Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
7.42
+0.10
(
+1.37% )
|
7.41
|
900 |
7.42
|
300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 7.42 |
| 08/14/2026 23:20 | � | 7.42 |
| 08/14/2026 22:30 | � | 7.42 |
| 08/14/2026 22:00 | � | 7.42 |
| 08/14/2026 22:00 | 77777 | 7.42 |
| 08/14/2026 21:59 | 59 | 7.41 |
| 08/14/2026 21:59 | 68 | 7.41 |
| 08/14/2026 21:59 | 57 | 7.41 |
| 08/14/2026 21:59 | 2 | 7.41 |
| 08/14/2026 21:59 | 149 | 7.41 |
| 08/14/2026 21:59 | 116 | 7.415 |
| 08/14/2026 21:59 | 100 | 7.415 |
| 08/14/2026 21:59 | 162 | 7.415 |
| 08/14/2026 21:59 | 169 | 7.41 |
| 08/14/2026 21:59 | 44 | 7.41 |
| 08/14/2026 21:59 | 100 | 7.41 |
| 08/14/2026 21:59 | 85 | 7.41 |
| 08/14/2026 21:59 | 2 | 7.42 |
| 08/14/2026 21:59 | 399 | 7.42 |
| 08/14/2026 21:59 | 199 | 7.415 |
| 08/14/2026 21:59 | 15 | 7.41 |
| 08/14/2026 21:59 | 36 | 7.41 |
| 08/14/2026 21:59 | 1 | 7.41 |
| 08/14/2026 21:59 | 46 | 7.41 |
| 08/14/2026 21:59 | 1 | 7.415 |
| 08/14/2026 21:59 | 2 | 7.415 |
| 08/14/2026 21:59 | 1 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.41 |
| 08/14/2026 21:59 | 2 | 7.41 |
| 08/14/2026 21:59 | 36 | 7.41 |
| 08/14/2026 21:59 | 137 | 7.41 |
| 08/14/2026 21:59 | 48 | 7.41 |
| 08/14/2026 21:59 | 38 | 7.415 |
| 08/14/2026 21:59 | 16 | 7.41 |
| 08/14/2026 21:59 | 27 | 7.41 |
| 08/14/2026 21:59 | 28 | 7.42 |
| 08/14/2026 21:59 | 63 | 7.41 |
| 08/14/2026 21:59 | 2 | 7.41 |
| 08/14/2026 21:59 | 7 | 7.41 |
| 08/14/2026 21:59 | 8 | 7.41 |
| 08/14/2026 21:59 | 76 | 7.41 |
| 08/14/2026 21:59 | 66 | 7.41 |
| 08/14/2026 21:59 | 115 | 7.415 |
| 08/14/2026 21:59 | 82 | 7.415 |
| 08/14/2026 21:59 | 115 | 7.42 |
| 08/14/2026 21:59 | 91 | 7.415 |
| 08/14/2026 21:59 | 3 | 7.415 |
| 08/14/2026 21:59 | 79 | 7.415 |
| 08/14/2026 21:59 | 21 | 7.415 |
| 08/14/2026 21:59 | 8 | 7.415 |
| 08/14/2026 21:59 | 1 | 7.415 |
| 08/14/2026 21:59 | 85 | 7.415 |
| 08/14/2026 21:59 | 15 | 7.415 |
| 08/14/2026 21:59 | 91 | 7.41 |
| 08/14/2026 21:59 | 83 | 7.41 |
| 08/14/2026 21:59 | 164 | 7.41 |
| 08/14/2026 21:59 | 89 | 7.415 |
| 08/14/2026 21:59 | 74 | 7.415 |
| 08/14/2026 21:59 | 14 | 7.415 |
| 08/14/2026 21:59 | 23 | 7.415 |
| 08/14/2026 21:59 | 1 | 7.415 |
| 08/14/2026 21:59 | 14 | 7.415 |
| 08/14/2026 21:59 | 20 | 7.415 |
| 08/14/2026 21:59 | 100 | 7.415 |
| 08/14/2026 21:59 | 1 | 7.415 |
| 08/14/2026 21:59 | 123 | 7.41 |
| 08/14/2026 21:59 | 74 | 7.41 |
| 08/14/2026 21:59 | 7 | 7.415 |
| 08/14/2026 21:59 | 33 | 7.41 |
| 08/14/2026 21:59 | 36 | 7.415 |
| 08/14/2026 21:59 | 64 | 7.415 |
| 08/14/2026 21:59 | 40 | 7.41 |
| 08/14/2026 21:59 | 111 | 7.41 |
| 08/14/2026 21:59 | 90 | 7.41 |
| 08/14/2026 21:59 | 99 | 7.41 |
| 08/14/2026 21:59 | 9 | 7.41 |
| 08/14/2026 21:59 | 157 | 7.41 |
| 08/14/2026 21:59 | 100 | 7.41 |
| 08/14/2026 21:59 | 394 | 7.41 |
| 08/14/2026 21:59 | 300 | 7.41 |
| 08/14/2026 21:59 | 81 | 7.41 |
| 08/14/2026 21:59 | 313 | 7.41 |
| 08/14/2026 21:59 | 1 | 7.41 |
| 08/14/2026 21:59 | 7 | 7.41 |
| 08/14/2026 21:59 | 19 | 7.415 |
| 08/14/2026 21:59 | 82 | 7.41 |
| 08/14/2026 21:59 | 87 | 7.41 |
| 08/14/2026 21:59 | 72 | 7.41 |
| 08/14/2026 21:59 | 181 | 7.41 |
| 08/14/2026 21:59 | 300 | 7.41 |
| 08/14/2026 21:59 | 17 | 7.41 |
| 08/14/2026 21:59 | 6 | 7.41 |
| 08/14/2026 21:59 | 7 | 7.415 |
| 08/14/2026 21:59 | 193 | 7.415 |
| 08/14/2026 21:59 | 500 | 7.415 |
| 08/14/2026 21:59 | 4 | 7.41 |
| 08/14/2026 21:59 | 38 | 7.41 |
| 08/14/2026 21:59 | 133 | 7.415 |
| 08/14/2026 21:59 | 1 | 7.415 |
| 08/14/2026 21:59 | 34 | 7.41 |
| 08/14/2026 21:59 | 16 | 7.42 |
| 08/14/2026 21:59 | 18 | 7.42 |
| 08/14/2026 21:59 | 82 | 7.42 |
| 08/14/2026 21:59 | 16 | 7.41 |
| 08/14/2026 21:59 | 100 | 7.41 |
| 08/14/2026 21:59 | 506 | 7.41 |
| 08/14/2026 21:59 | 5 | 7.41 |
| 08/14/2026 21:59 | 33 | 7.41 |
| 08/14/2026 21:59 | 56 | 7.415 |
| 08/14/2026 21:59 | 70 | 7.415 |
| 08/14/2026 21:59 | 30 | 7.415 |
| 08/14/2026 21:59 | 26 | 7.41 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 100 | 7.42 |
| 08/14/2026 21:59 | 200 | 7.42 |
| 08/14/2026 21:59 | 99 | 7.425 |
| 08/14/2026 21:59 | 43 | 7.43 |
| 08/14/2026 21:59 | 20 | 7.43 |
| 08/14/2026 21:59 | 91 | 7.43 |
| 08/14/2026 21:59 | 34 | 7.43 |
| 08/14/2026 21:59 | 66 | 7.43 |
| 08/14/2026 21:59 | 200 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 64 | 7.43 |
| 08/14/2026 21:59 | 36 | 7.43 |
| 08/14/2026 21:59 | 134 | 7.43 |
| 08/14/2026 21:59 | 71 | 7.43 |
| 08/14/2026 21:59 | 41 | 7.43 |
| 08/14/2026 21:59 | 5 | 7.43 |
| 08/14/2026 21:59 | 55 | 7.43 |
| 08/14/2026 21:59 | 53 | 7.43 |
| 08/14/2026 21:59 | 100 | 7.43 |
| 08/14/2026 21:59 | 41 | 7.43 |
| 08/14/2026 21:59 | 48 | 7.43 |
| 08/14/2026 21:59 | 25 | 7.435 |
| 08/14/2026 21:59 | 11 | 7.43 |
| 08/14/2026 21:59 | 16 | 7.435 |
| 08/14/2026 21:59 | 1 | 7.435 |
| 08/14/2026 21:59 | 86 | 7.44 |
| 08/14/2026 21:59 | 114 | 7.44 |
| 08/14/2026 21:59 | 100 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.44 |
| 08/14/2026 21:59 | 85 | 7.44 |
| 08/14/2026 21:59 | 83 | 7.44 |
| 08/14/2026 21:59 | 13 | 7.44 |
| 08/14/2026 21:59 | 5 | 7.44 |
| 08/14/2026 21:59 | 29 | 7.44 |
| 08/14/2026 21:59 | 37 | 7.44 |
| 08/14/2026 21:59 | 54 | 7.44 |
| 08/14/2026 21:59 | 13 | 7.44 |
| 08/14/2026 21:59 | 56 | 7.44 |
| 08/14/2026 21:59 | 173 | 7.44 |
| 08/14/2026 21:59 | 35 | 7.44 |
| 08/14/2026 21:59 | 1 | 7.445 |
| 08/14/2026 21:59 | 57 | 7.445 |
| 08/14/2026 21:58 | 61 | 7.445 |
| 08/14/2026 21:58 | 1 | 7.445 |
| 08/14/2026 21:58 | 46 | 7.45 |
| 08/14/2026 21:58 | 100 | 7.44 |
| 08/14/2026 21:58 | 10 | 7.44 |
| 08/14/2026 21:58 | 540 | 7.44 |
| 08/14/2026 21:58 | 3 | 7.44 |
| 08/14/2026 21:58 | 50 | 7.44 |
| 08/14/2026 21:58 | 4 | 7.44 |
| 08/14/2026 21:58 | 35 | 7.44 |
| 08/14/2026 21:58 | 11 | 7.44 |
| 08/14/2026 21:58 | 132 | 7.44 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 55 | 7.44 |
| 08/14/2026 21:58 | 1 | 7.44 |
| 08/14/2026 21:58 | 45 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 200 | 7.43 |
| 08/14/2026 21:58 | 86 | 7.43 |
| 08/14/2026 21:58 | 377 | 7.43 |
| 08/14/2026 21:58 | 137 | 7.43 |
| 08/14/2026 21:58 | 100 | 7.43 |
| 08/14/2026 21:58 | 32 | 7.43 |
| 08/14/2026 21:58 | 93 | 7.42 |
| 08/14/2026 21:58 | 200 | 7.42 |
| 08/14/2026 21:58 | 7 | 7.42 |
| 08/14/2026 21:58 | 1 | 7.42 |
| 08/14/2026 21:58 | 192 | 7.42 |
| 08/14/2026 21:58 | 8 | 7.42 |
| 08/14/2026 21:58 | 28 | 7.42 |
| 08/14/2026 21:58 | 80 | 7.42 |
| 08/14/2026 21:58 | 188 | 7.42 |
| 08/14/2026 21:58 | 100 | 7.42 |
| 08/14/2026 21:58 | 100 | 7.42 |
| 08/14/2026 21:58 | 55 | 7.42 |
| 08/14/2026 21:58 | 60 | 7.42 |
| 08/14/2026 21:58 | 200 | 7.42 |
| 08/14/2026 21:58 | 53 | 7.42 |
| 08/14/2026 21:58 | 2 | 7.42 |
| 08/14/2026 21:58 | 126 | 7.42 |
| 08/14/2026 21:58 | 6 | 7.42 |
| 08/14/2026 21:58 | 159 | 7.42 |
| 08/14/2026 21:58 | 21 | 7.42 |
| 08/14/2026 21:58 | 19 | 7.42 |
| 08/14/2026 21:58 | 4 | 7.42 |
| 08/14/2026 21:58 | 300 | 7.42 |
| 08/14/2026 21:58 | 98 | 7.42 |
| 08/14/2026 21:58 | 4 | 7.41 |
| 08/14/2026 21:58 | 300 | 7.41 |
| 08/14/2026 21:58 | 25 | 7.415 |
| 08/14/2026 21:58 | 1 | 7.42 |
| 08/14/2026 21:57 | 100 | 7.415 |
| 08/14/2026 21:57 | 1 | 7.42 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 66 | 7.41 |
| 08/14/2026 21:57 | 54 | 7.41 |
| 08/14/2026 21:57 | 66 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 200 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 96 | 7.41 |
| 08/14/2026 21:57 | 40 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 60 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 52 | 7.41 |
| 08/14/2026 21:57 | 48 | 7.41 |
| 08/14/2026 21:57 | 54 | 7.41 |
| 08/14/2026 21:57 | 46 | 7.41 |
| 08/14/2026 21:57 | 2 | 7.41 |
| 08/14/2026 21:57 | 32 | 7.41 |
| 08/14/2026 21:57 | 66 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 22 | 7.41 |
| 08/14/2026 21:57 | 38 | 7.41 |
| 08/14/2026 21:57 | 40 | 7.41 |
| 08/14/2026 21:57 | 60 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 200 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 126 | 7.41 |
| 08/14/2026 21:57 | 6 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 28 | 7.41 |
| 08/14/2026 21:57 | 86 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 86 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 192 | 7.41 |
| 08/14/2026 21:57 | 127 | 7.41 |
| 08/14/2026 21:57 | 33 | 7.41 |
| 08/14/2026 21:57 | 6 | 7.41 |
| 08/14/2026 21:57 | 27 | 7.41 |
| 08/14/2026 21:57 | 5 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 54 | 7.41 |
| 08/14/2026 21:57 | 231 | 7.41 |
| 08/14/2026 21:57 | 12 | 7.41 |
| 08/14/2026 21:57 | 41 | 7.41 |
| 08/14/2026 21:57 | 19 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 24 | 7.41 |
| 08/14/2026 21:57 | 36 | 7.41 |
| 08/14/2026 21:57 | 19 | 7.41 |
| 08/14/2026 21:57 | 1 | 7.415 |
