Shattuck Labs Rg
STTK
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
27.08.2026 - 22:00:00
Geld
27.08.2026 - 21:59:57
Geld
Volumen
Brief
27.08.2026 - 21:59:57
Brief
Volumen
7.65
-0.25 ( -3.16% )
7.64
500
7.66
1'200
Mehr Informationen

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
08/27/2026 22:00 4 7.65
08/27/2026 22:00 7.65
08/27/2026 22:00 45527 7.65
08/27/2026 21:59 1 7.645
08/27/2026 21:59 1 7.645
08/27/2026 21:59 89 7.65
08/27/2026 21:59 1 7.645
08/27/2026 21:59 37 7.65
08/27/2026 21:59 1 7.64
08/27/2026 21:59 1 7.64
08/27/2026 21:59 5 7.64
08/27/2026 21:59 1 7.64
08/27/2026 21:59 16 7.64
08/27/2026 21:59 80 7.645
08/27/2026 21:59 80 7.65
08/27/2026 21:59 4 7.64
08/27/2026 21:59 6 7.64
08/27/2026 21:59 200 7.65
08/27/2026 21:59 100 7.65
08/27/2026 21:59 100 7.65
08/27/2026 21:59 86 7.65
08/27/2026 21:59 6 7.645
08/27/2026 21:59 2 7.645
08/27/2026 21:59 2 7.65
08/27/2026 21:59 12 7.65
08/27/2026 21:59 2 7.645
08/27/2026 21:59 198 7.645
08/27/2026 21:59 100 7.64
08/27/2026 21:59 100 7.64
08/27/2026 21:59 100 7.64
08/27/2026 21:59 100 7.64
08/27/2026 21:59 6 7.64
08/27/2026 21:59 36 7.64
08/27/2026 21:59 97 7.64
08/27/2026 21:59 47 7.64
08/27/2026 21:59 200 7.64
08/27/2026 21:59 47 7.64
08/27/2026 21:59 70 7.64
08/27/2026 21:59 71 7.64
08/27/2026 21:59 100 7.64
08/27/2026 21:59 100 7.64
08/27/2026 21:59 2 7.64
08/27/2026 21:59 9 7.635
08/27/2026 21:59 100 7.635
08/27/2026 21:59 1 7.63
08/27/2026 21:59 100 7.635
08/27/2026 21:59 100 7.635
08/27/2026 21:59 100 7.635
08/27/2026 21:59 100 7.635
08/27/2026 21:59 18 7.635
08/27/2026 21:59 82 7.635
08/27/2026 21:59 200 7.64
08/27/2026 21:59 2 7.64
08/27/2026 21:59 24 7.64
08/27/2026 21:59 6 7.64
08/27/2026 21:59 90 7.64
08/27/2026 21:59 20 7.64
08/27/2026 21:59 533 7.64
08/27/2026 21:59 167 7.64
08/27/2026 21:59 200 7.64
08/27/2026 21:59 571 7.64
08/27/2026 21:59 187 7.64
08/27/2026 21:59 27 7.64
08/27/2026 21:59 45 7.64
08/27/2026 21:59 48 7.64
08/27/2026 21:59 54 7.64
08/27/2026 21:59 9 7.645
08/27/2026 21:58 9 7.645
08/27/2026 21:58 100 7.645
08/27/2026 21:58 258 7.65
08/27/2026 21:58 12 7.65
08/27/2026 21:58 69 7.65
08/27/2026 21:58 9 7.65
08/27/2026 21:58 4 7.65
08/27/2026 21:58 40 7.65
08/27/2026 21:58 60 7.65
08/27/2026 21:58 80 7.65
08/27/2026 21:58 55 7.65
08/27/2026 21:58 47 7.65
08/27/2026 21:58 10 7.65
08/27/2026 21:58 45 7.65
08/27/2026 21:58 198 7.65
08/27/2026 21:58 140 7.65
08/27/2026 21:58 260 7.65
08/27/2026 21:58 20 7.65
08/27/2026 21:58 156 7.65
08/27/2026 21:58 30 7.65
08/27/2026 21:58 25 7.65
08/27/2026 21:58 100 7.65
08/27/2026 21:58 200 7.65
08/27/2026 21:58 22 7.645
08/27/2026 21:58 100 7.645
08/27/2026 21:58 37 7.64
08/27/2026 21:58 22 7.64
08/27/2026 21:58 1 7.64
08/27/2026 21:58 54 7.64
08/27/2026 21:58 50 7.64
08/27/2026 21:58 100 7.64
08/27/2026 21:58 6 7.64
08/27/2026 21:58 40 7.64
08/27/2026 21:58 7 7.64
08/27/2026 21:58 7 7.64
08/27/2026 21:58 20 7.64
08/27/2026 21:58 26 7.64
08/27/2026 21:57 100 7.65
08/27/2026 21:57 18 7.65
08/27/2026 21:57 15 7.65
08/27/2026 21:57 259 7.65
08/27/2026 21:57 7 7.65
08/27/2026 21:57 100 7.66
08/27/2026 21:57 64 7.66
08/27/2026 21:57 8 7.66
08/27/2026 21:57 113 7.66
08/27/2026 21:57 58 7.66
08/27/2026 21:57 6 7.66
08/27/2026 21:57 100 7.66
08/27/2026 21:57 6 7.66
08/27/2026 21:57 6 7.66
08/27/2026 21:57 87 7.66
08/27/2026 21:57 66 7.66
08/27/2026 21:57 46 7.66
08/27/2026 21:57 80 7.66
08/27/2026 21:57 179 7.66
08/27/2026 21:57 6 7.66
08/27/2026 21:57 6 7.66
08/27/2026 21:57 100 7.66
08/27/2026 21:57 45 7.66
08/27/2026 21:57 160 7.66
08/27/2026 21:57 20 7.66
08/27/2026 21:57 34 7.66
08/27/2026 21:57 7 7.66
08/27/2026 21:57 46 7.66
08/27/2026 21:57 15 7.665
08/27/2026 21:57 4 7.665
08/27/2026 21:57 11 7.67
08/27/2026 21:56 1 7.67
08/27/2026 21:56 11 7.67
08/27/2026 21:56 3 7.67
08/27/2026 21:56 47 7.67
08/27/2026 21:56 6 7.67
08/27/2026 21:56 3 7.67
08/27/2026 21:56 17 7.67
08/27/2026 21:56 6 7.67
08/27/2026 21:55 55 7.67
08/27/2026 21:55 6 7.67
08/27/2026 21:55 20 7.67
08/27/2026 21:55 49 7.67
08/27/2026 21:55 100 7.67
08/27/2026 21:55 19 7.67
08/27/2026 21:55 6 7.67
08/27/2026 21:55 43 7.67
08/27/2026 21:55 90 7.67
08/27/2026 21:55 90 7.67
08/27/2026 21:55 21 7.67
08/27/2026 21:55 40 7.67
08/27/2026 21:54 25 7.68
08/27/2026 21:54 100 7.68
08/27/2026 21:54 200 7.68
08/27/2026 21:54 86 7.68
08/27/2026 21:54 14 7.68
08/27/2026 21:54 2 7.68
08/27/2026 21:54 75 7.68
08/27/2026 21:54 25 7.68
08/27/2026 21:54 100 7.67
08/27/2026 21:54 12 7.67
08/27/2026 21:54 100 7.67
08/27/2026 21:54 16 7.67
08/27/2026 21:54 75 7.67
08/27/2026 21:54 200 7.67
08/27/2026 21:54 4 7.67
08/27/2026 21:54 40 7.67
08/27/2026 21:54 34 7.67
08/27/2026 21:54 100 7.67
08/27/2026 21:54 10 7.66
08/27/2026 21:54 17 7.66
08/27/2026 21:54 4 7.66
08/27/2026 21:54 23 7.66
08/27/2026 21:54 14 7.66
08/27/2026 21:54 29 7.66
08/27/2026 21:54 14 7.66
08/27/2026 21:54 29 7.66
08/27/2026 21:54 14 7.66
08/27/2026 21:54 29 7.66
08/27/2026 21:54 29 7.66
08/27/2026 21:54 29 7.66
08/27/2026 21:54 100 7.66
08/27/2026 21:54 73 7.66
08/27/2026 21:54 42 7.66
08/27/2026 21:54 150 7.66
08/27/2026 21:54 43 7.66
08/27/2026 21:54 29 7.66
08/27/2026 21:54 43 7.66
08/27/2026 21:54 43 7.66
08/27/2026 21:54 60 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 2 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 35 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 140 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 2 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 1 7.66
08/27/2026 21:54 35 7.66
08/27/2026 21:54 23 7.66
08/27/2026 21:54 44 7.66
08/27/2026 21:54 23 7.66
08/27/2026 21:54 47 7.66
08/27/2026 21:54 89 7.66
08/27/2026 21:54 23 7.66
08/27/2026 21:54 21 7.66
08/27/2026 21:54 6 7.66
08/27/2026 21:54 24 7.66
08/27/2026 21:54 24 7.66
08/27/2026 21:54 50 7.66
08/27/2026 21:54 11 7.66
08/27/2026 21:53 40 7.67
08/27/2026 21:53 200 7.665
