2026 16:21 | 100 | 6.37 |
| 07/10/2026 16:21 | 200 | 6.37 |
| 07/10/2026 16:21 | 42 | 6.37 |
| 07/10/2026 16:21 | 100 | 6.385 |
| 07/10/2026 16:21 | 21 | 6.40 |
| 07/10/2026 16:21 | 59 | 6.40 |
| 07/10/2026 16:21 | 3 | 6.40 |
| 07/10/2026 16:21 | 38 | 6.40 |
| 07/10/2026 16:21 | 29 | 6.41 |
| 07/10/2026 16:21 | 34 | 6.41 |
| 07/10/2026 16:21 | 29 | 6.42 |
| 07/10/2026 16:20 | 36 | 6.43 |
| 07/10/2026 16:20 | 32 | 6.43 |
| 07/10/2026 16:20 | 15 | 6.43 |
| 07/10/2026 16:20 | 35 | 6.43 |
| 07/10/2026 16:20 | 22 | 6.43 |
| 07/10/2026 16:20 | 14 | 6.43 |
| 07/10/2026 16:20 | 36 | 6.43 |
| 07/10/2026 16:20 | 28 | 6.43 |
| 07/10/2026 16:20 | 17 | 6.43 |
| 07/10/2026 16:20 | 83 | 6.43 |
| 07/10/2026 16:20 | 15 | 6.43 |
| 07/10/2026 16:20 | 100 | 6.42 |
| 07/10/2026 16:20 | 12 | 6.42 |
| 07/10/2026 16:20 | 40 | 6.42 |
| 07/10/2026 16:20 | 200 | 6.42 |
| 07/10/2026 16:20 | 5 | 6.42 |
| 07/10/2026 16:20 | 25 | 6.43 |
| 07/10/2026 16:20 | 36 | 6.43 |
| 07/10/2026 16:20 | 35 | 6.43 |
| 07/10/2026 16:20 | 36 | 6.43 |
| 07/10/2026 16:20 | 55 | 6.43 |
| 07/10/2026 16:20 | 200 | 6.44 |
| 07/10/2026 16:20 | 52 | 6.44 |
| 07/10/2026 16:20 | 42 | 6.46 |
| 07/10/2026 16:20 | 34 | 6.47 |
| 07/10/2026 16:20 | 38 | 6.47 |
| 07/10/2026 16:20 | 35 | 6.47 |
| 07/10/2026 16:20 | 38 | 6.47 |
| 07/10/2026 16:20 | 34 | 6.47 |
| 07/10/2026 16:20 | 25 | 6.47 |
| 07/10/2026 16:20 | 38 | 6.47 |
| 07/10/2026 16:20 | 14 | 6.48 |
| 07/10/2026 16:20 | 100 | 6.48 |
| 07/10/2026 16:20 | 14 | 6.49 |
| 07/10/2026 16:20 | 4 | 6.49 |
| 07/10/2026 16:20 | 10 | 6.49 |
| 07/10/2026 16:20 | 5 | 6.49 |
| 07/10/2026 16:20 | 38 | 6.49 |
| 07/10/2026 16:20 | 100 | 6.50 |
| 07/10/2026 16:20 | 6 | 6.50 |
| 07/10/2026 16:20 | 5 | 6.50 |
| 07/10/2026 16:20 | 34 | 6.50 |
| 07/10/2026 16:19 | 13 | 6.51 |
| 07/10/2026 16:19 | 25 | 6.51 |
| 07/10/2026 16:19 | 100 | 6.51 |
| 07/10/2026 16:19 | 25 | 6.51 |
| 07/10/2026 16:19 | 40 | 6.51 |
| 07/10/2026 16:19 | 12 | 6.51 |
| 07/10/2026 16:19 | 34 | 6.52 |
| 07/10/2026 16:19 | 100 | 6.52 |
| 07/10/2026 16:19 | 112 | 6.52 |
| 07/10/2026 16:19 | 88 | 6.52 |
| 07/10/2026 16:19 | 34 | 6.52 |
| 07/10/2026 16:19 | 40 | 6.51 |
| 07/10/2026 16:19 | 100 | 6.51 |
| 07/10/2026 16:19 | 24 | 6.51 |
