Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
17.06.2026
-
02:00:00
|
Geld
16.06.2026 -
21:59:58
|
Geld Volumen |
Brief
16.06.2026 -
21:59:58
|
Brief Volumen |
|---|---|---|---|---|
|
7.86
-0.22
(
-2.72% )
|
7.85
|
8'400 |
7.86
|
9'900 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 06/17/2026 02:00 | � | 7.86 |
| 06/17/2026 00:17 | 1 | 7.90 |
| 06/16/2026 23:20 | � | 7.86 |
| 06/16/2026 22:30 | � | 7.86 |
| 06/16/2026 22:12 | 1 | 7.95 |
| 06/16/2026 22:00 | � | 7.86 |
| 06/16/2026 22:00 | 611468 | 7.86 |
| 06/16/2026 21:59 | 12 | 7.855 |
| 06/16/2026 21:59 | 17 | 7.855 |
| 06/16/2026 21:59 | 54 | 7.855 |
| 06/16/2026 21:59 | 29 | 7.855 |
| 06/16/2026 21:59 | 19 | 7.855 |
| 06/16/2026 21:59 | 429 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 2 | 7.855 |
| 06/16/2026 21:59 | 144 | 7.86 |
| 06/16/2026 21:59 | 40 | 7.86 |
| 06/16/2026 21:59 | 400 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 300 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 5 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 1 | 7.855 |
| 06/16/2026 21:59 | 300 | 7.86 |
| 06/16/2026 21:59 | 300 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 600 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 51 | 7.855 |
| 06/16/2026 21:59 | 6 | 7.855 |
| 06/16/2026 21:59 | 47 | 7.855 |
| 06/16/2026 21:59 | 2 | 7.855 |
| 06/16/2026 21:59 | 1167 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 584 | 7.85 |
| 06/16/2026 21:59 | 300 | 7.85 |
| 06/16/2026 21:59 | 500 | 7.85 |
| 06/16/2026 21:59 | 700 | 7.85 |
| 06/16/2026 21:59 | 300 | 7.85 |
| 06/16/2026 21:59 | 900 | 7.85 |
| 06/16/2026 21:59 | 2 | 7.845 |
| 06/16/2026 21:59 | 2 | 7.845 |
| 06/16/2026 21:59 | 11 | 7.845 |
| 06/16/2026 21:59 | 9 | 7.845 |
| 06/16/2026 21:59 | 99 | 7.845 |
| 06/16/2026 21:59 | 2 | 7.845 |
| 06/16/2026 21:59 | 4 | 7.845 |
| 06/16/2026 21:59 | 1 | 7.845 |
| 06/16/2026 21:59 | 58 | 7.845 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 101 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 99 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 1200 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 1000 | 7.84 |
| 06/16/2026 21:59 | 500 | 7.84 |
| 06/16/2026 21:59 | 3 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.84 |
| 06/16/2026 21:59 | 27 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.845 |
| 06/16/2026 21:59 | 400 | 7.845 |
| 06/16/2026 21:59 | 36 | 7.845 |
| 06/16/2026 21:59 | 55 | 7.845 |
| 06/16/2026 21:59 | 100 | 7.845 |
| 06/16/2026 21:59 | 1000 | 7.84 |
| 06/16/2026 21:59 | 100 | 7.84 |
| 06/16/2026 21:59 | 600 | 7.84 |
| 06/16/2026 21:59 | 200 | 7.845 |
| 06/16/2026 21:59 | 2 | 7.845 |
| 06/16/2026 21:59 | 656 | 7.845 |
| 06/16/2026 21:59 | 200 | 7.845 |
| 06/16/2026 21:59 | 316 | 7.845 |
| 06/16/2026 21:59 | 400 | 7.845 |
| 06/16/2026 21:59 | 1 | 7.845 |
| 06/16/2026 21:59 | 2300 | 7.85 |
| 06/16/2026 21:59 | 1550 | 7.85 |
| 06/16/2026 21:59 | 200 | 7.85 |
| 06/16/2026 21:59 | 200 | 7.85 |
| 06/16/2026 21:59 | 11 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 154 | 7.85 |
| 06/16/2026 21:59 | 316 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 969 | 7.85 |
| 06/16/2026 21:59 | 173 | 7.85 |
| 06/16/2026 21:59 | 400 | 7.85 |
| 06/16/2026 21:59 | 100 | 7.85 |
| 06/16/2026 21:59 | 200 | 7.85 |
| 06/16/2026 21:59 | 6900 | 7.85 |
| 06/16/2026 21:59 | 1000 | 7.85 |
| 06/16/2026 21:59 | 150 | 7.85 |
| 06/16/2026 21:59 | 123 | 7.85 |
| 06/16/2026 21:59 | 6 | 7.85 |
| 06/16/2026 21:59 | 1 | 7.85 |
| 06/16/2026 21:59 | 31 | 7.85 |
| 06/16/2026 21:59 | 2 | 7.85 |
| 06/16/2026 21:59 | 50 | 7.855 |
| 06/16/2026 21:59 | 10 | 7.855 |
| 06/16/2026 21:59 | 6 | 7.855 |
| 06/16/2026 21:59 | 10 | 7.855 |
| 06/16/2026 21:59 | 200 | 7.855 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 400 | 7.855 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 200 | 7.855 |
| 06/16/2026 21:59 | 100 | 7.855 |
| 06/16/2026 21:59 | 17 | 7.86 |
| 06/16/2026 21:59 | 2 | 7.86 |
| 06/16/2026 21:59 | 87 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 26 | 7.86 |
| 06/16/2026 21:59 | 110 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 1213 | 7.86 |
| 06/16/2026 21:59 | 7 | 7.86 |
| 06/16/2026 21:59 | 17 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 2 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 381 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 12 | 7.86 |
| 06/16/2026 21:59 | 975 | 7.86 |
| 06/16/2026 21:59 | 70 | 7.86 |
| 06/16/2026 21:59 | 400 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 2 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.86 |
| 06/16/2026 21:59 | 87 | 7.86 |
| 06/16/2026 21:59 | 3 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 358 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 742 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 128 | 7.86 |
| 06/16/2026 21:59 | 127 | 7.86 |
| 06/16/2026 21:59 | 400 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 180 | 7.86 |
| 06/16/2026 21:59 | 1808 | 7.86 |
| 06/16/2026 21:59 | 92 | 7.86 |
| 06/16/2026 21:59 | 292 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 1207 | 7.86 |
| 06/16/2026 21:59 | 200 | 7.86 |
| 06/16/2026 21:59 | 20 | 7.86 |
| 06/16/2026 21:59 | 64 | 7.86 |
| 06/16/2026 21:59 | 97 | 7.86 |
| 06/16/2026 21:59 | 91 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 2148 | 7.86 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 92 | 7.865 |
| 06/16/2026 21:59 | 316 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 3 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 7 | 7.865 |
| 06/16/2026 21:59 | 4 | 7.865 |
| 06/16/2026 21:59 | 9 | 7.87 |
| 06/16/2026 21:59 | 20 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 1200 | 7.87 |
| 06/16/2026 21:59 | 200 | 7.87 |
| 06/16/2026 21:59 | 1084 | 7.87 |
| 06/16/2026 21:59 | 8 | 7.87 |
| 06/16/2026 21:59 | 300 | 7.87 |
| 06/16/2026 21:59 | 6 | 7.87 |
| 06/16/2026 21:59 | 6 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 600 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 9 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 20 | 7.87 |
| 06/16/2026 21:59 | 200 | 7.87 |
| 06/16/2026 21:59 | 6 | 7.87 |
| 06/16/2026 21:59 | 309 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 316 | 7.865 |
| 06/16/2026 21:59 | 107 | 7.865 |
| 06/16/2026 21:59 | 433 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 93 | 7.865 |
| 06/16/2026 21:59 | 7 | 7.865 |
| 06/16/2026 21:59 | 40 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 53 | 7.865 |
| 06/16/2026 21:59 | 47 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 52 | 7.86 |
| 06/16/2026 21:59 | 48 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 2867 | 7.86 |
| 06/16/2026 21:59 | 3 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 129 | 7.86 |
| 06/16/2026 21:59 | 1200 | 7.86 |
| 06/16/2026 21:59 | 2400 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 84 | 7.86 |
| 06/16/2026 21:59 | 16 | 7.865 |
| 06/16/2026 21:59 | 1194 | 7.86 |
| 06/16/2026 21:59 | 6 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.86 |
| 06/16/2026 21:59 | 90 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 78 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 4 | 7.865 |
| 06/16/2026 21:59 | 4 | 7.865 |
| 06/16/2026 21:59 | 22 | 7.865 |
| 06/16/2026 21:59 | 4 | 7.865 |
| 06/16/2026 21:59 | 2 | 7.865 |
| 06/16/2026 21:59 | 3 | 7.865 |
| 06/16/2026 21:59 | 91 | 7.86 |
| 06/16/2026 21:59 | 9 | 7.86 |
| 06/16/2026 21:59 | 3 | 7.865 |
| 06/16/2026 21:59 | 391 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 9 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 116 | 7.86 |
| 06/16/2026 21:59 | 225 | 7.86 |
| 06/16/2026 21:59 | 1900 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.86 |
| 06/16/2026 21:59 | 50 | 7.86 |
| 06/16/2026 21:59 | 827 | 7.86 |
| 06/16/2026 21:59 | 3 | 7.86 |
| 06/16/2026 21:59 | 775 | 7.86 |
| 06/16/2026 21:59 | 200 | 7.86 |
| 06/16/2026 21:59 | 400 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 225 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 305 | 7.86 |
| 06/16/2026 21:59 | 3015 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 50 | 7.86 |
| 06/16/2026 21:59 | 200 | 7.86 |
| 06/16/2026 21:59 | 550 | 7.86 |
| 06/16/2026 21:59 | 1168 | 7.86 |
| 06/16/2026 21:59 | 50 | 7.865 |
| 06/16/2026 21:59 | 90 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 14 | 7.865 |
| 06/16/2026 21:59 | 7 | 7.865 |
| 06/16/2026 21:59 | 34 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 156 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 832 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 22 | 7.86 |
| 06/16/2026 21:59 | 485 | 7.86 |
| 06/16/2026 21:59 | 180 | 7.86 |
| 06/16/2026 21:59 | 1989 | 7.86 |
| 06/16/2026 21:59 | 106 | 7.86 |
| 06/16/2026 21:59 | 2184 | 7.86 |
| 06/16/2026 21:59 | 51 | 7.865 |
| 06/16/2026 21:59 | 656 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 200 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 38 | 7.865 |
| 06/16/2026 21:59 | 200 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 90 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 90 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 2 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 80 | 7.865 |
| 06/16/2026 21:59 | 20 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 996 | 7.86 |
| 06/16/2026 21:59 | 352 | 7.865 |
| 06/16/2026 21:59 | 60 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 316 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 200 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 191 | 7.87 |
| 06/16/2026 21:59 | 500 | 7.87 |
| 06/16/2026 21:59 | 500 | 7.87 |
| 06/16/2026 21:59 | 700 | 7.87 |
| 06/16/2026 21:59 | 200 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 400 | 7.865 |
| 06/16/2026 21:59 | 184 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 1300 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 400 | 7.865 |
| 06/16/2026 21:59 | 20 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 578 | 7.86 |
| 06/16/2026 21:59 | 2100 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 2400 | 7.86 |
| 06/16/2026 21:59 | 225 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 25 | 7.86 |
| 06/16/2026 21:59 | 112 | 7.86 |
| 06/16/2026 21:59 | 700 | 7.86 |
| 06/16/2026 21:59 | 215 | 7.86 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 200 | 7.865 |
| 06/16/2026 21:59 | 5 | 7.865 |
| 06/16/2026 21:59 | 99 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.865 |
| 06/16/2026 21:59 | 10 | 7.865 |
| 06/16/2026 21:59 | 3 | 7.865 |
| 06/16/2026 21:59 | 86 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.86 |
| 06/16/2026 21:59 | 13 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 387 | 7.86 |
| 06/16/2026 21:59 | 1200 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 1313 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 400 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 14 | 7.86 |
| 06/16/2026 21:59 | 86 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 114 | 7.86 |
| 06/16/2026 21:59 | 10 | 7.86 |
| 06/16/2026 21:59 | 76 | 7.86 |
| 06/16/2026 21:59 | 700 | 7.86 |
| 06/16/2026 21:59 | 300 | 7.86 |
| 06/16/2026 21:59 | 500 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 870 | 7.86 |
| 06/16/2026 21:59 | 2 | 7.86 |
| 06/16/2026 21:59 | 300 | 7.86 |
| 06/16/2026 21:59 | 16 | 7.86 |
| 06/16/2026 21:59 | 2500 | 7.86 |
| 06/16/2026 21:59 | 279 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 827 | 7.86 |
| 06/16/2026 21:59 | 3 | 7.86 |
| 06/16/2026 21:59 | 4 | 7.86 |
| 06/16/2026 21:59 | 15 | 7.86 |
| 06/16/2026 21:59 | 60 | 7.86 |
| 06/16/2026 21:59 | 200 | 7.86 |
| 06/16/2026 21:59 | 327 | 7.86 |
| 06/16/2026 21:59 | 173 | 7.86 |
| 06/16/2026 21:59 | 121 | 7.86 |
| 06/16/2026 21:59 | 476 | 7.86 |
| 06/16/2026 21:59 | 5 | 7.86 |
| 06/16/2026 21:59 | 17 | 7.86 |
| 06/16/2026 21:59 | 78 | 7.86 |
| 06/16/2026 21:59 | 76 | 7.86 |
| 06/16/2026 21:59 | 145 | 7.86 |
| 06/16/2026 21:59 | 2227 | 7.86 |
| 06/16/2026 21:59 | 2500 | 7.86 |
| 06/16/2026 21:59 | 500 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 1 | 7.86 |
| 06/16/2026 21:59 | 591 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 100 | 7.86 |
| 06/16/2026 21:59 | 9 | 7.86 |
| 06/16/2026 21:59 | 13 | 7.865 |
| 06/16/2026 21:59 | 2 | 7.865 |
| 06/16/2026 21:59 | 148 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 89 | 7.865 |
| 06/16/2026 21:59 | 11 | 7.865 |
| 06/16/2026 21:59 | 100 | 7.865 |
| 06/16/2026 21:59 | 60 | 7.87 |
| 06/16/2026 21:59 | 305 | 7.87 |
| 06/16/2026 21:59 | 300 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 200 | 7.87 |
| 06/16/2026 21:59 | 500 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 500 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 300 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 125 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 200 | 7.87 |
| 06/16/2026 21:59 | 192 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 378 | 7.87 |
| 06/16/2026 21:59 | 122 | 7.87 |
| 06/16/2026 21:59 | 125 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 524 | 7.87 |
| 06/16/2026 21:59 | 524 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 127 | 7.87 |
| 06/16/2026 21:59 | 524 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 141 | 7.87 |
| 06/16/2026 21:59 | 450 | 7.87 |
| 06/16/2026 21:59 | 450 | 7.87 |
| 06/16/2026 21:59 | 450 | 7.87 |
| 06/16/2026 21:59 | 450 | 7.87 |
| 06/16/2026 21:59 | 213 | 7.87 |
| 06/16/2026 21:59 | 400 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 37 | 7.87 |
| 06/16/2026 21:59 | 263 | 7.87 |
| 06/16/2026 21:59 | 537 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 4 | 7.87 |
| 06/16/2026 21:59 | 2400 | 7.87 |
| 06/16/2026 21:59 | 300 | 7.87 |
| 06/16/2026 21:59 | 400 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 1367 | 7.87 |
| 06/16/2026 21:59 | 250 | 7.87 |
| 06/16/2026 21:59 | 225 | 7.87 |
| 06/16/2026 21:59 | 33 | 7.87 |
| 06/16/2026 21:59 | 32 | 7.87 |
| 06/16/2026 21:59 | 249 | 7.87 |
| 06/16/2026 21:59 | 400 | 7.87 |
| 06/16/2026 21:59 | 393 | 7.87 |
| 06/16/2026 21:59 | 25 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 190 | 7.87 |
| 06/16/2026 21:59 | 50 | 7.87 |
| 06/16/2026 21:59 | 375 | 7.87 |
| 06/16/2026 21:59 | 1500 | 7.87 |
| 06/16/2026 21:59 | 2 | 7.87 |
| 06/16/2026 21:59 | 442 | 7.87 |
| 06/16/2026 21:59 | 2600 | 7.87 |
| 06/16/2026 21:59 | 15 | 7.87 |
| 06/16/2026 21:59 | 25 | 7.87 |
| 06/16/2026 21:59 | 108 | 7.87 |
| 06/16/2026 21:59 | 50 | 7.87 |
| 06/16/2026 21:59 | 26 | 7.87 |
| 06/16/2026 21:59 | 3 | 7.87 |
| 06/16/2026 21:59 | 30 | 7.87 |
| 06/16/2026 21:59 | 20 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 97 | 7.87 |
| 06/16/2026 21:59 | 626 | 7.87 |
| 06/16/2026 21:59 | 2500 | 7.87 |
| 06/16/2026 21:59 | 4 | 7.87 |
| 06/16/2026 21:59 | 18 | 7.87 |
| 06/16/2026 21:59 | 70 | 7.87 |
| 06/16/2026 21:59 | 281 | 7.87 |
| 06/16/2026 21:59 | 659 | 7.87 |
| 06/16/2026 21:59 | 464 | 7.87 |
| 06/16/2026 21:59 | 2300 | 7.87 |
| 06/16/2026 21:59 | 200 | 7.87 |
| 06/16/2026 21:59 | 29 | 7.87 |
| 06/16/2026 21:59 | 9 | 7.87 |
| 06/16/2026 21:59 | 35 | 7.87 |
| 06/16/2026 21:59 | 141 | 7.87 |
| 06/16/2026 21:59 | 45 | 7.87 |
| 06/16/2026 21:59 | 1 | 7.87 |
| 06/16/2026 21:59 | 2 | 7.87 |
| 06/16/2026 21:59 | 10 | 7.87 |
| 06/16/2026 21:59 | 39 | 7.87 |
| 06/16/2026 21:59 | 155 | 7.87 |
| 06/16/2026 21:59 | 600 | 7.87 |
| 06/16/2026 21:59 | 25 | 7.87 |
| 06/16/2026 21:59 | 39 | 7.87 |
| 06/16/2026 21:59 | 9 | 7.87 |
| 06/16/2026 21:59 | 500 | 7.87 |
| 06/16/2026 21:59 | 103 | 7.87 |
| 06/16/2026 21:59 | 413 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 1452 | 7.87 |
| 06/16/2026 21:59 | 100 | 7.87 |
| 06/16/2026 21:59 | 3709 | 7.87 |
| 06/16/2026 21:59 | 400 | 7.875 |
| 06/16/2026 21:59 | 43 | 7.875 |
| 06/16/2026 21:59 | 8 | 7.875 |
| 06/16/2026 21:59 | 100 | 7.875 |
| 06/16/2026 21:59 | 49 | 7.875 |
| 06/16/2026 21:59 | 50 | 7.875 |
| 06/16/2026 21:59 | 1 | 7.875 |
| 06/16/2026 21:59 | 100 | 7.875 |
| 06/16/2026 21:59 | 17 | 7.875 |
| 06/16/2026 21:59 | 17 | 7.875 |
| 06/16/2026 21:59 | 100 | 7.875 |
| 06/16/2026 21:59 | 19 | 7.875 |
| 06/16/2026 21:59 | 11 | 7.875 |
| 06/16/2026 21:58 | 4 | 7.875 |
| 06/16/2026 21:58 | 93 | 7.875 |
| 06/16/2026 21:58 | 7 | 7.875 |
| 06/16/2026 21:58 | 50 | 7.875 |
| 06/16/2026 21:58 | 50 | 7.875 |
| 06/16/2026 21:58 | 100 | 7.875 |
| 06/16/2026 21:58 | 100 | 7.875 |
| 06/16/2026 21:58 | 10 | 7.875 |
| 06/16/2026 21:58 | 9 | 7.875 |
| 06/16/2026 21:58 | 2 | 7.875 |
| 06/16/2026 21:58 | 100 | 7.875 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 200 | 7.87 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 1 | 7.875 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 100 | 7.87 |
| 06/16/2026 21:58 | 191 | 7.87 |
| 06/16/2026 21:58 | 9 | 7.87 |
| 06/16/2026 21:58 | 9 | 7.875 |
| 06/16/2026 21:58 | 3 | 7.875 |
| 06/16/2026 21:58 | 100 | 7.88 |
| 06/16/2026 21:58 | 120 | 7.88 |
| 06/16/2026 21:58 | 400 | 7.88 |
| 06/16/2026 21:58 | 91 | 7.885 |
| 06/16/2026 21:58 | 100 | 7.89 |
| 06/16/2026 21:58 | 290 | 7.89 |
| 06/16/2026 21:58 | 5 | 7.89 |
| 06/16/2026 21:58 | 105 | 7.89 |
| 06/16/2026 21:58 | 100 | 7.89 |
| 06/16/2026 21:58 | 20 | 7.89 |
| 06/16/2026 21:58 | 374 | 7.89 |
| 06/16/2026 21:58 | 26 | 7.89 |
| 06/16/2026 21:58 | 2500 | 7.89 |
| 06/16/2026 21:58 | 100 | 7.89 |
| 06/16/2026 21:58 | 100 | 7.89 |
| 06/16/2026 21:58 | 200 | 7.89 |
| 06/16/2026 21:58 | 200 | 7.89 |
| 06/16/2026 21:58 | 8 | 7.90 |
