Large gap with delayed quotes
|
Last quote
10/16/2026
-
21:02:51
|
Bid
10/16/2026 -
21:05:05
|
Bid Volume |
Ask
10/16/2026 -
21:05:05
|
Ask Volume |
|---|---|---|---|---|
|
5.39
-0.14
(
-2.53% )
|
5.38
|
200 |
5.39
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/16/2026 21:05 | 63 | 5.385 |
| 10/16/2026 21:04 | 68 | 5.38 |
| 10/16/2026 21:04 | 10 | 5.38 |
| 10/16/2026 21:04 | 53 | 5.38 |
| 10/16/2026 21:04 | 1 | 5.38 |
| 10/16/2026 21:04 | 10 | 5.38 |
| 10/16/2026 21:04 | 17 | 5.38 |
| 10/16/2026 21:04 | 5 | 5.38 |
| 10/16/2026 21:03 | 2 | 5.39 |
| 10/16/2026 21:03 | 1 | 5.39 |
| 10/16/2026 21:02 | 100 | 5.39 |
| 10/16/2026 21:02 | 100 | 5.39 |
| 10/16/2026 21:02 | 66 | 5.39 |
| 10/16/2026 21:02 | 100 | 5.39 |
| 10/16/2026 21:02 | 10 | 5.39 |
| 10/16/2026 21:02 | 198 | 5.39 |
| 10/16/2026 21:02 | 1 | 5.385 |
| 10/16/2026 21:02 | 29 | 5.39 |
| 10/16/2026 21:00 | 53 | 5.395 |
| 10/16/2026 21:00 | 99 | 5.395 |
| 10/16/2026 21:00 | 100 | 5.39 |
| 10/16/2026 21:00 | 10 | 5.39 |
| 10/16/2026 21:00 | 110 | 5.39 |
| 10/16/2026 21:00 | 53 | 5.39 |
| 10/16/2026 21:00 | 1 | 5.395 |
| 10/16/2026 20:59 | 300 | 5.39 |
| 10/16/2026 20:59 | 34 | 5.39 |
| 10/16/2026 20:59 | 65 | 5.39 |
| 10/16/2026 20:59 | 1 | 5.39 |
| 10/16/2026 20:59 | 53 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:59 | 1 | 5.38 |
| 10/16/2026 20:58 | 82 | 5.39 |
| 10/16/2026 20:58 | 33 | 5.39 |
| 10/16/2026 20:58 | 2 | 5.39 |
| 10/16/2026 20:57 | 1 | 5.395 |
| 10/16/2026 20:55 | 18 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 5 | 5.40 |
| 10/16/2026 20:55 | 80 | 5.40 |
| 10/16/2026 20:55 | 5 | 5.40 |
| 10/16/2026 20:55 | 95 | 5.40 |
| 10/16/2026 20:55 | 5 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 100 | 5.40 |
| 10/16/2026 20:55 | 40 | 5.40 |
| 10/16/2026 20:55 | 1 | 5.39 |
| 10/16/2026 20:55 | 100 | 5.39 |
| 10/16/2026 20:55 | 100 | 5.385 |
| 10/16/2026 20:55 | 35 | 5.39 |
| 10/16/2026 20:55 | 200 | 5.39 |
| 10/16/2026 20:55 | 50 | 5.39 |
| 10/16/2026 20:55 | 1038 | 5.39 |
| 10/16/2026 20:55 | 41 | 5.39 |
| 10/16/2026 20:54 | 200 | 5.39 |
| 10/16/2026 20:54 | 129 | 5.39 |
| 10/16/2026 20:54 | 23 | 5.39 |
| 10/16/2026 20:54 | 71 | 5.39 |
| 10/16/2026 20:54 | 10 | 5.39 |
| 10/16/2026 20:54 | 19 | 5.39 |
| 10/16/2026 20:54 | 100 | 5.39 |
| 10/16/2026 20:54 | 249 | 5.39 |
| 10/16/2026 20:54 | 100 | 5.39 |
| 10/16/2026 20:54 | 32 | 5.39 |
| 10/16/2026 20:54 | 96 | 5.38 |
| 10/16/2026 20:54 | 75 | 5.38 |
| 10/16/2026 20:54 | 38 | 5.38 |
| 10/16/2026 20:54 | 22 | 5.38 |
| 10/16/2026 20:53 | 3 | 5.38 |
| 10/16/2026 20:53 | 16 | 5.385 |
| 10/16/2026 20:52 | 100 | 5.385 |
| 10/16/2026 20:52 | 26 | 5.39 |
| 10/16/2026 20:52 | 9 | 5.39 |
| 10/16/2026 20:52 | 100 | 5.39 |
| 10/16/2026 20:52 | 100 | 5.39 |
| 10/16/2026 20:52 | 100 | 5.39 |
| 10/16/2026 20:52 | 27 | 5.39 |
| 10/16/2026 20:52 | 26 | 5.39 |
| 10/16/2026 20:52 | 2 | 5.39 |
| 10/16/2026 20:52 | 26 | 5.39 |
| 10/16/2026 20:52 | 61 | 5.39 |
| 10/16/2026 20:52 | 7 | 5.39 |
| 10/16/2026 20:52 | 54 | 5.39 |
| 10/16/2026 20:52 | 54 | 5.39 |
| 10/16/2026 20:52 | 27 | 5.39 |
| 10/16/2026 20:52 | 73 | 5.39 |
| 10/16/2026 20:52 | 7 | 5.39 |
| 10/16/2026 20:52 | 73 | 5.39 |
| 10/16/2026 20:52 | 56 | 5.39 |
| 10/16/2026 20:52 | 30 | 5.39 |
| 10/16/2026 20:52 | 20 | 5.39 |
| 10/16/2026 20:52 | 30 | 5.39 |
| 10/16/2026 20:51 | 4 | 5.38 |
| 10/16/2026 20:51 | 1 | 5.39 |
| 10/16/2026 20:50 | 5 | 5.38 |
| 10/16/2026 20:50 | 1 | 5.39 |
| 10/16/2026 20:49 | 26 | 5.38 |
| 10/16/2026 20:49 | 13 | 5.38 |
| 10/16/2026 20:49 | 32 | 5.38 |
| 10/16/2026 20:49 | 600 | 5.39 |
| 10/16/2026 20:44 | 1 | 5.395 |
| 10/16/2026 20:42 | 1 | 5.395 |
| 10/16/2026 20:41 | 100 | 5.38 |
| 10/16/2026 20:41 | 6 | 5.38 |
| 10/16/2026 20:41 | 100 | 5.39 |
| 10/16/2026 20:41 | 60 | 5.39 |
| 10/16/2026 20:41 | 42 | 5.39 |
| 10/16/2026 20:41 | 100 | 5.39 |
| 10/16/2026 20:41 | 82 | 5.39 |
| 10/16/2026 20:41 | 26 | 5.39 |
| 10/16/2026 20:41 | 32 | 5.39 |
| 10/16/2026 20:41 | 1 | 5.39 |
| 10/16/2026 20:41 | 63 | 5.385 |
| 10/16/2026 20:40 | 44 | 5.38 |
| 10/16/2026 20:40 | 54 | 5.38 |
| 10/16/2026 20:40 | 100 | 5.39 |
| 10/16/2026 20:37 | 1 | 5.39 |