| 08/14/2026 21:57 | 1 | 7.42 |
| 08/14/2026 21:57 | 66 | 7.41 |
| 08/14/2026 21:57 | 34 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 4 | 7.41 |
| 08/14/2026 21:57 | 98 | 7.41 |
| 08/14/2026 21:57 | 98 | 7.41 |
| 08/14/2026 21:57 | 200 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 60 | 7.41 |
| 08/14/2026 21:57 | 5 | 7.40 |
| 08/14/2026 21:57 | 40 | 7.41 |
| 08/14/2026 21:57 | 100 | 7.41 |
| 08/14/2026 21:57 | 20 | 7.41 |
| 08/14/2026 21:57 | 80 | 7.41 |
| 08/14/2026 21:57 | 244 | 7.40 |
| 08/14/2026 21:57 | 178 | 7.40 |
| 08/14/2026 21:57 | 21 | 7.40 |
| 08/14/2026 21:57 | 1 | 7.40 |
| 08/14/2026 21:57 | 169 | 7.40 |
| 08/14/2026 21:57 | 100 | 7.39 |
| 08/14/2026 21:56 | 100 | 7.39 |
| 08/14/2026 21:56 | 3 | 7.39 |
| 08/14/2026 21:56 | 62 | 7.38 |
| 08/14/2026 21:56 | 32 | 7.38 |
| 08/14/2026 21:56 | 100 | 7.38 |
| 08/14/2026 21:56 | 101 | 7.38 |
| 08/14/2026 21:56 | 89 | 7.38 |
| 08/14/2026 21:56 | 11 | 7.38 |
| 08/14/2026 21:56 | 20 | 7.39 |
| 08/14/2026 21:56 | 50 | 7.39 |
| 08/14/2026 21:56 | 444 | 7.39 |
| 08/14/2026 21:56 | 300 | 7.39 |
| 08/14/2026 21:56 | 56 | 7.39 |
| 08/14/2026 21:56 | 149 | 7.40 |
| 08/14/2026 21:56 | 100 | 7.40 |
| 08/14/2026 21:56 | 224 | 7.39 |
| 08/14/2026 21:56 | 376 | 7.39 |
| 08/14/2026 21:56 | 24 | 7.39 |
| 08/14/2026 21:55 | 100 | 7.38 |
| 08/14/2026 21:55 | 100 | 7.38 |
| 08/14/2026 21:55 | 39 | 7.38 |
| 08/14/2026 21:55 | 3 | 7.38 |
| 08/14/2026 21:55 | 114 | 7.38 |
| 08/14/2026 21:55 | 100 | 7.38 |
| 08/14/2026 21:55 | 500 | 7.38 |
| 08/14/2026 21:55 | 100 | 7.39 |
| 08/14/2026 21:55 | 100 | 7.39 |
| 08/14/2026 21:55 | 200 | 7.39 |
| 08/14/2026 21:55 | 100 | 7.39 |
| 08/14/2026 21:55 | 600 | 7.39 |
| 08/14/2026 21:55 | 100 | 7.40 |
| 08/14/2026 21:55 | 100 | 7.40 |
| 08/14/2026 21:55 | 199 | 7.40 |
| 08/14/2026 21:55 | 62 | 7.37 |
| 08/14/2026 21:55 | 38 | 7.37 |
| 08/14/2026 21:55 | 50 | 7.39 |
| 08/14/2026 21:55 | 50 | 7.39 |
| 08/14/2026 21:55 | 44 | 7.38 |
| 08/14/2026 21:55 | 128 | 7.38 |
| 08/14/2026 21:55 | 128 | 7.38 |
| 08/14/2026 21:55 | 98 | 7.38 |
| 08/14/2026 21:55 | 30 | 7.38 |
| 08/14/2026 21:55 | 70 | 7.38 |
| 08/14/2026 21:55 | 300 | 7.38 |
| 08/14/2026 21:55 | 34 | 7.38 |
| 08/14/2026 21:55 | 38 | 7.37 |
| 08/14/2026 21:54 | 50 | 7.37 |
| 08/14/2026 21:54 | 117 | 7.37 |
| 08/14/2026 21:54 | 60 | 7.37 |
| 08/14/2026 21:54 | 1 | 7.37 |
| 08/14/2026 21:54 | 38 | 7.37 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 100 | 7.38 |
| 08/14/2026 21:54 | 400 | 7.38 |
| 08/14/2026 21:54 | 14 | 7.385 |
| 08/14/2026 21:54 | 14 | 7.385 |
| 08/14/2026 21:54 | 100 | 7.39 |
| 08/14/2026 21:54 | 84 | 7.39 |
| 08/14/2026 21:54 | 10 | 7.395 |
| 08/14/2026 21:54 | 13 | 7.395 |
| 08/14/2026 21:54 | 15 | 7.395 |
| 08/14/2026 21:54 | 10 | 7.395 |
| 08/14/2026 21:54 | 50 | 7.395 |
| 08/14/2026 21:53 | 16 | 7.41 |
| 08/14/2026 21:53 | 76 | 7.42 |
| 08/14/2026 21:53 | 1 | 7.42 |
| 08/14/2026 21:53 | 117 | 7.42 |
| 08/14/2026 21:53 | 100 | 7.42 |
| 08/14/2026 21:53 | 36 | 7.42 |
| 08/14/2026 21:53 | 62 | 7.43 |
| 08/14/2026 21:52 | 10 | 7.43 |
| 08/14/2026 21:52 | 100 | 7.44 |
| 08/14/2026 21:52 | 100 | 7.44 |
| 08/14/2026 21:52 | 14 | 7.45 |
| 08/14/2026 21:52 | 14 | 7.45 |
| 08/14/2026 21:52 | 200 | 7.445 |
| 08/14/2026 21:52 | 100 | 7.45 |
| 08/14/2026 21:52 | 32 | 7.45 |
| 08/14/2026 21:52 | 20 | 7.47 |
| 08/14/2026 21:52 | 100 | 7.47 |
| 08/14/2026 21:52 | 100 | 7.47 |
| 08/14/2026 21:52 | 112 | 7.47 |
| 08/14/2026 21:52 | 34 | 7.47 |
| 08/14/2026 21:52 | 20 | 7.47 |
| 08/14/2026 21:52 | 84 | 7.48 |
| 08/14/2026 21:52 | 82 | 7.48 |
| 08/14/2026 21:52 | 19 | 7.48 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 200 | 7.48 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 16 | 7.48 |
| 08/14/2026 21:52 | 4 | 7.48 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 100 | 7.48 |
| 08/14/2026 21:52 | 99 | 7.48 |
| 08/14/2026 21:52 | 14 | 7.49 |
| 08/14/2026 21:52 | 14 | 7.49 |
| 08/14/2026 21:52 | 14 | 7.49 |
| 08/14/2026 21:52 | 14 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:51 | 100 | 7.49 |
| 08/14/2026 21:51 | 68 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:51 | 100 | 7.49 |
| 08/14/2026 21:51 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:50 | 14 | 7.49 |
| 08/14/2026 21:49 | 77 | 7.49 |
| 08/14/2026 21:49 | 100 | 7.49 |
| 08/14/2026 21:49 | 100 | 7.49 |
| 08/14/2026 21:49 | 160 | 7.50 |
| 08/14/2026 21:49 | 150 | 7.495 |
| 08/14/2026 21:49 | 50 | 7.495 |
| 08/14/2026 21:49 | 92 | 7.49 |
| 08/14/2026 21:49 | 100 | 7.49 |
| 08/14/2026 21:49 | 76 | 7.49 |
| 08/14/2026 21:49 | 18 | 7.485 |
| 08/14/2026 21:49 | 25 | 7.485 |
| 08/14/2026 21:49 | 50 | 7.485 |
| 08/14/2026 21:49 | 7 | 7.485 |
| 08/14/2026 21:48 | 1 | 7.49 |
| 08/14/2026 21:48 | 1 | 7.48 |
| 08/14/2026 21:47 | 76 | 7.49 |
| 08/14/2026 21:47 | 77 | 7.49 |
| 08/14/2026 21:47 | 6 | 7.49 |
| 08/14/2026 21:47 | 100 | 7.49 |
| 08/14/2026 21:47 | 200 | 7.49 |
| 08/14/2026 21:47 | 34 | 7.49 |
| 08/14/2026 21:47 | 12 | 7.49 |
| 08/14/2026 21:47 | 100 | 7.49 |
| 08/14/2026 21:47 | 100 | 7.49 |
| 08/14/2026 21:47 | 100 | 7.495 |
| 08/14/2026 21:47 | 100 | 7.495 |
| 08/14/2026 21:47 | 49 | 7.49 |
| 08/14/2026 21:47 | 5 | 7.49 |
| 08/14/2026 21:47 | 51 | 7.49 |
| 08/14/2026 21:47 | 100 | 7.49 |
| 08/14/2026 21:47 | 170 | 7.49 |
| 08/14/2026 21:47 | 30 | 7.49 |
| 08/14/2026 21:47 | 52 | 7.49 |
| 08/14/2026 21:47 | 30 | 7.49 |
| 08/14/2026 21:47 | 18 | 7.49 |
| 08/14/2026 21:47 | 100 | 7.49 |
| 08/14/2026 21:47 | 81 | 7.49 |
| 08/14/2026 21:47 | 80 | 7.49 |
| 08/14/2026 21:47 | 42 | 7.49 |
| 08/14/2026 21:45 | 80 | 7.49 |
| 08/14/2026 21:45 | 48 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 51 | 7.49 |
| 08/14/2026 21:45 | 1 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 44 | 7.49 |
| 08/14/2026 21:45 | 56 | 7.49 |
| 08/14/2026 21:45 | 18 | 7.49 |
| 08/14/2026 21:45 | 17 | 7.49 |
| 08/14/2026 21:45 | 57 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 94 | 7.495 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.49 |
| 08/14/2026 21:45 | 100 | 7.495 |
| 08/14/2026 21:45 | 93 | 7.49 |
| 08/14/2026 21:45 | 207 | 7.49 |
| 08/14/2026 21:45 | 93 | 7.49 |
| 08/14/2026 21:42 | 1 | 7.485 |
| 08/14/2026 21:42 | 1 | 7.48 |
| 08/14/2026 21:42 | 92 | 7.485 |
| 08/14/2026 21:41 | 70 | 7.48 |
| 08/14/2026 21:41 | 30 | 7.48 |
| 08/14/2026 21:41 | 1 | 7.47 |
| 08/14/2026 21:41 | 72 | 7.47 |
| 08/14/2026 21:41 | 28 | 7.47 |
| 08/14/2026 21:41 | 45 | 7.48 |
| 08/14/2026 21:41 | 55 | 7.48 |
| 08/14/2026 21:41 | 50 | 7.48 |
| 08/14/2026 21:41 | 50 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:41 | 4 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:41 | 158 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:41 | 100 | 7.48 |
| 08/14/2026 21:40 | 1 | 7.48 |
| 08/14/2026 21:40 | 100 | 7.49 |
| 08/14/2026 21:40 | 5 | 7.48 |
| 08/14/2026 21:39 | 1 | 7.49 |
| 08/14/2026 21:39 | 100 | 7.49 |
| 08/14/2026 21:38 | 1 | 7.49 |
| 08/14/2026 21:38 | 16 | 7.49 |
| 08/14/2026 21:38 | 16 | 7.49 |
| 08/14/2026 21:38 | 16 | 7.49 |
| 08/14/2026 21:38 | 16 | 7.49 |
| 08/14/2026 21:38 | 58 | 7.49 |
| 08/14/2026 21:38 | 1 | 7.49 |
| 08/14/2026 21:36 | 35 | 7.49 |
| 08/14/2026 21:36 | 65 | 7.49 |
| 08/14/2026 21:35 | 100 | 7.49 |
| 08/14/2026 21:35 | 28 | 7.49 |
| 08/14/2026 21:35 | 86 | 7.48 |
| 08/14/2026 21:35 | 100 | 7.48 |
| 08/14/2026 21:35 | 24 | 7.48 |
| 08/14/2026 21:34 | 3 | 7.47 |
| 08/14/2026 21:34 | 61 | 7.47 |
| 08/14/2026 21:33 | 53 | 7.47 |
| 08/14/2026 21:33 | 53 | 7.47 |
| 08/14/2026 21:33 | 1 | 7.47 |
| 08/14/2026 21:33 | 1 | 7.47 |
| 08/14/2026 21:33 | 50 | 7.47 |
| 08/14/2026 21:33 | 50 | 7.47 |
| 08/14/2026 21:33 | 50 | 7.47 |
| 08/14/2026 21:32 | 100 | 7.48 |
| 08/14/2026 21:32 | 12 | 7.48 |
| 08/14/2026 21:32 | 11 | 7.48 |
| 08/14/2026 21:32 | 11 | 7.48 |
| 08/14/2026 21:32 | 30 | 7.48 |
| 08/14/2026 21:32 | 100 | 7.49 |
| 08/14/2026 21:32 | 100 | 7.49 |
| 08/14/2026 21:32 | 100 | 7.49 |
| 08/14/2026 21:32 | 178 | 7.49 |
| 08/14/2026 21:32 | 100 | 7.49 |
| 08/14/2026 21:32 | 34 | 7.49 |
| 08/14/2026 21:32 | 200 | 7.495 |
| 08/14/2026 21:31 | 100 | 7.50 |
| 08/14/2026 21:31 | 50 | 7.50 |
| 08/14/2026 21:31 | 50 | 7.50 |
| 08/14/2026 21:31 | 33 | 7.50 |
| 08/14/2026 21:31 | 1 | 7.505 |
| 08/14/2026 21:31 | 3 | 7.505 |
| 08/14/2026 21:31 | 4 | 7.505 |
| 08/14/2026 21:30 | 99 | 7.50 |
| 08/14/2026 21:30 | 22 | 7.50 |
| 08/14/2026 21:30 | 70 | 7.50 |
| 08/14/2026 21:29 | 1 | 7.50 |
| 08/14/2026 21:28 | 100 | 7.505 |
| 08/14/2026 21:28 | 50 | 7.505 |
| 08/14/2026 21:28 | 3 | 7.505 |
| 08/14/2026 21:27 | 45 | 7.505 |
| 08/14/2026 21:26 | 1 | 7.505 |
| 08/14/2026 21:26 | 113 | 7.505 |
| 08/14/2026 21:26 | 1 | 7.505 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 119 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 19 | 7.51 |