| 06/16/2026 21:58 | 92 | 7.90 |
| 06/16/2026 21:58 | 50 | 7.90 |
| 06/16/2026 21:58 | 2400 | 7.90 |
| 06/16/2026 21:58 | 1400 | 7.90 |
| 06/16/2026 21:58 | 1300 | 7.90 |
| 06/16/2026 21:58 | 900 | 7.90 |
| 06/16/2026 21:58 | 900 | 7.90 |
| 06/16/2026 21:58 | 200 | 7.90 |
| 06/16/2026 21:58 | 254 | 7.90 |
| 06/16/2026 21:58 | 800 | 7.90 |
| 06/16/2026 21:58 | 500 | 7.90 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 20 | 7.91 |
| 06/16/2026 21:58 | 800 | 7.91 |
| 06/16/2026 21:58 | 4 | 7.91 |
| 06/16/2026 21:58 | 200 | 7.91 |
| 06/16/2026 21:58 | 340 | 7.91 |
| 06/16/2026 21:58 | 430 | 7.91 |
| 06/16/2026 21:58 | 773 | 7.91 |
| 06/16/2026 21:58 | 500 | 7.91 |
| 06/16/2026 21:58 | 300 | 7.91 |
| 06/16/2026 21:58 | 500 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 2700 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 636 | 7.92 |
| 06/16/2026 21:58 | 32 | 7.92 |
| 06/16/2026 21:58 | 14 | 7.92 |
| 06/16/2026 21:58 | 1 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 200 | 7.92 |
| 06/16/2026 21:58 | 200 | 7.92 |
| 06/16/2026 21:58 | 39 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 2500 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 724 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 500 | 7.92 |
| 06/16/2026 21:58 | 40 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 300 | 7.92 |
| 06/16/2026 21:58 | 1 | 7.92 |
| 06/16/2026 21:58 | 12 | 7.92 |
| 06/16/2026 21:58 | 4064 | 7.92 |
| 06/16/2026 21:58 | 10 | 7.925 |
| 06/16/2026 21:58 | 71 | 7.925 |
| 06/16/2026 21:58 | 200 | 7.92 |
| 06/16/2026 21:58 | 36 | 7.92 |
| 06/16/2026 21:58 | 64 | 7.92 |
| 06/16/2026 21:58 | 68 | 7.925 |
| 06/16/2026 21:58 | 1 | 7.925 |
| 06/16/2026 21:58 | 32 | 7.92 |
| 06/16/2026 21:58 | 68 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 1 | 7.925 |
| 06/16/2026 21:58 | 32 | 7.92 |
| 06/16/2026 21:58 | 1 | 7.92 |
| 06/16/2026 21:58 | 2 | 7.92 |
| 06/16/2026 21:58 | 65 | 7.925 |
| 06/16/2026 21:58 | 10 | 7.925 |
| 06/16/2026 21:58 | 195 | 7.92 |
| 06/16/2026 21:58 | 5 | 7.925 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 3 | 7.925 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 300 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 10 | 7.925 |
| 06/16/2026 21:58 | 400 | 7.925 |
| 06/16/2026 21:58 | 524 | 7.925 |
| 06/16/2026 21:58 | 10 | 7.925 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 56 | 7.925 |
| 06/16/2026 21:58 | 142 | 7.925 |
| 06/16/2026 21:58 | 83 | 7.925 |
| 06/16/2026 21:58 | 10 | 7.92 |
| 06/16/2026 21:58 | 35 | 7.92 |
| 06/16/2026 21:58 | 113 | 7.92 |
| 06/16/2026 21:58 | 52 | 7.92 |
| 06/16/2026 21:58 | 36 | 7.92 |
| 06/16/2026 21:58 | 100 | 7.92 |
| 06/16/2026 21:58 | 7 | 7.92 |
| 06/16/2026 21:58 | 42 | 7.92 |
| 06/16/2026 21:58 | 500 | 7.92 |
| 06/16/2026 21:58 | 283 | 7.915 |
| 06/16/2026 21:58 | 100 | 7.915 |
| 06/16/2026 21:58 | 100 | 7.915 |
| 06/16/2026 21:58 | 100 | 7.915 |
| 06/16/2026 21:58 | 100 | 7.915 |
| 06/16/2026 21:58 | 116 | 7.915 |
| 06/16/2026 21:58 | 12 | 7.915 |
| 06/16/2026 21:58 | 1 | 7.915 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 600 | 7.91 |
| 06/16/2026 21:58 | 300 | 7.91 |
| 06/16/2026 21:58 | 80 | 7.91 |
| 06/16/2026 21:58 | 20 | 7.91 |
| 06/16/2026 21:58 | 1400 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 192 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 6 | 7.91 |
| 06/16/2026 21:58 | 600 | 7.91 |
| 06/16/2026 21:58 | 300 | 7.91 |
| 06/16/2026 21:58 | 500 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 400 | 7.91 |
| 06/16/2026 21:58 | 200 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 10 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 10 | 7.91 |
| 06/16/2026 21:58 | 490 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 1500 | 7.91 |
| 06/16/2026 21:58 | 36 | 7.91 |
| 06/16/2026 21:58 | 300 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 400 | 7.91 |
| 06/16/2026 21:58 | 10 | 7.91 |
| 06/16/2026 21:58 | 21 | 7.91 |
| 06/16/2026 21:58 | 36 | 7.91 |
| 06/16/2026 21:58 | 45 | 7.91 |
| 06/16/2026 21:58 | 8 | 7.91 |
| 06/16/2026 21:58 | 100 | 7.91 |
| 06/16/2026 21:58 | 17 | 7.91 |
| 06/16/2026 21:58 | 300 | 7.91 |
| 06/16/2026 21:58 | 400 | 7.91 |
| 06/16/2026 21:58 | 300 | 7.91 |
| 06/16/2026 21:58 | 80 | 7.905 |
| 06/16/2026 21:58 | 4 | 7.905 |
| 06/16/2026 21:58 | 16 | 7.905 |
| 06/16/2026 21:58 | 3 | 7.905 |
| 06/16/2026 21:58 | 100 | 7.905 |
| 06/16/2026 21:58 | 1 | 7.905 |
| 06/16/2026 21:58 | 99 | 7.905 |
| 06/16/2026 21:58 | 6 | 7.905 |
| 06/16/2026 21:58 | 1 | 7.905 |
| 06/16/2026 21:57 | 1 | 7.905 |
| 06/16/2026 21:57 | 26 | 7.905 |
| 06/16/2026 21:57 | 200 | 7.905 |
| 06/16/2026 21:57 | 82 | 7.905 |
| 06/16/2026 21:57 | 418 | 7.905 |
| 06/16/2026 21:57 | 37 | 7.91 |
| 06/16/2026 21:57 | 200 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 1500 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 19 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 435 | 7.91 |
| 06/16/2026 21:57 | 3722 | 7.91 |
| 06/16/2026 21:57 | 578 | 7.91 |
| 06/16/2026 21:57 | 200 | 7.91 |
| 06/16/2026 21:57 | 118 | 7.91 |
| 06/16/2026 21:57 | 1 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 80 | 7.91 |
| 06/16/2026 21:57 | 20 | 7.91 |
| 06/16/2026 21:57 | 1 | 7.915 |
| 06/16/2026 21:57 | 5 | 7.915 |
| 06/16/2026 21:57 | 1 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 80 | 7.91 |
| 06/16/2026 21:57 | 20 | 7.91 |
| 06/16/2026 21:57 | 200 | 7.91 |
| 06/16/2026 21:57 | 3 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 300 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.915 |
| 06/16/2026 21:57 | 100 | 7.915 |
| 06/16/2026 21:57 | 129 | 7.92 |
| 06/16/2026 21:57 | 1571 | 7.92 |
| 06/16/2026 21:57 | 400 | 7.92 |
| 06/16/2026 21:57 | 400 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 400 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 1 | 7.92 |
| 06/16/2026 21:57 | 700 | 7.92 |
| 06/16/2026 21:57 | 32 | 7.92 |
| 06/16/2026 21:57 | 37 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 21 | 7.92 |
| 06/16/2026 21:57 | 480 | 7.92 |
| 06/16/2026 21:57 | 300 | 7.92 |
| 06/16/2026 21:57 | 300 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 15 | 7.925 |
| 06/16/2026 21:57 | 3 | 7.925 |
| 06/16/2026 21:57 | 10 | 7.925 |
| 06/16/2026 21:57 | 76 | 7.925 |
| 06/16/2026 21:57 | 100 | 7.925 |
| 06/16/2026 21:57 | 125 | 7.925 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 400 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 200 | 7.92 |
| 06/16/2026 21:57 | 400 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 2028 | 7.92 |
| 06/16/2026 21:57 | 472 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 7 | 7.92 |
| 06/16/2026 21:57 | 6 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.92 |
| 06/16/2026 21:57 | 1 | 7.92 |
| 06/16/2026 21:57 | 36 | 7.92 |
| 06/16/2026 21:57 | 8 | 7.92 |
| 06/16/2026 21:57 | 14 | 7.92 |
| 06/16/2026 21:57 | 57 | 7.92 |
| 06/16/2026 21:57 | 200 | 7.92 |
| 06/16/2026 21:57 | 100 | 7.915 |
| 06/16/2026 21:57 | 1500 | 7.91 |
| 06/16/2026 21:57 | 500 | 7.91 |
| 06/16/2026 21:57 | 200 | 7.91 |
| 06/16/2026 21:57 | 10 | 7.91 |
| 06/16/2026 21:57 | 10 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 45 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 89 | 7.91 |
| 06/16/2026 21:57 | 11 | 7.91 |
| 06/16/2026 21:57 | 30 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 36 | 7.91 |
| 06/16/2026 21:57 | 173 | 7.91 |
| 06/16/2026 21:57 | 27 | 7.91 |
| 06/16/2026 21:57 | 591 | 7.91 |
| 06/16/2026 21:57 | 37 | 7.91 |
| 06/16/2026 21:57 | 9 | 7.91 |
| 06/16/2026 21:57 | 1100 | 7.91 |
| 06/16/2026 21:57 | 10 | 7.91 |
| 06/16/2026 21:57 | 10 | 7.91 |
| 06/16/2026 21:57 | 16 | 7.91 |
| 06/16/2026 21:57 | 384 | 7.91 |
| 06/16/2026 21:57 | 1100 | 7.91 |
| 06/16/2026 21:57 | 36 | 7.91 |
| 06/16/2026 21:57 | 1 | 7.91 |
| 06/16/2026 21:57 | 300 | 7.91 |
| 06/16/2026 21:57 | 100 | 7.91 |
| 06/16/2026 21:57 | 190 | 7.91 |
| 06/16/2026 21:57 | 1100 | 7.91 |
| 06/16/2026 21:57 | 77 | 7.91 |
| 06/16/2026 21:57 | 25 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 90 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 10 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 101 | 7.90 |
| 06/16/2026 21:57 | 299 | 7.90 |
| 06/16/2026 21:57 | 25 | 7.90 |
| 06/16/2026 21:57 | 75 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 200 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 3 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 200 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 200 | 7.90 |
| 06/16/2026 21:57 | 20 | 7.90 |
| 06/16/2026 21:57 | 20 | 7.90 |
| 06/16/2026 21:57 | 60 | 7.90 |
| 06/16/2026 21:57 | 140 | 7.90 |
| 06/16/2026 21:57 | 60 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 3 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 10 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.905 |
| 06/16/2026 21:57 | 1 | 7.905 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 10 | 7.90 |
| 06/16/2026 21:57 | 79 | 7.90 |
| 06/16/2026 21:57 | 321 | 7.90 |
| 06/16/2026 21:57 | 189 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.895 |
| 06/16/2026 21:57 | 100 | 7.895 |
| 06/16/2026 21:57 | 200 | 7.895 |
| 06/16/2026 21:57 | 100 | 7.895 |
| 06/16/2026 21:57 | 100 | 7.895 |
| 06/16/2026 21:57 | 120 | 7.90 |
| 06/16/2026 21:57 | 1093 | 7.90 |
| 06/16/2026 21:57 | 500 | 7.90 |
| 06/16/2026 21:57 | 400 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 300 | 7.90 |
| 06/16/2026 21:57 | 300 | 7.90 |
| 06/16/2026 21:57 | 304 | 7.90 |
| 06/16/2026 21:57 | 111 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 450 | 7.90 |
| 06/16/2026 21:57 | 235 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 300 | 7.90 |
| 06/16/2026 21:57 | 300 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 600 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 1 | 7.90 |
| 06/16/2026 21:57 | 90 | 7.90 |
| 06/16/2026 21:57 | 11 | 7.90 |
| 06/16/2026 21:57 | 1 | 7.90 |
| 06/16/2026 21:57 | 51 | 7.90 |
| 06/16/2026 21:57 | 82 | 7.90 |
| 06/16/2026 21:57 | 1100 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 26 | 7.90 |
| 06/16/2026 21:57 | 35 | 7.90 |
| 06/16/2026 21:57 | 25 | 7.90 |
| 06/16/2026 21:57 | 25 | 7.90 |
| 06/16/2026 21:57 | 41 | 7.90 |
| 06/16/2026 21:57 | 209 | 7.90 |
| 06/16/2026 21:57 | 1100 | 7.90 |
| 06/16/2026 21:57 | 9 | 7.90 |
| 06/16/2026 21:57 | 113 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 219 | 7.90 |
| 06/16/2026 21:57 | 81 | 7.90 |
| 06/16/2026 21:57 | 19 | 7.90 |
| 06/16/2026 21:57 | 11 | 7.90 |
| 06/16/2026 21:57 | 300 | 7.90 |
| 06/16/2026 21:57 | 670 | 7.90 |
| 06/16/2026 21:57 | 134 | 7.90 |
| 06/16/2026 21:57 | 296 | 7.90 |
| 06/16/2026 21:57 | 140 | 7.90 |
| 06/16/2026 21:57 | 54 | 7.90 |
| 06/16/2026 21:57 | 46 | 7.90 |
| 06/16/2026 21:57 | 38 | 7.90 |
| 06/16/2026 21:57 | 141 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 179 | 7.90 |
| 06/16/2026 21:57 | 60 | 7.90 |
| 06/16/2026 21:57 | 2066 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 420 | 7.90 |
| 06/16/2026 21:57 | 100 | 7.90 |
| 06/16/2026 21:57 | 80 | 7.90 |
| 06/16/2026 21:57 | 20 | 7.90 |
| 06/16/2026 21:57 | 92 | 7.90 |
| 06/16/2026 21:57 | 8 | 7.905 |
| 06/16/2026 21:57 | 1 | 7.905 |
| 06/16/2026 21:56 | 50 | 7.905 |
| 06/16/2026 21:56 | 88 | 7.905 |
| 06/16/2026 21:56 | 14 | 7.905 |
| 06/16/2026 21:56 | 189 | 7.90 |
| 06/16/2026 21:56 | 10 | 7.905 |
| 06/16/2026 21:56 | 1 | 7.905 |
| 06/16/2026 21:56 | 50 | 7.905 |
| 06/16/2026 21:56 | 50 | 7.905 |
| 06/16/2026 21:56 | 75 | 7.905 |
| 06/16/2026 21:56 | 125 | 7.905 |
| 06/16/2026 21:56 | 3 | 7.905 |
| 06/16/2026 21:56 | 50 | 7.905 |
| 06/16/2026 21:56 | 10 | 7.905 |
| 06/16/2026 21:56 | 10 | 7.905 |
| 06/16/2026 21:56 | 3 | 7.905 |
| 06/16/2026 21:56 | 33 | 7.905 |
| 06/16/2026 21:56 | 100 | 7.905 |
| 06/16/2026 21:56 | 10 | 7.905 |
| 06/16/2026 21:56 | 10 | 7.905 |
| 06/16/2026 21:56 | 1 | 7.905 |
| 06/16/2026 21:56 | 3 | 7.905 |
| 06/16/2026 21:56 | 53 | 7.905 |
| 06/16/2026 21:56 | 6 | 7.905 |
| 06/16/2026 21:56 | 100 | 7.905 |
| 06/16/2026 21:56 | 10 | 7.905 |
| 06/16/2026 21:56 | 100 | 7.90 |
| 06/16/2026 21:56 | 1000 | 7.90 |
| 06/16/2026 21:56 | 100 | 7.90 |
| 06/16/2026 21:56 | 13 | 7.90 |
| 06/16/2026 21:56 | 1055 | 7.90 |
| 06/16/2026 21:56 | 445 | 7.90 |
| 06/16/2026 21:56 | 186 | 7.90 |
| 06/16/2026 21:56 | 500 | 7.90 |
| 06/16/2026 21:56 | 4 | 7.90 |
| 06/16/2026 21:56 | 3 | 7.895 |
| 06/16/2026 21:56 | 50 | 7.895 |
| 06/16/2026 21:56 | 84 | 7.90 |
| 06/16/2026 21:56 | 10 | 7.90 |
| 06/16/2026 21:56 | 1500 | 7.90 |
| 06/16/2026 21:56 | 10 | 7.90 |
| 06/16/2026 21:56 | 254 | 7.90 |
| 06/16/2026 21:56 | 2206 | 7.90 |
| 06/16/2026 21:56 | 194 | 7.90 |
| 06/16/2026 21:56 | 3 | 7.90 |
| 06/16/2026 21:56 | 1700 | 7.90 |
| 06/16/2026 21:56 | 60 | 7.90 |
| 06/16/2026 21:56 | 500 | 7.90 |
| 06/16/2026 21:56 | 1 | 7.905 |
| 06/16/2026 21:55 | 72 | 7.905 |
| 06/16/2026 21:55 | 10 | 7.905 |
| 06/16/2026 21:55 | 214 | 7.905 |
| 06/16/2026 21:55 | 36 | 7.90 |
| 06/16/2026 21:55 | 7 | 7.90 |
| 06/16/2026 21:55 | 57 | 7.895 |
| 06/16/2026 21:55 | 43 | 7.895 |
| 06/16/2026 21:55 | 193 | 7.90 |
| 06/16/2026 21:55 | 60 | 7.90 |
| 06/16/2026 21:55 | 40 | 7.90 |
| 06/16/2026 21:55 | 100 | 7.90 |
| 06/16/2026 21:55 | 6 | 7.90 |
| 06/16/2026 21:55 | 400 | 7.90 |
| 06/16/2026 21:55 | 200 | 7.90 |
| 06/16/2026 21:55 | 8 | 7.90 |
| 06/16/2026 21:55 | 173 | 7.90 |
| 06/16/2026 21:55 | 100 | 7.90 |
| 06/16/2026 21:55 | 200 | 7.90 |
| 06/16/2026 21:55 | 2 | 7.90 |
| 06/16/2026 21:55 | 200 | 7.895 |
| 06/16/2026 21:55 | 96 | 7.895 |
| 06/16/2026 21:55 | 4 | 7.895 |
| 06/16/2026 21:55 | 92 | 7.895 |
| 06/16/2026 21:55 | 10 | 7.895 |
| 06/16/2026 21:55 | 10 | 7.895 |
| 06/16/2026 21:55 | 50 | 7.895 |
| 06/16/2026 21:55 | 4 | 7.895 |
| 06/16/2026 21:55 | 196 | 7.895 |
| 06/16/2026 21:55 | 4 | 7.895 |
| 06/16/2026 21:55 | 196 | 7.895 |
| 06/16/2026 21:55 | 4 | 7.895 |
| 06/16/2026 21:55 | 5 | 7.895 |
| 06/16/2026 21:55 | 3 | 7.895 |
| 06/16/2026 21:55 | 3 | 7.895 |
| 06/16/2026 21:55 | 51 | 7.895 |
| 06/16/2026 21:55 | 2 | 7.895 |
| 06/16/2026 21:55 | 97 | 7.895 |
| 06/16/2026 21:55 | 100 | 7.895 |
| 06/16/2026 21:55 | 1 | 7.895 |
| 06/16/2026 21:55 | 100 | 7.90 |
| 06/16/2026 21:55 | 385 | 7.90 |
| 06/16/2026 21:55 | 1 | 7.90 |
| 06/16/2026 21:55 | 102 | 7.90 |
| 06/16/2026 21:55 | 153 | 7.90 |
| 06/16/2026 21:55 | 1000 | 7.90 |
| 06/16/2026 21:55 | 9 | 7.90 |
| 06/16/2026 21:55 | 517 | 7.90 |
| 06/16/2026 21:55 | 100 | 7.90 |
| 06/16/2026 21:55 | 200 | 7.90 |
| 06/16/2026 21:55 | 40 | 7.90 |
| 06/16/2026 21:55 | 100 | 7.90 |
| 06/16/2026 21:55 | 52 | 7.905 |
| 06/16/2026 21:55 | 100 | 7.91 |
| 06/16/2026 21:55 | 25 | 7.91 |
| 06/16/2026 21:55 | 100 | 7.91 |
| 06/16/2026 21:55 | 133 | 7.91 |
| 06/16/2026 21:55 | 700 | 7.91 |
| 06/16/2026 21:55 | 129 | 7.91 |
| 06/16/2026 21:55 | 100 | 7.91 |
| 06/16/2026 21:55 | 25 | 7.91 |
| 06/16/2026 21:55 | 23 | 7.91 |
| 06/16/2026 21:55 | 1800 | 7.91 |
| 06/16/2026 21:55 | 320 | 7.91 |
| 06/16/2026 21:55 | 200 | 7.91 |
| 06/16/2026 21:55 | 7 | 7.915 |
| 06/16/2026 21:55 | 3 | 7.915 |
| 06/16/2026 21:55 | 10 | 7.915 |
| 06/16/2026 21:55 | 187 | 7.915 |
| 06/16/2026 21:55 | 96 | 7.915 |
| 06/16/2026 21:55 | 100 | 7.915 |
| 06/16/2026 21:55 | 193 | 7.915 |
| 06/16/2026 21:55 | 50 | 7.915 |
| 06/16/2026 21:55 | 10 | 7.915 |
| 06/16/2026 21:55 | 10 | 7.915 |
| 06/16/2026 21:55 | 3 | 7.915 |
| 06/16/2026 21:55 | 3 | 7.915 |
| 06/16/2026 21:55 | 81 | 7.92 |
| 06/16/2026 21:55 | 519 | 7.92 |
| 06/16/2026 21:55 | 25 | 7.92 |
| 06/16/2026 21:55 | 100 | 7.92 |
| 06/16/2026 21:55 | 11 | 7.92 |
| 06/16/2026 21:55 | 380 | 7.92 |
| 06/16/2026 21:55 | 921 | 7.92 |
| 06/16/2026 21:55 | 700 | 7.92 |
| 06/16/2026 21:55 | 68 | 7.92 |
| 06/16/2026 21:55 | 47 | 7.92 |
| 06/16/2026 21:55 | 61 | 7.92 |
| 06/16/2026 21:55 | 222 | 7.92 |
| 06/16/2026 21:55 | 3 | 7.92 |
| 06/16/2026 21:55 | 51 | 7.925 |
| 06/16/2026 21:55 | 16 | 7.925 |
| 06/16/2026 21:55 | 134 | 7.925 |
| 06/16/2026 21:55 | 200 | 7.925 |
| 06/16/2026 21:55 | 10 | 7.925 |
| 06/16/2026 21:55 | 266 | 7.925 |
| 06/16/2026 21:55 | 34 | 7.925 |
| 06/16/2026 21:55 | 300 | 7.925 |
| 06/16/2026 21:55 | 155 | 7.93 |
| 06/16/2026 21:55 | 100 | 7.93 |
| 06/16/2026 21:55 | 100 | 7.93 |
| 06/16/2026 21:55 | 100 | 7.93 |
| 06/16/2026 21:55 | 100 | 7.93 |
| 06/16/2026 21:55 | 200 | 7.93 |
| 06/16/2026 21:55 | 21 | 7.93 |
| 06/16/2026 21:55 | 100 | 7.93 |
| 06/16/2026 21:55 | 300 | 7.93 |
| 06/16/2026 21:55 | 100 | 7.93 |
| 06/16/2026 21:55 | 13 | 7.93 |
| 06/16/2026 21:55 | 587 | 7.93 |
| 06/16/2026 21:55 | 334 | 7.925 |
| 06/16/2026 21:55 | 100 | 7.925 |
| 06/16/2026 21:55 | 100 | 7.925 |
| 06/16/2026 21:55 | 100 | 7.92 |
| 06/16/2026 21:55 | 100 | 7.92 |
| 06/16/2026 21:55 | 200 | 7.92 |
| 06/16/2026 21:55 | 400 | 7.92 |
| 06/16/2026 21:55 | 200 | 7.92 |
| 06/16/2026 21:55 | 9 | 7.92 |
| 06/16/2026 21:55 | 198 | 7.92 |
| 06/16/2026 21:55 | 100 | 7.915 |
| 06/16/2026 21:54 | 100 | 7.915 |
| 06/16/2026 21:54 | 200 | 7.915 |
| 06/16/2026 21:54 | 117 | 7.915 |
| 06/16/2026 21:54 | 2 | 7.92 |
| 06/16/2026 21:54 | 3 | 7.915 |
| 06/16/2026 21:54 | 8 | 7.91 |
| 06/16/2026 21:54 | 100 | 7.91 |
| 06/16/2026 21:54 | 254 | 7.91 |
| 06/16/2026 21:54 | 422 | 7.91 |
| 06/16/2026 21:54 | 253 | 7.91 |
| 06/16/2026 21:54 | 400 | 7.91 |
| 06/16/2026 21:54 | 100 | 7.91 |
| 06/16/2026 21:54 | 239 | 7.91 |
| 06/16/2026 21:54 | 261 | 7.91 |
| 06/16/2026 21:54 | 100 | 7.905 |
| 06/16/2026 21:54 | 67 | 7.905 |
