Large gap with delayed quotes
|
Last quote
09/15/2026
-
18:44:15
|
Bid
09/15/2026 -
18:47:50
|
Bid Volume |
Ask
09/15/2026 -
18:47:50
|
Ask Volume |
|---|---|---|---|---|
|
2.02
-0.76
(
-27.34% )
|
1.99
|
100 |
2.02
|
5,000 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 09/15/2026 18:47 | 50 | 2.005 |
| 09/15/2026 18:44 | 25 | 2.005 |
| 09/15/2026 18:44 | 6 | 2.01 |
| 09/15/2026 18:44 | 100 | 2.02 |
| 09/15/2026 18:44 | 100 | 2.01 |
| 09/15/2026 18:44 | 100 | 2.01 |
| 09/15/2026 18:44 | 100 | 2.01 |
| 09/15/2026 18:44 | 100 | 2.01 |
| 09/15/2026 18:44 | 190 | 2.02 |
| 09/15/2026 18:44 | 21 | 2.02 |
| 09/15/2026 18:44 | 300 | 2.04 |
| 09/15/2026 18:41 | 79 | 2.02 |
| 09/15/2026 18:38 | 100 | 2.02 |
| 09/15/2026 18:38 | 30 | 2.02 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 45 | 2.01 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 45 | 2.01 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 100 | 2.01 |
| 09/15/2026 18:38 | 45 | 2.01 |
| 09/15/2026 18:38 | 1 | 2.01 |
| 09/15/2026 18:38 | 300 | 2.02 |
| 09/15/2026 18:38 | 100 | 2.02 |
| 09/15/2026 18:37 | 63 | 2.02 |
| 09/15/2026 18:37 | 60 | 2.02 |
| 09/15/2026 18:36 | 87 | 2.02 |
| 09/15/2026 18:36 | 200 | 2.01 |
| 09/15/2026 18:36 | 100 | 2.01 |
| 09/15/2026 18:36 | 6 | 2.02 |
| 09/15/2026 18:36 | 100 | 2.02 |
| 09/15/2026 18:36 | 94 | 2.02 |
| 09/15/2026 18:36 | 100 | 2.03 |
| 09/15/2026 18:34 | 25 | 2.035 |
| 09/15/2026 18:31 | 42 | 2.04 |
| 09/15/2026 18:31 | 22 | 2.04 |
| 09/15/2026 18:31 | 42 | 2.04 |
| 09/15/2026 18:30 | 40 | 2.04 |
| 09/15/2026 18:30 | 44 | 2.04 |
| 09/15/2026 18:30 | 23 | 2.04 |
| 09/15/2026 18:30 | 42 | 2.04 |
| 09/15/2026 18:30 | 27 | 2.04 |
| 09/15/2026 18:30 | 45 | 2.04 |
| 09/15/2026 18:30 | 31 | 2.04 |
| 09/15/2026 18:30 | 52 | 2.04 |
| 09/15/2026 18:30 | 56 | 2.04 |
| 09/15/2026 18:30 | 35 | 2.04 |
| 09/15/2026 18:30 | 57 | 2.04 |
| 09/15/2026 18:30 | 59 | 2.04 |
| 09/15/2026 18:30 | 81 | 2.04 |
| 09/15/2026 18:30 | 68 | 2.04 |
| 09/15/2026 18:30 | 72 | 2.04 |
| 09/15/2026 18:30 | 73 | 2.04 |
| 09/15/2026 18:30 | 76 | 2.04 |
| 09/15/2026 18:30 | 82 | 2.04 |
| 09/15/2026 18:30 | 78 | 2.04 |
| 09/15/2026 18:30 | 84 | 2.04 |
| 09/15/2026 18:30 | 82 | 2.04 |
| 09/15/2026 18:30 | 86 | 2.04 |
| 09/15/2026 18:30 | 73 | 2.04 |