| 07/10/2026 16:19 | 40 | 6.51 |
| 07/10/2026 16:18 | 100 | 6.515 |
| 07/10/2026 16:18 | 100 | 6.51 |
| 07/10/2026 16:18 | 24 | 6.52 |
| 07/10/2026 16:18 | 34 | 6.52 |
| 07/10/2026 16:18 | 12 | 6.52 |
| 07/10/2026 16:18 | 10 | 6.52 |
| 07/10/2026 16:18 | 20 | 6.52 |
| 07/10/2026 16:18 | 10 | 6.52 |
| 07/10/2026 16:18 | 5 | 6.52 |
| 07/10/2026 16:18 | 46 | 6.52 |
| 07/10/2026 16:18 | 6 | 6.54 |
| 07/10/2026 16:18 | 6 | 6.545 |
| 07/10/2026 16:18 | 8 | 6.55 |
| 07/10/2026 16:18 | 54 | 6.55 |
| 07/10/2026 16:18 | 2 | 6.56 |
| 07/10/2026 16:18 | 48 | 6.56 |
| 07/10/2026 16:17 | 38 | 6.57 |
| 07/10/2026 16:16 | 100 | 6.57 |
| 07/10/2026 16:15 | 200 | 6.55 |
| 07/10/2026 16:15 | 100 | 6.55 |
| 07/10/2026 16:15 | 54 | 6.55 |
| 07/10/2026 16:13 | 13 | 6.57 |
| 07/10/2026 16:13 | 187 | 6.57 |
| 07/10/2026 16:13 | 42 | 6.57 |
| 07/10/2026 16:13 | 50 | 6.56 |
| 07/10/2026 16:13 | 12 | 6.55 |
| 07/10/2026 16:13 | 42 | 6.55 |
| 07/10/2026 16:13 | 200 | 6.54 |
| 07/10/2026 16:12 | 38 | 6.54 |
| 07/10/2026 16:11 | 52 | 6.53 |
| 07/10/2026 16:11 | 7 | 6.52 |
| 07/10/2026 16:11 | 14 | 6.52 |
| 07/10/2026 16:11 | 2 | 6.52 |
| 07/10/2026 16:11 | 46 | 6.52 |
| 07/10/2026 16:11 | 2 | 6.52 |
| 07/10/2026 16:11 | 14 | 6.52 |
| 07/10/2026 16:11 | 30 | 6.51 |
| 07/10/2026 16:11 | 6 | 6.51 |
| 07/10/2026 16:11 | 26 | 6.51 |
| 07/10/2026 16:10 | 41 | 6.51 |
| 07/10/2026 16:10 | 9 | 6.51 |
| 07/10/2026 16:10 | 26 | 6.51 |
| 07/10/2026 16:10 | 21 | 6.51 |
| 07/10/2026 16:10 | 26 | 6.51 |
| 07/10/2026 16:10 | 10 | 6.51 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 30 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 70 | 6.52 |
| 07/10/2026 16:10 | 154 | 6.52 |
| 07/10/2026 16:10 | 205 | 6.52 |
| 07/10/2026 16:10 | 241 | 6.52 |
| 07/10/2026 16:10 | 526 | 6.52 |
| 07/10/2026 16:10 | 474 | 6.52 |
| 07/10/2026 16:10 | 38 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 16 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 30 | 6.52 |
| 07/10/2026 16:10 | 38 | 6.52 |
| 07/10/2026 16:10 | 34 | 6.52 |
| 07/10/2026 16:10 | 32 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 16 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.51 |
| 07/10/2026 16:10 | 100 | 6.51 |
