Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
16.10.2026
-
16:44:11
|
Geld
16.10.2026 -
20:56:39
|
Geld Volumen |
Brief
16.10.2026 -
20:56:39
|
Brief Volumen |
|---|---|---|---|---|
|
0.6465
-0.0752
(
-10.42% )
|
0.6063
|
100 |
0.6912
|
200 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 10/16/2026 20:47 | 25 | 0.6472 |
| 10/16/2026 20:40 | 1 | 0.655 |
| 10/16/2026 20:22 | 2 | 0.6498 |
| 10/16/2026 19:52 | 2 | 0.6471 |
| 10/16/2026 18:19 | 4 | 0.6572 |
| 10/16/2026 17:50 | 2 | 0.6899 |
| 10/16/2026 17:47 | 1 | 0.6899 |
| 10/16/2026 17:09 | 1 | 0.6899 |
| 10/16/2026 17:00 | 2 | 0.6899 |
| 10/16/2026 16:57 | 1 | 0.6899 |
| 10/16/2026 16:44 | 100 | 0.6465 |
| 10/16/2026 16:44 | 10 | 0.65 |
| 10/16/2026 16:44 | 90 | 0.6501 |
| 10/16/2026 16:44 | 10 | 0.6501 |
| 10/16/2026 16:44 | 100 | 0.6501 |
| 10/16/2026 16:44 | 43 | 0.68 |
| 10/16/2026 16:44 | 6 | 0.68 |
| 10/16/2026 16:44 | 51 | 0.68 |
| 10/16/2026 16:44 | 400 | 0.6801 |
| 10/16/2026 16:44 | 53 | 0.6834 |
| 10/16/2026 16:44 | 300 | 0.69 |
| 10/16/2026 16:44 | 2700 | 0.69 |
| 10/16/2026 16:40 | 53 | 0.69 |
| 10/16/2026 16:28 | 46 | 0.69 |
| 10/16/2026 16:26 | 3 | 0.7226 |
| 10/16/2026 16:16 | 72 | 0.6802 |
| 10/16/2026 16:16 | 28 | 0.685 |
| 10/16/2026 16:01 | 52 | 0.6833 |
| 10/16/2026 16:01 | 48 | 0.685 |
| 10/16/2026 15:30 | 148 | 0.6929 |
| 10/16/2026 14:48 | 5 | 0.6929 |
| 10/16/2026 12:45 | 14 | 0.65 |
| 10/16/2026 12:45 | 24 | 0.6564 |
| 10/16/2026 12:45 | 5 | 0.65 |
| 10/16/2026 12:45 | 24 | 0.658 |