Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:34:50
|
Bid
06/17/2026 -
21:36:41
|
Bid Volume |
Ask
06/17/2026 -
21:36:41
|
Ask Volume |
|---|---|---|---|---|
|
4.55
+0.22
(
+5.08% )
|
4.58
|
800 |
4.61
|
400 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:35 | 27 | 4.57 |
| 06/17/2026 21:35 | 20 | 4.57 |
| 06/17/2026 21:35 | 18 | 4.57 |
| 06/17/2026 21:35 | 54 | 4.56 |
| 06/17/2026 21:34 | 14 | 4.55 |
| 06/17/2026 21:34 | 100 | 4.55 |
| 06/17/2026 21:34 | 100 | 4.55 |
| 06/17/2026 21:34 | 100 | 4.55 |
| 06/17/2026 21:34 | 100 | 4.55 |
| 06/17/2026 21:34 | 62 | 4.55 |
| 06/17/2026 21:34 | 22 | 4.54 |
| 06/17/2026 21:34 | 9 | 4.54 |
| 06/17/2026 21:34 | 76 | 4.54 |
| 06/17/2026 21:34 | 100 | 4.535 |
| 06/17/2026 21:34 | 8 | 4.54 |
| 06/17/2026 21:34 | 90 | 4.54 |
| 06/17/2026 21:34 | 7 | 4.54 |
| 06/17/2026 21:34 | 13 | 4.54 |
| 06/17/2026 21:34 | 100 | 4.54 |
| 06/17/2026 21:34 | 80 | 4.54 |
| 06/17/2026 21:34 | 42 | 4.54 |
| 06/17/2026 21:34 | 8 | 4.54 |
| 06/17/2026 21:34 | 97 | 4.535 |
| 06/17/2026 21:34 | 3 | 4.535 |
| 06/17/2026 21:33 | 100 | 4.535 |
| 06/17/2026 21:33 | 100 | 4.54 |
| 06/17/2026 21:33 | 1 | 4.54 |
| 06/17/2026 21:33 | 100 | 4.54 |
| 06/17/2026 21:33 | 100 | 4.54 |
| 06/17/2026 21:33 | 31 | 4.54 |
| 06/17/2026 21:33 | 32 | 4.54 |
| 06/17/2026 21:32 | 68 | 4.54 |
| 06/17/2026 21:32 | 100 | 4.54 |
| 06/17/2026 21:32 | 53 | 4.54 |
| 06/17/2026 21:32 | 1 | 4.54 |
| 06/17/2026 21:31 | 7 | 4.545 |
| 06/17/2026 21:31 | 67 | 4.545 |
| 06/17/2026 21:30 | 4 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 600 | 4.55 |
| 06/17/2026 21:30 | 300 | 4.55 |
| 06/17/2026 21:30 | 62 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.545 |
| 06/17/2026 21:30 | 100 | 4.545 |
| 06/17/2026 21:30 | 200 | 4.545 |
| 06/17/2026 21:30 | 200 | 4.545 |
| 06/17/2026 21:30 | 21 | 4.55 |
| 06/17/2026 21:30 | 79 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 7 | 4.55 |
| 06/17/2026 21:30 | 6 | 4.55 |
| 06/17/2026 21:30 | 1 | 4.55 |
| 06/17/2026 21:30 | 1 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 100 | 4.55 |
| 06/17/2026 21:30 | 62 | 4.55 |
| 06/17/2026 21:29 | 2 | 4.56 |
| 06/17/2026 21:29 | 9 | 4.56 |
| 06/17/2026 21:29 | 4 | 4.56 |
| 06/17/2026 21:28 | 100 | 4.56 |
| 06/17/2026 21:28 | 1 | 4.56 |
| 06/17/2026 21:28 | 100 | 4.56 |
| 06/17/2026 21:28 | 200 | 4.56 |
| 06/17/2026 21:28 | 200 | 4.56 |
| 06/17/2026 21:28 | 100 | 4.56 |
| 06/17/2026 21:28 | 56 | 4.56 |
| 06/17/2026 21:28 | 4 | 4.57 |
| 06/17/2026 21:27 | 37 | 4.57 |
| 06/17/2026 21:27 | 27 | 4.57 |
| 06/17/2026 21:27 | 3 | 4.57 |
| 06/17/2026 21:27 | 97 | 4.57 |
| 06/17/2026 21:27 | 37 | 4.575 |
| 06/17/2026 21:27 | 63 | 4.575 |
| 06/17/2026 21:27 | 3 | 4.57 |
| 06/17/2026 21:27 | 1 | 4.57 |
| 06/17/2026 21:27 | 64 | 4.57 |
| 06/17/2026 21:27 | 9 | 4.57 |
| 06/17/2026 21:27 | 100 | 4.575 |
| 06/17/2026 21:27 | 10 | 4.575 |
| 06/17/2026 21:27 | 100 | 4.57 |
| 06/17/2026 21:27 | 200 | 4.57 |
| 06/17/2026 21:26 | 100 | 4.56 |
| 06/17/2026 21:26 | 100 | 4.56 |
| 06/17/2026 21:26 | 100 | 4.56 |
| 06/17/2026 21:26 | 56 | 4.56 |
| 06/17/2026 21:25 | 100 | 4.55 |
| 06/17/2026 21:25 | 100 | 4.55 |
| 06/17/2026 21:25 | 100 | 4.55 |
| 06/17/2026 21:25 | 22 | 4.55 |
| 06/17/2026 21:25 | 62 | 4.55 |
| 06/17/2026 21:25 | 11 | 4.54 |
| 06/17/2026 21:25 | 1 | 4.54 |
| 06/17/2026 21:25 | 121 | 4.54 |
| 06/17/2026 21:25 | 1 | 4.54 |
| 06/17/2026 21:25 | 121 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 1 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 24 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 12 | 4.54 |
| 06/17/2026 21:25 | 54 | 4.54 |
| 06/17/2026 21:25 | 121 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 8 | 4.54 |
| 06/17/2026 21:25 | 92 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 4 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 100 | 4.54 |
| 06/17/2026 21:25 | 54 | 4.54 |
| 06/17/2026 21:25 | 1 | 4.545 |
| 06/17/2026 21:25 | 7 | 4.545 |
| 06/17/2026 21:24 | 3 | 4.545 |
| 06/17/2026 21:24 | 2 | 4.545 |
| 06/17/2026 21:23 | 1 | 4.545 |
| 06/17/2026 21:23 | 100 | 4.545 |
| 06/17/2026 21:23 | 200 | 4.545 |
| 06/17/2026 21:23 | 87 | 4.55 |
| 06/17/2026 21:22 | 13 | 4.55 |
| 06/17/2026 21:22 | 4 | 4.55 |
| 06/17/2026 21:22 | 100 | 4.55 |
| 06/17/2026 21:22 | 62 | 4.55 |
| 06/17/2026 21:22 | 12 | 4.55 |
| 06/17/2026 21:22 | 52 | 4.55 |
| 06/17/2026 21:22 | 200 | 4.55 |
| 06/17/2026 21:22 | 62 | 4.55 |
| 06/17/2026 21:22 | 123 | 4.55 |
| 06/17/2026 21:21 | 241 | 4.55 |
| 06/17/2026 21:21 | 300 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 360 | 4.55 |
| 06/17/2026 21:21 | 40 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 1 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 62 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.54 |
| 06/17/2026 21:21 | 200 | 4.54 |
| 06/17/2026 21:21 | 300 | 4.54 |
| 06/17/2026 21:21 | 150 | 4.54 |
| 06/17/2026 21:21 | 16 | 4.54 |
| 06/17/2026 21:21 | 54 | 4.54 |
| 06/17/2026 21:21 | 51 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 62 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 21 | 4.54 |
| 06/17/2026 21:21 | 18 | 4.54 |
| 06/17/2026 21:21 | 54 | 4.54 |
| 06/17/2026 21:21 | 9 | 4.55 |
| 06/17/2026 21:21 | 91 | 4.55 |
| 06/17/2026 21:21 | 100 | 4.55 |
| 06/17/2026 21:21 | 50 | 4.55 |
| 06/17/2026 21:21 | 34 | 4.55 |
| 06/17/2026 21:21 | 9 | 4.555 |
| 06/17/2026 21:21 | 63 | 4.555 |
| 06/17/2026 21:21 | 100 | 4.56 |
| 06/17/2026 21:21 | 1 | 4.56 |
| 06/17/2026 21:21 | 100 | 4.56 |
| 06/17/2026 21:20 | 100 | 4.565 |
| 06/17/2026 21:20 | 100 | 4.57 |
| 06/17/2026 21:20 | 100 | 4.57 |
| 06/17/2026 21:20 | 200 | 4.57 |
| 06/17/2026 21:20 | 100 | 4.57 |
| 06/17/2026 21:20 | 200 | 4.57 |
| 06/17/2026 21:20 | 100 | 4.57 |
| 06/17/2026 21:20 | 1 | 4.57 |
| 06/17/2026 21:20 | 100 | 4.57 |
| 06/17/2026 21:20 | 42 | 4.57 |
| 06/17/2026 21:20 | 29 | 4.57 |
| 06/17/2026 21:20 | 63 | 4.575 |
| 06/17/2026 21:19 | 92 | 4.575 |
| 06/17/2026 21:19 | 100 | 4.575 |
| 06/17/2026 21:19 | 8 | 4.575 |
| 06/17/2026 21:19 | 2 | 4.575 |
| 06/17/2026 21:18 | 2 | 4.575 |
| 06/17/2026 21:18 | 1 | 4.575 |
| 06/17/2026 21:17 | 1 | 4.575 |
| 06/17/2026 21:17 | 200 | 4.575 |
| 06/17/2026 21:17 | 200 | 4.575 |
| 06/17/2026 21:17 | 100 | 4.575 |
| 06/17/2026 21:17 | 36 | 4.575 |
| 06/17/2026 21:17 | 100 | 4.575 |
| 06/17/2026 21:17 | 1 | 4.57 |
| 06/17/2026 21:16 | 100 | 4.58 |
| 06/17/2026 21:16 | 37 | 4.58 |
| 06/17/2026 21:16 | 63 | 4.58 |
| 06/17/2026 21:16 | 37 | 4.58 |
| 06/17/2026 21:16 | 63 | 4.58 |
| 06/17/2026 21:16 | 100 | 4.58 |
| 06/17/2026 21:16 | 1 | 4.58 |
| 06/17/2026 21:16 | 5 | 4.58 |
| 06/17/2026 21:16 | 100 | 4.58 |
| 06/17/2026 21:16 | 38 | 4.58 |
| 06/17/2026 21:16 | 26 | 4.58 |
| 06/17/2026 21:16 | 100 | 4.59 |
| 06/17/2026 21:16 | 40 | 4.59 |
| 06/17/2026 21:16 | 63 | 4.595 |
| 06/17/2026 21:15 | 53 | 4.60 |
| 06/17/2026 21:15 | 36 | 4.60 |
| 06/17/2026 21:15 | 2 | 4.605 |
| 06/17/2026 21:15 | 5 | 4.605 |
| 06/17/2026 21:15 | 2 | 4.605 |
| 06/17/2026 21:14 | 1 | 4.605 |
| 06/17/2026 21:14 | 3 | 4.605 |
| 06/17/2026 21:14 | 1 | 4.605 |
| 06/17/2026 21:13 | 4 | 4.605 |
| 06/17/2026 21:13 | 21 | 4.60 |
| 06/17/2026 21:13 | 40 | 4.60 |
| 06/17/2026 21:13 | 100 | 4.60 |
| 06/17/2026 21:13 | 100 | 4.60 |
| 06/17/2026 21:13 | 22 | 4.60 |
| 06/17/2026 21:13 | 30 | 4.60 |
| 06/17/2026 21:13 | 1 | 4.60 |
| 06/17/2026 21:13 | 53 | 4.60 |
| 06/17/2026 21:13 | 46 | 4.60 |
| 06/17/2026 21:12 | 26 | 4.595 |
| 06/17/2026 21:11 | 4 | 4.59 |
| 06/17/2026 21:10 | 100 | 4.59 |
| 06/17/2026 21:10 | 40 | 4.59 |
| 06/17/2026 21:10 | 107 | 4.59 |
| 06/17/2026 21:10 | 7 | 4.59 |
| 06/17/2026 21:10 | 31 | 4.59 |
| 06/17/2026 21:10 | 8 | 4.59 |
| 06/17/2026 21:10 | 11 | 4.59 |
| 06/17/2026 21:09 | 50 | 4.59 |
| 06/17/2026 21:09 | 400 | 4.59 |
| 06/17/2026 21:09 | 5 | 4.59 |
| 06/17/2026 21:09 | 50 | 4.59 |
| 06/17/2026 21:09 | 100 | 4.59 |
| 06/17/2026 21:09 | 200 | 4.59 |
| 06/17/2026 21:09 | 100 | 4.59 |
| 06/17/2026 21:09 | 100 | 4.59 |
| 06/17/2026 21:09 | 100 | 4.59 |
| 06/17/2026 21:09 | 60 | 4.59 |
| 06/17/2026 21:09 | 5 | 4.59 |
| 06/17/2026 21:08 | 7 | 4.595 |
| 06/17/2026 21:08 | 1 | 4.595 |
| 06/17/2026 21:08 | 2 | 4.595 |
| 06/17/2026 21:08 | 1 | 4.595 |
| 06/17/2026 21:08 | 63 | 4.595 |
| 06/17/2026 21:07 | 9 | 4.595 |
| 06/17/2026 21:06 | 200 | 4.59 |
| 06/17/2026 21:06 | 600 | 4.59 |
| 06/17/2026 21:06 | 25 | 4.59 |
| 06/17/2026 21:06 | 50 | 4.59 |
| 06/17/2026 21:06 | 100 | 4.585 |
| 06/17/2026 21:06 | 1 | 4.585 |
| 06/17/2026 21:06 | 100 | 4.585 |
| 06/17/2026 21:06 | 100 | 4.585 |
| 06/17/2026 21:05 | 100 | 4.59 |
| 06/17/2026 21:05 | 9 | 4.59 |
| 06/17/2026 21:04 | 50 | 4.59 |
| 06/17/2026 21:04 | 1 | 4.59 |
| 06/17/2026 21:03 | 300 | 4.59 |
| 06/17/2026 21:03 | 50 | 4.59 |
| 06/17/2026 21:03 | 1 | 4.585 |
| 06/17/2026 21:03 | 58 | 4.59 |
| 06/17/2026 21:03 | 52 | 4.59 |
| 06/17/2026 21:03 | 48 | 4.59 |
| 06/17/2026 21:03 | 28 | 4.59 |
| 06/17/2026 21:03 | 50 | 4.59 |
| 06/17/2026 21:02 | 11 | 4.60 |
| 06/17/2026 21:02 | 28 | 4.60 |
| 06/17/2026 21:02 | 42 | 4.60 |
| 06/17/2026 21:02 | 16 | 4.60 |
| 06/17/2026 21:02 | 11 | 4.61 |
| 06/17/2026 21:02 | 100 | 4.61 |
| 06/17/2026 21:02 | 100 | 4.61 |
| 06/17/2026 21:02 | 66 | 4.61 |
| 06/17/2026 21:02 | 63 | 4.615 |
| 06/17/2026 21:02 | 63 | 4.615 |
| 06/17/2026 21:01 | 4 | 4.615 |
| 06/17/2026 21:01 | 12 | 4.615 |
| 06/17/2026 21:01 | 25 | 4.615 |
| 06/17/2026 21:01 | 63 | 4.615 |
| 06/17/2026 21:01 | 100 | 4.62 |
| 06/17/2026 21:01 | 100 | 4.62 |
| 06/17/2026 21:01 | 101 | 4.62 |
| 06/17/2026 21:01 | 100 | 4.62 |
| 06/17/2026 21:01 | 7 | 4.62 |
| 06/17/2026 21:01 | 56 | 4.62 |
| 06/17/2026 21:01 | 79 | 4.62 |
| 06/17/2026 21:01 | 1 | 4.62 |
| 06/17/2026 21:00 | 10 | 4.625 |
| 06/17/2026 21:00 | 63 | 4.625 |
| 06/17/2026 21:00 | 63 | 4.625 |
| 06/17/2026 21:00 | 25 | 4.625 |
| 06/17/2026 21:00 | 63 | 4.625 |
| 06/17/2026 21:00 | 100 | 4.62 |
| 06/17/2026 21:00 | 100 | 4.62 |
| 06/17/2026 21:00 | 60 | 4.62 |
| 06/17/2026 21:00 | 63 | 4.615 |
| 06/17/2026 21:00 | 63 | 4.615 |
| 06/17/2026 21:00 | 100 | 4.61 |
| 06/17/2026 21:00 | 66 | 4.61 |
| 06/17/2026 21:00 | 100 | 4.61 |
| 06/17/2026 21:00 | 40 | 4.61 |
| 06/17/2026 21:00 | 273 | 4.61 |
| 06/17/2026 21:00 | 1 | 4.605 |
| 06/17/2026 20:59 | 16 | 4.605 |
| 06/17/2026 20:59 | 127 | 4.61 |
| 06/17/2026 20:59 | 66 | 4.61 |
| 06/17/2026 20:59 | 80 | 4.60 |
| 06/17/2026 20:59 | 199 | 4.60 |
| 06/17/2026 20:59 | 1 | 4.60 |
| 06/17/2026 20:58 | 200 | 4.61 |
| 06/17/2026 20:58 | 1 | 4.61 |
| 06/17/2026 20:58 | 72 | 4.61 |
| 06/17/2026 20:58 | 3 | 4.61 |
| 06/17/2026 20:58 | 52 | 4.61 |
| 06/17/2026 20:57 | 4 | 4.625 |
| 06/17/2026 20:57 | 32 | 4.62 |
| 06/17/2026 20:57 | 100 | 4.62 |
| 06/17/2026 20:57 | 168 | 4.62 |
| 06/17/2026 20:57 | 274 | 4.62 |
| 06/17/2026 20:57 | 126 | 4.62 |
| 06/17/2026 20:57 | 300 | 4.62 |
| 06/17/2026 20:57 | 100 | 4.62 |
| 06/17/2026 20:57 | 62 | 4.62 |
| 06/17/2026 20:57 | 80 | 4.62 |
| 06/17/2026 20:57 | 80 | 4.62 |
| 06/17/2026 20:57 | 100 | 4.62 |
| 06/17/2026 20:57 | 60 | 4.62 |
| 06/17/2026 20:57 | 3 | 4.62 |
| 06/17/2026 20:57 | 12 | 4.615 |
| 06/17/2026 20:57 | 25 | 4.615 |
| 06/17/2026 20:57 | 63 | 4.615 |
| 06/17/2026 20:57 | 100 | 4.615 |
| 06/17/2026 20:57 | 11 | 4.62 |
| 06/17/2026 20:57 | 3 | 4.62 |
| 06/17/2026 20:57 | 1 | 4.62 |
| 06/17/2026 20:57 | 39 | 4.62 |
| 06/17/2026 20:57 | 61 | 4.62 |
| 06/17/2026 20:57 | 1 | 4.62 |
| 06/17/2026 20:57 | 100 | 4.625 |