| 10/16/2026 20:35 | 1 | 5.395 |
| 10/16/2026 20:33 | 1 | 5.39 |
| 10/16/2026 20:33 | 1 | 5.385 |
| 10/16/2026 20:33 | 56 | 5.39 |
| 10/16/2026 20:33 | 6 | 5.39 |
| 10/16/2026 20:33 | 72 | 5.39 |
| 10/16/2026 20:33 | 100 | 5.39 |
| 10/16/2026 20:33 | 100 | 5.39 |
| 10/16/2026 20:33 | 10 | 5.39 |
| 10/16/2026 20:33 | 26 | 5.39 |
| 10/16/2026 20:33 | 100 | 5.40 |
| 10/16/2026 20:32 | 1 | 5.40 |
| 10/16/2026 20:32 | 100 | 5.40 |
| 10/16/2026 20:32 | 100 | 5.40 |
| 10/16/2026 20:32 | 15 | 5.39 |
| 10/16/2026 20:32 | 96 | 5.39 |
| 10/16/2026 20:32 | 62 | 5.39 |
| 10/16/2026 20:32 | 60 | 5.39 |
| 10/16/2026 20:32 | 26 | 5.39 |
| 10/16/2026 20:32 | 1 | 5.38 |
| 10/16/2026 20:29 | 1 | 5.38 |
| 10/16/2026 20:29 | 19 | 5.38 |
| 10/16/2026 20:27 | 30 | 5.38 |
| 10/16/2026 20:26 | 30 | 5.38 |
| 10/16/2026 20:26 | 6 | 5.38 |
| 10/16/2026 20:23 | 1 | 5.375 |
| 10/16/2026 20:23 | 63 | 5.37 |
| 10/16/2026 20:22 | 1 | 5.36 |
| 10/16/2026 20:22 | 30 | 5.36 |
| 10/16/2026 20:22 | 26 | 5.36 |
| 10/16/2026 20:22 | 1 | 5.37 |
| 10/16/2026 20:22 | 450 | 5.37 |
| 10/16/2026 20:22 | 34 | 5.37 |
| 10/16/2026 20:22 | 20 | 5.37 |
| 10/16/2026 20:22 | 100 | 5.37 |
| 10/16/2026 20:22 | 9 | 5.37 |
| 10/16/2026 20:22 | 100 | 5.37 |
| 10/16/2026 20:22 | 100 | 5.37 |
| 10/16/2026 20:22 | 30 | 5.37 |
| 10/16/2026 20:22 | 30 | 5.37 |
| 10/16/2026 20:20 | 36 | 5.355 |
| 10/16/2026 20:16 | 1 | 5.355 |
| 10/16/2026 20:15 | 1 | 5.355 |
| 10/16/2026 20:13 | 63 | 5.355 |
| 10/16/2026 20:07 | 3 | 5.355 |
| 10/16/2026 20:07 | 21 | 5.35 |
| 10/16/2026 20:07 | 200 | 5.35 |
| 10/16/2026 20:06 | 100 | 5.35 |
| 10/16/2026 20:05 | 100 | 5.36 |
| 10/16/2026 20:05 | 38 | 5.36 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 1 | 5.35 |
| 10/16/2026 20:04 | 2 | 5.35 |
| 10/16/2026 20:04 | 26 | 5.35 |
| 10/16/2026 20:04 | 40 | 5.35 |
| 10/16/2026 20:04 | 20 | 5.35 |
| 10/16/2026 20:04 | 60 | 5.35 |
| 10/16/2026 20:03 | 2 | 5.335 |
| 10/16/2026 20:03 | 1 | 5.335 |
| 10/16/2026 20:02 | 1 | 5.335 |
| 10/16/2026 20:02 | 8 | 5.335 |
| 10/16/2026 20:01 | 1 | 5.35 |
| 10/16/2026 20:00 | 1 | 5.35 |
| 10/16/2026 19:59 | 1 | 5.35 |
| 10/16/2026 19:59 | 12 | 5.35 |
| 10/16/2026 19:58 | 100 | 5.36 |
| 10/16/2026 19:58 | 26 | 5.36 |
| 10/16/2026 19:58 | 100 | 5.37 |
| 10/16/2026 19:55 | 450 | 5.38 |
| 10/16/2026 19:55 | 450 | 5.38 |
| 10/16/2026 19:55 | 100 | 5.37 |
| 10/16/2026 19:55 | 100 | 5.37 |
| 10/16/2026 19:55 | 400 | 5.37 |
| 10/16/2026 19:55 | 30 | 5.37 |
| 10/16/2026 19:55 | 100 | 5.39 |
| 10/16/2026 19:55 | 23 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 25 | 5.39 |
| 10/16/2026 19:55 | 11 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 100 | 5.39 |
| 10/16/2026 19:55 | 600 | 5.395 |
| 10/16/2026 19:55 | 60 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 25 | 5.39 |
| 10/16/2026 19:55 | 52 | 5.39 |
| 10/16/2026 19:55 | 11 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 26 | 5.39 |
| 10/16/2026 19:55 | 37 | 5.39 |
| 10/16/2026 19:55 | 63 | 5.39 |
| 10/16/2026 19:55 | 200 | 5.38 |
| 10/16/2026 19:55 | 20 | 5.38 |
| 10/16/2026 19:55 | 23 | 5.38 |
| 10/16/2026 19:55 | 3 | 5.38 |
| 10/16/2026 19:55 | 30 | 5.36 |
| 10/16/2026 19:55 | 450 | 5.35 |
| 10/16/2026 19:54 | 25 | 5.35 |
| 10/16/2026 19:54 | 100 | 5.35 |
| 10/16/2026 19:54 | 30 | 5.35 |
| 10/16/2026 19:54 | 120 | 5.35 |
| 10/16/2026 19:54 | 26 | 5.35 |
| 10/16/2026 19:47 | 1 | 5.355 |
| 10/16/2026 19:47 | 10 | 5.37 |
| 10/16/2026 19:47 | 100 | 5.37 |
| 10/16/2026 19:47 | 30 | 5.37 |
| 10/16/2026 19:45 | 200 | 5.37 |
| 10/16/2026 19:45 | 59 | 5.37 |
| 10/16/2026 19:45 | 30 | 5.37 |
| 10/16/2026 19:45 | 2 | 5.37 |
| 10/16/2026 19:45 | 17 | 5.37 |
| 10/16/2026 19:45 | 83 | 5.37 |
| 10/16/2026 19:45 | 200 | 5.37 |
| 10/16/2026 19:45 | 30 | 5.37 |
| 10/16/2026 19:45 | 62 | 5.37 |
| 10/16/2026 19:42 | 26 | 5.36 |
| 10/16/2026 19:42 | 1 | 5.365 |
| 10/16/2026 19:42 | 24 | 5.36 |
| 10/16/2026 19:42 | 51 | 5.36 |
| 10/16/2026 19:42 | 26 | 5.36 |
| 10/16/2026 19:41 | 100 | 5.37 |
| 10/16/2026 19:41 | 9 | 5.35 |
| 10/16/2026 19:41 | 100 | 5.35 |
| 10/16/2026 19:41 | 60 | 5.35 |
| 10/16/2026 19:41 | 100 | 5.35 |
| 10/16/2026 19:41 | 63 | 5.35 |