| 07/10/2026 16:10 | 40 | 6.51 |
| 07/10/2026 16:10 | 2 | 6.51 |
| 07/10/2026 16:10 | 100 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.525 |
| 07/10/2026 16:10 | 38 | 6.52 |
| 07/10/2026 16:10 | 100 | 6.53 |
| 07/10/2026 16:10 | 100 | 6.53 |
| 07/10/2026 16:10 | 300 | 6.53 |
| 07/10/2026 16:10 | 100 | 6.53 |
| 07/10/2026 16:10 | 100 | 6.53 |
| 07/10/2026 16:10 | 100 | 6.53 |
| 07/10/2026 16:10 | 16 | 6.53 |
| 07/10/2026 16:09 | 7 | 6.54 |
| 07/10/2026 16:09 | 36 | 6.54 |
| 07/10/2026 16:09 | 57 | 6.53 |
| 07/10/2026 16:09 | 1 | 6.53 |
| 07/10/2026 16:09 | 76 | 6.53 |
| 07/10/2026 16:09 | 1 | 6.53 |
| 07/10/2026 16:09 | 40 | 6.53 |
| 07/10/2026 16:09 | 39 | 6.53 |
| 07/10/2026 16:09 | 1 | 6.53 |
| 07/10/2026 16:09 | 40 | 6.53 |
| 07/10/2026 16:09 | 16 | 6.53 |
| 07/10/2026 16:09 | 10 | 6.52 |
| 07/10/2026 16:09 | 5 | 6.52 |
| 07/10/2026 16:09 | 40 | 6.53 |
| 07/10/2026 16:09 | 74 | 6.53 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:09 | 100 | 6.54 |
| 07/10/2026 16:08 | 100 | 6.54 |
| 07/10/2026 16:08 | 42 | 6.55 |
| 07/10/2026 16:08 | 65 | 6.55 |
| 07/10/2026 16:08 | 24 | 6.55 |
| 07/10/2026 16:08 | 5 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 10 | 6.525 |
| 07/10/2026 16:08 | 38 | 6.525 |
| 07/10/2026 16:08 | 38 | 6.525 |
| 07/10/2026 16:08 | 100 | 6.53 |
| 07/10/2026 16:08 | 100 | 6.53 |
| 07/10/2026 16:08 | 53 | 6.53 |
| 07/10/2026 16:08 | 100 | 6.54 |
| 07/10/2026 16:08 | 100 | 6.53 |
| 07/10/2026 16:08 | 11 | 6.53 |
| 07/10/2026 16:08 | 11 | 6.54 |
| 07/10/2026 16:08 | 100 | 6.54 |
| 07/10/2026 16:08 | 5 | 6.54 |
| 07/10/2026 16:08 | 24 | 6.55 |
| 07/10/2026 16:08 | 76 | 6.55 |
| 07/10/2026 16:08 | 24 | 6.55 |
| 07/10/2026 16:08 | 76 | 6.55 |
| 07/10/2026 16:08 | 100 | 6.55 |
| 07/10/2026 16:08 | 100 | 6.55 |
| 07/10/2026 16:08 | 200 | 6.55 |
| 07/10/2026 16:07 | 100 | 6.58 |
| 07/10/2026 16:07 | 12 | 6.56 |
| 07/10/2026 16:07 | 60 | 6.56 |
| 07/10/2026 16:07 | 40 | 6.56 |
| 07/10/2026 16:07 | 38 | 6.57 |
| 07/10/2026 16:07 | 100 | 6.57 |
| 07/10/2026 16:07 | 7 | 6.57 |
| 07/10/2026 16:07 | 93 | 6.57 |
| 07/10/2026 16:07 | 100 | 6.57 |
| 07/10/2026 16:07 | 100 | 6.58 |
| 07/10/2026 16:04 | 1 | 6.595 |
| 07/10/2026 16:04 | 20 | 6.59 |