| 06/16/2026 21:54 | 254 | 7.91 |
| 06/16/2026 21:54 | 500 | 7.91 |
| 06/16/2026 21:54 | 100 | 7.915 |
| 06/16/2026 21:54 | 84 | 7.915 |
| 06/16/2026 21:54 | 22 | 7.915 |
| 06/16/2026 21:54 | 144 | 7.915 |
| 06/16/2026 21:54 | 300 | 7.91 |
| 06/16/2026 21:54 | 400 | 7.91 |
| 06/16/2026 21:54 | 100 | 7.91 |
| 06/16/2026 21:54 | 200 | 7.91 |
| 06/16/2026 21:54 | 178 | 7.90 |
| 06/16/2026 21:54 | 268 | 7.90 |
| 06/16/2026 21:54 | 254 | 7.90 |
| 06/16/2026 21:54 | 100 | 7.90 |
| 06/16/2026 21:54 | 300 | 7.90 |
| 06/16/2026 21:54 | 500 | 7.905 |
| 06/16/2026 21:54 | 100 | 7.90 |
| 06/16/2026 21:54 | 300 | 7.90 |
| 06/16/2026 21:54 | 100 | 7.90 |
| 06/16/2026 21:54 | 200 | 7.90 |
| 06/16/2026 21:54 | 300 | 7.90 |
| 06/16/2026 21:54 | 7 | 7.90 |
| 06/16/2026 21:54 | 82 | 7.89 |
| 06/16/2026 21:54 | 100 | 7.89 |
| 06/16/2026 21:54 | 254 | 7.89 |
| 06/16/2026 21:54 | 200 | 7.89 |
| 06/16/2026 21:54 | 900 | 7.89 |
| 06/16/2026 21:54 | 14564 | 7.89 |
| 06/16/2026 21:54 | 35 | 7.89 |
| 06/16/2026 21:54 | 501 | 7.89 |
| 06/16/2026 21:54 | 270 | 7.89 |
| 06/16/2026 21:54 | 384 | 7.89 |
| 06/16/2026 21:54 | 400 | 7.89 |
| 06/16/2026 21:54 | 13 | 7.885 |
| 06/16/2026 21:54 | 100 | 7.89 |
| 06/16/2026 21:54 | 200 | 7.89 |
| 06/16/2026 21:54 | 6 | 7.89 |
| 06/16/2026 21:54 | 6 | 7.89 |
| 06/16/2026 21:54 | 6 | 7.89 |
| 06/16/2026 21:54 | 7 | 7.89 |
| 06/16/2026 21:54 | 42 | 7.89 |
| 06/16/2026 21:54 | 100 | 7.89 |
| 06/16/2026 21:54 | 300 | 7.89 |
| 06/16/2026 21:54 | 500 | 7.88 |
| 06/16/2026 21:54 | 100 | 7.88 |
| 06/16/2026 21:54 | 16 | 7.88 |
| 06/16/2026 21:54 | 268 | 7.88 |
| 06/16/2026 21:54 | 116 | 7.88 |
| 06/16/2026 21:54 | 199 | 7.88 |
| 06/16/2026 21:54 | 73 | 7.88 |
| 06/16/2026 21:54 | 100 | 7.88 |
| 06/16/2026 21:54 | 1 | 7.88 |
| 06/16/2026 21:54 | 6 | 7.88 |
| 06/16/2026 21:54 | 2 | 7.88 |
| 06/16/2026 21:54 | 400 | 7.88 |
| 06/16/2026 21:54 | 5 | 7.88 |
| 06/16/2026 21:54 | 56 | 7.88 |
| 06/16/2026 21:54 | 70 | 7.875 |
| 06/16/2026 21:54 | 170 | 7.875 |
| 06/16/2026 21:54 | 10 | 7.875 |
| 06/16/2026 21:54 | 400 | 7.875 |
| 06/16/2026 21:54 | 100 | 7.875 |
| 06/16/2026 21:54 | 1300 | 7.875 |
| 06/16/2026 21:54 | 100 | 7.87 |
| 06/16/2026 21:54 | 16 | 7.87 |
| 06/16/2026 21:54 | 384 | 7.87 |
| 06/16/2026 21:54 | 116 | 7.87 |
| 06/16/2026 21:54 | 28 | 7.87 |
| 06/16/2026 21:54 | 200 | 7.87 |
| 06/16/2026 21:54 | 100 | 7.87 |
| 06/16/2026 21:54 | 300 | 7.87 |
| 06/16/2026 21:54 | 10 | 7.865 |
| 06/16/2026 21:54 | 12 | 7.865 |
| 06/16/2026 21:54 | 19 | 7.865 |
| 06/16/2026 21:54 | 10 | 7.87 |
| 06/16/2026 21:54 | 100 | 7.87 |
| 06/16/2026 21:54 | 691 | 7.87 |
| 06/16/2026 21:54 | 9 | 7.87 |
| 06/16/2026 21:54 | 10 | 7.87 |
| 06/16/2026 21:54 | 180 | 7.87 |
| 06/16/2026 21:54 | 1 | 7.87 |
| 06/16/2026 21:54 | 85 | 7.875 |
| 06/16/2026 21:54 | 12 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 13 | 7.875 |
| 06/16/2026 21:54 | 10 | 7.875 |
| 06/16/2026 21:54 | 70 | 7.875 |
| 06/16/2026 21:54 | 20 | 7.875 |
| 06/16/2026 21:54 | 229 | 7.88 |
| 06/16/2026 21:54 | 52 | 7.88 |
| 06/16/2026 21:54 | 100 | 7.88 |
| 06/16/2026 21:54 | 5 | 7.88 |
| 06/16/2026 21:54 | 7 | 7.88 |
| 06/16/2026 21:54 | 3 | 7.88 |
| 06/16/2026 21:54 | 200 | 7.88 |
| 06/16/2026 21:54 | 100 | 7.88 |
| 06/16/2026 21:54 | 400 | 7.88 |
| 06/16/2026 21:54 | 10 | 7.885 |
| 06/16/2026 21:54 | 17 | 7.885 |
| 06/16/2026 21:53 | 60 | 7.89 |
| 06/16/2026 21:53 | 20 | 7.89 |
| 06/16/2026 21:53 | 600 | 7.89 |
| 06/16/2026 21:53 | 500 | 7.89 |
| 06/16/2026 21:53 | 141 | 7.89 |
| 06/16/2026 21:53 | 259 | 7.89 |
| 06/16/2026 21:53 | 250 | 7.89 |
| 06/16/2026 21:53 | 11 | 7.895 |
| 06/16/2026 21:53 | 11 | 7.895 |
| 06/16/2026 21:53 | 100 | 7.895 |
| 06/16/2026 21:53 | 99 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 120 | 7.89 |
| 06/16/2026 21:53 | 236 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 103 | 7.89 |
| 06/16/2026 21:53 | 1283 | 7.89 |
| 06/16/2026 21:53 | 134 | 7.89 |
| 06/16/2026 21:53 | 66 | 7.89 |
| 06/16/2026 21:53 | 217 | 7.89 |
| 06/16/2026 21:53 | 16 | 7.89 |
| 06/16/2026 21:53 | 100 | 7.89 |
| 06/16/2026 21:53 | 200 | 7.89 |
| 06/16/2026 21:53 | 33 | 7.89 |
| 06/16/2026 21:53 | 167 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 73 | 7.89 |
| 06/16/2026 21:53 | 2 | 7.89 |
| 06/16/2026 21:53 | 120 | 7.89 |
| 06/16/2026 21:53 | 100 | 7.89 |
| 06/16/2026 21:53 | 340 | 7.89 |
| 06/16/2026 21:53 | 400 | 7.89 |
| 06/16/2026 21:53 | 340 | 7.89 |
| 06/16/2026 21:53 | 10 | 7.895 |
| 06/16/2026 21:53 | 23 | 7.895 |
| 06/16/2026 21:53 | 10 | 7.895 |
| 06/16/2026 21:53 | 100 | 7.89 |
| 06/16/2026 21:53 | 300 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 2 | 7.89 |
| 06/16/2026 21:53 | 2 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 6 | 7.89 |
| 06/16/2026 21:53 | 369 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 162 | 7.89 |
| 06/16/2026 21:53 | 6 | 7.885 |
| 06/16/2026 21:53 | 167 | 7.89 |
| 06/16/2026 21:53 | 233 | 7.89 |
| 06/16/2026 21:53 | 400 | 7.89 |
| 06/16/2026 21:53 | 500 | 7.89 |
| 06/16/2026 21:53 | 39 | 7.895 |
| 06/16/2026 21:53 | 128 | 7.895 |
| 06/16/2026 21:53 | 85 | 7.89 |
| 06/16/2026 21:53 | 21 | 7.89 |
| 06/16/2026 21:53 | 379 | 7.89 |
| 06/16/2026 21:53 | 300 | 7.89 |
| 06/16/2026 21:53 | 1145 | 7.89 |
| 06/16/2026 21:53 | 55 | 7.89 |
| 06/16/2026 21:53 | 628 | 7.89 |
| 06/16/2026 21:53 | 172 | 7.89 |
| 06/16/2026 21:53 | 4 | 7.89 |
| 06/16/2026 21:53 | 200 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 4 | 7.89 |
| 06/16/2026 21:53 | 4 | 7.89 |
| 06/16/2026 21:53 | 200 | 7.89 |
| 06/16/2026 21:53 | 4 | 7.89 |
| 06/16/2026 21:53 | 10 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 4 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 244 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 2 | 7.89 |
| 06/16/2026 21:53 | 300 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 4 | 7.89 |
| 06/16/2026 21:53 | 200 | 7.89 |
| 06/16/2026 21:53 | 300 | 7.89 |
| 06/16/2026 21:53 | 100 | 7.89 |
| 06/16/2026 21:53 | 2 | 7.89 |
| 06/16/2026 21:53 | 2 | 7.89 |
| 06/16/2026 21:53 | 3 | 7.89 |
| 06/16/2026 21:53 | 8 | 7.89 |
| 06/16/2026 21:53 | 40 | 7.89 |
| 06/16/2026 21:53 | 163 | 7.89 |
| 06/16/2026 21:53 | 320 | 7.89 |
| 06/16/2026 21:53 | 1 | 7.89 |
| 06/16/2026 21:53 | 219 | 7.89 |
| 06/16/2026 21:53 | 81 | 7.89 |
| 06/16/2026 21:53 | 300 | 7.89 |
| 06/16/2026 21:53 | 100 | 7.885 |
| 06/16/2026 21:53 | 100 | 7.885 |
| 06/16/2026 21:53 | 122 | 7.885 |
| 06/16/2026 21:53 | 100 | 7.88 |
| 06/16/2026 21:53 | 13 | 7.885 |
| 06/16/2026 21:53 | 13 | 7.885 |
| 06/16/2026 21:53 | 13 | 7.885 |
| 06/16/2026 21:53 | 13 | 7.885 |
| 06/16/2026 21:53 | 13 | 7.885 |
| 06/16/2026 21:53 | 13 | 7.885 |
| 06/16/2026 21:52 | 195 | 7.88 |
| 06/16/2026 21:52 | 5 | 7.88 |
| 06/16/2026 21:52 | 100 | 7.88 |
| 06/16/2026 21:52 | 100 | 7.88 |
| 06/16/2026 21:52 | 10 | 7.885 |
| 06/16/2026 21:52 | 40 | 7.885 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 203 | 7.89 |
| 06/16/2026 21:52 | 307 | 7.89 |
| 06/16/2026 21:52 | 204 | 7.89 |
| 06/16/2026 21:52 | 451 | 7.89 |
| 06/16/2026 21:52 | 100 | 7.89 |
| 06/16/2026 21:52 | 200 | 7.89 |
| 06/16/2026 21:52 | 51 | 7.89 |
| 06/16/2026 21:52 | 100 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 51 | 7.89 |
| 06/16/2026 21:52 | 49 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 51 | 7.89 |
| 06/16/2026 21:52 | 49 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 89 | 7.89 |
| 06/16/2026 21:52 | 11 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 168 | 7.89 |
| 06/16/2026 21:52 | 100 | 7.89 |
| 06/16/2026 21:52 | 100 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 69 | 7.89 |
| 06/16/2026 21:52 | 5 | 7.89 |
| 06/16/2026 21:52 | 100 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 194 | 7.89 |
| 06/16/2026 21:52 | 6 | 7.89 |
| 06/16/2026 21:52 | 203 | 7.89 |
| 06/16/2026 21:52 | 307 | 7.89 |
| 06/16/2026 21:52 | 400 | 7.885 |
| 06/16/2026 21:52 | 125 | 7.885 |
| 06/16/2026 21:52 | 11 | 7.89 |
| 06/16/2026 21:52 | 65 | 7.89 |
| 06/16/2026 21:52 | 35 | 7.89 |
| 06/16/2026 21:52 | 3 | 7.89 |
| 06/16/2026 21:52 | 1 | 7.89 |
| 06/16/2026 21:52 | 61 | 7.89 |
| 06/16/2026 21:52 | 39 | 7.89 |
| 06/16/2026 21:52 | 161 | 7.89 |
| 06/16/2026 21:52 | 155 | 7.89 |
| 06/16/2026 21:52 | 15 | 7.89 |
| 06/16/2026 21:52 | 30 | 7.895 |
| 06/16/2026 21:52 | 200 | 7.89 |
| 06/16/2026 21:52 | 85 | 7.89 |
| 06/16/2026 21:52 | 115 | 7.89 |
| 06/16/2026 21:52 | 185 | 7.89 |
| 06/16/2026 21:52 | 15 | 7.895 |
| 06/16/2026 21:52 | 4 | 7.89 |
| 06/16/2026 21:52 | 100 | 7.89 |
| 06/16/2026 21:52 | 319 | 7.89 |
| 06/16/2026 21:52 | 150 | 7.89 |
| 06/16/2026 21:52 | 18 | 7.89 |
| 06/16/2026 21:52 | 8 | 7.89 |
| 06/16/2026 21:52 | 13 | 7.89 |
| 06/16/2026 21:52 | 7 | 7.89 |
| 06/16/2026 21:52 | 200 | 7.89 |
| 06/16/2026 21:52 | 93 | 7.89 |
| 06/16/2026 21:52 | 10 | 7.89 |
| 06/16/2026 21:52 | 52 | 7.89 |
| 06/16/2026 21:52 | 34 | 7.89 |
| 06/16/2026 21:52 | 11 | 7.89 |
| 06/16/2026 21:52 | 300 | 7.89 |
| 06/16/2026 21:52 | 2 | 7.89 |
| 06/16/2026 21:52 | 2 | 7.89 |
| 06/16/2026 21:52 | 95 | 7.89 |
| 06/16/2026 21:52 | 105 | 7.89 |
| 06/16/2026 21:52 | 160 | 7.89 |
| 06/16/2026 21:52 | 1 | 7.89 |
| 06/16/2026 21:52 | 34 | 7.89 |
| 06/16/2026 21:51 | 200 | 7.89 |
| 06/16/2026 21:51 | 100 | 7.895 |
| 06/16/2026 21:51 | 100 | 7.895 |
| 06/16/2026 21:51 | 4 | 7.895 |
| 06/16/2026 21:51 | 10 | 7.895 |
| 06/16/2026 21:51 | 66 | 7.89 |
| 06/16/2026 21:51 | 100 | 7.89 |
| 06/16/2026 21:51 | 34 | 7.89 |
| 06/16/2026 21:51 | 200 | 7.89 |
| 06/16/2026 21:51 | 166 | 7.89 |
| 06/16/2026 21:51 | 24 | 7.895 |
| 06/16/2026 21:51 | 10 | 7.895 |
| 06/16/2026 21:51 | 20 | 7.90 |
| 06/16/2026 21:51 | 3 | 7.90 |
| 06/16/2026 21:51 | 3 | 7.90 |
| 06/16/2026 21:51 | 3 | 7.90 |
| 06/16/2026 21:51 | 1 | 7.90 |
| 06/16/2026 21:51 | 300 | 7.90 |
| 06/16/2026 21:51 | 167 | 7.90 |
| 06/16/2026 21:51 | 276 | 7.90 |
| 06/16/2026 21:51 | 8 | 7.90 |
| 06/16/2026 21:51 | 452 | 7.90 |
| 06/16/2026 21:51 | 31 | 7.895 |
| 06/16/2026 21:51 | 6 | 7.90 |
| 06/16/2026 21:51 | 300 | 7.90 |
| 06/16/2026 21:51 | 20 | 7.90 |
| 06/16/2026 21:51 | 51 | 7.90 |
| 06/16/2026 21:51 | 329 | 7.90 |
| 06/16/2026 21:51 | 1 | 7.90 |
| 06/16/2026 21:51 | 17 | 7.90 |
| 06/16/2026 21:51 | 83 | 7.90 |
| 06/16/2026 21:51 | 100 | 7.90 |
| 06/16/2026 21:51 | 14 | 7.90 |
| 06/16/2026 21:51 | 3 | 7.90 |
| 06/16/2026 21:51 | 1 | 7.90 |
| 06/16/2026 21:51 | 1 | 7.90 |
| 06/16/2026 21:51 | 1 | 7.90 |
| 06/16/2026 21:51 | 4 | 7.90 |
| 06/16/2026 21:51 | 11 | 7.905 |
| 06/16/2026 21:51 | 3 | 7.905 |
| 06/16/2026 21:51 | 40 | 7.91 |
| 06/16/2026 21:51 | 500 | 7.91 |
| 06/16/2026 21:51 | 13 | 7.91 |
| 06/16/2026 21:51 | 44 | 7.91 |
| 06/16/2026 21:51 | 56 | 7.91 |
| 06/16/2026 21:51 | 100 | 7.91 |
| 06/16/2026 21:51 | 200 | 7.91 |
| 06/16/2026 21:51 | 51 | 7.915 |
| 06/16/2026 21:51 | 10 | 7.915 |
| 06/16/2026 21:51 | 100 | 7.915 |
| 06/16/2026 21:51 | 1 | 7.915 |
| 06/16/2026 21:51 | 200 | 7.91 |
| 06/16/2026 21:51 | 27 | 7.915 |
| 06/16/2026 21:51 | 15 | 7.92 |
| 06/16/2026 21:51 | 785 | 7.92 |
| 06/16/2026 21:51 | 20 | 7.92 |
| 06/16/2026 21:51 | 2 | 7.92 |
| 06/16/2026 21:51 | 100 | 7.92 |
| 06/16/2026 21:51 | 1100 | 7.92 |
| 06/16/2026 21:51 | 250 | 7.92 |
| 06/16/2026 21:51 | 130 | 7.92 |
| 06/16/2026 21:51 | 15 | 7.925 |
| 06/16/2026 21:50 | 153 | 7.92 |
| 06/16/2026 21:50 | 17 | 7.92 |
| 06/16/2026 21:50 | 150 | 7.92 |
| 06/16/2026 21:50 | 10 | 7.925 |
| 06/16/2026 21:50 | 23 | 7.925 |
| 06/16/2026 21:50 | 24 | 7.925 |
| 06/16/2026 21:50 | 31 | 7.925 |
| 06/16/2026 21:50 | 31 | 7.925 |
| 06/16/2026 21:50 | 1 | 7.925 |
| 06/16/2026 21:50 | 3 | 7.925 |
| 06/16/2026 21:50 | 3 | 7.925 |
| 06/16/2026 21:50 | 50 | 7.93 |
| 06/16/2026 21:50 | 50 | 7.93 |
| 06/16/2026 21:50 | 100 | 7.93 |
| 06/16/2026 21:50 | 200 | 7.93 |
| 06/16/2026 21:50 | 100 | 7.93 |
| 06/16/2026 21:50 | 37 | 7.93 |
| 06/16/2026 21:50 | 50 | 7.935 |
| 06/16/2026 21:50 | 100 | 7.94 |
| 06/16/2026 21:50 | 200 | 7.94 |
| 06/16/2026 21:50 | 100 | 7.94 |
| 06/16/2026 21:50 | 2 | 7.945 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 38 | 7.95 |
| 06/16/2026 21:50 | 300 | 7.95 |
| 06/16/2026 21:50 | 75 | 7.95 |
| 06/16/2026 21:50 | 10 | 7.965 |
| 06/16/2026 21:50 | 38 | 7.965 |
| 06/16/2026 21:50 | 2 | 7.96 |
| 06/16/2026 21:50 | 51 | 7.96 |
| 06/16/2026 21:50 | 220 | 7.96 |
| 06/16/2026 21:50 | 1080 | 7.96 |
| 06/16/2026 21:50 | 100 | 7.96 |
| 06/16/2026 21:50 | 100 | 7.96 |
| 06/16/2026 21:50 | 27 | 7.96 |
| 06/16/2026 21:50 | 93 | 7.96 |
| 06/16/2026 21:50 | 62 | 7.965 |
| 06/16/2026 21:50 | 1 | 7.965 |
| 06/16/2026 21:50 | 300 | 7.96 |
| 06/16/2026 21:50 | 7 | 7.96 |
| 06/16/2026 21:50 | 6 | 7.96 |
| 06/16/2026 21:50 | 10 | 7.96 |
| 06/16/2026 21:50 | 7 | 7.96 |
| 06/16/2026 21:50 | 100 | 7.96 |
| 06/16/2026 21:50 | 200 | 7.96 |
| 06/16/2026 21:50 | 100 | 7.96 |
| 06/16/2026 21:50 | 500 | 7.96 |
| 06/16/2026 21:50 | 100 | 7.96 |
| 06/16/2026 21:50 | 100 | 7.955 |
| 06/16/2026 21:50 | 42 | 7.95 |
| 06/16/2026 21:50 | 58 | 7.95 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 502 | 7.95 |
| 06/16/2026 21:50 | 200 | 7.945 |
| 06/16/2026 21:50 | 398 | 7.95 |
| 06/16/2026 21:50 | 300 | 7.95 |
| 06/16/2026 21:50 | 400 | 7.95 |
| 06/16/2026 21:50 | 7 | 7.95 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 175 | 7.95 |
| 06/16/2026 21:50 | 200 | 7.945 |
| 06/16/2026 21:50 | 10 | 7.945 |
| 06/16/2026 21:50 | 9 | 7.945 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 400 | 7.95 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 25 | 7.95 |
| 06/16/2026 21:50 | 163 | 7.95 |
| 06/16/2026 21:50 | 312 | 7.95 |
| 06/16/2026 21:50 | 124 | 7.95 |
| 06/16/2026 21:50 | 76 | 7.95 |
| 06/16/2026 21:50 | 200 | 7.95 |
| 06/16/2026 21:50 | 13 | 7.95 |
| 06/16/2026 21:50 | 287 | 7.95 |
| 06/16/2026 21:50 | 16 | 7.95 |
| 06/16/2026 21:50 | 13 | 7.95 |
| 06/16/2026 21:50 | 13 | 7.95 |
| 06/16/2026 21:50 | 58 | 7.95 |
| 06/16/2026 21:50 | 7 | 7.95 |
| 06/16/2026 21:50 | 21 | 7.95 |
| 06/16/2026 21:50 | 199 | 7.95 |
| 06/16/2026 21:50 | 1 | 7.95 |
| 06/16/2026 21:50 | 3 | 7.95 |
| 06/16/2026 21:50 | 9 | 7.95 |
| 06/16/2026 21:50 | 285 | 7.95 |
| 06/16/2026 21:50 | 289 | 7.95 |
| 06/16/2026 21:50 | 303 | 7.95 |
| 06/16/2026 21:50 | 13 | 7.95 |
| 06/16/2026 21:50 | 13 | 7.95 |
| 06/16/2026 21:50 | 88 | 7.95 |
| 06/16/2026 21:50 | 100 | 7.95 |
| 06/16/2026 21:50 | 101 | 7.945 |
| 06/16/2026 21:50 | 13 | 7.945 |
| 06/16/2026 21:50 | 285 | 7.945 |
| 06/16/2026 21:49 | 200 | 7.94 |
| 06/16/2026 21:49 | 1 | 7.945 |
| 06/16/2026 21:49 | 60 | 7.945 |
| 06/16/2026 21:49 | 3 | 7.945 |
| 06/16/2026 21:49 | 15 | 7.945 |
| 06/16/2026 21:49 | 10 | 7.945 |
| 06/16/2026 21:49 | 100 | 7.945 |
| 06/16/2026 21:49 | 94 | 7.94 |
| 06/16/2026 21:49 | 62 | 7.94 |
| 06/16/2026 21:49 | 500 | 7.94 |
| 06/16/2026 21:49 | 20 | 7.94 |
| 06/16/2026 21:49 | 262 | 7.94 |
| 06/16/2026 21:49 | 62 | 7.94 |
| 06/16/2026 21:49 | 200 | 7.94 |
| 06/16/2026 21:49 | 200 | 7.94 |
| 06/16/2026 21:49 | 6 | 7.94 |
| 06/16/2026 21:49 | 56 | 7.94 |
| 06/16/2026 21:49 | 100 | 7.94 |
| 06/16/2026 21:49 | 4 | 7.94 |
| 06/16/2026 21:49 | 200 | 7.94 |
| 06/16/2026 21:49 | 76 | 7.935 |
| 06/16/2026 21:49 | 96 | 7.93 |
| 06/16/2026 21:49 | 293 | 7.93 |
| 06/16/2026 21:49 | 225 | 7.93 |
| 06/16/2026 21:49 | 100 | 7.93 |
| 06/16/2026 21:49 | 201 | 7.93 |
| 06/16/2026 21:49 | 2 | 7.93 |
| 06/16/2026 21:49 | 1 | 7.93 |
| 06/16/2026 21:49 | 38 | 7.93 |
| 06/16/2026 21:49 | 62 | 7.93 |
| 06/16/2026 21:48 | 100 | 7.93 |
| 06/16/2026 21:48 | 100 | 7.93 |
| 06/16/2026 21:48 | 100 | 7.93 |
| 06/16/2026 21:48 | 304 | 7.93 |
| 06/16/2026 21:48 | 323 | 7.93 |
| 06/16/2026 21:48 | 199 | 7.93 |
| 06/16/2026 21:48 | 1 | 7.93 |
| 06/16/2026 21:48 | 99 | 7.93 |
| 06/16/2026 21:48 | 1 | 7.93 |
| 06/16/2026 21:48 | 100 | 7.94 |
| 06/16/2026 21:48 | 400 | 7.94 |
| 06/16/2026 21:48 | 62 | 7.95 |
| 06/16/2026 21:48 | 259 | 7.95 |
| 06/16/2026 21:48 | 300 | 7.95 |
| 06/16/2026 21:48 | 100 | 7.95 |
| 06/16/2026 21:48 | 300 | 7.95 |
| 06/16/2026 21:48 | 100 | 7.95 |
| 06/16/2026 21:48 | 393 | 7.95 |
| 06/16/2026 21:48 | 25 | 7.95 |
| 06/16/2026 21:48 | 441 | 7.95 |
| 06/16/2026 21:48 | 300 | 7.95 |
| 06/16/2026 21:48 | 100 | 7.95 |
| 06/16/2026 21:48 | 100 | 7.95 |
| 06/16/2026 21:48 | 200 | 7.95 |
| 06/16/2026 21:48 | 200 | 7.945 |
| 06/16/2026 21:48 | 100 | 7.945 |
| 06/16/2026 21:48 | 334 | 7.945 |
| 06/16/2026 21:48 | 200 | 7.94 |
| 06/16/2026 21:48 | 100 | 7.94 |
| 06/16/2026 21:48 | 200 | 7.94 |
| 06/16/2026 21:48 | 100 | 7.94 |
| 06/16/2026 21:48 | 100 | 7.94 |
| 06/16/2026 21:48 | 200 | 7.95 |
| 06/16/2026 21:48 | 41 | 7.95 |
| 06/16/2026 21:48 | 11 | 7.95 |
| 06/16/2026 21:48 | 200 | 7.95 |
| 06/16/2026 21:48 | 100 | 7.95 |
| 06/16/2026 21:48 | 1 | 7.95 |
| 06/16/2026 21:48 | 1 | 7.95 |
| 06/16/2026 21:48 | 57 | 7.96 |
| 06/16/2026 21:48 | 100 | 7.96 |
| 06/16/2026 21:48 | 400 | 7.96 |
| 06/16/2026 21:48 | 250 | 7.96 |
| 06/16/2026 21:48 | 493 | 7.96 |
| 06/16/2026 21:48 | 50 | 7.96 |
| 06/16/2026 21:48 | 4 | 7.96 |
| 06/16/2026 21:48 | 200 | 7.96 |
| 06/16/2026 21:48 | 189 | 7.96 |
| 06/16/2026 21:48 | 50 | 7.965 |
| 06/16/2026 21:48 | 11 | 7.96 |
| 06/16/2026 21:48 | 100 | 7.965 |
| 06/16/2026 21:48 | 301 | 7.965 |
| 06/16/2026 21:48 | 99 | 7.965 |
| 06/16/2026 21:48 | 54 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 164 | 7.97 |
| 06/16/2026 21:48 | 77 | 7.97 |
| 06/16/2026 21:48 | 257 | 7.97 |
| 06/16/2026 21:48 | 300 | 7.97 |
| 06/16/2026 21:48 | 81 | 7.97 |
| 06/16/2026 21:48 | 10 | 7.97 |