| 06/17/2026 20:57 | 100 | 4.625 |
| 06/17/2026 20:56 | 37 | 4.625 |
| 06/17/2026 20:56 | 63 | 4.625 |
| 06/17/2026 20:56 | 100 | 4.63 |
| 06/17/2026 20:56 | 11 | 4.63 |
| 06/17/2026 20:56 | 3 | 4.63 |
| 06/17/2026 20:56 | 100 | 4.63 |
| 06/17/2026 20:56 | 1 | 4.63 |
| 06/17/2026 20:56 | 42 | 4.63 |
| 06/17/2026 20:56 | 100 | 4.635 |
| 06/17/2026 20:55 | 63 | 4.635 |
| 06/17/2026 20:55 | 63 | 4.635 |
| 06/17/2026 20:55 | 4 | 4.635 |
| 06/17/2026 20:54 | 22 | 4.635 |
| 06/17/2026 20:52 | 1 | 4.635 |
| 06/17/2026 20:51 | 4 | 4.635 |
| 06/17/2026 20:50 | 100 | 4.635 |
| 06/17/2026 20:50 | 200 | 4.64 |
| 06/17/2026 20:50 | 100 | 4.64 |
| 06/17/2026 20:50 | 1 | 4.64 |
| 06/17/2026 20:50 | 100 | 4.64 |
| 06/17/2026 20:50 | 62 | 4.64 |
| 06/17/2026 20:50 | 3 | 4.64 |
| 06/17/2026 20:50 | 3 | 4.645 |
| 06/17/2026 20:49 | 62 | 4.64 |
| 06/17/2026 20:49 | 105 | 4.64 |
| 06/17/2026 20:49 | 28 | 4.64 |
| 06/17/2026 20:49 | 72 | 4.64 |
| 06/17/2026 20:49 | 100 | 4.64 |
| 06/17/2026 20:49 | 100 | 4.64 |
| 06/17/2026 20:49 | 63 | 4.635 |
| 06/17/2026 20:49 | 63 | 4.635 |
| 06/17/2026 20:49 | 55 | 4.64 |
| 06/17/2026 20:49 | 3 | 4.64 |
| 06/17/2026 20:49 | 42 | 4.64 |
| 06/17/2026 20:48 | 20 | 4.64 |
| 06/17/2026 20:48 | 100 | 4.635 |
| 06/17/2026 20:46 | 2 | 4.635 |
| 06/17/2026 20:45 | 11 | 4.64 |
| 06/17/2026 20:45 | 5 | 4.64 |
| 06/17/2026 20:45 | 5 | 4.64 |
| 06/17/2026 20:45 | 1 | 4.64 |
| 06/17/2026 20:45 | 6 | 4.64 |
| 06/17/2026 20:45 | 48 | 4.64 |
| 06/17/2026 20:45 | 63 | 4.645 |
| 06/17/2026 20:45 | 21 | 4.65 |
| 06/17/2026 20:45 | 35 | 4.65 |
| 06/17/2026 20:45 | 56 | 4.65 |
| 06/17/2026 20:44 | 63 | 4.655 |
| 06/17/2026 20:44 | 21 | 4.66 |
| 06/17/2026 20:44 | 11 | 4.66 |
| 06/17/2026 20:44 | 4 | 4.66 |
| 06/17/2026 20:44 | 64 | 4.66 |
| 06/17/2026 20:44 | 3 | 4.66 |
| 06/17/2026 20:44 | 100 | 4.66 |
| 06/17/2026 20:44 | 100 | 4.66 |
| 06/17/2026 20:44 | 100 | 4.66 |
| 06/17/2026 20:44 | 200 | 4.66 |
| 06/17/2026 20:44 | 100 | 4.66 |
| 06/17/2026 20:44 | 200 | 4.66 |
| 06/17/2026 20:44 | 100 | 4.66 |
| 06/17/2026 20:44 | 200 | 4.66 |
| 06/17/2026 20:44 | 2 | 4.655 |
| 06/17/2026 20:43 | 63 | 4.655 |
| 06/17/2026 20:43 | 6 | 4.655 |
| 06/17/2026 20:42 | 18 | 4.66 |
| 06/17/2026 20:42 | 82 | 4.66 |
| 06/17/2026 20:42 | 18 | 4.66 |
| 06/17/2026 20:42 | 82 | 4.66 |
| 06/17/2026 20:42 | 18 | 4.66 |
| 06/17/2026 20:42 | 82 | 4.66 |
| 06/17/2026 20:42 | 63 | 4.655 |
| 06/17/2026 20:40 | 400 | 4.65 |
| 06/17/2026 20:40 | 100 | 4.65 |
| 06/17/2026 20:40 | 56 | 4.65 |
| 06/17/2026 20:40 | 36 | 4.65 |
| 06/17/2026 20:40 | 100 | 4.65 |
| 06/17/2026 20:40 | 40 | 4.65 |
| 06/17/2026 20:40 | 100 | 4.65 |
| 06/17/2026 20:40 | 72 | 4.65 |
| 06/17/2026 20:40 | 4 | 4.65 |
| 06/17/2026 20:39 | 25 | 4.65 |
| 06/17/2026 20:39 | 200 | 4.65 |
| 06/17/2026 20:39 | 6 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 1 | 4.65 |
| 06/17/2026 20:39 | 100 | 4.65 |
| 06/17/2026 20:39 | 52 | 4.65 |
| 06/17/2026 20:39 | 82 | 4.66 |
| 06/17/2026 20:38 | 100 | 4.66 |
| 06/17/2026 20:38 | 200 | 4.66 |
| 06/17/2026 20:38 | 100 | 4.66 |
| 06/17/2026 20:38 | 153 | 4.66 |
| 06/17/2026 20:38 | 47 | 4.66 |
| 06/17/2026 20:38 | 50 | 4.66 |
| 06/17/2026 20:38 | 100 | 4.66 |
| 06/17/2026 20:36 | 21 | 4.65 |
| 06/17/2026 20:36 | 1 | 4.65 |
| 06/17/2026 20:36 | 80 | 4.65 |
| 06/17/2026 20:36 | 20 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 100 | 4.65 |
| 06/17/2026 20:36 | 200 | 4.65 |
| 06/17/2026 20:36 | 88 | 4.65 |
| 06/17/2026 20:36 | 12 | 4.65 |
| 06/17/2026 20:36 | 42 | 4.65 |
| 06/17/2026 20:36 | 200 | 4.64 |
| 06/17/2026 20:34 | 6 | 4.63 |
| 06/17/2026 20:33 | 100 | 4.63 |
| 06/17/2026 20:33 | 42 | 4.63 |
| 06/17/2026 20:33 | 1 | 4.63 |
| 06/17/2026 20:32 | 63 | 4.64 |
| 06/17/2026 20:32 | 63 | 4.64 |
| 06/17/2026 20:32 | 63 | 4.635 |
| 06/17/2026 20:32 | 11 | 4.64 |
| 06/17/2026 20:32 | 6 | 4.64 |
| 06/17/2026 20:32 | 1 | 4.64 |
| 06/17/2026 20:32 | 35 | 4.64 |
| 06/17/2026 20:32 | 100 | 4.64 |
| 06/17/2026 20:32 | 1 | 4.64 |
| 06/17/2026 20:32 | 48 | 4.64 |
| 06/17/2026 20:32 | 42 | 4.65 |
| 06/17/2026 20:32 | 25 | 4.65 |
| 06/17/2026 20:32 | 17 | 4.65 |
| 06/17/2026 20:32 | 42 | 4.65 |
| 06/17/2026 20:32 | 100 | 4.65 |
| 06/17/2026 20:32 | 100 | 4.65 |
| 06/17/2026 20:31 | 24 | 4.65 |
| 06/17/2026 20:31 | 18 | 4.65 |
| 06/17/2026 20:31 | 1 | 4.65 |
| 06/17/2026 20:31 | 42 | 4.65 |
| 06/17/2026 20:31 | 200 | 4.655 |
| 06/17/2026 20:31 | 100 | 4.65 |
| 06/17/2026 20:31 | 5 | 4.645 |
| 06/17/2026 20:31 | 12 | 4.645 |
| 06/17/2026 20:31 | 25 | 4.645 |
| 06/17/2026 20:31 | 63 | 4.645 |
| 06/17/2026 20:31 | 12 | 4.645 |
| 06/17/2026 20:31 | 25 | 4.645 |
| 06/17/2026 20:31 | 63 | 4.645 |
| 06/17/2026 20:31 | 68 | 4.64 |
| 06/17/2026 20:31 | 200 | 4.64 |
| 06/17/2026 20:31 | 49 | 4.64 |
| 06/17/2026 20:31 | 25 | 4.64 |
| 06/17/2026 20:31 | 26 | 4.64 |
| 06/17/2026 20:31 | 36 | 4.64 |
| 06/17/2026 20:31 | 22 | 4.64 |
| 06/17/2026 20:30 | 100 | 4.63 |
| 06/17/2026 20:30 | 100 | 4.63 |
| 06/17/2026 20:30 | 72 | 4.63 |
| 06/17/2026 20:30 | 181 | 4.63 |
| 06/17/2026 20:30 | 19 | 4.63 |
| 06/17/2026 20:30 | 100 | 4.63 |
| 06/17/2026 20:30 | 100 | 4.63 |
| 06/17/2026 20:30 | 100 | 4.63 |
| 06/17/2026 20:30 | 34 | 4.63 |
| 06/17/2026 20:29 | 100 | 4.625 |
| 06/17/2026 20:27 | 100 | 4.62 |
| 06/17/2026 20:27 | 100 | 4.62 |
| 06/17/2026 20:27 | 100 | 4.62 |
| 06/17/2026 20:27 | 100 | 4.62 |
| 06/17/2026 20:27 | 46 | 4.62 |
| 06/17/2026 20:27 | 200 | 4.62 |
| 06/17/2026 20:27 | 46 | 4.62 |
| 06/17/2026 20:27 | 100 | 4.625 |
| 06/17/2026 20:26 | 37 | 4.625 |
| 06/17/2026 20:26 | 63 | 4.625 |
| 06/17/2026 20:25 | 100 | 4.625 |
| 06/17/2026 20:25 | 60 | 4.62 |
| 06/17/2026 20:25 | 100 | 4.62 |
| 06/17/2026 20:25 | 300 | 4.62 |
| 06/17/2026 20:25 | 100 | 4.62 |
| 06/17/2026 20:25 | 68 | 4.62 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:25 | 100 | 4.61 |
| 06/17/2026 20:23 | 35 | 4.61 |
| 06/17/2026 20:23 | 100 | 4.61 |
| 06/17/2026 20:23 | 52 | 4.61 |
| 06/17/2026 20:23 | 6 | 4.605 |
| 06/17/2026 20:22 | 22 | 4.605 |
| 06/17/2026 20:22 | 100 | 4.61 |
| 06/17/2026 20:22 | 66 | 4.61 |
| 06/17/2026 20:21 | 100 | 4.61 |
| 06/17/2026 20:21 | 62 | 4.61 |
| 06/17/2026 20:21 | 7 | 4.61 |
| 06/17/2026 20:20 | 10 | 4.61 |
| 06/17/2026 20:20 | 90 | 4.61 |
| 06/17/2026 20:20 | 169 | 4.62 |
| 06/17/2026 20:20 | 100 | 4.62 |
| 06/17/2026 20:20 | 100 | 4.62 |
| 06/17/2026 20:20 | 100 | 4.62 |
| 06/17/2026 20:20 | 145 | 4.62 |
| 06/17/2026 20:20 | 46 | 4.62 |
| 06/17/2026 20:20 | 7 | 4.62 |
| 06/17/2026 20:20 | 14 | 4.625 |
| 06/17/2026 20:20 | 63 | 4.625 |
| 06/17/2026 20:20 | 4 | 4.625 |
| 06/17/2026 20:20 | 60 | 4.625 |
| 06/17/2026 20:20 | 68 | 4.62 |
| 06/17/2026 20:20 | 7 | 4.62 |
| 06/17/2026 20:20 | 75 | 4.615 |
| 06/17/2026 20:20 | 100 | 4.62 |
| 06/17/2026 20:20 | 68 | 4.62 |
| 06/17/2026 20:20 | 13 | 4.63 |
| 06/17/2026 20:20 | 13 | 4.63 |
| 06/17/2026 20:20 | 30 | 4.63 |
| 06/17/2026 20:20 | 20 | 4.63 |
| 06/17/2026 20:20 | 100 | 4.62 |
| 06/17/2026 20:20 | 40 | 4.62 |
| 06/17/2026 20:20 | 37 | 4.615 |
| 06/17/2026 20:20 | 63 | 4.615 |
| 06/17/2026 20:20 | 100 | 4.61 |
| 06/17/2026 20:20 | 71 | 4.61 |
| 06/17/2026 20:20 | 100 | 4.61 |
| 06/17/2026 20:20 | 200 | 4.61 |
| 06/17/2026 20:20 | 100 | 4.61 |
| 06/17/2026 20:20 | 100 | 4.61 |
| 06/17/2026 20:20 | 200 | 4.61 |
| 06/17/2026 20:20 | 100 | 4.61 |
| 06/17/2026 20:20 | 24 | 4.61 |
| 06/17/2026 20:20 | 56 | 4.61 |
| 06/17/2026 20:20 | 44 | 4.61 |
| 06/17/2026 20:20 | 100 | 4.605 |
| 06/17/2026 20:20 | 100 | 4.605 |
| 06/17/2026 20:19 | 100 | 4.605 |
| 06/17/2026 20:19 | 100 | 4.605 |
| 06/17/2026 20:19 | 100 | 4.605 |
| 06/17/2026 20:19 | 38 | 4.60 |
| 06/17/2026 20:17 | 59 | 4.59 |
| 06/17/2026 20:17 | 100 | 4.59 |
| 06/17/2026 20:17 | 2 | 4.59 |
| 06/17/2026 20:17 | 6 | 4.59 |
| 06/17/2026 20:17 | 42 | 4.59 |
| 06/17/2026 20:17 | 155 | 4.585 |
| 06/17/2026 20:17 | 60 | 4.59 |
| 06/17/2026 20:17 | 45 | 4.59 |
| 06/17/2026 20:17 | 200 | 4.59 |
| 06/17/2026 20:17 | 4 | 4.59 |
| 06/17/2026 20:17 | 40 | 4.59 |
| 06/17/2026 20:17 | 1 | 4.59 |
| 06/17/2026 20:17 | 38 | 4.60 |
| 06/17/2026 20:17 | 32 | 4.60 |
| 06/17/2026 20:17 | 100 | 4.60 |
| 06/17/2026 20:17 | 100 | 4.60 |
| 06/17/2026 20:17 | 100 | 4.60 |
| 06/17/2026 20:17 | 62 | 4.60 |
| 06/17/2026 20:17 | 38 | 4.60 |
| 06/17/2026 20:17 | 68 | 4.60 |
| 06/17/2026 20:17 | 31 | 4.60 |
| 06/17/2026 20:17 | 1 | 4.60 |
| 06/17/2026 20:17 | 36 | 4.60 |
| 06/17/2026 20:17 | 1 | 4.61 |
| 06/17/2026 20:17 | 1 | 4.61 |
| 06/17/2026 20:17 | 40 | 4.61 |
| 06/17/2026 20:17 | 5 | 4.61 |
| 06/17/2026 20:16 | 63 | 4.615 |
| 06/17/2026 20:16 | 100 | 4.61 |
| 06/17/2026 20:16 | 26 | 4.61 |
| 06/17/2026 20:16 | 78 | 4.61 |
| 06/17/2026 20:16 | 40 | 4.61 |
| 06/17/2026 20:15 | 63 | 4.605 |
| 06/17/2026 20:15 | 100 | 4.60 |
| 06/17/2026 20:15 | 100 | 4.60 |
| 06/17/2026 20:15 | 36 | 4.60 |
| 06/17/2026 20:15 | 29 | 4.595 |
| 06/17/2026 20:14 | 100 | 4.59 |
| 06/17/2026 20:14 | 40 | 4.59 |
| 06/17/2026 20:14 | 14 | 4.59 |
| 06/17/2026 20:14 | 63 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 63 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 50 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 50 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 63 | 4.585 |
| 06/17/2026 20:14 | 25 | 4.585 |
| 06/17/2026 20:14 | 63 | 4.585 |
| 06/17/2026 20:14 | 13 | 4.59 |
| 06/17/2026 20:14 | 100 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 2 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 40 | 4.59 |
| 06/17/2026 20:14 | 25 | 4.59 |
| 06/17/2026 20:14 | 20 | 4.59 |
| 06/17/2026 20:14 | 1 | 4.59 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 50 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 50 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:14 | 25 | 4.595 |
| 06/17/2026 20:14 | 63 | 4.595 |
| 06/17/2026 20:13 | 45 | 4.59 |
| 06/17/2026 20:13 | 1 | 4.59 |
| 06/17/2026 20:13 | 84 | 4.59 |
| 06/17/2026 20:13 | 14 | 4.59 |
| 06/17/2026 20:13 | 19 | 4.59 |
| 06/17/2026 20:13 | 11 | 4.59 |
| 06/17/2026 20:13 | 40 | 4.59 |
| 06/17/2026 20:13 | 24 | 4.59 |
| 06/17/2026 20:13 | 76 | 4.59 |
| 06/17/2026 20:13 | 40 | 4.59 |
| 06/17/2026 20:13 | 40 | 4.59 |
| 06/17/2026 20:13 | 36 | 4.59 |
| 06/17/2026 20:13 | 5 | 4.59 |
| 06/17/2026 20:13 | 1 | 4.60 |
| 06/17/2026 20:13 | 11 | 4.60 |
| 06/17/2026 20:13 | 8 | 4.60 |
| 06/17/2026 20:13 | 92 | 4.60 |
| 06/17/2026 20:13 | 8 | 4.60 |
| 06/17/2026 20:13 | 20 | 4.60 |
| 06/17/2026 20:13 | 49 | 4.61 |
| 06/17/2026 20:13 | 51 | 4.61 |
| 06/17/2026 20:13 | 100 | 4.61 |
| 06/17/2026 20:13 | 100 | 4.61 |
| 06/17/2026 20:13 | 100 | 4.61 |
| 06/17/2026 20:13 | 62 | 4.61 |
| 06/17/2026 20:11 | 19 | 4.61 |
| 06/17/2026 20:11 | 100 | 4.61 |
| 06/17/2026 20:11 | 33 | 4.61 |
| 06/17/2026 20:11 | 44 | 4.61 |
| 06/17/2026 20:11 | 7 | 4.61 |
| 06/17/2026 20:11 | 100 | 4.615 |
| 06/17/2026 20:11 | 200 | 4.60 |
| 06/17/2026 20:11 | 55 | 4.60 |
| 06/17/2026 20:09 | 300 | 4.58 |
| 06/17/2026 20:09 | 32 | 4.58 |
| 06/17/2026 20:09 | 800 | 4.58 |
| 06/17/2026 20:09 | 87 | 4.58 |
| 06/17/2026 20:09 | 100 | 4.58 |
| 06/17/2026 20:09 | 22 | 4.58 |
| 06/17/2026 20:09 | 100 | 4.57 |
| 06/17/2026 20:09 | 100 | 4.57 |
| 06/17/2026 20:09 | 100 | 4.57 |
| 06/17/2026 20:08 | 100 | 4.57 |
| 06/17/2026 20:08 | 100 | 4.57 |
| 06/17/2026 20:08 | 9 | 4.57 |
| 06/17/2026 20:08 | 10 | 4.57 |
| 06/17/2026 20:08 | 34 | 4.57 |
| 06/17/2026 20:08 | 23 | 4.565 |
| 06/17/2026 20:08 | 63 | 4.565 |