| 07/10/2026 16:04 | 44 | 6.59 |
| 07/10/2026 16:04 | 32 | 6.585 |
| 07/10/2026 16:04 | 64 | 6.585 |
| 07/10/2026 16:04 | 64 | 6.585 |
| 07/10/2026 16:04 | 76 | 6.585 |
| 07/10/2026 16:04 | 64 | 6.585 |
| 07/10/2026 16:04 | 100 | 6.58 |
| 07/10/2026 16:04 | 1 | 6.59 |
| 07/10/2026 16:04 | 100 | 6.59 |
| 07/10/2026 16:04 | 1 | 6.59 |
| 07/10/2026 16:04 | 100 | 6.59 |
| 07/10/2026 16:04 | 100 | 6.58 |
| 07/10/2026 16:04 | 100 | 6.58 |
| 07/10/2026 16:04 | 100 | 6.58 |
| 07/10/2026 16:04 | 100 | 6.59 |
| 07/10/2026 16:02 | 1 | 6.595 |
| 07/10/2026 16:02 | 100 | 6.595 |
| 07/10/2026 16:02 | 100 | 6.59 |
| 07/10/2026 16:02 | 14 | 6.60 |
| 07/10/2026 16:02 | 5 | 6.60 |
| 07/10/2026 16:02 | 20 | 6.60 |
| 07/10/2026 16:02 | 2 | 6.60 |
| 07/10/2026 16:02 | 10 | 6.60 |
| 07/10/2026 16:02 | 12 | 6.60 |
| 07/10/2026 16:02 | 14 | 6.62 |
| 07/10/2026 16:02 | 100 | 6.63 |
| 07/10/2026 16:02 | 38 | 6.64 |
| 07/10/2026 16:02 | 10 | 6.64 |
| 07/10/2026 16:02 | 38 | 6.64 |
| 07/10/2026 16:01 | 100 | 6.68 |
| 07/10/2026 16:01 | 74 | 6.68 |
| 07/10/2026 16:01 | 47 | 6.68 |
| 07/10/2026 16:01 | 457 | 6.68 |
| 07/10/2026 16:01 | 51 | 6.68 |
| 07/10/2026 16:01 | 200 | 6.68 |
| 07/10/2026 16:01 | 100 | 6.68 |
| 07/10/2026 16:01 | 100 | 6.68 |
| 07/10/2026 16:01 | 200 | 6.68 |
| 07/10/2026 16:01 | 100 | 6.68 |
| 07/10/2026 16:01 | 100 | 6.68 |
| 07/10/2026 16:01 | 100 | 6.68 |
| 07/10/2026 16:01 | 100 | 6.67 |
| 07/10/2026 16:01 | 28 | 6.67 |
| 07/10/2026 16:01 | 100 | 6.67 |
| 07/10/2026 16:01 | 100 | 6.66 |
| 07/10/2026 16:01 | 25 | 6.66 |
| 07/10/2026 16:00 | 274 | 6.65 |
| 07/10/2026 16:00 | 1 | 6.65 |
| 07/10/2026 16:00 | 274 | 6.65 |
| 07/10/2026 16:00 | 235 | 6.65 |
| 07/10/2026 16:00 | 51 | 6.65 |
| 07/10/2026 16:00 | 143 | 6.63 |
| 07/10/2026 16:00 | 57 | 6.63 |
| 07/10/2026 16:00 | 100 | 6.64 |
| 07/10/2026 16:00 | 300 | 6.645 |
| 07/10/2026 16:00 | 200 | 6.645 |
| 07/10/2026 16:00 | 100 | 6.65 |
| 07/10/2026 16:00 | 70 | 6.66 |
| 07/10/2026 16:00 | 100 | 6.66 |
| 07/10/2026 16:00 | 100 | 6.665 |
| 07/10/2026 16:00 | 38 | 6.665 |
| 07/10/2026 16:00 | 10 | 6.67 |
| 07/10/2026 16:00 | 5 | 6.67 |
| 07/10/2026 16:00 | 5 | 6.68 |
| 07/10/2026 16:00 | 100 | 6.68 |
| 07/10/2026 16:00 | 200 | 6.68 |