| 06/16/2026 21:48 | 9 | 7.97 |
| 06/16/2026 21:48 | 9 | 7.97 |
| 06/16/2026 21:48 | 91 | 7.97 |
| 06/16/2026 21:48 | 9 | 7.97 |
| 06/16/2026 21:48 | 11 | 7.97 |
| 06/16/2026 21:48 | 27 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.965 |
| 06/16/2026 21:48 | 15 | 7.97 |
| 06/16/2026 21:48 | 98 | 7.97 |
| 06/16/2026 21:48 | 2 | 7.97 |
| 06/16/2026 21:48 | 1 | 7.97 |
| 06/16/2026 21:48 | 2 | 7.97 |
| 06/16/2026 21:48 | 700 | 7.97 |
| 06/16/2026 21:48 | 207 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 71 | 7.98 |
| 06/16/2026 21:48 | 28 | 7.98 |
| 06/16/2026 21:48 | 98 | 7.98 |
| 06/16/2026 21:48 | 500 | 7.98 |
| 06/16/2026 21:48 | 121 | 7.98 |
| 06/16/2026 21:48 | 100 | 7.98 |
| 06/16/2026 21:48 | 100 | 7.98 |
| 06/16/2026 21:48 | 78 | 7.98 |
| 06/16/2026 21:48 | 300 | 7.98 |
| 06/16/2026 21:48 | 100 | 7.98 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 500 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 322 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 91 | 7.97 |
| 06/16/2026 21:48 | 10 | 7.965 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 24 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 91 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 96 | 7.97 |
| 06/16/2026 21:48 | 322 | 7.97 |
| 06/16/2026 21:48 | 300 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.965 |
| 06/16/2026 21:48 | 500 | 7.97 |
| 06/16/2026 21:48 | 38 | 7.97 |
| 06/16/2026 21:48 | 62 | 7.97 |
| 06/16/2026 21:48 | 19 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 91 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 43 | 7.97 |
| 06/16/2026 21:48 | 168 | 7.97 |
| 06/16/2026 21:48 | 500 | 7.97 |
| 06/16/2026 21:48 | 257 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.975 |
| 06/16/2026 21:48 | 94 | 7.97 |
| 06/16/2026 21:48 | 130 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.965 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 300 | 7.97 |
| 06/16/2026 21:48 | 300 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 62 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 112 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.975 |
| 06/16/2026 21:48 | 130 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 257 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 400 | 7.97 |
| 06/16/2026 21:48 | 38 | 7.98 |
| 06/16/2026 21:48 | 106 | 7.98 |
| 06/16/2026 21:48 | 91 | 7.98 |
| 06/16/2026 21:48 | 257 | 7.98 |
| 06/16/2026 21:48 | 200 | 7.98 |
| 06/16/2026 21:48 | 322 | 7.98 |
| 06/16/2026 21:48 | 161 | 7.98 |
| 06/16/2026 21:48 | 161 | 7.98 |
| 06/16/2026 21:48 | 161 | 7.98 |
| 06/16/2026 21:48 | 47 | 7.98 |
| 06/16/2026 21:48 | 257 | 7.98 |
| 06/16/2026 21:48 | 54 | 7.985 |
| 06/16/2026 21:48 | 104 | 7.98 |
| 06/16/2026 21:48 | 296 | 7.98 |
| 06/16/2026 21:48 | 38 | 7.98 |
| 06/16/2026 21:48 | 38 | 7.98 |
| 06/16/2026 21:48 | 257 | 7.98 |
| 06/16/2026 21:48 | 400 | 7.98 |
| 06/16/2026 21:48 | 55 | 7.98 |
| 06/16/2026 21:48 | 800 | 7.97 |
| 06/16/2026 21:48 | 100 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 200 | 7.97 |
| 06/16/2026 21:48 | 1 | 7.97 |
| 06/16/2026 21:48 | 4300 | 7.98 |
| 06/16/2026 21:48 | 3000 | 7.98 |
| 06/16/2026 21:48 | 300 | 7.98 |
| 06/16/2026 21:48 | 500 | 7.98 |
| 06/16/2026 21:48 | 320 | 7.98 |
| 06/16/2026 21:48 | 100 | 7.98 |
| 06/16/2026 21:48 | 100 | 7.98 |
| 06/16/2026 21:48 | 200 | 7.98 |
| 06/16/2026 21:48 | 200 | 7.98 |
| 06/16/2026 21:48 | 600 | 7.99 |
| 06/16/2026 21:48 | 200 | 7.99 |
| 06/16/2026 21:48 | 60 | 7.99 |
| 06/16/2026 21:48 | 140 | 7.99 |
| 06/16/2026 21:48 | 125 | 7.995 |
| 06/16/2026 21:48 | 50 | 7.995 |
| 06/16/2026 21:48 | 200 | 8.00 |
| 06/16/2026 21:48 | 6 | 8.00 |
| 06/16/2026 21:48 | 100 | 8.00 |
| 06/16/2026 21:48 | 120 | 8.00 |
| 06/16/2026 21:48 | 100 | 8.00 |
| 06/16/2026 21:48 | 100 | 8.00 |
| 06/16/2026 21:48 | 200 | 8.00 |
| 06/16/2026 21:48 | 100 | 8.00 |
| 06/16/2026 21:48 | 1 | 8.01 |
| 06/16/2026 21:48 | 47 | 8.01 |
| 06/16/2026 21:48 | 100 | 8.01 |
| 06/16/2026 21:48 | 20 | 8.01 |
| 06/16/2026 21:48 | 200 | 8.01 |
| 06/16/2026 21:48 | 10 | 8.015 |
| 06/16/2026 21:47 | 1 | 8.015 |
| 06/16/2026 21:47 | 10 | 8.015 |
| 06/16/2026 21:47 | 100 | 8.02 |
| 06/16/2026 21:47 | 10 | 8.025 |
| 06/16/2026 21:47 | 10 | 8.025 |
| 06/16/2026 21:47 | 55 | 8.025 |
| 06/16/2026 21:46 | 600 | 8.02 |
| 06/16/2026 21:46 | 18 | 8.02 |
| 06/16/2026 21:46 | 200 | 8.02 |
| 06/16/2026 21:46 | 300 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 66 | 8.02 |
| 06/16/2026 21:46 | 58 | 8.02 |
| 06/16/2026 21:46 | 200 | 8.02 |
| 06/16/2026 21:46 | 6 | 8.015 |
| 06/16/2026 21:46 | 1 | 8.015 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 300 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 3 | 8.02 |
| 06/16/2026 21:46 | 200 | 8.02 |
| 06/16/2026 21:46 | 10 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 48 | 8.02 |
| 06/16/2026 21:46 | 3 | 8.02 |
| 06/16/2026 21:46 | 7 | 8.02 |
| 06/16/2026 21:46 | 60 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 59 | 8.02 |
| 06/16/2026 21:46 | 1 | 8.02 |
| 06/16/2026 21:46 | 10 | 8.02 |
| 06/16/2026 21:46 | 10 | 8.02 |
| 06/16/2026 21:46 | 7 | 8.02 |
| 06/16/2026 21:46 | 1 | 8.02 |
| 06/16/2026 21:46 | 1 | 8.02 |
| 06/16/2026 21:46 | 70 | 8.02 |
| 06/16/2026 21:46 | 100 | 8.02 |
| 06/16/2026 21:46 | 30 | 8.02 |
| 06/16/2026 21:46 | 20 | 8.02 |
| 06/16/2026 21:46 | 40 | 8.02 |
| 06/16/2026 21:46 | 10 | 8.025 |
| 06/16/2026 21:46 | 2 | 8.025 |
| 06/16/2026 21:45 | 90 | 8.02 |
| 06/16/2026 21:45 | 10 | 8.025 |
| 06/16/2026 21:45 | 2 | 8.025 |
| 06/16/2026 21:45 | 100 | 8.03 |
| 06/16/2026 21:45 | 175 | 8.03 |
| 06/16/2026 21:45 | 21 | 8.03 |
| 06/16/2026 21:45 | 6 | 8.03 |
| 06/16/2026 21:45 | 30 | 8.03 |
| 06/16/2026 21:45 | 700 | 8.03 |
| 06/16/2026 21:45 | 40 | 8.03 |
| 06/16/2026 21:45 | 100 | 8.03 |
| 06/16/2026 21:45 | 57 | 8.035 |
| 06/16/2026 21:45 | 2 | 8.04 |
| 06/16/2026 21:45 | 100 | 8.04 |
| 06/16/2026 21:45 | 100 | 8.04 |
| 06/16/2026 21:45 | 1 | 8.04 |
| 06/16/2026 21:45 | 2 | 8.04 |
| 06/16/2026 21:45 | 54 | 8.04 |
| 06/16/2026 21:45 | 846 | 8.04 |
| 06/16/2026 21:45 | 100 | 8.04 |
| 06/16/2026 21:45 | 54 | 8.04 |
| 06/16/2026 21:44 | 35 | 8.045 |
| 06/16/2026 21:44 | 1 | 8.045 |
| 06/16/2026 21:44 | 5 | 8.04 |
| 06/16/2026 21:44 | 200 | 8.04 |
| 06/16/2026 21:44 | 169 | 8.04 |
| 06/16/2026 21:44 | 27 | 8.04 |
| 06/16/2026 21:44 | 4 | 8.04 |
| 06/16/2026 21:44 | 200 | 8.04 |
| 06/16/2026 21:44 | 159 | 8.04 |
| 06/16/2026 21:44 | 41 | 8.04 |
| 06/16/2026 21:44 | 100 | 8.04 |
| 06/16/2026 21:44 | 6 | 8.04 |
| 06/16/2026 21:44 | 200 | 8.04 |
| 06/16/2026 21:44 | 8 | 8.04 |
| 06/16/2026 21:44 | 31 | 8.04 |
| 06/16/2026 21:44 | 10 | 8.035 |
| 06/16/2026 21:44 | 50 | 8.035 |
| 06/16/2026 21:43 | 100 | 8.035 |
| 06/16/2026 21:43 | 5 | 8.035 |
| 06/16/2026 21:43 | 6 | 8.035 |
| 06/16/2026 21:43 | 100 | 8.035 |
| 06/16/2026 21:43 | 100 | 8.04 |
| 06/16/2026 21:43 | 1 | 8.04 |
| 06/16/2026 21:43 | 10 | 8.04 |
| 06/16/2026 21:43 | 100 | 8.04 |
| 06/16/2026 21:43 | 100 | 8.04 |
| 06/16/2026 21:42 | 16 | 8.04 |
| 06/16/2026 21:42 | 100 | 8.04 |
| 06/16/2026 21:42 | 2 | 8.04 |
| 06/16/2026 21:42 | 2 | 8.04 |
| 06/16/2026 21:42 | 598 | 8.04 |
| 06/16/2026 21:42 | 1 | 8.04 |
| 06/16/2026 21:42 | 100 | 8.04 |
| 06/16/2026 21:42 | 120 | 8.04 |
| 06/16/2026 21:42 | 180 | 8.04 |
| 06/16/2026 21:42 | 100 | 8.04 |
| 06/16/2026 21:42 | 1 | 8.04 |
| 06/16/2026 21:42 | 54 | 8.045 |
| 06/16/2026 21:42 | 71 | 8.045 |
| 06/16/2026 21:42 | 132 | 8.045 |
| 06/16/2026 21:42 | 1 | 8.045 |
| 06/16/2026 21:42 | 100 | 8.045 |
| 06/16/2026 21:41 | 10 | 8.045 |
| 06/16/2026 21:41 | 10 | 8.045 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 31 | 8.04 |
| 06/16/2026 21:41 | 62 | 8.04 |
| 06/16/2026 21:41 | 103 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 26 | 8.04 |
| 06/16/2026 21:41 | 4 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 100 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 1 | 8.04 |
| 06/16/2026 21:41 | 601 | 8.04 |
| 06/16/2026 21:41 | 199 | 8.04 |
| 06/16/2026 21:41 | 196 | 8.04 |
| 06/16/2026 21:40 | 2 | 8.035 |
| 06/16/2026 21:40 | 900 | 8.04 |
| 06/16/2026 21:40 | 10 | 8.045 |
| 06/16/2026 21:40 | 10 | 8.045 |
| 06/16/2026 21:40 | 26 | 8.05 |
| 06/16/2026 21:40 | 200 | 8.05 |
| 06/16/2026 21:40 | 100 | 8.05 |
| 06/16/2026 21:40 | 11 | 8.05 |
| 06/16/2026 21:40 | 57 | 8.05 |
| 06/16/2026 21:40 | 43 | 8.05 |
| 06/16/2026 21:40 | 300 | 8.05 |
| 06/16/2026 21:40 | 300 | 8.05 |
| 06/16/2026 21:40 | 100 | 8.05 |
| 06/16/2026 21:40 | 20 | 8.05 |
| 06/16/2026 21:40 | 36 | 8.05 |
| 06/16/2026 21:40 | 330 | 8.05 |
| 06/16/2026 21:40 | 70 | 8.05 |
| 06/16/2026 21:40 | 5 | 8.05 |
| 06/16/2026 21:40 | 4 | 8.05 |
| 06/16/2026 21:40 | 11 | 8.05 |
| 06/16/2026 21:40 | 100 | 8.05 |
| 06/16/2026 21:40 | 42 | 8.045 |
| 06/16/2026 21:40 | 10 | 8.045 |
| 06/16/2026 21:40 | 36 | 8.045 |
| 06/16/2026 21:40 | 1 | 8.05 |
| 06/16/2026 21:40 | 5 | 8.05 |
| 06/16/2026 21:40 | 500 | 8.05 |
| 06/16/2026 21:40 | 29 | 8.05 |
| 06/16/2026 21:39 | 32 | 8.05 |
| 06/16/2026 21:39 | 2 | 8.05 |
| 06/16/2026 21:39 | 200 | 8.05 |
| 06/16/2026 21:39 | 60 | 8.06 |
| 06/16/2026 21:39 | 100 | 8.06 |
| 06/16/2026 21:39 | 1 | 8.06 |
| 06/16/2026 21:39 | 100 | 8.06 |
| 06/16/2026 21:39 | 380 | 8.06 |
| 06/16/2026 21:39 | 60 | 8.06 |
| 06/16/2026 21:39 | 100 | 8.06 |
| 06/16/2026 21:39 | 1 | 8.065 |
| 06/16/2026 21:38 | 5 | 8.07 |
| 06/16/2026 21:38 | 1 | 8.07 |
| 06/16/2026 21:38 | 63 | 8.07 |
| 06/16/2026 21:38 | 100 | 8.07 |
| 06/16/2026 21:38 | 280 | 8.07 |
| 06/16/2026 21:38 | 10 | 8.075 |
| 06/16/2026 21:38 | 72 | 8.075 |
| 06/16/2026 21:38 | 77 | 8.07 |
| 06/16/2026 21:38 | 23 | 8.07 |
| 06/16/2026 21:38 | 100 | 8.07 |
| 06/16/2026 21:38 | 24 | 8.06 |
| 06/16/2026 21:38 | 100 | 8.06 |
| 06/16/2026 21:38 | 7 | 8.06 |
| 06/16/2026 21:38 | 100 | 8.06 |
| 06/16/2026 21:38 | 100 | 8.06 |
| 06/16/2026 21:38 | 100 | 8.06 |
| 06/16/2026 21:38 | 3 | 8.06 |
| 06/16/2026 21:38 | 1 | 8.06 |
| 06/16/2026 21:38 | 125 | 8.055 |
| 06/16/2026 21:38 | 1 | 8.06 |
| 06/16/2026 21:37 | 43 | 8.07 |
| 06/16/2026 21:37 | 1 | 8.07 |
| 06/16/2026 21:37 | 100 | 8.07 |
| 06/16/2026 21:37 | 160 | 8.07 |
| 06/16/2026 21:37 | 1 | 8.075 |
| 06/16/2026 21:37 | 37 | 8.075 |
| 06/16/2026 21:37 | 10 | 8.075 |
| 06/16/2026 21:37 | 53 | 8.075 |
| 06/16/2026 21:37 | 7 | 8.07 |
| 06/16/2026 21:37 | 100 | 8.07 |
| 06/16/2026 21:36 | 200 | 8.06 |
| 06/16/2026 21:36 | 100 | 8.06 |
| 06/16/2026 21:36 | 10 | 8.06 |
| 06/16/2026 21:36 | 1 | 8.06 |
| 06/16/2026 21:36 | 2 | 8.06 |
| 06/16/2026 21:36 | 100 | 8.06 |
| 06/16/2026 21:36 | 100 | 8.06 |
| 06/16/2026 21:36 | 400 | 8.06 |
| 06/16/2026 21:36 | 13 | 8.06 |
| 06/16/2026 21:36 | 1 | 8.06 |
| 06/16/2026 21:36 | 2 | 8.06 |
| 06/16/2026 21:36 | 100 | 8.06 |
| 06/16/2026 21:36 | 121 | 8.06 |
| 06/16/2026 21:36 | 185 | 8.06 |
| 06/16/2026 21:35 | 1 | 8.065 |
| 06/16/2026 21:35 | 100 | 8.06 |
| 06/16/2026 21:35 | 185 | 8.06 |
| 06/16/2026 21:35 | 20 | 8.06 |
| 06/16/2026 21:35 | 121 | 8.06 |
| 06/16/2026 21:35 | 400 | 8.06 |
| 06/16/2026 21:35 | 54 | 8.06 |
| 06/16/2026 21:35 | 100 | 8.06 |
| 06/16/2026 21:35 | 100 | 8.06 |
| 06/16/2026 21:35 | 100 | 8.06 |
| 06/16/2026 21:35 | 10 | 8.07 |
| 06/16/2026 21:35 | 200 | 8.07 |
| 06/16/2026 21:35 | 800 | 8.08 |
| 06/16/2026 21:35 | 371 | 8.08 |
| 06/16/2026 21:35 | 29 | 8.08 |
| 06/16/2026 21:35 | 100 | 8.085 |
| 06/16/2026 21:35 | 100 | 8.09 |
| 06/16/2026 21:35 | 100 | 8.10 |
| 06/16/2026 21:35 | 200 | 8.10 |
| 06/16/2026 21:35 | 20 | 8.10 |
| 06/16/2026 21:35 | 200 | 8.10 |
| 06/16/2026 21:35 | 100 | 8.10 |
| 06/16/2026 21:35 | 103 | 8.105 |
| 06/16/2026 21:35 | 400 | 8.11 |
| 06/16/2026 21:35 | 5 | 8.11 |
| 06/16/2026 21:35 | 63 | 8.11 |
| 06/16/2026 21:35 | 40 | 8.11 |
| 06/16/2026 21:35 | 160 | 8.11 |
| 06/16/2026 21:35 | 6 | 8.11 |
| 06/16/2026 21:35 | 2 | 8.11 |
| 06/16/2026 21:35 | 100 | 8.11 |
| 06/16/2026 21:35 | 11 | 8.105 |
| 06/16/2026 21:35 | 1 | 8.11 |
| 06/16/2026 21:35 | 90 | 8.11 |
| 06/16/2026 21:35 | 60 | 8.11 |
| 06/16/2026 21:35 | 140 | 8.11 |
| 06/16/2026 21:35 | 100 | 8.11 |
| 06/16/2026 21:35 | 200 | 8.115 |
| 06/16/2026 21:34 | 160 | 8.12 |
| 06/16/2026 21:34 | 60 | 8.12 |
| 06/16/2026 21:34 | 60 | 8.12 |
| 06/16/2026 21:34 | 100 | 8.12 |
| 06/16/2026 21:34 | 1 | 8.125 |
| 06/16/2026 21:34 | 8 | 8.12 |
| 06/16/2026 21:34 | 300 | 8.12 |
| 06/16/2026 21:34 | 34 | 8.12 |
| 06/16/2026 21:34 | 166 | 8.12 |
| 06/16/2026 21:34 | 300 | 8.12 |
| 06/16/2026 21:34 | 100 | 8.12 |
| 06/16/2026 21:34 | 24 | 8.12 |
| 06/16/2026 21:34 | 163 | 8.12 |
| 06/16/2026 21:34 | 613 | 8.12 |
| 06/16/2026 21:34 | 1 | 8.12 |
| 06/16/2026 21:34 | 5 | 8.12 |
| 06/16/2026 21:34 | 90 | 8.12 |
| 06/16/2026 21:34 | 81 | 8.125 |
| 06/16/2026 21:34 | 10 | 8.125 |
| 06/16/2026 21:34 | 1 | 8.125 |
| 06/16/2026 21:34 | 151 | 8.12 |
| 06/16/2026 21:34 | 10 | 8.12 |
| 06/16/2026 21:34 | 1 | 8.12 |
| 06/16/2026 21:34 | 3 | 8.12 |
| 06/16/2026 21:34 | 2 | 8.12 |
| 06/16/2026 21:34 | 7 | 8.12 |
| 06/16/2026 21:34 | 200 | 8.12 |
| 06/16/2026 21:34 | 137 | 8.11 |
| 06/16/2026 21:34 | 7 | 8.11 |
| 06/16/2026 21:34 | 100 | 8.11 |
| 06/16/2026 21:34 | 7 | 8.11 |
| 06/16/2026 21:34 | 98 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.10 |
| 06/16/2026 21:33 | 9 | 8.10 |
| 06/16/2026 21:33 | 90 | 8.10 |
| 06/16/2026 21:33 | 200 | 8.10 |
| 06/16/2026 21:33 | 3500 | 8.10 |
| 06/16/2026 21:33 | 100 | 8.10 |
| 06/16/2026 21:33 | 10 | 8.095 |
| 06/16/2026 21:33 | 303 | 8.09 |
| 06/16/2026 21:33 | 97 | 8.09 |
| 06/16/2026 21:33 | 3 | 8.09 |
| 06/16/2026 21:33 | 20 | 8.09 |
| 06/16/2026 21:33 | 100 | 8.085 |
| 06/16/2026 21:33 | 100 | 8.08 |
| 06/16/2026 21:33 | 100 | 8.08 |
| 06/16/2026 21:33 | 100 | 8.08 |
| 06/16/2026 21:33 | 100 | 8.08 |
| 06/16/2026 21:33 | 20 | 8.09 |
| 06/16/2026 21:33 | 40 | 8.09 |
| 06/16/2026 21:33 | 100 | 8.09 |
| 06/16/2026 21:33 | 20 | 8.09 |
| 06/16/2026 21:33 | 140 | 8.09 |
| 06/16/2026 21:33 | 160 | 8.09 |
| 06/16/2026 21:33 | 100 | 8.09 |
| 06/16/2026 21:33 | 100 | 8.09 |
| 06/16/2026 21:33 | 100 | 8.10 |
| 06/16/2026 21:33 | 260 | 8.10 |
| 06/16/2026 21:33 | 120 | 8.10 |
| 06/16/2026 21:33 | 61 | 8.105 |
| 06/16/2026 21:33 | 98 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 2 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 2 | 8.11 |
| 06/16/2026 21:33 | 43 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 2 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 2 | 8.11 |
| 06/16/2026 21:33 | 1 | 8.11 |
| 06/16/2026 21:33 | 2 | 8.11 |
| 06/16/2026 21:33 | 260 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 43 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 113 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 200 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 200 | 8.11 |
| 06/16/2026 21:33 | 150 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 350 | 8.11 |
| 06/16/2026 21:33 | 60 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 200 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 120 | 8.11 |
| 06/16/2026 21:33 | 80 | 8.11 |
| 06/16/2026 21:33 | 20 | 8.11 |
| 06/16/2026 21:33 | 100 | 8.11 |
| 06/16/2026 21:33 | 266 | 8.115 |
| 06/16/2026 21:33 | 101 | 8.12 |
| 06/16/2026 21:33 | 70 | 8.12 |
| 06/16/2026 21:33 | 4 | 8.12 |
| 06/16/2026 21:33 | 144 | 8.12 |
| 06/16/2026 21:33 | 84 | 8.12 |
| 06/16/2026 21:33 | 10 | 8.125 |
| 06/16/2026 21:33 | 62 | 8.125 |
| 06/16/2026 21:33 | 66 | 8.125 |
| 06/16/2026 21:33 | 100 | 8.125 |
| 06/16/2026 21:33 | 100 | 8.125 |
| 06/16/2026 21:33 | 200 | 8.125 |
| 06/16/2026 21:33 | 166 | 8.125 |
| 06/16/2026 21:33 | 100 | 8.125 |
| 06/16/2026 21:32 | 88 | 8.12 |
| 06/16/2026 21:32 | 12 | 8.12 |
| 06/16/2026 21:32 | 100 | 8.12 |
| 06/16/2026 21:32 | 100 | 8.12 |
| 06/16/2026 21:32 | 100 | 8.12 |
| 06/16/2026 21:32 | 200 | 8.11 |
| 06/16/2026 21:32 | 9 | 8.105 |
| 06/16/2026 21:32 | 1 | 8.105 |
| 06/16/2026 21:32 | 125 | 8.10 |
| 06/16/2026 21:32 | 7 | 8.10 |
| 06/16/2026 21:32 | 7 | 8.10 |
| 06/16/2026 21:32 | 200 | 8.10 |
| 06/16/2026 21:32 | 300 | 8.09 |
| 06/16/2026 21:32 | 300 | 8.09 |
| 06/16/2026 21:32 | 7 | 8.09 |
| 06/16/2026 21:32 | 12 | 8.09 |
| 06/16/2026 21:32 | 300 | 8.09 |
| 06/16/2026 21:32 | 57 | 8.09 |
| 06/16/2026 21:32 | 5 | 8.085 |
| 06/16/2026 21:31 | 125 | 8.085 |
| 06/16/2026 21:31 | 5 | 8.08 |
| 06/16/2026 21:31 | 55 | 8.09 |
| 06/16/2026 21:31 | 80 | 8.09 |
| 06/16/2026 21:31 | 3 | 8.09 |
| 06/16/2026 21:31 | 162 | 8.09 |
| 06/16/2026 21:31 | 100 | 8.09 |
| 06/16/2026 21:31 | 100 | 8.09 |
| 06/16/2026 21:31 | 34 | 8.09 |
| 06/16/2026 21:31 | 6 | 8.09 |
| 06/16/2026 21:31 | 120 | 8.09 |
| 06/16/2026 21:31 | 206 | 8.095 |
| 06/16/2026 21:31 | 13 | 8.09 |
| 06/16/2026 21:31 | 25 | 8.09 |
| 06/16/2026 21:31 | 200 | 8.09 |
| 06/16/2026 21:31 | 4 | 8.09 |
| 06/16/2026 21:31 | 29 | 8.09 |
| 06/16/2026 21:31 | 100 | 8.09 |
| 06/16/2026 21:31 | 10 | 8.09 |
| 06/16/2026 21:31 | 290 | 8.09 |
| 06/16/2026 21:31 | 100 | 8.09 |
| 06/16/2026 21:31 | 175 | 8.085 |
| 06/16/2026 21:31 | 25 | 8.085 |
| 06/16/2026 21:31 | 100 | 8.085 |
| 06/16/2026 21:30 | 30 | 8.08 |
| 06/16/2026 21:30 | 200 | 8.08 |
| 06/16/2026 21:30 | 100 | 8.08 |
| 06/16/2026 21:30 | 77 | 8.08 |
| 06/16/2026 21:30 | 10 | 8.085 |
| 06/16/2026 21:30 | 1 | 8.08 |
| 06/16/2026 21:30 | 6 | 8.08 |
| 06/16/2026 21:30 | 100 | 8.08 |
| 06/16/2026 21:30 | 100 | 8.08 |
| 06/16/2026 21:30 | 47 | 8.07 |
| 06/16/2026 21:30 | 53 | 8.07 |
| 06/16/2026 21:30 | 1 | 8.07 |
| 06/16/2026 21:30 | 29 | 8.07 |