| 10/16/2026 19:41 | 9 | 5.35 |
| 10/16/2026 19:41 | 93 | 5.35 |
| 10/16/2026 19:41 | 100 | 5.35 |
| 10/16/2026 19:41 | 300 | 5.35 |
| 10/16/2026 19:41 | 26 | 5.35 |
| 10/16/2026 19:41 | 1 | 5.34 |
| 10/16/2026 19:41 | 100 | 5.34 |
| 10/16/2026 19:41 | 20 | 5.34 |
| 10/16/2026 19:40 | 63 | 5.335 |
| 10/16/2026 19:36 | 100 | 5.36 |
| 10/16/2026 19:36 | 225 | 5.36 |
| 10/16/2026 19:35 | 1 | 5.375 |
| 10/16/2026 19:33 | 12 | 5.37 |
| 10/16/2026 19:33 | 30 | 5.37 |
| 10/16/2026 19:32 | 1 | 5.355 |
| 10/16/2026 19:30 | 38 | 5.35 |
| 10/16/2026 19:30 | 61 | 5.35 |
| 10/16/2026 19:30 | 39 | 5.35 |
| 10/16/2026 19:30 | 39 | 5.35 |
| 10/16/2026 19:30 | 24 | 5.35 |
| 10/16/2026 19:30 | 65 | 5.35 |
| 10/16/2026 19:30 | 40 | 5.35 |
| 10/16/2026 19:30 | 300 | 5.35 |
| 10/16/2026 19:30 | 1 | 5.345 |
| 10/16/2026 19:28 | 1 | 5.345 |
| 10/16/2026 19:28 | 100 | 5.345 |
| 10/16/2026 19:27 | 1 | 5.345 |
| 10/16/2026 19:23 | 1 | 5.345 |
| 10/16/2026 19:21 | 24 | 5.35 |
| 10/16/2026 19:21 | 61 | 5.36 |
| 10/16/2026 19:21 | 100 | 5.36 |
| 10/16/2026 19:21 | 100 | 5.36 |
| 10/16/2026 19:21 | 26 | 5.36 |
| 10/16/2026 19:21 | 24 | 5.35 |
| 10/16/2026 19:20 | 448 | 5.34 |
| 10/16/2026 19:20 | 2 | 5.34 |
| 10/16/2026 19:18 | 1 | 5.34 |
| 10/16/2026 19:18 | 1 | 5.34 |
| 10/16/2026 19:18 | 362 | 5.34 |
| 10/16/2026 19:17 | 1 | 5.33 |
| 10/16/2026 19:17 | 24 | 5.35 |
| 10/16/2026 19:17 | 26 | 5.36 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 61 | 5.37 |
| 10/16/2026 19:16 | 8 | 5.37 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 70 | 5.37 |
| 10/16/2026 19:16 | 67 | 5.37 |
| 10/16/2026 19:16 | 100 | 5.37 |
| 10/16/2026 19:16 | 30 | 5.37 |
| 10/16/2026 19:14 | 1 | 5.38 |
| 10/16/2026 19:13 | 1 | 5.38 |
| 10/16/2026 19:12 | 61 | 5.38 |
| 10/16/2026 19:12 | 200 | 5.38 |
| 10/16/2026 19:12 | 30 | 5.38 |
| 10/16/2026 19:12 | 40 | 5.37 |
| 10/16/2026 19:12 | 61 | 5.37 |
| 10/16/2026 19:12 | 34 | 5.37 |
| 10/16/2026 19:12 | 10 | 5.37 |
| 10/16/2026 19:12 | 100 | 5.37 |
| 10/16/2026 19:12 | 200 | 5.37 |
| 10/16/2026 19:12 | 12 | 5.37 |
| 10/16/2026 19:12 | 20 | 5.37 |
| 10/16/2026 19:12 | 100 | 5.37 |
| 10/16/2026 19:12 | 30 | 5.37 |
| 10/16/2026 19:12 | 26 | 5.36 |
| 10/16/2026 19:12 | 25 | 5.36 |
| 10/16/2026 19:12 | 25 | 5.36 |
| 10/16/2026 19:12 | 30 | 5.37 |
| 10/16/2026 19:12 | 102 | 5.37 |
| 10/16/2026 19:12 | 81 | 5.36 |
| 10/16/2026 19:12 | 70 | 5.36 |
| 10/16/2026 19:12 | 26 | 5.36 |
| 10/16/2026 19:12 | 24 | 5.36 |
| 10/16/2026 19:07 | 100 | 5.37 |
| 10/16/2026 19:07 | 100 | 5.37 |
| 10/16/2026 19:07 | 36 | 5.37 |
| 10/16/2026 19:06 | 100 | 5.38 |
| 10/16/2026 19:06 | 96 | 5.39 |
| 10/16/2026 19:06 | 104 | 5.39 |
| 10/16/2026 19:06 | 100 | 5.39 |
| 10/16/2026 19:06 | 65 | 5.39 |
| 10/16/2026 19:06 | 35 | 5.39 |
| 10/16/2026 19:06 | 100 | 5.39 |
| 10/16/2026 19:06 | 26 | 5.39 |
| 10/16/2026 19:05 | 1 | 5.40 |
| 10/16/2026 19:02 | 63 | 5.40 |
| 10/16/2026 19:00 | 1 | 5.40 |
| 10/16/2026 19:00 | 60 | 5.40 |
| 10/16/2026 19:00 | 9 | 5.40 |
| 10/16/2026 19:00 | 34 | 5.40 |
| 10/16/2026 19:00 | 100 | 5.40 |
| 10/16/2026 19:00 | 65 | 5.40 |
| 10/16/2026 19:00 | 48 | 5.40 |
| 10/16/2026 19:00 | 62 | 5.40 |
| 10/16/2026 18:58 | 1 | 5.39 |
| 10/16/2026 18:57 | 1 | 5.39 |
| 10/16/2026 18:57 | 500 | 5.39 |
| 10/16/2026 18:57 | 100 | 5.39 |
| 10/16/2026 18:57 | 32 | 5.39 |
| 10/16/2026 18:57 | 1 | 5.40 |
| 10/16/2026 18:55 | 1 | 5.40 |
| 10/16/2026 18:53 | 1 | 5.40 |
| 10/16/2026 18:52 | 53 | 5.40 |
| 10/16/2026 18:52 | 20 | 5.40 |
| 10/16/2026 18:52 | 100 | 5.40 |
| 10/16/2026 18:52 | 26 | 5.40 |
| 10/16/2026 18:52 | 40 | 5.38 |
| 10/16/2026 18:52 | 14 | 5.38 |
| 10/16/2026 18:52 | 1 | 5.38 |
| 10/16/2026 18:52 | 100 | 5.38 |
| 10/16/2026 18:52 | 200 | 5.38 |
| 10/16/2026 18:52 | 38 | 5.38 |
| 10/16/2026 18:52 | 187 | 5.38 |
| 10/16/2026 18:51 | 100 | 5.37 |
| 10/16/2026 18:51 | 100 | 5.37 |
| 10/16/2026 18:51 | 36 | 5.37 |
| 10/16/2026 18:51 | 13 | 5.37 |
| 10/16/2026 18:49 | 30 | 5.38 |
| 10/16/2026 18:49 | 1 | 5.38 |
| 10/16/2026 18:49 | 2 | 5.38 |
| 10/16/2026 18:49 | 38 | 5.38 |
| 10/16/2026 18:49 | 30 | 5.38 |
| 10/16/2026 18:49 | 6 | 5.39 |