| 07/10/2026 16:00 | 100 | 6.68 |
| 07/10/2026 16:00 | 100 | 6.68 |
| 07/10/2026 16:00 | 200 | 6.69 |
| 07/10/2026 16:00 | 484 | 6.69 |
| 07/10/2026 16:00 | 316 | 6.69 |
| 07/10/2026 16:00 | 38 | 6.69 |
| 07/10/2026 16:00 | 116 | 6.69 |
| 07/10/2026 16:00 | 200 | 6.70 |
| 07/10/2026 16:00 | 11 | 6.69 |
| 07/10/2026 16:00 | 33 | 6.69 |
| 07/10/2026 16:00 | 5 | 6.69 |
| 07/10/2026 16:00 | 67 | 6.69 |
| 07/10/2026 16:00 | 11 | 6.70 |
| 07/10/2026 16:00 | 100 | 6.70 |
| 07/10/2026 16:00 | 200 | 6.70 |
| 07/10/2026 16:00 | 100 | 6.70 |
| 07/10/2026 16:00 | 100 | 6.70 |
| 07/10/2026 16:00 | 100 | 6.70 |
| 07/10/2026 16:00 | 200 | 6.70 |
| 07/10/2026 16:00 | 200 | 6.70 |
| 07/10/2026 16:00 | 200 | 6.70 |
| 07/10/2026 16:00 | 200 | 6.70 |
| 07/10/2026 16:00 | 400 | 6.70 |
| 07/10/2026 16:00 | 100 | 6.70 |
| 07/10/2026 16:00 | 20 | 6.70 |
| 07/10/2026 16:00 | 100 | 6.71 |
| 07/10/2026 15:59 | 40 | 6.725 |
| 07/10/2026 15:59 | 100 | 6.725 |
| 07/10/2026 15:59 | 35 | 6.72 |
| 07/10/2026 15:59 | 28 | 6.72 |
| 07/10/2026 15:58 | 100 | 6.70 |
| 07/10/2026 15:58 | 1 | 6.72 |
| 07/10/2026 15:58 | 1 | 6.72 |
| 07/10/2026 15:55 | 1 | 6.72 |
| 07/10/2026 15:55 | 13 | 6.70 |
| 07/10/2026 15:55 | 26 | 6.70 |
| 07/10/2026 15:55 | 5 | 6.70 |
| 07/10/2026 15:55 | 4 | 6.71 |
| 07/10/2026 15:55 | 10 | 6.71 |
| 07/10/2026 15:55 | 18 | 6.72 |
| 07/10/2026 15:55 | 100 | 6.72 |
| 07/10/2026 15:55 | 14 | 6.72 |
| 07/10/2026 15:55 | 38 | 6.72 |
| 07/10/2026 15:55 | 38 | 6.72 |
| 07/10/2026 15:55 | 14 | 6.72 |
| 07/10/2026 15:55 | 14 | 6.72 |
| 07/10/2026 15:54 | 1 | 6.745 |
| 07/10/2026 15:54 | 1 | 6.745 |
| 07/10/2026 15:54 | 10 | 6.745 |
| 07/10/2026 15:53 | 1 | 6.745 |
| 07/10/2026 15:53 | 1 | 6.745 |
| 07/10/2026 15:53 | 1 | 6.745 |
| 07/10/2026 15:53 | 1 | 6.745 |
| 07/10/2026 15:53 | 13 | 6.745 |
| 07/10/2026 15:53 | 1 | 6.745 |
| 07/10/2026 15:52 | 8 | 6.76 |
| 07/10/2026 15:52 | 10 | 6.76 |
| 07/10/2026 15:51 | 100 | 6.76 |
| 07/10/2026 15:51 | 17 | 6.75 |
| 07/10/2026 15:51 | 100 | 6.75 |
| 07/10/2026 15:50 | 94 | 6.73 |
| 07/10/2026 15:49 | 100 | 6.73 |
| 07/10/2026 15:49 | 4712 | 6.75 |
| 07/10/2026 15:49 | 288 | 6.75 |
| 07/10/2026 15:49 | 100 | 6.75 |
| 07/10/2026 15:47 | 100 | 6.755 |