| 06/16/2026 21:30 | 200 | 8.07 |
| 06/16/2026 21:29 | 100 | 8.065 |
| 06/16/2026 21:29 | 10 | 8.065 |
| 06/16/2026 21:29 | 1 | 8.06 |
| 06/16/2026 21:29 | 100 | 8.06 |
| 06/16/2026 21:29 | 8 | 8.06 |
| 06/16/2026 21:29 | 100 | 8.06 |
| 06/16/2026 21:29 | 260 | 8.06 |
| 06/16/2026 21:29 | 60 | 8.06 |
| 06/16/2026 21:29 | 20 | 8.06 |
| 06/16/2026 21:28 | 100 | 8.06 |
| 06/16/2026 21:28 | 20 | 8.06 |
| 06/16/2026 21:28 | 300 | 8.055 |
| 06/16/2026 21:28 | 1 | 8.055 |
| 06/16/2026 21:28 | 100 | 8.05 |
| 06/16/2026 21:28 | 260 | 8.05 |
| 06/16/2026 21:28 | 7 | 8.05 |
| 06/16/2026 21:28 | 300 | 8.05 |
| 06/16/2026 21:28 | 10 | 8.05 |
| 06/16/2026 21:28 | 100 | 8.05 |
| 06/16/2026 21:28 | 7 | 8.05 |
| 06/16/2026 21:28 | 7 | 8.05 |
| 06/16/2026 21:28 | 31 | 8.04 |
| 06/16/2026 21:28 | 1 | 8.04 |
| 06/16/2026 21:28 | 9 | 8.04 |
| 06/16/2026 21:28 | 2 | 8.04 |
| 06/16/2026 21:28 | 100 | 8.04 |
| 06/16/2026 21:28 | 100 | 8.04 |
| 06/16/2026 21:28 | 66 | 8.04 |
| 06/16/2026 21:28 | 100 | 8.04 |
| 06/16/2026 21:28 | 100 | 8.04 |
| 06/16/2026 21:28 | 200 | 8.04 |
| 06/16/2026 21:28 | 17 | 8.04 |
| 06/16/2026 21:28 | 200 | 8.04 |
| 06/16/2026 21:28 | 100 | 8.04 |
| 06/16/2026 21:28 | 100 | 8.035 |
| 06/16/2026 21:28 | 100 | 8.035 |
| 06/16/2026 21:28 | 9 | 8.03 |
| 06/16/2026 21:28 | 10 | 8.03 |
| 06/16/2026 21:28 | 81 | 8.03 |
| 06/16/2026 21:28 | 100 | 8.03 |
| 06/16/2026 21:28 | 100 | 8.03 |
| 06/16/2026 21:28 | 36 | 8.03 |
| 06/16/2026 21:28 | 100 | 8.03 |
| 06/16/2026 21:28 | 100 | 8.03 |
| 06/16/2026 21:28 | 20 | 8.03 |
| 06/16/2026 21:28 | 10 | 8.03 |
| 06/16/2026 21:28 | 50 | 8.03 |
| 06/16/2026 21:28 | 100 | 8.03 |
| 06/16/2026 21:28 | 62 | 8.03 |
| 06/16/2026 21:28 | 10 | 8.035 |
| 06/16/2026 21:28 | 10 | 8.035 |
| 06/16/2026 21:27 | 100 | 8.03 |
| 06/16/2026 21:27 | 100 | 8.03 |
| 06/16/2026 21:27 | 11 | 8.03 |
| 06/16/2026 21:27 | 200 | 8.03 |
| 06/16/2026 21:27 | 100 | 8.03 |
| 06/16/2026 21:27 | 100 | 8.03 |
| 06/16/2026 21:27 | 8 | 8.03 |
| 06/16/2026 21:27 | 200 | 8.03 |
| 06/16/2026 21:27 | 100 | 8.025 |
| 06/16/2026 21:26 | 50 | 8.025 |
| 06/16/2026 21:26 | 7 | 8.03 |
| 06/16/2026 21:25 | 1 | 8.03 |
| 06/16/2026 21:25 | 100 | 8.03 |
| 06/16/2026 21:25 | 20 | 8.03 |
| 06/16/2026 21:25 | 35 | 8.03 |
| 06/16/2026 21:25 | 265 | 8.03 |
| 06/16/2026 21:25 | 100 | 8.03 |
| 06/16/2026 21:25 | 50 | 8.03 |
| 06/16/2026 21:25 | 50 | 8.03 |
| 06/16/2026 21:25 | 50 | 8.03 |
| 06/16/2026 21:25 | 50 | 8.03 |
| 06/16/2026 21:24 | 180 | 8.03 |
| 06/16/2026 21:24 | 38 | 8.03 |
| 06/16/2026 21:24 | 100 | 8.03 |
| 06/16/2026 21:24 | 50 | 8.03 |
| 06/16/2026 21:24 | 200 | 8.03 |
| 06/16/2026 21:24 | 146 | 8.03 |
| 06/16/2026 21:24 | 54 | 8.03 |
| 06/16/2026 21:24 | 200 | 8.03 |
| 06/16/2026 21:24 | 320 | 8.03 |
| 06/16/2026 21:24 | 146 | 8.035 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 200 | 8.04 |
| 06/16/2026 21:24 | 160 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 60 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 1 | 8.05 |
| 06/16/2026 21:24 | 300 | 8.05 |
| 06/16/2026 21:24 | 260 | 8.05 |
| 06/16/2026 21:24 | 154 | 8.05 |
| 06/16/2026 21:24 | 100 | 8.05 |
| 06/16/2026 21:24 | 100 | 8.05 |
| 06/16/2026 21:24 | 100 | 8.05 |
| 06/16/2026 21:24 | 266 | 8.055 |
| 06/16/2026 21:24 | 100 | 8.05 |
| 06/16/2026 21:24 | 200 | 8.05 |
| 06/16/2026 21:24 | 200 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.035 |
| 06/16/2026 21:24 | 200 | 8.035 |
| 06/16/2026 21:24 | 200 | 8.035 |
| 06/16/2026 21:24 | 200 | 8.035 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.04 |
| 06/16/2026 21:24 | 100 | 8.03 |
| 06/16/2026 21:24 | 200 | 8.03 |
| 06/16/2026 21:24 | 100 | 8.03 |
| 06/16/2026 21:24 | 200 | 8.03 |
| 06/16/2026 21:24 | 1 | 8.03 |
| 06/16/2026 21:24 | 200 | 8.03 |
| 06/16/2026 21:24 | 100 | 8.02 |
| 06/16/2026 21:24 | 92 | 8.02 |
| 06/16/2026 21:24 | 8 | 8.02 |
| 06/16/2026 21:24 | 70 | 8.02 |
| 06/16/2026 21:24 | 100 | 8.02 |
| 06/16/2026 21:24 | 200 | 8.02 |
| 06/16/2026 21:24 | 200 | 8.02 |
| 06/16/2026 21:24 | 22 | 8.02 |
| 06/16/2026 21:24 | 100 | 8.015 |
| 06/16/2026 21:24 | 55 | 8.01 |
| 06/16/2026 21:24 | 47 | 8.01 |
| 06/16/2026 21:24 | 98 | 8.01 |
| 06/16/2026 21:24 | 145 | 8.015 |
| 06/16/2026 21:24 | 100 | 8.02 |
| 06/16/2026 21:24 | 3 | 8.02 |
| 06/16/2026 21:24 | 200 | 8.02 |
| 06/16/2026 21:24 | 56 | 8.02 |
| 06/16/2026 21:24 | 500 | 8.02 |
| 06/16/2026 21:24 | 7 | 8.02 |
| 06/16/2026 21:24 | 100 | 8.015 |
| 06/16/2026 21:24 | 2 | 8.01 |
| 06/16/2026 21:24 | 200 | 8.01 |
| 06/16/2026 21:24 | 500 | 8.01 |
| 06/16/2026 21:24 | 100 | 8.01 |
| 06/16/2026 21:24 | 100 | 8.00 |
| 06/16/2026 21:24 | 500 | 8.00 |
| 06/16/2026 21:24 | 10 | 7.995 |
| 06/16/2026 21:24 | 4 | 7.99 |
| 06/16/2026 21:24 | 9 | 7.99 |
| 06/16/2026 21:24 | 2 | 7.99 |
| 06/16/2026 21:24 | 21 | 7.99 |
| 06/16/2026 21:24 | 79 | 7.99 |
| 06/16/2026 21:24 | 1 | 7.99 |
| 06/16/2026 21:24 | 7 | 7.99 |
| 06/16/2026 21:24 | 1 | 7.985 |
| 06/16/2026 21:24 | 10 | 7.985 |
| 06/16/2026 21:24 | 10 | 7.985 |
| 06/16/2026 21:23 | 1 | 7.98 |
| 06/16/2026 21:23 | 31 | 7.98 |
| 06/16/2026 21:23 | 22 | 7.98 |
| 06/16/2026 21:23 | 22 | 7.98 |
| 06/16/2026 21:23 | 1 | 7.98 |
| 06/16/2026 21:23 | 1 | 7.98 |
| 06/16/2026 21:23 | 7 | 7.98 |
| 06/16/2026 21:23 | 21 | 7.98 |
| 06/16/2026 21:23 | 200 | 7.98 |
| 06/16/2026 21:23 | 4 | 7.98 |
| 06/16/2026 21:23 | 6 | 7.98 |
| 06/16/2026 21:23 | 5 | 7.98 |
| 06/16/2026 21:23 | 23 | 7.98 |
| 06/16/2026 21:23 | 97 | 7.98 |
| 06/16/2026 21:23 | 145 | 7.98 |
| 06/16/2026 21:23 | 125 | 7.975 |
| 06/16/2026 21:23 | 5 | 7.975 |
| 06/16/2026 21:23 | 1 | 7.975 |
| 06/16/2026 21:23 | 100 | 7.98 |
| 06/16/2026 21:23 | 100 | 7.98 |
| 06/16/2026 21:23 | 200 | 7.98 |
| 06/16/2026 21:23 | 100 | 7.98 |
| 06/16/2026 21:23 | 100 | 7.98 |
| 06/16/2026 21:23 | 80 | 7.98 |
| 06/16/2026 21:23 | 120 | 7.98 |
| 06/16/2026 21:22 | 1 | 7.985 |
| 06/16/2026 21:22 | 5 | 7.985 |
| 06/16/2026 21:22 | 25 | 7.985 |
| 06/16/2026 21:22 | 75 | 7.985 |
| 06/16/2026 21:22 | 50 | 7.985 |
| 06/16/2026 21:22 | 125 | 7.985 |
| 06/16/2026 21:22 | 125 | 7.985 |
| 06/16/2026 21:22 | 10 | 7.985 |
| 06/16/2026 21:22 | 21 | 7.99 |
| 06/16/2026 21:22 | 360 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 160 | 7.99 |
| 06/16/2026 21:22 | 71 | 7.99 |
| 06/16/2026 21:22 | 185 | 7.99 |
| 06/16/2026 21:22 | 179 | 7.99 |
| 06/16/2026 21:22 | 132 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 10 | 7.99 |
| 06/16/2026 21:22 | 121 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 79 | 7.99 |
| 06/16/2026 21:22 | 21 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 132 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 300 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 169 | 7.99 |
| 06/16/2026 21:22 | 200 | 7.99 |
| 06/16/2026 21:22 | 54 | 7.99 |
| 06/16/2026 21:22 | 146 | 7.99 |
| 06/16/2026 21:22 | 100 | 7.99 |
| 06/16/2026 21:22 | 135 | 7.99 |
| 06/16/2026 21:22 | 54 | 7.995 |
| 06/16/2026 21:21 | 1 | 7.995 |
| 06/16/2026 21:21 | 102 | 7.995 |
| 06/16/2026 21:21 | 132 | 7.995 |
| 06/16/2026 21:21 | 266 | 7.995 |
| 06/16/2026 21:21 | 200 | 7.99 |
| 06/16/2026 21:21 | 20 | 7.99 |
| 06/16/2026 21:21 | 3 | 7.98 |
| 06/16/2026 21:21 | 2 | 7.98 |
| 06/16/2026 21:21 | 600 | 7.98 |
| 06/16/2026 21:21 | 100 | 7.975 |
| 06/16/2026 21:21 | 10 | 7.975 |
| 06/16/2026 21:20 | 10 | 7.975 |
| 06/16/2026 21:20 | 125 | 7.975 |
| 06/16/2026 21:20 | 5 | 7.98 |
| 06/16/2026 21:20 | 95 | 7.98 |
| 06/16/2026 21:20 | 100 | 7.98 |
| 06/16/2026 21:20 | 100 | 7.98 |
| 06/16/2026 21:20 | 3 | 7.98 |
| 06/16/2026 21:20 | 200 | 7.98 |
| 06/16/2026 21:20 | 2 | 7.98 |
| 06/16/2026 21:20 | 100 | 7.98 |
| 06/16/2026 21:20 | 125 | 7.975 |
| 06/16/2026 21:20 | 125 | 7.975 |
| 06/16/2026 21:20 | 125 | 7.975 |
| 06/16/2026 21:20 | 125 | 7.975 |
| 06/16/2026 21:20 | 35 | 7.98 |
| 06/16/2026 21:20 | 65 | 7.98 |
| 06/16/2026 21:20 | 35 | 7.98 |
| 06/16/2026 21:20 | 2 | 7.98 |
| 06/16/2026 21:20 | 198 | 7.98 |
| 06/16/2026 21:20 | 5 | 7.98 |
| 06/16/2026 21:20 | 97 | 7.98 |
| 06/16/2026 21:20 | 10 | 7.985 |
| 06/16/2026 21:20 | 100 | 7.985 |
| 06/16/2026 21:20 | 12 | 7.985 |
| 06/16/2026 21:19 | 19 | 7.985 |
| 06/16/2026 21:19 | 200 | 7.98 |
| 06/16/2026 21:19 | 27 | 7.98 |
| 06/16/2026 21:19 | 80 | 7.98 |
| 06/16/2026 21:19 | 120 | 7.98 |
| 06/16/2026 21:19 | 100 | 7.98 |
| 06/16/2026 21:19 | 100 | 7.98 |
| 06/16/2026 21:19 | 3 | 7.97 |
| 06/16/2026 21:19 | 2 | 7.97 |
| 06/16/2026 21:19 | 7 | 7.97 |
| 06/16/2026 21:19 | 200 | 7.97 |
| 06/16/2026 21:19 | 5 | 7.965 |
| 06/16/2026 21:19 | 100 | 7.965 |
| 06/16/2026 21:19 | 200 | 7.965 |
| 06/16/2026 21:19 | 266 | 7.965 |
| 06/16/2026 21:19 | 100 | 7.96 |
| 06/16/2026 21:19 | 10 | 7.96 |
| 06/16/2026 21:19 | 90 | 7.96 |
| 06/16/2026 21:19 | 21 | 7.96 |
| 06/16/2026 21:19 | 100 | 7.96 |
| 06/16/2026 21:19 | 5 | 7.96 |
| 06/16/2026 21:19 | 95 | 7.96 |
| 06/16/2026 21:19 | 105 | 7.96 |
| 06/16/2026 21:19 | 2 | 7.96 |
| 06/16/2026 21:19 | 81 | 7.96 |
| 06/16/2026 21:19 | 19 | 7.96 |
| 06/16/2026 21:19 | 4 | 7.96 |
| 06/16/2026 21:19 | 100 | 7.96 |
| 06/16/2026 21:19 | 100 | 7.955 |
| 06/16/2026 21:18 | 87 | 7.955 |
| 06/16/2026 21:18 | 13 | 7.955 |
| 06/16/2026 21:18 | 300 | 7.955 |
| 06/16/2026 21:18 | 100 | 7.955 |
| 06/16/2026 21:18 | 24 | 7.945 |
| 06/16/2026 21:18 | 160 | 7.95 |
| 06/16/2026 21:18 | 100 | 7.95 |
| 06/16/2026 21:18 | 100 | 7.95 |
| 06/16/2026 21:18 | 35 | 7.96 |
| 06/16/2026 21:18 | 65 | 7.96 |
| 06/16/2026 21:18 | 19 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 3 | 7.96 |
| 06/16/2026 21:18 | 3 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 4 | 7.96 |
| 06/16/2026 21:18 | 2 | 7.96 |
| 06/16/2026 21:18 | 2 | 7.96 |
| 06/16/2026 21:18 | 60 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 4 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 2 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 2 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 3 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 2 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 60 | 7.96 |
| 06/16/2026 21:18 | 113 | 7.96 |
| 06/16/2026 21:18 | 62 | 7.96 |
| 06/16/2026 21:18 | 200 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 136 | 7.96 |
| 06/16/2026 21:18 | 10 | 7.965 |
| 06/16/2026 21:18 | 10 | 7.965 |
| 06/16/2026 21:18 | 13 | 7.965 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 136 | 7.96 |
| 06/16/2026 21:18 | 19 | 7.96 |
| 06/16/2026 21:18 | 200 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 10 | 7.96 |
| 06/16/2026 21:18 | 90 | 7.96 |
| 06/16/2026 21:18 | 10 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 100 | 7.96 |
| 06/16/2026 21:18 | 1 | 7.965 |
| 06/16/2026 21:17 | 11 | 7.965 |
| 06/16/2026 21:17 | 100 | 7.97 |
| 06/16/2026 21:17 | 5 | 7.97 |
| 06/16/2026 21:17 | 100 | 7.97 |
| 06/16/2026 21:17 | 100 | 7.97 |
| 06/16/2026 21:17 | 160 | 7.97 |
| 06/16/2026 21:17 | 200 | 7.97 |
| 06/16/2026 21:17 | 265 | 7.975 |
| 06/16/2026 21:17 | 400 | 7.975 |
| 06/16/2026 21:17 | 100 | 7.97 |
| 06/16/2026 21:17 | 300 | 7.97 |
| 06/16/2026 21:17 | 100 | 7.97 |
| 06/16/2026 21:17 | 800 | 7.97 |
| 06/16/2026 21:17 | 100 | 7.97 |
| 06/16/2026 21:17 | 75 | 7.965 |
| 06/16/2026 21:17 | 50 | 7.965 |
| 06/16/2026 21:17 | 75 | 7.965 |
| 06/16/2026 21:17 | 11 | 7.965 |
| 06/16/2026 21:17 | 100 | 7.965 |
| 06/16/2026 21:17 | 10 | 7.965 |
| 06/16/2026 21:17 | 125 | 7.965 |
| 06/16/2026 21:17 | 400 | 7.965 |
| 06/16/2026 21:17 | 10 | 7.96 |
| 06/16/2026 21:17 | 200 | 7.96 |
| 06/16/2026 21:17 | 100 | 7.96 |
| 06/16/2026 21:17 | 100 | 7.95 |
| 06/16/2026 21:17 | 357 | 7.95 |
| 06/16/2026 21:17 | 100 | 7.95 |
| 06/16/2026 21:17 | 500 | 7.95 |
| 06/16/2026 21:17 | 72 | 7.94 |
| 06/16/2026 21:17 | 100 | 7.94 |
| 06/16/2026 21:17 | 100 | 7.94 |
| 06/16/2026 21:17 | 19 | 7.93 |
| 06/16/2026 21:17 | 7 | 7.93 |
| 06/16/2026 21:17 | 100 | 7.93 |
| 06/16/2026 21:17 | 96 | 7.93 |
| 06/16/2026 21:17 | 139 | 7.93 |
| 06/16/2026 21:17 | 200 | 7.93 |
| 06/16/2026 21:17 | 100 | 7.93 |
| 06/16/2026 21:17 | 125 | 7.925 |
| 06/16/2026 21:17 | 19 | 7.93 |
| 06/16/2026 21:17 | 19 | 7.93 |
| 06/16/2026 21:17 | 104 | 7.93 |
| 06/16/2026 21:17 | 120 | 7.93 |
| 06/16/2026 21:17 | 100 | 7.93 |
| 06/16/2026 21:17 | 139 | 7.93 |
| 06/16/2026 21:17 | 100 | 7.93 |
| 06/16/2026 21:17 | 120 | 7.93 |
| 06/16/2026 21:17 | 12 | 7.935 |
| 06/16/2026 21:17 | 100 | 7.93 |
| 06/16/2026 21:17 | 2 | 7.93 |
| 06/16/2026 21:17 | 100 | 7.93 |
| 06/16/2026 21:17 | 200 | 7.93 |
| 06/16/2026 21:17 | 143 | 7.93 |
| 06/16/2026 21:17 | 57 | 7.93 |
| 06/16/2026 21:17 | 27 | 7.925 |
| 06/16/2026 21:17 | 50 | 7.925 |
| 06/16/2026 21:17 | 125 | 7.925 |
| 06/16/2026 21:17 | 125 | 7.925 |
| 06/16/2026 21:17 | 100 | 7.925 |
| 06/16/2026 21:17 | 100 | 7.925 |
| 06/16/2026 21:17 | 50 | 7.925 |
| 06/16/2026 21:17 | 50 | 7.925 |
| 06/16/2026 21:17 | 75 | 7.925 |
| 06/16/2026 21:17 | 125 | 7.925 |
| 06/16/2026 21:17 | 19 | 7.92 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:17 | 120 | 7.92 |
| 06/16/2026 21:17 | 200 | 7.92 |
| 06/16/2026 21:17 | 200 | 7.92 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:17 | 80 | 7.915 |
| 06/16/2026 21:17 | 20 | 7.915 |
| 06/16/2026 21:17 | 3 | 7.915 |
| 06/16/2026 21:17 | 2 | 7.915 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:17 | 100 | 7.92 |
| 06/16/2026 21:16 | 10 | 7.925 |
| 06/16/2026 21:16 | 125 | 7.925 |
| 06/16/2026 21:16 | 75 | 7.925 |
| 06/16/2026 21:16 | 125 | 7.925 |
| 06/16/2026 21:16 | 13 | 7.925 |
| 06/16/2026 21:16 | 125 | 7.925 |
| 06/16/2026 21:16 | 75 | 7.925 |
| 06/16/2026 21:16 | 125 | 7.925 |
| 06/16/2026 21:16 | 9 | 7.92 |
| 06/16/2026 21:16 | 391 | 7.92 |
| 06/16/2026 21:16 | 9 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.915 |
| 06/16/2026 21:16 | 4 | 7.915 |
| 06/16/2026 21:16 | 96 | 7.915 |
| 06/16/2026 21:16 | 4 | 7.915 |
| 06/16/2026 21:16 | 100 | 7.915 |
| 06/16/2026 21:16 | 266 | 7.915 |
| 06/16/2026 21:16 | 11 | 7.92 |
| 06/16/2026 21:16 | 89 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.92 |
| 06/16/2026 21:16 | 11 | 7.925 |
| 06/16/2026 21:16 | 19 | 7.92 |
| 06/16/2026 21:16 | 34 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.92 |
| 06/16/2026 21:16 | 84 | 7.92 |
| 06/16/2026 21:16 | 16 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.92 |
| 06/16/2026 21:16 | 100 | 7.93 |
| 06/16/2026 21:16 | 11 | 7.93 |
| 06/16/2026 21:16 | 100 | 7.93 |
| 06/16/2026 21:16 | 7 | 7.93 |
| 06/16/2026 21:16 | 200 | 7.93 |
| 06/16/2026 21:16 | 5 | 7.93 |
| 06/16/2026 21:16 | 100 | 7.925 |
| 06/16/2026 21:16 | 100 | 7.925 |
| 06/16/2026 21:16 | 400 | 7.925 |
| 06/16/2026 21:16 | 100 | 7.93 |
| 06/16/2026 21:16 | 100 | 7.93 |
| 06/16/2026 21:16 | 100 | 7.93 |
| 06/16/2026 21:16 | 120 | 7.93 |
| 06/16/2026 21:16 | 100 | 7.93 |
| 06/16/2026 21:16 | 33 | 7.93 |
| 06/16/2026 21:15 | 200 | 7.935 |
| 06/16/2026 21:15 | 266 | 7.935 |
| 06/16/2026 21:15 | 13 | 7.95 |
| 06/16/2026 21:15 | 87 | 7.95 |
| 06/16/2026 21:15 | 3 | 7.95 |
| 06/16/2026 21:15 | 13 | 7.955 |
| 06/16/2026 21:15 | 100 | 7.96 |
| 06/16/2026 21:15 | 220 | 7.96 |
| 06/16/2026 21:15 | 100 | 7.965 |
| 06/16/2026 21:15 | 6 | 7.96 |
| 06/16/2026 21:15 | 11 | 7.965 |
| 06/16/2026 21:15 | 100 | 7.97 |
| 06/16/2026 21:15 | 100 | 7.97 |
| 06/16/2026 21:15 | 100 | 7.97 |
| 06/16/2026 21:15 | 100 | 7.97 |
| 06/16/2026 21:15 | 140 | 7.97 |
| 06/16/2026 21:15 | 5 | 7.97 |
| 06/16/2026 21:15 | 47 | 7.97 |
| 06/16/2026 21:15 | 1 | 7.975 |
| 06/16/2026 21:15 | 99 | 7.97 |
| 06/16/2026 21:15 | 1 | 7.97 |
| 06/16/2026 21:15 | 100 | 7.97 |
| 06/16/2026 21:14 | 120 | 7.98 |
| 06/16/2026 21:14 | 200 | 7.98 |
| 06/16/2026 21:14 | 200 | 7.98 |
| 06/16/2026 21:14 | 50 | 7.98 |
| 06/16/2026 21:14 | 50 | 7.98 |
| 06/16/2026 21:14 | 50 | 7.98 |
| 06/16/2026 21:14 | 150 | 7.98 |
| 06/16/2026 21:14 | 100 | 7.98 |
| 06/16/2026 21:14 | 41 | 7.98 |
| 06/16/2026 21:14 | 100 | 7.98 |
| 06/16/2026 21:14 | 96 | 7.98 |
| 06/16/2026 21:14 | 20 | 7.98 |
| 06/16/2026 21:14 | 300 | 7.98 |
| 06/16/2026 21:14 | 10 | 7.985 |
| 06/16/2026 21:14 | 24 | 7.99 |
| 06/16/2026 21:14 | 3 | 7.99 |
| 06/16/2026 21:14 | 20 | 7.99 |
| 06/16/2026 21:14 | 2 | 7.99 |
| 06/16/2026 21:14 | 100 | 7.99 |
| 06/16/2026 21:14 | 100 | 7.99 |
| 06/16/2026 21:14 | 35 | 7.99 |
| 06/16/2026 21:14 | 69 | 7.98 |
| 06/16/2026 21:14 | 31 | 7.98 |
| 06/16/2026 21:14 | 600 | 7.98 |
| 06/16/2026 21:14 | 9 | 7.98 |
| 06/16/2026 21:14 | 2 | 7.98 |
| 06/16/2026 21:14 | 4 | 7.975 |
| 06/16/2026 21:14 | 1 | 7.975 |
| 06/16/2026 21:13 | 100 | 7.98 |
| 06/16/2026 21:13 | 9 | 7.98 |
| 06/16/2026 21:13 | 91 | 7.98 |
| 06/16/2026 21:13 | 22 | 7.99 |
| 06/16/2026 21:13 | 34 | 7.99 |
| 06/16/2026 21:13 | 100 | 7.99 |
| 06/16/2026 21:13 | 100 | 7.995 |
| 06/16/2026 21:13 | 4 | 7.995 |
| 06/16/2026 21:13 | 56 | 8.00 |
| 06/16/2026 21:13 | 44 | 8.00 |
| 06/16/2026 21:13 | 166 | 8.00 |
| 06/16/2026 21:13 | 100 | 8.00 |
| 06/16/2026 21:13 | 100 | 8.00 |
| 06/16/2026 21:13 | 100 | 8.00 |
| 06/16/2026 21:13 | 1 | 8.005 |
| 06/16/2026 21:13 | 10 | 8.005 |
| 06/16/2026 21:13 | 11 | 8.005 |
| 06/16/2026 21:12 | 20 | 8.01 |
| 06/16/2026 21:12 | 200 | 8.01 |
| 06/16/2026 21:12 | 33 | 8.01 |
| 06/16/2026 21:12 | 10 | 8.015 |
| 06/16/2026 21:12 | 260 | 8.02 |
| 06/16/2026 21:12 | 24 | 8.025 |
| 06/16/2026 21:12 | 15 | 8.025 |
| 06/16/2026 21:12 | 12 | 8.025 |
| 06/16/2026 21:12 | 4 | 8.02 |
| 06/16/2026 21:12 | 4 | 8.02 |
| 06/16/2026 21:12 | 90 | 8.02 |
| 06/16/2026 21:12 | 34 | 8.015 |
| 06/16/2026 21:12 | 160 | 8.02 |
