Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
0.9592
+0.0202
(
+2.15% )
|
0.912
|
100 |
0.9497
|
400 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 0.9592 |
| 08/15/2026 00:43 | 14 | 0.9296 |
| 08/15/2026 00:28 | 1 | 0.9296 |
| 08/15/2026 00:25 | 100 | 0.9296 |
| 08/14/2026 23:20 | � | 0.9592 |
| 08/14/2026 22:30 | � | 0.9592 |
| 08/14/2026 22:00 | � | 0.9592 |
| 08/14/2026 22:00 | 2584 | 0.9592 |
| 08/14/2026 21:59 | 100 | 0.9482 |
| 08/14/2026 21:59 | 1 | 0.9467 |
| 08/14/2026 21:59 | 123 | 0.9482 |
| 08/14/2026 21:59 | 15 | 0.9496 |
| 08/14/2026 21:59 | 1 | 0.9496 |
| 08/14/2026 21:59 | 1 | 0.9496 |
| 08/14/2026 21:59 | 1 | 0.949 |
| 08/14/2026 21:59 | 193 | 0.949 |
| 08/14/2026 21:59 | 112 | 0.9437 |
| 08/14/2026 21:58 | 100 | 0.9379 |
| 08/14/2026 21:55 | 106 | 0.949 |
| 08/14/2026 21:44 | 42 | 0.9396 |
| 08/14/2026 21:44 | 100 | 0.9332 |
| 08/14/2026 21:29 | 100 | 0.9396 |
| 08/14/2026 21:29 | 100 | 0.9395 |
| 08/14/2026 21:29 | 100 | 0.9395 |
| 08/14/2026 21:29 | 1 | 0.9303 |
| 08/14/2026 21:29 | 100 | 0.9303 |
| 08/14/2026 21:23 | 106 | 0.9496 |
| 08/14/2026 21:22 | 100 | 0.9312 |
| 08/14/2026 21:09 | 106 | 0.9497 |
| 08/14/2026 21:09 | 106 | 0.9497 |
| 08/14/2026 21:04 | 100 | 0.9424 |
| 08/14/2026 21:04 | 100 | 0.9425 |
| 08/14/2026 21:04 | 100 | 0.9362 |
| 08/14/2026 21:04 | 100 | 0.9362 |
| 08/14/2026 21:03 | 100 | 0.9361 |
| 08/14/2026 21:03 | 100 | 0.9373 |
| 08/14/2026 20:45 | 100 | 0.9302 |
| 08/14/2026 20:05 | 80 | 0.934 |
| 08/14/2026 19:30 | 90 | 0.9328 |
| 08/14/2026 18:53 | 1 | 0.949 |
| 08/14/2026 18:53 | 15 | 0.9084 |
| 08/14/2026 18:53 | 100 | 0.9103 |
| 08/14/2026 18:53 | 100 | 0.9128 |
| 08/14/2026 18:53 | 100 | 0.9309 |
| 08/14/2026 18:38 | 43 | 0.949 |
| 08/14/2026 18:38 | 4 | 0.9459 |
| 08/14/2026 18:38 | 3 | 0.9422 |
| 08/14/2026 18:04 | 81 | 0.9338 |
| 08/14/2026 17:46 | 100 | 0.9498 |
| 08/14/2026 17:46 | 100 | 0.9498 |
| 08/14/2026 17:46 | 100 | 0.9498 |
| 08/14/2026 17:46 | 100 | 0.9498 |
| 08/14/2026 17:46 | 100 | 0.9498 |
| 08/14/2026 17:46 | 100 | 0.9498 |
| 08/14/2026 17:38 | 50 | 0.94 |
| 08/14/2026 17:22 | 1 | 0.9289 |
| 08/14/2026 17:20 | 100 | 0.9328 |
| 08/14/2026 17:20 | 400 | 0.9241 |
| 08/14/2026 17:20 | 32 | 0.9263 |
| 08/14/2026 17:13 | 32 | 0.9263 |
| 08/14/2026 17:13 | 18 | 0.9263 |
| 08/14/2026 17:13 | 100 | 0.9264 |
| 08/14/2026 17:10 | 18 | 0.9399 |
| 08/14/2026 17:04 | 100 | 0.924 |
| 08/14/2026 17:03 | 100 | 0.924 |
| 08/14/2026 16:54 | 187 | 0.9078 |
| 08/14/2026 16:49 | 1 | 0.9078 |
| 08/14/2026 16:48 | 2 | 0.9077 |
| 08/14/2026 16:48 | 98 | 0.9077 |
| 08/14/2026 16:48 | 100 | 0.9078 |
| 08/14/2026 16:48 | 100 | 0.9079 |
| 08/14/2026 16:28 | 100 | 0.8966 |
| 08/14/2026 16:14 | 100 | 0.8965 |
| 08/14/2026 15:58 | 97 | 0.9101 |
| 08/14/2026 15:58 | 1 | 0.9101 |
| 08/14/2026 15:58 | 1 | 0.9101 |
| 08/14/2026 15:57 | 1 | 0.9101 |
| 08/14/2026 15:57 | 97 | 0.9101 |
| 08/14/2026 15:57 | 1 | 0.9101 |
| 08/14/2026 15:57 | 1 | 0.9101 |
| 08/14/2026 15:57 | 1 | 0.9101 |
| 08/14/2026 15:57 | 98 | 0.9101 |
| 08/14/2026 15:57 | 1 | 0.9101 |
| 08/14/2026 15:57 | 1 | 0.9101 |
| 08/14/2026 15:54 | 100 | 0.9141 |
| 08/14/2026 15:42 | 50 | 0.9224 |
| 08/14/2026 15:38 | 50 | 0.9349 |
| 08/14/2026 15:38 | 50 | 0.93 |
| 08/14/2026 15:36 | 50 | 0.92 |
| 08/14/2026 15:32 | 20 | 0.9212 |
| 08/14/2026 15:30 | 14 | 0.8944 |
| 08/14/2026 15:30 | 151 | 0.8944 |
| 08/14/2026 15:30 | 698 | 0.9195 |
| 08/14/2026 13:24 | 50 | 0.91 |