Large gap with delayed quotes
|
Last quote
10/17/2026
-
02:00:00
|
Bid
10/16/2026 -
21:59:42
|
Bid Volume |
Ask
10/16/2026 -
21:59:42
|
Ask Volume |
|---|---|---|---|---|
|
0.6674
-0.0543
(
-7.52% )
|
0.645
|
200 |
0.6784
|
1,800 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 10/17/2026 02:00 | � | 0.6674 |
| 10/16/2026 23:20 | � | 0.6674 |
| 10/16/2026 22:30 | � | 0.6674 |
| 10/16/2026 22:00 | � | 0.6674 |
| 10/16/2026 22:00 | 78 | 0.6674 |
| 10/16/2026 21:59 | 1 | 0.6768 |
| 10/16/2026 21:59 | 13 | 0.6452 |
| 10/16/2026 21:49 | 4 | 0.6898 |
| 10/16/2026 21:49 | 1 | 0.6898 |
| 10/16/2026 21:44 | 3 | 0.6898 |
| 10/16/2026 21:39 | 1 | 0.6899 |
| 10/16/2026 21:38 | 2 | 0.6899 |
| 10/16/2026 21:37 | 3 | 0.6899 |
| 10/16/2026 21:37 | 1 | 0.6899 |
| 10/16/2026 21:37 | 1 | 0.6898 |
| 10/16/2026 21:28 | 2 | 0.6472 |
| 10/16/2026 20:47 | 25 | 0.6472 |
| 10/16/2026 20:40 | 1 | 0.655 |
| 10/16/2026 20:22 | 2 | 0.6498 |
| 10/16/2026 19:52 | 2 | 0.6471 |
| 10/16/2026 18:19 | 4 | 0.6572 |
| 10/16/2026 17:50 | 2 | 0.6899 |
| 10/16/2026 17:47 | 1 | 0.6899 |
| 10/16/2026 17:09 | 1 | 0.6899 |
| 10/16/2026 17:00 | 2 | 0.6899 |
| 10/16/2026 16:57 | 1 | 0.6899 |
| 10/16/2026 16:44 | 100 | 0.6465 |
| 10/16/2026 16:44 | 10 | 0.65 |
| 10/16/2026 16:44 | 90 | 0.6501 |
| 10/16/2026 16:44 | 10 | 0.6501 |
| 10/16/2026 16:44 | 100 | 0.6501 |
| 10/16/2026 16:44 | 43 | 0.68 |
| 10/16/2026 16:44 | 6 | 0.68 |
| 10/16/2026 16:44 | 51 | 0.68 |
| 10/16/2026 16:44 | 400 | 0.6801 |
| 10/16/2026 16:44 | 53 | 0.6834 |
| 10/16/2026 16:44 | 300 | 0.69 |
| 10/16/2026 16:44 | 2700 | 0.69 |
| 10/16/2026 16:40 | 53 | 0.69 |
| 10/16/2026 16:28 | 46 | 0.69 |
| 10/16/2026 16:26 | 3 | 0.7226 |
| 10/16/2026 16:16 | 72 | 0.6802 |
| 10/16/2026 16:16 | 28 | 0.685 |
| 10/16/2026 16:01 | 52 | 0.6833 |
| 10/16/2026 16:01 | 48 | 0.685 |
| 10/16/2026 15:30 | 148 | 0.6929 |
| 10/16/2026 14:48 | 5 | 0.6929 |
| 10/16/2026 12:45 | 14 | 0.65 |
| 10/16/2026 12:45 | 24 | 0.6564 |
| 10/16/2026 12:45 | 5 | 0.65 |
| 10/16/2026 12:45 | 24 | 0.658 |