| 06/16/2026 21:12 | 20 | 8.02 |
| 06/16/2026 21:12 | 116 | 8.02 |
| 06/16/2026 21:12 | 100 | 8.02 |
| 06/16/2026 21:12 | 100 | 8.02 |
| 06/16/2026 21:12 | 6 | 8.02 |
| 06/16/2026 21:12 | 1 | 8.02 |
| 06/16/2026 21:12 | 19 | 8.025 |
| 06/16/2026 21:12 | 1 | 8.025 |
| 06/16/2026 21:11 | 1 | 8.025 |
| 06/16/2026 21:11 | 7 | 8.02 |
| 06/16/2026 21:11 | 600 | 8.02 |
| 06/16/2026 21:10 | 11 | 8.025 |
| 06/16/2026 21:10 | 100 | 8.03 |
| 06/16/2026 21:10 | 200 | 8.03 |
| 06/16/2026 21:10 | 2 | 8.03 |
| 06/16/2026 21:10 | 11 | 8.03 |
| 06/16/2026 21:10 | 489 | 8.03 |
| 06/16/2026 21:10 | 200 | 8.03 |
| 06/16/2026 21:10 | 11 | 8.035 |
| 06/16/2026 21:10 | 100 | 8.03 |
| 06/16/2026 21:10 | 7 | 8.03 |
| 06/16/2026 21:10 | 200 | 8.03 |
| 06/16/2026 21:10 | 27 | 8.025 |
| 06/16/2026 21:10 | 18 | 8.025 |
| 06/16/2026 21:10 | 2 | 8.02 |
| 06/16/2026 21:10 | 3 | 8.02 |
| 06/16/2026 21:10 | 100 | 8.02 |
| 06/16/2026 21:10 | 700 | 8.02 |
| 06/16/2026 21:10 | 2 | 8.02 |
| 06/16/2026 21:09 | 90 | 8.02 |
| 06/16/2026 21:09 | 10 | 8.02 |
| 06/16/2026 21:09 | 80 | 8.02 |
| 06/16/2026 21:09 | 10 | 8.025 |
| 06/16/2026 21:09 | 1 | 8.025 |
| 06/16/2026 21:09 | 75 | 8.025 |
| 06/16/2026 21:09 | 125 | 8.025 |
| 06/16/2026 21:09 | 1 | 8.025 |
| 06/16/2026 21:09 | 100 | 8.02 |
| 06/16/2026 21:09 | 2 | 8.02 |
| 06/16/2026 21:09 | 100 | 8.02 |
| 06/16/2026 21:09 | 2 | 8.02 |
| 06/16/2026 21:09 | 386 | 8.02 |
| 06/16/2026 21:09 | 210 | 8.02 |
| 06/16/2026 21:08 | 100 | 8.015 |
| 06/16/2026 21:08 | 100 | 8.015 |
| 06/16/2026 21:08 | 7 | 8.02 |
| 06/16/2026 21:08 | 72 | 8.03 |
| 06/16/2026 21:08 | 12 | 8.03 |
| 06/16/2026 21:07 | 2 | 8.03 |
| 06/16/2026 21:07 | 200 | 8.03 |
| 06/16/2026 21:07 | 200 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 68 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 6 | 8.03 |
| 06/16/2026 21:07 | 120 | 8.03 |
| 06/16/2026 21:07 | 100 | 8.03 |
| 06/16/2026 21:07 | 10 | 8.035 |
| 06/16/2026 21:07 | 100 | 8.04 |
| 06/16/2026 21:07 | 100 | 8.04 |
| 06/16/2026 21:07 | 100 | 8.04 |
| 06/16/2026 21:07 | 1 | 8.04 |
| 06/16/2026 21:07 | 54 | 8.04 |
| 06/16/2026 21:07 | 300 | 8.04 |
| 06/16/2026 21:07 | 60 | 8.04 |
| 06/16/2026 21:07 | 1 | 8.04 |
| 06/16/2026 21:07 | 29 | 8.04 |
| 06/16/2026 21:07 | 292 | 8.04 |
| 06/16/2026 21:07 | 100 | 8.04 |
| 06/16/2026 21:07 | 107 | 8.04 |
| 06/16/2026 21:07 | 761 | 8.04 |
| 06/16/2026 21:07 | 280 | 8.04 |
| 06/16/2026 21:07 | 2548 | 8.04 |
| 06/16/2026 21:07 | 5078 | 8.04 |
| 06/16/2026 21:07 | 40 | 8.04 |
| 06/16/2026 21:07 | 36 | 8.04 |
| 06/16/2026 21:07 | 6268 | 8.04 |
| 06/16/2026 21:07 | 140 | 8.04 |
| 06/16/2026 21:07 | 91 | 8.04 |
| 06/16/2026 21:07 | 200 | 8.04 |
| 06/16/2026 21:07 | 100 | 8.035 |
| 06/16/2026 21:07 | 140 | 8.04 |
| 06/16/2026 21:07 | 100 | 8.04 |
| 06/16/2026 21:07 | 100 | 8.04 |
| 06/16/2026 21:07 | 36 | 8.04 |
| 06/16/2026 21:07 | 140 | 8.04 |
| 06/16/2026 21:07 | 60 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 10 | 8.06 |
| 06/16/2026 21:07 | 200 | 8.05 |
| 06/16/2026 21:07 | 200 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 300 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 42 | 8.05 |
| 06/16/2026 21:07 | 200 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 100 | 8.05 |
| 06/16/2026 21:07 | 200 | 8.05 |
| 06/16/2026 21:07 | 322 | 8.06 |
| 06/16/2026 21:07 | 15 | 8.06 |
| 06/16/2026 21:07 | 10 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 7 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 200 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 500 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 200 | 8.06 |
| 06/16/2026 21:07 | 14 | 8.06 |
| 06/16/2026 21:07 | 2 | 8.06 |
| 06/16/2026 21:07 | 2 | 8.06 |
| 06/16/2026 21:07 | 2 | 8.06 |
| 06/16/2026 21:07 | 1300 | 8.06 |
| 06/16/2026 21:07 | 200 | 8.06 |
| 06/16/2026 21:07 | 93 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 16 | 8.06 |
| 06/16/2026 21:07 | 100 | 8.06 |
| 06/16/2026 21:07 | 200 | 8.06 |
| 06/16/2026 21:07 | 75 | 8.055 |
| 06/16/2026 21:07 | 125 | 8.055 |
| 06/16/2026 21:07 | 100 | 8.055 |
| 06/16/2026 21:07 | 73 | 8.055 |
| 06/16/2026 21:07 | 125 | 8.055 |
| 06/16/2026 21:07 | 2 | 8.055 |
| 06/16/2026 21:06 | 10 | 8.055 |
| 06/16/2026 21:06 | 20 | 8.055 |
| 06/16/2026 21:06 | 25 | 8.055 |
| 06/16/2026 21:06 | 125 | 8.055 |
| 06/16/2026 21:06 | 125 | 8.055 |
| 06/16/2026 21:06 | 125 | 8.055 |
| 06/16/2026 21:06 | 200 | 8.055 |
| 06/16/2026 21:06 | 100 | 8.055 |
| 06/16/2026 21:06 | 10 | 8.055 |
| 06/16/2026 21:06 | 75 | 8.055 |
| 06/16/2026 21:06 | 125 | 8.055 |
| 06/16/2026 21:06 | 10 | 8.055 |
| 06/16/2026 21:06 | 10 | 8.055 |
| 06/16/2026 21:06 | 20 | 8.055 |
| 06/16/2026 21:06 | 10 | 8.055 |
| 06/16/2026 21:06 | 75 | 8.055 |
| 06/16/2026 21:06 | 125 | 8.055 |
| 06/16/2026 21:06 | 22 | 8.055 |
| 06/16/2026 21:05 | 2 | 8.055 |
| 06/16/2026 21:05 | 6 | 8.05 |
| 06/16/2026 21:05 | 200 | 8.05 |
| 06/16/2026 21:05 | 30 | 8.045 |
| 06/16/2026 21:05 | 50 | 8.045 |
| 06/16/2026 21:05 | 125 | 8.045 |
| 06/16/2026 21:05 | 100 | 8.045 |
| 06/16/2026 21:05 | 24 | 8.045 |
| 06/16/2026 21:05 | 266 | 8.045 |
| 06/16/2026 21:05 | 25 | 8.045 |
| 06/16/2026 21:05 | 10 | 8.05 |
| 06/16/2026 21:05 | 100 | 8.05 |
| 06/16/2026 21:05 | 100 | 8.05 |
| 06/16/2026 21:05 | 32 | 8.05 |
| 06/16/2026 21:05 | 4 | 8.05 |
| 06/16/2026 21:05 | 158 | 8.05 |
| 06/16/2026 21:05 | 300 | 8.05 |
| 06/16/2026 21:05 | 100 | 8.045 |
| 06/16/2026 21:05 | 100 | 8.045 |
| 06/16/2026 21:05 | 100 | 8.045 |
| 06/16/2026 21:05 | 24 | 8.045 |
| 06/16/2026 21:05 | 266 | 8.045 |
| 06/16/2026 21:05 | 10 | 8.05 |
| 06/16/2026 21:05 | 22 | 8.05 |
| 06/16/2026 21:05 | 78 | 8.05 |
| 06/16/2026 21:05 | 30 | 8.05 |
| 06/16/2026 21:05 | 17 | 8.05 |
| 06/16/2026 21:05 | 175 | 8.05 |
| 06/16/2026 21:05 | 10 | 8.055 |
| 06/16/2026 21:04 | 10 | 8.055 |
| 06/16/2026 21:03 | 100 | 8.05 |
| 06/16/2026 21:03 | 10 | 8.05 |
| 06/16/2026 21:03 | 1 | 8.05 |
| 06/16/2026 21:03 | 1 | 8.05 |
| 06/16/2026 21:03 | 100 | 8.05 |
| 06/16/2026 21:03 | 30 | 8.05 |
| 06/16/2026 21:03 | 20 | 8.05 |
| 06/16/2026 21:03 | 7 | 8.05 |
| 06/16/2026 21:03 | 300 | 8.045 |
| 06/16/2026 21:03 | 75 | 8.045 |
| 06/16/2026 21:03 | 125 | 8.045 |
| 06/16/2026 21:03 | 100 | 8.045 |
| 06/16/2026 21:03 | 75 | 8.045 |
| 06/16/2026 21:03 | 125 | 8.045 |
| 06/16/2026 21:03 | 10 | 8.045 |
| 06/16/2026 21:03 | 4 | 8.045 |
| 06/16/2026 21:03 | 75 | 8.045 |
| 06/16/2026 21:03 | 125 | 8.045 |
| 06/16/2026 21:03 | 10 | 8.045 |
| 06/16/2026 21:03 | 8 | 8.045 |
| 06/16/2026 21:03 | 22 | 8.045 |
| 06/16/2026 21:03 | 10 | 8.045 |
| 06/16/2026 21:03 | 200 | 8.045 |
| 06/16/2026 21:03 | 70 | 8.04 |
| 06/16/2026 21:03 | 100 | 8.04 |
| 06/16/2026 21:03 | 7 | 8.04 |
| 06/16/2026 21:03 | 8 | 8.04 |
| 06/16/2026 21:03 | 85 | 8.04 |
| 06/16/2026 21:03 | 15 | 8.04 |
| 06/16/2026 21:03 | 200 | 8.04 |
| 06/16/2026 21:03 | 25 | 8.04 |
| 06/16/2026 21:03 | 35 | 8.04 |
| 06/16/2026 21:03 | 21 | 8.04 |
| 06/16/2026 21:03 | 21 | 8.04 |
| 06/16/2026 21:03 | 200 | 8.04 |
| 06/16/2026 21:03 | 100 | 8.035 |
| 06/16/2026 21:03 | 100 | 8.035 |
| 06/16/2026 21:03 | 100 | 8.035 |
| 06/16/2026 21:03 | 21 | 8.035 |
| 06/16/2026 21:03 | 100 | 8.035 |
| 06/16/2026 21:02 | 100 | 8.035 |
| 06/16/2026 21:02 | 30 | 8.035 |
| 06/16/2026 21:02 | 74 | 8.025 |
| 06/16/2026 21:02 | 26 | 8.025 |
| 06/16/2026 21:02 | 100 | 8.025 |
| 06/16/2026 21:02 | 25 | 8.025 |
| 06/16/2026 21:02 | 75 | 8.025 |
| 06/16/2026 21:02 | 12 | 8.025 |
| 06/16/2026 21:02 | 112 | 8.03 |
| 06/16/2026 21:02 | 100 | 8.03 |
| 06/16/2026 21:02 | 100 | 8.03 |
| 06/16/2026 21:02 | 100 | 8.03 |
| 06/16/2026 21:01 | 40 | 8.035 |
| 06/16/2026 21:01 | 10 | 8.035 |
| 06/16/2026 21:01 | 30 | 8.04 |
| 06/16/2026 21:01 | 40 | 8.04 |
| 06/16/2026 21:01 | 100 | 8.04 |
| 06/16/2026 21:01 | 100 | 8.04 |
| 06/16/2026 21:01 | 197 | 8.04 |
| 06/16/2026 21:01 | 3 | 8.04 |
| 06/16/2026 21:00 | 10 | 8.045 |
| 06/16/2026 21:00 | 100 | 8.045 |
| 06/16/2026 21:00 | 125 | 8.045 |
| 06/16/2026 21:00 | 30 | 8.045 |
| 06/16/2026 21:00 | 1 | 8.05 |
| 06/16/2026 21:00 | 5 | 8.05 |
| 06/16/2026 21:00 | 165 | 8.05 |
| 06/16/2026 21:00 | 126 | 8.05 |
| 06/16/2026 21:00 | 10 | 8.05 |
| 06/16/2026 20:59 | 100 | 8.05 |
| 06/16/2026 20:59 | 1 | 8.05 |
| 06/16/2026 20:59 | 100 | 8.05 |
| 06/16/2026 20:59 | 3 | 8.05 |
| 06/16/2026 20:59 | 9 | 8.05 |
| 06/16/2026 20:59 | 14 | 8.05 |
| 06/16/2026 20:59 | 123 | 8.05 |
| 06/16/2026 20:59 | 100 | 8.045 |
| 06/16/2026 20:59 | 100 | 8.045 |
| 06/16/2026 20:59 | 20 | 8.045 |
| 06/16/2026 20:59 | 100 | 8.045 |
| 06/16/2026 20:59 | 10 | 8.045 |
| 06/16/2026 20:59 | 20 | 8.045 |
| 06/16/2026 20:58 | 100 | 8.045 |
| 06/16/2026 20:58 | 100 | 8.045 |
| 06/16/2026 20:58 | 100 | 8.045 |
| 06/16/2026 20:58 | 266 | 8.045 |
| 06/16/2026 20:58 | 10 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 200 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 6 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 44 | 8.05 |
| 06/16/2026 20:58 | 100 | 8.05 |
| 06/16/2026 20:58 | 69 | 8.05 |
| 06/16/2026 20:57 | 31 | 8.05 |
| 06/16/2026 20:57 | 9 | 8.05 |
| 06/16/2026 20:57 | 160 | 8.05 |
| 06/16/2026 20:57 | 100 | 8.05 |
| 06/16/2026 20:57 | 1 | 8.055 |
| 06/16/2026 20:57 | 10 | 8.055 |
| 06/16/2026 20:57 | 3 | 8.055 |
| 06/16/2026 20:57 | 100 | 8.055 |
| 06/16/2026 20:57 | 100 | 8.055 |
| 06/16/2026 20:57 | 100 | 8.055 |
| 06/16/2026 20:56 | 100 | 8.055 |
| 06/16/2026 20:56 | 100 | 8.06 |
| 06/16/2026 20:56 | 100 | 8.06 |
| 06/16/2026 20:56 | 32 | 8.06 |
| 06/16/2026 20:56 | 68 | 8.06 |
| 06/16/2026 20:56 | 32 | 8.06 |
| 06/16/2026 20:56 | 68 | 8.06 |
| 06/16/2026 20:56 | 100 | 8.06 |
| 06/16/2026 20:56 | 200 | 8.06 |
| 06/16/2026 20:56 | 100 | 8.06 |
| 06/16/2026 20:56 | 1 | 8.06 |
| 06/16/2026 20:56 | 23 | 8.07 |
| 06/16/2026 20:56 | 100 | 8.07 |
| 06/16/2026 20:56 | 100 | 8.07 |
| 06/16/2026 20:56 | 300 | 8.07 |
| 06/16/2026 20:56 | 105 | 8.07 |
| 06/16/2026 20:56 | 18 | 8.07 |
| 06/16/2026 20:56 | 100 | 8.07 |
| 06/16/2026 20:56 | 300 | 8.07 |
| 06/16/2026 20:56 | 980 | 8.07 |
| 06/16/2026 20:56 | 320 | 8.07 |
| 06/16/2026 20:56 | 3 | 8.07 |
| 06/16/2026 20:56 | 125 | 8.065 |
| 06/16/2026 20:55 | 10 | 8.065 |
| 06/16/2026 20:55 | 100 | 8.065 |
| 06/16/2026 20:54 | 100 | 8.07 |
| 06/16/2026 20:54 | 100 | 8.07 |
| 06/16/2026 20:54 | 14 | 8.07 |
| 06/16/2026 20:54 | 89 | 8.07 |
| 06/16/2026 20:54 | 100 | 8.07 |
| 06/16/2026 20:54 | 82 | 8.07 |
| 06/16/2026 20:54 | 10 | 8.075 |
| 06/16/2026 20:54 | 5 | 8.075 |
| 06/16/2026 20:54 | 100 | 8.075 |
| 06/16/2026 20:54 | 200 | 8.08 |
| 06/16/2026 20:54 | 100 | 8.08 |
| 06/16/2026 20:54 | 200 | 8.08 |
| 06/16/2026 20:54 | 10 | 8.085 |
| 06/16/2026 20:54 | 7 | 8.08 |
| 06/16/2026 20:54 | 200 | 8.08 |
| 06/16/2026 20:54 | 14 | 8.08 |
| 06/16/2026 20:54 | 100 | 8.08 |
| 06/16/2026 20:54 | 200 | 8.08 |
| 06/16/2026 20:54 | 1285 | 8.07 |
| 06/16/2026 20:54 | 15 | 8.07 |
| 06/16/2026 20:54 | 7 | 8.07 |
| 06/16/2026 20:54 | 100 | 8.07 |
| 06/16/2026 20:54 | 7 | 8.07 |
| 06/16/2026 20:54 | 200 | 8.07 |
| 06/16/2026 20:54 | 100 | 8.07 |
| 06/16/2026 20:54 | 100 | 8.065 |
| 06/16/2026 20:54 | 100 | 8.06 |
| 06/16/2026 20:54 | 100 | 8.06 |
| 06/16/2026 20:54 | 100 | 8.06 |
| 06/16/2026 20:54 | 100 | 8.06 |
| 06/16/2026 20:54 | 148 | 8.06 |
| 06/16/2026 20:54 | 100 | 8.06 |
| 06/16/2026 20:54 | 171 | 8.06 |
| 06/16/2026 20:54 | 1 | 8.06 |
| 06/16/2026 20:54 | 100 | 8.06 |
| 06/16/2026 20:54 | 200 | 8.06 |
| 06/16/2026 20:53 | 6 | 8.065 |
| 06/16/2026 20:53 | 100 | 8.065 |
| 06/16/2026 20:53 | 100 | 8.06 |
| 06/16/2026 20:53 | 100 | 8.06 |
| 06/16/2026 20:53 | 7 | 8.06 |
| 06/16/2026 20:53 | 100 | 8.06 |
| 06/16/2026 20:53 | 4 | 8.06 |
| 06/16/2026 20:53 | 10 | 8.06 |
| 06/16/2026 20:53 | 10 | 8.06 |
| 06/16/2026 20:53 | 100 | 8.055 |
| 06/16/2026 20:53 | 266 | 8.055 |
| 06/16/2026 20:53 | 100 | 8.055 |
| 06/16/2026 20:53 | 100 | 8.055 |
| 06/16/2026 20:53 | 100 | 8.055 |
| 06/16/2026 20:53 | 100 | 8.055 |
| 06/16/2026 20:52 | 10 | 8.055 |
| 06/16/2026 20:52 | 100 | 8.055 |
| 06/16/2026 20:52 | 100 | 8.05 |
| 06/16/2026 20:52 | 100 | 8.05 |
| 06/16/2026 20:52 | 120 | 8.05 |
| 06/16/2026 20:52 | 200 | 8.05 |
| 06/16/2026 20:52 | 10 | 8.05 |
| 06/16/2026 20:52 | 33 | 8.05 |
| 06/16/2026 20:52 | 100 | 8.05 |
| 06/16/2026 20:52 | 300 | 8.05 |
| 06/16/2026 20:51 | 100 | 8.055 |
| 06/16/2026 20:51 | 100 | 8.055 |
| 06/16/2026 20:51 | 100 | 8.055 |
| 06/16/2026 20:51 | 100 | 8.055 |
| 06/16/2026 20:51 | 100 | 8.055 |
| 06/16/2026 20:51 | 100 | 8.055 |
| 06/16/2026 20:51 | 122 | 8.06 |
| 06/16/2026 20:51 | 24 | 8.06 |
| 06/16/2026 20:51 | 76 | 8.06 |
| 06/16/2026 20:51 | 100 | 8.06 |
| 06/16/2026 20:51 | 100 | 8.06 |
| 06/16/2026 20:51 | 140 | 8.06 |
| 06/16/2026 20:51 | 100 | 8.06 |
| 06/16/2026 20:51 | 100 | 8.06 |
| 06/16/2026 20:51 | 100 | 8.06 |
| 06/16/2026 20:51 | 36 | 8.06 |
| 06/16/2026 20:51 | 10 | 8.065 |
| 06/16/2026 20:51 | 100 | 8.065 |
| 06/16/2026 20:51 | 100 | 8.065 |
| 06/16/2026 20:51 | 100 | 8.065 |
| 06/16/2026 20:51 | 100 | 8.065 |
| 06/16/2026 20:51 | 100 | 8.065 |
| 06/16/2026 20:51 | 100 | 8.065 |
| 06/16/2026 20:50 | 48 | 8.065 |
| 06/16/2026 20:50 | 52 | 8.065 |
| 06/16/2026 20:50 | 100 | 8.065 |
| 06/16/2026 20:50 | 100 | 8.065 |
| 06/16/2026 20:50 | 100 | 8.065 |
| 06/16/2026 20:50 | 100 | 8.065 |
| 06/16/2026 20:50 | 100 | 8.065 |
| 06/16/2026 20:50 | 75 | 8.065 |
| 06/16/2026 20:50 | 125 | 8.065 |
| 06/16/2026 20:50 | 108 | 8.07 |
| 06/16/2026 20:50 | 1 | 8.07 |
| 06/16/2026 20:50 | 155 | 8.07 |
| 06/16/2026 20:50 | 150 | 8.07 |
| 06/16/2026 20:50 | 10 | 8.075 |
| 06/16/2026 20:50 | 200 | 8.075 |
| 06/16/2026 20:49 | 75 | 8.075 |
| 06/16/2026 20:49 | 25 | 8.075 |
| 06/16/2026 20:49 | 100 | 8.075 |
| 06/16/2026 20:49 | 1 | 8.075 |
| 06/16/2026 20:49 | 25 | 8.075 |
| 06/16/2026 20:49 | 100 | 8.075 |
| 06/16/2026 20:49 | 100 | 8.075 |
| 06/16/2026 20:49 | 100 | 8.075 |
| 06/16/2026 20:49 | 11 | 8.075 |
| 06/16/2026 20:49 | 100 | 8.075 |
| 06/16/2026 20:49 | 100 | 8.075 |
| 06/16/2026 20:49 | 8 | 8.08 |
| 06/16/2026 20:48 | 10 | 8.085 |
| 06/16/2026 20:48 | 100 | 8.085 |
| 06/16/2026 20:48 | 100 | 8.085 |
| 06/16/2026 20:48 | 100 | 8.085 |
| 06/16/2026 20:48 | 200 | 8.09 |
| 06/16/2026 20:48 | 44 | 8.10 |
| 06/16/2026 20:48 | 11 | 8.10 |
| 06/16/2026 20:48 | 300 | 8.10 |
| 06/16/2026 20:48 | 638 | 8.10 |
| 06/16/2026 20:48 | 100 | 8.10 |
| 06/16/2026 20:48 | 100 | 8.10 |
| 06/16/2026 20:48 | 188 | 8.10 |
| 06/16/2026 20:48 | 70 | 8.10 |
| 06/16/2026 20:48 | 165 | 8.10 |
| 06/16/2026 20:48 | 7 | 8.10 |
| 06/16/2026 20:48 | 4 | 8.10 |
| 06/16/2026 20:48 | 54 | 8.10 |
| 06/16/2026 20:48 | 200 | 8.10 |
| 06/16/2026 20:48 | 100 | 8.09 |
| 06/16/2026 20:48 | 7 | 8.09 |
| 06/16/2026 20:48 | 100 | 8.09 |
| 06/16/2026 20:48 | 100 | 8.09 |
| 06/16/2026 20:48 | 200 | 8.09 |
| 06/16/2026 20:48 | 100 | 8.09 |
| 06/16/2026 20:48 | 100 | 8.085 |
| 06/16/2026 20:47 | 370 | 8.08 |
| 06/16/2026 20:47 | 30 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 27 | 8.08 |
| 06/16/2026 20:47 | 173 | 8.08 |
| 06/16/2026 20:47 | 400 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 200 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.075 |
| 06/16/2026 20:47 | 100 | 8.075 |
| 06/16/2026 20:47 | 266 | 8.075 |
| 06/16/2026 20:47 | 10 | 8.08 |
| 06/16/2026 20:47 | 129 | 8.08 |
| 06/16/2026 20:47 | 67 | 8.08 |
| 06/16/2026 20:47 | 1095 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 200 | 8.08 |
| 06/16/2026 20:47 | 10 | 8.085 |
| 06/16/2026 20:47 | 10 | 8.08 |
| 06/16/2026 20:47 | 300 | 8.08 |
| 06/16/2026 20:47 | 400 | 8.08 |
| 06/16/2026 20:47 | 27 | 8.08 |
| 06/16/2026 20:47 | 56 | 8.08 |
| 06/16/2026 20:47 | 200 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 173 | 8.08 |
| 06/16/2026 20:47 | 200 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 214 | 8.08 |
| 06/16/2026 20:47 | 10 | 8.08 |
| 06/16/2026 20:47 | 200 | 8.08 |
| 06/16/2026 20:47 | 50 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 200 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 12 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.08 |
| 06/16/2026 20:47 | 100 | 8.085 |
| 06/16/2026 20:47 | 4 | 8.085 |
| 06/16/2026 20:47 | 100 | 8.09 |
| 06/16/2026 20:47 | 100 | 8.09 |
| 06/16/2026 20:47 | 200 | 8.09 |
| 06/16/2026 20:47 | 10 | 8.095 |
| 06/16/2026 20:47 | 10 | 8.095 |
| 06/16/2026 20:47 | 125 | 8.105 |
| 06/16/2026 20:47 | 200 | 8.10 |
| 06/16/2026 20:47 | 21 | 8.10 |
| 06/16/2026 20:47 | 7 | 8.10 |
| 06/16/2026 20:47 | 7 | 8.09 |
| 06/16/2026 20:47 | 14 | 8.09 |
| 06/16/2026 20:47 | 154 | 8.09 |
| 06/16/2026 20:47 | 446 | 8.09 |
| 06/16/2026 20:47 | 3 | 8.09 |
| 06/16/2026 20:47 | 100 | 8.085 |
| 06/16/2026 20:47 | 9 | 8.085 |
| 06/16/2026 20:47 | 266 | 8.085 |
| 06/16/2026 20:47 | 125 | 8.085 |
| 06/16/2026 20:46 | 100 | 8.085 |
| 06/16/2026 20:46 | 100 | 8.085 |
| 06/16/2026 20:46 | 1 | 8.085 |
| 06/16/2026 20:46 | 10 | 8.085 |
| 06/16/2026 20:46 | 200 | 8.09 |
| 06/16/2026 20:46 | 15 | 8.09 |
| 06/16/2026 20:46 | 85 | 8.09 |
| 06/16/2026 20:46 | 200 | 8.09 |
| 06/16/2026 20:46 | 196 | 8.09 |
| 06/16/2026 20:46 | 100 | 8.09 |
| 06/16/2026 20:46 | 100 | 8.09 |
| 06/16/2026 20:46 | 100 | 8.09 |
| 06/16/2026 20:46 | 355 | 8.09 |
| 06/16/2026 20:45 | 1 | 8.095 |
| 06/16/2026 20:45 | 25 | 8.095 |
| 06/16/2026 20:45 | 100 | 8.095 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 19 | 8.10 |
| 06/16/2026 20:45 | 1 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 175 | 8.10 |
| 06/16/2026 20:45 | 125 | 8.10 |
| 06/16/2026 20:45 | 7 | 8.10 |