| 08/14/2026 21:26 | 19 | 7.51 |
| 08/14/2026 21:26 | 81 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 19 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 300 | 7.51 |
| 08/14/2026 21:26 | 68 | 7.51 |
| 08/14/2026 21:26 | 51 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 70 | 7.51 |
| 08/14/2026 21:26 | 49 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 119 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 70 | 7.51 |
| 08/14/2026 21:26 | 30 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 10 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 200 | 7.51 |
| 08/14/2026 21:26 | 13 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 30 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 40 | 7.51 |
| 08/14/2026 21:26 | 32 | 7.51 |
| 08/14/2026 21:26 | 1 | 7.51 |
| 08/14/2026 21:26 | 17 | 7.51 |
| 08/14/2026 21:26 | 4 | 7.51 |
| 08/14/2026 21:26 | 3 | 7.51 |
| 08/14/2026 21:26 | 9 | 7.51 |
| 08/14/2026 21:26 | 96 | 7.51 |
| 08/14/2026 21:26 | 100 | 7.51 |
| 08/14/2026 21:26 | 282 | 7.51 |
| 08/14/2026 21:26 | 18 | 7.51 |
| 08/14/2026 21:26 | 85 | 7.51 |
| 08/14/2026 21:25 | 9 | 7.51 |
| 08/14/2026 21:24 | 100 | 7.51 |
| 08/14/2026 21:24 | 100 | 7.51 |
| 08/14/2026 21:24 | 200 | 7.51 |
| 08/14/2026 21:24 | 100 | 7.51 |
| 08/14/2026 21:24 | 98 | 7.51 |
| 08/14/2026 21:24 | 100 | 7.51 |
| 08/14/2026 21:24 | 100 | 7.51 |
| 08/14/2026 21:24 | 51 | 7.51 |
| 08/14/2026 21:24 | 300 | 7.51 |
| 08/14/2026 21:24 | 1 | 7.505 |
| 08/14/2026 21:22 | 10 | 7.50 |
| 08/14/2026 21:22 | 16 | 7.505 |
| 08/14/2026 21:22 | 15 | 7.505 |
| 08/14/2026 21:22 | 16 | 7.505 |
| 08/14/2026 21:22 | 43 | 7.505 |
| 08/14/2026 21:21 | 4 | 7.505 |
| 08/14/2026 21:21 | 10 | 7.505 |
| 08/14/2026 21:20 | 6 | 7.505 |
| 08/14/2026 21:20 | 10 | 7.505 |
| 08/14/2026 21:20 | 4 | 7.505 |
| 08/14/2026 21:18 | 1 | 7.50 |
| 08/14/2026 21:18 | 107 | 7.505 |
| 08/14/2026 21:18 | 100 | 7.505 |
| 08/14/2026 21:18 | 25 | 7.505 |
| 08/14/2026 21:18 | 25 | 7.505 |
| 08/14/2026 21:18 | 25 | 7.505 |
| 08/14/2026 21:18 | 50 | 7.505 |
| 08/14/2026 21:18 | 50 | 7.505 |
| 08/14/2026 21:18 | 100 | 7.51 |
| 08/14/2026 21:18 | 100 | 7.51 |
| 08/14/2026 21:18 | 47 | 7.51 |
| 08/14/2026 21:18 | 44 | 7.51 |
| 08/14/2026 21:18 | 44 | 7.51 |
| 08/14/2026 21:18 | 100 | 7.51 |
| 08/14/2026 21:18 | 100 | 7.51 |
| 08/14/2026 21:18 | 100 | 7.51 |
| 08/14/2026 21:18 | 96 | 7.51 |
| 08/14/2026 21:18 | 47 | 7.51 |
| 08/14/2026 21:18 | 51 | 7.51 |
| 08/14/2026 21:18 | 15 | 7.51 |
| 08/14/2026 21:18 | 36 | 7.51 |
| 08/14/2026 21:18 | 54 | 7.51 |
| 08/14/2026 21:18 | 100 | 7.51 |
| 08/14/2026 21:18 | 28 | 7.51 |
| 08/14/2026 21:18 | 26 | 7.51 |
| 08/14/2026 21:18 | 36 | 7.51 |
| 08/14/2026 21:18 | 300 | 7.51 |
| 08/14/2026 21:18 | 30 | 7.50 |
| 08/14/2026 21:18 | 28 | 7.50 |
| 08/14/2026 21:18 | 56 | 7.50 |
| 08/14/2026 21:18 | 50 | 7.50 |
| 08/14/2026 21:18 | 50 | 7.50 |
| 08/14/2026 21:18 | 189 | 7.50 |
| 08/14/2026 21:18 | 111 | 7.50 |
| 08/14/2026 21:18 | 44 | 7.50 |
| 08/14/2026 21:18 | 15 | 7.50 |
| 08/14/2026 21:18 | 30 | 7.50 |
| 08/14/2026 21:18 | 5 | 7.50 |
| 08/14/2026 21:18 | 40 | 7.50 |
| 08/14/2026 21:18 | 30 | 7.50 |
| 08/14/2026 21:18 | 3 | 7.50 |
| 08/14/2026 21:18 | 57 | 7.50 |
| 08/14/2026 21:18 | 10 | 7.50 |
| 08/14/2026 21:16 | 90 | 7.50 |
| 08/14/2026 21:16 | 1 | 7.49 |
| 08/14/2026 21:15 | 1 | 7.495 |
| 08/14/2026 21:14 | 1 | 7.495 |
| 08/14/2026 21:14 | 1 | 7.49 |
| 08/14/2026 21:13 | 75 | 7.495 |
| 08/14/2026 21:13 | 1 | 7.49 |
| 08/14/2026 21:12 | 1 | 7.49 |
| 08/14/2026 21:12 | 41 | 7.495 |
| 08/14/2026 21:12 | 100 | 7.495 |
| 08/14/2026 21:12 | 17 | 7.49 |
| 08/14/2026 21:12 | 42 | 7.49 |
| 08/14/2026 21:12 | 58 | 7.49 |
| 08/14/2026 21:11 | 37 | 7.49 |
| 08/14/2026 21:11 | 5 | 7.49 |
| 08/14/2026 21:11 | 2 | 7.49 |
| 08/14/2026 21:11 | 63 | 7.49 |
| 08/14/2026 21:10 | 42 | 7.48 |
| 08/14/2026 21:09 | 100 | 7.48 |
| 08/14/2026 21:09 | 71 | 7.48 |
| 08/14/2026 21:07 | 100 | 7.48 |
| 08/14/2026 21:07 | 6 | 7.48 |
| 08/14/2026 21:07 | 14 | 7.48 |
| 08/14/2026 21:07 | 13 | 7.48 |
| 08/14/2026 21:07 | 14 | 7.48 |
| 08/14/2026 21:07 | 14 | 7.48 |
| 08/14/2026 21:07 | 14 | 7.48 |
| 08/14/2026 21:07 | 25 | 7.48 |
| 08/14/2026 21:04 | 6 | 7.48 |
| 08/14/2026 21:04 | 10 | 7.48 |
| 08/14/2026 21:02 | 61 | 7.48 |
| 08/14/2026 21:02 | 100 | 7.48 |
| 08/14/2026 21:02 | 1 | 7.48 |
| 08/14/2026 21:02 | 10 | 7.48 |
| 08/14/2026 21:02 | 13 | 7.48 |
| 08/14/2026 21:01 | 10 | 7.48 |
| 08/14/2026 21:01 | 1 | 7.48 |
| 08/14/2026 21:01 | 10 | 7.48 |
| 08/14/2026 21:01 | 100 | 7.48 |
| 08/14/2026 21:01 | 17 | 7.47 |
| 08/14/2026 21:01 | 100 | 7.47 |
| 08/14/2026 21:01 | 100 | 7.47 |
| 08/14/2026 21:01 | 40 | 7.47 |
| 08/14/2026 21:01 | 100 | 7.47 |
| 08/14/2026 21:01 | 100 | 7.47 |
| 08/14/2026 21:01 | 1 | 7.47 |
| 08/14/2026 21:01 | 1 | 7.47 |
| 08/14/2026 21:00 | 1 | 7.47 |
| 08/14/2026 21:00 | 100 | 7.48 |
| 08/14/2026 21:00 | 100 | 7.48 |
| 08/14/2026 21:00 | 100 | 7.48 |
| 08/14/2026 21:00 | 100 | 7.48 |
| 08/14/2026 21:00 | 83 | 7.48 |
| 08/14/2026 21:00 | 1 | 7.48 |
| 08/14/2026 21:00 | 11 | 7.49 |
| 08/14/2026 21:00 | 100 | 7.49 |
| 08/14/2026 21:00 | 1 | 7.49 |
| 08/14/2026 21:00 | 121 | 7.49 |
| 08/14/2026 21:00 | 1 | 7.49 |
| 08/14/2026 21:00 | 1 | 7.49 |
| 08/14/2026 20:59 | 1 | 7.50 |
| 08/14/2026 20:59 | 1 | 7.49 |
| 08/14/2026 20:59 | 2 | 7.50 |
| 08/14/2026 20:59 | 1 | 7.49 |
| 08/14/2026 20:59 | 1 | 7.50 |
| 08/14/2026 20:59 | 1 | 7.49 |
| 08/14/2026 20:59 | 1 | 7.49 |
| 08/14/2026 20:58 | 49 | 7.49 |
| 08/14/2026 20:58 | 35 | 7.49 |
| 08/14/2026 20:58 | 16 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 1 | 7.50 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:58 | 1 | 7.49 |
| 08/14/2026 20:57 | 1 | 7.49 |
| 08/14/2026 20:57 | 1 | 7.49 |
| 08/14/2026 20:57 | 1 | 7.49 |
| 08/14/2026 20:57 | 1 | 7.49 |
| 08/14/2026 20:57 | 1 | 7.49 |
| 08/14/2026 20:57 | 90 | 7.50 |
| 08/14/2026 20:57 | 400 | 7.50 |
| 08/14/2026 20:57 | 90 | 7.50 |
| 08/14/2026 20:57 | 100 | 7.50 |
| 08/14/2026 20:57 | 50 | 7.50 |
| 08/14/2026 20:57 | 50 | 7.50 |
| 08/14/2026 20:57 | 50 | 7.50 |
| 08/14/2026 20:57 | 50 | 7.50 |
| 08/14/2026 20:57 | 24 | 7.50 |
| 08/14/2026 20:56 | 1 | 7.49 |
| 08/14/2026 20:56 | 27 | 7.49 |
| 08/14/2026 20:56 | 73 | 7.49 |
| 08/14/2026 20:56 | 28 | 7.49 |
| 08/14/2026 20:56 | 20 | 7.49 |
| 08/14/2026 20:56 | 100 | 7.49 |
| 08/14/2026 20:56 | 15 | 7.49 |
| 08/14/2026 20:56 | 100 | 7.49 |
| 08/14/2026 20:55 | 1 | 7.495 |
| 08/14/2026 20:55 | 1 | 7.495 |
| 08/14/2026 20:55 | 64 | 7.495 |
| 08/14/2026 20:55 | 100 | 7.49 |
| 08/14/2026 20:55 | 100 | 7.49 |
| 08/14/2026 20:54 | 50 | 7.49 |
| 08/14/2026 20:54 | 26 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 2 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 2 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 66 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 5 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:54 | 59 | 7.49 |
| 08/14/2026 20:54 | 1 | 7.48 |
| 08/14/2026 20:54 | 1 | 7.49 |
| 08/14/2026 20:53 | 1 | 7.49 |
| 08/14/2026 20:53 | 1 | 7.48 |
| 08/14/2026 20:53 | 1 | 7.49 |
| 08/14/2026 20:53 | 1 | 7.48 |
| 08/14/2026 20:53 | 1 | 7.49 |
| 08/14/2026 20:53 | 1 | 7.48 |
| 08/14/2026 20:53 | 7 | 7.48 |
| 08/14/2026 20:52 | 10 | 7.485 |
| 08/14/2026 20:52 | 10 | 7.49 |
| 08/14/2026 20:52 | 90 | 7.49 |
| 08/14/2026 20:52 | 10 | 7.49 |
| 08/14/2026 20:52 | 100 | 7.49 |
| 08/14/2026 20:52 | 10 | 7.49 |
| 08/14/2026 20:52 | 90 | 7.485 |
| 08/14/2026 20:52 | 10 | 7.485 |
| 08/14/2026 20:52 | 5 | 7.48 |
| 08/14/2026 20:51 | 23 | 7.49 |
| 08/14/2026 20:50 | 10 | 7.49 |
| 08/14/2026 20:50 | 100 | 7.49 |
| 08/14/2026 20:50 | 13 | 7.49 |
| 08/14/2026 20:50 | 11 | 7.49 |
| 08/14/2026 20:50 | 12 | 7.49 |
| 08/14/2026 20:50 | 10 | 7.49 |
| 08/14/2026 20:50 | 8 | 7.49 |
| 08/14/2026 20:50 | 100 | 7.49 |
| 08/14/2026 20:49 | 5 | 7.49 |
| 08/14/2026 20:46 | 69 | 7.49 |
| 08/14/2026 20:46 | 100 | 7.49 |
| 08/14/2026 20:45 | 130 | 7.49 |
| 08/14/2026 20:44 | 100 | 7.48 |
| 08/14/2026 20:44 | 239 | 7.48 |
| 08/14/2026 20:44 | 100 | 7.48 |
| 08/14/2026 20:44 | 21 | 7.48 |
| 08/14/2026 20:44 | 24 | 7.48 |
| 08/14/2026 20:44 | 100 | 7.49 |
| 08/14/2026 20:44 | 100 | 7.49 |
| 08/14/2026 20:44 | 14 | 7.49 |
| 08/14/2026 20:44 | 100 | 7.49 |
| 08/14/2026 20:44 | 88 | 7.485 |
| 08/14/2026 20:44 | 88 | 7.485 |
| 08/14/2026 20:44 | 100 | 7.48 |
| 08/14/2026 20:44 | 7 | 7.48 |
| 08/14/2026 20:44 | 23 | 7.48 |
| 08/14/2026 20:44 | 100 | 7.49 |
| 08/14/2026 20:44 | 100 | 7.49 |
| 08/14/2026 20:44 | 34 | 7.49 |
| 08/14/2026 20:44 | 50 | 7.50 |
| 08/14/2026 20:44 | 50 | 7.50 |
| 08/14/2026 20:43 | 1 | 7.505 |
| 08/14/2026 20:43 | 2 | 7.50 |