| 10/16/2026 18:49 | 44 | 5.39 |
| 10/16/2026 18:49 | 11 | 5.39 |
| 10/16/2026 18:49 | 34 | 5.39 |
| 10/16/2026 18:49 | 200 | 5.39 |
| 10/16/2026 18:49 | 79 | 5.39 |
| 10/16/2026 18:49 | 26 | 5.39 |
| 10/16/2026 18:49 | 149 | 5.38 |
| 10/16/2026 18:45 | 9 | 5.37 |
| 10/16/2026 18:45 | 44 | 5.37 |
| 10/16/2026 18:45 | 20 | 5.37 |
| 10/16/2026 18:45 | 10 | 5.37 |
| 10/16/2026 18:45 | 11 | 5.37 |
| 10/16/2026 18:45 | 38 | 5.37 |
| 10/16/2026 18:45 | 36 | 5.37 |
| 10/16/2026 18:45 | 26 | 5.37 |
| 10/16/2026 18:45 | 52 | 5.37 |
| 10/16/2026 18:45 | 61 | 5.37 |
| 10/16/2026 18:45 | 36 | 5.37 |
| 10/16/2026 18:45 | 26 | 5.37 |
| 10/16/2026 18:45 | 52 | 5.37 |
| 10/16/2026 18:45 | 25 | 5.38 |
| 10/16/2026 18:45 | 60 | 5.38 |
| 10/16/2026 18:45 | 60 | 5.38 |
| 10/16/2026 18:45 | 22 | 5.38 |
| 10/16/2026 18:45 | 200 | 5.38 |
| 10/16/2026 18:45 | 100 | 5.38 |
| 10/16/2026 18:45 | 20 | 5.38 |
| 10/16/2026 18:45 | 30 | 5.38 |
| 10/16/2026 18:45 | 1 | 5.37 |
| 10/16/2026 18:45 | 1 | 5.37 |
| 10/16/2026 18:45 | 1 | 5.37 |
| 10/16/2026 18:43 | 10 | 5.37 |
| 10/16/2026 18:42 | 11 | 5.37 |
| 10/16/2026 18:39 | 64 | 5.37 |
| 10/16/2026 18:39 | 12 | 5.37 |
| 10/16/2026 18:39 | 24 | 5.37 |
| 10/16/2026 18:39 | 1 | 5.37 |
| 10/16/2026 18:39 | 24 | 5.37 |
| 10/16/2026 18:39 | 76 | 5.37 |
| 10/16/2026 18:39 | 100 | 5.37 |
| 10/16/2026 18:39 | 30 | 5.37 |
| 10/16/2026 18:39 | 76 | 5.37 |
| 10/16/2026 18:39 | 100 | 5.37 |
| 10/16/2026 18:39 | 100 | 5.37 |
| 10/16/2026 18:39 | 30 | 5.37 |
| 10/16/2026 18:39 | 60 | 5.37 |
| 10/16/2026 18:37 | 10 | 5.375 |
| 10/16/2026 18:36 | 34 | 5.38 |
| 10/16/2026 18:36 | 73 | 5.38 |
| 10/16/2026 18:36 | 32 | 5.38 |
| 10/16/2026 18:36 | 34 | 5.38 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 100 | 5.37 |
| 10/16/2026 18:36 | 30 | 5.37 |
| 10/16/2026 18:34 | 1 | 5.38 |
| 10/16/2026 18:32 | 1 | 5.38 |
| 10/16/2026 18:31 | 1 | 5.38 |
| 10/16/2026 18:31 | 50 | 5.38 |
| 10/16/2026 18:31 | 1 | 5.38 |
| 10/16/2026 18:31 | 62 | 5.38 |
| 10/16/2026 18:31 | 13 | 5.38 |
| 10/16/2026 18:27 | 1 | 5.39 |
| 10/16/2026 18:26 | 200 | 5.39 |
| 10/16/2026 18:26 | 2 | 5.39 |
| 10/16/2026 18:25 | 26 | 5.39 |
| 10/16/2026 18:25 | 59 | 5.39 |
| 10/16/2026 18:24 | 26 | 5.40 |
| 10/16/2026 18:24 | 17 | 5.40 |
| 10/16/2026 18:22 | 1 | 5.40 |
| 10/16/2026 18:22 | 20 | 5.40 |
| 10/16/2026 18:22 | 75 | 5.40 |
| 10/16/2026 18:22 | 26 | 5.40 |
| 10/16/2026 18:22 | 15 | 5.40 |
| 10/16/2026 18:22 | 1 | 5.40 |
| 10/16/2026 18:21 | 1 | 5.40 |
| 10/16/2026 18:21 | 35 | 5.40 |
| 10/16/2026 18:21 | 28 | 5.40 |
| 10/16/2026 18:21 | 450 | 5.40 |
| 10/16/2026 18:21 | 44 | 5.40 |
| 10/16/2026 18:21 | 94 | 5.40 |
| 10/16/2026 18:21 | 26 | 5.40 |
| 10/16/2026 18:21 | 200 | 5.39 |
| 10/16/2026 18:21 | 49 | 5.39 |
| 10/16/2026 18:21 | 49 | 5.39 |
| 10/16/2026 18:21 | 350 | 5.39 |
| 10/16/2026 18:21 | 26 | 5.39 |
| 10/16/2026 18:21 | 100 | 5.39 |
| 10/16/2026 18:21 | 63 | 5.39 |
| 10/16/2026 18:21 | 100 | 5.39 |
| 10/16/2026 18:21 | 32 | 5.39 |
| 10/16/2026 18:21 | 63 | 5.40 |
| 10/16/2026 18:21 | 100 | 5.41 |
| 10/16/2026 18:21 | 100 | 5.41 |
| 10/16/2026 18:21 | 100 | 5.41 |
| 10/16/2026 18:21 | 34 | 5.41 |
| 10/16/2026 18:20 | 31 | 5.42 |
| 10/16/2026 18:20 | 183 | 5.425 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 4 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 3 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 3 | 5.43 |
| 10/16/2026 18:20 | 2 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.43 |
| 10/16/2026 18:20 | 65 | 5.43 |
| 10/16/2026 18:20 | 30 | 5.43 |
| 10/16/2026 18:20 | 34 | 5.43 |
| 10/16/2026 18:20 | 1 | 5.435 |
| 10/16/2026 18:19 | 1 | 5.435 |
| 10/16/2026 18:19 | 1 | 5.435 |
| 10/16/2026 18:17 | 1 | 5.43 |
| 10/16/2026 18:17 | 28 | 5.43 |
| 10/16/2026 18:17 | 35 | 5.43 |
| 10/16/2026 18:17 | 4 | 5.44 |
| 10/16/2026 18:16 | 1 | 5.43 |
| 10/16/2026 18:16 | 100 | 5.43 |
| 10/16/2026 18:16 | 24 | 5.43 |
| 10/16/2026 18:15 | 200 | 5.42 |
| 10/16/2026 18:15 | 100 | 5.42 |
| 10/16/2026 18:15 | 24 | 5.42 |
| 10/16/2026 18:15 | 100 | 5.42 |
| 10/16/2026 18:14 | 55 | 5.425 |
| 10/16/2026 18:14 | 12 | 5.425 |
| 10/16/2026 18:14 | 25 | 5.425 |