| 06/16/2026 20:45 | 10 | 8.10 |
| 06/16/2026 20:45 | 2 | 8.10 |
| 06/16/2026 20:45 | 7 | 8.10 |
| 06/16/2026 20:45 | 1 | 8.10 |
| 06/16/2026 20:45 | 200 | 8.10 |
| 06/16/2026 20:45 | 83 | 8.10 |
| 06/16/2026 20:45 | 117 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.10 |
| 06/16/2026 20:45 | 100 | 8.095 |
| 06/16/2026 20:45 | 10 | 8.095 |
| 06/16/2026 20:45 | 100 | 8.095 |
| 06/16/2026 20:45 | 100 | 8.095 |
| 06/16/2026 20:43 | 10 | 8.095 |
| 06/16/2026 20:43 | 100 | 8.095 |
| 06/16/2026 20:43 | 100 | 8.095 |
| 06/16/2026 20:43 | 100 | 8.095 |
| 06/16/2026 20:43 | 2 | 8.09 |
| 06/16/2026 20:43 | 5 | 8.09 |
| 06/16/2026 20:43 | 20 | 8.09 |
| 06/16/2026 20:43 | 200 | 8.09 |
| 06/16/2026 20:43 | 100 | 8.09 |
| 06/16/2026 20:42 | 100 | 8.08 |
| 06/16/2026 20:42 | 2 | 8.08 |
| 06/16/2026 20:42 | 100 | 8.08 |
| 06/16/2026 20:42 | 200 | 8.08 |
| 06/16/2026 20:42 | 200 | 8.08 |
| 06/16/2026 20:41 | 20 | 8.09 |
| 06/16/2026 20:41 | 5995 | 8.09 |
| 06/16/2026 20:41 | 4005 | 8.09 |
| 06/16/2026 20:41 | 40 | 8.09 |
| 06/16/2026 20:41 | 300 | 8.105 |
| 06/16/2026 20:41 | 200 | 8.11 |
| 06/16/2026 20:41 | 100 | 8.11 |
| 06/16/2026 20:41 | 200 | 8.11 |
| 06/16/2026 20:41 | 200 | 8.11 |
| 06/16/2026 20:40 | 100 | 8.115 |
| 06/16/2026 20:40 | 100 | 8.115 |
| 06/16/2026 20:40 | 2 | 8.115 |
| 06/16/2026 20:40 | 100 | 8.115 |
| 06/16/2026 20:40 | 200 | 8.11 |
| 06/16/2026 20:40 | 200 | 8.11 |
| 06/16/2026 20:40 | 100 | 8.11 |
| 06/16/2026 20:40 | 5 | 8.10 |
| 06/16/2026 20:40 | 24 | 8.10 |
| 06/16/2026 20:40 | 76 | 8.10 |
| 06/16/2026 20:40 | 300 | 8.10 |
| 06/16/2026 20:40 | 100 | 8.10 |
| 06/16/2026 20:40 | 100 | 8.10 |
| 06/16/2026 20:40 | 5 | 8.09 |
| 06/16/2026 20:40 | 10 | 8.09 |
| 06/16/2026 20:40 | 4 | 8.09 |
| 06/16/2026 20:40 | 600 | 8.09 |
| 06/16/2026 20:40 | 100 | 8.09 |
| 06/16/2026 20:40 | 100 | 8.09 |
| 06/16/2026 20:40 | 100 | 8.09 |
| 06/16/2026 20:40 | 266 | 8.095 |
| 06/16/2026 20:40 | 100 | 8.11 |
| 06/16/2026 20:40 | 20 | 8.11 |
| 06/16/2026 20:40 | 100 | 8.11 |
| 06/16/2026 20:40 | 100 | 8.11 |
| 06/16/2026 20:40 | 132 | 8.11 |
| 06/16/2026 20:40 | 113 | 8.11 |
| 06/16/2026 20:40 | 200 | 8.11 |
| 06/16/2026 20:40 | 100 | 8.11 |
| 06/16/2026 20:40 | 380 | 8.11 |
| 06/16/2026 20:40 | 100 | 8.11 |
| 06/16/2026 20:39 | 1 | 8.115 |
| 06/16/2026 20:39 | 100 | 8.115 |
| 06/16/2026 20:39 | 58 | 8.115 |
| 06/16/2026 20:39 | 67 | 8.115 |
| 06/16/2026 20:39 | 20 | 8.11 |
| 06/16/2026 20:39 | 20 | 8.11 |
| 06/16/2026 20:39 | 100 | 8.11 |
| 06/16/2026 20:39 | 200 | 8.11 |
| 06/16/2026 20:39 | 110 | 8.11 |
| 06/16/2026 20:39 | 133 | 8.105 |
| 06/16/2026 20:39 | 90 | 8.11 |
| 06/16/2026 20:39 | 80 | 8.11 |
| 06/16/2026 20:39 | 20 | 8.11 |
| 06/16/2026 20:39 | 100 | 8.11 |
| 06/16/2026 20:39 | 100 | 8.11 |
| 06/16/2026 20:39 | 100 | 8.115 |
| 06/16/2026 20:39 | 133 | 8.115 |
| 06/16/2026 20:39 | 75 | 8.115 |
| 06/16/2026 20:39 | 100 | 8.115 |
| 06/16/2026 20:39 | 125 | 8.115 |
| 06/16/2026 20:39 | 74 | 8.115 |
| 06/16/2026 20:39 | 100 | 8.115 |
| 06/16/2026 20:39 | 100 | 8.12 |
| 06/16/2026 20:39 | 100 | 8.12 |
| 06/16/2026 20:39 | 200 | 8.12 |
| 06/16/2026 20:39 | 100 | 8.12 |
| 06/16/2026 20:39 | 75 | 8.125 |
| 06/16/2026 20:39 | 50 | 8.125 |
| 06/16/2026 20:39 | 75 | 8.125 |
| 06/16/2026 20:39 | 50 | 8.125 |
| 06/16/2026 20:39 | 50 | 8.125 |
| 06/16/2026 20:39 | 75 | 8.125 |
| 06/16/2026 20:39 | 125 | 8.125 |
| 06/16/2026 20:39 | 900 | 8.125 |
| 06/16/2026 20:39 | 132 | 8.125 |
| 06/16/2026 20:39 | 1 | 8.125 |
| 06/16/2026 20:39 | 44 | 8.13 |
| 06/16/2026 20:39 | 5 | 8.13 |
| 06/16/2026 20:39 | 5 | 8.13 |
| 06/16/2026 20:39 | 46 | 8.13 |
| 06/16/2026 20:39 | 77 | 8.13 |
| 06/16/2026 20:39 | 100 | 8.13 |
| 06/16/2026 20:39 | 23 | 8.13 |
| 06/16/2026 20:39 | 100 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 10 | 8.13 |
| 06/16/2026 20:39 | 2 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 2 | 8.13 |
| 06/16/2026 20:39 | 67 | 8.13 |
| 06/16/2026 20:39 | 33 | 8.13 |
| 06/16/2026 20:39 | 1 | 8.13 |
| 06/16/2026 20:39 | 300 | 8.13 |
| 06/16/2026 20:39 | 166 | 8.13 |
| 06/16/2026 20:38 | 10 | 8.13 |
| 06/16/2026 20:38 | 10 | 8.135 |
| 06/16/2026 20:38 | 20 | 8.135 |
| 06/16/2026 20:38 | 5 | 8.13 |
| 06/16/2026 20:38 | 100 | 8.13 |
| 06/16/2026 20:38 | 1 | 8.13 |
| 06/16/2026 20:38 | 200 | 8.13 |
| 06/16/2026 20:38 | 200 | 8.13 |
| 06/16/2026 20:38 | 21 | 8.13 |
| 06/16/2026 20:38 | 100 | 8.13 |
| 06/16/2026 20:38 | 100 | 8.125 |
| 06/16/2026 20:38 | 200 | 8.12 |
| 06/16/2026 20:38 | 200 | 8.12 |
| 06/16/2026 20:38 | 200 | 8.12 |
| 06/16/2026 20:38 | 40 | 8.12 |
| 06/16/2026 20:38 | 200 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 49 | 8.11 |
| 06/16/2026 20:38 | 37 | 8.11 |
| 06/16/2026 20:38 | 180 | 8.11 |
| 06/16/2026 20:38 | 39 | 8.11 |
| 06/16/2026 20:38 | 180 | 8.11 |
| 06/16/2026 20:38 | 986 | 8.11 |
| 06/16/2026 20:38 | 190 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.105 |
| 06/16/2026 20:38 | 100 | 8.105 |
| 06/16/2026 20:38 | 133 | 8.105 |
| 06/16/2026 20:38 | 50 | 8.11 |
| 06/16/2026 20:38 | 50 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 10 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 100 | 8.11 |
| 06/16/2026 20:38 | 21 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 200 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 162 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.125 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 202 | 8.12 |
| 06/16/2026 20:38 | 98 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.12 |
| 06/16/2026 20:38 | 100 | 8.115 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 1 | 8.12 |
| 06/16/2026 20:37 | 300 | 8.12 |
| 06/16/2026 20:37 | 200 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.125 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 200 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 51 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 6 | 8.12 |
| 06/16/2026 20:37 | 194 | 8.12 |
| 06/16/2026 20:37 | 96 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.115 |
| 06/16/2026 20:37 | 100 | 8.115 |
| 06/16/2026 20:37 | 100 | 8.115 |
| 06/16/2026 20:37 | 271 | 8.11 |
| 06/16/2026 20:37 | 6 | 8.12 |
| 06/16/2026 20:37 | 94 | 8.12 |
| 06/16/2026 20:37 | 300 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 77 | 8.12 |
| 06/16/2026 20:37 | 123 | 8.12 |
| 06/16/2026 20:37 | 96 | 8.12 |
| 06/16/2026 20:37 | 200 | 8.12 |
| 06/16/2026 20:37 | 1 | 8.12 |
| 06/16/2026 20:37 | 151 | 8.12 |
| 06/16/2026 20:37 | 60 | 8.12 |
| 06/16/2026 20:37 | 153 | 8.12 |
| 06/16/2026 20:37 | 300 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.12 |
| 06/16/2026 20:37 | 500 | 8.12 |
| 06/16/2026 20:37 | 400 | 8.12 |
| 06/16/2026 20:37 | 20 | 8.12 |
| 06/16/2026 20:37 | 100 | 8.125 |
| 06/16/2026 20:37 | 100 | 8.13 |
| 06/16/2026 20:37 | 8 | 8.13 |
| 06/16/2026 20:37 | 100 | 8.15 |
| 06/16/2026 20:37 | 400 | 8.15 |
| 06/16/2026 20:37 | 100 | 8.15 |
| 06/16/2026 20:37 | 10 | 8.16 |
| 06/16/2026 20:37 | 90 | 8.16 |
| 06/16/2026 20:37 | 200 | 8.16 |
| 06/16/2026 20:37 | 195 | 8.16 |
| 06/16/2026 20:37 | 5 | 8.16 |
| 06/16/2026 20:37 | 100 | 8.16 |
| 06/16/2026 20:37 | 100 | 8.16 |
| 06/16/2026 20:37 | 140 | 8.16 |
| 06/16/2026 20:37 | 40 | 8.16 |
| 06/16/2026 20:37 | 100 | 8.16 |
| 06/16/2026 20:37 | 295 | 8.16 |
| 06/16/2026 20:37 | 125 | 8.165 |
| 06/16/2026 20:37 | 237 | 8.165 |
| 06/16/2026 20:36 | 63 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 200 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 25 | 8.165 |
| 06/16/2026 20:36 | 75 | 8.165 |
| 06/16/2026 20:36 | 125 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 67 | 8.165 |
| 06/16/2026 20:36 | 33 | 8.165 |
| 06/16/2026 20:36 | 100 | 8.165 |
| 06/16/2026 20:36 | 356 | 8.17 |
| 06/16/2026 20:36 | 100 | 8.17 |
| 06/16/2026 20:36 | 144 | 8.17 |
| 06/16/2026 20:36 | 100 | 8.17 |
| 06/16/2026 20:36 | 200 | 8.17 |
| 06/16/2026 20:36 | 77 | 8.17 |
| 06/16/2026 20:36 | 7 | 8.17 |
| 06/16/2026 20:36 | 100 | 8.175 |
| 06/16/2026 20:36 | 25 | 8.175 |
| 06/16/2026 20:36 | 125 | 8.175 |
| 06/16/2026 20:36 | 125 | 8.175 |
| 06/16/2026 20:36 | 125 | 8.175 |
| 06/16/2026 20:35 | 200 | 8.18 |
| 06/16/2026 20:35 | 100 | 8.175 |
| 06/16/2026 20:35 | 200 | 8.18 |
| 06/16/2026 20:35 | 200 | 8.18 |
| 06/16/2026 20:35 | 9 | 8.185 |
| 06/16/2026 20:35 | 100 | 8.18 |
| 06/16/2026 20:35 | 20 | 8.18 |
| 06/16/2026 20:35 | 96 | 8.18 |
| 06/16/2026 20:35 | 100 | 8.18 |
| 06/16/2026 20:35 | 200 | 8.18 |
| 06/16/2026 20:35 | 148 | 8.18 |
| 06/16/2026 20:35 | 24 | 8.18 |
| 06/16/2026 20:35 | 100 | 8.18 |
| 06/16/2026 20:35 | 98 | 8.185 |
| 06/16/2026 20:35 | 24 | 8.18 |
| 06/16/2026 20:35 | 76 | 8.18 |
| 06/16/2026 20:35 | 24 | 8.18 |
| 06/16/2026 20:35 | 100 | 8.18 |
| 06/16/2026 20:35 | 63 | 8.18 |
| 06/16/2026 20:35 | 148 | 8.18 |
| 06/16/2026 20:35 | 100 | 8.18 |
| 06/16/2026 20:35 | 200 | 8.18 |
| 06/16/2026 20:35 | 20 | 8.18 |
| 06/16/2026 20:35 | 61 | 8.19 |
| 06/16/2026 20:35 | 67 | 8.19 |
| 06/16/2026 20:35 | 137 | 8.19 |
| 06/16/2026 20:35 | 200 | 8.19 |
| 06/16/2026 20:35 | 67 | 8.19 |
| 06/16/2026 20:35 | 137 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 200 | 8.19 |
| 06/16/2026 20:35 | 200 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 137 | 8.19 |
| 06/16/2026 20:35 | 300 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 300 | 8.19 |
| 06/16/2026 20:35 | 24 | 8.19 |
| 06/16/2026 20:35 | 61 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 200 | 8.19 |
| 06/16/2026 20:35 | 137 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 200 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 100 | 8.19 |
| 06/16/2026 20:35 | 24 | 8.20 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 200 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.215 |
| 06/16/2026 20:35 | 100 | 8.22 |
| 06/16/2026 20:35 | 300 | 8.225 |
| 06/16/2026 20:35 | 100 | 8.225 |
| 06/16/2026 20:35 | 100 | 8.225 |
| 06/16/2026 20:35 | 133 | 8.225 |
| 06/16/2026 20:35 | 100 | 8.225 |
| 06/16/2026 20:35 | 100 | 8.225 |
| 06/16/2026 20:35 | 200 | 8.23 |
| 06/16/2026 20:35 | 125 | 8.23 |
| 06/16/2026 20:35 | 100 | 8.23 |
| 06/16/2026 20:35 | 100 | 8.23 |
| 06/16/2026 20:35 | 200 | 8.23 |
| 06/16/2026 20:35 | 100 | 8.225 |
| 06/16/2026 20:35 | 10 | 8.22 |
| 06/16/2026 20:35 | 1 | 8.22 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 5 | 8.21 |
| 06/16/2026 20:35 | 200 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 7 | 8.21 |
| 06/16/2026 20:35 | 100 | 8.21 |
| 06/16/2026 20:35 | 200 | 8.21 |
| 06/16/2026 20:35 | 5 | 8.20 |
| 06/16/2026 20:35 | 200 | 8.20 |
| 06/16/2026 20:35 | 24 | 8.20 |
| 06/16/2026 20:35 | 100 | 8.20 |
| 06/16/2026 20:34 | 100 | 8.20 |
| 06/16/2026 20:34 | 140 | 8.20 |
| 06/16/2026 20:34 | 100 | 8.195 |
| 06/16/2026 20:34 | 200 | 8.20 |
| 06/16/2026 20:34 | 23 | 8.20 |
| 06/16/2026 20:34 | 60 | 8.20 |
| 06/16/2026 20:34 | 220 | 8.20 |
| 06/16/2026 20:34 | 67 | 8.205 |
| 06/16/2026 20:34 | 133 | 8.205 |
| 06/16/2026 20:34 | 10 | 8.20 |
| 06/16/2026 20:34 | 11 | 8.20 |
| 06/16/2026 20:34 | 4 | 8.20 |
| 06/16/2026 20:34 | 38 | 8.20 |
| 06/16/2026 20:34 | 1200 | 8.20 |
| 06/16/2026 20:34 | 600 | 8.20 |
| 06/16/2026 20:34 | 105 | 8.20 |
| 06/16/2026 20:34 | 100 | 8.20 |
| 06/16/2026 20:34 | 10 | 8.20 |
| 06/16/2026 20:34 | 100 | 8.20 |
| 06/16/2026 20:34 | 200 | 8.20 |
| 06/16/2026 20:34 | 100 | 8.195 |
| 06/16/2026 20:33 | 100 | 8.195 |
| 06/16/2026 20:33 | 4 | 8.195 |
| 06/16/2026 20:33 | 100 | 8.20 |
| 06/16/2026 20:33 | 100 | 8.20 |
| 06/16/2026 20:33 | 100 | 8.20 |
| 06/16/2026 20:33 | 100 | 8.20 |
| 06/16/2026 20:33 | 100 | 8.20 |
| 06/16/2026 20:33 | 137 | 8.20 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:33 | 291 | 8.21 |
| 06/16/2026 20:33 | 326 | 8.21 |
| 06/16/2026 20:33 | 100 | 8.21 |
| 06/16/2026 20:32 | 133 | 8.215 |
| 06/16/2026 20:31 | 36 | 8.215 |
| 06/16/2026 20:31 | 33 | 8.215 |
| 06/16/2026 20:31 | 100 | 8.215 |
| 06/16/2026 20:31 | 100 | 8.215 |
| 06/16/2026 20:31 | 1 | 8.215 |
| 06/16/2026 20:31 | 100 | 8.215 |
| 06/16/2026 20:31 | 100 | 8.215 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 300 | 8.22 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 23 | 8.22 |
| 06/16/2026 20:31 | 326 | 8.22 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 412 | 8.22 |
| 06/16/2026 20:31 | 300 | 8.22 |
| 06/16/2026 20:31 | 112 | 8.22 |
| 06/16/2026 20:31 | 200 | 8.22 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 86 | 8.22 |
| 06/16/2026 20:31 | 23 | 8.22 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 900 | 8.215 |
| 06/16/2026 20:31 | 100 | 8.22 |
| 06/16/2026 20:31 | 200 | 8.22 |
| 06/16/2026 20:31 | 84 | 8.23 |
| 06/16/2026 20:31 | 100 | 8.23 |
| 06/16/2026 20:31 | 200 | 8.23 |
| 06/16/2026 20:31 | 100 | 8.23 |
| 06/16/2026 20:31 | 86 | 8.23 |
| 06/16/2026 20:31 | 300 | 8.23 |
| 06/16/2026 20:31 | 100 | 8.23 |
| 06/16/2026 20:31 | 87 | 8.23 |
| 06/16/2026 20:31 | 200 | 8.23 |
| 06/16/2026 20:31 | 25 | 8.23 |
| 06/16/2026 20:31 | 75 | 8.23 |
| 06/16/2026 20:31 | 200 | 8.23 |
| 06/16/2026 20:31 | 200 | 8.23 |
| 06/16/2026 20:31 | 25 | 8.23 |
| 06/16/2026 20:31 | 275 | 8.23 |
| 06/16/2026 20:31 | 100 | 8.23 |
| 06/16/2026 20:31 | 385 | 8.23 |
| 06/16/2026 20:31 | 115 | 8.23 |
| 06/16/2026 20:31 | 10 | 8.23 |
| 06/16/2026 20:31 | 6 | 8.23 |
| 06/16/2026 20:31 | 300 | 8.23 |
| 06/16/2026 20:31 | 15 | 8.23 |
| 06/16/2026 20:31 | 200 | 8.23 |
| 06/16/2026 20:30 | 4 | 8.225 |
| 06/16/2026 20:30 | 100 | 8.225 |
| 06/16/2026 20:30 | 104 | 8.22 |
| 06/16/2026 20:30 | 12 | 8.22 |
| 06/16/2026 20:30 | 900 | 8.22 |
| 06/16/2026 20:30 | 84 | 8.22 |
| 06/16/2026 20:30 | 22 | 8.22 |
| 06/16/2026 20:30 | 400 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 95 | 8.22 |
| 06/16/2026 20:30 | 5 | 8.22 |
| 06/16/2026 20:30 | 92 | 8.225 |
| 06/16/2026 20:30 | 133 | 8.225 |
| 06/16/2026 20:30 | 133 | 8.225 |
| 06/16/2026 20:30 | 60 | 8.22 |
| 06/16/2026 20:30 | 240 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 200 | 8.22 |
| 06/16/2026 20:30 | 66 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 63 | 8.22 |
| 06/16/2026 20:30 | 400 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 66 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 200 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.225 |
| 06/16/2026 20:30 | 200 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 66 | 8.22 |
| 06/16/2026 20:30 | 23 | 8.22 |
| 06/16/2026 20:30 | 400 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 200 | 8.22 |
| 06/16/2026 20:30 | 32 | 8.22 |
| 06/16/2026 20:30 | 37 | 8.22 |
| 06/16/2026 20:30 | 31 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 17 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 44 | 8.22 |
| 06/16/2026 20:30 | 1 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 70 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 33 | 8.22 |
| 06/16/2026 20:30 | 67 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 300 | 8.225 |
| 06/16/2026 20:30 | 86 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 400 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 200 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 260 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.22 |
| 06/16/2026 20:30 | 100 | 8.225 |
| 06/16/2026 20:30 | 100 | 8.225 |
| 06/16/2026 20:30 | 100 | 8.225 |
| 06/16/2026 20:30 | 100 | 8.225 |
| 06/16/2026 20:30 | 360 | 8.23 |
| 06/16/2026 20:30 | 80 | 8.23 |
| 06/16/2026 20:30 | 180 | 8.23 |
| 06/16/2026 20:29 | 7 | 8.24 |
| 06/16/2026 20:29 | 100 | 8.24 |
| 06/16/2026 20:29 | 10 | 8.24 |
| 06/16/2026 20:29 | 400 | 8.23 |
| 06/16/2026 20:29 | 200 | 8.23 |
| 06/16/2026 20:29 | 7 | 8.23 |
| 06/16/2026 20:29 | 100 | 8.23 |
| 06/16/2026 20:29 | 10 | 8.23 |
| 06/16/2026 20:29 | 125 | 8.225 |
| 06/16/2026 20:29 | 125 | 8.225 |
| 06/16/2026 20:29 | 200 | 8.22 |
| 06/16/2026 20:29 | 100 | 8.22 |
| 06/16/2026 20:29 | 100 | 8.22 |
| 06/16/2026 20:29 | 100 | 8.22 |
| 06/16/2026 20:29 | 200 | 8.22 |
| 06/16/2026 20:29 | 200 | 8.21 |
| 06/16/2026 20:29 | 5 | 8.21 |
| 06/16/2026 20:29 | 57 | 8.21 |
| 06/16/2026 20:29 | 43 | 8.21 |
| 06/16/2026 20:29 | 300 | 8.21 |
| 06/16/2026 20:29 | 100 | 8.205 |
| 06/16/2026 20:29 | 5 | 8.20 |
| 06/16/2026 20:29 | 2 | 8.20 |
| 06/16/2026 20:29 | 98 | 8.20 |
| 06/16/2026 20:29 | 402 | 8.20 |
| 06/16/2026 20:29 | 6 | 8.20 |
| 06/16/2026 20:29 | 100 | 8.20 |
| 06/16/2026 20:29 | 67 | 8.20 |
| 06/16/2026 20:29 | 100 | 8.195 |
| 06/16/2026 20:28 | 153 | 8.20 |
| 06/16/2026 20:28 | 100 | 8.20 |
| 06/16/2026 20:28 | 100 | 8.20 |
| 06/16/2026 20:27 | 300 | 8.21 |
| 06/16/2026 20:27 | 100 | 8.21 |
| 06/16/2026 20:27 | 90 | 8.22 |
| 06/16/2026 20:27 | 16 | 8.22 |
| 06/16/2026 20:27 | 280 | 8.22 |
| 06/16/2026 20:27 | 120 | 8.22 |
| 06/16/2026 20:27 | 100 | 8.22 |
| 06/16/2026 20:27 | 3 | 8.225 |
| 06/16/2026 20:27 | 1 | 8.23 |
| 06/16/2026 20:27 | 100 | 8.23 |
| 06/16/2026 20:27 | 220 | 8.23 |
| 06/16/2026 20:26 | 100 | 8.235 |
| 06/16/2026 20:26 | 75 | 8.235 |
| 06/16/2026 20:26 | 25 | 8.235 |
| 06/16/2026 20:26 | 100 | 8.235 |
| 06/16/2026 20:26 | 16 | 8.235 |
| 06/16/2026 20:26 | 7 | 8.24 |
| 06/16/2026 20:26 | 26 | 8.24 |
| 06/16/2026 20:26 | 100 | 8.24 |
| 06/16/2026 20:26 | 320 | 8.24 |
| 06/16/2026 20:26 | 100 | 8.24 |
| 06/16/2026 20:26 | 100 | 8.24 |
| 06/16/2026 20:26 | 168 | 8.24 |
| 06/16/2026 20:26 | 67 | 8.24 |
| 06/16/2026 20:26 | 200 | 8.24 |
| 06/16/2026 20:26 | 200 | 8.24 |
| 06/16/2026 20:26 | 300 | 8.24 |
| 06/16/2026 20:26 | 100 | 8.24 |
| 06/16/2026 20:26 | 100 | 8.24 |