| 08/14/2026 20:43 | 11 | 7.50 |
| 08/14/2026 20:42 | 36 | 7.505 |
| 08/14/2026 20:40 | 10 | 7.505 |
| 08/14/2026 20:37 | 1 | 7.50 |
| 08/14/2026 20:37 | 58 | 7.51 |
| 08/14/2026 20:37 | 2 | 7.51 |
| 08/14/2026 20:37 | 1 | 7.51 |
| 08/14/2026 20:37 | 1 | 7.51 |
| 08/14/2026 20:37 | 1 | 7.51 |
| 08/14/2026 20:37 | 65 | 7.51 |
| 08/14/2026 20:37 | 2 | 7.51 |
| 08/14/2026 20:37 | 11 | 7.51 |
| 08/14/2026 20:37 | 10 | 7.51 |
| 08/14/2026 20:37 | 100 | 7.51 |
| 08/14/2026 20:37 | 2 | 7.51 |
| 08/14/2026 20:37 | 1 | 7.51 |
| 08/14/2026 20:37 | 100 | 7.51 |
| 08/14/2026 20:37 | 1 | 7.51 |
| 08/14/2026 20:37 | 1 | 7.51 |
| 08/14/2026 20:37 | 100 | 7.51 |
| 08/14/2026 20:37 | 36 | 7.51 |
| 08/14/2026 20:37 | 65 | 7.51 |
| 08/14/2026 20:37 | 32 | 7.51 |
| 08/14/2026 20:37 | 30 | 7.51 |
| 08/14/2026 20:36 | 200 | 7.50 |
| 08/14/2026 20:36 | 100 | 7.50 |
| 08/14/2026 20:36 | 100 | 7.49 |
| 08/14/2026 20:36 | 300 | 7.49 |
| 08/14/2026 20:36 | 100 | 7.49 |
| 08/14/2026 20:36 | 100 | 7.49 |
| 08/14/2026 20:36 | 200 | 7.49 |
| 08/14/2026 20:36 | 100 | 7.49 |
| 08/14/2026 20:36 | 6 | 7.48 |
| 08/14/2026 20:36 | 100 | 7.48 |
| 08/14/2026 20:36 | 30 | 7.48 |
| 08/14/2026 20:36 | 60 | 7.47 |
| 08/14/2026 20:36 | 32 | 7.47 |
| 08/14/2026 20:36 | 38 | 7.46 |
| 08/14/2026 20:36 | 100 | 7.46 |
| 08/14/2026 20:36 | 100 | 7.46 |
| 08/14/2026 20:36 | 100 | 7.46 |
| 08/14/2026 20:36 | 162 | 7.46 |
| 08/14/2026 20:36 | 28 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 3 | 7.46 |
| 08/14/2026 20:36 | 38 | 7.46 |
| 08/14/2026 20:36 | 1 | 7.46 |
| 08/14/2026 20:36 | 4 | 7.46 |
| 08/14/2026 20:36 | 25 | 7.46 |
| 08/14/2026 20:36 | 100 | 7.47 |
| 08/14/2026 20:36 | 100 | 7.47 |
| 08/14/2026 20:36 | 12 | 7.47 |
| 08/14/2026 20:36 | 50 | 7.47 |
| 08/14/2026 20:35 | 10 | 7.47 |
| 08/14/2026 20:32 | 10 | 7.46 |
| 08/14/2026 20:32 | 5 | 7.46 |
| 08/14/2026 20:32 | 100 | 7.46 |
| 08/14/2026 20:32 | 38 | 7.46 |
| 08/14/2026 20:32 | 10 | 7.455 |
| 08/14/2026 20:32 | 100 | 7.45 |
| 08/14/2026 20:32 | 100 | 7.45 |
| 08/14/2026 20:32 | 77 | 7.45 |
| 08/14/2026 20:32 | 32 | 7.45 |
| 08/14/2026 20:32 | 10 | 7.44 |
| 08/14/2026 20:32 | 4 | 7.44 |
| 08/14/2026 20:32 | 45 | 7.44 |
| 08/14/2026 20:32 | 68 | 7.43 |
| 08/14/2026 20:32 | 32 | 7.43 |
| 08/14/2026 20:29 | 100 | 7.44 |
| 08/14/2026 20:29 | 100 | 7.44 |
| 08/14/2026 20:29 | 163 | 7.44 |
| 08/14/2026 20:29 | 100 | 7.44 |
| 08/14/2026 20:28 | 57 | 7.44 |
| 08/14/2026 20:28 | 1 | 7.45 |
| 08/14/2026 20:27 | 100 | 7.45 |
| 08/14/2026 20:27 | 84 | 7.45 |
| 08/14/2026 20:27 | 100 | 7.45 |
| 08/14/2026 20:27 | 5 | 7.44 |
| 08/14/2026 20:27 | 81 | 7.44 |
| 08/14/2026 20:27 | 100 | 7.44 |
| 08/14/2026 20:27 | 30 | 7.44 |
| 08/14/2026 20:27 | 10 | 7.43 |
| 08/14/2026 20:26 | 10 | 7.43 |
| 08/14/2026 20:26 | 5 | 7.43 |
| 08/14/2026 20:26 | 1 | 7.43 |
| 08/14/2026 20:26 | 32 | 7.43 |
| 08/14/2026 20:26 | 43 | 7.43 |
| 08/14/2026 20:26 | 5 | 7.43 |
| 08/14/2026 20:26 | 85 | 7.43 |
| 08/14/2026 20:26 | 10 | 7.43 |
| 08/14/2026 20:23 | 1 | 7.42 |
| 08/14/2026 20:23 | 10 | 7.42 |
| 08/14/2026 20:23 | 1 | 7.42 |
| 08/14/2026 20:23 | 25 | 7.42 |
| 08/14/2026 20:23 | 10 | 7.42 |
| 08/14/2026 20:23 | 13 | 7.42 |
| 08/14/2026 20:23 | 10 | 7.42 |
| 08/14/2026 20:23 | 100 | 7.42 |
| 08/14/2026 20:23 | 36 | 7.42 |
| 08/14/2026 20:23 | 23 | 7.42 |
| 08/14/2026 20:23 | 10 | 7.42 |
| 08/14/2026 20:23 | 90 | 7.43 |
| 08/14/2026 20:23 | 26 | 7.43 |
| 08/14/2026 20:22 | 1 | 7.42 |
| 08/14/2026 20:17 | 10 | 7.42 |
| 08/14/2026 20:17 | 10 | 7.42 |
| 08/14/2026 20:16 | 10 | 7.42 |
| 08/14/2026 20:16 | 1 | 7.42 |
| 08/14/2026 20:15 | 100 | 7.42 |
| 08/14/2026 20:14 | 100 | 7.42 |
| 08/14/2026 20:14 | 55 | 7.42 |
| 08/14/2026 20:14 | 2 | 7.42 |
| 08/14/2026 20:12 | 20 | 7.41 |
| 08/14/2026 20:12 | 26 | 7.41 |
| 08/14/2026 20:10 | 100 | 7.42 |
| 08/14/2026 20:10 | 28 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:10 | 2 | 7.42 |
| 08/14/2026 20:10 | 11 | 7.42 |
| 08/14/2026 20:10 | 4 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:10 | 3 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:10 | 1 | 7.42 |
| 08/14/2026 20:09 | 100 | 7.43 |
| 08/14/2026 20:09 | 9 | 7.42 |
| 08/14/2026 20:08 | 26 | 7.42 |
| 08/14/2026 20:08 | 38 | 7.42 |
| 08/14/2026 20:08 | 36 | 7.42 |
| 08/14/2026 20:06 | 54 | 7.43 |
| 08/14/2026 20:04 | 66 | 7.42 |
| 08/14/2026 20:04 | 6 | 7.42 |
| 08/14/2026 20:04 | 96 | 7.42 |
| 08/14/2026 20:04 | 4 | 7.42 |
| 08/14/2026 20:04 | 45 | 7.41 |
| 08/14/2026 20:04 | 3 | 7.41 |
| 08/14/2026 20:04 | 6 | 7.41 |
| 08/14/2026 20:04 | 100 | 7.41 |
| 08/14/2026 20:03 | 35 | 7.40 |
| 08/14/2026 20:03 | 65 | 7.40 |
| 08/14/2026 20:03 | 65 | 7.40 |
| 08/14/2026 20:03 | 1 | 7.40 |
| 08/14/2026 20:02 | 100 | 7.40 |
| 08/14/2026 20:02 | 6 | 7.40 |
| 08/14/2026 20:02 | 22 | 7.40 |
| 08/14/2026 20:02 | 6 | 7.39 |
| 08/14/2026 20:02 | 42 | 7.39 |
| 08/14/2026 19:59 | 18 | 7.38 |
| 08/14/2026 19:59 | 11 | 7.38 |
| 08/14/2026 19:58 | 10 | 7.38 |
| 08/14/2026 19:58 | 10 | 7.38 |
| 08/14/2026 19:58 | 10 | 7.38 |
| 08/14/2026 19:58 | 10 | 7.38 |
| 08/14/2026 19:58 | 1 | 7.38 |
| 08/14/2026 19:58 | 1 | 7.38 |
| 08/14/2026 19:58 | 1 | 7.37 |
| 08/14/2026 19:57 | 1 | 7.375 |
| 08/14/2026 19:56 | 100 | 7.37 |
| 08/14/2026 19:56 | 6 | 7.37 |
| 08/14/2026 19:56 | 99 | 7.37 |
| 08/14/2026 19:55 | 1 | 7.37 |
| 08/14/2026 19:55 | 3 | 7.38 |
| 08/14/2026 19:55 | 50 | 7.38 |
| 08/14/2026 19:55 | 1 | 7.38 |
| 08/14/2026 19:54 | 1 | 7.37 |
| 08/14/2026 19:54 | 100 | 7.38 |
| 08/14/2026 19:52 | 174 | 7.37 |
| 08/14/2026 19:52 | 38 | 7.37 |
| 08/14/2026 19:52 | 1 | 7.36 |
| 08/14/2026 19:52 | 1 | 7.36 |
| 08/14/2026 19:50 | 25 | 7.37 |
| 08/14/2026 19:50 | 100 | 7.37 |
| 08/14/2026 19:50 | 175 | 7.37 |
| 08/14/2026 19:50 | 100 | 7.37 |
| 08/14/2026 19:50 | 100 | 7.37 |
| 08/14/2026 19:50 | 7 | 7.37 |
| 08/14/2026 19:50 | 6 | 7.37 |
| 08/14/2026 19:50 | 128 | 7.37 |
| 08/14/2026 19:50 | 100 | 7.37 |
| 08/14/2026 19:50 | 12 | 7.37 |
| 08/14/2026 19:50 | 30 | 7.37 |
| 08/14/2026 19:50 | 100 | 7.38 |
| 08/14/2026 19:50 | 34 | 7.38 |
| 08/14/2026 19:50 | 100 | 7.38 |
| 08/14/2026 19:49 | 6 | 7.38 |
| 08/14/2026 19:49 | 2 | 7.38 |
| 08/14/2026 19:49 | 6 | 7.38 |
| 08/14/2026 19:49 | 100 | 7.37 |
| 08/14/2026 19:49 | 6 | 7.37 |
| 08/14/2026 19:49 | 95 | 7.36 |
| 08/14/2026 19:49 | 42 | 7.36 |
| 08/14/2026 19:49 | 100 | 7.36 |
| 08/14/2026 19:49 | 18 | 7.36 |
| 08/14/2026 19:49 | 15 | 7.36 |
| 08/14/2026 19:48 | 70 | 7.35 |
| 08/14/2026 19:48 | 21 | 7.35 |
| 08/14/2026 19:46 | 11 | 7.36 |
| 08/14/2026 19:42 | 11 | 7.35 |
| 08/14/2026 19:40 | 100 | 7.36 |
| 08/14/2026 19:40 | 22 | 7.36 |
| 08/14/2026 19:37 | 10 | 7.36 |
| 08/14/2026 19:37 | 12 | 7.36 |
| 08/14/2026 19:37 | 1006 | 7.355 |
| 08/14/2026 19:37 | 100 | 7.36 |
| 08/14/2026 19:37 | 1150 | 7.36 |
| 08/14/2026 19:36 | 70 | 7.35 |
| 08/14/2026 19:36 | 1 | 7.35 |
| 08/14/2026 19:35 | 1 | 7.35 |
| 08/14/2026 19:34 | 100 | 7.36 |
| 08/14/2026 19:33 | 522 | 7.35 |
| 08/14/2026 19:33 | 144 | 7.35 |
| 08/14/2026 19:33 | 42 | 7.35 |
| 08/14/2026 19:33 | 45 | 7.35 |
| 08/14/2026 19:33 | 45 | 7.35 |
| 08/14/2026 19:33 | 26 | 7.36 |
| 08/14/2026 19:33 | 100 | 7.36 |
| 08/14/2026 19:33 | 100 | 7.36 |
| 08/14/2026 19:33 | 42 | 7.36 |
| 08/14/2026 19:33 | 26 | 7.36 |
| 08/14/2026 19:33 | 13 | 7.35 |
| 08/14/2026 19:33 | 10 | 7.35 |
| 08/14/2026 19:33 | 63 | 7.35 |
| 08/14/2026 19:33 | 30 | 7.35 |
| 08/14/2026 19:33 | 26 | 7.34 |
| 08/14/2026 19:33 | 10 | 7.34 |
| 08/14/2026 19:33 | 1 | 7.34 |
| 08/14/2026 19:29 | 70 | 7.34 |
| 08/14/2026 19:27 | 70 | 7.33 |
| 08/14/2026 19:26 | 3 | 7.34 |
| 08/14/2026 19:26 | 157 | 7.34 |
| 08/14/2026 19:26 | 100 | 7.34 |
| 08/14/2026 19:26 | 100 | 7.34 |
| 08/14/2026 19:26 | 26 | 7.34 |
| 08/14/2026 19:25 | 70 | 7.33 |
| 08/14/2026 19:25 | 8 | 7.33 |
| 08/14/2026 19:25 | 100 | 7.33 |
| 08/14/2026 19:25 | 46 | 7.33 |
| 08/14/2026 19:25 | 24 | 7.33 |
| 08/14/2026 19:25 | 8 | 7.34 |
| 08/14/2026 19:25 | 4 | 7.33 |
| 08/14/2026 19:22 | 44 | 7.34 |
| 08/14/2026 19:22 | 26 | 7.34 |
| 08/14/2026 19:22 | 7 | 7.35 |
| 08/14/2026 19:21 | 30 | 7.35 |
| 08/14/2026 19:21 | 7 | 7.35 |
| 08/14/2026 19:21 | 41 | 7.34 |
| 08/14/2026 19:21 | 26 | 7.34 |
| 08/14/2026 19:21 | 3 | 7.35 |
| 08/14/2026 19:19 | 70 | 7.34 |
| 08/14/2026 19:18 | 48 | 7.35 |
| 08/14/2026 19:17 | 100 | 7.34 |
| 08/14/2026 19:17 | 2 | 7.355 |
| 08/14/2026 19:17 | 10 | 7.355 |
| 08/14/2026 19:17 | 9 | 7.35 |
| 08/14/2026 19:17 | 21 | 7.35 |
| 08/14/2026 19:17 | 11 | 7.35 |
| 08/14/2026 19:17 | 3 | 7.35 |
| 08/14/2026 19:17 | 6 | 7.34 |
| 08/14/2026 19:17 | 3 | 7.34 |
| 08/14/2026 19:17 | 7 | 7.34 |
| 08/14/2026 19:17 | 7 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 2 | 7.34 |
| 08/14/2026 19:17 | 1 | 7.34 |