| 06/17/2026 20:08 | 63 | 4.565 |
| 06/17/2026 20:08 | 63 | 4.565 |
| 06/17/2026 20:07 | 13 | 4.565 |
| 06/17/2026 20:07 | 63 | 4.565 |
| 06/17/2026 20:07 | 26 | 4.56 |
| 06/17/2026 20:07 | 11 | 4.56 |
| 06/17/2026 20:07 | 100 | 4.56 |
| 06/17/2026 20:07 | 20 | 4.56 |
| 06/17/2026 20:07 | 24 | 4.55 |
| 06/17/2026 20:07 | 300 | 4.55 |
| 06/17/2026 20:07 | 21 | 4.55 |
| 06/17/2026 20:06 | 31 | 4.545 |
| 06/17/2026 20:06 | 24 | 4.54 |
| 06/17/2026 20:05 | 100 | 4.54 |
| 06/17/2026 20:05 | 100 | 4.54 |
| 06/17/2026 20:05 | 23 | 4.54 |
| 06/17/2026 20:05 | 200 | 4.54 |
| 06/17/2026 20:05 | 30 | 4.54 |
| 06/17/2026 20:05 | 3 | 4.55 |
| 06/17/2026 20:05 | 3 | 4.55 |
| 06/17/2026 20:05 | 7 | 4.55 |
| 06/17/2026 20:04 | 100 | 4.56 |
| 06/17/2026 20:04 | 100 | 4.56 |
| 06/17/2026 20:04 | 100 | 4.56 |
| 06/17/2026 20:04 | 200 | 4.56 |
| 06/17/2026 20:04 | 100 | 4.56 |
| 06/17/2026 20:04 | 100 | 4.56 |
| 06/17/2026 20:04 | 100 | 4.56 |
| 06/17/2026 20:03 | 100 | 4.57 |
| 06/17/2026 20:03 | 100 | 4.57 |
| 06/17/2026 20:03 | 1 | 4.57 |
| 06/17/2026 20:03 | 1 | 4.57 |
| 06/17/2026 20:03 | 150 | 4.57 |
| 06/17/2026 20:03 | 50 | 4.57 |
| 06/17/2026 20:02 | 4 | 4.59 |
| 06/17/2026 20:02 | 50 | 4.59 |
| 06/17/2026 20:02 | 100 | 4.59 |
| 06/17/2026 20:02 | 1 | 4.59 |
| 06/17/2026 20:02 | 100 | 4.59 |
| 06/17/2026 20:02 | 1 | 4.60 |
| 06/17/2026 20:02 | 22 | 4.60 |
| 06/17/2026 20:01 | 4 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 22 | 4.60 |
| 06/17/2026 20:00 | 6 | 4.61 |
| 06/17/2026 20:00 | 25 | 4.615 |
| 06/17/2026 20:00 | 24 | 4.61 |
| 06/17/2026 20:00 | 46 | 4.62 |
| 06/17/2026 20:00 | 12 | 4.62 |
| 06/17/2026 20:00 | 45 | 4.62 |
| 06/17/2026 20:00 | 55 | 4.62 |
| 06/17/2026 20:00 | 16 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 70 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 71 | 4.62 |
| 06/17/2026 20:00 | 70 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 30 | 4.62 |
| 06/17/2026 20:00 | 11 | 4.62 |
| 06/17/2026 20:00 | 31 | 4.62 |
| 06/17/2026 20:00 | 70 | 4.62 |
| 06/17/2026 20:00 | 40 | 4.625 |
| 06/17/2026 20:00 | 7 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 62 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 8 | 4.62 |
| 06/17/2026 20:00 | 63 | 4.62 |
| 06/17/2026 20:00 | 1 | 4.62 |
| 06/17/2026 20:00 | 70 | 4.62 |
| 06/17/2026 20:00 | 22 | 4.62 |
| 06/17/2026 20:00 | 22 | 4.62 |
| 06/17/2026 20:00 | 14 | 4.61 |
| 06/17/2026 20:00 | 24 | 4.61 |
| 06/17/2026 20:00 | 22 | 4.61 |
| 06/17/2026 20:00 | 1 | 4.61 |
| 06/17/2026 20:00 | 13 | 4.61 |
| 06/17/2026 20:00 | 76 | 4.615 |
| 06/17/2026 20:00 | 24 | 4.61 |
| 06/17/2026 20:00 | 200 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 300 | 4.61 |
| 06/17/2026 20:00 | 40 | 4.61 |
| 06/17/2026 20:00 | 57 | 4.61 |
| 06/17/2026 20:00 | 24 | 4.61 |
| 06/17/2026 20:00 | 22 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 50 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 115 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 115 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 1 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 115 | 4.60 |
| 06/17/2026 20:00 | 22 | 4.61 |
| 06/17/2026 20:00 | 46 | 4.61 |
| 06/17/2026 20:00 | 54 | 4.61 |
| 06/17/2026 20:00 | 46 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 40 | 4.61 |
| 06/17/2026 20:00 | 100 | 4.61 |
| 06/17/2026 20:00 | 46 | 4.61 |
| 06/17/2026 20:00 | 24 | 4.61 |
| 06/17/2026 20:00 | 85 | 4.60 |
| 06/17/2026 20:00 | 5 | 4.61 |
| 06/17/2026 20:00 | 90 | 4.61 |
| 06/17/2026 20:00 | 105 | 4.61 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 12 | 4.60 |
| 06/17/2026 20:00 | 90 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 95 | 4.61 |
| 06/17/2026 20:00 | 105 | 4.61 |
| 06/17/2026 20:00 | 93 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 5 | 4.60 |
| 06/17/2026 20:00 | 6 | 4.60 |
| 06/17/2026 20:00 | 7 | 4.60 |
| 06/17/2026 20:00 | 19 | 4.60 |
| 06/17/2026 20:00 | 8 | 4.60 |
| 06/17/2026 20:00 | 12 | 4.60 |
| 06/17/2026 20:00 | 26 | 4.60 |
| 06/17/2026 20:00 | 162 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 13 | 4.60 |
| 06/17/2026 20:00 | 33 | 4.60 |
| 06/17/2026 20:00 | 84 | 4.60 |
| 06/17/2026 20:00 | 116 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 59 | 4.60 |
| 06/17/2026 20:00 | 27 | 4.60 |
| 06/17/2026 20:00 | 49 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 97 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 18 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 26 | 4.60 |
| 06/17/2026 20:00 | 27 | 4.60 |
| 06/17/2026 20:00 | 23 | 4.60 |
| 06/17/2026 20:00 | 5 | 4.60 |
| 06/17/2026 20:00 | 7 | 4.60 |
| 06/17/2026 20:00 | 42 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 39 | 4.60 |
| 06/17/2026 20:00 | 39 | 4.60 |
| 06/17/2026 20:00 | 30 | 4.60 |
| 06/17/2026 20:00 | 3 | 4.60 |
| 06/17/2026 20:00 | 197 | 4.60 |
| 06/17/2026 20:00 | 55 | 4.60 |
| 06/17/2026 20:00 | 200 | 4.60 |
| 06/17/2026 20:00 | 7 | 4.60 |
| 06/17/2026 20:00 | 35 | 4.60 |
| 06/17/2026 20:00 | 33 | 4.60 |
| 06/17/2026 20:00 | 33 | 4.60 |
| 06/17/2026 20:00 | 34 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 25 | 4.60 |
| 06/17/2026 20:00 | 42 | 4.60 |
| 06/17/2026 20:00 | 33 | 4.60 |
| 06/17/2026 20:00 | 15 | 4.60 |
| 06/17/2026 20:00 | 9 | 4.60 |
| 06/17/2026 20:00 | 48 | 4.60 |
| 06/17/2026 20:00 | 7 | 4.60 |
| 06/17/2026 20:00 | 28 | 4.60 |
| 06/17/2026 20:00 | 42 | 4.60 |
| 06/17/2026 20:00 | 30 | 4.60 |
| 06/17/2026 20:00 | 75 | 4.60 |
| 06/17/2026 20:00 | 107 | 4.60 |
| 06/17/2026 20:00 | 48 | 4.60 |
| 06/17/2026 20:00 | 93 | 4.60 |
| 06/17/2026 20:00 | 7 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 100 | 4.60 |
| 06/17/2026 20:00 | 39 | 4.60 |
| 06/17/2026 20:00 | 39 | 4.60 |
| 06/17/2026 20:00 | 48 | 4.60 |
| 06/17/2026 20:00 | 68 | 4.60 |
| 06/17/2026 20:00 | 200 | 4.60 |
| 06/17/2026 20:00 | 48 | 4.60 |
| 06/17/2026 20:00 | 55 | 4.60 |
| 06/17/2026 20:00 | 55 | 4.60 |
| 06/17/2026 20:00 | 49 | 4.60 |
| 06/17/2026 20:00 | 33 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 33 | 4.60 |
| 06/17/2026 20:00 | 34 | 4.60 |
| 06/17/2026 20:00 | 93 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 21 | 4.60 |
| 06/17/2026 20:00 | 77 | 4.60 |
| 06/17/2026 20:00 | 93 | 4.60 |
| 06/17/2026 20:00 | 10 | 4.60 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 48 | 4.60 |
| 06/17/2026 20:00 | 10 | 4.61 |
| 06/17/2026 20:00 | 58 | 4.61 |
| 06/17/2026 20:00 | 32 | 4.61 |
| 06/17/2026 20:00 | 26 | 4.61 |
| 06/17/2026 20:00 | 58 | 4.61 |
| 06/17/2026 20:00 | 58 | 4.61 |
| 06/17/2026 20:00 | 58 | 4.61 |
| 06/17/2026 20:00 | 58 | 4.60 |
| 06/17/2026 20:00 | 65 | 4.60 |
| 06/17/2026 20:00 | 34 | 4.61 |
| 06/17/2026 20:00 | 141 | 4.615 |
| 06/17/2026 20:00 | 66 | 4.61 |
| 06/17/2026 20:00 | 33 | 4.61 |
| 06/17/2026 20:00 | 22 | 4.61 |
| 06/17/2026 20:00 | 11 | 4.61 |
| 06/17/2026 20:00 | 34 | 4.615 |
| 06/17/2026 20:00 | 66 | 4.615 |
| 06/17/2026 20:00 | 100 | 4.615 |
| 06/17/2026 20:00 | 100 | 4.62 |
| 06/17/2026 20:00 | 31 | 4.62 |
| 06/17/2026 20:00 | 11 | 4.62 |
| 06/17/2026 20:00 | 60 | 4.62 |
| 06/17/2026 20:00 | 29 | 4.63 |
| 06/17/2026 20:00 | 94 | 4.63 |
| 06/17/2026 20:00 | 100 | 4.63 |
| 06/17/2026 20:00 | 17 | 4.63 |
| 06/17/2026 20:00 | 54 | 4.63 |
| 06/17/2026 20:00 | 100 | 4.63 |
| 06/17/2026 20:00 | 86 | 4.63 |
| 06/17/2026 20:00 | 14 | 4.63 |
| 06/17/2026 20:00 | 1 | 4.63 |
| 06/17/2026 20:00 | 1 | 4.63 |
| 06/17/2026 20:00 | 100 | 4.63 |
| 06/17/2026 20:00 | 100 | 4.63 |
| 06/17/2026 20:00 | 13 | 4.635 |
| 06/17/2026 19:59 | 100 | 4.635 |
| 06/17/2026 19:59 | 100 | 4.635 |
| 06/17/2026 19:57 | 14 | 4.64 |
| 06/17/2026 19:57 | 100 | 4.64 |
| 06/17/2026 19:57 | 70 | 4.64 |
| 06/17/2026 19:57 | 200 | 4.64 |
| 06/17/2026 19:57 | 30 | 4.64 |
| 06/17/2026 19:57 | 19 | 4.64 |
| 06/17/2026 19:57 | 1 | 4.64 |
| 06/17/2026 19:57 | 51 | 4.64 |
| 06/17/2026 19:56 | 100 | 4.64 |
| 06/17/2026 19:56 | 49 | 4.64 |
| 06/17/2026 19:56 | 43 | 4.64 |
| 06/17/2026 19:55 | 5 | 4.64 |
| 06/17/2026 19:55 | 300 | 4.64 |
| 06/17/2026 19:55 | 100 | 4.64 |
| 06/17/2026 19:55 | 48 | 4.64 |
| 06/17/2026 19:55 | 27 | 4.64 |
| 06/17/2026 19:55 | 7 | 4.64 |
| 06/17/2026 19:55 | 4 | 4.64 |
| 06/17/2026 19:55 | 1 | 4.64 |
| 06/17/2026 19:55 | 100 | 4.64 |
| 06/17/2026 19:55 | 100 | 4.64 |
| 06/17/2026 19:55 | 1 | 4.64 |
| 06/17/2026 19:55 | 100 | 4.64 |
| 06/17/2026 19:55 | 48 | 4.64 |
| 06/17/2026 19:55 | 4 | 4.645 |
| 06/17/2026 19:55 | 3 | 4.645 |
| 06/17/2026 19:55 | 3 | 4.645 |
| 06/17/2026 19:55 | 17 | 4.645 |
| 06/17/2026 19:55 | 76 | 4.645 |
| 06/17/2026 19:52 | 13 | 4.645 |
| 06/17/2026 19:48 | 16 | 4.645 |
| 06/17/2026 19:47 | 31 | 4.65 |
| 06/17/2026 19:47 | 4 | 4.65 |
| 06/17/2026 19:47 | 1 | 4.65 |
| 06/17/2026 19:47 | 100 | 4.65 |
| 06/17/2026 19:47 | 52 | 4.65 |
| 06/17/2026 19:45 | 62 | 4.655 |
| 06/17/2026 19:45 | 1 | 4.655 |
| 06/17/2026 19:45 | 18 | 4.655 |
| 06/17/2026 19:45 | 100 | 4.65 |
| 06/17/2026 19:45 | 100 | 4.65 |
| 06/17/2026 19:45 | 200 | 4.65 |
| 06/17/2026 19:45 | 100 | 4.65 |
| 06/17/2026 19:45 | 100 | 4.65 |
| 06/17/2026 19:45 | 19 | 4.65 |
| 06/17/2026 19:45 | 81 | 4.65 |
| 06/17/2026 19:45 | 20 | 4.65 |
| 06/17/2026 19:45 | 22 | 4.65 |
| 06/17/2026 19:43 | 25 | 4.645 |
| 06/17/2026 19:43 | 50 | 4.645 |
| 06/17/2026 19:43 | 25 | 4.645 |
| 06/17/2026 19:43 | 25 | 4.645 |
| 06/17/2026 19:43 | 63 | 4.645 |
| 06/17/2026 19:42 | 100 | 4.64 |
| 06/17/2026 19:42 | 45 | 4.64 |
| 06/17/2026 19:42 | 100 | 4.64 |
| 06/17/2026 19:42 | 58 | 4.64 |
| 06/17/2026 19:42 | 96 | 4.64 |
| 06/17/2026 19:42 | 1 | 4.64 |
| 06/17/2026 19:42 | 100 | 4.64 |
| 06/17/2026 19:42 | 1 | 4.64 |
| 06/17/2026 19:42 | 2 | 4.64 |
| 06/17/2026 19:42 | 46 | 4.64 |
| 06/17/2026 19:40 | 17 | 4.645 |
| 06/17/2026 19:38 | 50 | 4.65 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 8 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 7 | 4.66 |
| 06/17/2026 19:35 | 5 | 4.66 |
| 06/17/2026 19:35 | 6 | 4.66 |
| 06/17/2026 19:35 | 3 | 4.66 |
| 06/17/2026 19:35 | 2 | 4.66 |
| 06/17/2026 19:35 | 2 | 4.66 |
| 06/17/2026 19:35 | 1 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.66 |
| 06/17/2026 19:35 | 200 | 4.66 |
| 06/17/2026 19:35 | 50 | 4.66 |
| 06/17/2026 19:35 | 101 | 4.66 |
| 06/17/2026 19:35 | 100 | 4.665 |
| 06/17/2026 19:35 | 12 | 4.665 |
| 06/17/2026 19:35 | 25 | 4.665 |
| 06/17/2026 19:35 | 63 | 4.665 |
| 06/17/2026 19:35 | 17 | 4.665 |
| 06/17/2026 19:34 | 100 | 4.665 |
| 06/17/2026 19:34 | 47 | 4.67 |
| 06/17/2026 19:34 | 100 | 4.67 |
| 06/17/2026 19:34 | 56 | 4.67 |
| 06/17/2026 19:32 | 117 | 4.66 |
| 06/17/2026 19:32 | 83 | 4.66 |
| 06/17/2026 19:32 | 53 | 4.66 |
| 06/17/2026 19:32 | 17 | 4.66 |
| 06/17/2026 19:32 | 6 | 4.66 |
| 06/17/2026 19:32 | 50 | 4.66 |
| 06/17/2026 19:32 | 114 | 4.66 |
| 06/17/2026 19:32 | 44 | 4.665 |
| 06/17/2026 19:32 | 800 | 4.66 |
| 06/17/2026 19:32 | 4 | 4.66 |
| 06/17/2026 19:32 | 4 | 4.66 |
| 06/17/2026 19:32 | 64 | 4.66 |
| 06/17/2026 19:32 | 6 | 4.65 |
| 06/17/2026 19:32 | 56 | 4.65 |
| 06/17/2026 19:32 | 7 | 4.65 |
| 06/17/2026 19:32 | 100 | 4.64 |
| 06/17/2026 19:32 | 14 | 4.64 |
| 06/17/2026 19:32 | 62 | 4.64 |
| 06/17/2026 19:32 | 55 | 4.63 |
| 06/17/2026 19:32 | 143 | 4.63 |
| 06/17/2026 19:32 | 100 | 4.63 |
| 06/17/2026 19:32 | 54 | 4.63 |
| 06/17/2026 19:31 | 100 | 4.62 |
| 06/17/2026 19:31 | 15 | 4.62 |
| 06/17/2026 19:31 | 60 | 4.62 |
| 06/17/2026 19:28 | 63 | 4.62 |
| 06/17/2026 19:28 | 63 | 4.62 |