| 09/15/2026 18:30 | 78 | 2.04 |
| 09/15/2026 18:27 | 5 | 2.06 |
| 09/15/2026 18:07 | 41 | 2.11 |
| 09/15/2026 18:07 | 100 | 2.11 |
| 09/15/2026 18:07 | 200 | 2.11 |
| 09/15/2026 18:07 | 110 | 2.15 |
| 09/15/2026 18:07 | 190 | 2.14 |
| 09/15/2026 18:06 | 110 | 2.15 |
| 09/15/2026 18:06 | 190 | 2.13 |
| 09/15/2026 18:05 | 28 | 2.17 |
| 09/15/2026 18:05 | 1 | 2.11 |
| 09/15/2026 18:05 | 200 | 2.09 |
| 09/15/2026 18:05 | 100 | 2.09 |
| 09/15/2026 18:04 | 100 | 2.10 |
| 09/15/2026 18:04 | 1 | 2.11 |
| 09/15/2026 18:04 | 110 | 2.10 |
| 09/15/2026 18:03 | 525 | 2.08 |
| 09/15/2026 18:03 | 1067 | 2.08 |
| 09/15/2026 18:03 | 190 | 2.03 |
| 09/15/2026 18:03 | 110 | 2.03 |
| 09/15/2026 18:03 | 190 | 2.01 |
| 09/15/2026 18:00 | 92 | 2.05 |
| 09/15/2026 18:00 | 25 | 2.04 |
| 09/15/2026 18:00 | 53 | 2.00 |
| 09/15/2026 18:00 | 56 | 2.00 |
| 09/15/2026 18:00 | 54 | 2.00 |
| 09/15/2026 18:00 | 36 | 2.00 |
| 09/15/2026 17:59 | 57 | 1.985 |
| 09/15/2026 17:59 | 35 | 1.985 |
| 09/15/2026 17:59 | 64 | 1.985 |
| 09/15/2026 17:58 | 40 | 1.985 |
| 09/15/2026 17:58 | 50 | 1.985 |
| 09/15/2026 17:55 | 50 | 1.985 |
| 09/15/2026 17:51 | 9 | 1.975 |
| 09/15/2026 17:51 | 45 | 1.975 |
| 09/15/2026 17:51 | 46 | 1.975 |
| 09/15/2026 17:51 | 44 | 1.96 |
| 09/15/2026 17:51 | 50 | 1.96 |
| 09/15/2026 17:51 | 500 | 1.96 |
| 09/15/2026 17:51 | 200 | 1.96 |
| 09/15/2026 17:51 | 100 | 1.96 |
| 09/15/2026 17:51 | 41 | 1.95 |
| 09/15/2026 17:51 | 60 | 1.95 |
| 09/15/2026 17:50 | 56 | 1.95 |
| 09/15/2026 17:50 | 59 | 1.95 |
| 09/15/2026 17:50 | 100 | 1.94 |
| 09/15/2026 17:50 | 72 | 1.975 |
| 09/15/2026 17:50 | 920 | 2.00 |
| 09/15/2026 17:50 | 100 | 2.00 |
| 09/15/2026 17:50 | 36 | 1.99 |
| 09/15/2026 17:50 | 29 | 1.95 |
| 09/15/2026 17:50 | 41 | 1.95 |
| 09/15/2026 17:50 | 40 | 1.96 |
| 09/15/2026 17:50 | 40 | 1.96 |
| 09/15/2026 17:50 | 70 | 1.96 |
| 09/15/2026 17:50 | 100 | 1.96 |
| 09/15/2026 17:49 | 26 | 1.95 |
| 09/15/2026 17:49 | 37 | 1.95 |
| 09/15/2026 17:45 | 2 | 1.945 |
| 09/15/2026 17:44 | 27 | 1.95 |
| 09/15/2026 17:43 | 28 | 1.95 |
| 09/15/2026 17:43 | 4 | 1.96 |
| 09/15/2026 17:43 | 45 | 1.95 |
| 09/15/2026 17:43 | 1 | 1.96 |
| 09/15/2026 17:43 | 48 | 1.95 |
| 09/15/2026 17:41 | 29 | 1.96 |
| 09/15/2026 17:41 | 28 | 1.96 |
| 09/15/2026 17:41 | 28 | 1.95 |