08/27/2026 21:51 75 7.67
08/27/2026 21:51 300 7.67
08/27/2026 21:51 100 7.67
08/27/2026 21:51 7 7.67
08/27/2026 21:51 11 7.67
08/27/2026 21:51 11 7.67
08/27/2026 21:51 49 7.67
08/27/2026 21:51 100 7.68
08/27/2026 21:51 100 7.68
08/27/2026 21:51 6 7.68
08/27/2026 21:51 44 7.68
08/27/2026 21:51 15 7.68
08/27/2026 21:51 100 7.68
08/27/2026 21:51 18 7.68
08/27/2026 21:51 1 7.69
08/27/2026 21:50 82 7.68
08/27/2026 21:50 18 7.68
08/27/2026 21:48 3 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 3 7.69
08/27/2026 21:48 22 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 2 7.69
08/27/2026 21:48 1 7.69
08/27/2026 21:48 66 7.69
08/27/2026 21:48 6 7.69
08/27/2026 21:48 42 7.69
08/27/2026 21:47 18 7.70
08/27/2026 21:47 66 7.70
08/27/2026 21:47 100 7.70
08/27/2026 21:47 66 7.71
08/27/2026 21:47 25 7.70
08/27/2026 21:47 75 7.70
08/27/2026 21:47 100 7.70
08/27/2026 21:47 3 7.70
08/27/2026 21:47 100 7.70
08/27/2026 21:47 32 7.70
08/27/2026 21:47 30 7.70
08/27/2026 21:46 75 7.69
08/27/2026 21:46 100 7.68
08/27/2026 21:46 2 7.68
08/27/2026 21:46 5 7.675
08/27/2026 21:46 100 7.67
08/27/2026 21:46 100 7.67
08/27/2026 21:46 85 7.67
08/27/2026 21:46 15 7.67
08/27/2026 21:46 100 7.67
08/27/2026 21:46 100 7.67
08/27/2026 21:46 15 7.67
08/27/2026 21:46 100 7.67
08/27/2026 21:46 100 7.67
08/27/2026 21:46 61 7.67
08/27/2026 21:46 5 7.67
08/27/2026 21:46 4 7.67
08/27/2026 21:44 78 7.665
08/27/2026 21:44 17 7.665
08/27/2026 21:44 171 7.66
08/27/2026 21:44 100 7.66
08/27/2026 21:44 10 7.66
08/27/2026 21:44 11 7.66
08/27/2026 21:44 42 7.66
08/27/2026 21:44 8 7.66
08/27/2026 21:44 100 7.66
08/27/2026 21:42 68 7.66
08/27/2026 21:42 200 7.66
08/27/2026 21:42 100 7.66
08/27/2026 21:42 100 7.66
08/27/2026 21:42 10 7.66
08/27/2026 21:42 42 7.66
08/27/2026 21:42 72 7.66
08/27/2026 21:42 91 7.66
08/27/2026 21:42 16 7.66
08/27/2026 21:42 20 7.66
08/27/2026 21:41 26 7.65
08/27/2026 21:40 48 7.65
08/27/2026 21:40 42 7.65
08/27/2026 21:40 9 7.65
08/27/2026 21:40 41 7.65
08/27/2026 21:40 100 7.65
08/27/2026 21:40 32 7.65
08/27/2026 21:40 26 7.65
08/27/2026 21:39 200 7.65
08/27/2026 21:39 200 7.65
08/27/2026 21:39 74 7.65
08/27/2026 21:39 43 7.65
08/27/2026 21:39 40 7.65
08/27/2026 21:39 22 7.65
08/27/2026 21:39 55 7.65
08/27/2026 21:36 100 7.66
08/27/2026 21:36 75 7.66
08/27/2026 21:36 100 7.66
08/27/2026 21:36 57 7.66
08/27/2026 21:36 120 7.66
08/27/2026 21:36 100 7.66
08/27/2026 21:36 20 7.66
08/27/2026 21:36 37 7.67
08/27/2026 21:36 6 7.67
08/27/2026 21:36 42 7.67
08/27/2026 21:36 37 7.67
08/27/2026 21:36 43 7.67
08/27/2026 21:36 21 7.67
08/27/2026 21:36 100 7.67
08/27/2026 21:36 28 7.67
08/27/2026 21:33 22 7.68
08/27/2026 21:33 26 7.68
08/27/2026 21:33 27 7.68
08/27/2026 21:33 21 7.68
08/27/2026 21:32 21 7.68
08/27/2026 21:32 20 7.68
08/27/2026 21:32 21 7.68
08/27/2026 21:31 11 7.68
08/27/2026 21:31 100 7.68
08/27/2026 21:31 22 7.68
08/27/2026 21:31 20 7.68
08/27/2026 21:31 100 7.68
08/27/2026 21:31 44 7.685
08/27/2026 21:31 33 7.685
08/27/2026 21:31 20 7.685
08/27/2026 21:30 50 7.68
08/27/2026 21:30 50 7.68
08/27/2026 21:30 100 7.68
08/27/2026 21:30 100 7.68
08/27/2026 21:30 29 7.68
08/27/2026 21:30 67 7.68
08/27/2026 21:30 90 7.68
08/27/2026 21:30 91 7.68
08/27/2026 21:30 100 7.68
08/27/2026 21:30 6 7.68
08/27/2026 21:30 20 7.675
08/27/2026 21:30 26 7.675
08/27/2026 21:30 109 7.68
08/27/2026 21:30 91 7.68
08/27/2026 21:30 200 7.68
08/27/2026 21:30 15 7.68
08/27/2026 21:30 22 7.68
08/27/2026 21:30 35 7.68
08/27/2026 21:30 28 7.68
08/27/2026 21:30 100 7.68
08/27/2026 21:30 234 7.68
08/27/2026 21:30 7 7.68
08/27/2026 21:30 100 7.68
08/27/2026 21:30 80 7.68
08/27/2026 21:30 20 7.68
08/27/2026 21:30 30 7.68
08/27/2026 21:29 96 7.69
08/27/2026 21:29 2 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 66 7.69
08/27/2026 21:29 134 7.69
08/27/2026 21:29 34 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 24 7.69
08/27/2026 21:29 21 7.69
08/27/2026 21:29 92 7.69
08/27/2026 21:29 90 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 300 7.69
08/27/2026 21:29 96 7.69
08/27/2026 21:29 39 7.69
08/27/2026 21:29 8 7.69
08/27/2026 21:29 14 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 31 7.69
08/27/2026 21:29 169 7.69
08/27/2026 21:29 22 7.69
08/27/2026 21:29 45 7.69
08/27/2026 21:29 69 7.69
08/27/2026 21:29 27 7.69
08/27/2026 21:29 6 7.69
08/27/2026 21:29 45 7.69
08/27/2026 21:29 100 7.69
08/27/2026 21:29 7 7.69
08/27/2026 21:28 11 7.695
08/27/2026 21:28 21 7.69
08/27/2026 21:28 21 7.69
08/27/2026 21:28 21 7.69
08/27/2026 21:26 21 7.69
08/27/2026 21:26 21 7.69
08/27/2026 21:26 1 7.69
08/27/2026 21:25 1 7.69
08/27/2026 21:25 21 7.69
08/27/2026 21:25 22 7.69
08/27/2026 21:24 21 7.69
08/27/2026 21:24 20 7.69
08/27/2026 21:23 20 7.69
08/27/2026 21:23 30 7.69
08/27/2026 21:23 100 7.69
08/27/2026 21:22 20 7.69
08/27/2026 21:22 8 7.69
08/27/2026 21:22 11 7.69
08/27/2026 21:22 42 7.69
08/27/2026 21:22 12 7.69
08/27/2026 21:22 49 7.69
08/27/2026 21:22 6 7.69
08/27/2026 21:22 27 7.69
08/27/2026 21:22 17 7.69
08/27/2026 21:22 44 7.69
08/27/2026 21:22 100 7.69
08/27/2026 21:22 100 7.69
08/27/2026 21:22 40 7.69
08/27/2026 21:20 21 7.70
08/27/2026 21:20 15 7.70
08/27/2026 21:20 5 7.70
08/27/2026 21:20 15 7.70
08/27/2026 21:20 100 7.70
08/27/2026 21:20 50 7.70
08/27/2026 21:20 6 7.70
08/27/2026 21:20 17 7.70
08/27/2026 21:20 100 7.70
08/27/2026 21:19 20 7.705
08/27/2026 21:18 14 7.70
08/27/2026 21:18 500 7.70
08/27/2026 21:18 81 7.70
08/27/2026 21:18 38 7.70
08/27/2026 21:18 11 7.70
08/27/2026 21:18 88 7.70
08/27/2026 21:18 84 7.70
08/27/2026 21:17 22 7.695
08/27/2026 21:17 20 7.695
08/27/2026 21:17 10 7.695
08/27/2026 21:17 20 7.695
08/27/2026 21:16 100 7.695
08/27/2026 21:16 100 7.695
08/27/2026 21:16 74 7.695
08/27/2026 21:16 73 7.69
08/27/2026 21:16 2 7.69
08/27/2026 21:16 9 7.69
08/27/2026 21:16 6 7.69
08/27/2026 21:16 8 7.69
08/27/2026 21:16 2 7.69
08/27/2026 21:16 13 7.69
