Shattuck Labs Rg
STTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:51:55
Bid
04/27/2026 - 17:54:13
Bid
Volume 		Ask
04/27/2026 - 17:54:13
Ask
Volume
7.82
+0.08 ( +1.03% )
7.80
100
7.87
200
More information

History data

Date Local exchange time Volume Price
04/27/2026 11:51 1 7.7996
04/27/2026 11:51 7 7.84
04/27/2026 11:51 27 7.83
04/27/2026 11:51 42 7.83
04/27/2026 11:51 100 7.83
04/27/2026 11:51 10 7.84
04/27/2026 11:51 4 7.84
04/27/2026 11:51 1 7.83
04/27/2026 11:51 25 7.84
04/27/2026 11:51 100 7.83
04/27/2026 11:51 75 7.84
04/27/2026 11:51 100 7.83
04/27/2026 11:51 6 7.83
04/27/2026 11:51 2 7.7955
04/27/2026 11:51 5 7.7995
04/27/2026 11:50 4 7.7955
04/27/2026 11:50 1 7.7938
04/27/2026 11:50 5 7.7954
04/27/2026 11:50 1 7.7938
04/27/2026 11:50 5 7.82
04/27/2026 11:50 7 7.82
04/27/2026 11:50 6 7.82
04/27/2026 11:49 19 7.815
04/27/2026 11:49 19 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 19 7.815
04/27/2026 11:49 19 7.815
04/27/2026 11:49 19 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 19 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 5 7.815
04/27/2026 11:49 100 7.815
04/27/2026 11:49 100 7.82
04/27/2026 11:49 40 7.80
04/27/2026 11:49 57 7.81
04/27/2026 11:49 43 7.81
04/27/2026 11:49 10 7.81
04/27/2026 11:49 57 7.81
04/27/2026 11:49 33 7.81
04/27/2026 11:49 44 7.81
04/27/2026 11:49 80 7.80
04/27/2026 11:49 80 7.80
04/27/2026 11:49 15 7.80
04/27/2026 11:49 39 7.80
04/27/2026 11:49 32 7.80
04/27/2026 11:49 10 7.80
04/27/2026 11:49 100 7.80
04/27/2026 11:49 15 7.80
04/27/2026 11:49 200 7.80
04/27/2026 11:49 36 7.80
04/27/2026 11:49 100 7.80
04/27/2026 11:49 32 7.79
04/27/2026 11:49 100 7.79
04/27/2026 11:49 100 7.79
04/27/2026 11:49 200 7.79
04/27/2026 11:49 100 7.79
04/27/2026 11:49 4 7.7893
04/27/2026 11:49 1 7.775
04/27/2026 11:49 1 7.7893
04/27/2026 11:49 5 7.77
04/27/2026 11:49 77 7.77
04/27/2026 11:49 17 7.77
04/27/2026 11:49 6 7.77
04/27/2026 11:49 14 7.77
04/27/2026 11:49 18 7.77
04/27/2026 11:49 6 7.785
04/27/2026 11:49 5 7.7908
04/27/2026 11:49 1 7.7902
04/27/2026 11:49 1 7.78
04/27/2026 11:49 5 7.78
04/27/2026 11:49 100 7.78
04/27/2026 11:49 10 7.78
04/27/2026 11:49 10 7.78
04/27/2026 11:49 80 7.78
04/27/2026 11:49 100 7.78
04/27/2026 11:49 90 7.78
04/27/2026 11:49 10 7.78
04/27/2026 11:49 4 7.78
04/27/2026 11:49 100 7.78
04/27/2026 11:48 100 7.795
04/27/2026 11:48 300 7.795
04/27/2026 11:48 3 7.7917
04/27/2026 11:48 5 7.7953
04/27/2026 11:48 5 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 21 7.7949
04/27/2026 11:48 10 7.795
04/27/2026 11:48 5 7.7975
04/27/2026 11:48 10 7.80
04/27/2026 11:48 10 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 5 7.7975
04/27/2026 11:48 16 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 5 7.795
04/27/2026 11:48 10 7.80
04/27/2026 11:48 10 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 10 7.795
04/27/2026 11:48 24 7.795
04/27/2026 11:48 3 7.78
04/27/2026 11:48 38 7.795
04/27/2026 11:48 38 7.795
04/27/2026 11:48 310 7.795
04/27/2026 11:48 310 7.795
04/27/2026 11:48 5 7.7972
04/27/2026 11:47 1 7.7896
04/27/2026 11:47 2 7.7896
04/27/2026 11:47 23 7.7896
04/27/2026 11:47 3 7.80
04/27/2026 11:47 19 7.7892
04/27/2026 11:47 39 7.805
04/27/2026 11:47 4 7.805
04/27/2026 11:47 1 7.7898
04/27/2026 11:46 15 7.7973