| 06/17/2026 19:28 | 25 | 4.62 |
| 06/17/2026 19:28 | 63 | 4.62 |
| 06/17/2026 19:28 | 37 | 4.62 |
| 06/17/2026 19:28 | 63 | 4.62 |
| 06/17/2026 19:28 | 37 | 4.62 |
| 06/17/2026 19:28 | 63 | 4.62 |
| 06/17/2026 19:28 | 30 | 4.61 |
| 06/17/2026 19:28 | 35 | 4.61 |
| 06/17/2026 19:28 | 65 | 4.61 |
| 06/17/2026 19:28 | 35 | 4.61 |
| 06/17/2026 19:28 | 65 | 4.61 |
| 06/17/2026 19:28 | 81 | 4.61 |
| 06/17/2026 19:28 | 35 | 4.61 |
| 06/17/2026 19:28 | 65 | 4.61 |
| 06/17/2026 19:28 | 66 | 4.61 |
| 06/17/2026 19:28 | 100 | 4.61 |
| 06/17/2026 19:28 | 100 | 4.61 |
| 06/17/2026 19:28 | 100 | 4.615 |
| 06/17/2026 19:28 | 5 | 4.61 |
| 06/17/2026 19:28 | 52 | 4.61 |
| 06/17/2026 19:28 | 15 | 4.62 |
| 06/17/2026 19:28 | 11 | 4.62 |
| 06/17/2026 19:28 | 60 | 4.62 |
| 06/17/2026 19:28 | 2 | 4.63 |
| 06/17/2026 19:28 | 100 | 4.63 |
| 06/17/2026 19:28 | 1 | 4.63 |
| 06/17/2026 19:28 | 100 | 4.63 |
| 06/17/2026 19:28 | 1 | 4.63 |
| 06/17/2026 19:28 | 54 | 4.63 |
| 06/17/2026 19:27 | 100 | 4.64 |
| 06/17/2026 19:27 | 100 | 4.64 |
| 06/17/2026 19:27 | 100 | 4.64 |
| 06/17/2026 19:27 | 41 | 4.64 |
| 06/17/2026 19:27 | 59 | 4.64 |
| 06/17/2026 19:27 | 173 | 4.64 |
| 06/17/2026 19:27 | 100 | 4.64 |
| 06/17/2026 19:27 | 1 | 4.64 |
| 06/17/2026 19:27 | 1 | 4.64 |
| 06/17/2026 19:27 | 62 | 4.64 |
| 06/17/2026 19:27 | 1 | 4.645 |
| 06/17/2026 19:27 | 1 | 4.645 |
| 06/17/2026 19:27 | 2 | 4.645 |
| 06/17/2026 19:25 | 8 | 4.65 |
| 06/17/2026 19:25 | 92 | 4.65 |
| 06/17/2026 19:25 | 8 | 4.65 |
| 06/17/2026 19:25 | 62 | 4.65 |
| 06/17/2026 19:24 | 100 | 4.645 |
| 06/17/2026 19:23 | 100 | 4.645 |
| 06/17/2026 19:23 | 26 | 4.65 |
| 06/17/2026 19:23 | 1 | 4.65 |
| 06/17/2026 19:23 | 1 | 4.65 |
| 06/17/2026 19:23 | 100 | 4.65 |
| 06/17/2026 19:23 | 56 | 4.65 |
| 06/17/2026 19:23 | 1 | 4.655 |
| 06/17/2026 19:21 | 1 | 4.655 |
| 06/17/2026 19:21 | 2 | 4.655 |
| 06/17/2026 19:21 | 63 | 4.655 |
| 06/17/2026 19:20 | 1 | 4.655 |
| 06/17/2026 19:20 | 63 | 4.655 |
| 06/17/2026 19:18 | 7 | 4.65 |
| 06/17/2026 19:18 | 200 | 4.65 |
| 06/17/2026 19:18 | 100 | 4.65 |
| 06/17/2026 19:18 | 100 | 4.65 |
| 06/17/2026 19:18 | 8 | 4.65 |
| 06/17/2026 19:18 | 100 | 4.65 |
| 06/17/2026 19:18 | 100 | 4.65 |
| 06/17/2026 19:18 | 62 | 4.65 |
| 06/17/2026 19:17 | 100 | 4.645 |
| 06/17/2026 19:17 | 100 | 4.645 |
| 06/17/2026 19:17 | 100 | 4.645 |
| 06/17/2026 19:17 | 1 | 4.645 |
| 06/17/2026 19:15 | 100 | 4.645 |
| 06/17/2026 19:15 | 100 | 4.645 |
| 06/17/2026 19:15 | 1 | 4.645 |
| 06/17/2026 19:15 | 100 | 4.645 |
| 06/17/2026 19:15 | 7 | 4.65 |
| 06/17/2026 19:15 | 66 | 4.65 |
| 06/17/2026 19:15 | 34 | 4.65 |
| 06/17/2026 19:15 | 2 | 4.65 |
| 06/17/2026 19:15 | 2 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 4 | 4.65 |
| 06/17/2026 19:15 | 3 | 4.65 |
| 06/17/2026 19:15 | 5 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 3 | 4.65 |
| 06/17/2026 19:15 | 3 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 2 | 4.65 |
| 06/17/2026 19:15 | 4 | 4.65 |
| 06/17/2026 19:15 | 2 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 1 | 4.65 |
| 06/17/2026 19:15 | 3 | 4.65 |
| 06/17/2026 19:15 | 2 | 4.65 |
| 06/17/2026 19:15 | 2 | 4.65 |
| 06/17/2026 19:15 | 4 | 4.65 |
| 06/17/2026 19:15 | 10 | 4.65 |
| 06/17/2026 19:15 | 56 | 4.65 |
| 06/17/2026 19:15 | 52 | 4.65 |
| 06/17/2026 19:13 | 1 | 4.655 |
| 06/17/2026 19:13 | 1 | 4.655 |
| 06/17/2026 19:13 | 1 | 4.655 |
| 06/17/2026 19:13 | 1 | 4.655 |
| 06/17/2026 19:09 | 4 | 4.655 |
| 06/17/2026 19:09 | 100 | 4.65 |
| 06/17/2026 19:09 | 24 | 4.65 |
| 06/17/2026 19:09 | 40 | 4.65 |
| 06/17/2026 19:08 | 100 | 4.64 |
| 06/17/2026 19:08 | 25 | 4.64 |
| 06/17/2026 19:08 | 100 | 4.64 |
| 06/17/2026 19:08 | 4 | 4.64 |
| 06/17/2026 19:08 | 18 | 4.64 |
| 06/17/2026 19:08 | 42 | 4.64 |
| 06/17/2026 19:08 | 58 | 4.64 |
| 06/17/2026 19:08 | 100 | 4.635 |
| 06/17/2026 19:08 | 100 | 4.635 |
| 06/17/2026 19:08 | 100 | 4.63 |
| 06/17/2026 19:08 | 33 | 4.63 |
| 06/17/2026 19:08 | 42 | 4.63 |
| 06/17/2026 19:08 | 100 | 4.63 |
| 06/17/2026 19:08 | 100 | 4.63 |
| 06/17/2026 19:08 | 1 | 4.63 |
| 06/17/2026 19:08 | 100 | 4.63 |
| 06/17/2026 19:08 | 32 | 4.63 |
| 06/17/2026 19:08 | 100 | 4.635 |
| 06/17/2026 19:08 | 98 | 4.635 |
| 06/17/2026 19:08 | 1 | 4.635 |
| 06/17/2026 19:07 | 1 | 4.635 |
| 06/17/2026 19:07 | 24 | 4.64 |
| 06/17/2026 19:07 | 38 | 4.64 |
| 06/17/2026 19:07 | 2 | 4.65 |
| 06/17/2026 19:05 | 1 | 4.65 |
| 06/17/2026 19:05 | 42 | 4.65 |
| 06/17/2026 19:05 | 60 | 4.65 |
| 06/17/2026 19:05 | 1 | 4.655 |
| 06/17/2026 19:05 | 1 | 4.655 |
| 06/17/2026 19:05 | 2 | 4.655 |
| 06/17/2026 19:04 | 200 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 4 | 4.65 |
| 06/17/2026 19:04 | 42 | 4.65 |
| 06/17/2026 19:04 | 100 | 4.65 |
| 06/17/2026 19:04 | 200 | 4.65 |
| 06/17/2026 19:04 | 1 | 4.645 |
| 06/17/2026 19:04 | 1 | 4.645 |
| 06/17/2026 19:03 | 1 | 4.645 |
| 06/17/2026 19:03 | 58 | 4.645 |
| 06/17/2026 19:03 | 42 | 4.65 |
| 06/17/2026 19:03 | 21 | 4.65 |
| 06/17/2026 19:03 | 63 | 4.65 |
| 06/17/2026 19:03 | 42 | 4.65 |
| 06/17/2026 19:03 | 100 | 4.65 |
| 06/17/2026 19:03 | 300 | 4.66 |
| 06/17/2026 19:03 | 200 | 4.66 |
| 06/17/2026 19:03 | 100 | 4.66 |
| 06/17/2026 19:03 | 8 | 4.66 |
| 06/17/2026 19:03 | 43 | 4.66 |
| 06/17/2026 19:03 | 157 | 4.66 |
| 06/17/2026 19:03 | 38 | 4.66 |
| 06/17/2026 19:02 | 56 | 4.67 |
| 06/17/2026 19:02 | 100 | 4.67 |
| 06/17/2026 19:02 | 21 | 4.67 |
| 06/17/2026 19:02 | 35 | 4.67 |
| 06/17/2026 19:02 | 100 | 4.67 |
| 06/17/2026 19:02 | 56 | 4.67 |
| 06/17/2026 19:02 | 82 | 4.67 |
| 06/17/2026 19:02 | 118 | 4.67 |
| 06/17/2026 19:00 | 56 | 4.67 |
| 06/17/2026 19:00 | 1 | 4.665 |
| 06/17/2026 19:00 | 63 | 4.665 |
| 06/17/2026 19:00 | 7 | 4.665 |
| 06/17/2026 19:00 | 63 | 4.665 |
| 06/17/2026 19:00 | 2 | 4.67 |
| 06/17/2026 19:00 | 3 | 4.67 |
| 06/17/2026 19:00 | 2 | 4.67 |
| 06/17/2026 19:00 | 3 | 4.67 |
| 06/17/2026 19:00 | 11 | 4.67 |
| 06/17/2026 19:00 | 34 | 4.67 |
| 06/17/2026 19:00 | 200 | 4.68 |
| 06/17/2026 19:00 | 1 | 4.675 |
| 06/17/2026 18:59 | 3 | 4.68 |
| 06/17/2026 18:59 | 2 | 4.68 |
| 06/17/2026 18:59 | 3 | 4.68 |
| 06/17/2026 18:59 | 200 | 4.68 |
| 06/17/2026 18:59 | 21 | 4.68 |
| 06/17/2026 18:59 | 200 | 4.68 |
| 06/17/2026 18:59 | 38 | 4.68 |
| 06/17/2026 18:59 | 2 | 4.68 |
| 06/17/2026 18:59 | 4 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 2 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 62 | 4.69 |
| 06/17/2026 18:59 | 138 | 4.69 |
| 06/17/2026 18:59 | 58 | 4.69 |
| 06/17/2026 18:59 | 1 | 4.69 |
| 06/17/2026 18:59 | 30 | 4.69 |
| 06/17/2026 18:59 | 43 | 4.69 |
| 06/17/2026 18:59 | 30 | 4.69 |
| 06/17/2026 18:58 | 100 | 4.69 |
| 06/17/2026 18:58 | 100 | 4.69 |
| 06/17/2026 18:58 | 82 | 4.69 |
| 06/17/2026 18:58 | 103 | 4.69 |
| 06/17/2026 18:58 | 1 | 4.69 |
| 06/17/2026 18:58 | 33 | 4.69 |
| 06/17/2026 18:58 | 100 | 4.69 |
| 06/17/2026 18:58 | 82 | 4.69 |
| 06/17/2026 18:58 | 100 | 4.69 |
| 06/17/2026 18:58 | 17 | 4.69 |
| 06/17/2026 18:58 | 83 | 4.69 |
| 06/17/2026 18:58 | 100 | 4.69 |
| 06/17/2026 18:58 | 83 | 4.69 |
| 06/17/2026 18:58 | 82 | 4.69 |
| 06/17/2026 18:58 | 17 | 4.69 |
| 06/17/2026 18:58 | 83 | 4.69 |
| 06/17/2026 18:58 | 83 | 4.69 |
| 06/17/2026 18:58 | 58 | 4.69 |
| 06/17/2026 18:58 | 84 | 4.69 |
| 06/17/2026 18:58 | 6 | 4.695 |
| 06/17/2026 18:58 | 100 | 4.695 |
| 06/17/2026 18:58 | 84 | 4.69 |
| 06/17/2026 18:58 | 11 | 4.69 |
| 06/17/2026 18:58 | 33 | 4.69 |
| 06/17/2026 18:58 | 1 | 4.69 |
| 06/17/2026 18:58 | 200 | 4.70 |
| 06/17/2026 18:58 | 100 | 4.70 |
| 06/17/2026 18:58 | 52 | 4.70 |
| 06/17/2026 18:58 | 5 | 4.71 |
| 06/17/2026 18:58 | 2 | 4.71 |
| 06/17/2026 18:58 | 100 | 4.71 |
| 06/17/2026 18:58 | 65 | 4.71 |
| 06/17/2026 18:58 | 60 | 4.71 |
| 06/17/2026 18:58 | 14 | 4.73 |
| 06/17/2026 18:58 | 93 | 4.73 |
| 06/17/2026 18:58 | 14 | 4.73 |
| 06/17/2026 18:58 | 86 | 4.73 |
| 06/17/2026 18:58 | 217 | 4.73 |
| 06/17/2026 18:58 | 2 | 4.73 |
| 06/17/2026 18:58 | 69 | 4.73 |
| 06/17/2026 18:58 | 62 | 4.73 |
| 06/17/2026 18:58 | 86 | 4.73 |
| 06/17/2026 18:58 | 100 | 4.73 |
| 06/17/2026 18:58 | 100 | 4.72 |
| 06/17/2026 18:58 | 118 | 4.72 |
| 06/17/2026 18:58 | 6 | 4.72 |
| 06/17/2026 18:58 | 21 | 4.72 |
| 06/17/2026 18:58 | 65 | 4.72 |
| 06/17/2026 18:58 | 21 | 4.72 |
| 06/17/2026 18:58 | 86 | 4.72 |
| 06/17/2026 18:58 | 100 | 4.72 |
| 06/17/2026 18:58 | 200 | 4.72 |
| 06/17/2026 18:58 | 100 | 4.72 |
| 06/17/2026 18:58 | 86 | 4.72 |
| 06/17/2026 18:58 | 107 | 4.73 |
| 06/17/2026 18:58 | 43 | 4.73 |
| 06/17/2026 18:58 | 86 | 4.73 |
| 06/17/2026 18:58 | 100 | 4.73 |
| 06/17/2026 18:58 | 38 | 4.73 |
| 06/17/2026 18:58 | 100 | 4.73 |
| 06/17/2026 18:58 | 62 | 4.73 |
| 06/17/2026 18:58 | 38 | 4.73 |
| 06/17/2026 18:58 | 62 | 4.73 |
| 06/17/2026 18:58 | 43 | 4.72 |
| 06/17/2026 18:58 | 100 | 4.72 |
| 06/17/2026 18:58 | 100 | 4.72 |
| 06/17/2026 18:58 | 86 | 4.72 |
| 06/17/2026 18:58 | 21 | 4.71 |
| 06/17/2026 18:58 | 65 | 4.71 |
| 06/17/2026 18:58 | 86 | 4.71 |
| 06/17/2026 18:58 | 21 | 4.71 |
| 06/17/2026 18:58 | 86 | 4.71 |
| 06/17/2026 18:58 | 100 | 4.71 |
| 06/17/2026 18:58 | 107 | 4.71 |
| 06/17/2026 18:58 | 86 | 4.71 |
| 06/17/2026 18:58 | 51 | 4.71 |
| 06/17/2026 18:58 | 249 | 4.71 |
| 06/17/2026 18:58 | 100 | 4.71 |
| 06/17/2026 18:58 | 60 | 4.71 |
| 06/17/2026 18:58 | 86 | 4.71 |
| 06/17/2026 18:58 | 200 | 4.715 |
| 06/17/2026 18:58 | 400 | 4.72 |
| 06/17/2026 18:58 | 54 | 4.72 |
| 06/17/2026 18:58 | 86 | 4.72 |
| 06/17/2026 18:58 | 54 | 4.72 |
| 06/17/2026 18:58 | 46 | 4.72 |
| 06/17/2026 18:58 | 54 | 4.72 |
| 06/17/2026 18:58 | 100 | 4.715 |
| 06/17/2026 18:58 | 63 | 4.715 |
| 06/17/2026 18:58 | 100 | 4.715 |
| 06/17/2026 18:58 | 100 | 4.715 |
| 06/17/2026 18:58 | 300 | 4.72 |
| 06/17/2026 18:58 | 54 | 4.72 |
| 06/17/2026 18:58 | 100 | 4.71 |
| 06/17/2026 18:58 | 71 | 4.71 |
| 06/17/2026 18:58 | 46 | 4.71 |
| 06/17/2026 18:58 | 29 | 4.71 |
| 06/17/2026 18:58 | 200 | 4.70 |
| 06/17/2026 18:58 | 400 | 4.70 |
| 06/17/2026 18:58 | 646 | 4.69 |
| 06/17/2026 18:58 | 300 | 4.69 |
| 06/17/2026 18:58 | 900 | 4.69 |
| 06/17/2026 18:58 | 46 | 4.69 |
| 06/17/2026 18:58 | 50 | 4.68 |
| 06/17/2026 18:58 | 100 | 4.67 |
| 06/17/2026 18:58 | 15 | 4.67 |
| 06/17/2026 18:58 | 44 | 4.67 |
| 06/17/2026 18:58 | 98 | 4.66 |
| 06/17/2026 18:58 | 20 | 4.66 |
| 06/17/2026 18:58 | 12 | 4.66 |
| 06/17/2026 18:58 | 100 | 4.66 |
| 06/17/2026 18:58 | 168 | 4.66 |
| 06/17/2026 18:58 | 6 | 4.66 |
| 06/17/2026 18:58 | 3 | 4.66 |
| 06/17/2026 18:58 | 60 | 4.66 |
| 06/17/2026 18:58 | 63 | 4.66 |
| 06/17/2026 18:58 | 37 | 4.66 |
| 06/17/2026 18:58 | 58 | 4.66 |
| 06/17/2026 18:58 | 20 | 4.66 |
| 06/17/2026 18:58 | 24 | 4.66 |
| 06/17/2026 18:58 | 50 | 4.66 |
| 06/17/2026 18:58 | 200 | 4.655 |
| 06/17/2026 18:58 | 100 | 4.655 |
| 06/17/2026 18:58 | 4 | 4.655 |
| 06/17/2026 18:56 | 10 | 4.655 |
| 06/17/2026 18:56 | 100 | 4.65 |
| 06/17/2026 18:56 | 1 | 4.65 |
| 06/17/2026 18:56 | 34 | 4.65 |
| 06/17/2026 18:56 | 5 | 4.65 |
| 06/17/2026 18:56 | 50 | 4.65 |
| 06/17/2026 18:56 | 15 | 4.65 |
| 06/17/2026 18:56 | 34 | 4.65 |
| 06/17/2026 18:56 | 76 | 4.65 |
| 06/17/2026 18:56 | 8 | 4.65 |
| 06/17/2026 18:56 | 70 | 4.65 |
| 06/17/2026 18:56 | 33 | 4.65 |
| 06/17/2026 18:55 | 1 | 4.645 |
| 06/17/2026 18:55 | 100 | 4.64 |
| 06/17/2026 18:55 | 9 | 4.64 |
| 06/17/2026 18:55 | 300 | 4.64 |
| 06/17/2026 18:55 | 80 | 4.64 |
| 06/17/2026 18:55 | 38 | 4.64 |
| 06/17/2026 18:55 | 1 | 4.635 |
| 06/17/2026 18:52 | 114 | 4.64 |
| 06/17/2026 18:52 | 186 | 4.64 |