| 08/14/2026 19:17 | 4 | 7.34 |
| 08/14/2026 19:17 | 2 | 7.34 |
| 08/14/2026 19:17 | 11 | 7.34 |
| 08/14/2026 19:17 | 25 | 7.34 |
| 08/14/2026 19:15 | 20 | 7.35 |
| 08/14/2026 19:15 | 19 | 7.35 |
| 08/14/2026 19:14 | 100 | 7.35 |
| 08/14/2026 19:14 | 1 | 7.34 |
| 08/14/2026 19:10 | 1 | 7.33 |
| 08/14/2026 19:10 | 39 | 7.33 |
| 08/14/2026 19:10 | 18 | 7.32 |
| 08/14/2026 19:10 | 24 | 7.32 |
| 08/14/2026 19:10 | 90 | 7.33 |
| 08/14/2026 19:10 | 90 | 7.33 |
| 08/14/2026 19:10 | 20 | 7.33 |
| 08/14/2026 19:10 | 100 | 7.34 |
| 08/14/2026 19:10 | 70 | 7.33 |
| 08/14/2026 19:10 | 28 | 7.33 |
| 08/14/2026 19:09 | 70 | 7.32 |
| 08/14/2026 19:09 | 100 | 7.32 |
| 08/14/2026 19:09 | 24 | 7.32 |
| 08/14/2026 19:09 | 700 | 7.31 |
| 08/14/2026 19:09 | 43 | 7.31 |
| 08/14/2026 19:08 | 1 | 7.31 |
| 08/14/2026 19:08 | 46 | 7.30 |
| 08/14/2026 19:08 | 24 | 7.30 |
| 08/14/2026 19:08 | 9 | 7.31 |
| 08/14/2026 19:08 | 10 | 7.31 |
| 08/14/2026 19:08 | 10 | 7.31 |
| 08/14/2026 19:08 | 1 | 7.31 |
| 08/14/2026 19:07 | 23 | 7.32 |
| 08/14/2026 19:07 | 18 | 7.32 |
| 08/14/2026 19:07 | 1 | 7.32 |
| 08/14/2026 19:07 | 27 | 7.32 |
| 08/14/2026 19:07 | 70 | 7.31 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:06 | 77 | 7.32 |
| 08/14/2026 19:06 | 200 | 7.32 |
| 08/14/2026 19:06 | 23 | 7.32 |
| 08/14/2026 19:06 | 1 | 7.32 |
| 08/14/2026 19:04 | 1 | 7.33 |
| 08/14/2026 19:04 | 50 | 7.32 |
| 08/14/2026 19:04 | 50 | 7.32 |
| 08/14/2026 19:03 | 51 | 7.33 |
| 08/14/2026 19:03 | 2 | 7.33 |
| 08/14/2026 19:03 | 70 | 7.33 |
| 08/14/2026 19:03 | 6 | 7.33 |
| 08/14/2026 19:03 | 27 | 7.325 |
| 08/14/2026 19:03 | 42 | 7.32 |
| 08/14/2026 19:03 | 58 | 7.32 |
| 08/14/2026 19:03 | 102 | 7.32 |
| 08/14/2026 19:03 | 2 | 7.32 |
| 08/14/2026 19:03 | 100 | 7.32 |
| 08/14/2026 19:03 | 20 | 7.32 |
| 08/14/2026 19:02 | 10 | 7.31 |
| 08/14/2026 19:02 | 10 | 7.31 |
| 08/14/2026 19:01 | 42 | 7.31 |
| 08/14/2026 19:01 | 10 | 7.31 |
| 08/14/2026 18:59 | 10 | 7.31 |
| 08/14/2026 18:57 | 21 | 7.30 |
| 08/14/2026 18:57 | 49 | 7.30 |
| 08/14/2026 18:56 | 15 | 7.30 |
| 08/14/2026 18:56 | 10 | 7.30 |
| 08/14/2026 18:56 | 12 | 7.30 |
| 08/14/2026 18:56 | 33 | 7.30 |
| 08/14/2026 18:55 | 1 | 7.30 |
| 08/14/2026 18:55 | 23 | 7.31 |
| 08/14/2026 18:55 | 28 | 7.31 |
| 08/14/2026 18:55 | 24 | 7.30 |
| 08/14/2026 18:55 | 12 | 7.30 |
| 08/14/2026 18:55 | 34 | 7.30 |
| 08/14/2026 18:55 | 31 | 7.29 |
| 08/14/2026 18:55 | 11 | 7.29 |
| 08/14/2026 18:55 | 28 | 7.29 |
| 08/14/2026 18:55 | 30 | 7.30 |
| 08/14/2026 18:55 | 10 | 7.30 |
| 08/14/2026 18:54 | 50 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 1 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 50 | 7.30 |
| 08/14/2026 18:54 | 1 | 7.30 |
| 08/14/2026 18:54 | 50 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 20 | 7.29 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 39 | 7.30 |
| 08/14/2026 18:54 | 70 | 7.30 |
| 08/14/2026 18:54 | 7 | 7.30 |
| 08/14/2026 18:54 | 14 | 7.30 |
| 08/14/2026 18:54 | 100 | 7.30 |
| 08/14/2026 18:54 | 121 | 7.30 |
| 08/14/2026 18:54 | 70 | 7.30 |
| 08/14/2026 18:53 | 9 | 7.30 |
| 08/14/2026 18:53 | 24 | 7.30 |
| 08/14/2026 18:53 | 5 | 7.30 |
| 08/14/2026 18:53 | 11 | 7.30 |
| 08/14/2026 18:53 | 51 | 7.30 |
| 08/14/2026 18:52 | 30 | 7.31 |
| 08/14/2026 18:52 | 10 | 7.31 |
| 08/14/2026 18:52 | 49 | 7.30 |
| 08/14/2026 18:52 | 21 | 7.30 |
| 08/14/2026 18:51 | 61 | 7.31 |
| 08/14/2026 18:51 | 55 | 7.31 |
| 08/14/2026 18:51 | 28 | 7.31 |
| 08/14/2026 18:51 | 5 | 7.31 |
| 08/14/2026 18:51 | 5 | 7.30 |
| 08/14/2026 18:51 | 70 | 7.30 |
| 08/14/2026 18:50 | 100 | 7.31 |
| 08/14/2026 18:50 | 10 | 7.31 |
| 08/14/2026 18:50 | 50 | 7.31 |
| 08/14/2026 18:49 | 100 | 7.31 |
| 08/14/2026 18:49 | 4 | 7.30 |
| 08/14/2026 18:49 | 66 | 7.30 |
| 08/14/2026 18:48 | 70 | 7.30 |
| 08/14/2026 18:47 | 46 | 7.31 |
| 08/14/2026 18:47 | 64 | 7.30 |
| 08/14/2026 18:47 | 6 | 7.30 |
| 08/14/2026 18:46 | 70 | 7.30 |
| 08/14/2026 18:46 | 12 | 7.315 |
| 08/14/2026 18:45 | 30 | 7.31 |
| 08/14/2026 18:44 | 6 | 7.31 |
| 08/14/2026 18:44 | 20 | 7.31 |
| 08/14/2026 18:44 | 28 | 7.31 |
| 08/14/2026 18:44 | 6 | 7.31 |
| 08/14/2026 18:43 | 1 | 7.305 |
| 08/14/2026 18:43 | 24 | 7.30 |
| 08/14/2026 18:43 | 76 | 7.30 |
| 08/14/2026 18:43 | 5 | 7.30 |
| 08/14/2026 18:43 | 19 | 7.30 |
| 08/14/2026 18:43 | 40 | 7.30 |
| 08/14/2026 18:43 | 11 | 7.31 |
| 08/14/2026 18:42 | 1 | 7.31 |
| 08/14/2026 18:41 | 64 | 7.31 |
| 08/14/2026 18:41 | 6 | 7.31 |
| 08/14/2026 18:41 | 1 | 7.32 |
| 08/14/2026 18:40 | 30 | 7.315 |
| 08/14/2026 18:40 | 60 | 7.30 |
| 08/14/2026 18:40 | 10 | 7.30 |
| 08/14/2026 18:40 | 1 | 7.32 |
| 08/14/2026 18:39 | 70 | 7.31 |
| 08/14/2026 18:38 | 54 | 7.31 |
| 08/14/2026 18:38 | 100 | 7.31 |
| 08/14/2026 18:38 | 22 | 7.31 |
| 08/14/2026 18:37 | 80 | 7.32 |
| 08/14/2026 18:37 | 100 | 7.32 |
| 08/14/2026 18:37 | 20 | 7.32 |
| 08/14/2026 18:37 | 180 | 7.32 |
| 08/14/2026 18:37 | 100 | 7.32 |
| 08/14/2026 18:37 | 100 | 7.32 |
| 08/14/2026 18:37 | 100 | 7.32 |
| 08/14/2026 18:37 | 100 | 7.315 |
| 08/14/2026 18:37 | 5 | 7.31 |
| 08/14/2026 18:37 | 70 | 7.31 |
| 08/14/2026 18:37 | 100 | 7.31 |
| 08/14/2026 18:37 | 100 | 7.31 |
| 08/14/2026 18:37 | 22 | 7.31 |
| 08/14/2026 18:37 | 10 | 7.305 |
| 08/14/2026 18:36 | 70 | 7.30 |
| 08/14/2026 18:35 | 20 | 7.30 |
| 08/14/2026 18:35 | 72 | 7.30 |
| 08/14/2026 18:35 | 28 | 7.30 |
| 08/14/2026 18:35 | 12 | 7.30 |
| 08/14/2026 18:35 | 30 | 7.30 |
| 08/14/2026 18:34 | 30 | 7.305 |
| 08/14/2026 18:34 | 100 | 7.30 |
| 08/14/2026 18:34 | 70 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 250 | 7.30 |
| 08/14/2026 18:33 | 50 | 7.30 |
| 08/14/2026 18:33 | 50 | 7.30 |
| 08/14/2026 18:33 | 27 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 23 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 27 | 7.30 |
| 08/14/2026 18:33 | 23 | 7.30 |
| 08/14/2026 18:33 | 50 | 7.30 |
| 08/14/2026 18:33 | 89 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 5 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 93 | 7.30 |
| 08/14/2026 18:33 | 12 | 7.30 |
| 08/14/2026 18:33 | 100 | 7.30 |
| 08/14/2026 18:33 | 52 | 7.305 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 89 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 414 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 2399 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 92 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:32 | 10 | 7.30 |
| 08/14/2026 18:32 | 80 | 7.30 |
| 08/14/2026 18:32 | 10 | 7.30 |
| 08/14/2026 18:32 | 100 | 7.30 |
| 08/14/2026 18:31 | 15 | 7.30 |
| 08/14/2026 18:31 | 6 | 7.30 |
| 08/14/2026 18:31 | 79 | 7.30 |
| 08/14/2026 18:31 | 21 | 7.30 |
| 08/14/2026 18:31 | 59 | 7.30 |
| 08/14/2026 18:31 | 3 | 7.31 |
| 08/14/2026 18:31 | 50 | 7.31 |
| 08/14/2026 18:31 | 1 | 7.31 |
| 08/14/2026 18:31 | 49 | 7.31 |
| 08/14/2026 18:31 | 50 | 7.31 |
| 08/14/2026 18:30 | 1 | 7.31 |
| 08/14/2026 18:30 | 40 | 7.31 |
| 08/14/2026 18:30 | 30 | 7.31 |
| 08/14/2026 18:29 | 41 | 7.30 |
| 08/14/2026 18:29 | 39 | 7.30 |
| 08/14/2026 18:28 | 1 | 7.30 |
| 08/14/2026 18:28 | 60 | 7.30 |
| 08/14/2026 18:28 | 20 | 7.30 |
| 08/14/2026 18:28 | 54 | 7.31 |
| 08/14/2026 18:27 | 80 | 7.30 |
| 08/14/2026 18:27 | 19 | 7.31 |
| 08/14/2026 18:27 | 6 | 7.31 |
| 08/14/2026 18:27 | 100 | 7.30 |
| 08/14/2026 18:27 | 26 | 7.30 |
| 08/14/2026 18:27 | 74 | 7.30 |
| 08/14/2026 18:27 | 6 | 7.30 |
| 08/14/2026 18:25 | 94 | 7.30 |
| 08/14/2026 18:25 | 18 | 7.30 |
| 08/14/2026 18:25 | 20 | 7.30 |
| 08/14/2026 18:25 | 80 | 7.30 |
| 08/14/2026 18:24 | 2 | 7.31 |
| 08/14/2026 18:24 | 27 | 7.31 |
| 08/14/2026 18:24 | 22 | 7.31 |
| 08/14/2026 18:24 | 2 | 7.31 |
| 08/14/2026 18:24 | 15 | 7.30 |
| 08/14/2026 18:24 | 65 | 7.30 |
| 08/14/2026 18:24 | 20 | 7.30 |
| 08/14/2026 18:24 | 80 | 7.30 |
| 08/14/2026 18:23 | 100 | 7.29 |
| 08/14/2026 18:23 | 22 | 7.29 |
| 08/14/2026 18:23 | 300 | 7.28 |
| 08/14/2026 18:23 | 100 | 7.28 |
| 08/14/2026 18:22 | 16 | 7.27 |
| 08/14/2026 18:22 | 14 | 7.28 |
| 08/14/2026 18:22 | 50 | 7.28 |
| 08/14/2026 18:20 | 1 | 7.27 |
| 08/14/2026 18:19 | 25 | 7.28 |
| 08/14/2026 18:19 | 25 | 7.28 |
| 08/14/2026 18:19 | 50 | 7.28 |
| 08/14/2026 18:19 | 23 | 7.28 |
| 08/14/2026 18:19 | 15 | 7.28 |
| 08/14/2026 18:19 | 3 | 7.28 |
| 08/14/2026 18:19 | 6 | 7.28 |
| 08/14/2026 18:18 | 14 | 7.27 |
| 08/14/2026 18:18 | 20 | 7.27 |
| 08/14/2026 18:18 | 36 | 7.28 |
| 08/14/2026 18:17 | 1 | 7.28 |
| 08/14/2026 18:17 | 16 | 7.28 |
| 08/14/2026 18:17 | 16 | 7.28 |
| 08/14/2026 18:17 | 100 | 7.28 |
| 08/14/2026 18:17 | 18 | 7.28 |
| 08/14/2026 18:17 | 1 | 7.27 |
| 08/14/2026 18:15 | 46 | 7.26 |
| 08/14/2026 18:15 | 24 | 7.26 |
| 08/14/2026 18:15 | 11 | 7.27 |
| 08/14/2026 18:15 | 5 | 7.27 |
| 08/14/2026 18:15 | 1 | 7.27 |