08/27/2026 21:16 7 7.69
08/27/2026 21:16 100 7.69
08/27/2026 21:16 6 7.70
08/27/2026 21:14 21 7.70
08/27/2026 21:14 20 7.70
08/27/2026 21:13 20 7.70
08/27/2026 21:13 11 7.70
08/27/2026 21:12 20 7.70
08/27/2026 21:12 25 7.70
08/27/2026 21:12 20 7.70
08/27/2026 21:11 38 7.70
08/27/2026 21:11 21 7.70
08/27/2026 21:11 100 7.70
08/27/2026 21:11 11 7.70
08/27/2026 21:11 100 7.70
08/27/2026 21:10 16 7.70
08/27/2026 21:10 93 7.70
08/27/2026 21:10 400 7.70
08/27/2026 21:10 20 7.695
08/27/2026 21:09 20 7.695
08/27/2026 21:08 20 7.695
08/27/2026 21:08 20 7.695
08/27/2026 21:08 20 7.695
08/27/2026 21:08 58 7.695
08/27/2026 21:05 1 7.70
08/27/2026 21:05 1 7.70
08/27/2026 21:05 20 7.70
08/27/2026 21:05 8 7.70
08/27/2026 21:05 7 7.70
08/27/2026 21:05 2 7.70
08/27/2026 21:05 9 7.70
08/27/2026 21:05 24 7.70
08/27/2026 21:05 30 7.70
08/27/2026 21:00 10 7.71
08/27/2026 21:00 70 7.71
08/27/2026 21:00 7 7.71
08/27/2026 21:00 19 7.71
08/27/2026 21:00 34 7.71
08/27/2026 20:59 26 7.70
08/27/2026 20:58 8 7.70
08/27/2026 20:58 10 7.70
08/27/2026 20:58 29 7.70
08/27/2026 20:58 29 7.70
08/27/2026 20:58 1 7.70
08/27/2026 20:57 20 7.70
08/27/2026 20:57 20 7.70
08/27/2026 20:57 20 7.70
08/27/2026 20:54 20 7.71
08/27/2026 20:54 20 7.71
08/27/2026 20:54 14 7.71
08/27/2026 20:54 11 7.71
08/27/2026 20:54 46 7.71
08/27/2026 20:54 15 7.72
08/27/2026 20:54 20 7.72
08/27/2026 20:54 20 7.72
08/27/2026 20:54 11 7.72
08/27/2026 20:54 11 7.72
08/27/2026 20:54 16 7.72
08/27/2026 20:54 2 7.73
08/27/2026 20:54 3 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 3 7.73
08/27/2026 20:54 46 7.73
08/27/2026 20:54 3 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 20 7.73
08/27/2026 20:54 20 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 4 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 6 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 3 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 1 7.73
08/27/2026 20:54 2 7.73
08/27/2026 20:54 49 7.73
08/27/2026 20:54 34 7.73
08/27/2026 20:54 6 7.73
08/27/2026 20:54 3 7.73
08/27/2026 20:54 4 7.73
08/27/2026 20:54 17 7.73
08/27/2026 20:54 17 7.74
08/27/2026 20:54 20 7.74
08/27/2026 20:51 28 7.74
08/27/2026 20:51 20 7.74
08/27/2026 20:51 3 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 51 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 17 7.74
08/27/2026 20:51 20 7.74
08/27/2026 20:51 12 7.74
08/27/2026 20:51 51 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 51 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 100 7.74
08/27/2026 20:51 8 7.74
08/27/2026 20:48 20 7.74
08/27/2026 20:48 20 7.74
08/27/2026 20:48 20 7.74
08/27/2026 20:47 20 7.74
08/27/2026 20:47 20 7.74
08/27/2026 20:45 25 7.735
08/27/2026 20:45 75 7.735
08/27/2026 20:45 200 7.74
08/27/2026 20:45 200 7.74
08/27/2026 20:45 22 7.74
08/27/2026 20:45 8 7.73
08/27/2026 20:45 16 7.72
08/27/2026 20:45 100 7.71
08/27/2026 20:45 100 7.71
08/27/2026 20:45 52 7.71
08/27/2026 20:45 6 7.71
08/27/2026 20:45 100 7.71
08/27/2026 20:45 87 7.71
08/27/2026 20:45 96 7.71
08/27/2026 20:45 86 7.71
08/27/2026 20:45 33 7.71
08/27/2026 20:45 30 7.71
08/27/2026 20:45 100 7.71
08/27/2026 20:45 32 7.71
08/27/2026 20:45 20 7.705
08/27/2026 20:45 100 7.705
08/27/2026 20:45 11 7.705
08/27/2026 20:45 19 7.705
08/27/2026 20:45 56 7.705
08/27/2026 20:45 40 7.705
08/27/2026 20:45 100 7.705
08/27/2026 20:45 10 7.71
08/27/2026 20:45 40 7.71
08/27/2026 20:45 60 7.71
08/27/2026 20:45 91 7.71
08/27/2026 20:45 9 7.71
08/27/2026 20:45 22 7.71
08/27/2026 20:45 22 7.71
08/27/2026 20:40 100 7.715
08/27/2026 20:40 1 7.715
08/27/2026 20:40 20 7.715
08/27/2026 20:39 20 7.715
08/27/2026 20:38 20 7.715
08/27/2026 20:38 59 7.72
08/27/2026 20:38 20 7.715
08/27/2026 20:38 72 7.715
08/27/2026 20:37 3 7.715
08/27/2026 20:37 91 7.72
08/27/2026 20:37 91 7.72
08/27/2026 20:37 91 7.72
08/27/2026 20:37 40 7.72
08/27/2026 20:36 60 7.72
08/27/2026 20:36 22 7.72
08/27/2026 20:34 62 7.73
08/27/2026 20:34 4 7.73
08/27/2026 20:34 5 7.73
08/27/2026 20:34 1 7.73
08/27/2026 20:34 1 7.73
08/27/2026 20:34 33 7.73
08/27/2026 20:34 29 7.72
08/27/2026 20:33 55 7.73
08/27/2026 20:30 71 7.73
08/27/2026 20:30 71 7.73
08/27/2026 20:30 1 7.72
08/27/2026 20:28 75 7.73
08/27/2026 20:28 75 7.73
08/27/2026 20:28 100 7.73
08/27/2026 20:28 6 7.73
08/27/2026 20:28 4 7.73
08/27/2026 20:28 22 7.73
08/27/2026 20:28 14 7.72
08/27/2026 20:28 21 7.72
08/27/2026 20:28 5 7.72
08/27/2026 20:28 10 7.71
08/27/2026 20:28 10 7.71
08/27/2026 20:28 23 7.71
08/27/2026 20:28 22 7.71
08/27/2026 20:28 20 7.71
08/27/2026 20:28 27 7.71
08/27/2026 20:27 100 7.70
08/27/2026 20:27 100 7.70
08/27/2026 20:26 25 7.71
08/27/2026 20:26 27 7.71
08/27/2026 20:26 1 7.71
08/27/2026 20:26 12 7.71
08/27/2026 20:26 70 7.70
08/27/2026 20:26 100 7.70
08/27/2026 20:26 18 7.70
08/27/2026 20:26 66 7.70
08/27/2026 20:26 25 7.69
08/27/2026 20:26 13 7.69
08/27/2026 20:26 27 7.69
08/27/2026 20:26 11 7.69
08/27/2026 20:26 18 7.69
08/27/2026 20:26 24 7.69
08/27/2026 20:26 20 7.69
08/27/2026 20:23 200 7.70
08/27/2026 20:23 100 7.70
08/27/2026 20:22 2 7.71
08/27/2026 20:22 20 7.71
08/27/2026 20:22 12 7.71
08/27/2026 20:22 1 7.71
08/27/2026 20:22 11 7.71
08/27/2026 20:21 20 7.72
08/27/2026 20:21 15 7.72
08/27/2026 20:21 3100 7.72
08/27/2026 20:21 18 7.72
08/27/2026 20:21 6 7.73
08/27/2026 20:21 22 7.73
08/27/2026 20:21 100 7.73
08/27/2026 20:21 100 7.73
08/27/2026 20:19 6 7.74
08/27/2026 20:19 20 7.74
08/27/2026 20:17 35 7.72
08/27/2026 20:17 100 7.72
08/27/2026 20:17 96 7.72
08/27/2026 20:17 18 7.72
08/27/2026 20:17 12 7.72
08/27/2026 20:16 1 7.71
08/27/2026 20:16 6 7.71
08/27/2026 20:16 100 7.71
08/27/2026 20:16 1 7.71
08/27/2026 20:16 1 7.71
08/27/2026 20:15 199 7.71
08/27/2026 20:15 22 7.71
08/27/2026 20:15 100 7.71
08/27/2026 20:15 16 7.71
08/27/2026 20:15 63 7.71
08/27/2026 20:12 100 7.70
08/27/2026 20:12 51 7.70
08/27/2026 20:12 13 7.70