| 10/16/2026 18:14 | 63 | 5.425 |
| 10/16/2026 18:14 | 100 | 5.425 |
| 10/16/2026 18:14 | 28 | 5.42 |
| 10/16/2026 18:14 | 100 | 5.42 |
| 10/16/2026 18:14 | 24 | 5.42 |
| 10/16/2026 18:07 | 4 | 5.41 |
| 10/16/2026 18:07 | 34 | 5.41 |
| 10/16/2026 18:06 | 100 | 5.42 |
| 10/16/2026 18:06 | 200 | 5.425 |
| 10/16/2026 18:05 | 108 | 5.43 |
| 10/16/2026 18:05 | 24 | 5.43 |
| 10/16/2026 18:05 | 11 | 5.425 |
| 10/16/2026 18:05 | 4 | 5.42 |
| 10/16/2026 18:04 | 450 | 5.43 |
| 10/16/2026 18:04 | 100 | 5.43 |
| 10/16/2026 18:04 | 67 | 5.43 |
| 10/16/2026 18:04 | 7 | 5.43 |
| 10/16/2026 18:04 | 56 | 5.43 |
| 10/16/2026 18:04 | 37 | 5.43 |
| 10/16/2026 18:04 | 48 | 5.43 |
| 10/16/2026 18:04 | 74 | 5.43 |
| 10/16/2026 18:04 | 74 | 5.43 |
| 10/16/2026 18:04 | 21 | 5.43 |
| 10/16/2026 18:04 | 126 | 5.43 |
| 10/16/2026 18:04 | 26 | 5.43 |
| 10/16/2026 18:04 | 74 | 5.43 |
| 10/16/2026 18:04 | 52 | 5.43 |
| 10/16/2026 18:04 | 48 | 5.43 |
| 10/16/2026 18:04 | 52 | 5.43 |
| 10/16/2026 18:04 | 100 | 5.43 |
| 10/16/2026 18:04 | 24 | 5.43 |
| 10/16/2026 18:03 | 100 | 5.44 |
| 10/16/2026 18:03 | 37 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 25 | 5.44 |
| 10/16/2026 18:03 | 63 | 5.44 |
| 10/16/2026 18:00 | 200 | 5.44 |
| 10/16/2026 18:00 | 30 | 5.44 |
| 10/16/2026 18:00 | 212 | 5.42 |
| 10/16/2026 18:00 | 37 | 5.42 |
| 10/16/2026 18:00 | 63 | 5.42 |
| 10/16/2026 18:00 | 1 | 5.42 |
| 10/16/2026 18:00 | 4 | 5.43 |
| 10/16/2026 18:00 | 30 | 5.43 |
| 10/16/2026 18:00 | 30 | 5.44 |
| 10/16/2026 18:00 | 42 | 5.445 |
| 10/16/2026 18:00 | 34 | 5.445 |
| 10/16/2026 18:00 | 30 | 5.445 |
| 10/16/2026 18:00 | 30 | 5.445 |
| 10/16/2026 18:00 | 34 | 5.445 |
| 10/16/2026 18:00 | 30 | 5.445 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 23 | 5.45 |
| 10/16/2026 18:00 | 77 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 60 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 60 | 5.45 |
| 10/16/2026 18:00 | 100 | 5.45 |
| 10/16/2026 18:00 | 57 | 5.45 |
| 10/16/2026 17:59 | 1 | 5.46 |
| 10/16/2026 17:59 | 1 | 5.46 |
| 10/16/2026 17:54 | 60 | 5.45 |
| 10/16/2026 17:54 | 100 | 5.45 |
| 10/16/2026 17:54 | 28 | 5.45 |
| 10/16/2026 17:54 | 134 | 5.45 |
| 10/16/2026 17:54 | 89 | 5.44 |
| 10/16/2026 17:54 | 54 | 5.45 |
| 10/16/2026 17:54 | 28 | 5.45 |
| 10/16/2026 17:54 | 49 | 5.455 |
| 10/16/2026 17:54 | 63 | 5.455 |
| 10/16/2026 17:54 | 25 | 5.455 |
| 10/16/2026 17:54 | 63 | 5.455 |
| 10/16/2026 17:54 | 1 | 5.455 |
| 10/16/2026 17:54 | 30 | 5.46 |
| 10/16/2026 17:54 | 63 | 5.46 |
| 10/16/2026 17:54 | 7 | 5.46 |
| 10/16/2026 17:54 | 56 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 53 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 3 | 5.46 |
| 10/16/2026 17:54 | 2 | 5.46 |
| 10/16/2026 17:54 | 2 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 13 | 5.46 |
| 10/16/2026 17:54 | 6 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 1 | 5.46 |
| 10/16/2026 17:54 | 2 | 5.46 |
| 10/16/2026 17:54 | 44 | 5.46 |
| 10/16/2026 17:54 | 100 | 5.46 |
| 10/16/2026 17:54 | 91 | 5.46 |
| 10/16/2026 17:51 | 13 | 5.47 |
| 10/16/2026 17:51 | 9 | 5.47 |
| 10/16/2026 17:51 | 44 | 5.47 |
| 10/16/2026 17:51 | 100 | 5.47 |
| 10/16/2026 17:51 | 30 | 5.47 |
| 10/16/2026 17:51 | 6 | 5.46 |
| 10/16/2026 17:51 | 3 | 5.46 |
| 10/16/2026 17:51 | 24 | 5.46 |
| 10/16/2026 17:51 | 100 | 5.46 |
| 10/16/2026 17:51 | 26 | 5.46 |
| 10/16/2026 17:51 | 2 | 5.46 |
| 10/16/2026 17:51 | 1 | 5.47 |
| 10/16/2026 17:50 | 37 | 5.47 |
| 10/16/2026 17:50 | 63 | 5.47 |
| 10/16/2026 17:49 | 1 | 5.47 |
| 10/16/2026 17:49 | 1 | 5.47 |
| 10/16/2026 17:49 | 111 | 5.48 |
| 10/16/2026 17:49 | 89 | 5.48 |
| 10/16/2026 17:49 | 200 | 5.48 |
| 10/16/2026 17:49 | 27 | 5.48 |
| 10/16/2026 17:48 | 1 | 5.49 |
| 10/16/2026 17:45 | 100 | 5.46 |
| 10/16/2026 17:45 | 80 | 5.45 |
| 10/16/2026 17:44 | 80 | 5.46 |
| 10/16/2026 17:44 | 36 | 5.46 |
| 10/16/2026 17:44 | 38 | 5.46 |
| 10/16/2026 17:42 | 100 | 5.46 |
| 10/16/2026 17:42 | 100 | 5.46 |
| 10/16/2026 17:42 | 100 | 5.46 |
| 10/16/2026 17:42 | 36 | 5.46 |
| 10/16/2026 17:39 | 84 | 5.45 |
| 10/16/2026 17:39 | 35 | 5.45 |
| 10/16/2026 17:39 | 100 | 5.45 |