| 08/14/2026 18:15 | 82 | 7.28 |
| 08/14/2026 18:15 | 18 | 7.28 |
| 08/14/2026 18:12 | 56 | 7.26 |
| 08/14/2026 18:12 | 24 | 7.26 |
| 08/14/2026 18:11 | 55 | 7.27 |
| 08/14/2026 18:11 | 38 | 7.27 |
| 08/14/2026 18:11 | 20 | 7.27 |
| 08/14/2026 18:11 | 34 | 7.25 |
| 08/14/2026 18:11 | 46 | 7.25 |
| 08/14/2026 18:10 | 20 | 7.26 |
| 08/14/2026 18:10 | 80 | 7.25 |
| 08/14/2026 18:09 | 10 | 7.26 |
| 08/14/2026 18:09 | 100 | 7.26 |
| 08/14/2026 18:09 | 24 | 7.26 |
| 08/14/2026 18:08 | 71 | 7.27 |
| 08/14/2026 18:08 | 100 | 7.27 |
| 08/14/2026 18:08 | 100 | 7.27 |
| 08/14/2026 18:07 | 1 | 7.27 |
| 08/14/2026 18:07 | 1 | 7.27 |
| 08/14/2026 18:07 | 1 | 7.27 |
| 08/14/2026 18:07 | 1 | 7.27 |
| 08/14/2026 18:07 | 1 | 7.27 |
| 08/14/2026 18:07 | 22 | 7.27 |
| 08/14/2026 18:07 | 100 | 7.27 |
| 08/14/2026 18:07 | 20 | 7.27 |
| 08/14/2026 18:05 | 2 | 7.25 |
| 08/14/2026 18:05 | 1 | 7.25 |
| 08/14/2026 18:05 | 1 | 7.25 |
| 08/14/2026 18:05 | 1 | 7.25 |
| 08/14/2026 18:03 | 1 | 7.25 |
| 08/14/2026 18:03 | 3 | 7.24 |
| 08/14/2026 18:03 | 6 | 7.24 |
| 08/14/2026 18:03 | 1 | 7.25 |
| 08/14/2026 18:02 | 100 | 7.25 |
| 08/14/2026 18:02 | 20 | 7.25 |
| 08/14/2026 18:02 | 6 | 7.25 |
| 08/14/2026 18:02 | 1 | 7.26 |
| 08/14/2026 18:00 | 70 | 7.25 |
| 08/14/2026 17:59 | 47 | 7.26 |
| 08/14/2026 17:59 | 12 | 7.26 |
| 08/14/2026 17:59 | 20 | 7.25 |
| 08/14/2026 17:59 | 20 | 7.25 |
| 08/14/2026 17:59 | 100 | 7.26 |
| 08/14/2026 17:59 | 12 | 7.265 |
| 08/14/2026 17:59 | 10 | 7.265 |
| 08/14/2026 17:59 | 15 | 7.265 |
| 08/14/2026 17:59 | 76 | 7.27 |
| 08/14/2026 17:59 | 20 | 7.27 |
| 08/14/2026 17:59 | 10 | 7.26 |
| 08/14/2026 17:58 | 10 | 7.26 |
| 08/14/2026 17:58 | 10 | 7.255 |
| 08/14/2026 17:58 | 70 | 7.25 |
| 08/14/2026 17:57 | 36 | 7.25 |
| 08/14/2026 17:57 | 64 | 7.25 |
| 08/14/2026 17:57 | 116 | 7.25 |
| 08/14/2026 17:57 | 20 | 7.25 |
| 08/14/2026 17:57 | 36 | 7.26 |
| 08/14/2026 17:57 | 79 | 7.26 |
| 08/14/2026 17:57 | 23 | 7.25 |
| 08/14/2026 17:57 | 6 | 7.25 |
| 08/14/2026 17:57 | 19 | 7.25 |
| 08/14/2026 17:57 | 9 | 7.25 |
| 08/14/2026 17:57 | 20 | 7.25 |
| 08/14/2026 17:56 | 100 | 7.24 |
| 08/14/2026 17:56 | 9 | 7.24 |
| 08/14/2026 17:55 | 36 | 7.235 |
| 08/14/2026 17:54 | 1 | 7.24 |
| 08/14/2026 17:54 | 6 | 7.24 |
| 08/14/2026 17:54 | 24 | 7.24 |
| 08/14/2026 17:54 | 24 | 7.24 |
| 08/14/2026 17:53 | 45 | 7.225 |
| 08/14/2026 17:52 | 39 | 7.225 |
| 08/14/2026 17:51 | 10 | 7.225 |
| 08/14/2026 17:51 | 54 | 7.23 |
| 08/14/2026 17:51 | 6 | 7.23 |
| 08/14/2026 17:51 | 100 | 7.23 |
| 08/14/2026 17:51 | 20 | 7.23 |
| 08/14/2026 17:51 | 22 | 7.22 |
| 08/14/2026 17:48 | 3 | 7.23 |
| 08/14/2026 17:48 | 100 | 7.23 |
| 08/14/2026 17:48 | 20 | 7.23 |
| 08/14/2026 17:47 | 39 | 7.24 |
| 08/14/2026 17:47 | 54 | 7.24 |
| 08/14/2026 17:46 | 100 | 7.24 |
| 08/14/2026 17:46 | 75 | 7.24 |
| 08/14/2026 17:46 | 24 | 7.24 |
| 08/14/2026 17:46 | 1 | 7.24 |
| 08/14/2026 17:43 | 38 | 7.25 |
| 08/14/2026 17:43 | 1 | 7.25 |
| 08/14/2026 17:43 | 10 | 7.24 |
| 08/14/2026 17:41 | 100 | 7.25 |
| 08/14/2026 17:41 | 46 | 7.26 |
| 08/14/2026 17:41 | 46 | 7.26 |
| 08/14/2026 17:41 | 8 | 7.26 |
| 08/14/2026 17:41 | 46 | 7.26 |
| 08/14/2026 17:41 | 54 | 7.26 |
| 08/14/2026 17:41 | 46 | 7.26 |
| 08/14/2026 17:41 | 54 | 7.26 |
| 08/14/2026 17:41 | 54 | 7.26 |
| 08/14/2026 17:41 | 46 | 7.26 |
| 08/14/2026 17:41 | 24 | 7.26 |
| 08/14/2026 17:41 | 30 | 7.27 |
| 08/14/2026 17:41 | 70 | 7.27 |
| 08/14/2026 17:41 | 30 | 7.27 |
| 08/14/2026 17:39 | 100 | 7.28 |
| 08/14/2026 17:39 | 66 | 7.29 |
| 08/14/2026 17:38 | 60 | 7.28 |
| 08/14/2026 17:38 | 40 | 7.28 |
| 08/14/2026 17:38 | 30 | 7.28 |
| 08/14/2026 17:38 | 70 | 7.28 |
| 08/14/2026 17:38 | 30 | 7.28 |
| 08/14/2026 17:38 | 70 | 7.28 |
| 08/14/2026 17:38 | 70 | 7.28 |
| 08/14/2026 17:38 | 30 | 7.28 |
| 08/14/2026 17:37 | 100 | 7.27 |
| 08/14/2026 17:37 | 20 | 7.27 |
| 08/14/2026 17:37 | 1 | 7.26 |
| 08/14/2026 17:37 | 30 | 7.26 |
| 08/14/2026 17:37 | 5 | 7.26 |
| 08/14/2026 17:37 | 3 | 7.26 |
| 08/14/2026 17:37 | 100 | 7.26 |
| 08/14/2026 17:37 | 24 | 7.26 |
| 08/14/2026 17:37 | 35 | 7.25 |
| 08/14/2026 17:37 | 5 | 7.25 |
| 08/14/2026 17:36 | 5 | 7.25 |
| 08/14/2026 17:36 | 25 | 7.25 |
| 08/14/2026 17:36 | 50 | 7.25 |
| 08/14/2026 17:36 | 25 | 7.25 |
| 08/14/2026 17:36 | 50 | 7.25 |
| 08/14/2026 17:36 | 50 | 7.25 |
| 08/14/2026 17:36 | 28 | 7.25 |
| 08/14/2026 17:36 | 20 | 7.25 |
| 08/14/2026 17:33 | 5 | 7.25 |
| 08/14/2026 17:33 | 1 | 7.25 |
| 08/14/2026 17:32 | 42 | 7.27 |
| 08/14/2026 17:31 | 1 | 7.29 |
| 08/14/2026 17:30 | 18 | 7.28 |
| 08/14/2026 17:30 | 22 | 7.28 |
| 08/14/2026 17:30 | 18 | 7.28 |
| 08/14/2026 17:30 | 100 | 7.29 |
| 08/14/2026 17:30 | 11 | 7.29 |
| 08/14/2026 17:30 | 122 | 7.29 |
| 08/14/2026 17:30 | 67 | 7.29 |
| 08/14/2026 17:30 | 22 | 7.29 |
| 08/14/2026 17:30 | 100 | 7.29 |
| 08/14/2026 17:30 | 100 | 7.30 |
| 08/14/2026 17:30 | 1 | 7.30 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 1 | 7.31 |
| 08/14/2026 17:28 | 31 | 7.31 |
| 08/14/2026 17:28 | 22 | 7.31 |
| 08/14/2026 17:26 | 26 | 7.305 |
| 08/14/2026 17:24 | 100 | 7.32 |
| 08/14/2026 17:24 | 100 | 7.32 |
| 08/14/2026 17:24 | 100 | 7.32 |
| 08/14/2026 17:24 | 100 | 7.32 |
| 08/14/2026 17:24 | 20 | 7.32 |
| 08/14/2026 17:24 | 100 | 7.33 |
| 08/14/2026 17:24 | 22 | 7.33 |
| 08/14/2026 17:24 | 100 | 7.34 |
| 08/14/2026 17:24 | 20 | 7.34 |
| 08/14/2026 17:24 | 2 | 7.34 |
| 08/14/2026 17:24 | 1 | 7.34 |
| 08/14/2026 17:24 | 1 | 7.34 |
| 08/14/2026 17:24 | 1 | 7.34 |
| 08/14/2026 17:24 | 5 | 7.34 |
| 08/14/2026 17:24 | 1 | 7.34 |
| 08/14/2026 17:22 | 3 | 7.34 |
| 08/14/2026 17:22 | 20 | 7.34 |
| 08/14/2026 17:22 | 56 | 7.35 |
| 08/14/2026 17:22 | 25 | 7.35 |
| 08/14/2026 17:22 | 56 | 7.35 |
| 08/14/2026 17:22 | 5 | 7.35 |
| 08/14/2026 17:22 | 25 | 7.35 |
| 08/14/2026 17:22 | 5 | 7.34 |
| 08/14/2026 17:22 | 2 | 7.34 |
| 08/14/2026 17:21 | 30 | 7.34 |
| 08/14/2026 17:21 | 20 | 7.34 |
| 08/14/2026 17:20 | 10 | 7.35 |
| 08/14/2026 17:18 | 1 | 7.34 |
| 08/14/2026 17:16 | 5 | 7.34 |
| 08/14/2026 17:16 | 100 | 7.33 |
| 08/14/2026 17:16 | 100 | 7.33 |
| 08/14/2026 17:16 | 22 | 7.33 |
| 08/14/2026 17:15 | 11 | 7.34 |
| 08/14/2026 17:14 | 10 | 7.325 |
| 08/14/2026 17:13 | 200 | 7.32 |
| 08/14/2026 17:13 | 16 | 7.32 |
| 08/14/2026 17:13 | 22 | 7.31 |
| 08/14/2026 17:13 | 100 | 7.29 |
| 08/14/2026 17:13 | 82 | 7.29 |
| 08/14/2026 17:13 | 100 | 7.29 |
| 08/14/2026 17:13 | 18 | 7.29 |
| 08/14/2026 17:13 | 20 | 7.28 |
| 08/14/2026 17:12 | 82 | 7.29 |
| 08/14/2026 17:12 | 18 | 7.29 |
| 08/14/2026 17:12 | 10 | 7.28 |
| 08/14/2026 17:09 | 82 | 7.29 |
| 08/14/2026 17:09 | 18 | 7.29 |
| 08/14/2026 17:09 | 8 | 7.27 |
| 08/14/2026 17:09 | 100 | 7.27 |
| 08/14/2026 17:09 | 100 | 7.27 |
| 08/14/2026 17:09 | 26 | 7.27 |
| 08/14/2026 17:09 | 74 | 7.27 |
| 08/14/2026 17:09 | 26 | 7.27 |
| 08/14/2026 17:09 | 74 | 7.27 |
| 08/14/2026 17:09 | 5 | 7.27 |
| 08/14/2026 17:09 | 20 | 7.27 |
| 08/14/2026 17:09 | 1 | 7.27 |
| 08/14/2026 17:06 | 1 | 7.27 |
| 08/14/2026 17:06 | 1 | 7.27 |
| 08/14/2026 17:06 | 4 | 7.27 |
| 08/14/2026 17:05 | 10 | 7.27 |
| 08/14/2026 17:04 | 1 | 7.27 |
| 08/14/2026 17:04 | 2 | 7.26 |
| 08/14/2026 17:04 | 1 | 7.26 |
| 08/14/2026 17:04 | 20 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.255 |
| 08/14/2026 17:03 | 50 | 7.255 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 50 | 7.26 |
| 08/14/2026 17:03 | 100 | 7.26 |
| 08/14/2026 17:02 | 1 | 7.27 |
| 08/14/2026 17:01 | 36 | 7.27 |
| 08/14/2026 17:01 | 37 | 7.27 |
| 08/14/2026 17:01 | 36 | 7.27 |
| 08/14/2026 17:01 | 36 | 7.27 |
| 08/14/2026 17:01 | 1 | 7.27 |
| 08/14/2026 17:01 | 20 | 7.27 |
| 08/14/2026 17:01 | 37 | 7.28 |
| 08/14/2026 17:01 | 1 | 7.28 |
| 08/14/2026 17:01 | 6 | 7.28 |
| 08/14/2026 17:01 | 100 | 7.28 |
| 08/14/2026 17:01 | 100 | 7.27 |
| 08/14/2026 17:01 | 100 | 7.27 |
| 08/14/2026 17:01 | 12 | 7.27 |
| 08/14/2026 17:01 | 16 | 7.27 |
| 08/14/2026 16:59 | 1 | 7.26 |
| 08/14/2026 16:59 | 103 | 7.26 |
| 08/14/2026 16:59 | 11 | 7.26 |
| 08/14/2026 16:59 | 3 | 7.26 |
| 08/14/2026 16:58 | 22 | 7.25 |
| 08/14/2026 16:58 | 1 | 7.25 |
| 08/14/2026 16:57 | 100 | 7.24 |
| 08/14/2026 16:57 | 12 | 7.24 |
| 08/14/2026 16:57 | 100 | 7.23 |
| 08/14/2026 16:57 | 23 | 7.23 |
| 08/14/2026 16:57 | 100 | 7.23 |
| 08/14/2026 16:57 | 100 | 7.23 |
| 08/14/2026 16:57 | 100 | 7.23 |
| 08/14/2026 16:57 | 24 | 7.23 |
| 08/14/2026 16:57 | 100 | 7.23 |
| 08/14/2026 16:57 | 4 | 7.23 |
| 08/14/2026 16:55 | 1 | 7.22 |
| 08/14/2026 16:54 | 1 | 7.22 |
| 08/14/2026 16:54 | 1 | 7.22 |
| 08/14/2026 16:53 | 1 | 7.21 |
| 08/14/2026 16:52 | 1 | 7.22 |
| 08/14/2026 16:52 | 1 | 7.22 |
| 08/14/2026 16:52 | 9 | 7.22 |
| 08/14/2026 16:52 | 101 | 7.22 |
| 08/14/2026 16:52 | 99 | 7.22 |
| 08/14/2026 16:51 | 1 | 7.21 |
| 08/14/2026 16:50 | 1 | 7.21 |
