Large gap with delayed quotes
|
Last quote
06/18/2026
-
02:00:00
|
Bid
06/17/2026 -
21:59:55
|
Bid Volume |
Ask
06/17/2026 -
21:59:55
|
Ask Volume |
|---|---|---|---|---|
|
1.00
+0.045
(
+4.71% )
|
1.01
|
2,200 |
1.02
|
600 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/18/2026 02:00 | � | 1.00 |
| 06/17/2026 23:20 | � | 1.00 |
| 06/17/2026 22:30 | � | 1.00 |
| 06/17/2026 22:00 | � | 1.00 |
| 06/17/2026 22:00 | 4295 | 1.00 |
| 06/17/2026 21:59 | 100 | 1.01 |
| 06/17/2026 21:59 | 163 | 1.01 |
| 06/17/2026 21:59 | 100 | 1.015 |
| 06/17/2026 21:59 | 100 | 1.015 |
| 06/17/2026 21:58 | 6 | 1.01 |
| 06/17/2026 21:58 | 13 | 1.01 |
| 06/17/2026 21:58 | 13 | 1.01 |
| 06/17/2026 21:58 | 12 | 1.01 |
| 06/17/2026 21:58 | 13 | 1.01 |
| 06/17/2026 21:58 | 67 | 1.01 |
| 06/17/2026 21:58 | 143 | 1.01 |
| 06/17/2026 21:58 | 25 | 1.01 |
| 06/17/2026 21:58 | 196 | 1.01 |
| 06/17/2026 21:58 | 80 | 1.01 |
| 06/17/2026 21:57 | 53 | 0.995 |
| 06/17/2026 21:57 | 47 | 0.995 |
| 06/17/2026 21:57 | 2200 | 1.00 |
| 06/17/2026 21:54 | 2 | 0.9995 |
| 06/17/2026 21:49 | 162 | 1.00 |
| 06/17/2026 21:39 | 138 | 1.00 |
| 06/17/2026 21:39 | 3 | 1.00 |
| 06/17/2026 21:38 | 52 | 1.00 |
| 06/17/2026 21:37 | 4 | 1.00 |
| 06/17/2026 21:34 | 6 | 1.00 |
| 06/17/2026 21:27 | 300 | 1.00 |
| 06/17/2026 21:27 | 50 | 1.00 |
| 06/17/2026 21:10 | 105 | 1.01 |
| 06/17/2026 20:44 | 32 | 1.03 |
| 06/17/2026 20:40 | 2 | 1.03 |
| 06/17/2026 20:23 | 2 | 1.03 |
| 06/17/2026 20:17 | 100 | 1.03 |
| 06/17/2026 20:17 | 2 | 1.03 |
| 06/17/2026 19:43 | 2 | 1.02 |
| 06/17/2026 19:43 | 100 | 1.03 |
| 06/17/2026 19:13 | 100 | 1.04 |
| 06/17/2026 19:02 | 14 | 1.05 |
| 06/17/2026 19:02 | 105 | 1.05 |
| 06/17/2026 18:24 | 4 | 1.04 |
| 06/17/2026 18:23 | 4 | 1.03 |
| 06/17/2026 18:23 | 4 | 1.03 |
| 06/17/2026 18:23 | 4 | 1.03 |
| 06/17/2026 18:23 | 4 | 1.03 |
| 06/17/2026 18:23 | 4 | 1.03 |
| 06/17/2026 18:23 | 4 | 1.03 |
| 06/17/2026 18:14 | 38 | 1.01 |
| 06/17/2026 18:04 | 100 | 1.01 |
| 06/17/2026 17:37 | 100 | 1.05 |
| 06/17/2026 17:27 | 5 | 1.06 |
| 06/17/2026 17:26 | 5000 | 1.06 |
| 06/17/2026 17:26 | 200 | 1.05 |
| 06/17/2026 17:25 | 9 | 1.05 |
| 06/17/2026 17:25 | 183 | 1.04 |
| 06/17/2026 17:21 | 58 | 1.03 |
| 06/17/2026 17:19 | 100 | 1.00 |
| 06/17/2026 17:15 | 186 | 0.99 |
| 06/17/2026 17:15 | 100 | 0.99 |
| 06/17/2026 16:59 | 2 | 0.99 |
| 06/17/2026 16:04 | 2 | 0.99 |
| 06/17/2026 15:30 | 99 | 0.955 |