| 06/17/2026 18:52 | 4467 | 4.64 |
| 06/17/2026 18:52 | 1413 | 4.64 |
| 06/17/2026 18:52 | 38 | 4.64 |
| 06/17/2026 18:52 | 100 | 4.65 |
| 06/17/2026 18:52 | 100 | 4.64 |
| 06/17/2026 18:52 | 1 | 4.64 |
| 06/17/2026 18:52 | 40 | 4.64 |
| 06/17/2026 18:52 | 100 | 4.635 |
| 06/17/2026 18:52 | 200 | 4.635 |
| 06/17/2026 18:51 | 32 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 100 | 4.63 |
| 06/17/2026 18:51 | 63 | 4.63 |
| 06/17/2026 18:51 | 42 | 4.63 |
| 06/17/2026 18:51 | 100 | 4.62 |
| 06/17/2026 18:51 | 300 | 4.62 |
| 06/17/2026 18:51 | 2 | 4.62 |
| 06/17/2026 18:51 | 98 | 4.62 |
| 06/17/2026 18:51 | 46 | 4.62 |
| 06/17/2026 18:51 | 63 | 4.615 |
| 06/17/2026 18:50 | 100 | 4.62 |
| 06/17/2026 18:50 | 46 | 4.62 |
| 06/17/2026 18:50 | 100 | 4.62 |
| 06/17/2026 18:49 | 63 | 4.625 |
| 06/17/2026 18:49 | 9 | 4.625 |
| 06/17/2026 18:49 | 34 | 4.63 |
| 06/17/2026 18:49 | 200 | 4.63 |
| 06/17/2026 18:49 | 42 | 4.63 |
| 06/17/2026 18:49 | 100 | 4.625 |
| 06/17/2026 18:47 | 1 | 4.63 |
| 06/17/2026 18:47 | 100 | 4.63 |
| 06/17/2026 18:47 | 1 | 4.63 |
| 06/17/2026 18:47 | 42 | 4.63 |
| 06/17/2026 18:47 | 1 | 4.64 |
| 06/17/2026 18:47 | 48 | 4.64 |
| 06/17/2026 18:47 | 100 | 4.64 |
| 06/17/2026 18:47 | 9 | 4.65 |
| 06/17/2026 18:46 | 4 | 4.65 |
| 06/17/2026 18:46 | 200 | 4.64 |
| 06/17/2026 18:46 | 48 | 4.64 |
| 06/17/2026 18:46 | 186 | 4.64 |
| 06/17/2026 18:46 | 100 | 4.65 |
| 06/17/2026 18:46 | 48 | 4.64 |
| 06/17/2026 18:46 | 100 | 4.63 |
| 06/17/2026 18:46 | 100 | 4.63 |
| 06/17/2026 18:46 | 100 | 4.63 |
| 06/17/2026 18:46 | 42 | 4.63 |
| 06/17/2026 18:46 | 60 | 4.62 |
| 06/17/2026 18:46 | 100 | 4.62 |
| 06/17/2026 18:46 | 46 | 4.62 |
| 06/17/2026 18:46 | 100 | 4.61 |
| 06/17/2026 18:46 | 40 | 4.61 |
| 06/17/2026 18:46 | 100 | 4.61 |
| 06/17/2026 18:46 | 400 | 4.61 |
| 06/17/2026 18:46 | 52 | 4.61 |
| 06/17/2026 18:46 | 100 | 4.605 |
| 06/17/2026 18:45 | 186 | 4.60 |
| 06/17/2026 18:45 | 100 | 4.60 |
| 06/17/2026 18:45 | 100 | 4.60 |
| 06/17/2026 18:45 | 200 | 4.60 |
| 06/17/2026 18:45 | 22 | 4.60 |
| 06/17/2026 18:45 | 7 | 4.60 |
| 06/17/2026 18:45 | 100 | 4.60 |
| 06/17/2026 18:45 | 46 | 4.60 |
| 06/17/2026 18:45 | 4 | 4.605 |
| 06/17/2026 18:44 | 9 | 4.605 |
| 06/17/2026 18:43 | 100 | 4.605 |
| 06/17/2026 18:43 | 100 | 4.605 |
| 06/17/2026 18:43 | 52 | 4.61 |
| 06/17/2026 18:43 | 11 | 4.615 |
| 06/17/2026 18:43 | 63 | 4.615 |
| 06/17/2026 18:43 | 63 | 4.615 |
| 06/17/2026 18:43 | 63 | 4.615 |
| 06/17/2026 18:43 | 100 | 4.62 |
| 06/17/2026 18:43 | 55 | 4.62 |
| 06/17/2026 18:43 | 45 | 4.62 |
| 06/17/2026 18:43 | 100 | 4.62 |
| 06/17/2026 18:43 | 100 | 4.62 |
| 06/17/2026 18:43 | 46 | 4.62 |
| 06/17/2026 18:43 | 200 | 4.63 |
| 06/17/2026 18:43 | 300 | 4.63 |
| 06/17/2026 18:43 | 42 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.63 |
| 06/17/2026 18:43 | 400 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.63 |
| 06/17/2026 18:43 | 42 | 4.63 |
| 06/17/2026 18:43 | 60 | 4.63 |
| 06/17/2026 18:43 | 100 | 4.625 |
| 06/17/2026 18:41 | 60 | 4.62 |
| 06/17/2026 18:41 | 100 | 4.62 |
| 06/17/2026 18:41 | 36 | 4.62 |
| 06/17/2026 18:41 | 100 | 4.61 |
| 06/17/2026 18:41 | 40 | 4.61 |
| 06/17/2026 18:41 | 100 | 4.60 |
| 06/17/2026 18:41 | 46 | 4.60 |
| 06/17/2026 18:41 | 100 | 4.60 |
| 06/17/2026 18:41 | 22 | 4.60 |
| 06/17/2026 18:41 | 100 | 4.60 |
| 06/17/2026 18:41 | 100 | 4.60 |
| 06/17/2026 18:41 | 1600 | 4.60 |
| 06/17/2026 18:41 | 100 | 4.60 |
| 06/17/2026 18:41 | 46 | 4.60 |
| 06/17/2026 18:41 | 100 | 4.595 |
| 06/17/2026 18:40 | 4 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 46 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 200 | 4.60 |
| 06/17/2026 18:40 | 46 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 9 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 1 | 4.60 |
| 06/17/2026 18:40 | 3 | 4.60 |
| 06/17/2026 18:40 | 96 | 4.60 |
| 06/17/2026 18:40 | 1 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 11 | 4.60 |
| 06/17/2026 18:40 | 100 | 4.60 |
| 06/17/2026 18:40 | 72 | 4.60 |
| 06/17/2026 18:40 | 2 | 4.605 |
| 06/17/2026 18:40 | 2 | 4.605 |
| 06/17/2026 18:40 | 2 | 4.605 |
| 06/17/2026 18:40 | 11 | 4.605 |
| 06/17/2026 18:38 | 100 | 4.60 |
| 06/17/2026 18:38 | 200 | 4.60 |
| 06/17/2026 18:38 | 100 | 4.60 |
| 06/17/2026 18:38 | 38 | 4.60 |
| 06/17/2026 18:37 | 100 | 4.59 |
| 06/17/2026 18:37 | 100 | 4.59 |
| 06/17/2026 18:37 | 56 | 4.59 |
| 06/17/2026 18:37 | 42 | 4.59 |
| 06/17/2026 18:37 | 100 | 4.58 |
| 06/17/2026 18:37 | 100 | 4.58 |
| 06/17/2026 18:37 | 100 | 4.58 |
| 06/17/2026 18:37 | 44 | 4.58 |
| 06/17/2026 18:37 | 69 | 4.58 |
| 06/17/2026 18:37 | 8 | 4.58 |
| 06/17/2026 18:37 | 100 | 4.575 |
| 06/17/2026 18:37 | 69 | 4.58 |
| 06/17/2026 18:37 | 31 | 4.58 |
| 06/17/2026 18:37 | 1 | 4.58 |
| 06/17/2026 18:37 | 100 | 4.58 |
| 06/17/2026 18:37 | 68 | 4.58 |
| 06/17/2026 18:35 | 63 | 4.585 |
| 06/17/2026 18:35 | 10 | 4.585 |
| 06/17/2026 18:35 | 32 | 4.58 |
| 06/17/2026 18:35 | 54 | 4.58 |
| 06/17/2026 18:35 | 4 | 4.585 |
| 06/17/2026 18:32 | 100 | 4.585 |
| 06/17/2026 18:32 | 64 | 4.59 |
| 06/17/2026 18:32 | 36 | 4.59 |
| 06/17/2026 18:32 | 100 | 4.59 |
| 06/17/2026 18:32 | 2 | 4.59 |
| 06/17/2026 18:32 | 1 | 4.59 |
| 06/17/2026 18:32 | 1 | 4.59 |
| 06/17/2026 18:32 | 60 | 4.59 |
| 06/17/2026 18:32 | 4 | 4.595 |
| 06/17/2026 18:30 | 100 | 4.60 |
| 06/17/2026 18:30 | 100 | 4.60 |
| 06/17/2026 18:30 | 100 | 4.60 |
| 06/17/2026 18:30 | 36 | 4.60 |
| 06/17/2026 18:30 | 9 | 4.61 |
| 06/17/2026 18:30 | 182 | 4.61 |
| 06/17/2026 18:30 | 18 | 4.61 |
| 06/17/2026 18:30 | 100 | 4.61 |
| 06/17/2026 18:30 | 11 | 4.615 |
| 06/17/2026 18:30 | 1 | 4.615 |
| 06/17/2026 18:30 | 2 | 4.615 |
| 06/17/2026 18:29 | 2 | 4.615 |
| 06/17/2026 18:29 | 1 | 4.615 |
| 06/17/2026 18:28 | 100 | 4.61 |
| 06/17/2026 18:28 | 100 | 4.61 |
| 06/17/2026 18:28 | 40 | 4.61 |
| 06/17/2026 18:28 | 188 | 4.60 |
| 06/17/2026 18:28 | 19 | 4.60 |
| 06/17/2026 18:28 | 100 | 4.60 |
| 06/17/2026 18:28 | 41 | 4.60 |
| 06/17/2026 18:28 | 100 | 4.60 |
| 06/17/2026 18:28 | 36 | 4.60 |
| 06/17/2026 18:26 | 100 | 4.595 |
| 06/17/2026 18:26 | 100 | 4.595 |
| 06/17/2026 18:25 | 9 | 4.595 |
| 06/17/2026 18:25 | 47 | 4.60 |
| 06/17/2026 18:25 | 53 | 4.60 |
| 06/17/2026 18:25 | 1 | 4.60 |
| 06/17/2026 18:25 | 46 | 4.60 |
| 06/17/2026 18:25 | 100 | 4.61 |
| 06/17/2026 18:25 | 94 | 4.61 |
| 06/17/2026 18:25 | 6 | 4.61 |
| 06/17/2026 18:25 | 52 | 4.61 |
| 06/17/2026 18:23 | 1 | 4.62 |
| 06/17/2026 18:23 | 100 | 4.62 |
| 06/17/2026 18:23 | 6 | 4.62 |
| 06/17/2026 18:23 | 46 | 4.62 |
| 06/17/2026 18:23 | 2 | 4.625 |
| 06/17/2026 18:23 | 9 | 4.625 |
| 06/17/2026 18:22 | 100 | 4.625 |
| 06/17/2026 18:22 | 2 | 4.63 |
| 06/17/2026 18:22 | 32 | 4.63 |
| 06/17/2026 18:22 | 68 | 4.63 |
| 06/17/2026 18:22 | 100 | 4.63 |
| 06/17/2026 18:22 | 32 | 4.63 |
| 06/17/2026 18:22 | 100 | 4.63 |
| 06/17/2026 18:22 | 4 | 4.63 |
| 06/17/2026 18:22 | 92 | 4.63 |
| 06/17/2026 18:22 | 32 | 4.63 |
| 06/17/2026 18:22 | 4 | 4.63 |
| 06/17/2026 18:21 | 200 | 4.63 |
| 06/17/2026 18:21 | 32 | 4.63 |
| 06/17/2026 18:21 | 96 | 4.63 |
| 06/17/2026 18:21 | 4 | 4.63 |
| 06/17/2026 18:21 | 32 | 4.63 |
| 06/17/2026 18:21 | 19 | 4.63 |
| 06/17/2026 18:21 | 81 | 4.63 |
| 06/17/2026 18:21 | 32 | 4.63 |
| 06/17/2026 18:21 | 100 | 4.63 |
| 06/17/2026 18:21 | 1 | 4.63 |
| 06/17/2026 18:21 | 49 | 4.63 |
| 06/17/2026 18:21 | 251 | 4.63 |
| 06/17/2026 18:21 | 42 | 4.63 |
| 06/17/2026 18:21 | 1 | 4.635 |
| 06/17/2026 18:20 | 42 | 4.63 |
| 06/17/2026 18:20 | 21 | 4.63 |
| 06/17/2026 18:20 | 42 | 4.63 |
| 06/17/2026 18:20 | 42 | 4.63 |
| 06/17/2026 18:20 | 100 | 4.635 |
| 06/17/2026 18:20 | 11 | 4.63 |
| 06/17/2026 18:20 | 100 | 4.63 |
| 06/17/2026 18:20 | 42 | 4.63 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 2 | 4.62 |
| 06/17/2026 18:20 | 300 | 4.62 |
| 06/17/2026 18:20 | 600 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 41 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 6 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 100 | 4.62 |
| 06/17/2026 18:20 | 46 | 4.62 |
| 06/17/2026 18:17 | 20 | 4.61 |
| 06/17/2026 18:17 | 80 | 4.61 |
| 06/17/2026 18:17 | 100 | 4.61 |
| 06/17/2026 18:17 | 52 | 4.61 |
| 06/17/2026 18:17 | 1 | 4.61 |
| 06/17/2026 18:17 | 1 | 4.61 |
| 06/17/2026 18:17 | 52 | 4.61 |
| 06/17/2026 18:16 | 52 | 4.61 |
| 06/17/2026 18:15 | 1 | 4.62 |
| 06/17/2026 18:15 | 50 | 4.62 |
| 06/17/2026 18:15 | 46 | 4.62 |
| 06/17/2026 18:15 | 10 | 4.625 |
| 06/17/2026 18:15 | 100 | 4.625 |
| 06/17/2026 18:15 | 86 | 4.62 |
| 06/17/2026 18:15 | 258 | 4.62 |
| 06/17/2026 18:15 | 242 | 4.62 |
| 06/17/2026 18:15 | 5 | 4.62 |
| 06/17/2026 18:15 | 15 | 4.62 |
| 06/17/2026 18:15 | 50 | 4.62 |
| 06/17/2026 18:15 | 800 | 4.62 |
| 06/17/2026 18:15 | 24 | 4.62 |
| 06/17/2026 18:15 | 46 | 4.62 |
| 06/17/2026 18:15 | 12 | 4.61 |
| 06/17/2026 18:15 | 114 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 154 | 4.61 |
| 06/17/2026 18:15 | 126 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 36 | 4.60 |
| 06/17/2026 18:15 | 300 | 4.60 |
| 06/17/2026 18:15 | 100 | 4.60 |
| 06/17/2026 18:15 | 100 | 4.60 |
| 06/17/2026 18:15 | 40 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.615 |
| 06/17/2026 18:15 | 52 | 4.61 |
| 06/17/2026 18:15 | 36 | 4.60 |
| 06/17/2026 18:15 | 90 | 4.60 |
| 06/17/2026 18:15 | 100 | 4.60 |
| 06/17/2026 18:15 | 43 | 4.60 |
| 06/17/2026 18:15 | 28 | 4.605 |
| 06/17/2026 18:15 | 72 | 4.60 |
| 06/17/2026 18:15 | 28 | 4.60 |
| 06/17/2026 18:15 | 63 | 4.60 |
| 06/17/2026 18:15 | 9 | 4.60 |
| 06/17/2026 18:15 | 31 | 4.60 |
| 06/17/2026 18:15 | 9 | 4.60 |
| 06/17/2026 18:15 | 100 | 4.60 |
| 06/17/2026 18:15 | 11 | 4.60 |
| 06/17/2026 18:15 | 100 | 4.60 |
| 06/17/2026 18:15 | 1 | 4.60 |
| 06/17/2026 18:15 | 11 | 4.60 |
| 06/17/2026 18:15 | 11 | 4.60 |
| 06/17/2026 18:15 | 37 | 4.60 |
| 06/17/2026 18:15 | 9 | 4.60 |
| 06/17/2026 18:15 | 31 | 4.605 |
| 06/17/2026 18:15 | 63 | 4.605 |
| 06/17/2026 18:15 | 106 | 4.605 |
| 06/17/2026 18:15 | 100 | 4.605 |
| 06/17/2026 18:15 | 74 | 4.605 |
| 06/17/2026 18:15 | 126 | 4.61 |
| 06/17/2026 18:15 | 1 | 4.61 |
| 06/17/2026 18:15 | 52 | 4.61 |
| 06/17/2026 18:15 | 100 | 4.62 |
| 06/17/2026 18:15 | 100 | 4.62 |
| 06/17/2026 18:15 | 100 | 4.62 |
| 06/17/2026 18:15 | 21 | 4.62 |
| 06/17/2026 18:15 | 46 | 4.62 |
| 06/17/2026 18:15 | 200 | 4.63 |
| 06/17/2026 18:15 | 63 | 4.63 |
| 06/17/2026 18:15 | 237 | 4.63 |
| 06/17/2026 18:15 | 42 | 4.63 |
| 06/17/2026 18:15 | 90 | 4.63 |
| 06/17/2026 18:15 | 100 | 4.63 |
| 06/17/2026 18:15 | 60 | 4.63 |
| 06/17/2026 18:15 | 140 | 4.63 |
| 06/17/2026 18:15 | 100 | 4.63 |
| 06/17/2026 18:15 | 100 | 4.63 |
| 06/17/2026 18:15 | 300 | 4.63 |
| 06/17/2026 18:15 | 100 | 4.63 |
| 06/17/2026 18:15 | 42 | 4.63 |
| 06/17/2026 18:14 | 80 | 4.62 |
| 06/17/2026 18:14 | 200 | 4.62 |
| 06/17/2026 18:14 | 46 | 4.62 |
| 06/17/2026 18:14 | 200 | 4.62 |
| 06/17/2026 18:14 | 100 | 4.62 |
| 06/17/2026 18:14 | 100 | 4.62 |
| 06/17/2026 18:14 | 50 | 4.62 |
| 06/17/2026 18:14 | 46 | 4.62 |
| 06/17/2026 18:13 | 63 | 4.625 |
| 06/17/2026 18:13 | 10 | 4.625 |
| 06/17/2026 18:11 | 100 | 4.62 |
| 06/17/2026 18:11 | 46 | 4.62 |
| 06/17/2026 18:10 | 1 | 4.62 |
| 06/17/2026 18:09 | 46 | 4.62 |
| 06/17/2026 18:09 | 100 | 4.62 |
| 06/17/2026 18:09 | 300 | 4.62 |
| 06/17/2026 18:09 | 46 | 4.62 |
| 06/17/2026 18:09 | 300 | 4.61 |
| 06/17/2026 18:09 | 57 | 4.61 |
| 06/17/2026 18:09 | 52 | 4.61 |
| 06/17/2026 18:09 | 1 | 4.605 |
| 06/17/2026 18:08 | 1 | 4.61 |