| 09/15/2026 17:39 | 8 | 1.945 |
| 09/15/2026 17:39 | 46 | 1.94 |
| 09/15/2026 17:36 | 41 | 1.935 |
| 09/15/2026 17:31 | 4 | 1.94 |
| 09/15/2026 17:29 | 52 | 1.94 |
| 09/15/2026 17:27 | 23 | 1.94 |
| 09/15/2026 17:27 | 3 | 1.94 |
| 09/15/2026 17:24 | 11 | 1.94 |
| 09/15/2026 17:22 | 24 | 1.94 |
| 09/15/2026 17:10 | 69 | 1.92 |
| 09/15/2026 17:10 | 31 | 1.92 |
| 09/15/2026 17:10 | 1000 | 1.92 |
| 09/15/2026 17:06 | 86 | 1.94 |
| 09/15/2026 17:06 | 100 | 1.94 |
| 09/15/2026 16:59 | 90 | 1.93 |
| 09/15/2026 16:59 | 100 | 1.93 |
| 09/15/2026 16:58 | 21 | 1.93 |
| 09/15/2026 16:58 | 20 | 1.93 |
| 09/15/2026 16:58 | 100 | 1.93 |
| 09/15/2026 16:50 | 95 | 1.92 |
| 09/15/2026 16:50 | 93 | 1.92 |
| 09/15/2026 16:50 | 107 | 1.915 |
| 09/15/2026 16:50 | 4 | 1.915 |
| 09/15/2026 16:50 | 100 | 1.915 |
| 09/15/2026 16:50 | 87 | 1.92 |
| 09/15/2026 16:50 | 113 | 1.915 |
| 09/15/2026 16:50 | 109 | 1.915 |
| 09/15/2026 16:47 | 550 | 1.92 |
| 09/15/2026 16:44 | 100 | 1.925 |
| 09/15/2026 16:43 | 50 | 1.92 |
| 09/15/2026 16:43 | 65 | 1.92 |
| 09/15/2026 16:43 | 100 | 1.92 |
| 09/15/2026 16:43 | 48 | 1.91 |
| 09/15/2026 16:43 | 22 | 1.91 |
| 09/15/2026 16:43 | 24 | 1.91 |
| 09/15/2026 16:43 | 21 | 1.90 |
| 09/15/2026 16:43 | 44 | 1.90 |
| 09/15/2026 16:43 | 100 | 1.90 |
| 09/15/2026 16:43 | 100 | 1.90 |
| 09/15/2026 16:40 | 100 | 1.895 |
| 09/15/2026 16:39 | 173 | 1.895 |
| 09/15/2026 16:30 | 100 | 1.905 |
| 09/15/2026 16:30 | 100 | 1.90 |
| 09/15/2026 16:30 | 20 | 1.90 |
| 09/15/2026 16:30 | 100 | 1.90 |
| 09/15/2026 16:28 | 100 | 1.90 |
| 09/15/2026 16:28 | 45 | 1.91 |
| 09/15/2026 16:28 | 500 | 1.91 |
| 09/15/2026 16:27 | 600 | 1.91 |
| 09/15/2026 16:27 | 1495 | 1.91 |
| 09/15/2026 16:27 | 190 | 1.92 |
| 09/15/2026 16:27 | 100 | 1.92 |
| 09/15/2026 16:27 | 41 | 1.93 |
| 09/15/2026 16:27 | 59 | 1.93 |
| 09/15/2026 16:26 | 37 | 1.94 |
| 09/15/2026 16:26 | 63 | 1.94 |
| 09/15/2026 16:26 | 100 | 1.95 |
| 09/15/2026 16:26 | 125 | 1.95 |
| 09/15/2026 16:26 | 100 | 1.95 |
| 09/15/2026 16:26 | 100 | 1.95 |
| 09/15/2026 16:26 | 100 | 1.96 |
| 09/15/2026 16:19 | 38 | 1.99 |
| 09/15/2026 16:19 | 12 | 1.99 |
| 09/15/2026 16:19 | 50 | 1.99 |
| 09/15/2026 16:18 | 100 | 1.96 |
| 09/15/2026 16:14 | 1 | 1.97 |
| 09/15/2026 16:13 | 5 | 1.97 |
| 09/15/2026 16:11 | 66 | 1.97 |