| 07/10/2026 15:46 | 1 | 6.765 |
| 07/10/2026 15:45 | 1 | 6.76 |
| 07/10/2026 15:41 | 100 | 6.71 |
| 07/10/2026 15:41 | 100 | 6.71 |
| 07/10/2026 15:41 | 100 | 6.71 |
| 07/10/2026 15:41 | 100 | 6.71 |
| 07/10/2026 15:41 | 1 | 6.74 |
| 07/10/2026 15:39 | 933 | 6.69 |
| 07/10/2026 15:39 | 26 | 6.69 |
| 07/10/2026 15:39 | 200 | 6.70 |
| 07/10/2026 15:39 | 1026 | 6.70 |
| 07/10/2026 15:39 | 100 | 6.71 |
| 07/10/2026 15:39 | 100 | 6.80 |
| 07/10/2026 15:39 | 100 | 6.81 |
| 07/10/2026 15:39 | 200 | 6.81 |
| 07/10/2026 15:39 | 99 | 6.81 |
| 07/10/2026 15:39 | 299 | 6.86 |
| 07/10/2026 15:35 | 74 | 6.935 |
| 07/10/2026 15:33 | 42 | 6.89 |
| 07/10/2026 15:31 | 1 | 6.89 |
| 07/10/2026 15:30 | 31 | 6.98 |
| 07/10/2026 15:30 | 18 | 6.98 |
| 07/10/2026 15:30 | 31 | 6.99 |
| 07/10/2026 15:30 | 49 | 6.99 |
| 07/10/2026 15:30 | 20 | 6.99 |
| 07/10/2026 15:30 | 16 | 6.98 |
| 07/10/2026 15:30 | 3 | 7.00 |
| 07/10/2026 15:30 | 81 | 7.02 |
| 07/10/2026 15:30 | 5829 | 7.02 |
| 07/10/2026 12:42 | 2 | 6.88 |
| 07/10/2026 12:42 | 1 | 7.13 |
| 07/10/2026 12:42 | 1 | 7.14 |
| 07/10/2026 12:42 | 8 | 6.88 |
| 07/10/2026 12:42 | 1 | 7.13 |
| 07/10/2026 12:42 | 1 | 7.14 |
| 07/10/2026 12:42 | 1 | 7.08 |
| 07/10/2026 12:42 | 1 | 7.13 |
| 07/10/2026 12:42 | 1 | 7.14 |
| 07/10/2026 12:41 | 1 | 7.08 |
| 07/10/2026 12:41 | 1 | 7.08 |
| 07/10/2026 12:41 | 1 | 7.08 |
| 07/10/2026 11:51 | 1 | 7.05 |
| 07/10/2026 11:20 | 2 | 7.05 |
| 07/10/2026 11:20 | 1 | 7.08 |
| 07/10/2026 11:20 | 1 | 7.08 |
| 07/10/2026 11:04 | 1 | 7.05 |
| 07/10/2026 11:04 | 1 | 7.04 |
| 07/10/2026 11:03 | 1 | 7.03 |
| 07/10/2026 11:03 | 1 | 7.04 |
| 07/10/2026 11:03 | 1 | 6.90 |
| 07/10/2026 11:03 | 1 | 6.90 |
| 07/10/2026 11:03 | 1 | 7.00 |
| 07/10/2026 11:03 | 5 | 6.99 |
| 07/10/2026 11:03 | 1 | 6.98 |
| 07/10/2026 11:03 | 1 | 7.03 |
| 07/10/2026 11:03 | 1 | 7.08 |
| 07/10/2026 11:03 | 1 | 7.05 |
| 07/10/2026 11:03 | 1 | 7.08 |
| 07/10/2026 11:03 | 1 | 7.10 |
| 07/10/2026 11:03 | 1 | 7.08 |
| 07/10/2026 11:03 | 1 | 6.98 |
| 07/10/2026 10:59 | 2 | 6.98 |
| 07/10/2026 10:59 | 1 | 7.08 |
| 07/10/2026 10:58 | 1 | 7.08 |
| 07/10/2026 10:58 | 3 | 7.13 |
| 07/10/2026 10:58 | 1 | 6.93 |
| 07/10/2026 10:58 | 1 | 6.93 |
| 07/10/2026 10:58 | 1 | 6.83 |