| 08/14/2026 16:50 | 1 | 7.21 |
| 08/14/2026 16:49 | 1 | 7.22 |
| 08/14/2026 16:49 | 1 | 7.21 |
| 08/14/2026 16:49 | 2 | 7.22 |
| 08/14/2026 16:49 | 100 | 7.22 |
| 08/14/2026 16:49 | 100 | 7.22 |
| 08/14/2026 16:49 | 13 | 7.22 |
| 08/14/2026 16:49 | 1 | 7.22 |
| 08/14/2026 16:49 | 1 | 7.22 |
| 08/14/2026 16:48 | 1 | 7.22 |
| 08/14/2026 16:48 | 1 | 7.23 |
| 08/14/2026 16:48 | 1 | 7.22 |
| 08/14/2026 16:48 | 1 | 7.22 |
| 08/14/2026 16:48 | 1 | 7.23 |
| 08/14/2026 16:48 | 36 | 7.23 |
| 08/14/2026 16:48 | 1 | 7.23 |
| 08/14/2026 16:47 | 1 | 7.23 |
| 08/14/2026 16:47 | 34 | 7.23 |
| 08/14/2026 16:47 | 58 | 7.23 |
| 08/14/2026 16:47 | 40 | 7.23 |
| 08/14/2026 16:47 | 1 | 7.23 |
| 08/14/2026 16:47 | 57 | 7.23 |
| 08/14/2026 16:47 | 41 | 7.23 |
| 08/14/2026 16:47 | 100 | 7.23 |
| 08/14/2026 16:47 | 41 | 7.23 |
| 08/14/2026 16:47 | 74 | 7.23 |
| 08/14/2026 16:47 | 26 | 7.23 |
| 08/14/2026 16:47 | 100 | 7.23 |
| 08/14/2026 16:47 | 100 | 7.23 |
| 08/14/2026 16:47 | 108 | 7.23 |
| 08/14/2026 16:47 | 100 | 7.23 |
| 08/14/2026 16:47 | 100 | 7.23 |
| 08/14/2026 16:47 | 16 | 7.23 |
| 08/14/2026 16:47 | 1 | 7.22 |
| 08/14/2026 16:47 | 1 | 7.22 |
| 08/14/2026 16:47 | 1 | 7.215 |
| 08/14/2026 16:46 | 1 | 7.21 |
| 08/14/2026 16:46 | 1 | 7.21 |
| 08/14/2026 16:45 | 1 | 7.21 |
| 08/14/2026 16:45 | 1 | 7.21 |
| 08/14/2026 16:44 | 1 | 7.20 |
| 08/14/2026 16:44 | 1 | 7.20 |
| 08/14/2026 16:43 | 1 | 7.20 |
| 08/14/2026 16:43 | 1 | 7.20 |
| 08/14/2026 16:42 | 1 | 7.20 |
| 08/14/2026 16:42 | 1 | 7.20 |
| 08/14/2026 16:42 | 1 | 7.20 |
| 08/14/2026 16:42 | 1 | 7.20 |
| 08/14/2026 16:42 | 1 | 7.20 |
| 08/14/2026 16:42 | 1 | 7.20 |
| 08/14/2026 16:42 | 92 | 7.21 |
| 08/14/2026 16:42 | 1 | 7.22 |
| 08/14/2026 16:42 | 1 | 7.21 |
| 08/14/2026 16:42 | 1 | 7.21 |
| 08/14/2026 16:42 | 1 | 7.21 |
| 08/14/2026 16:41 | 1 | 7.21 |
| 08/14/2026 16:41 | 1 | 7.22 |
| 08/14/2026 16:41 | 166 | 7.23 |
| 08/14/2026 16:41 | 1 | 7.23 |
| 08/14/2026 16:41 | 1 | 7.21 |
| 08/14/2026 16:41 | 1 | 7.21 |
| 08/14/2026 16:41 | 1 | 7.22 |
| 08/14/2026 16:41 | 10 | 7.225 |
| 08/14/2026 16:41 | 1 | 7.22 |
| 08/14/2026 16:41 | 1 | 7.21 |
| 08/14/2026 16:40 | 1 | 7.21 |
| 08/14/2026 16:40 | 6 | 7.21 |
| 08/14/2026 16:39 | 1 | 7.22 |
| 08/14/2026 16:39 | 1 | 7.21 |
| 08/14/2026 16:39 | 1 | 7.21 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 5 | 7.23 |
| 08/14/2026 16:36 | 30 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:36 | 35 | 7.23 |
| 08/14/2026 16:35 | 1 | 7.24 |
| 08/14/2026 16:35 | 98 | 7.24 |
| 08/14/2026 16:35 | 100 | 7.225 |
| 08/14/2026 16:35 | 50 | 7.23 |
| 08/14/2026 16:35 | 100 | 7.225 |
| 08/14/2026 16:35 | 48 | 7.23 |
| 08/14/2026 16:35 | 1 | 7.23 |
| 08/14/2026 16:35 | 1 | 7.23 |
| 08/14/2026 16:35 | 100 | 7.225 |
| 08/14/2026 16:35 | 100 | 7.22 |
| 08/14/2026 16:34 | 70 | 7.22 |
| 08/14/2026 16:33 | 33 | 7.24 |
| 08/14/2026 16:31 | 1 | 7.20 |
| 08/14/2026 16:31 | 1 | 7.20 |
| 08/14/2026 16:31 | 1 | 7.20 |
| 08/14/2026 16:31 | 14 | 7.21 |
| 08/14/2026 16:31 | 100 | 7.21 |
| 08/14/2026 16:31 | 1 | 7.21 |
| 08/14/2026 16:31 | 1 | 7.21 |
| 08/14/2026 16:31 | 1 | 7.22 |
| 08/14/2026 16:31 | 100 | 7.24 |
| 08/14/2026 16:31 | 98 | 7.24 |
| 08/14/2026 16:31 | 1 | 7.24 |
| 08/14/2026 16:30 | 1 | 7.24 |
| 08/14/2026 16:30 | 1 | 7.24 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 90 | 7.26 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 1 | 7.25 |
| 08/14/2026 16:30 | 6 | 7.25 |
| 08/14/2026 16:29 | 1 | 7.25 |
| 08/14/2026 16:29 | 1 | 7.24 |
| 08/14/2026 16:29 | 1 | 7.24 |
| 08/14/2026 16:28 | 90 | 7.265 |
| 08/14/2026 16:28 | 1 | 7.25 |
| 08/14/2026 16:28 | 80 | 7.28 |
| 08/14/2026 16:26 | 1 | 7.25 |
| 08/14/2026 16:26 | 1 | 7.25 |
| 08/14/2026 16:26 | 80 | 7.29 |
| 08/14/2026 16:26 | 18 | 7.29 |
| 08/14/2026 16:26 | 2 | 7.28 |
| 08/14/2026 16:26 | 14 | 7.28 |
| 08/14/2026 16:26 | 67 | 7.275 |
| 08/14/2026 16:25 | 1 | 7.27 |
| 08/14/2026 16:25 | 14 | 7.285 |
| 08/14/2026 16:25 | 14 | 7.285 |
| 08/14/2026 16:25 | 14 | 7.285 |
| 08/14/2026 16:24 | 63 | 7.29 |
| 08/14/2026 16:24 | 1 | 7.29 |
| 08/14/2026 16:22 | 16 | 7.32 |
| 08/14/2026 16:22 | 1 | 7.32 |
| 08/14/2026 16:22 | 1 | 7.32 |
| 08/14/2026 16:21 | 1 | 7.32 |
| 08/14/2026 16:21 | 1 | 7.32 |
| 08/14/2026 16:21 | 116 | 7.34 |
| 08/14/2026 16:21 | 57 | 7.34 |
| 08/14/2026 16:21 | 1 | 7.34 |
| 08/14/2026 16:21 | 1 | 7.34 |
| 08/14/2026 16:21 | 1 | 7.34 |
| 08/14/2026 16:21 | 1 | 7.34 |
| 08/14/2026 16:20 | 1 | 7.34 |
| 08/14/2026 16:20 | 1 | 7.35 |
| 08/14/2026 16:20 | 1 | 7.34 |
| 08/14/2026 16:20 | 1 | 7.34 |
| 08/14/2026 16:20 | 1 | 7.34 |
| 08/14/2026 16:20 | 5 | 7.34 |
| 08/14/2026 16:20 | 1 | 7.34 |
| 08/14/2026 16:19 | 53 | 7.35 |
| 08/14/2026 16:19 | 1 | 7.34 |
| 08/14/2026 16:19 | 200 | 7.33 |
| 08/14/2026 16:19 | 100 | 7.33 |
| 08/14/2026 16:19 | 18 | 7.33 |
| 08/14/2026 16:19 | 1 | 7.34 |
| 08/14/2026 16:19 | 200 | 7.34 |
| 08/14/2026 16:19 | 25 | 7.33 |
| 08/14/2026 16:19 | 50 | 7.33 |
| 08/14/2026 16:19 | 50 | 7.33 |
| 08/14/2026 16:19 | 50 | 7.33 |
| 08/14/2026 16:19 | 50 | 7.33 |
| 08/14/2026 16:19 | 50 | 7.33 |
| 08/14/2026 16:19 | 50 | 7.33 |
| 08/14/2026 16:19 | 9 | 7.33 |
| 08/14/2026 16:19 | 1 | 7.33 |
| 08/14/2026 16:19 | 1 | 7.33 |
| 08/14/2026 16:19 | 1 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 100 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:18 | 1 | 7.33 |
| 08/14/2026 16:17 | 1 | 7.33 |
| 08/14/2026 16:17 | 15 | 7.32 |
| 08/14/2026 16:17 | 1 | 7.32 |
| 08/14/2026 16:17 | 1 | 7.32 |
| 08/14/2026 16:17 | 27 | 7.32 |
| 08/14/2026 16:17 | 12 | 7.32 |
| 08/14/2026 16:17 | 2 | 7.31 |
| 08/14/2026 16:17 | 17 | 7.31 |
| 08/14/2026 16:17 | 20 | 7.31 |
| 08/14/2026 16:17 | 70 | 7.31 |
| 08/14/2026 16:17 | 1 | 7.30 |
| 08/14/2026 16:16 | 1 | 7.30 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 50 | 7.29 |
| 08/14/2026 16:16 | 14 | 7.29 |
| 08/14/2026 16:16 | 12 | 7.30 |
| 08/14/2026 16:16 | 29 | 7.30 |
| 08/14/2026 16:16 | 14 | 7.30 |
| 08/14/2026 16:16 | 12 | 7.31 |
| 08/14/2026 16:16 | 18 | 7.31 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 26 | 7.29 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:16 | 100 | 7.29 |
| 08/14/2026 16:16 | 26 | 7.29 |
| 08/14/2026 16:16 | 23 | 7.29 |
| 08/14/2026 16:16 | 1 | 7.29 |
| 08/14/2026 16:15 | 1 | 7.29 |
| 08/14/2026 16:15 | 62 | 7.29 |
| 08/14/2026 16:15 | 38 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.29 |
| 08/14/2026 16:15 | 23 | 7.29 |
| 08/14/2026 16:15 | 5 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.29 |
| 08/14/2026 16:15 | 12 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.28 |
| 08/14/2026 16:15 | 100 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.29 |
| 08/14/2026 16:15 | 23 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.29 |
| 08/14/2026 16:15 | 12 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.28 |
| 08/14/2026 16:15 | 100 | 7.28 |
| 08/14/2026 16:15 | 100 | 7.28 |
| 08/14/2026 16:15 | 100 | 7.28 |
| 08/14/2026 16:15 | 14 | 7.28 |
| 08/14/2026 16:15 | 18 | 7.29 |
| 08/14/2026 16:15 | 56 | 7.31 |
| 08/14/2026 16:15 | 14 | 7.31 |
| 08/14/2026 16:15 | 8 | 7.29 |
| 08/14/2026 16:15 | 100 | 7.29 |
| 08/14/2026 16:15 | 8 | 7.29 |
| 08/14/2026 16:15 | 4 | 7.29 |
| 08/14/2026 16:15 | 6 | 7.27 |
| 08/14/2026 16:15 | 1 | 7.27 |
| 08/14/2026 16:14 | 1 | 7.25 |
| 08/14/2026 16:14 | 1 | 7.265 |
| 08/14/2026 16:14 | 3 | 7.25 |
| 08/14/2026 16:14 | 1 | 7.26 |
| 08/14/2026 16:14 | 1 | 7.24 |
| 08/14/2026 16:14 | 1 | 7.24 |
| 08/14/2026 16:14 | 1 | 7.25 |
| 08/14/2026 16:14 | 1 | 7.23 |
| 08/14/2026 16:13 | 1 | 7.23 |
| 08/14/2026 16:13 | 1 | 7.23 |
| 08/14/2026 16:13 | 1 | 7.24 |
| 08/14/2026 16:13 | 1 | 7.24 |
| 08/14/2026 16:13 | 1 | 7.23 |
| 08/14/2026 16:13 | 1 | 7.24 |
| 08/14/2026 16:12 | 1 | 7.24 |
| 08/14/2026 16:12 | 1 | 7.24 |
| 08/14/2026 16:12 | 1 | 7.22 |
| 08/14/2026 16:11 | 1 | 7.22 |
| 08/14/2026 16:11 | 100 | 7.23 |
| 08/14/2026 16:11 | 2007 | 7.22 |
| 08/14/2026 16:11 | 1419 | 7.22 |
| 08/14/2026 16:11 | 473 | 7.22 |
| 08/14/2026 16:11 | 1 | 7.21 |
| 08/14/2026 16:11 | 1 | 7.22 |
| 08/14/2026 16:11 | 1 | 7.21 |
| 08/14/2026 16:11 | 88 | 7.21 |
| 08/14/2026 16:11 | 1 | 7.21 |
| 08/14/2026 16:11 | 1 | 7.20 |
| 08/14/2026 16:11 | 100 | 7.21 |
| 08/14/2026 16:11 | 100 | 7.21 |
| 08/14/2026 16:11 | 100 | 7.21 |
| 08/14/2026 16:10 | 1 | 7.20 |
| 08/14/2026 16:10 | 100 | 7.21 |
| 08/14/2026 16:10 | 137 | 7.21 |
| 08/14/2026 16:10 | 63 | 7.21 |
| 08/14/2026 16:10 | 100 | 7.21 |
| 08/14/2026 16:10 | 100 | 7.21 |
| 08/14/2026 16:10 | 100 | 7.21 |
| 08/14/2026 16:10 | 1 | 7.205 |
| 08/14/2026 16:10 | 1 | 7.20 |
| 08/14/2026 16:10 | 100 | 7.22 |
| 08/14/2026 16:10 | 100 | 7.21 |
| 08/14/2026 16:10 | 1 | 7.20 |
| 08/14/2026 16:10 | 87 | 7.21 |