| 09/15/2026 16:11 | 8 | 1.97 |
| 09/15/2026 16:11 | 12 | 1.97 |
| 09/15/2026 16:11 | 14 | 1.97 |
| 09/15/2026 16:11 | 38 | 1.97 |
| 09/15/2026 16:10 | 1 | 1.97 |
| 09/15/2026 16:09 | 65 | 1.97 |
| 09/15/2026 16:08 | 32 | 1.97 |
| 09/15/2026 16:08 | 17 | 2.00 |
| 09/15/2026 16:08 | 5 | 2.00 |
| 09/15/2026 16:08 | 6 | 1.97 |
| 09/15/2026 16:08 | 22 | 1.97 |
| 09/15/2026 16:08 | 28 | 1.965 |
| 09/15/2026 16:08 | 22 | 1.97 |
| 09/15/2026 16:08 | 53 | 1.97 |
| 09/15/2026 16:08 | 47 | 1.965 |
| 09/15/2026 16:08 | 7 | 1.965 |
| 09/15/2026 16:08 | 15 | 1.965 |
| 09/15/2026 16:08 | 50 | 1.965 |
| 09/15/2026 16:08 | 100 | 1.965 |
| 09/15/2026 16:05 | 190 | 1.95 |
| 09/15/2026 16:03 | 150 | 1.95 |
| 09/15/2026 16:03 | 100 | 1.96 |
| 09/15/2026 16:01 | 50 | 1.97 |
| 09/15/2026 16:01 | 360 | 1.97 |
| 09/15/2026 16:00 | 41 | 1.99 |
| 09/15/2026 16:00 | 190 | 1.99 |
| 09/15/2026 16:00 | 100 | 1.98 |
| 09/15/2026 16:00 | 310 | 1.97 |
| 09/15/2026 16:00 | 10 | 1.97 |
| 09/15/2026 16:00 | 190 | 1.95 |
| 09/15/2026 15:59 | 8 | 1.97 |
| 09/15/2026 15:59 | 6 | 1.96 |
| 09/15/2026 15:58 | 28 | 1.95 |
| 09/15/2026 15:58 | 22 | 1.95 |
| 09/15/2026 15:58 | 178 | 1.95 |
| 09/15/2026 15:58 | 16 | 1.95 |
| 09/15/2026 15:58 | 46 | 1.945 |
| 09/15/2026 15:58 | 300 | 1.95 |
| 09/15/2026 15:58 | 486 | 1.94 |
| 09/15/2026 15:58 | 13 | 1.94 |
| 09/15/2026 15:58 | 62 | 1.93 |
| 09/15/2026 15:58 | 52 | 1.93 |
| 09/15/2026 15:58 | 14 | 1.93 |
| 09/15/2026 15:58 | 40 | 1.93 |
| 09/15/2026 15:56 | 23 | 1.92 |
| 09/15/2026 15:56 | 1035 | 1.94 |
| 09/15/2026 15:56 | 159 | 1.94 |
| 09/15/2026 15:56 | 1138 | 1.94 |
| 09/15/2026 15:56 | 44 | 1.965 |
| 09/15/2026 15:56 | 49 | 1.965 |
| 09/15/2026 15:56 | 456 | 1.99 |
| 09/15/2026 15:56 | 44 | 1.97 |
| 09/15/2026 15:55 | 359 | 1.91 |
| 09/15/2026 15:55 | 24 | 1.92 |
| 09/15/2026 15:55 | 100 | 1.90 |
| 09/15/2026 15:55 | 110 | 1.90 |
| 09/15/2026 15:55 | 571 | 1.90 |
| 09/15/2026 15:55 | 25 | 1.90 |
| 09/15/2026 15:55 | 26 | 1.90 |
| 09/15/2026 15:55 | 200 | 1.90 |
| 09/15/2026 15:55 | 174 | 1.90 |
| 09/15/2026 15:55 | 26 | 1.90 |
| 09/15/2026 15:55 | 28 | 1.90 |
| 09/15/2026 15:55 | 10 | 1.90 |
| 09/15/2026 15:55 | 362 | 1.90 |
| 09/15/2026 15:55 | 28 | 1.90 |
| 09/15/2026 15:55 | 31 | 1.90 |
| 09/15/2026 15:55 | 369 | 1.90 |