| 10/16/2026 17:39 | 95 | 5.45 |
| 10/16/2026 17:39 | 100 | 5.45 |
| 10/16/2026 17:39 | 5 | 5.45 |
| 10/16/2026 17:39 | 95 | 5.45 |
| 10/16/2026 17:39 | 200 | 5.45 |
| 10/16/2026 17:36 | 14 | 5.46 |
| 10/16/2026 17:36 | 42 | 5.46 |
| 10/16/2026 17:36 | 25 | 5.46 |
| 10/16/2026 17:36 | 19 | 5.46 |
| 10/16/2026 17:36 | 1 | 5.46 |
| 10/16/2026 17:36 | 63 | 5.46 |
| 10/16/2026 17:36 | 36 | 5.46 |
| 10/16/2026 17:36 | 100 | 5.46 |
| 10/16/2026 17:36 | 32 | 5.46 |
| 10/16/2026 17:36 | 68 | 5.46 |
| 10/16/2026 17:36 | 100 | 5.46 |
| 10/16/2026 17:36 | 42 | 5.46 |
| 10/16/2026 17:36 | 300 | 5.47 |
| 10/16/2026 17:35 | 63 | 5.475 |
| 10/16/2026 17:34 | 27 | 5.47 |
| 10/16/2026 17:33 | 58 | 5.46 |
| 10/16/2026 17:33 | 42 | 5.46 |
| 10/16/2026 17:33 | 100 | 5.47 |
| 10/16/2026 17:33 | 52 | 5.47 |
| 10/16/2026 17:33 | 27 | 5.48 |
| 10/16/2026 17:33 | 27 | 5.48 |
| 10/16/2026 17:33 | 73 | 5.48 |
| 10/16/2026 17:33 | 27 | 5.48 |
| 10/16/2026 17:33 | 77 | 5.48 |
| 10/16/2026 17:33 | 23 | 5.48 |
| 10/16/2026 17:33 | 100 | 5.48 |
| 10/16/2026 17:33 | 23 | 5.48 |
| 10/16/2026 17:33 | 77 | 5.48 |
| 10/16/2026 17:33 | 23 | 5.48 |
| 10/16/2026 17:33 | 77 | 5.48 |
| 10/16/2026 17:33 | 100 | 5.48 |
| 10/16/2026 17:32 | 8 | 5.47 |
| 10/16/2026 17:31 | 56 | 5.47 |
| 10/16/2026 17:31 | 55 | 5.48 |
| 10/16/2026 17:31 | 38 | 5.48 |
| 10/16/2026 17:31 | 8 | 5.48 |
| 10/16/2026 17:31 | 100 | 5.49 |
| 10/16/2026 17:31 | 100 | 5.49 |
| 10/16/2026 17:31 | 32 | 5.49 |
| 10/16/2026 17:31 | 100 | 5.46 |
| 10/16/2026 17:31 | 42 | 5.46 |
| 10/16/2026 17:31 | 100 | 5.46 |
| 10/16/2026 17:31 | 22 | 5.45 |
| 10/16/2026 17:31 | 1 | 5.45 |
| 10/16/2026 17:30 | 1 | 5.45 |
| 10/16/2026 17:29 | 100 | 5.44 |
| 10/16/2026 17:29 | 60 | 5.44 |
| 10/16/2026 17:29 | 10 | 5.44 |
| 10/16/2026 17:29 | 1 | 5.43 |
| 10/16/2026 17:26 | 1 | 5.41 |
| 10/16/2026 17:26 | 49 | 5.41 |
| 10/16/2026 17:26 | 1 | 5.41 |
| 10/16/2026 17:26 | 151 | 5.41 |
| 10/16/2026 17:26 | 49 | 5.41 |
| 10/16/2026 17:25 | 34 | 5.41 |
| 10/16/2026 17:24 | 12 | 5.43 |
| 10/16/2026 17:23 | 169 | 5.44 |
| 10/16/2026 17:22 | 100 | 5.45 |
| 10/16/2026 17:22 | 1 | 5.45 |
| 10/16/2026 17:22 | 200 | 5.45 |
| 10/16/2026 17:22 | 1 | 5.45 |
| 10/16/2026 17:22 | 200 | 5.45 |
| 10/16/2026 17:22 | 7 | 5.44 |
| 10/16/2026 17:21 | 12 | 5.44 |
| 10/16/2026 17:21 | 400 | 5.43 |
| 10/16/2026 17:21 | 73 | 5.43 |
| 10/16/2026 17:21 | 30 | 5.43 |
| 10/16/2026 17:21 | 88 | 5.43 |
| 10/16/2026 17:21 | 1 | 5.43 |
| 10/16/2026 17:20 | 13 | 5.42 |
| 10/16/2026 17:20 | 1 | 5.42 |
| 10/16/2026 17:20 | 55 | 5.42 |
| 10/16/2026 17:20 | 100 | 5.42 |
| 10/16/2026 17:17 | 1 | 5.44 |
| 10/16/2026 17:16 | 100 | 5.44 |
| 10/16/2026 17:15 | 100 | 5.44 |
| 10/16/2026 17:15 | 100 | 5.44 |
| 10/16/2026 17:15 | 1 | 5.44 |
| 10/16/2026 17:15 | 30 | 5.44 |
| 10/16/2026 17:15 | 1 | 5.44 |
| 10/16/2026 17:15 | 3 | 5.44 |
| 10/16/2026 17:15 | 6 | 5.44 |
| 10/16/2026 17:14 | 2 | 5.44 |
| 10/16/2026 17:13 | 4 | 5.45 |
| 10/16/2026 17:13 | 100 | 5.45 |
| 10/16/2026 17:12 | 1 | 5.44 |
| 10/16/2026 17:11 | 73 | 5.45 |
| 10/16/2026 17:11 | 100 | 5.45 |
| 10/16/2026 17:04 | 80 | 5.48 |
| 10/16/2026 17:04 | 24 | 5.48 |
| 10/16/2026 17:04 | 2 | 5.48 |
| 10/16/2026 17:04 | 1 | 5.49 |
| 10/16/2026 17:02 | 25 | 5.49 |
| 10/16/2026 17:02 | 135 | 5.49 |
| 10/16/2026 17:02 | 13 | 5.49 |
| 10/16/2026 17:02 | 100 | 5.49 |
| 10/16/2026 17:02 | 28 | 5.49 |
| 10/16/2026 17:00 | 2 | 5.48 |
| 10/16/2026 17:00 | 25 | 5.48 |
| 10/16/2026 17:00 | 63 | 5.48 |
| 10/16/2026 17:00 | 25 | 5.48 |
| 10/16/2026 17:00 | 37 | 5.48 |
| 10/16/2026 17:00 | 63 | 5.48 |
| 10/16/2026 17:00 | 1 | 5.48 |
| 10/16/2026 17:00 | 1 | 5.48 |
| 10/16/2026 16:58 | 1 | 5.475 |
| 10/16/2026 16:56 | 5 | 5.48 |
| 10/16/2026 16:54 | 55 | 5.48 |
| 10/16/2026 16:54 | 20 | 5.48 |
| 10/16/2026 16:54 | 29 | 5.48 |
| 10/16/2026 16:53 | 1 | 5.49 |
| 10/16/2026 16:51 | 1 | 5.485 |
| 10/16/2026 16:51 | 74 | 5.49 |
| 10/16/2026 16:51 | 26 | 5.49 |
| 10/16/2026 16:50 | 63 | 5.485 |
| 10/16/2026 16:50 | 63 | 5.485 |
| 10/16/2026 16:50 | 1 | 5.485 |
| 10/16/2026 16:50 | 100 | 5.48 |
| 10/16/2026 16:50 | 234 | 5.48 |
| 10/16/2026 16:50 | 35 | 5.48 |