| 08/14/2026 16:10 | 1 | 7.21 |
| 08/14/2026 16:10 | 1 | 7.20 |
| 08/14/2026 16:10 | 1 | 7.20 |
| 08/14/2026 16:10 | 1 | 7.21 |
| 08/14/2026 16:10 | 1 | 7.21 |
| 08/14/2026 16:10 | 5 | 7.20 |
| 08/14/2026 16:10 | 10 | 7.21 |
| 08/14/2026 16:09 | 100 | 7.21 |
| 08/14/2026 16:09 | 115 | 7.21 |
| 08/14/2026 16:09 | 85 | 7.21 |
| 08/14/2026 16:09 | 14 | 7.21 |
| 08/14/2026 16:09 | 1 | 7.20 |
| 08/14/2026 16:09 | 69 | 7.20 |
| 08/14/2026 16:09 | 1 | 7.20 |
| 08/14/2026 16:08 | 1 | 7.18 |
| 08/14/2026 16:05 | 2 | 7.17 |
| 08/14/2026 16:05 | 198 | 7.17 |
| 08/14/2026 16:05 | 2 | 7.16 |
| 08/14/2026 16:04 | 1 | 7.13 |
| 08/14/2026 16:03 | 1 | 7.14 |
| 08/14/2026 16:03 | 100 | 7.13 |
| 08/14/2026 16:03 | 1 | 7.13 |
| 08/14/2026 16:03 | 1 | 7.15 |
| 08/14/2026 16:03 | 1 | 7.13 |
| 08/14/2026 16:03 | 1 | 7.13 |
| 08/14/2026 16:03 | 1 | 7.14 |
| 08/14/2026 16:03 | 100 | 7.17 |
| 08/14/2026 16:03 | 1000 | 7.15 |
| 08/14/2026 16:02 | 27 | 7.15 |
| 08/14/2026 16:02 | 12 | 7.15 |
| 08/14/2026 16:02 | 61 | 7.15 |
| 08/14/2026 16:02 | 1 | 7.16 |
| 08/14/2026 16:02 | 1 | 7.20 |
| 08/14/2026 16:02 | 1 | 7.16 |
| 08/14/2026 16:02 | 1 | 7.17 |
| 08/14/2026 16:02 | 1 | 7.19 |
| 08/14/2026 16:02 | 1 | 7.17 |
| 08/14/2026 16:02 | 1 | 7.175 |
| 08/14/2026 16:01 | 1 | 7.175 |
| 08/14/2026 16:01 | 1 | 7.17 |
| 08/14/2026 16:01 | 35 | 7.19 |
| 08/14/2026 16:01 | 9 | 7.19 |
| 08/14/2026 16:01 | 30 | 7.19 |
| 08/14/2026 16:01 | 14 | 7.19 |
| 08/14/2026 16:01 | 48 | 7.19 |
| 08/14/2026 16:01 | 88 | 7.20 |
| 08/14/2026 16:01 | 12 | 7.20 |
| 08/14/2026 16:01 | 48 | 7.20 |
| 08/14/2026 16:01 | 39 | 7.20 |
| 08/14/2026 16:01 | 8 | 7.19 |
| 08/14/2026 16:01 | 75 | 7.21 |
| 08/14/2026 16:01 | 12 | 7.20 |
| 08/14/2026 16:01 | 88 | 7.20 |
| 08/14/2026 16:01 | 200 | 7.20 |
| 08/14/2026 16:01 | 12 | 7.20 |
| 08/14/2026 16:01 | 1 | 7.165 |
| 08/14/2026 16:01 | 1 | 7.17 |
| 08/14/2026 16:01 | 70 | 7.19 |
| 08/14/2026 16:00 | 1 | 7.16 |
| 08/14/2026 16:00 | 9 | 7.17 |
| 08/14/2026 16:00 | 1 | 7.15 |
| 08/14/2026 16:00 | 1 | 7.15 |
| 08/14/2026 16:00 | 1 | 7.16 |
| 08/14/2026 16:00 | 1 | 7.16 |
| 08/14/2026 16:00 | 1 | 7.15 |
| 08/14/2026 16:00 | 5 | 7.17 |
| 08/14/2026 16:00 | 99 | 7.21 |
| 08/14/2026 16:00 | 1 | 7.20 |
| 08/14/2026 16:00 | 100 | 7.20 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 100 | 7.20 |
| 08/14/2026 15:59 | 100 | 7.20 |
| 08/14/2026 15:59 | 12 | 7.20 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.17 |
| 08/14/2026 15:59 | 1 | 7.16 |
| 08/14/2026 15:59 | 1 | 7.175 |
| 08/14/2026 15:58 | 10 | 7.18 |
| 08/14/2026 15:58 | 1 | 7.18 |
| 08/14/2026 15:57 | 1 | 7.18 |
| 08/14/2026 15:57 | 1 | 7.18 |
| 08/14/2026 15:57 | 1 | 7.18 |
| 08/14/2026 15:57 | 1 | 7.185 |
| 08/14/2026 15:57 | 1 | 7.185 |
| 08/14/2026 15:57 | 1 | 7.185 |
| 08/14/2026 15:57 | 1 | 7.185 |
| 08/14/2026 15:57 | 1 | 7.185 |
| 08/14/2026 15:57 | 1 | 7.18 |
| 08/14/2026 15:57 | 1 | 7.17 |
| 08/14/2026 15:57 | 1 | 7.17 |
| 08/14/2026 15:57 | 1 | 7.19 |
| 08/14/2026 15:57 | 1 | 7.17 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.17 |
| 08/14/2026 15:56 | 1 | 7.17 |
| 08/14/2026 15:56 | 1 | 7.17 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 30 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:56 | 1 | 7.21 |
| 08/14/2026 15:56 | 1 | 7.19 |
| 08/14/2026 15:55 | 1 | 7.20 |
| 08/14/2026 15:55 | 9 | 7.22 |
| 08/14/2026 15:55 | 100 | 7.22 |
| 08/14/2026 15:55 | 200 | 7.21 |
| 08/14/2026 15:55 | 4 | 7.21 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 1 | 7.17 |
| 08/14/2026 15:55 | 200 | 7.18 |
| 08/14/2026 15:55 | 12 | 7.18 |
| 08/14/2026 15:55 | 1 | 7.145 |
| 08/14/2026 15:55 | 1 | 7.145 |
| 08/14/2026 15:55 | 100 | 7.15 |
| 08/14/2026 15:55 | 5 | 7.15 |
| 08/14/2026 15:55 | 100 | 7.15 |
| 08/14/2026 15:55 | 113 | 7.13 |
| 08/14/2026 15:55 | 284 | 7.13 |
| 08/14/2026 15:55 | 16 | 7.13 |
| 08/14/2026 15:55 | 1 | 7.11 |
| 08/14/2026 15:54 | 1 | 7.125 |
| 08/14/2026 15:54 | 29 | 7.14 |
| 08/14/2026 15:54 | 49 | 7.14 |
| 08/14/2026 15:54 | 51 | 7.14 |
| 08/14/2026 15:54 | 49 | 7.14 |
| 08/14/2026 15:54 | 37 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.17 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:54 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 50 | 7.155 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.155 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 26 | 7.17 |
| 08/14/2026 15:53 | 69 | 7.17 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 1 | 7.14 |
| 08/14/2026 15:53 | 50 | 7.16 |
| 08/14/2026 15:53 | 50 | 7.16 |
| 08/14/2026 15:53 | 69 | 7.18 |
| 08/14/2026 15:53 | 50 | 7.175 |
| 08/14/2026 15:53 | 80 | 7.21 |
| 08/14/2026 15:53 | 150 | 7.20 |
| 08/14/2026 15:52 | 1 | 7.15 |
| 08/14/2026 15:52 | 1 | 7.14 |
| 08/14/2026 15:52 | 1 | 7.14 |
| 08/14/2026 15:51 | 5 | 7.21 |
| 08/14/2026 15:51 | 100 | 7.21 |
| 08/14/2026 15:51 | 105 | 7.20 |
| 08/14/2026 15:49 | 23 | 7.14 |
| 08/14/2026 15:48 | 1 | 7.155 |
| 08/14/2026 15:47 | 1 | 7.155 |
| 08/14/2026 15:46 | 200 | 7.16 |
| 08/14/2026 15:44 | 66 | 7.19 |
| 08/14/2026 15:44 | 1 | 7.19 |
| 08/14/2026 15:44 | 1 | 7.22 |
| 08/14/2026 15:44 | 1 | 7.22 |
| 08/14/2026 15:44 | 100 | 7.21 |
| 08/14/2026 15:44 | 1 | 7.18 |
| 08/14/2026 15:44 | 99 | 7.22 |
| 08/14/2026 15:44 | 100 | 7.21 |
| 08/14/2026 15:43 | 3 | 7.21 |
| 08/14/2026 15:43 | 100 | 7.21 |
| 08/14/2026 15:43 | 204 | 7.22 |
| 08/14/2026 15:43 | 100 | 7.17 |
| 08/14/2026 15:43 | 100 | 7.15 |
| 08/14/2026 15:43 | 100 | 7.14 |
| 08/14/2026 15:42 | 100 | 7.12 |
| 08/14/2026 15:41 | 1 | 7.075 |
| 08/14/2026 15:41 | 1 | 7.075 |
| 08/14/2026 15:40 | 1 | 7.075 |
| 08/14/2026 15:40 | 100 | 7.075 |
| 08/14/2026 15:40 | 10 | 7.075 |
| 08/14/2026 15:40 | 30 | 7.075 |
| 08/14/2026 15:39 | 50 | 7.06 |
| 08/14/2026 15:39 | 1 | 7.06 |
| 08/14/2026 15:38 | 100 | 7.06 |
| 08/14/2026 15:38 | 50 | 7.06 |
| 08/14/2026 15:35 | 100 | 7.055 |
| 08/14/2026 15:35 | 100 | 7.055 |
| 08/14/2026 15:34 | 1 | 7.06 |
| 08/14/2026 15:34 | 1 | 7.06 |
| 08/14/2026 15:33 | 1 | 7.06 |
| 08/14/2026 15:33 | 1 | 7.06 |
| 08/14/2026 15:33 | 10 | 7.06 |
| 08/14/2026 15:33 | 700 | 7.06 |
| 08/14/2026 15:33 | 1032 | 7.06 |
| 08/14/2026 15:33 | 9 | 7.04 |
| 08/14/2026 15:33 | 211 | 7.06 |
| 08/14/2026 15:33 | 89 | 7.06 |
| 08/14/2026 15:33 | 400 | 7.065 |
| 08/14/2026 15:33 | 1 | 7.10 |
| 08/14/2026 15:32 | 50 | 7.10 |
| 08/14/2026 15:31 | 100 | 7.03 |
| 08/14/2026 15:31 | 200 | 7.02 |
| 08/14/2026 15:31 | 100 | 7.02 |
| 08/14/2026 15:31 | 33 | 7.05 |
| 08/14/2026 15:31 | 12 | 7.05 |
| 08/14/2026 15:31 | 176 | 7.06 |
| 08/14/2026 15:31 | 24 | 7.06 |
| 08/14/2026 15:31 | 47 | 7.08 |
| 08/14/2026 15:31 | 53 | 7.08 |
| 08/14/2026 15:31 | 100 | 7.08 |
| 08/14/2026 15:31 | 200 | 7.06 |
| 08/14/2026 15:31 | 100 | 7.06 |
| 08/14/2026 15:31 | 55 | 7.05 |
| 08/14/2026 15:31 | 100 | 7.07 |
| 08/14/2026 15:31 | 200 | 7.05 |
| 08/14/2026 15:31 | 100 | 7.05 |
| 08/14/2026 15:31 | 100 | 7.06 |
| 08/14/2026 15:31 | 100 | 7.06 |
| 08/14/2026 15:31 | 75 | 7.06 |
| 08/14/2026 15:31 | 25 | 7.06 |
| 08/14/2026 15:31 | 200 | 7.07 |
| 08/14/2026 15:31 | 100 | 7.07 |
| 08/14/2026 15:31 | 300 | 7.09 |
| 08/14/2026 15:31 | 70 | 7.08 |
| 08/14/2026 15:31 | 100 | 7.07 |
| 08/14/2026 15:31 | 100 | 7.09 |
| 08/14/2026 15:31 | 100 | 7.09 |
| 08/14/2026 15:31 | 112 | 7.09 |
| 08/14/2026 15:31 | 100 | 7.09 |
| 08/14/2026 15:31 | 400 | 7.09 |
| 08/14/2026 15:31 | 100 | 7.10 |
| 08/14/2026 15:31 | 300 | 7.12 |
| 08/14/2026 15:31 | 500 | 7.15 |
| 08/14/2026 15:31 | 1400 | 7.20 |
| 08/14/2026 15:31 | 250 | 7.20 |
| 08/14/2026 15:31 | 25 | 7.24 |
| 08/14/2026 15:31 | 100 | 7.24 |
| 08/14/2026 15:30 | 11104 | 7.25 |
| 08/14/2026 14:43 | 1 | 7.30 |
| 08/14/2026 14:43 | 1 | 7.30 |
| 08/14/2026 14:43 | 1 | 7.30 |
| 08/14/2026 14:43 | 1 | 7.28 |
| 08/14/2026 14:43 | 1 | 7.30 |
| 08/14/2026 14:43 | 1 | 7.28 |
| 08/14/2026 14:37 | 2 | 7.42 |
| 08/14/2026 10:59 | 1 | 7.40 |
| 08/14/2026 10:59 | 1 | 7.45 |
| 08/14/2026 10:59 | 1 | 7.49 |
| 08/14/2026 10:59 | 1 | 7.49 |
| 08/14/2026 10:59 | 1 | 7.27 |
| 08/14/2026 10:59 | 1 | 7.27 |
| 08/14/2026 10:59 | 1 | 7.27 |
| 08/14/2026 10:59 | 1 | 7.27 |
| 08/14/2026 10:59 | 29 | 7.26 |
| 08/14/2026 10:26 | 1 | 7.27 |
| 08/14/2026 10:26 | 1 | 7.28 |
| 08/14/2026 10:26 | 1 | 7.28 |
| 08/14/2026 10:26 | 1 | 7.27 |
| 08/14/2026 10:26 | 1 | 7.28 |
| 08/14/2026 10:26 | 1 | 7.28 |
| 08/14/2026 10:26 | 1 | 7.59 |
| 08/14/2026 10:26 | 1 | 7.59 |
| 08/14/2026 10:26 | 54 | 7.37 |
| 08/14/2026 10:26 | 1 | 7.40 |
| 08/14/2026 10:26 | 1 | 7.45 |
| 08/14/2026 10:26 | 1 | 7.50 |
| 08/14/2026 10:26 | 187 | 7.52 |
| 08/14/2026 10:26 | 1 | 7.55 |
| 08/14/2026 10:26 | 1 | 7.59 |
| 08/14/2026 10:26 | 1 | 7.59 |
| 08/14/2026 10:26 | 1 | 7.26 |
| 08/14/2026 10:25 | 1 | 7.89 |