| 09/15/2026 15:55 | 31 | 1.90 |
| 09/15/2026 15:55 | 400 | 1.90 |
| 09/15/2026 15:55 | 44 | 1.89 |
| 09/15/2026 15:54 | 1 | 1.82 |
| 09/15/2026 15:54 | 100 | 1.89 |
| 09/15/2026 15:54 | 74 | 1.89 |
| 09/15/2026 15:54 | 60 | 1.90 |
| 09/15/2026 15:54 | 190 | 1.90 |
| 09/15/2026 15:54 | 150 | 1.90 |
| 09/15/2026 15:54 | 60 | 1.89 |
| 09/15/2026 15:54 | 400 | 1.90 |
| 09/15/2026 15:54 | 21 | 1.89 |
| 09/15/2026 15:54 | 10 | 1.89 |
| 09/15/2026 15:54 | 90 | 1.89 |
| 09/15/2026 15:54 | 100 | 1.89 |
| 09/15/2026 15:54 | 100 | 1.89 |
| 09/15/2026 15:54 | 100 | 1.90 |
| 09/15/2026 15:54 | 21 | 1.91 |
| 09/15/2026 15:54 | 180 | 1.92 |
| 09/15/2026 15:54 | 10 | 1.92 |
| 09/15/2026 15:54 | 190 | 1.92 |
| 09/15/2026 15:54 | 34 | 1.91 |
| 09/15/2026 15:54 | 4315 | 2.00 |
| 09/15/2026 15:54 | 5685 | 2.00 |
| 09/15/2026 15:54 | 300 | 2.00 |
| 09/15/2026 15:54 | 100 | 2.00 |
| 09/15/2026 15:54 | 70 | 2.00 |
| 09/15/2026 15:54 | 190 | 2.02 |
| 09/15/2026 15:54 | 100 | 2.02 |
| 09/15/2026 15:54 | 300 | 2.02 |
| 09/15/2026 15:54 | 400 | 2.02 |
| 09/15/2026 15:54 | 400 | 2.02 |
| 09/15/2026 15:54 | 100 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 200 | 2.02 |
| 09/15/2026 15:54 | 100 | 2.02 |
| 09/15/2026 15:54 | 100 | 2.02 |
| 09/15/2026 15:54 | 100 | 2.02 |
| 09/15/2026 15:54 | 400 | 2.02 |
| 09/15/2026 15:54 | 100 | 2.02 |
| 09/15/2026 15:54 | 2 | 2.02 |
| 09/15/2026 15:54 | 1 | 2.02 |
| 09/15/2026 15:54 | 14 | 2.02 |
| 09/15/2026 15:53 | 1 | 2.03 |
| 09/15/2026 15:53 | 101 | 2.02 |
| 09/15/2026 15:53 | 172 | 2.02 |
| 09/15/2026 15:53 | 28 | 2.02 |
| 09/15/2026 15:53 | 900 | 2.02 |
| 09/15/2026 15:53 | 25 | 2.02 |
| 09/15/2026 15:53 | 7 | 2.05 |
| 09/15/2026 15:53 | 300 | 2.08 |
| 09/15/2026 15:53 | 1419 | 2.08 |
| 09/15/2026 15:53 | 100 | 2.10 |
| 09/15/2026 15:53 | 8 | 2.09 |
| 09/15/2026 15:53 | 100 | 2.10 |
| 09/15/2026 15:53 | 200 | 2.10 |
| 09/15/2026 15:52 | 100 | 2.12 |
| 09/15/2026 15:52 | 400 | 2.12 |
| 09/15/2026 15:52 | 51 | 2.115 |
| 09/15/2026 15:52 | 81 | 2.11 |
| 09/15/2026 15:51 | 190 | 2.11 |
| 09/15/2026 15:51 | 52 | 2.11 |
| 09/15/2026 15:51 | 100 | 2.11 |
| 09/15/2026 15:51 | 200 | 2.12 |
| 09/15/2026 15:49 | 173 | 2.15 |
| 09/15/2026 15:49 | 320 | 2.15 |
| 09/15/2026 15:49 | 507 | 2.15 |
| 09/15/2026 15:48 | 100 | 2.16 |
