Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:04:35
|
Bid
04/27/2026 -
16:37:58
|
Bid Volume |
Ask
04/27/2026 -
16:37:58
|
Ask Volume |
|---|---|---|---|---|
|
7.85
+0.11
(
+1.42% )
|
7.79
|
200 |
7.97
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:04 | 1 | 7.7812 |
| 04/27/2026 10:04 | 9 | 7.85 |
| 04/27/2026 10:04 | 1 | 7.805 |
| 04/27/2026 10:04 | 10 | 7.85 |
| 04/27/2026 10:04 | 1 | 7.783 |
| 04/27/2026 10:04 | 1 | 7.805 |
| 04/27/2026 10:04 | 1 | 7.805 |
| 04/27/2026 10:03 | 9 | 7.84 |
| 04/27/2026 10:03 | 7 | 7.799 |
| 04/27/2026 10:03 | 27 | 7.805 |
| 04/27/2026 10:03 | 1 | 7.792 |
| 04/27/2026 10:03 | 5 | 7.805 |
| 04/27/2026 10:03 | 5 | 7.805 |
| 04/27/2026 10:03 | 6 | 7.76 |
| 04/27/2026 10:03 | 88 | 7.76 |
| 04/27/2026 10:03 | 100 | 7.805 |
| 04/27/2026 10:03 | 7 | 7.805 |
| 04/27/2026 10:03 | 360 | 7.805 |
| 04/27/2026 10:03 | 100 | 7.805 |
| 04/27/2026 10:03 | 1455 | 7.75 |
| 04/27/2026 10:03 | 1 | 7.805 |
| 04/27/2026 10:03 | 1 | 7.805 |
| 04/27/2026 10:03 | 3 | 7.805 |
| 04/27/2026 10:03 | 2 | 7.80 |
| 04/27/2026 10:03 | 19 | 7.80 |
| 04/27/2026 10:03 | 7 | 7.80 |
| 04/27/2026 10:03 | 1 | 7.80 |
| 04/27/2026 10:03 | 3 | 7.825 |
| 04/27/2026 10:03 | 1 | 7.8044 |
| 04/27/2026 10:03 | 3 | 7.825 |
| 04/27/2026 10:03 | 3 | 7.825 |
| 04/27/2026 10:03 | 3 | 7.80 |
| 04/27/2026 10:03 | 6 | 7.825 |
| 04/27/2026 10:02 | 0 | 7.825 |
| 04/27/2026 10:02 | 3 | 7.825 |
| 04/27/2026 10:02 | 3 | 7.825 |
| 04/27/2026 10:02 | 7 | 7.825 |
| 04/27/2026 10:02 | 3 | 7.80 |
| 04/27/2026 10:02 | 2 | 7.825 |
| 04/27/2026 10:02 | 5 | 7.825 |
| 04/27/2026 10:02 | 1 | 7.8053 |
| 04/27/2026 10:02 | 2 | 7.825 |
| 04/27/2026 10:02 | 5 | 7.825 |
| 04/27/2026 10:02 | 107 | 7.825 |
| 04/27/2026 10:02 | 1 | 7.80 |
| 04/27/2026 10:02 | 1 | 7.805 |
| 04/27/2026 10:02 | 3 | 7.825 |
| 04/27/2026 10:02 | 5 | 7.825 |
| 04/27/2026 10:02 | 5 | 7.825 |
| 04/27/2026 10:02 | 6 | 7.825 |
| 04/27/2026 10:02 | 10 | 7.80 |
| 04/27/2026 10:02 | 5 | 7.825 |
| 04/27/2026 10:02 | 1 | 7.825 |
| 04/27/2026 10:02 | 53 | 7.8226 |
| 04/27/2026 10:01 | 4 | 7.80 |
| 04/27/2026 10:01 | 1 | 7.8048 |
| 04/27/2026 10:01 | 1 | 7.825 |
| 04/27/2026 10:01 | 10 | 7.825 |
| 04/27/2026 10:01 | 2 | 7.825 |
| 04/27/2026 10:01 | 100 | 7.825 |
| 04/27/2026 10:01 | 7 | 7.825 |
| 04/27/2026 10:01 | 1 | 7.8045 |
| 04/27/2026 10:01 | 100 | 7.825 |
| 04/27/2026 10:01 | 1 | 7.8041 |
| 04/27/2026 10:00 | 8 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 10 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 10 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 19 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 5 | 7.82 |
| 04/27/2026 10:00 | 1 | 7.8042 |
| 04/27/2026 10:00 | 1 | 7.82 |
| 04/27/2026 10:00 | 1 | 7.8092 |
| 04/27/2026 10:00 | 2 | 7.82 |
| 04/27/2026 09:59 | 4 | 7.82 |
| 04/27/2026 09:59 | 1 | 7.82 |
| 04/27/2026 09:59 | 4 | 7.80 |
| 04/27/2026 09:59 | 7 | 7.82 |
| 04/27/2026 09:59 | 3 | 7.82 |
| 04/27/2026 09:59 | 100 | 7.77 |
| 04/27/2026 09:59 | 1 | 7.8099 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 10 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 10 | 7.82 |
| 04/27/2026 09:59 | 5 | 7.82 |
| 04/27/2026 09:59 | 4 | 7.82 |
| 04/27/2026 09:59 | 18 | 7.82 |