08/27/2026 20:12 24 7.70
08/27/2026 20:12 2 7.695
08/27/2026 20:12 3 7.695
08/27/2026 20:12 20 7.69
08/27/2026 20:11 10 7.68
08/27/2026 20:11 3 7.68
08/27/2026 20:11 75 7.68
08/27/2026 20:11 72 7.68
08/27/2026 20:11 200 7.68
08/27/2026 20:11 100 7.68
08/27/2026 20:11 53 7.68
08/27/2026 20:11 100 7.67
08/27/2026 20:11 10 7.67
08/27/2026 20:11 10 7.67
08/27/2026 20:11 65 7.67
08/27/2026 20:11 60 7.67
08/27/2026 20:11 5 7.67
08/27/2026 20:06 2 7.67
08/27/2026 20:05 1 7.67
08/27/2026 20:05 100 7.66
08/27/2026 20:05 200 7.66
08/27/2026 20:05 56 7.65
08/27/2026 20:05 86 7.65
08/27/2026 20:05 200 7.65
08/27/2026 20:05 200 7.65
08/27/2026 20:05 205 7.65
08/27/2026 20:04 700 7.65
08/27/2026 20:04 595 7.65
08/27/2026 20:04 16 7.65
08/27/2026 20:03 5 7.65
08/27/2026 20:02 10 7.65
08/27/2026 20:02 80 7.65
08/27/2026 20:02 200 7.65
08/27/2026 20:02 16 7.65
08/27/2026 20:02 60 7.64
08/27/2026 20:02 100 7.64
08/27/2026 20:02 100 7.64
08/27/2026 20:02 67 7.65
08/27/2026 20:02 67 7.65
08/27/2026 20:02 100 7.65
08/27/2026 20:02 62 7.65
08/27/2026 20:02 67 7.65
08/27/2026 20:02 16 7.65
08/27/2026 20:02 53 7.65
08/27/2026 20:02 53 7.65
08/27/2026 20:02 9 7.65
08/27/2026 20:02 5 7.65
08/27/2026 20:02 24 7.65
08/27/2026 20:01 14 7.67
08/27/2026 20:01 15 7.68
08/27/2026 20:01 6 7.68
08/27/2026 20:01 7 7.68
08/27/2026 20:01 9000 7.68
08/27/2026 20:01 100 7.69
08/27/2026 20:01 200 7.69
08/27/2026 20:01 40 7.69
08/27/2026 20:01 11 7.69
08/27/2026 20:01 7 7.69
08/27/2026 20:01 3 7.70
08/27/2026 20:01 15 7.70
08/27/2026 20:01 20 7.70
08/27/2026 20:01 61 7.71
08/27/2026 20:01 200 7.71
08/27/2026 20:01 11 7.71
08/27/2026 20:01 100 7.71
08/27/2026 19:59 2 7.72
08/27/2026 19:58 24 7.72
08/27/2026 19:58 24 7.72
08/27/2026 19:58 14 7.72
08/27/2026 19:58 96 7.72
08/27/2026 19:58 19 7.72
08/27/2026 19:58 33 7.72
08/27/2026 19:58 100 7.73
08/27/2026 19:58 14 7.73
08/27/2026 19:58 19 7.73
08/27/2026 19:58 33 7.73
08/27/2026 19:58 4 7.72
08/27/2026 19:58 24 7.72
08/27/2026 19:58 5 7.72
08/27/2026 19:58 23 7.72
08/27/2026 19:58 7 7.72
08/27/2026 19:58 11 7.72
08/27/2026 19:58 33 7.72
08/27/2026 19:52 8 7.73
08/27/2026 19:52 9 7.73
08/27/2026 19:52 4 7.73
08/27/2026 19:52 9 7.73
08/27/2026 19:52 100 7.73
08/27/2026 19:52 100 7.73
08/27/2026 19:52 28 7.73
08/27/2026 19:52 1 7.74
08/27/2026 19:52 1 7.74
08/27/2026 19:52 1 7.74
08/27/2026 19:52 1 7.74
08/27/2026 19:52 1 7.74
08/27/2026 19:52 2 7.74
08/27/2026 19:52 7 7.74
08/27/2026 19:52 4 7.74
08/27/2026 19:52 2 7.74
08/27/2026 19:50 100 7.74
08/27/2026 19:49 1 7.74
08/27/2026 19:49 100 7.74
08/27/2026 19:49 24 7.74
08/27/2026 19:49 10 7.74
08/27/2026 19:49 18 7.74
08/27/2026 19:49 22 7.74
08/27/2026 19:49 20 7.74
08/27/2026 19:49 100 7.74
08/27/2026 19:47 15 7.75
08/27/2026 19:46 200 7.74
08/27/2026 19:46 96 7.74
08/27/2026 19:46 24 7.74
08/27/2026 19:45 100 7.73
08/27/2026 19:45 80 7.73
08/27/2026 19:45 24 7.74
08/27/2026 19:45 70 7.74
08/27/2026 19:45 2 7.74
08/27/2026 19:43 100 7.74
08/27/2026 19:43 100 7.74
08/27/2026 19:43 200 7.74
08/27/2026 19:43 100 7.74
08/27/2026 19:43 7 7.74
08/27/2026 19:43 7 7.74
08/27/2026 19:43 14 7.74
08/27/2026 19:43 7 7.74
08/27/2026 19:43 20 7.74
08/27/2026 19:43 1 7.75
08/27/2026 19:41 15 7.75
08/27/2026 19:41 7 7.75
08/27/2026 19:41 100 7.75
08/27/2026 19:41 7 7.75
08/27/2026 19:41 20 7.75
08/27/2026 19:41 1 7.76
08/27/2026 19:41 3 7.76
08/27/2026 19:41 1 7.76
08/27/2026 19:41 1 7.76
08/27/2026 19:41 1 7.76
08/27/2026 19:41 27 7.76
08/27/2026 19:41 1 7.76
08/27/2026 19:41 1 7.76
08/27/2026 19:41 1 7.76
08/27/2026 19:41 17 7.76
08/27/2026 19:41 73 7.76
08/27/2026 19:41 7 7.76
08/27/2026 19:41 100 7.76
08/27/2026 19:41 84 7.76
08/27/2026 19:41 45 7.76
08/27/2026 19:41 12 7.76
08/27/2026 19:41 45 7.76
08/27/2026 19:39 27 7.77
08/27/2026 19:39 73 7.77
08/27/2026 19:39 8 7.77
08/27/2026 19:39 100 7.77
08/27/2026 19:39 73 7.77
08/27/2026 19:39 100 7.77
08/27/2026 19:39 76 7.77
08/27/2026 19:39 73 7.77
08/27/2026 19:39 76 7.77
08/27/2026 19:39 21 7.77
08/27/2026 19:39 32 7.76
08/27/2026 19:39 174 7.76
08/27/2026 19:39 10 7.76
08/27/2026 19:39 10 7.76
08/27/2026 19:39 51 7.76
08/27/2026 19:39 21 7.76
08/27/2026 19:37 36 7.76
08/27/2026 19:36 4 7.75
08/27/2026 19:34 100 7.75
08/27/2026 19:34 24 7.75
08/27/2026 19:34 39 7.75
08/27/2026 19:33 1 7.75
08/27/2026 19:33 22 7.75
08/27/2026 19:33 10 7.76
08/27/2026 19:31 100 7.76
08/27/2026 19:31 100 7.76
08/27/2026 19:31 80 7.76
08/27/2026 19:31 11 7.76
08/27/2026 19:31 11 7.76
08/27/2026 19:31 11 7.76
08/27/2026 19:31 20 7.76
08/27/2026 19:31 40 7.76
08/27/2026 19:31 22 7.76
08/27/2026 19:31 53 7.77
08/27/2026 19:28 17 7.77
08/27/2026 19:28 11 7.77
08/27/2026 19:28 11 7.77
08/27/2026 19:28 11 7.77
08/27/2026 19:27 15 7.78
08/27/2026 19:21 22 7.80
08/27/2026 19:20 19 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 5 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 3 7.79
08/27/2026 19:20 3 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 15 7.79
08/27/2026 19:20 15 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 14 7.79
08/27/2026 19:20 6 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 5 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 16 7.79
08/27/2026 19:20 3 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 6 7.79
08/27/2026 19:20 3 7.79
08/27/2026 19:20 3 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 1 7.79
08/27/2026 19:20 2 7.79
08/27/2026 19:20 21 7.79
08/27/2026 19:20 20 7.79
08/27/2026 19:20 100 7.79
08/27/2026 19:20 18 7.79
08/27/2026 19:16 21 7.80
08/27/2026 19:16 1 7.80
08/27/2026 19:13 63 7.77
08/27/2026 19:13 53 7.77
08/27/2026 19:13 100 7.77
08/27/2026 19:12 43 7.76
08/27/2026 19:12 100 7.76
08/27/2026 19:12 1 7.76
08/27/2026 19:12 20 7.76
08/27/2026 19:12 40 7.76
08/27/2026 19:12 100 7.76
08/27/2026 19:12 100 7.76
08/27/2026 19:12 85 7.76
08/27/2026 19:12 1 7.76
08/27/2026 19:12 14 7.76