| 06/17/2026 18:08 | 90 | 4.61 |
| 06/17/2026 18:08 | 100 | 4.62 |
| 06/17/2026 18:08 | 77 | 4.62 |
| 06/17/2026 18:08 | 100 | 4.62 |
| 06/17/2026 18:08 | 46 | 4.62 |
| 06/17/2026 18:08 | 100 | 4.63 |
| 06/17/2026 18:08 | 1 | 4.63 |
| 06/17/2026 18:08 | 100 | 4.63 |
| 06/17/2026 18:08 | 42 | 4.63 |
| 06/17/2026 18:07 | 100 | 4.64 |
| 06/17/2026 18:07 | 48 | 4.64 |
| 06/17/2026 18:07 | 52 | 4.64 |
| 06/17/2026 18:07 | 48 | 4.64 |
| 06/17/2026 18:06 | 9 | 4.645 |
| 06/17/2026 18:04 | 21 | 4.65 |
| 06/17/2026 18:04 | 18 | 4.65 |
| 06/17/2026 18:04 | 42 | 4.65 |
| 06/17/2026 18:04 | 37 | 4.655 |
| 06/17/2026 18:04 | 26 | 4.655 |
| 06/17/2026 18:04 | 37 | 4.655 |
| 06/17/2026 18:03 | 63 | 4.655 |
| 06/17/2026 18:01 | 63 | 4.655 |
| 06/17/2026 18:01 | 63 | 4.655 |
| 06/17/2026 18:00 | 100 | 4.65 |
| 06/17/2026 18:00 | 81 | 4.65 |
| 06/17/2026 18:00 | 19 | 4.65 |
| 06/17/2026 18:00 | 100 | 4.65 |
| 06/17/2026 18:00 | 42 | 4.65 |
| 06/17/2026 17:59 | 200 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 40 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 17 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 100 | 4.64 |
| 06/17/2026 17:59 | 48 | 4.64 |
| 06/17/2026 17:55 | 1 | 4.635 |
| 06/17/2026 17:55 | 100 | 4.63 |
| 06/17/2026 17:55 | 11 | 4.63 |
| 06/17/2026 17:55 | 42 | 4.63 |
| 06/17/2026 17:53 | 100 | 4.64 |
| 06/17/2026 17:53 | 100 | 4.63 |
| 06/17/2026 17:53 | 100 | 4.63 |
| 06/17/2026 17:53 | 100 | 4.63 |
| 06/17/2026 17:53 | 200 | 4.63 |
| 06/17/2026 17:53 | 200 | 4.63 |
| 06/17/2026 17:53 | 32 | 4.63 |
| 06/17/2026 17:52 | 100 | 4.625 |
| 06/17/2026 17:51 | 7 | 4.62 |
| 06/17/2026 17:51 | 63 | 4.62 |
| 06/17/2026 17:51 | 100 | 4.62 |
| 06/17/2026 17:51 | 200 | 4.62 |
| 06/17/2026 17:51 | 21 | 4.62 |
| 06/17/2026 17:51 | 46 | 4.62 |
| 06/17/2026 17:50 | 9 | 4.625 |
| 06/17/2026 17:50 | 5 | 4.625 |
| 06/17/2026 17:50 | 100 | 4.62 |
| 06/17/2026 17:50 | 168 | 4.62 |
| 06/17/2026 17:50 | 32 | 4.62 |
| 06/17/2026 17:50 | 40 | 4.62 |
| 06/17/2026 17:50 | 28 | 4.62 |
| 06/17/2026 17:50 | 72 | 4.62 |
| 06/17/2026 17:50 | 28 | 4.62 |
| 06/17/2026 17:48 | 25 | 4.615 |
| 06/17/2026 17:48 | 25 | 4.615 |
| 06/17/2026 17:48 | 25 | 4.615 |
| 06/17/2026 17:48 | 25 | 4.615 |
| 06/17/2026 17:48 | 63 | 4.615 |
| 06/17/2026 17:48 | 10 | 4.615 |
| 06/17/2026 17:48 | 200 | 4.61 |
| 06/17/2026 17:48 | 200 | 4.61 |
| 06/17/2026 17:48 | 57 | 4.61 |
| 06/17/2026 17:48 | 200 | 4.61 |
| 06/17/2026 17:48 | 225 | 4.61 |
| 06/17/2026 17:48 | 63 | 4.61 |
| 06/17/2026 17:48 | 4 | 4.61 |
| 06/17/2026 17:45 | 5 | 4.61 |
| 06/17/2026 17:45 | 100 | 4.60 |
| 06/17/2026 17:45 | 200 | 4.60 |
| 06/17/2026 17:45 | 100 | 4.60 |
| 06/17/2026 17:45 | 46 | 4.60 |
| 06/17/2026 17:45 | 100 | 4.60 |
| 06/17/2026 17:45 | 100 | 4.60 |
| 06/17/2026 17:45 | 100 | 4.60 |
| 06/17/2026 17:44 | 36 | 4.60 |
| 06/17/2026 17:44 | 100 | 4.60 |
| 06/17/2026 17:44 | 55 | 4.60 |
| 06/17/2026 17:44 | 100 | 4.60 |
| 06/17/2026 17:44 | 46 | 4.60 |
| 06/17/2026 17:44 | 164 | 4.595 |
| 06/17/2026 17:44 | 36 | 4.595 |
| 06/17/2026 17:44 | 54 | 4.60 |
| 06/17/2026 17:43 | 5 | 4.605 |
| 06/17/2026 17:43 | 15 | 4.605 |
| 06/17/2026 17:42 | 100 | 4.605 |
| 06/17/2026 17:42 | 100 | 4.605 |
| 06/17/2026 17:42 | 100 | 4.605 |
| 06/17/2026 17:41 | 4 | 4.61 |
| 06/17/2026 17:41 | 11 | 4.60 |
| 06/17/2026 17:41 | 100 | 4.60 |
| 06/17/2026 17:41 | 46 | 4.60 |
| 06/17/2026 17:41 | 30 | 4.605 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 18 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 1 | 4.61 |
| 06/17/2026 17:41 | 100 | 4.61 |
| 06/17/2026 17:41 | 52 | 4.61 |
| 06/17/2026 17:41 | 90 | 4.61 |
| 06/17/2026 17:40 | 9 | 4.615 |
| 06/17/2026 17:40 | 2 | 4.615 |
| 06/17/2026 17:40 | 100 | 4.615 |
| 06/17/2026 17:39 | 63 | 4.615 |
| 06/17/2026 17:39 | 63 | 4.615 |
| 06/17/2026 17:39 | 63 | 4.615 |
| 06/17/2026 17:38 | 400 | 4.60 |
| 06/17/2026 17:38 | 47 | 4.60 |
| 06/17/2026 17:38 | 53 | 4.60 |
| 06/17/2026 17:38 | 36 | 4.60 |
| 06/17/2026 17:37 | 94 | 4.60 |
| 06/17/2026 17:37 | 36 | 4.60 |
| 06/17/2026 17:37 | 100 | 4.60 |
| 06/17/2026 17:37 | 100 | 4.60 |
| 06/17/2026 17:37 | 4 | 4.60 |
| 06/17/2026 17:37 | 100 | 4.60 |
| 06/17/2026 17:37 | 13 | 4.60 |
| 06/17/2026 17:37 | 100 | 4.58 |
| 06/17/2026 17:37 | 100 | 4.58 |
| 06/17/2026 17:37 | 200 | 4.58 |
| 06/17/2026 17:37 | 9 | 4.58 |
| 06/17/2026 17:37 | 100 | 4.58 |
| 06/17/2026 17:37 | 38 | 4.58 |
| 06/17/2026 17:37 | 11 | 4.58 |
| 06/17/2026 17:37 | 46 | 4.58 |
| 06/17/2026 17:36 | 100 | 4.57 |
| 06/17/2026 17:36 | 100 | 4.57 |
| 06/17/2026 17:36 | 100 | 4.57 |
| 06/17/2026 17:36 | 60 | 4.57 |
| 06/17/2026 17:36 | 97 | 4.57 |
| 06/17/2026 17:36 | 3 | 4.57 |
| 06/17/2026 17:36 | 100 | 4.57 |
| 06/17/2026 17:36 | 100 | 4.57 |
| 06/17/2026 17:36 | 200 | 4.57 |
| 06/17/2026 17:36 | 42 | 4.57 |
| 06/17/2026 17:36 | 200 | 4.575 |
| 06/17/2026 17:34 | 10 | 4.575 |
| 06/17/2026 17:34 | 17 | 4.575 |
| 06/17/2026 17:34 | 100 | 4.57 |
| 06/17/2026 17:34 | 100 | 4.57 |
| 06/17/2026 17:33 | 65 | 4.56 |
| 06/17/2026 17:33 | 51 | 4.56 |
| 06/17/2026 17:33 | 100 | 4.56 |
| 06/17/2026 17:33 | 51 | 4.56 |
| 06/17/2026 17:33 | 100 | 4.56 |
| 06/17/2026 17:33 | 56 | 4.56 |
| 06/17/2026 17:33 | 44 | 4.56 |
| 06/17/2026 17:33 | 56 | 4.56 |
| 06/17/2026 17:33 | 44 | 4.56 |
| 06/17/2026 17:31 | 56 | 4.56 |
| 06/17/2026 17:31 | 44 | 4.56 |
| 06/17/2026 17:31 | 31 | 4.55 |
| 06/17/2026 17:31 | 100 | 4.55 |
| 06/17/2026 17:31 | 100 | 4.55 |
| 06/17/2026 17:31 | 100 | 4.55 |
| 06/17/2026 17:31 | 100 | 4.55 |
| 06/17/2026 17:31 | 100 | 4.55 |
| 06/17/2026 17:31 | 9 | 4.55 |
| 06/17/2026 17:31 | 91 | 4.55 |
| 06/17/2026 17:31 | 48 | 4.55 |
| 06/17/2026 17:30 | 63 | 4.545 |
| 06/17/2026 17:28 | 100 | 4.55 |
| 06/17/2026 17:28 | 100 | 4.55 |
| 06/17/2026 17:28 | 11 | 4.55 |
| 06/17/2026 17:28 | 100 | 4.55 |
| 06/17/2026 17:28 | 51 | 4.55 |
| 06/17/2026 17:28 | 48 | 4.55 |
| 06/17/2026 17:27 | 9 | 4.555 |
| 06/17/2026 17:27 | 63 | 4.555 |
| 06/17/2026 17:27 | 25 | 4.555 |
| 06/17/2026 17:27 | 50 | 4.555 |
| 06/17/2026 17:27 | 25 | 4.555 |
| 06/17/2026 17:27 | 25 | 4.555 |
| 06/17/2026 17:27 | 50 | 4.555 |
| 06/17/2026 17:27 | 25 | 4.555 |
| 06/17/2026 17:27 | 25 | 4.555 |
| 06/17/2026 17:27 | 63 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 63 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 63 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 63 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 50 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 63 | 4.555 |
| 06/17/2026 17:26 | 25 | 4.555 |
| 06/17/2026 17:26 | 63 | 4.555 |
| 06/17/2026 17:26 | 63 | 4.555 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 48 | 4.55 |
| 06/17/2026 17:26 | 1 | 4.55 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 54 | 4.55 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 100 | 4.55 |
| 06/17/2026 17:26 | 12 | 4.545 |
| 06/17/2026 17:26 | 25 | 4.545 |
| 06/17/2026 17:26 | 63 | 4.545 |
| 06/17/2026 17:25 | 63 | 4.545 |
| 06/17/2026 17:25 | 24 | 4.55 |
| 06/17/2026 17:25 | 76 | 4.55 |
| 06/17/2026 17:25 | 24 | 4.55 |
| 06/17/2026 17:25 | 48 | 4.55 |
| 06/17/2026 17:25 | 63 | 4.545 |
| 06/17/2026 17:25 | 11 | 4.545 |
| 06/17/2026 17:25 | 17 | 4.545 |
| 06/17/2026 17:25 | 9 | 4.545 |
| 06/17/2026 17:24 | 63 | 4.545 |
| 06/17/2026 17:24 | 60 | 4.55 |
| 06/17/2026 17:24 | 48 | 4.55 |
| 06/17/2026 17:24 | 7 | 4.55 |
| 06/17/2026 17:24 | 11 | 4.55 |
| 06/17/2026 17:24 | 100 | 4.55 |
| 06/17/2026 17:22 | 10 | 4.55 |
| 06/17/2026 17:21 | 4 | 4.55 |
| 06/17/2026 17:20 | 10 | 4.55 |
| 06/17/2026 17:19 | 17 | 4.55 |
| 06/17/2026 17:18 | 8 | 4.55 |
| 06/17/2026 17:18 | 5 | 4.55 |
| 06/17/2026 17:18 | 11 | 4.55 |
| 06/17/2026 17:18 | 11 | 4.55 |
| 06/17/2026 17:18 | 15 | 4.55 |
| 06/17/2026 17:18 | 1 | 4.55 |
| 06/17/2026 17:17 | 13 | 4.55 |
| 06/17/2026 17:17 | 100 | 4.54 |
| 06/17/2026 17:17 | 100 | 4.54 |
| 06/17/2026 17:17 | 100 | 4.54 |
| 06/17/2026 17:17 | 100 | 4.54 |
| 06/17/2026 17:17 | 100 | 4.54 |
| 06/17/2026 17:17 | 32 | 4.54 |
| 06/17/2026 17:16 | 63 | 4.535 |
| 06/17/2026 17:16 | 63 | 4.535 |
| 06/17/2026 17:15 | 25 | 4.535 |
| 06/17/2026 17:15 | 25 | 4.535 |
| 06/17/2026 17:15 | 25 | 4.535 |
| 06/17/2026 17:15 | 63 | 4.535 |
| 06/17/2026 17:15 | 50 | 4.535 |
| 06/17/2026 17:15 | 25 | 4.535 |
| 06/17/2026 17:15 | 25 | 4.535 |
| 06/17/2026 17:15 | 63 | 4.535 |
| 06/17/2026 17:14 | 9 | 4.535 |
| 06/17/2026 17:14 | 36 | 4.53 |
| 06/17/2026 17:14 | 64 | 4.53 |
| 06/17/2026 17:14 | 36 | 4.53 |
| 06/17/2026 17:14 | 36 | 4.53 |
| 06/17/2026 17:13 | 17 | 4.53 |
| 06/17/2026 17:13 | 4 | 4.53 |
| 06/17/2026 17:13 | 100 | 4.53 |
| 06/17/2026 17:13 | 100 | 4.53 |
| 06/17/2026 17:13 | 100 | 4.53 |
| 06/17/2026 17:13 | 100 | 4.53 |
| 06/17/2026 17:13 | 85 | 4.52 |
| 06/17/2026 17:13 | 100 | 4.52 |
| 06/17/2026 17:13 | 100 | 4.52 |
| 06/17/2026 17:13 | 100 | 4.52 |
| 06/17/2026 17:13 | 100 | 4.52 |
| 06/17/2026 17:13 | 53 | 4.52 |
| 06/17/2026 17:13 | 100 | 4.52 |
| 06/17/2026 17:13 | 44 | 4.52 |
| 06/17/2026 17:12 | 2 | 4.515 |
| 06/17/2026 17:12 | 2 | 4.515 |
| 06/17/2026 17:12 | 2 | 4.515 |
| 06/17/2026 17:12 | 2 | 4.515 |
| 06/17/2026 17:12 | 5 | 4.515 |
| 06/17/2026 17:11 | 2 | 4.515 |
| 06/17/2026 17:10 | 2 | 4.515 |
| 06/17/2026 17:09 | 1 | 4.515 |
| 06/17/2026 17:09 | 1 | 4.515 |
| 06/17/2026 17:09 | 63 | 4.515 |
| 06/17/2026 17:08 | 1 | 4.52 |
| 06/17/2026 17:08 | 1 | 4.52 |
| 06/17/2026 17:07 | 18 | 4.53 |
| 06/17/2026 17:07 | 1 | 4.53 |
| 06/17/2026 17:07 | 6 | 4.53 |
| 06/17/2026 17:07 | 100 | 4.53 |
| 06/17/2026 17:07 | 51 | 4.53 |
| 06/17/2026 17:07 | 24 | 4.53 |
| 06/17/2026 17:07 | 3 | 4.53 |
| 06/17/2026 17:07 | 12 | 4.53 |
| 06/17/2026 17:06 | 24 | 4.53 |
| 06/17/2026 17:06 | 4 | 4.535 |
| 06/17/2026 17:06 | 55 | 4.53 |
| 06/17/2026 17:06 | 100 | 4.53 |
| 06/17/2026 17:06 | 31 | 4.53 |
| 06/17/2026 17:06 | 100 | 4.53 |
| 06/17/2026 17:06 | 100 | 4.53 |
| 06/17/2026 17:06 | 100 | 4.53 |
| 06/17/2026 17:06 | 54 | 4.53 |
| 06/17/2026 17:06 | 100 | 4.53 |
| 06/17/2026 17:06 | 22 | 4.53 |
| 06/17/2026 17:06 | 78 | 4.53 |
| 06/17/2026 17:06 | 22 | 4.53 |
| 06/17/2026 17:06 | 18 | 4.53 |
| 06/17/2026 17:04 | 5 | 4.525 |
| 06/17/2026 17:04 | 63 | 4.525 |
| 06/17/2026 17:04 | 40 | 4.52 |
| 06/17/2026 17:03 | 4 | 4.52 |
| 06/17/2026 17:03 | 11 | 4.52 |
| 06/17/2026 17:03 | 38 | 4.52 |
| 06/17/2026 17:02 | 2 | 4.52 |
| 06/17/2026 17:01 | 100 | 4.52 |
| 06/17/2026 17:01 | 40 | 4.52 |
| 06/17/2026 17:01 | 100 | 4.53 |
| 06/17/2026 17:01 | 20 | 4.53 |
| 06/17/2026 17:01 | 24 | 4.53 |
| 06/17/2026 17:01 | 16 | 4.53 |
| 06/17/2026 17:01 | 36 | 4.53 |
| 06/17/2026 17:01 | 24 | 4.53 |
| 06/17/2026 17:01 | 16 | 4.53 |
| 06/17/2026 17:01 | 24 | 4.53 |
| 06/17/2026 17:01 | 100 | 4.53 |
| 06/17/2026 17:01 | 60 | 4.53 |
| 06/17/2026 17:01 | 36 | 4.53 |
| 06/17/2026 17:01 | 100 | 4.53 |
| 06/17/2026 17:01 | 51 | 4.53 |
| 06/17/2026 17:01 | 100 | 4.53 |
| 06/17/2026 17:01 | 18 | 4.53 |
| 06/17/2026 17:01 | 200 | 4.53 |
| 06/17/2026 17:01 | 47 | 4.53 |
| 06/17/2026 17:01 | 53 | 4.53 |
| 06/17/2026 17:01 | 3 | 4.53 |
| 06/17/2026 17:01 | 100 | 4.53 |
| 06/17/2026 17:01 | 36 | 4.53 |
| 06/17/2026 17:01 | 61 | 4.54 |
| 06/17/2026 17:01 | 49 | 4.54 |
| 06/17/2026 17:01 | 42 | 4.54 |
| 06/17/2026 17:01 | 25 | 4.54 |
| 06/17/2026 17:01 | 33 | 4.54 |
| 06/17/2026 17:01 | 32 | 4.54 |
| 06/17/2026 17:01 | 83 | 4.54 |
| 06/17/2026 17:01 | 1 | 4.54 |
| 06/17/2026 17:01 | 7 | 4.54 |
| 06/17/2026 17:01 | 1 | 4.54 |
