Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
10.10.2026
-
02:00:00
|
Geld
09.10.2026 -
21:59:39
|
Geld Volumen |
Brief
09.10.2026 -
21:59:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.6847
-0.0443
(
-6.08% )
|
0.6695
|
100 |
0.694
|
100 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/10/2026 02:00 | � | 0.6847 |
| 10/09/2026 23:20 | � | 0.6847 |
| 10/09/2026 22:30 | � | 0.6847 |
| 10/09/2026 22:00 | � | 0.6847 |
| 10/09/2026 22:00 | 6 | 0.6847 |
| 10/09/2026 21:59 | 4 | 0.6719 |
| 10/09/2026 21:59 | 100 | 0.6739 |
| 10/09/2026 21:59 | 909 | 0.67 |
| 10/09/2026 21:59 | 41 | 0.67 |
| 10/09/2026 21:59 | 10 | 0.67 |
| 10/09/2026 17:26 | 12 | 0.69 |
| 10/09/2026 16:01 | 1 | 0.7259 |
| 10/09/2026 13:50 | 124 | 0.7468 |
| 10/09/2026 13:50 | 76 | 0.7469 |