08/27/2026 19:11 2 7.76
08/27/2026 19:11 54 7.76
08/27/2026 19:11 9 7.76
08/27/2026 19:11 46 7.77
08/27/2026 19:11 2 7.77
08/27/2026 19:11 32 7.77
08/27/2026 19:09 1 7.77
08/27/2026 19:06 17 7.77
08/27/2026 19:06 1 7.78
08/27/2026 19:06 24 7.78
08/27/2026 19:06 34 7.79
08/27/2026 19:06 21 7.79
08/27/2026 19:06 6 7.79
08/27/2026 19:06 85 7.79
08/27/2026 19:06 1 7.79
08/27/2026 19:06 13 7.79
08/27/2026 19:05 100 7.78
08/27/2026 19:05 10 7.78
08/27/2026 19:05 100 7.78
08/27/2026 19:05 16 7.78
08/27/2026 19:02 50 7.77
08/27/2026 19:01 100 7.78
08/27/2026 19:01 2 7.78
08/27/2026 19:01 11 7.78
08/27/2026 19:01 28 7.78
08/27/2026 19:01 80 7.78
08/27/2026 19:01 20 7.78
08/27/2026 19:00 1 7.79
08/27/2026 18:59 1 7.79
08/27/2026 18:58 75 7.785
08/27/2026 18:58 100 7.78
08/27/2026 18:58 20 7.78
08/27/2026 18:53 9 7.78
08/27/2026 18:53 8 7.78
08/27/2026 18:53 30 7.77
08/27/2026 18:53 70 7.77
08/27/2026 18:53 19 7.77
08/27/2026 18:52 11 7.77
08/27/2026 18:52 8 7.77
08/27/2026 18:52 78 7.76
08/27/2026 18:52 166 7.76
08/27/2026 18:52 100 7.76
08/27/2026 18:52 52 7.76
08/27/2026 18:52 72 7.76
08/27/2026 18:52 56 7.76
08/27/2026 18:52 100 7.76
08/27/2026 18:52 20 7.76
08/27/2026 18:52 3 7.76
08/27/2026 18:51 90 7.76
08/27/2026 18:51 57 7.76
08/27/2026 18:51 46 7.76
08/27/2026 18:51 1 7.76
08/27/2026 18:51 100 7.75
08/27/2026 18:51 40 7.75
08/27/2026 18:51 60 7.75
08/27/2026 18:51 15 7.75
08/27/2026 18:51 200 7.75
08/27/2026 18:51 80 7.75
08/27/2026 18:51 24 7.75
08/27/2026 18:51 96 7.75
08/27/2026 18:51 4 7.75
08/27/2026 18:51 22 7.75
08/27/2026 18:51 300 7.76
08/27/2026 18:51 5 7.76
08/27/2026 18:51 11 7.76
08/27/2026 18:50 13 7.765
08/27/2026 18:48 18 7.77
08/27/2026 18:48 5 7.77
08/27/2026 18:48 1 7.77
08/27/2026 18:48 1 7.77
08/27/2026 18:48 4 7.77
08/27/2026 18:48 4 7.77
08/27/2026 18:48 4 7.77
08/27/2026 18:48 1 7.77
08/27/2026 18:48 20 7.77
08/27/2026 18:48 20 7.77
08/27/2026 18:48 79 7.77
08/27/2026 18:46 3 7.785
08/27/2026 18:45 96 7.78
08/27/2026 18:44 46 7.78
08/27/2026 18:44 296 7.77
08/27/2026 18:44 4 7.77
08/27/2026 18:43 100 7.76
08/27/2026 18:43 100 7.76
08/27/2026 18:43 100 7.76
08/27/2026 18:43 15 7.76
08/27/2026 18:43 1 7.76
08/27/2026 18:43 26 7.76
08/27/2026 18:43 28 7.76
08/27/2026 18:43 100 7.76
08/27/2026 18:43 20 7.76
08/27/2026 18:43 8 7.77
08/27/2026 18:40 3 7.775
08/27/2026 18:40 15 7.78
08/27/2026 18:40 29 7.78
08/27/2026 18:40 47 7.78
08/27/2026 18:40 9 7.78
08/27/2026 18:40 100 7.78
08/27/2026 18:40 100 7.78
08/27/2026 18:40 20 7.78
08/27/2026 18:39 5 7.79
08/27/2026 18:37 16 7.80
08/27/2026 18:37 3 7.80
08/27/2026 18:37 21 7.80
08/27/2026 18:37 2 7.80
08/27/2026 18:37 1 7.80
08/27/2026 18:37 17 7.80
08/27/2026 18:37 6 7.80
08/27/2026 18:37 22 7.80
08/27/2026 18:37 59 7.79
08/27/2026 18:37 55 7.79
08/27/2026 18:37 76 7.79
08/27/2026 18:37 9 7.79
08/27/2026 18:37 18 7.79
08/27/2026 18:33 18 7.77
08/27/2026 18:33 58 7.77
08/27/2026 18:33 30 7.77
08/27/2026 18:33 6 7.77
08/27/2026 18:33 6 7.77
08/27/2026 18:33 18 7.77
08/27/2026 18:32 100 7.76
08/27/2026 18:32 100 7.76
08/27/2026 18:32 100 7.76
08/27/2026 18:32 16 7.76
08/27/2026 18:31 158 7.76
08/27/2026 18:31 100 7.76
08/27/2026 18:31 186 7.76
08/27/2026 18:31 62 7.76
08/27/2026 18:31 100 7.76
08/27/2026 18:31 10 7.76
08/27/2026 18:31 61 7.76
08/27/2026 18:31 17 7.76
08/27/2026 18:31 20 7.76
08/27/2026 18:30 2 7.75
08/27/2026 18:30 29 7.75
08/27/2026 18:30 18 7.75
08/27/2026 18:30 200 7.75
08/27/2026 18:29 100 7.75
08/27/2026 18:28 25 7.74
08/27/2026 18:28 75 7.74
08/27/2026 18:28 25 7.74
08/27/2026 18:28 75 7.74
08/27/2026 18:28 100 7.74
08/27/2026 18:28 15 7.74
08/27/2026 18:28 100 7.74
08/27/2026 18:28 26 7.75
08/27/2026 18:28 200 7.75
08/27/2026 18:28 100 7.75
08/27/2026 18:28 22 7.75
08/27/2026 18:28 100 7.76
08/27/2026 18:28 100 7.76
08/27/2026 18:28 21 7.77
08/27/2026 18:26 20 7.77
08/27/2026 18:26 42 7.77
08/27/2026 18:26 100 7.77
08/27/2026 18:26 11 7.77
08/27/2026 18:26 11 7.77
08/27/2026 18:26 18 7.77
08/27/2026 18:24 35 7.78
08/27/2026 18:24 15 7.78
08/27/2026 18:24 12 7.78
08/27/2026 18:24 31 7.78
08/27/2026 18:24 7 7.78
08/27/2026 18:24 24 7.79
08/27/2026 18:24 75 7.79
08/27/2026 18:24 25 7.79
08/27/2026 18:24 6 7.79
08/27/2026 18:24 9 7.79
08/27/2026 18:24 45 7.79
08/27/2026 18:24 50 7.79
08/27/2026 18:24 27 7.79
08/27/2026 18:24 108 7.79
08/27/2026 18:24 43 7.79
08/27/2026 18:22 60 7.79
08/27/2026 18:22 18 7.79
08/27/2026 18:22 100 7.79
08/27/2026 18:22 18 7.79
08/27/2026 18:22 11 7.79
08/27/2026 18:21 100 7.80
08/27/2026 18:19 22 7.80
08/27/2026 18:19 2 7.80
08/27/2026 18:19 4 7.80
08/27/2026 18:19 28 7.80
08/27/2026 18:19 100 7.795
08/27/2026 18:19 100 7.795
08/27/2026 18:19 50 7.80
08/27/2026 18:18 10 7.81
08/27/2026 18:18 18 7.81
08/27/2026 18:18 20 7.81
08/27/2026 18:18 28 7.81
08/27/2026 18:18 11 7.81
08/27/2026 18:18 38 7.82
08/27/2026 18:18 38 7.82
08/27/2026 18:18 38 7.82
08/27/2026 18:18 50 7.82
08/27/2026 18:18 20 7.82
08/27/2026 18:18 22 7.82
08/27/2026 18:18 18 7.82
08/27/2026 18:18 12 7.82
08/27/2026 18:18 20 7.82
08/27/2026 18:18 20 7.82
08/27/2026 18:18 44 7.82
08/27/2026 18:13 20 7.83
08/27/2026 18:13 12 7.83
08/27/2026 18:13 1 7.83
08/27/2026 18:12 6 7.84
08/27/2026 18:11 65 7.84
08/27/2026 18:11 24 7.84
08/27/2026 18:11 85 7.84
08/27/2026 18:09 4 7.84
08/27/2026 18:09 38 7.84
08/27/2026 18:09 4 7.84
08/27/2026 18:09 46 7.84
08/27/2026 18:09 50 7.84
08/27/2026 18:09 24 7.84
08/27/2026 18:09 22 7.84
08/27/2026 18:09 45 7.85
08/27/2026 18:09 6 7.85
08/27/2026 18:09 100 7.85
08/27/2026 18:09 20 7.85
08/27/2026 18:04 25 7.835
08/27/2026 18:04 75 7.835
08/27/2026 18:03 4 7.835
08/27/2026 18:03 75 7.835
08/27/2026 18:02 64 7.83
08/27/2026 18:02 20 7.83
08/27/2026 18:02 1 7.83
08/27/2026 18:01 16 7.82
08/27/2026 18:01 100 7.83
08/27/2026 18:01 2 7.83
08/27/2026 18:01 20 7.83
08/27/2026 18:01 20 7.825
08/27/2026 18:00 2 7.83