| 06/17/2026 17:01 | 32 | 4.54 |
| 06/17/2026 17:00 | 100 | 4.53 |
| 06/17/2026 17:00 | 100 | 4.53 |
| 06/17/2026 17:00 | 82 | 4.53 |
| 06/17/2026 17:00 | 118 | 4.53 |
| 06/17/2026 17:00 | 100 | 4.53 |
| 06/17/2026 17:00 | 100 | 4.53 |
| 06/17/2026 17:00 | 48 | 4.53 |
| 06/17/2026 17:00 | 59 | 4.525 |
| 06/17/2026 17:00 | 4 | 4.525 |
| 06/17/2026 17:00 | 40 | 4.52 |
| 06/17/2026 16:59 | 100 | 4.52 |
| 06/17/2026 16:59 | 100 | 4.52 |
| 06/17/2026 16:59 | 100 | 4.52 |
| 06/17/2026 16:59 | 40 | 4.52 |
| 06/17/2026 16:59 | 15 | 4.51 |
| 06/17/2026 16:59 | 72 | 4.51 |
| 06/17/2026 16:59 | 11 | 4.51 |
| 06/17/2026 16:59 | 100 | 4.51 |
| 06/17/2026 16:59 | 100 | 4.51 |
| 06/17/2026 16:59 | 100 | 4.51 |
| 06/17/2026 16:59 | 2 | 4.51 |
| 06/17/2026 16:59 | 100 | 4.51 |
| 06/17/2026 16:59 | 100 | 4.51 |
| 06/17/2026 16:59 | 100 | 4.51 |
| 06/17/2026 16:59 | 36 | 4.51 |
| 06/17/2026 16:59 | 1 | 4.51 |
| 06/17/2026 16:56 | 11 | 4.51 |
| 06/17/2026 16:56 | 100 | 4.51 |
| 06/17/2026 16:56 | 28 | 4.51 |
| 06/17/2026 16:55 | 100 | 4.52 |
| 06/17/2026 16:55 | 21 | 4.52 |
| 06/17/2026 16:55 | 55 | 4.52 |
| 06/17/2026 16:55 | 32 | 4.52 |
| 06/17/2026 16:55 | 1 | 4.53 |
| 06/17/2026 16:55 | 1 | 4.53 |
| 06/17/2026 16:55 | 3 | 4.53 |
| 06/17/2026 16:55 | 100 | 4.535 |
| 06/17/2026 16:52 | 11 | 4.53 |
| 06/17/2026 16:52 | 100 | 4.53 |
| 06/17/2026 16:52 | 100 | 4.53 |
| 06/17/2026 16:52 | 26 | 4.53 |
| 06/17/2026 16:52 | 200 | 4.53 |
| 06/17/2026 16:52 | 100 | 4.53 |
| 06/17/2026 16:52 | 28 | 4.53 |
| 06/17/2026 16:52 | 37 | 4.525 |
| 06/17/2026 16:52 | 63 | 4.525 |
| 06/17/2026 16:52 | 32 | 4.52 |
| 06/17/2026 16:52 | 63 | 4.52 |
| 06/17/2026 16:52 | 36 | 4.52 |
| 06/17/2026 16:52 | 100 | 4.52 |
| 06/17/2026 16:52 | 63 | 4.525 |
| 06/17/2026 16:51 | 100 | 4.52 |
| 06/17/2026 16:51 | 1 | 4.52 |
| 06/17/2026 16:51 | 25 | 4.52 |
| 06/17/2026 16:51 | 68 | 4.52 |
| 06/17/2026 16:50 | 100 | 4.53 |
| 06/17/2026 16:50 | 28 | 4.53 |
| 06/17/2026 16:50 | 1 | 4.53 |
| 06/17/2026 16:50 | 4 | 4.53 |
| 06/17/2026 16:50 | 20 | 4.53 |
| 06/17/2026 16:50 | 1 | 4.53 |
| 06/17/2026 16:50 | 21 | 4.53 |
| 06/17/2026 16:50 | 21 | 4.53 |
| 06/17/2026 16:50 | 48 | 4.53 |
| 06/17/2026 16:50 | 63 | 4.535 |
| 06/17/2026 16:50 | 80 | 4.53 |
| 06/17/2026 16:50 | 100 | 4.53 |
| 06/17/2026 16:50 | 100 | 4.53 |
| 06/17/2026 16:50 | 200 | 4.53 |
| 06/17/2026 16:50 | 1 | 4.53 |
| 06/17/2026 16:50 | 200 | 4.53 |
| 06/17/2026 16:50 | 39 | 4.53 |
| 06/17/2026 16:50 | 55 | 4.53 |
| 06/17/2026 16:50 | 100 | 4.53 |
| 06/17/2026 16:50 | 100 | 4.53 |
| 06/17/2026 16:50 | 48 | 4.53 |
| 06/17/2026 16:50 | 63 | 4.525 |
| 06/17/2026 16:49 | 1 | 4.525 |
| 06/17/2026 16:49 | 1 | 4.525 |
| 06/17/2026 16:48 | 63 | 4.525 |
| 06/17/2026 16:48 | 63 | 4.525 |
| 06/17/2026 16:48 | 63 | 4.525 |
| 06/17/2026 16:47 | 100 | 4.53 |
| 06/17/2026 16:47 | 100 | 4.53 |
| 06/17/2026 16:47 | 1 | 4.53 |
| 06/17/2026 16:47 | 1 | 4.53 |
| 06/17/2026 16:47 | 48 | 4.53 |
| 06/17/2026 16:47 | 4 | 4.535 |
| 06/17/2026 16:47 | 100 | 4.54 |
| 06/17/2026 16:47 | 100 | 4.54 |
| 06/17/2026 16:47 | 98 | 4.54 |
| 06/17/2026 16:47 | 2 | 4.54 |
| 06/17/2026 16:47 | 100 | 4.54 |
| 06/17/2026 16:47 | 11 | 4.54 |
| 06/17/2026 16:47 | 42 | 4.54 |
| 06/17/2026 16:47 | 100 | 4.55 |
| 06/17/2026 16:47 | 48 | 4.55 |
| 06/17/2026 16:47 | 3 | 4.555 |
| 06/17/2026 16:47 | 100 | 4.55 |
| 06/17/2026 16:47 | 100 | 4.55 |
| 06/17/2026 16:47 | 48 | 4.55 |
| 06/17/2026 16:46 | 9 | 4.54 |
| 06/17/2026 16:46 | 100 | 4.54 |
| 06/17/2026 16:46 | 100 | 4.54 |
| 06/17/2026 16:46 | 100 | 4.54 |
| 06/17/2026 16:46 | 42 | 4.54 |
| 06/17/2026 16:46 | 48 | 4.54 |
| 06/17/2026 16:46 | 52 | 4.54 |
| 06/17/2026 16:45 | 8 | 4.535 |
| 06/17/2026 16:45 | 1 | 4.535 |
| 06/17/2026 16:45 | 2 | 4.535 |
| 06/17/2026 16:45 | 1 | 4.535 |
| 06/17/2026 16:43 | 20 | 4.54 |
| 06/17/2026 16:43 | 42 | 4.54 |
| 06/17/2026 16:43 | 38 | 4.54 |
| 06/17/2026 16:43 | 62 | 4.54 |
| 06/17/2026 16:43 | 3 | 4.535 |
| 06/17/2026 16:42 | 89 | 4.54 |
| 06/17/2026 16:42 | 11 | 4.54 |
| 06/17/2026 16:42 | 89 | 4.54 |
| 06/17/2026 16:42 | 42 | 4.54 |
| 06/17/2026 16:41 | 100 | 4.53 |
| 06/17/2026 16:41 | 100 | 4.53 |
| 06/17/2026 16:41 | 100 | 4.53 |
| 06/17/2026 16:40 | 200 | 4.54 |
| 06/17/2026 16:40 | 7 | 4.54 |
| 06/17/2026 16:40 | 5 | 4.54 |
| 06/17/2026 16:40 | 100 | 4.54 |
| 06/17/2026 16:40 | 42 | 4.54 |
| 06/17/2026 16:39 | 3 | 4.545 |
| 06/17/2026 16:39 | 63 | 4.545 |
| 06/17/2026 16:39 | 100 | 4.55 |
| 06/17/2026 16:39 | 1 | 4.55 |
| 06/17/2026 16:39 | 48 | 4.55 |
| 06/17/2026 16:39 | 100 | 4.55 |
| 06/17/2026 16:39 | 100 | 4.55 |
| 06/17/2026 16:39 | 37 | 4.55 |
| 06/17/2026 16:39 | 100 | 4.55 |
| 06/17/2026 16:39 | 100 | 4.55 |
| 06/17/2026 16:39 | 38 | 4.55 |
| 06/17/2026 16:38 | 55 | 4.54 |
| 06/17/2026 16:37 | 100 | 4.54 |
| 06/17/2026 16:37 | 3 | 4.54 |
| 06/17/2026 16:37 | 42 | 4.54 |
| 06/17/2026 16:37 | 42 | 4.54 |
| 06/17/2026 16:37 | 500 | 4.53 |
| 06/17/2026 16:37 | 100 | 4.53 |
| 06/17/2026 16:36 | 4 | 4.53 |
| 06/17/2026 16:36 | 63 | 4.53 |
| 06/17/2026 16:36 | 16 | 4.53 |
| 06/17/2026 16:36 | 1 | 4.53 |
| 06/17/2026 16:36 | 60 | 4.53 |
| 06/17/2026 16:36 | 6 | 4.53 |
| 06/17/2026 16:36 | 23 | 4.53 |
| 06/17/2026 16:36 | 33 | 4.53 |
| 06/17/2026 16:36 | 3 | 4.53 |
| 06/17/2026 16:36 | 48 | 4.53 |
| 06/17/2026 16:36 | 16 | 4.53 |
| 06/17/2026 16:36 | 100 | 4.53 |
| 06/17/2026 16:36 | 63 | 4.535 |
| 06/17/2026 16:35 | 63 | 4.535 |
| 06/17/2026 16:35 | 4 | 4.535 |
| 06/17/2026 16:35 | 3 | 4.535 |
| 06/17/2026 16:35 | 63 | 4.535 |
| 06/17/2026 16:35 | 63 | 4.535 |
| 06/17/2026 16:35 | 63 | 4.535 |
| 06/17/2026 16:35 | 11 | 4.53 |
| 06/17/2026 16:35 | 63 | 4.53 |
| 06/17/2026 16:35 | 26 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 300 | 4.53 |
| 06/17/2026 16:35 | 14 | 4.53 |
| 06/17/2026 16:35 | 15 | 4.53 |
| 06/17/2026 16:35 | 3 | 4.53 |
| 06/17/2026 16:35 | 21 | 4.53 |
| 06/17/2026 16:35 | 62 | 4.53 |
| 06/17/2026 16:35 | 40 | 4.54 |
| 06/17/2026 16:35 | 60 | 4.54 |
| 06/17/2026 16:35 | 42 | 4.54 |
| 06/17/2026 16:35 | 21 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 11 | 4.53 |
| 06/17/2026 16:35 | 12 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 62 | 4.53 |
| 06/17/2026 16:35 | 100 | 4.53 |
| 06/17/2026 16:35 | 800 | 4.52 |
| 06/17/2026 16:35 | 123 | 4.52 |
| 06/17/2026 16:35 | 68 | 4.52 |
| 06/17/2026 16:35 | 100 | 4.52 |
| 06/17/2026 16:34 | 100 | 4.52 |
| 06/17/2026 16:34 | 1 | 4.52 |
| 06/17/2026 16:34 | 32 | 4.52 |
| 06/17/2026 16:34 | 200 | 4.525 |
| 06/17/2026 16:33 | 1 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 101 | 4.53 |
| 06/17/2026 16:33 | 62 | 4.53 |
| 06/17/2026 16:33 | 14 | 4.53 |
| 06/17/2026 16:33 | 78 | 4.53 |
| 06/17/2026 16:33 | 122 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.525 |
| 06/17/2026 16:33 | 78 | 4.53 |
| 06/17/2026 16:33 | 22 | 4.53 |
| 06/17/2026 16:33 | 78 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 200 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 74 | 4.53 |
| 06/17/2026 16:33 | 74 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 26 | 4.53 |
| 06/17/2026 16:33 | 74 | 4.53 |
| 06/17/2026 16:33 | 126 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 200 | 4.535 |
| 06/17/2026 16:33 | 200 | 4.53 |
| 06/17/2026 16:33 | 48 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 100 | 4.53 |
| 06/17/2026 16:33 | 19 | 4.53 |
| 06/17/2026 16:33 | 181 | 4.53 |
| 06/17/2026 16:33 | 200 | 4.53 |
| 06/17/2026 16:33 | 6 | 4.53 |
| 06/17/2026 16:33 | 48 | 4.53 |
| 06/17/2026 16:33 | 3 | 4.54 |
| 06/17/2026 16:31 | 200 | 4.54 |
| 06/17/2026 16:31 | 97 | 4.54 |
| 06/17/2026 16:31 | 1 | 4.54 |
| 06/17/2026 16:31 | 2 | 4.54 |
| 06/17/2026 16:31 | 100 | 4.54 |
| 06/17/2026 16:28 | 100 | 4.54 |
| 06/17/2026 16:28 | 32 | 4.54 |
| 06/17/2026 16:28 | 33 | 4.54 |
| 06/17/2026 16:28 | 3 | 4.54 |
| 06/17/2026 16:27 | 98 | 4.54 |
| 06/17/2026 16:27 | 36 | 4.54 |
| 06/17/2026 16:27 | 1 | 4.54 |
| 06/17/2026 16:27 | 17 | 4.54 |
| 06/17/2026 16:27 | 14 | 4.54 |
| 06/17/2026 16:27 | 1 | 4.54 |
| 06/17/2026 16:27 | 32 | 4.54 |
| 06/17/2026 16:27 | 32 | 4.54 |
| 06/17/2026 16:27 | 11 | 4.54 |
| 06/17/2026 16:27 | 11 | 4.54 |
| 06/17/2026 16:27 | 22 | 4.54 |
| 06/17/2026 16:27 | 11 | 4.54 |
| 06/17/2026 16:27 | 3 | 4.54 |
| 06/17/2026 16:27 | 29 | 4.54 |
| 06/17/2026 16:27 | 10 | 4.54 |
| 06/17/2026 16:26 | 7 | 4.55 |
| 06/17/2026 16:26 | 1 | 4.55 |
| 06/17/2026 16:26 | 38 | 4.55 |
| 06/17/2026 16:26 | 41 | 4.55 |
| 06/17/2026 16:26 | 38 | 4.55 |
| 06/17/2026 16:26 | 41 | 4.55 |
| 06/17/2026 16:26 | 62 | 4.55 |
| 06/17/2026 16:26 | 38 | 4.55 |
| 06/17/2026 16:25 | 11 | 4.55 |
| 06/17/2026 16:25 | 48 | 4.55 |
| 06/17/2026 16:25 | 21 | 4.55 |
| 06/17/2026 16:25 | 4 | 4.55 |
| 06/17/2026 16:25 | 100 | 4.55 |
| 06/17/2026 16:25 | 2 | 4.55 |
| 06/17/2026 16:25 | 1 | 4.55 |
| 06/17/2026 16:25 | 1 | 4.55 |
| 06/17/2026 16:25 | 6 | 4.55 |
| 06/17/2026 16:25 | 48 | 4.55 |
| 06/17/2026 16:23 | 1 | 4.555 |
| 06/17/2026 16:23 | 100 | 4.555 |
| 06/17/2026 16:23 | 12 | 4.555 |
| 06/17/2026 16:23 | 25 | 4.555 |
| 06/17/2026 16:23 | 26 | 4.555 |
| 06/17/2026 16:23 | 37 | 4.555 |
| 06/17/2026 16:22 | 63 | 4.555 |
| 06/17/2026 16:22 | 200 | 4.56 |
| 06/17/2026 16:22 | 100 | 4.56 |
| 06/17/2026 16:22 | 36 | 4.56 |
| 06/17/2026 16:22 | 8 | 4.56 |
| 06/17/2026 16:22 | 100 | 4.56 |
| 06/17/2026 16:21 | 77 | 4.56 |
| 06/17/2026 16:21 | 23 | 4.56 |
| 06/17/2026 16:21 | 22 | 4.56 |
| 06/17/2026 16:21 | 100 | 4.56 |
| 06/17/2026 16:21 | 44 | 4.56 |
| 06/17/2026 16:21 | 70 | 4.565 |
| 06/17/2026 16:21 | 4 | 4.57 |
| 06/17/2026 16:21 | 100 | 4.57 |
| 06/17/2026 16:21 | 50 | 4.57 |
| 06/17/2026 16:21 | 4 | 4.575 |
| 06/17/2026 16:20 | 61 | 4.57 |
| 06/17/2026 16:20 | 82 | 4.57 |
| 06/17/2026 16:20 | 100 | 4.57 |
| 06/17/2026 16:20 | 100 | 4.57 |
| 06/17/2026 16:20 | 50 | 4.57 |
| 06/17/2026 16:20 | 1 | 4.56 |
| 06/17/2026 16:20 | 1 | 4.56 |
| 06/17/2026 16:20 | 1 | 4.56 |
| 06/17/2026 16:20 | 1 | 4.56 |
| 06/17/2026 16:20 | 40 | 4.56 |
| 06/17/2026 16:20 | 44 | 4.56 |
| 06/17/2026 16:19 | 63 | 4.56 |
| 06/17/2026 16:17 | 100 | 4.58 |
| 06/17/2026 16:17 | 44 | 4.58 |
| 06/17/2026 16:17 | 48 | 4.58 |
| 06/17/2026 16:17 | 100 | 4.58 |
| 06/17/2026 16:17 | 44 | 4.58 |
| 06/17/2026 16:17 | 32 | 4.58 |
| 06/17/2026 16:17 | 100 | 4.58 |
| 06/17/2026 16:17 | 100 | 4.58 |
| 06/17/2026 16:17 | 54 | 4.58 |
| 06/17/2026 16:17 | 200 | 4.57 |
| 06/17/2026 16:17 | 56 | 4.57 |
| 06/17/2026 16:17 | 44 | 4.57 |
| 06/17/2026 16:17 | 50 | 4.57 |
| 06/17/2026 16:17 | 16 | 4.57 |
| 06/17/2026 16:17 | 48 | 4.56 |
| 06/17/2026 16:17 | 135 | 4.56 |
| 06/17/2026 16:17 | 21 | 4.56 |
| 06/17/2026 16:17 | 44 | 4.56 |
| 06/17/2026 16:16 | 100 | 4.57 |
| 06/17/2026 16:16 | 50 | 4.57 |
| 06/17/2026 16:16 | 100 | 4.58 |
| 06/17/2026 16:16 | 44 | 4.58 |
| 06/17/2026 16:16 | 37 | 4.58 |
| 06/17/2026 16:16 | 63 | 4.585 |
| 06/17/2026 16:16 | 44 | 4.58 |
| 06/17/2026 16:15 | 3 | 4.58 |
| 06/17/2026 16:15 | 100 | 4.58 |
| 06/17/2026 16:15 | 34 | 4.58 |
| 06/17/2026 16:15 | 37 | 4.57 |
| 06/17/2026 16:15 | 100 | 4.57 |
| 06/17/2026 16:15 | 100 | 4.57 |
| 06/17/2026 16:15 | 3 | 4.57 |
| 06/17/2026 16:15 | 50 | 4.57 |
| 06/17/2026 16:15 | 1 | 4.57 |
| 06/17/2026 16:15 | 50 | 4.57 |
| 06/17/2026 16:15 | 1 | 4.57 |
| 06/17/2026 16:15 | 4 | 4.57 |
| 06/17/2026 16:14 | 50 | 4.57 |
| 06/17/2026 16:14 | 100 | 4.57 |
| 06/17/2026 16:14 | 3 | 4.57 |
| 06/17/2026 16:14 | 50 | 4.57 |
| 06/17/2026 16:13 | 100 | 4.57 |
