Shattuck Labs Rg
STTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:04:35
Bid
04/27/2026 - 16:37:58
Bid
Volume
Ask
04/27/2026 - 16:37:58
Ask
Volume
7.85
+0.11 ( +1.42% )
7.79
200
7.97
100
More information

History data

Date Local exchange time Volume Price
04/27/2026 10:04 1 7.7812
04/27/2026 10:04 9 7.85
04/27/2026 10:04 1 7.805
04/27/2026 10:04 10 7.85
04/27/2026 10:04 1 7.783
04/27/2026 10:04 1 7.805
04/27/2026 10:04 1 7.805
04/27/2026 10:03 9 7.84
04/27/2026 10:03 7 7.799
04/27/2026 10:03 27 7.805
04/27/2026 10:03 1 7.792
04/27/2026 10:03 5 7.805
04/27/2026 10:03 5 7.805
04/27/2026 10:03 6 7.76
04/27/2026 10:03 88 7.76
04/27/2026 10:03 100 7.805
04/27/2026 10:03 7 7.805
04/27/2026 10:03 360 7.805
04/27/2026 10:03 100 7.805
04/27/2026 10:03 1455 7.75
04/27/2026 10:03 1 7.805
04/27/2026 10:03 1 7.805
04/27/2026 10:03 3 7.805
04/27/2026 10:03 2 7.80
04/27/2026 10:03 19 7.80
04/27/2026 10:03 7 7.80
04/27/2026 10:03 1 7.80
04/27/2026 10:03 3 7.825
04/27/2026 10:03 1 7.8044
04/27/2026 10:03 3 7.825
04/27/2026 10:03 3 7.825
04/27/2026 10:03 3 7.80
04/27/2026 10:03 6 7.825
04/27/2026 10:02 0 7.825
04/27/2026 10:02 3 7.825
04/27/2026 10:02 3 7.825
04/27/2026 10:02 7 7.825
04/27/2026 10:02 3 7.80
04/27/2026 10:02 2 7.825
04/27/2026 10:02 5 7.825
04/27/2026 10:02 1 7.8053
04/27/2026 10:02 2 7.825
04/27/2026 10:02 5 7.825
04/27/2026 10:02 107 7.825
04/27/2026 10:02 1 7.80
04/27/2026 10:02 1 7.805
04/27/2026 10:02 3 7.825
04/27/2026 10:02 5 7.825
04/27/2026 10:02 5 7.825
04/27/2026 10:02 6 7.825
04/27/2026 10:02 10 7.80
04/27/2026 10:02 5 7.825
04/27/2026 10:02 1 7.825
04/27/2026 10:02 53 7.8226
04/27/2026 10:01 4 7.80
04/27/2026 10:01 1 7.8048
04/27/2026 10:01 1 7.825
04/27/2026 10:01 10 7.825
04/27/2026 10:01 2 7.825
04/27/2026 10:01 100 7.825
04/27/2026 10:01 7 7.825
04/27/2026 10:01 1 7.8045
04/27/2026 10:01 100 7.825
04/27/2026 10:01 1 7.8041
04/27/2026 10:00 8 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 10 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 10 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 19 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 5 7.82
04/27/2026 10:00 1 7.8042
04/27/2026 10:00 1 7.82
04/27/2026 10:00 1 7.8092
04/27/2026 10:00 2 7.82
04/27/2026 09:59 4 7.82
04/27/2026 09:59 1 7.82
04/27/2026 09:59 4 7.80
04/27/2026 09:59 7 7.82
04/27/2026 09:59 3 7.82
04/27/2026 09:59 100 7.77
04/27/2026 09:59 1 7.8099
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 10 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 10 7.82
04/27/2026 09:59 5 7.82
04/27/2026 09:59 4 7.82
04/27/2026 09:59 18 7.82