08/27/2026 18:00 2 7.83
08/27/2026 18:00 27 7.83
08/27/2026 18:00 100 7.83
08/27/2026 18:00 27 7.83
08/27/2026 18:00 27 7.83
08/27/2026 18:00 27 7.83
08/27/2026 18:00 1 7.83
08/27/2026 18:00 29 7.83
08/27/2026 18:00 29 7.83
08/27/2026 18:00 29 7.83
08/27/2026 18:00 29 7.83
08/27/2026 18:00 29 7.83
08/27/2026 18:00 29 7.83
08/27/2026 18:00 6 7.83
08/27/2026 18:00 6 7.83
08/27/2026 18:00 14 7.83
08/27/2026 18:00 16 7.83
08/27/2026 18:00 6 7.83
08/27/2026 17:59 20 7.83
08/27/2026 17:59 19 7.83
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 1 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 2 7.82
08/27/2026 17:59 5 7.82
08/27/2026 17:59 5 7.82
08/27/2026 17:59 5 7.82
08/27/2026 17:59 5 7.82
08/27/2026 17:59 48 7.82
08/27/2026 17:59 4 7.82
08/27/2026 17:59 3 7.82
08/27/2026 17:59 11 7.82
08/27/2026 17:59 20 7.82
08/27/2026 17:59 80 7.82
08/27/2026 17:59 22 7.82
08/27/2026 17:58 5 7.83
08/27/2026 17:58 5 7.83
08/27/2026 17:58 5 7.83
08/27/2026 17:58 5 7.83
08/27/2026 17:58 5 7.83
08/27/2026 17:58 10 7.83
08/27/2026 17:58 10 7.83
08/27/2026 17:58 10 7.83
08/27/2026 17:58 20 7.83
08/27/2026 17:58 10 7.84
08/27/2026 17:58 10 7.84
08/27/2026 17:58 7 7.85
08/27/2026 17:58 37 7.85
08/27/2026 17:58 22 7.85
08/27/2026 17:58 30 7.86
08/27/2026 17:58 1 7.86
08/27/2026 17:58 100 7.86
08/27/2026 17:58 24 7.86
08/27/2026 17:58 95 7.86
08/27/2026 17:58 24 7.86
08/27/2026 17:57 1 7.87
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 69 7.86
08/27/2026 17:56 1 7.86
08/27/2026 17:56 44 7.86
08/27/2026 17:54 53 7.86
08/27/2026 17:54 59 7.86
08/27/2026 17:54 59 7.86
08/27/2026 17:54 2 7.86
08/27/2026 17:54 3 7.855
08/27/2026 17:52 90 7.85
08/27/2026 17:52 100 7.85
08/27/2026 17:52 100 7.85
08/27/2026 17:52 20 7.85
08/27/2026 17:51 12 7.84
08/27/2026 17:51 21 7.84
08/27/2026 17:51 23 7.84
08/27/2026 17:51 22 7.84
08/27/2026 17:51 100 7.83
08/27/2026 17:51 13 7.83
08/27/2026 17:51 100 7.83
08/27/2026 17:51 92 7.83
08/27/2026 17:50 5 7.82
08/27/2026 17:48 100 7.81
08/27/2026 17:48 100 7.81
08/27/2026 17:48 18 7.81
08/27/2026 17:48 50 7.81
08/27/2026 17:46 5 7.81
08/27/2026 17:45 100 7.81
08/27/2026 17:45 3 7.81
08/27/2026 17:45 57 7.81
08/27/2026 17:45 65 7.81
08/27/2026 17:45 24 7.81
08/27/2026 17:45 48 7.81
08/27/2026 17:45 46 7.81
08/27/2026 17:45 49 7.81
08/27/2026 17:45 100 7.81
08/27/2026 17:45 18 7.81
08/27/2026 17:45 10 7.82
08/27/2026 17:44 4 7.82
08/27/2026 17:43 10 7.82
08/27/2026 17:42 50 7.82
08/27/2026 17:42 22 7.82
08/27/2026 17:42 50 7.82
08/27/2026 17:41 19 7.82
08/27/2026 17:41 100 7.81
08/27/2026 17:41 18 7.81
08/27/2026 17:41 11 7.81
08/27/2026 17:41 42 7.81
08/27/2026 17:41 42 7.81
08/27/2026 17:41 7 7.81
08/27/2026 17:40 9 7.81
08/27/2026 17:40 68 7.81
08/27/2026 17:40 18 7.81
08/27/2026 17:40 7 7.81
08/27/2026 17:40 3 7.81
08/27/2026 17:40 100 7.80
08/27/2026 17:40 1 7.80
08/27/2026 17:40 55 7.80
08/27/2026 17:40 5 7.80
08/27/2026 17:40 95 7.80
08/27/2026 17:40 29 7.80
08/27/2026 17:40 3 7.80
08/27/2026 17:40 28 7.80
08/27/2026 17:39 10 7.805
08/27/2026 17:38 100 7.805
08/27/2026 17:38 3 7.80
08/27/2026 17:38 28 7.80
08/27/2026 17:38 19 7.79
08/27/2026 17:38 18 7.79
08/27/2026 17:38 18 7.79
08/27/2026 17:38 100 7.80
08/27/2026 17:38 100 7.80
08/27/2026 17:38 300 7.80
08/27/2026 17:38 10 7.80
08/27/2026 17:36 9 7.80
08/27/2026 17:36 4 7.805
08/27/2026 17:36 25 7.80
08/27/2026 17:36 75 7.80
08/27/2026 17:36 1 7.80
08/27/2026 17:36 100 7.80
08/27/2026 17:36 100 7.80
08/27/2026 17:36 13 7.80
08/27/2026 17:36 57 7.80
08/27/2026 17:36 100 7.80
08/27/2026 17:36 21 7.80
08/27/2026 17:36 6 7.80
08/27/2026 17:36 3 7.80
08/27/2026 17:36 7 7.80
08/27/2026 17:36 22 7.80
08/27/2026 17:36 100 7.79
08/27/2026 17:36 94 7.79
08/27/2026 17:36 24 7.79
08/27/2026 17:36 18 7.79
08/27/2026 17:36 6 7.79
08/27/2026 17:33 100 7.78
08/27/2026 17:33 1 7.79
08/27/2026 17:32 1 7.79
08/27/2026 17:32 8 7.78
08/27/2026 17:32 75 7.78
08/27/2026 17:31 75 7.78
08/27/2026 17:30 1 7.78
08/27/2026 17:30 1 7.78
08/27/2026 17:29 100 7.78
08/27/2026 17:26 100 7.77
08/27/2026 17:26 11 7.77
08/27/2026 17:26 100 7.79
08/27/2026 17:25 53 7.80
08/27/2026 17:25 47 7.80
08/27/2026 17:25 21 7.81
08/27/2026 17:25 100 7.81
08/27/2026 17:25 18 7.80
08/27/2026 17:25 100 7.80
08/27/2026 17:25 100 7.80
08/27/2026 17:25 23 7.81
08/27/2026 17:25 23 7.81
08/27/2026 17:25 23 7.81
08/27/2026 17:25 23 7.81
08/27/2026 17:25 44 7.81
08/27/2026 17:25 100 7.81
08/27/2026 17:25 2 7.81
08/27/2026 17:23 21 7.81
08/27/2026 17:23 6 7.81
08/27/2026 17:23 100 7.80
08/27/2026 17:23 71 7.80
08/27/2026 17:23 76 7.80
08/27/2026 17:23 89 7.80
08/27/2026 17:23 25 7.80
08/27/2026 17:23 22 7.80
08/27/2026 17:23 2 7.80
08/27/2026 17:23 18 7.79
08/27/2026 17:23 32 7.79
08/27/2026 17:23 12 7.79
08/27/2026 17:23 100 7.79
08/27/2026 17:23 6 7.79
08/27/2026 17:23 46 7.80
08/27/2026 17:23 100 7.80
08/27/2026 17:23 46 7.80
08/27/2026 17:23 22 7.80
08/27/2026 17:23 11 7.80
08/27/2026 17:22 20 7.81
08/27/2026 17:22 11 7.81
08/27/2026 17:22 14 7.81
08/27/2026 17:22 20 7.81
08/27/2026 17:22 18 7.81
08/27/2026 17:21 6 7.82
08/27/2026 17:21 11 7.82
08/27/2026 17:21 14 7.82
08/27/2026 17:21 22 7.82
08/27/2026 17:20 25 7.83
08/27/2026 17:20 75 7.83
08/27/2026 17:20 100 7.83
08/27/2026 17:20 100 7.83
08/27/2026 17:20 20 7.84
08/27/2026 17:20 80 7.84
08/27/2026 17:20 6 7.84
08/27/2026 17:20 2 7.85
08/27/2026 17:19 22 7.84
08/27/2026 17:19 3 7.84
08/27/2026 17:19 100 7.84
08/27/2026 17:19 18 7.84
08/27/2026 17:19 2 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 20 7.85
08/27/2026 17:19 9 7.85
08/27/2026 17:19 2 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 4 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 5 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 9 7.85
08/27/2026 17:19 20 7.85
08/27/2026 17:19 2 7.85
08/27/2026 17:19 5 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 1 7.85