| 10/16/2026 16:50 | 22 | 5.48 |
| 10/16/2026 16:50 | 18 | 5.48 |
| 10/16/2026 16:49 | 1 | 5.48 |
| 10/16/2026 16:49 | 10 | 5.48 |
| 10/16/2026 16:49 | 30 | 5.48 |
| 10/16/2026 16:49 | 32 | 5.48 |
| 10/16/2026 16:45 | 225 | 5.49 |
| 10/16/2026 16:45 | 4 | 5.49 |
| 10/16/2026 16:45 | 34 | 5.49 |
| 10/16/2026 16:45 | 59 | 5.485 |
| 10/16/2026 16:45 | 11 | 5.48 |
| 10/16/2026 16:45 | 34 | 5.48 |
| 10/16/2026 16:44 | 99 | 5.49 |
| 10/16/2026 16:44 | 100 | 5.49 |
| 10/16/2026 16:41 | 50 | 5.48 |
| 10/16/2026 16:41 | 12 | 5.48 |
| 10/16/2026 16:41 | 20 | 5.47 |
| 10/16/2026 16:41 | 74 | 5.47 |
| 10/16/2026 16:41 | 10 | 5.47 |
| 10/16/2026 16:41 | 24 | 5.47 |
| 10/16/2026 16:41 | 100 | 5.47 |
| 10/16/2026 16:41 | 30 | 5.48 |
| 10/16/2026 16:41 | 16 | 5.48 |
| 10/16/2026 16:41 | 74 | 5.49 |
| 10/16/2026 16:41 | 26 | 5.49 |
| 10/16/2026 16:41 | 100 | 5.49 |
| 10/16/2026 16:41 | 100 | 5.49 |
| 10/16/2026 16:41 | 200 | 5.50 |
| 10/16/2026 16:41 | 26 | 5.50 |
| 10/16/2026 16:40 | 100 | 5.515 |
| 10/16/2026 16:40 | 100 | 5.51 |
| 10/16/2026 16:40 | 45 | 5.51 |
| 10/16/2026 16:40 | 9 | 5.51 |
| 10/16/2026 16:40 | 65 | 5.505 |
| 10/16/2026 16:39 | 11 | 5.51 |
| 10/16/2026 16:39 | 38 | 5.51 |
| 10/16/2026 16:39 | 1 | 5.51 |
| 10/16/2026 16:39 | 50 | 5.51 |
| 10/16/2026 16:38 | 63 | 5.50 |
| 10/16/2026 16:38 | 63 | 5.50 |
| 10/16/2026 16:38 | 93 | 5.50 |
| 10/16/2026 16:38 | 13 | 5.50 |
| 10/16/2026 16:38 | 48 | 5.50 |
| 10/16/2026 16:35 | 100 | 5.51 |
| 10/16/2026 16:34 | 500 | 5.51 |
| 10/16/2026 16:30 | 38 | 5.495 |
| 10/16/2026 16:30 | 37 | 5.50 |
| 10/16/2026 16:30 | 63 | 5.50 |
| 10/16/2026 16:30 | 1 | 5.505 |
| 10/16/2026 16:30 | 63 | 5.505 |
| 10/16/2026 16:29 | 17 | 5.50 |
| 10/16/2026 16:29 | 38 | 5.50 |
| 10/16/2026 16:28 | 14 | 5.51 |
| 10/16/2026 16:28 | 100 | 5.51 |
| 10/16/2026 16:28 | 46 | 5.51 |
| 10/16/2026 16:28 | 80 | 5.51 |
| 10/16/2026 16:28 | 20 | 5.51 |
| 10/16/2026 16:28 | 56 | 5.515 |
| 10/16/2026 16:28 | 900 | 5.51 |
| 10/16/2026 16:28 | 700 | 5.51 |
| 10/16/2026 16:28 | 60 | 5.505 |
| 10/16/2026 16:28 | 125 | 5.505 |
| 10/16/2026 16:28 | 100 | 5.50 |
| 10/16/2026 16:28 | 60 | 5.50 |
| 10/16/2026 16:28 | 40 | 5.50 |
| 10/16/2026 16:28 | 40 | 5.50 |
| 10/16/2026 16:28 | 20 | 5.50 |
| 10/16/2026 16:28 | 152 | 5.495 |
| 10/16/2026 16:27 | 100 | 5.50 |
| 10/16/2026 16:27 | 1 | 5.51 |
| 10/16/2026 16:27 | 1 | 5.51 |
| 10/16/2026 16:27 | 200 | 5.51 |
| 10/16/2026 16:27 | 1 | 5.51 |
| 10/16/2026 16:25 | 1 | 5.515 |
| 10/16/2026 16:25 | 16 | 5.52 |
| 10/16/2026 16:25 | 25 | 5.52 |
| 10/16/2026 16:25 | 60 | 5.52 |
| 10/16/2026 16:25 | 11 | 5.52 |
| 10/16/2026 16:24 | 11 | 5.52 |
| 10/16/2026 16:24 | 22 | 5.53 |
| 10/16/2026 16:24 | 25 | 5.52 |
| 10/16/2026 16:23 | 100 | 5.52 |
| 10/16/2026 16:23 | 7 | 5.52 |
| 10/16/2026 16:23 | 1 | 5.515 |
| 10/16/2026 16:23 | 38 | 5.52 |
| 10/16/2026 16:23 | 25 | 5.52 |
| 10/16/2026 16:22 | 25 | 5.52 |
| 10/16/2026 16:22 | 1 | 5.515 |
| 10/16/2026 16:21 | 1 | 5.51 |
| 10/16/2026 16:21 | 25 | 5.52 |
| 10/16/2026 16:21 | 25 | 5.52 |
| 10/16/2026 16:19 | 15 | 5.51 |
| 10/16/2026 16:19 | 5 | 5.52 |
| 10/16/2026 16:19 | 42 | 5.525 |
| 10/16/2026 16:18 | 7 | 5.53 |
| 10/16/2026 16:17 | 1 | 5.515 |
| 10/16/2026 16:17 | 1 | 5.52 |
| 10/16/2026 16:17 | 1 | 5.52 |
| 10/16/2026 16:17 | 200 | 5.52 |
| 10/16/2026 16:17 | 47 | 5.52 |
| 10/16/2026 16:17 | 42 | 5.52 |
| 10/16/2026 16:17 | 58 | 5.52 |
| 10/16/2026 16:17 | 20 | 5.52 |
| 10/16/2026 16:16 | 37 | 5.53 |
| 10/16/2026 16:16 | 63 | 5.53 |
| 10/16/2026 16:16 | 63 | 5.53 |
| 10/16/2026 16:16 | 1 | 5.54 |
| 10/16/2026 16:16 | 42 | 5.54 |
| 10/16/2026 16:16 | 63 | 5.525 |
| 10/16/2026 16:15 | 1 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.53 |
| 10/16/2026 16:15 | 24 | 5.53 |
| 10/16/2026 16:15 | 100 | 5.54 |
| 10/16/2026 16:15 | 100 | 5.54 |
| 10/16/2026 16:15 | 111 | 5.54 |
| 10/16/2026 16:15 | 200 | 5.54 |
| 10/16/2026 16:15 | 24 | 5.54 |
| 10/16/2026 16:14 | 27 | 5.52 |
| 10/16/2026 16:14 | 50 | 5.53 |
| 10/16/2026 16:14 | 50 | 5.52 |
| 10/16/2026 16:14 | 28 | 5.52 |
| 10/16/2026 16:14 | 100 | 5.52 |
| 10/16/2026 16:14 | 38 | 5.52 |
| 10/16/2026 16:14 | 1 | 5.51 |