| 09/15/2026 15:48 | 13 | 2.20 |
| 09/15/2026 15:46 | 144 | 2.225 |
| 09/15/2026 15:46 | 20 | 2.225 |
| 09/15/2026 15:46 | 190 | 2.22 |
| 09/15/2026 15:44 | 100 | 2.20 |
| 09/15/2026 15:44 | 100 | 2.21 |
| 09/15/2026 15:44 | 12 | 2.20 |
| 09/15/2026 15:44 | 100 | 2.21 |
| 09/15/2026 15:37 | 292 | 2.17 |
| 09/15/2026 15:36 | 100 | 2.30 |
| 09/15/2026 15:36 | 561 | 2.32 |
| 09/15/2026 15:34 | 125 | 2.30 |
| 09/15/2026 15:32 | 100 | 2.15 |
| 09/15/2026 15:32 | 100 | 2.16 |
| 09/15/2026 15:32 | 20 | 2.20 |
| 09/15/2026 15:32 | 100 | 2.21 |
| 09/15/2026 15:32 | 100 | 2.28 |
| 09/15/2026 15:32 | 100 | 2.33 |
| 09/15/2026 15:32 | 50 | 2.35 |
| 09/15/2026 15:32 | 50 | 2.35 |
| 09/15/2026 15:32 | 50 | 2.36 |
| 09/15/2026 15:32 | 10 | 2.36 |
| 09/15/2026 15:31 | 50 | 2.35 |
| 09/15/2026 15:31 | 100 | 2.36 |
| 09/15/2026 15:31 | 100 | 2.44 |
| 09/15/2026 15:30 | 156 | 2.41 |
| 09/15/2026 15:30 | 285 | 2.41 |
| 09/15/2026 15:30 | 1 | 2.40 |
| 09/15/2026 15:30 | 2 | 2.40 |
| 09/15/2026 15:30 | 1 | 2.41 |
| 09/15/2026 15:30 | 7 | 2.45 |
| 09/15/2026 15:30 | 7 | 2.45 |
| 09/15/2026 15:30 | 40 | 2.49 |
| 09/15/2026 15:30 | 6849 | 2.42 |
| 09/15/2026 15:28 | 100 | 2.55 |
| 09/15/2026 14:59 | 70 | 2.60 |
| 09/15/2026 14:27 | 49 | 2.60 |
| 09/15/2026 14:27 | 21 | 2.60 |
| 09/15/2026 14:27 | 100 | 2.55 |
| 09/15/2026 13:20 | 92 | 2.50 |
| 09/15/2026 13:20 | 5 | 2.50 |
| 09/15/2026 13:20 | 3 | 2.50 |
| 09/15/2026 13:20 | 15 | 2.51 |
| 09/15/2026 13:20 | 15 | 2.51 |
| 09/15/2026 12:50 | 2000 | 2.48 |
| 09/15/2026 12:30 | 4 | 2.47 |
| 09/15/2026 12:20 | 2 | 2.50 |
| 09/15/2026 12:12 | 20 | 2.50 |
| 09/15/2026 12:12 | 25 | 2.50 |
| 09/15/2026 12:11 | 10 | 2.51 |
| 09/15/2026 11:40 | 14 | 2.52 |
| 09/15/2026 11:39 | 31 | 2.52 |
| 09/15/2026 11:32 | 187 | 2.53 |
| 09/15/2026 11:23 | 19 | 2.54 |
| 09/15/2026 11:19 | 6 | 2.54 |
| 09/15/2026 11:15 | 2 | 2.54 |
| 09/15/2026 11:08 | 1 | 2.54 |
| 09/15/2026 11:08 | 45 | 2.54 |
| 09/15/2026 11:08 | 20 | 2.54 |
| 09/15/2026 11:07 | 600 | 2.55 |
| 09/15/2026 10:58 | 15 | 2.55 |
| 09/15/2026 10:44 | 20 | 2.55 |
| 09/15/2026 10:22 | 35 | 2.55 |
| 09/15/2026 10:20 | 44 | 2.55 |
| 09/15/2026 10:16 | 10 | 2.59 |
| 09/15/2026 10:13 | 13 | 2.54 |
| 09/15/2026 10:09 | 2 | 2.59 |
| 09/15/2026 10:08 | 138 | 2.59 |