08/27/2026 17:19 20 7.85
08/27/2026 17:19 9 7.85
08/27/2026 17:19 12 7.85
08/27/2026 17:19 27 7.85
08/27/2026 17:18 100 7.85
08/27/2026 17:18 20 7.85
08/27/2026 17:18 10 7.85
08/27/2026 17:18 100 7.85
08/27/2026 17:18 27 7.85
08/27/2026 17:18 12 7.85
08/27/2026 17:15 6 7.85
08/27/2026 17:15 38 7.85
08/27/2026 17:13 3 7.85
08/27/2026 17:13 5 7.84
08/27/2026 17:12 5 7.84
08/27/2026 17:12 10 7.84
08/27/2026 17:12 100 7.84
08/27/2026 17:11 37 7.85
08/27/2026 17:11 80 7.84
08/27/2026 17:10 86 7.835
08/27/2026 17:10 5 7.835
08/27/2026 17:10 9 7.835
08/27/2026 17:10 100 7.84
08/27/2026 17:10 100 7.835
08/27/2026 17:10 83 7.84
08/27/2026 17:10 17 7.84
08/27/2026 17:10 12 7.84
08/27/2026 17:09 11 7.84
08/27/2026 17:08 10 7.84
08/27/2026 17:05 29 7.835
08/27/2026 17:03 200 7.84
08/27/2026 17:03 20 7.84
08/27/2026 17:03 2 7.85
08/27/2026 17:03 50 7.85
08/27/2026 17:02 25 7.85
08/27/2026 17:01 24 7.86
08/27/2026 17:01 100 7.84
08/27/2026 17:01 75 7.84
08/27/2026 17:01 100 7.84
08/27/2026 17:01 57 7.84
08/27/2026 17:01 100 7.84
08/27/2026 17:01 22 7.82
08/27/2026 17:01 55 7.82
08/27/2026 17:01 22 7.82
08/27/2026 17:01 3 7.82
08/27/2026 17:01 12 7.82
08/27/2026 17:00 100 7.83
08/27/2026 17:00 3 7.83
08/27/2026 17:00 100 7.83
08/27/2026 17:00 34 7.83
08/27/2026 17:00 23 7.83
08/27/2026 17:00 6 7.83
08/27/2026 17:00 100 7.83
08/27/2026 17:00 100 7.83
08/27/2026 17:00 100 7.825
08/27/2026 17:00 200 7.82
08/27/2026 17:00 100 7.82
08/27/2026 17:00 100 7.82
08/27/2026 17:00 100 7.82
08/27/2026 17:00 100 7.82
08/27/2026 17:00 91 7.82
08/27/2026 16:59 1 7.82
08/27/2026 16:59 2 7.82
08/27/2026 16:59 1 7.82
08/27/2026 16:59 1 7.82
08/27/2026 16:59 65 7.82
08/27/2026 16:59 65 7.82
08/27/2026 16:59 75 7.825
08/27/2026 16:59 75 7.825
08/27/2026 16:59 85 7.82
08/27/2026 16:59 79 7.82
08/27/2026 16:59 100 7.81
08/27/2026 16:59 31 7.81
08/27/2026 16:59 100 7.81
08/27/2026 16:59 28 7.81
08/27/2026 16:59 9 7.81
08/27/2026 16:59 18 7.81
08/27/2026 16:59 100 7.81
08/27/2026 16:59 30 7.81
08/27/2026 16:59 200 7.80
08/27/2026 16:59 5 7.80
08/27/2026 16:58 1 7.81
08/27/2026 16:57 1 7.81
08/27/2026 16:57 1 7.81
08/27/2026 16:57 1 7.81
08/27/2026 16:57 31 7.81
08/27/2026 16:57 40 7.81
08/27/2026 16:57 22 7.82
08/27/2026 16:57 3 7.82
08/27/2026 16:56 21 7.83
08/27/2026 16:56 1 7.83
08/27/2026 16:56 36 7.83
08/27/2026 16:56 16 7.83
08/27/2026 16:56 1 7.84
08/27/2026 16:56 18 7.84
08/27/2026 16:56 12 7.84
08/27/2026 16:56 7 7.84
08/27/2026 16:56 14 7.84
08/27/2026 16:56 60 7.85
08/27/2026 16:56 18 7.85
08/27/2026 16:56 75 7.86
08/27/2026 16:55 13 7.865
08/27/2026 16:55 3 7.86
08/27/2026 16:55 34 7.86
08/27/2026 16:55 4 7.86
08/27/2026 16:55 7 7.86
08/27/2026 16:55 15 7.86
08/27/2026 16:55 7 7.86
08/27/2026 16:55 7 7.86
08/27/2026 16:55 21 7.86
08/27/2026 16:55 100 7.86
08/27/2026 16:55 12 7.86
08/27/2026 16:55 60 7.86
08/27/2026 16:55 50 7.87
08/27/2026 16:55 55 7.87
08/27/2026 16:55 35 7.87
08/27/2026 16:53 2 7.875
08/27/2026 16:53 2 7.875
08/27/2026 16:53 18 7.88
08/27/2026 16:53 1 7.88
08/27/2026 16:52 20 7.87
08/27/2026 16:52 5 7.87
08/27/2026 16:52 20 7.87
08/27/2026 16:52 50 7.87
08/27/2026 16:50 75 7.88
08/27/2026 16:49 1 7.89
08/27/2026 16:49 53 7.90
08/27/2026 16:49 14 7.90
08/27/2026 16:49 1 7.89
08/27/2026 16:49 12 7.88
08/27/2026 16:49 1 7.88
08/27/2026 16:49 12 7.89
08/27/2026 16:49 53 7.89
08/27/2026 16:46 100 7.88
08/27/2026 16:46 14 7.88
08/27/2026 16:46 49 7.87
08/27/2026 16:46 95 7.87
08/27/2026 16:46 16 7.87
08/27/2026 16:46 1422 7.87
08/27/2026 16:46 100 7.88
08/27/2026 16:46 13 7.88
08/27/2026 16:46 16 7.88
08/27/2026 16:46 71 7.88
08/27/2026 16:46 16 7.88
08/27/2026 16:46 16 7.88
08/27/2026 16:46 14 7.88
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 13 7.885
08/27/2026 16:46 100 7.885
08/27/2026 16:44 49 7.88
08/27/2026 16:44 1 7.88
08/27/2026 16:44 17 7.88
08/27/2026 16:42 22 7.89
08/27/2026 16:42 27 7.91
08/27/2026 16:42 120 7.91
08/27/2026 16:42 10 7.905
08/27/2026 16:41 10 7.905
08/27/2026 16:41 75 7.905
08/27/2026 16:40 16 7.905
08/27/2026 16:39 32 7.90
08/27/2026 16:39 32 7.90
08/27/2026 16:39 32 7.90
08/27/2026 16:39 32 7.90
08/27/2026 16:39 64 7.90
08/27/2026 16:39 9 7.90
08/27/2026 16:39 20 7.90
08/27/2026 16:39 14 7.90
08/27/2026 16:39 100 7.91
08/27/2026 16:38 11 7.91
08/27/2026 16:38 12 7.915
08/27/2026 16:38 49 7.91
08/27/2026 16:38 29 7.91
08/27/2026 16:38 10 7.92
08/27/2026 16:37 100 7.92
08/27/2026 16:37 8 7.92
08/27/2026 16:37 5 7.92
08/27/2026 16:37 20 7.92
08/27/2026 16:36 25 7.91
08/27/2026 16:36 6 7.91
08/27/2026 16:36 100 7.90
08/27/2026 16:36 37 7.90
08/27/2026 16:35 100 7.90
08/27/2026 16:35 40 7.89
08/27/2026 16:35 60 7.89
08/27/2026 16:35 40 7.89
08/27/2026 16:35 100 7.89
08/27/2026 16:35 14 7.89
08/27/2026 16:34 2 7.90
08/27/2026 16:34 100 7.90
08/27/2026 16:34 178 7.90
08/27/2026 16:34 44 7.89
08/27/2026 16:34 10 7.89
08/27/2026 16:34 10 7.89
08/27/2026 16:34 83 7.89
08/27/2026 16:34 25 7.89
08/27/2026 16:34 41 7.89
08/27/2026 16:34 100 7.89
08/27/2026 16:33 75 7.88
08/27/2026 16:30 100 7.88
08/27/2026 16:30 100 7.88
08/27/2026 16:30 1 7.88
08/27/2026 16:30 6 7.88
08/27/2026 16:30 7 7.88
08/27/2026 16:30 36 7.88
08/27/2026 16:30 18 7.88
08/27/2026 16:30 10 7.89
08/27/2026 16:30 37 7.89
08/27/2026 16:30 440 7.90
08/27/2026 16:30 24 7.90
08/27/2026 16:30 36 7.90
08/27/2026 16:29 1 7.90
08/27/2026 16:29 15 7.90
08/27/2026 16:29 31 7.90
08/27/2026 16:29 15 7.90
08/27/2026 16:29 36 7.90
08/27/2026 16:29 31 7.90
08/27/2026 16:29 15 7.90
08/27/2026 16:29 18 7.90
08/27/2026 16:29 1 7.90
08/27/2026 16:29 15 7.90
08/27/2026 16:29 70 7.89
08/27/2026 16:29 8 7.89
08/27/2026 16:29 29 7.89
08/27/2026 16:29 22 7.89
08/27/2026 16:28 28 7.89
08/27/2026 16:28 28 7.89
08/27/2026 16:28 20 7.89
08/27/2026 16:28 28 7.89
08/27/2026 16:28 3 7.89
08/27/2026 16:28 55 7.90
08/27/2026 16:28 39 7.90
08/27/2026 16:27 4 7.90
08/27/2026 16:27 24 7.90