| 10/16/2026 16:12 | 13 | 5.51 |
| 10/16/2026 16:12 | 9 | 5.50 |
| 10/16/2026 16:12 | 9 | 5.50 |
| 10/16/2026 16:12 | 9 | 5.50 |
| 10/16/2026 16:10 | 9 | 5.48 |
| 10/16/2026 16:08 | 13 | 5.47 |
| 10/16/2026 16:08 | 100 | 5.47 |
| 10/16/2026 16:08 | 63 | 5.48 |
| 10/16/2026 16:07 | 1 | 5.50 |
| 10/16/2026 16:06 | 37 | 5.50 |
| 10/16/2026 16:06 | 63 | 5.50 |
| 10/16/2026 16:06 | 1 | 5.47 |
| 10/16/2026 16:06 | 24 | 5.47 |
| 10/16/2026 16:06 | 123 | 5.46 |
| 10/16/2026 16:06 | 63 | 5.46 |
| 10/16/2026 16:06 | 3 | 5.46 |
| 10/16/2026 16:06 | 97 | 5.46 |
| 10/16/2026 16:06 | 114 | 5.46 |
| 10/16/2026 16:06 | 79 | 5.45 |
| 10/16/2026 16:06 | 13 | 5.41 |
| 10/16/2026 16:06 | 18 | 5.41 |
| 10/16/2026 16:06 | 37 | 5.425 |
| 10/16/2026 16:06 | 63 | 5.425 |
| 10/16/2026 16:04 | 200 | 5.40 |
| 10/16/2026 16:03 | 10 | 5.45 |
| 10/16/2026 16:03 | 60 | 5.45 |
| 10/16/2026 16:03 | 20 | 5.44 |
| 10/16/2026 16:03 | 10 | 5.40 |
| 10/16/2026 16:03 | 295 | 5.40 |
| 10/16/2026 16:03 | 195 | 5.40 |
| 10/16/2026 16:03 | 9 | 5.40 |
| 10/16/2026 16:03 | 100 | 5.40 |
| 10/16/2026 16:03 | 100 | 5.40 |
| 10/16/2026 16:00 | 100 | 5.365 |
| 10/16/2026 16:00 | 63 | 5.365 |
| 10/16/2026 16:00 | 3 | 5.365 |
| 10/16/2026 16:00 | 1 | 5.365 |
| 10/16/2026 16:00 | 12 | 5.365 |
| 10/16/2026 16:00 | 25 | 5.365 |
| 10/16/2026 16:00 | 63 | 5.365 |
| 10/16/2026 15:59 | 10 | 5.365 |
| 10/16/2026 15:59 | 3 | 5.365 |
| 10/16/2026 15:59 | 3 | 5.365 |
| 10/16/2026 15:59 | 10 | 5.365 |
| 10/16/2026 15:57 | 37 | 5.36 |
| 10/16/2026 15:57 | 63 | 5.36 |
| 10/16/2026 15:57 | 1 | 5.365 |
| 10/16/2026 15:56 | 10 | 5.365 |
| 10/16/2026 15:56 | 3 | 5.365 |
| 10/16/2026 15:55 | 400 | 5.37 |
| 10/16/2026 15:55 | 200 | 5.37 |
| 10/16/2026 15:54 | 1 | 5.32 |
| 10/16/2026 15:53 | 8 | 5.33 |
| 10/16/2026 15:53 | 166 | 5.33 |
| 10/16/2026 15:53 | 112 | 5.33 |
| 10/16/2026 15:53 | 157 | 5.33 |
| 10/16/2026 15:53 | 57 | 5.33 |
| 10/16/2026 15:53 | 100 | 5.33 |
| 10/16/2026 15:53 | 12 | 5.33 |
| 10/16/2026 15:52 | 100 | 5.32 |
| 10/16/2026 15:52 | 100 | 5.31 |
| 10/16/2026 15:52 | 145 | 5.29 |
| 10/16/2026 15:52 | 55 | 5.29 |
| 10/16/2026 15:52 | 26 | 5.29 |
| 10/16/2026 15:52 | 25 | 5.30 |
| 10/16/2026 15:52 | 74 | 5.29 |
| 10/16/2026 15:52 | 48 | 5.29 |
| 10/16/2026 15:51 | 100 | 5.29 |
| 10/16/2026 15:51 | 200 | 5.27 |
| 10/16/2026 15:51 | 26 | 5.27 |
| 10/16/2026 15:51 | 200 | 5.29 |
| 10/16/2026 15:51 | 13 | 5.29 |
| 10/16/2026 15:50 | 50 | 5.30 |
| 10/16/2026 15:50 | 13 | 5.31 |
| 10/16/2026 15:50 | 1000 | 5.31 |
| 10/16/2026 15:50 | 280 | 5.33 |
| 10/16/2026 15:50 | 1 | 5.36 |
| 10/16/2026 15:50 | 1 | 5.36 |
| 10/16/2026 15:48 | 399 | 5.35 |
| 10/16/2026 15:45 | 100 | 5.40 |
| 10/16/2026 15:43 | 1 | 5.435 |
| 10/16/2026 15:40 | 1 | 5.45 |
| 10/16/2026 15:39 | 1 | 5.45 |
| 10/16/2026 15:36 | 6 | 5.45 |
| 10/16/2026 15:36 | 7 | 5.45 |
| 10/16/2026 15:36 | 6 | 5.46 |
| 10/16/2026 15:35 | 1 | 5.495 |
| 10/16/2026 15:32 | 97 | 5.47 |
| 10/16/2026 15:32 | 1 | 5.47 |
| 10/16/2026 15:32 | 159 | 5.47 |
| 10/16/2026 15:32 | 1 | 5.435 |
| 10/16/2026 15:31 | 1 | 5.435 |
| 10/16/2026 15:31 | 1 | 5.435 |
| 10/16/2026 15:31 | 15 | 5.47 |
| 10/16/2026 15:31 | 36 | 5.46 |
| 10/16/2026 15:31 | 25 | 5.435 |
| 10/16/2026 15:31 | 63 | 5.435 |
| 10/16/2026 15:31 | 25 | 5.435 |
| 10/16/2026 15:31 | 25 | 5.435 |
| 10/16/2026 15:31 | 63 | 5.435 |
| 10/16/2026 15:31 | 8 | 5.435 |
| 10/16/2026 15:31 | 200 | 5.435 |
| 10/16/2026 15:31 | 186 | 5.44 |
| 10/16/2026 15:31 | 114 | 5.44 |
| 10/16/2026 15:31 | 1 | 5.43 |
| 10/16/2026 15:31 | 1 | 5.45 |
| 10/16/2026 15:31 | 3 | 5.46 |
| 10/16/2026 15:31 | 1 | 5.46 |
| 10/16/2026 15:30 | 11116 | 5.53 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:51 | 1 | 5.55 |
| 10/16/2026 13:51 | 1 | 5.60 |
| 10/16/2026 13:50 | 1 | 5.60 |
| 10/16/2026 13:50 | 1 | 5.54 |
| 10/16/2026 13:50 | 1 | 5.50 |
| 10/16/2026 13:50 | 1 | 5.46 |
| 10/16/2026 13:50 | 1 | 5.46 |
| 10/16/2026 13:50 | 1 | 5.46 |
| 10/16/2026 13:50 | 1 | 5.40 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 13:39 | 1 | 5.41 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:53 | 1 | 5.70 |
| 10/16/2026 10:43 | 1 | 5.60 |