| 06/17/2026 16:13 | 50 | 4.57 |
| 06/17/2026 16:13 | 99 | 4.575 |
| 06/17/2026 16:13 | 63 | 4.575 |
| 06/17/2026 16:13 | 100 | 4.57 |
| 06/17/2026 16:13 | 100 | 4.57 |
| 06/17/2026 16:13 | 38 | 4.57 |
| 06/17/2026 16:13 | 34 | 4.56 |
| 06/17/2026 16:13 | 63 | 4.55 |
| 06/17/2026 16:13 | 3 | 4.55 |
| 06/17/2026 16:13 | 100 | 4.55 |
| 06/17/2026 16:13 | 48 | 4.55 |
| 06/17/2026 16:13 | 1 | 4.55 |
| 06/17/2026 16:13 | 100 | 4.55 |
| 06/17/2026 16:13 | 5 | 4.55 |
| 06/17/2026 16:13 | 57 | 4.55 |
| 06/17/2026 16:13 | 48 | 4.55 |
| 06/17/2026 16:12 | 100 | 4.54 |
| 06/17/2026 16:12 | 100 | 4.54 |
| 06/17/2026 16:12 | 57 | 4.54 |
| 06/17/2026 16:12 | 59 | 4.54 |
| 06/17/2026 16:12 | 42 | 4.54 |
| 06/17/2026 16:12 | 1 | 4.54 |
| 06/17/2026 16:11 | 100 | 4.53 |
| 06/17/2026 16:11 | 52 | 4.53 |
| 06/17/2026 16:11 | 48 | 4.53 |
| 06/17/2026 16:11 | 24 | 4.53 |
| 06/17/2026 16:11 | 2 | 4.53 |
| 06/17/2026 16:11 | 100 | 4.53 |
| 06/17/2026 16:11 | 1 | 4.53 |
| 06/17/2026 16:11 | 100 | 4.53 |
| 06/17/2026 16:11 | 36 | 4.53 |
| 06/17/2026 16:11 | 63 | 4.54 |
| 06/17/2026 16:11 | 2 | 4.54 |
| 06/17/2026 16:10 | 63 | 4.54 |
| 06/17/2026 16:09 | 63 | 4.54 |
| 06/17/2026 16:09 | 63 | 4.54 |
| 06/17/2026 16:09 | 37 | 4.54 |
| 06/17/2026 16:09 | 63 | 4.54 |
| 06/17/2026 16:09 | 1 | 4.54 |
| 06/17/2026 16:09 | 2 | 4.54 |
| 06/17/2026 16:08 | 33 | 4.54 |
| 06/17/2026 16:08 | 100 | 4.54 |
| 06/17/2026 16:08 | 100 | 4.54 |
| 06/17/2026 16:07 | 63 | 4.54 |
| 06/17/2026 16:06 | 2 | 4.54 |
| 06/17/2026 16:06 | 100 | 4.54 |
| 06/17/2026 16:06 | 4 | 4.54 |
| 06/17/2026 16:06 | 37 | 4.54 |
| 06/17/2026 16:06 | 63 | 4.54 |
| 06/17/2026 16:06 | 100 | 4.54 |
| 06/17/2026 16:06 | 100 | 4.54 |
| 06/17/2026 16:06 | 100 | 4.54 |
| 06/17/2026 16:06 | 32 | 4.54 |
| 06/17/2026 16:05 | 22 | 4.53 |
| 06/17/2026 16:05 | 36 | 4.53 |
| 06/17/2026 16:05 | 81 | 4.53 |
| 06/17/2026 16:05 | 19 | 4.53 |
| 06/17/2026 16:05 | 100 | 4.53 |
| 06/17/2026 16:05 | 80 | 4.53 |
| 06/17/2026 16:05 | 40 | 4.53 |
| 06/17/2026 16:05 | 36 | 4.53 |
| 06/17/2026 16:05 | 100 | 4.54 |
| 06/17/2026 16:05 | 30 | 4.54 |
| 06/17/2026 16:05 | 1 | 4.55 |
| 06/17/2026 16:05 | 1 | 4.55 |
| 06/17/2026 16:05 | 2 | 4.55 |
| 06/17/2026 16:05 | 48 | 4.55 |
| 06/17/2026 16:05 | 100 | 4.55 |
| 06/17/2026 16:05 | 38 | 4.55 |
| 06/17/2026 16:05 | 1 | 4.56 |
| 06/17/2026 16:05 | 14 | 4.56 |
| 06/17/2026 16:05 | 4 | 4.56 |
| 06/17/2026 16:05 | 30 | 4.56 |
| 06/17/2026 16:05 | 11 | 4.57 |
| 06/17/2026 16:05 | 100 | 4.57 |
| 06/17/2026 16:05 | 38 | 4.57 |
| 06/17/2026 16:05 | 100 | 4.58 |
| 06/17/2026 16:05 | 34 | 4.58 |
| 06/17/2026 16:05 | 35 | 4.58 |
| 06/17/2026 16:05 | 1 | 4.585 |
| 06/17/2026 16:05 | 1 | 4.585 |
| 06/17/2026 16:04 | 4 | 4.585 |
| 06/17/2026 16:04 | 73 | 4.58 |
| 06/17/2026 16:04 | 27 | 4.58 |
| 06/17/2026 16:04 | 26 | 4.58 |
| 06/17/2026 16:04 | 1 | 4.57 |
| 06/17/2026 16:04 | 200 | 4.57 |
| 06/17/2026 16:04 | 38 | 4.57 |
| 06/17/2026 16:04 | 12 | 4.57 |
| 06/17/2026 16:04 | 50 | 4.57 |
| 06/17/2026 16:04 | 30 | 4.57 |
| 06/17/2026 16:04 | 63 | 4.565 |
| 06/17/2026 16:04 | 44 | 4.56 |
| 06/17/2026 16:04 | 44 | 4.56 |
| 06/17/2026 16:04 | 18 | 4.56 |
| 06/17/2026 16:04 | 26 | 4.56 |
| 06/17/2026 16:04 | 81 | 4.55 |
| 06/17/2026 16:04 | 34 | 4.55 |
| 06/17/2026 16:04 | 47 | 4.55 |
| 06/17/2026 16:04 | 35 | 4.55 |
| 06/17/2026 16:04 | 30 | 4.55 |
| 06/17/2026 16:04 | 1 | 4.55 |
| 06/17/2026 16:04 | 4 | 4.55 |
| 06/17/2026 16:03 | 100 | 4.56 |
| 06/17/2026 16:03 | 50 | 4.56 |
| 06/17/2026 16:03 | 48 | 4.56 |
| 06/17/2026 16:03 | 26 | 4.56 |
| 06/17/2026 16:02 | 45 | 4.56 |
| 06/17/2026 16:02 | 100 | 4.56 |
| 06/17/2026 16:02 | 100 | 4.56 |
| 06/17/2026 16:02 | 50 | 4.56 |
| 06/17/2026 16:02 | 26 | 4.56 |
| 06/17/2026 16:02 | 2 | 4.56 |
| 06/17/2026 16:01 | 11 | 4.56 |
| 06/17/2026 16:01 | 100 | 4.56 |
| 06/17/2026 16:01 | 63 | 4.56 |
| 06/17/2026 16:01 | 26 | 4.56 |
| 06/17/2026 16:01 | 37 | 4.56 |
| 06/17/2026 16:01 | 63 | 4.56 |
| 06/17/2026 16:01 | 30 | 4.55 |
| 06/17/2026 16:00 | 30 | 4.54 |
| 06/17/2026 16:00 | 100 | 4.54 |
| 06/17/2026 16:00 | 100 | 4.53 |
| 06/17/2026 16:00 | 100 | 4.53 |
| 06/17/2026 16:00 | 37 | 4.53 |
| 06/17/2026 16:00 | 63 | 4.53 |
| 06/17/2026 16:00 | 17 | 4.53 |
| 06/17/2026 16:00 | 26 | 4.53 |
| 06/17/2026 16:00 | 17 | 4.53 |
| 06/17/2026 16:00 | 26 | 4.53 |
| 06/17/2026 16:00 | 17 | 4.53 |
| 06/17/2026 16:00 | 28 | 4.53 |
| 06/17/2026 16:00 | 27 | 4.535 |
| 06/17/2026 16:00 | 72 | 4.535 |
| 06/17/2026 16:00 | 1 | 4.535 |
| 06/17/2026 16:00 | 46 | 4.54 |
| 06/17/2026 16:00 | 13 | 4.54 |
| 06/17/2026 16:00 | 87 | 4.54 |
| 06/17/2026 16:00 | 26 | 4.54 |
| 06/17/2026 16:00 | 1 | 4.55 |
| 06/17/2026 16:00 | 2 | 4.55 |
| 06/17/2026 16:00 | 30 | 4.55 |
| 06/17/2026 16:00 | 46 | 4.55 |
| 06/17/2026 16:00 | 100 | 4.56 |
| 06/17/2026 15:59 | 54 | 4.55 |
| 06/17/2026 15:59 | 32 | 4.55 |
| 06/17/2026 15:59 | 67 | 4.55 |
| 06/17/2026 15:59 | 25 | 4.55 |
| 06/17/2026 15:59 | 143 | 4.55 |
| 06/17/2026 15:59 | 30 | 4.55 |
| 06/17/2026 15:59 | 86 | 4.55 |
| 06/17/2026 15:59 | 100 | 4.54 |
| 06/17/2026 15:59 | 25 | 4.54 |
| 06/17/2026 15:59 | 58 | 4.53 |
| 06/17/2026 15:59 | 100 | 4.53 |
| 06/17/2026 15:59 | 168 | 4.53 |
| 06/17/2026 15:59 | 132 | 4.53 |
| 06/17/2026 15:59 | 2 | 4.54 |
| 06/17/2026 15:57 | 30 | 4.53 |
| 06/17/2026 15:57 | 70 | 4.53 |
| 06/17/2026 15:57 | 100 | 4.53 |
| 06/17/2026 15:57 | 70 | 4.55 |
| 06/17/2026 15:57 | 44 | 4.55 |
| 06/17/2026 15:57 | 32 | 4.55 |
| 06/17/2026 15:57 | 63 | 4.535 |
| 06/17/2026 15:57 | 100 | 4.54 |
| 06/17/2026 15:57 | 100 | 4.52 |
| 06/17/2026 15:57 | 44 | 4.53 |
| 06/17/2026 15:57 | 24 | 4.52 |
| 06/17/2026 15:57 | 32 | 4.52 |
| 06/17/2026 15:57 | 68 | 4.50 |
| 06/17/2026 15:57 | 232 | 4.50 |
| 06/17/2026 15:57 | 100 | 4.50 |
| 06/17/2026 15:57 | 100 | 4.50 |
| 06/17/2026 15:57 | 100 | 4.50 |
| 06/17/2026 15:57 | 100 | 4.50 |
| 06/17/2026 15:57 | 32 | 4.50 |
| 06/17/2026 15:54 | 4 | 4.475 |
| 06/17/2026 15:52 | 4 | 4.475 |
| 06/17/2026 15:50 | 4 | 4.475 |
| 06/17/2026 15:49 | 11 | 4.46 |
| 06/17/2026 15:47 | 100 | 4.47 |
| 06/17/2026 15:47 | 28 | 4.46 |
| 06/17/2026 15:46 | 35 | 4.465 |
| 06/17/2026 15:46 | 65 | 4.465 |
| 06/17/2026 15:46 | 65 | 4.46 |
| 06/17/2026 15:46 | 35 | 4.46 |
| 06/17/2026 15:46 | 88 | 4.48 |
| 06/17/2026 15:46 | 88 | 4.48 |
| 06/17/2026 15:46 | 30 | 4.48 |
| 06/17/2026 15:46 | 1263 | 4.47 |
| 06/17/2026 15:46 | 8737 | 4.47 |
| 06/17/2026 15:46 | 300 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 100 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 207 | 4.48 |
| 06/17/2026 15:46 | 63 | 4.48 |
| 06/17/2026 15:46 | 30 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 22 | 4.48 |
| 06/17/2026 15:46 | 100 | 4.48 |
| 06/17/2026 15:46 | 200 | 4.48 |
| 06/17/2026 15:46 | 32 | 4.50 |
| 06/17/2026 15:46 | 100 | 4.49 |
| 06/17/2026 15:46 | 26 | 4.49 |
| 06/17/2026 15:46 | 30 | 4.48 |
| 06/17/2026 15:45 | 20 | 4.48 |
| 06/17/2026 15:45 | 19 | 4.48 |
| 06/17/2026 15:45 | 44 | 4.48 |
| 06/17/2026 15:45 | 117 | 4.48 |
| 06/17/2026 15:45 | 100 | 4.48 |
| 06/17/2026 15:45 | 44 | 4.48 |
| 06/17/2026 15:45 | 100 | 4.48 |
| 06/17/2026 15:44 | 56 | 4.50 |
| 06/17/2026 15:43 | 34 | 4.48 |
| 06/17/2026 15:43 | 97 | 4.47 |
| 06/17/2026 15:43 | 34 | 4.47 |
| 06/17/2026 15:43 | 34 | 4.47 |
| 06/17/2026 15:43 | 34 | 4.47 |
| 06/17/2026 15:43 | 38 | 4.47 |
| 06/17/2026 15:43 | 63 | 4.47 |
| 06/17/2026 15:43 | 63 | 4.47 |
| 06/17/2026 15:40 | 5 | 4.47 |
| 06/17/2026 15:40 | 16 | 4.45 |
| 06/17/2026 15:39 | 92 | 4.485 |
| 06/17/2026 15:39 | 70 | 4.53 |
| 06/17/2026 15:39 | 30 | 4.51 |
| 06/17/2026 15:39 | 70 | 4.51 |
| 06/17/2026 15:39 | 100 | 4.51 |
| 06/17/2026 15:38 | 100 | 4.50 |
| 06/17/2026 15:38 | 63 | 4.42 |
| 06/17/2026 15:38 | 37 | 4.42 |
| 06/17/2026 15:38 | 104 | 4.43 |
| 06/17/2026 15:38 | 285 | 4.43 |
| 06/17/2026 15:37 | 100 | 4.48 |
| 06/17/2026 15:37 | 70 | 4.46 |
| 06/17/2026 15:37 | 30 | 4.48 |
| 06/17/2026 15:37 | 70 | 4.47 |
| 06/17/2026 15:35 | 100 | 4.46 |
| 06/17/2026 15:35 | 100 | 4.46 |
| 06/17/2026 15:35 | 70 | 4.47 |
| 06/17/2026 15:35 | 30 | 4.46 |
| 06/17/2026 15:35 | 70 | 4.46 |
| 06/17/2026 15:34 | 100 | 4.46 |
| 06/17/2026 15:34 | 70 | 4.47 |
| 06/17/2026 15:34 | 30 | 4.46 |
| 06/17/2026 15:33 | 70 | 4.46 |
| 06/17/2026 15:32 | 100 | 4.46 |
| 06/17/2026 15:32 | 100 | 4.46 |
| 06/17/2026 15:30 | 100 | 4.36 |
| 06/17/2026 15:30 | 100 | 4.36 |
| 06/17/2026 15:30 | 25 | 4.36 |
| 06/17/2026 15:30 | 100 | 4.35 |
| 06/17/2026 15:30 | 5 | 4.33 |
| 06/17/2026 15:30 | 63 | 4.36 |
| 06/17/2026 15:30 | 3 | 4.36 |
| 06/17/2026 15:30 | 4349 | 4.36 |
| 06/17/2026 15:00 | 10 | 4.25 |
| 06/17/2026 13:38 | 161 | 4.35 |
| 06/17/2026 13:33 | 11 | 4.31 |
| 06/17/2026 13:33 | 1 | 4.31 |
| 06/17/2026 13:33 | 1 | 4.31 |
| 06/17/2026 13:33 | 1 | 4.34 |
| 06/17/2026 13:18 | 1 | 4.36 |
| 06/17/2026 13:18 | 1 | 4.37 |
| 06/17/2026 13:18 | 1 | 4.37 |
| 06/17/2026 13:18 | 1 | 4.37 |
| 06/17/2026 13:18 | 1 | 4.37 |
| 06/17/2026 13:16 | 1 | 4.40 |
| 06/17/2026 13:16 | 1 | 4.40 |
| 06/17/2026 13:16 | 1 | 4.40 |
| 06/17/2026 13:16 | 1 | 4.40 |
| 06/17/2026 13:16 | 185 | 4.40 |
| 06/17/2026 13:16 | 59 | 4.40 |
| 06/17/2026 13:16 | 56 | 4.40 |
| 06/17/2026 13:16 | 3 | 4.40 |
| 06/17/2026 13:16 | 1 | 4.40 |
| 06/17/2026 11:24 | 1 | 4.34 |
| 06/17/2026 11:24 | 1 | 4.35 |
| 06/17/2026 11:01 | 1 | 4.39 |
| 06/17/2026 11:01 | 18 | 4.15 |
| 06/17/2026 11:01 | 28 | 4.15 |
| 06/17/2026 11:01 | 34 | 4.15 |
| 06/17/2026 11:01 | 30 | 4.15 |
| 06/17/2026 11:01 | 5 | 4.15 |
| 06/17/2026 11:01 | 48 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 36 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 22 | 4.15 |
| 06/17/2026 11:01 | 14 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 8 | 4.15 |
| 06/17/2026 11:01 | 4 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 46 | 4.15 |
| 06/17/2026 11:01 | 52 | 4.15 |
| 06/17/2026 11:01 | 32 | 4.15 |
| 06/17/2026 11:01 | 24 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 44 | 4.15 |
| 06/17/2026 11:01 | 5 | 4.15 |
| 06/17/2026 11:01 | 14 | 4.15 |
| 06/17/2026 11:01 | 17 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 4 | 4.15 |
| 06/17/2026 11:01 | 18 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 30 | 4.15 |
| 06/17/2026 11:01 | 24 | 4.15 |
| 06/17/2026 11:01 | 6 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 8 | 4.15 |
| 06/17/2026 11:01 | 8 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 16 | 4.15 |
| 06/17/2026 11:01 | 14 | 4.15 |
| 06/17/2026 11:01 | 22 | 4.15 |
| 06/17/2026 11:01 | 26 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 6 | 4.15 |
| 06/17/2026 11:01 | 7 | 4.15 |
| 06/17/2026 11:01 | 9 | 4.15 |
| 06/17/2026 11:01 | 17 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 3 | 4.15 |
| 06/17/2026 11:01 | 4 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 8 | 4.15 |
| 06/17/2026 11:01 | 11 | 4.15 |
| 06/17/2026 11:01 | 13 | 4.15 |
| 06/17/2026 11:01 | 7 | 4.15 |
| 06/17/2026 11:01 | 5 | 4.15 |
| 06/17/2026 11:01 | 6 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 4 | 4.15 |
| 06/17/2026 11:01 | 3 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 4 | 4.15 |
| 06/17/2026 11:01 | 12 | 4.15 |
| 06/17/2026 11:01 | 3 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 6 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 2 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.15 |
| 06/17/2026 11:01 | 1 | 4.16 |
| 06/17/2026 11:00 | 1 | 4.32 |