08/27/2026 16:26 100 7.91
08/27/2026 16:26 7 7.91
08/27/2026 16:26 20 7.91
08/27/2026 16:26 100 7.92
08/27/2026 16:26 500 7.92
08/27/2026 16:26 29 7.92
08/27/2026 16:26 100 7.92
08/27/2026 16:26 82 7.92
08/27/2026 16:26 35 7.92
08/27/2026 16:26 50 7.93
08/27/2026 16:26 15 7.93
08/27/2026 16:26 40 7.92
08/27/2026 16:26 100 7.92
08/27/2026 16:26 40 7.92
08/27/2026 16:26 88 7.92
08/27/2026 16:26 100 7.92
08/27/2026 16:26 28 7.92
08/27/2026 16:26 40 7.92
08/27/2026 16:26 20 7.92
08/27/2026 16:24 18 7.90
08/27/2026 16:24 30 7.89
08/27/2026 16:24 25 7.905
08/27/2026 16:24 75 7.905
08/27/2026 16:23 400 7.90
08/27/2026 16:23 100 7.89
08/27/2026 16:23 24 7.89
08/27/2026 16:23 100 7.89
08/27/2026 16:23 9 7.89
08/27/2026 16:23 261 7.90
08/27/2026 16:23 100 7.90
08/27/2026 16:23 65 7.90
08/27/2026 16:23 19 7.90
08/27/2026 16:23 100 7.90
08/27/2026 16:23 100 7.90
08/27/2026 16:23 100 7.90
08/27/2026 16:23 9 7.90
08/27/2026 16:23 14 7.89
08/27/2026 16:23 22 7.89
08/27/2026 16:23 59 7.89
08/27/2026 16:23 15 7.89
08/27/2026 16:23 18 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 5 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 23 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 10 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 9 7.90
08/27/2026 16:23 2 7.90
08/27/2026 16:23 18 7.90
08/27/2026 16:23 9 7.90
08/27/2026 16:23 9 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 40 7.91
08/27/2026 16:23 4 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 9 7.91
08/27/2026 16:23 18 7.90
08/27/2026 16:23 3 7.90
08/27/2026 16:23 20 7.90
08/27/2026 16:23 18 7.91
08/27/2026 16:23 9 7.91
08/27/2026 16:23 18 7.91
08/27/2026 16:23 12 7.91
08/27/2026 16:23 9 7.91
08/27/2026 16:23 12 7.90
08/27/2026 16:23 10 7.91
08/27/2026 16:23 18 7.89
08/27/2026 16:21 46 7.90
08/27/2026 16:21 20 7.90
08/27/2026 16:21 2 7.90
08/27/2026 16:21 18 7.90
08/27/2026 16:21 18 7.90
08/27/2026 16:21 6 7.91
08/27/2026 16:21 5 7.91
08/27/2026 16:21 22 7.91
08/27/2026 16:21 42 7.91
08/27/2026 16:21 14 7.92
08/27/2026 16:21 486 7.92
08/27/2026 16:21 14 7.92
08/27/2026 16:21 22 7.89
08/27/2026 16:21 38 7.89
08/27/2026 16:21 6 7.89
08/27/2026 16:21 92 7.89
08/27/2026 16:21 100 7.89
08/27/2026 16:21 6 7.89
08/27/2026 16:21 100 7.89
08/27/2026 16:21 6 7.89
08/27/2026 16:21 18 7.89
08/27/2026 16:21 20 7.88
08/27/2026 16:21 1537 7.87
08/27/2026 16:21 100 7.87
08/27/2026 16:17 40 7.86
08/27/2026 16:17 145 7.86
08/27/2026 16:17 2 7.86
08/27/2026 16:17 301 7.86
08/27/2026 16:17 70 7.86
08/27/2026 16:17 100 7.86
08/27/2026 16:17 71 7.86
08/27/2026 16:12 10 7.82
08/27/2026 16:12 10 7.82
08/27/2026 16:12 1 7.83
08/27/2026 16:12 18 7.82
08/27/2026 16:11 100 7.82
08/27/2026 16:11 2 7.80
08/27/2026 16:09 1 7.805
08/27/2026 16:08 57 7.805
08/27/2026 16:08 20 7.80
08/27/2026 16:07 14 7.80
08/27/2026 16:07 3 7.80
08/27/2026 16:07 34 7.80
08/27/2026 16:07 100 7.805
08/27/2026 16:07 112 7.80
08/27/2026 16:07 100 7.80
08/27/2026 16:07 22 7.80
08/27/2026 16:07 1 7.78
08/27/2026 16:06 50 7.78
08/27/2026 16:06 77 7.78
08/27/2026 16:06 5 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 2 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 3 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 4 7.78
08/27/2026 16:06 4 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 3 7.78
08/27/2026 16:06 3 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 25 7.78
08/27/2026 16:06 1 7.78
08/27/2026 16:06 16 7.78
08/27/2026 16:04 126 7.77
08/27/2026 16:04 98 7.78
08/27/2026 16:04 1 7.77
08/27/2026 16:04 50 7.765
08/27/2026 16:03 1 7.76
08/27/2026 16:03 200 7.78
08/27/2026 16:03 20 7.78
08/27/2026 16:03 300 7.795
08/27/2026 16:03 300 7.80
08/27/2026 16:03 18 7.80
08/27/2026 16:03 300 7.79
08/27/2026 16:03 14 7.79
08/27/2026 16:03 314 7.78
08/27/2026 16:03 100 7.78
08/27/2026 16:03 100 7.77
08/27/2026 16:03 100 7.76
08/27/2026 16:03 25 7.76
08/27/2026 16:03 75 7.76
08/27/2026 16:03 100 7.76
08/27/2026 16:03 16 7.76
08/27/2026 16:03 100 7.76
08/27/2026 16:03 174 7.76
08/27/2026 16:01 183 7.73
08/27/2026 16:01 169 7.75
08/27/2026 16:01 18 7.75
08/27/2026 16:01 100 7.75
08/27/2026 16:01 10 7.75
08/27/2026 16:01 100 7.75
08/27/2026 16:01 100 7.75
08/27/2026 16:00 400 7.75
08/27/2026 16:00 3 7.74
08/27/2026 16:00 111 7.75
08/27/2026 16:00 100 7.75
08/27/2026 16:00 16 7.74
08/27/2026 16:00 100 7.75
08/27/2026 15:59 100 7.73
08/27/2026 15:59 100 7.75
08/27/2026 15:59 14 7.75
08/27/2026 15:59 14 7.75
08/27/2026 15:59 22 7.75
08/27/2026 15:59 14 7.75
08/27/2026 15:59 20 7.76
08/27/2026 15:59 2 7.76
08/27/2026 15:59 59 7.76
08/27/2026 15:58 14 7.78
08/27/2026 15:56 300 7.81
08/27/2026 15:56 5 7.81
08/27/2026 15:56 11 7.81
08/27/2026 15:56 10 7.81
08/27/2026 15:56 24 7.82
08/27/2026 15:55 1 7.83
08/27/2026 15:55 100 7.84
08/27/2026 15:53 100 7.865
08/27/2026 15:53 160 7.86
08/27/2026 15:53 37 7.84
08/27/2026 15:53 10 7.84
08/27/2026 15:53 100 7.84
08/27/2026 15:52 1 7.805
08/27/2026 15:48 2 7.81
08/27/2026 15:48 43 7.81
08/27/2026 15:45 1 7.85
08/27/2026 15:42 2 7.87
08/27/2026 15:40 96 7.905
08/27/2026 15:40 75 7.905
08/27/2026 15:39 1 7.88
08/27/2026 15:39 100 7.87
08/27/2026 15:39 100 7.86
08/27/2026 15:36 1 7.83
08/27/2026 15:34 47 7.83
08/27/2026 15:31 1 7.83
08/27/2026 15:30 3 7.88
08/27/2026 15:30 5384 7.86
08/27/2026 14:52 2 7.80
08/27/2026 14:52 200 7.75
08/27/2026 14:52 1 7.76
08/27/2026 14:32 1 7.90
08/27/2026 13:30 1 7.76
08/27/2026 13:29 1 7.70
08/27/2026 13:29 1 7.71
08/27/2026 13:29 1 7.71
08/27/2026 13:29 1 7.70
08/27/2026 13:29 1 7.71
08/27/2026 13:12 200 7.79
08/27/2026 13:12 1 7.80
08/27/2026 12:36 1 7.80
08/27/2026 10:45 1 8.00
08/27/2026 10:45 1 8.00
08/27/2026 10:45 1 7.80
08/27/2026 10:44 1 7.80
08/27/2026 10:44 1 7.80
08/27/2026 10:44 1 8.00
08/27/2026 10:44 1 8.00
08/27/2026 10:44 1 8.00
08/27/2026 10:44 1 8.00
08/27/2026 10:44 1 7.95
08/27/2026 10:44 1 7.80