Shattuck Labs Rg
STTK
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
11/04/2025 - 20:21:04
Bid
11/04/2025 - 20:20:48
Bid
Volume
Ask
11/04/2025 - 20:20:48
Ask
Volume
1.97
-0.02 ( -1.01% )
1.96
4,400
1.98
100
More information

History data

Date Local exchange time Volume Price
11/04/2025 14:20 100 1.98
11/04/2025 14:20 25 1.98
11/04/2025 14:19 100 1.97
11/04/2025 14:19 1 1.98
11/04/2025 14:19 33 1.97
11/04/2025 14:17 50 1.97
11/04/2025 14:17 50 1.97
11/04/2025 14:17 50 1.97
11/04/2025 14:17 100 1.97
11/04/2025 14:16 2 1.98
11/04/2025 14:16 100 1.97
11/04/2025 14:16 100 1.97
11/04/2025 14:16 100 1.97
11/04/2025 14:16 100 1.97
11/04/2025 14:16 100 1.98
11/04/2025 14:16 100 1.97
11/04/2025 14:16 100 1.97
11/04/2025 14:16 100 1.97
11/04/2025 14:16 120 1.97
11/04/2025 14:16 100 1.97