| 06/16/2026 20:26 | 31 | 8.24 |
| 06/16/2026 20:26 | 369 | 8.24 |
| 06/16/2026 20:26 | 100 | 8.235 |
| 06/16/2026 20:25 | 10 | 8.24 |
| 06/16/2026 20:25 | 29 | 8.24 |
| 06/16/2026 20:25 | 3 | 8.24 |
| 06/16/2026 20:25 | 110 | 8.24 |
| 06/16/2026 20:25 | 60 | 8.24 |
| 06/16/2026 20:25 | 300 | 8.24 |
| 06/16/2026 20:25 | 100 | 8.24 |
| 06/16/2026 20:25 | 100 | 8.24 |
| 06/16/2026 20:25 | 5 | 8.24 |
| 06/16/2026 20:25 | 60 | 8.24 |
| 06/16/2026 20:25 | 140 | 8.24 |
| 06/16/2026 20:25 | 100 | 8.24 |
| 06/16/2026 20:25 | 100 | 8.235 |
| 06/16/2026 20:25 | 34 | 8.235 |
| 06/16/2026 20:24 | 100 | 8.235 |
| 06/16/2026 20:24 | 100 | 8.23 |
| 06/16/2026 20:24 | 181 | 8.23 |
| 06/16/2026 20:24 | 19 | 8.23 |
| 06/16/2026 20:24 | 100 | 8.23 |
| 06/16/2026 20:24 | 200 | 8.23 |
| 06/16/2026 20:24 | 10 | 8.23 |
| 06/16/2026 20:24 | 200 | 8.22 |
| 06/16/2026 20:24 | 7 | 8.22 |
| 06/16/2026 20:24 | 500 | 8.22 |
| 06/16/2026 20:24 | 100 | 8.215 |
| 06/16/2026 20:24 | 300 | 8.21 |
| 06/16/2026 20:24 | 7 | 8.21 |
| 06/16/2026 20:24 | 20 | 8.21 |
| 06/16/2026 20:24 | 100 | 8.21 |
| 06/16/2026 20:24 | 100 | 8.21 |
| 06/16/2026 20:23 | 57 | 8.205 |
| 06/16/2026 20:23 | 100 | 8.20 |
| 06/16/2026 20:23 | 100 | 8.20 |
| 06/16/2026 20:23 | 20 | 8.20 |
| 06/16/2026 20:23 | 512 | 8.20 |
| 06/16/2026 20:23 | 488 | 8.20 |
| 06/16/2026 20:23 | 100 | 8.195 |
| 06/16/2026 20:23 | 19 | 8.195 |
| 06/16/2026 20:23 | 4 | 8.195 |
| 06/16/2026 20:23 | 200 | 8.19 |
| 06/16/2026 20:23 | 100 | 8.19 |
| 06/16/2026 20:23 | 100 | 8.19 |
| 06/16/2026 20:23 | 100 | 8.19 |
| 06/16/2026 20:22 | 5 | 8.18 |
| 06/16/2026 20:22 | 200 | 8.18 |
| 06/16/2026 20:22 | 100 | 8.18 |
| 06/16/2026 20:22 | 100 | 8.18 |
| 06/16/2026 20:22 | 100 | 8.18 |
| 06/16/2026 20:22 | 300 | 8.18 |
| 06/16/2026 20:22 | 200 | 8.18 |
| 06/16/2026 20:22 | 100 | 8.18 |
| 06/16/2026 20:22 | 100 | 8.18 |
| 06/16/2026 20:22 | 500 | 8.18 |
| 06/16/2026 20:22 | 1 | 8.18 |
| 06/16/2026 20:22 | 300 | 8.18 |
| 06/16/2026 20:22 | 6 | 8.17 |
| 06/16/2026 20:22 | 100 | 8.17 |
| 06/16/2026 20:22 | 100 | 8.17 |
| 06/16/2026 20:22 | 200 | 8.17 |
| 06/16/2026 20:22 | 64 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 20 | 8.17 |
| 06/16/2026 20:21 | 40 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.175 |
| 06/16/2026 20:21 | 90 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 300 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 100 | 8.17 |
| 06/16/2026 20:21 | 1 | 8.17 |
| 06/16/2026 20:20 | 180 | 8.16 |
| 06/16/2026 20:20 | 100 | 8.16 |
| 06/16/2026 20:20 | 57 | 8.16 |
| 06/16/2026 20:20 | 400 | 8.16 |
| 06/16/2026 20:20 | 100 | 8.16 |
| 06/16/2026 20:20 | 20 | 8.16 |
| 06/16/2026 20:20 | 220 | 8.16 |
| 06/16/2026 20:20 | 200 | 8.16 |
| 06/16/2026 20:20 | 57 | 8.16 |
| 06/16/2026 20:20 | 300 | 8.16 |
| 06/16/2026 20:20 | 100 | 8.16 |
| 06/16/2026 20:20 | 100 | 8.16 |
| 06/16/2026 20:20 | 14 | 8.16 |
| 06/16/2026 20:20 | 12 | 8.16 |
| 06/16/2026 20:20 | 100 | 8.16 |
| 06/16/2026 20:20 | 24 | 8.16 |
| 06/16/2026 20:20 | 10 | 8.16 |
| 06/16/2026 20:20 | 100 | 8.16 |
| 06/16/2026 20:20 | 300 | 8.15 |
| 06/16/2026 20:20 | 1300 | 8.15 |
| 06/16/2026 20:20 | 6 | 8.15 |
| 06/16/2026 20:20 | 400 | 8.15 |
| 06/16/2026 20:20 | 10 | 8.15 |
| 06/16/2026 20:20 | 7 | 8.15 |
| 06/16/2026 20:19 | 100 | 8.145 |
| 06/16/2026 20:19 | 1 | 8.145 |
| 06/16/2026 20:19 | 21 | 8.15 |
| 06/16/2026 20:19 | 46 | 8.15 |
| 06/16/2026 20:19 | 1 | 8.15 |
| 06/16/2026 20:19 | 140 | 8.15 |
| 06/16/2026 20:19 | 20 | 8.15 |
| 06/16/2026 20:19 | 116 | 8.15 |
| 06/16/2026 20:19 | 377 | 8.15 |
| 06/16/2026 20:19 | 100 | 8.15 |
| 06/16/2026 20:19 | 4 | 8.155 |
| 06/16/2026 20:18 | 100 | 8.155 |
| 06/16/2026 20:18 | 80 | 8.155 |
| 06/16/2026 20:17 | 1 | 8.155 |
| 06/16/2026 20:17 | 10 | 8.15 |
| 06/16/2026 20:16 | 400 | 8.15 |
| 06/16/2026 20:16 | 1 | 8.15 |
| 06/16/2026 20:16 | 100 | 8.15 |
| 06/16/2026 20:16 | 28 | 8.15 |
| 06/16/2026 20:16 | 100 | 8.15 |
| 06/16/2026 20:16 | 100 | 8.15 |
| 06/16/2026 20:16 | 220 | 8.15 |
| 06/16/2026 20:16 | 52 | 8.15 |
| 06/16/2026 20:16 | 1 | 8.155 |
| 06/16/2026 20:16 | 5 | 8.15 |
| 06/16/2026 20:16 | 3 | 8.15 |
| 06/16/2026 20:16 | 14 | 8.15 |
| 06/16/2026 20:16 | 1300 | 8.15 |
| 06/16/2026 20:16 | 100 | 8.15 |
| 06/16/2026 20:16 | 200 | 8.15 |
| 06/16/2026 20:16 | 52 | 8.15 |
| 06/16/2026 20:16 | 100 | 8.145 |
| 06/16/2026 20:16 | 10 | 8.145 |
| 06/16/2026 20:15 | 100 | 8.15 |
| 06/16/2026 20:15 | 100 | 8.15 |
| 06/16/2026 20:14 | 133 | 8.155 |
| 06/16/2026 20:14 | 20 | 8.16 |
| 06/16/2026 20:14 | 18 | 8.16 |
| 06/16/2026 20:14 | 100 | 8.16 |
| 06/16/2026 20:14 | 220 | 8.16 |
| 06/16/2026 20:14 | 100 | 8.16 |
| 06/16/2026 20:14 | 60 | 8.16 |
| 06/16/2026 20:13 | 25 | 8.17 |
| 06/16/2026 20:13 | 100 | 8.17 |
| 06/16/2026 20:13 | 4 | 8.17 |
| 06/16/2026 20:13 | 100 | 8.17 |
| 06/16/2026 20:13 | 220 | 8.17 |
| 06/16/2026 20:13 | 100 | 8.17 |
| 06/16/2026 20:13 | 100 | 8.175 |
| 06/16/2026 20:13 | 100 | 8.18 |
| 06/16/2026 20:13 | 100 | 8.18 |
| 06/16/2026 20:13 | 100 | 8.18 |
| 06/16/2026 20:13 | 300 | 8.18 |
| 06/16/2026 20:13 | 100 | 8.18 |
| 06/16/2026 20:13 | 400 | 8.18 |
| 06/16/2026 20:13 | 164 | 8.18 |
| 06/16/2026 20:13 | 300 | 8.18 |
| 06/16/2026 20:13 | 4 | 8.18 |
| 06/16/2026 20:13 | 10 | 8.18 |
| 06/16/2026 20:13 | 200 | 8.18 |
| 06/16/2026 20:13 | 300 | 8.18 |
| 06/16/2026 20:13 | 11 | 8.18 |
| 06/16/2026 20:13 | 100 | 8.18 |
| 06/16/2026 20:13 | 100 | 8.18 |
| 06/16/2026 20:13 | 10 | 8.18 |
| 06/16/2026 20:13 | 7 | 8.18 |
| 06/16/2026 20:12 | 4 | 8.175 |
| 06/16/2026 20:12 | 4 | 8.175 |
| 06/16/2026 20:12 | 8 | 8.17 |
| 06/16/2026 20:12 | 200 | 8.17 |
| 06/16/2026 20:12 | 4 | 8.17 |
| 06/16/2026 20:12 | 100 | 8.17 |
| 06/16/2026 20:12 | 20 | 8.17 |
| 06/16/2026 20:12 | 200 | 8.17 |
| 06/16/2026 20:12 | 21 | 8.17 |
| 06/16/2026 20:12 | 12 | 8.17 |
| 06/16/2026 20:12 | 14 | 8.17 |
| 06/16/2026 20:12 | 1400 | 8.17 |
| 06/16/2026 20:12 | 10 | 8.17 |
| 06/16/2026 20:12 | 6 | 8.17 |
| 06/16/2026 20:11 | 3 | 8.16 |
| 06/16/2026 20:11 | 200 | 8.16 |
| 06/16/2026 20:11 | 1 | 8.16 |
| 06/16/2026 20:11 | 5 | 8.16 |
| 06/16/2026 20:11 | 201 | 8.16 |
| 06/16/2026 20:11 | 100 | 8.16 |
| 06/16/2026 20:11 | 200 | 8.16 |
| 06/16/2026 20:11 | 100 | 8.16 |
| 06/16/2026 20:11 | 5 | 8.16 |
| 06/16/2026 20:11 | 52 | 8.16 |
| 06/16/2026 20:11 | 200 | 8.16 |
| 06/16/2026 20:11 | 100 | 8.16 |
| 06/16/2026 20:11 | 100 | 8.165 |
| 06/16/2026 20:11 | 100 | 8.165 |
| 06/16/2026 20:11 | 100 | 8.165 |
| 06/16/2026 20:11 | 75 | 8.165 |
| 06/16/2026 20:11 | 25 | 8.165 |
| 06/16/2026 20:11 | 100 | 8.165 |
| 06/16/2026 20:10 | 26 | 8.165 |
| 06/16/2026 20:10 | 10 | 8.165 |
| 06/16/2026 20:10 | 10 | 8.165 |
| 06/16/2026 20:10 | 75 | 8.165 |
| 06/16/2026 20:10 | 6 | 8.165 |
| 06/16/2026 20:10 | 100 | 8.165 |
| 06/16/2026 20:10 | 100 | 8.165 |
| 06/16/2026 20:09 | 125 | 8.165 |
| 06/16/2026 20:09 | 4 | 8.165 |
| 06/16/2026 20:09 | 45 | 8.17 |
| 06/16/2026 20:09 | 5 | 8.17 |
| 06/16/2026 20:09 | 100 | 8.17 |
| 06/16/2026 20:09 | 100 | 8.17 |
| 06/16/2026 20:09 | 100 | 8.17 |
| 06/16/2026 20:09 | 35 | 8.17 |
| 06/16/2026 20:09 | 320 | 8.17 |
| 06/16/2026 20:09 | 106 | 8.175 |
| 06/16/2026 20:09 | 26 | 8.175 |
| 06/16/2026 20:08 | 1 | 8.175 |
| 06/16/2026 20:08 | 4 | 8.175 |
| 06/16/2026 20:07 | 25 | 8.175 |
| 06/16/2026 20:07 | 1 | 8.175 |
| 06/16/2026 20:06 | 4 | 8.175 |
| 06/16/2026 20:06 | 36 | 8.18 |
| 06/16/2026 20:06 | 64 | 8.18 |
| 06/16/2026 20:06 | 100 | 8.18 |
| 06/16/2026 20:06 | 285 | 8.18 |
| 06/16/2026 20:06 | 88 | 8.18 |
| 06/16/2026 20:06 | 12 | 8.18 |
| 06/16/2026 20:05 | 400 | 8.185 |
| 06/16/2026 20:05 | 100 | 8.185 |
| 06/16/2026 20:05 | 5 | 8.18 |
| 06/16/2026 20:05 | 17 | 8.18 |
| 06/16/2026 20:05 | 2 | 8.18 |
| 06/16/2026 20:05 | 7 | 8.18 |
| 06/16/2026 20:05 | 100 | 8.18 |
| 06/16/2026 20:05 | 300 | 8.18 |
| 06/16/2026 20:05 | 100 | 8.18 |
| 06/16/2026 20:05 | 20 | 8.18 |
| 06/16/2026 20:05 | 200 | 8.18 |
| 06/16/2026 20:04 | 1 | 8.17 |
| 06/16/2026 20:04 | 8 | 8.17 |
| 06/16/2026 20:04 | 300 | 8.17 |
| 06/16/2026 20:04 | 300 | 8.17 |
| 06/16/2026 20:04 | 100 | 8.17 |
| 06/16/2026 20:04 | 15 | 8.17 |
| 06/16/2026 20:04 | 200 | 8.17 |
| 06/16/2026 20:04 | 500 | 8.17 |
| 06/16/2026 20:04 | 100 | 8.17 |
| 06/16/2026 20:04 | 1 | 8.165 |
| 06/16/2026 20:04 | 1 | 8.165 |
| 06/16/2026 20:04 | 100 | 8.165 |
| 06/16/2026 20:03 | 2 | 8.165 |
| 06/16/2026 20:03 | 100 | 8.165 |
| 06/16/2026 20:02 | 100 | 8.165 |
| 06/16/2026 20:02 | 98 | 8.165 |
| 06/16/2026 20:02 | 2 | 8.165 |
| 06/16/2026 20:02 | 100 | 8.165 |
| 06/16/2026 20:02 | 1 | 8.165 |
| 06/16/2026 20:02 | 100 | 8.165 |
| 06/16/2026 20:02 | 100 | 8.165 |
| 06/16/2026 20:02 | 100 | 8.165 |
| 06/16/2026 20:02 | 123 | 8.16 |
| 06/16/2026 20:02 | 100 | 8.16 |
| 06/16/2026 20:02 | 10 | 8.16 |
| 06/16/2026 20:02 | 25 | 8.16 |
| 06/16/2026 20:02 | 200 | 8.16 |
| 06/16/2026 20:02 | 25 | 8.165 |
| 06/16/2026 20:02 | 100 | 8.165 |
| 06/16/2026 20:02 | 6 | 8.165 |
| 06/16/2026 20:01 | 100 | 8.165 |
| 06/16/2026 20:01 | 22 | 8.16 |
| 06/16/2026 20:01 | 200 | 8.16 |
| 06/16/2026 20:01 | 3 | 8.16 |
| 06/16/2026 20:01 | 200 | 8.16 |
| 06/16/2026 20:01 | 7 | 8.16 |
| 06/16/2026 20:01 | 100 | 8.16 |
| 06/16/2026 20:01 | 100 | 8.16 |
| 06/16/2026 20:01 | 10 | 8.16 |
| 06/16/2026 20:01 | 12 | 8.15 |
| 06/16/2026 20:01 | 300 | 8.15 |
| 06/16/2026 20:01 | 300 | 8.15 |
| 06/16/2026 20:01 | 6 | 8.15 |
| 06/16/2026 20:01 | 9 | 8.15 |
| 06/16/2026 20:01 | 200 | 8.15 |
| 06/16/2026 20:01 | 6 | 8.15 |
| 06/16/2026 20:01 | 200 | 8.15 |
| 06/16/2026 20:01 | 7 | 8.15 |
| 06/16/2026 20:01 | 10 | 8.15 |
| 06/16/2026 20:01 | 10 | 8.145 |
| 06/16/2026 20:01 | 100 | 8.145 |
| 06/16/2026 20:00 | 94 | 8.145 |
| 06/16/2026 20:00 | 6 | 8.145 |
| 06/16/2026 20:00 | 100 | 8.145 |
| 06/16/2026 20:00 | 12 | 8.14 |
| 06/16/2026 20:00 | 6 | 8.14 |
| 06/16/2026 20:00 | 65 | 8.14 |
| 06/16/2026 20:00 | 235 | 8.14 |
| 06/16/2026 20:00 | 2 | 8.14 |
| 06/16/2026 20:00 | 6 | 8.14 |
| 06/16/2026 20:00 | 300 | 8.14 |
| 06/16/2026 20:00 | 200 | 8.14 |
| 06/16/2026 20:00 | 100 | 8.14 |
| 06/16/2026 20:00 | 557 | 8.14 |
| 06/16/2026 20:00 | 43 | 8.14 |
| 06/16/2026 20:00 | 10 | 8.14 |
| 06/16/2026 20:00 | 61 | 8.14 |
| 06/16/2026 19:59 | 4 | 8.135 |
| 06/16/2026 19:59 | 2 | 8.135 |
| 06/16/2026 19:59 | 9 | 8.14 |
| 06/16/2026 19:58 | 3 | 8.14 |
| 06/16/2026 19:58 | 1 | 8.15 |
| 06/16/2026 19:58 | 100 | 8.15 |
| 06/16/2026 19:58 | 100 | 8.15 |
| 06/16/2026 19:58 | 220 | 8.16 |
| 06/16/2026 19:58 | 61 | 8.16 |
| 06/16/2026 19:57 | 120 | 8.16 |
| 06/16/2026 19:57 | 100 | 8.16 |
| 06/16/2026 19:57 | 100 | 8.16 |
| 06/16/2026 19:57 | 100 | 8.16 |
| 06/16/2026 19:57 | 11 | 8.16 |
| 06/16/2026 19:57 | 4 | 8.16 |
| 06/16/2026 19:57 | 5 | 8.16 |
| 06/16/2026 19:57 | 300 | 8.16 |
| 06/16/2026 19:57 | 6 | 8.16 |
| 06/16/2026 19:57 | 69 | 8.16 |
| 06/16/2026 19:57 | 31 | 8.16 |
| 06/16/2026 19:57 | 7 | 8.16 |
| 06/16/2026 19:57 | 62 | 8.16 |
| 06/16/2026 19:57 | 100 | 8.155 |
| 06/16/2026 19:56 | 100 | 8.16 |
| 06/16/2026 19:56 | 120 | 8.16 |
| 06/16/2026 19:56 | 120 | 8.16 |
| 06/16/2026 19:56 | 57 | 8.16 |
| 06/16/2026 19:56 | 6 | 8.16 |
| 06/16/2026 19:56 | 56 | 8.16 |
| 06/16/2026 19:56 | 7 | 8.16 |
| 06/16/2026 19:56 | 73 | 8.16 |
| 06/16/2026 19:56 | 227 | 8.16 |
| 06/16/2026 19:56 | 700 | 8.16 |
| 06/16/2026 19:56 | 100 | 8.16 |
| 06/16/2026 19:56 | 12 | 8.16 |
| 06/16/2026 19:56 | 29 | 8.16 |
| 06/16/2026 19:56 | 67 | 8.16 |
| 06/16/2026 19:55 | 50 | 8.155 |
| 06/16/2026 19:55 | 125 | 8.155 |
| 06/16/2026 19:55 | 125 | 8.155 |
| 06/16/2026 19:55 | 40 | 8.16 |
| 06/16/2026 19:55 | 9 | 8.16 |
| 06/16/2026 19:55 | 100 | 8.16 |
| 06/16/2026 19:55 | 163 | 8.16 |
| 06/16/2026 19:55 | 157 | 8.16 |
| 06/16/2026 19:55 | 67 | 8.16 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:54 | 94 | 8.165 |
| 06/16/2026 19:54 | 6 | 8.165 |
| 06/16/2026 19:54 | 100 | 8.165 |
| 06/16/2026 19:53 | 100 | 8.165 |
| 06/16/2026 19:52 | 100 | 8.165 |
| 06/16/2026 19:52 | 100 | 8.165 |
| 06/16/2026 19:52 | 100 | 8.165 |
| 06/16/2026 19:51 | 4 | 8.165 |
| 06/16/2026 19:51 | 400 | 8.16 |
| 06/16/2026 19:51 | 38 | 8.16 |
| 06/16/2026 19:51 | 162 | 8.16 |
| 06/16/2026 19:51 | 10 | 8.16 |
| 06/16/2026 19:51 | 14 | 8.16 |
| 06/16/2026 19:51 | 200 | 8.16 |
| 06/16/2026 19:51 | 14 | 8.16 |
| 06/16/2026 19:51 | 400 | 8.16 |
| 06/16/2026 19:51 | 200 | 8.16 |
| 06/16/2026 19:50 | 1 | 8.155 |
| 06/16/2026 19:50 | 100 | 8.155 |
| 06/16/2026 19:50 | 94 | 8.155 |
| 06/16/2026 19:50 | 6 | 8.155 |
| 06/16/2026 19:50 | 100 | 8.155 |
| 06/16/2026 19:50 | 600 | 8.15 |
| 06/16/2026 19:50 | 61 | 8.15 |
| 06/16/2026 19:50 | 99 | 8.15 |
| 06/16/2026 19:50 | 1 | 8.15 |
| 06/16/2026 19:50 | 100 | 8.15 |
| 06/16/2026 19:50 | 100 | 8.155 |
| 06/16/2026 19:50 | 100 | 8.16 |
| 06/16/2026 19:50 | 65 | 8.16 |
| 06/16/2026 19:49 | 102 | 8.16 |
| 06/16/2026 19:49 | 40 | 8.16 |
| 06/16/2026 19:49 | 100 | 8.16 |
| 06/16/2026 19:49 | 14 | 8.16 |
| 06/16/2026 19:49 | 100 | 8.16 |
| 06/16/2026 19:49 | 100 | 8.16 |
| 06/16/2026 19:49 | 300 | 8.16 |
| 06/16/2026 19:48 | 1 | 8.16 |
| 06/16/2026 19:48 | 3 | 8.16 |
| 06/16/2026 19:48 | 20 | 8.16 |
| 06/16/2026 19:48 | 100 | 8.16 |
| 06/16/2026 19:48 | 10 | 8.165 |
| 06/16/2026 19:48 | 20 | 8.16 |
| 06/16/2026 19:48 | 390 | 8.16 |
| 06/16/2026 19:48 | 200 | 8.16 |
| 06/16/2026 19:48 | 200 | 8.16 |
| 06/16/2026 19:48 | 20 | 8.16 |
| 06/16/2026 19:48 | 100 | 8.16 |
| 06/16/2026 19:48 | 63 | 8.16 |
| 06/16/2026 19:48 | 100 | 8.16 |
| 06/16/2026 19:48 | 367 | 8.16 |
| 06/16/2026 19:48 | 33 | 8.16 |
| 06/16/2026 19:48 | 100 | 8.16 |
| 06/16/2026 19:48 | 200 | 8.16 |
| 06/16/2026 19:48 | 100 | 8.16 |
| 06/16/2026 19:48 | 200 | 8.16 |
| 06/16/2026 19:48 | 600 | 8.16 |
| 06/16/2026 19:48 | 400 | 8.16 |
| 06/16/2026 19:48 | 12 | 8.16 |
| 06/16/2026 19:48 | 200 | 8.16 |
| 06/16/2026 19:48 | 17 | 8.16 |
| 06/16/2026 19:48 | 74 | 8.16 |
| 06/16/2026 19:48 | 63 | 8.16 |
| 06/16/2026 19:48 | 4 | 8.155 |
| 06/16/2026 19:48 | 1 | 8.155 |
| 06/16/2026 19:48 | 100 | 8.155 |
| 06/16/2026 19:48 | 100 | 8.16 |
| 06/16/2026 19:48 | 1 | 8.16 |
| 06/16/2026 19:48 | 1 | 8.16 |
| 06/16/2026 19:48 | 204 | 8.16 |
| 06/16/2026 19:48 | 16 | 8.16 |
| 06/16/2026 19:48 | 100 | 8.165 |
| 06/16/2026 19:47 | 6 | 8.165 |
| 06/16/2026 19:46 | 100 | 8.165 |
| 06/16/2026 19:46 | 100 | 8.165 |
| 06/16/2026 19:45 | 80 | 8.17 |
| 06/16/2026 19:45 | 20 | 8.17 |
| 06/16/2026 19:45 | 32 | 8.17 |
| 06/16/2026 19:45 | 100 | 8.17 |
| 06/16/2026 19:45 | 200 | 8.17 |
| 06/16/2026 19:45 | 74 | 8.17 |
| 06/16/2026 19:45 | 100 | 8.175 |
| 06/16/2026 19:45 | 100 | 8.17 |
| 06/16/2026 19:45 | 300 | 8.17 |
| 06/16/2026 19:45 | 100 | 8.17 |
| 06/16/2026 19:45 | 15 | 8.17 |
| 06/16/2026 19:45 | 94 | 8.17 |
| 06/16/2026 19:45 | 106 | 8.17 |
| 06/16/2026 19:45 | 13 | 8.17 |
| 06/16/2026 19:44 | 100 | 8.16 |
| 06/16/2026 19:44 | 300 | 8.16 |
| 06/16/2026 19:44 | 100 | 8.16 |
| 06/16/2026 19:44 | 15 | 8.16 |
| 06/16/2026 19:44 | 500 | 8.16 |
| 06/16/2026 19:44 | 100 | 8.16 |
| 06/16/2026 19:44 | 3 | 8.16 |
| 06/16/2026 19:44 | 74 | 8.16 |
| 06/16/2026 19:44 | 100 | 8.16 |
| 06/16/2026 19:44 | 1 | 8.16 |
| 06/16/2026 19:44 | 100 | 8.16 |
| 06/16/2026 19:44 | 120 | 8.16 |
| 06/16/2026 19:44 | 1 | 8.165 |
| 06/16/2026 19:43 | 16 | 8.17 |
| 06/16/2026 19:43 | 2 | 8.17 |
| 06/16/2026 19:43 | 84 | 8.17 |
| 06/16/2026 19:43 | 100 | 8.17 |
| 06/16/2026 19:43 | 10 | 8.17 |
| 06/16/2026 19:43 | 100 | 8.17 |
| 06/16/2026 19:43 | 200 | 8.17 |
| 06/16/2026 19:43 | 26 | 8.17 |
| 06/16/2026 19:43 | 48 | 8.17 |
| 06/16/2026 19:43 | 17 | 8.17 |
| 06/16/2026 19:43 | 100 | 8.17 |
| 06/16/2026 19:43 | 100 | 8.17 |
| 06/16/2026 19:43 | 100 | 8.175 |
| 06/16/2026 19:43 | 100 | 8.17 |
| 06/16/2026 19:43 | 81 | 8.17 |
| 06/16/2026 19:43 | 7 | 8.17 |
| 06/16/2026 19:43 | 132 | 8.17 |
| 06/16/2026 19:43 | 200 | 8.17 |
| 06/16/2026 19:43 | 100 | 8.17 |
| 06/16/2026 19:43 | 17 | 8.17 |
| 06/16/2026 19:43 | 10 | 8.17 |
| 06/16/2026 19:43 | 15 | 8.17 |
| 06/16/2026 19:43 | 10 | 8.17 |
| 06/16/2026 19:43 | 200 | 8.17 |
| 06/16/2026 19:43 | 10 | 8.17 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 7 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 69 | 8.16 |
| 06/16/2026 19:42 | 31 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 20 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 100 | 8.16 |
| 06/16/2026 19:42 | 300 | 8.15 |
| 06/16/2026 19:42 | 10 | 8.15 |
| 06/16/2026 19:42 | 4 | 8.15 |
| 06/16/2026 19:42 | 15 | 8.15 |
| 06/16/2026 19:42 | 100 | 8.15 |
| 06/16/2026 19:42 | 157 | 8.15 |
| 06/16/2026 19:42 | 43 | 8.15 |
| 06/16/2026 19:42 | 100 | 8.15 |
| 06/16/2026 19:41 | 100 | 8.14 |
| 06/16/2026 19:41 | 100 | 8.14 |
| 06/16/2026 19:41 | 600 | 8.14 |
| 06/16/2026 19:41 | 5 | 8.14 |
| 06/16/2026 19:41 | 300 | 8.14 |
| 06/16/2026 19:41 | 15 | 8.14 |
| 06/16/2026 19:41 | 2 | 8.14 |
| 06/16/2026 19:41 | 100 | 8.14 |
| 06/16/2026 19:41 | 1 | 8.145 |
| 06/16/2026 19:41 | 66 | 8.15 |
| 06/16/2026 19:41 | 34 | 8.15 |
| 06/16/2026 19:41 | 100 | 8.15 |
| 06/16/2026 19:41 | 100 | 8.15 |
| 06/16/2026 19:41 | 100 | 8.15 |
| 06/16/2026 19:41 | 100 | 8.15 |
| 06/16/2026 19:40 | 11 | 8.155 |
| 06/16/2026 19:40 | 12 | 8.155 |
| 06/16/2026 19:40 | 1 | 8.155 |
| 06/16/2026 19:39 | 4 | 8.155 |
| 06/16/2026 19:39 | 100 | 8.155 |
| 06/16/2026 19:39 | 20 | 8.16 |
| 06/16/2026 19:39 | 100 | 8.16 |
| 06/16/2026 19:39 | 100 | 8.16 |
| 06/16/2026 19:39 | 160 | 8.16 |
| 06/16/2026 19:39 | 100 | 8.165 |
| 06/16/2026 19:39 | 100 | 8.165 |
| 06/16/2026 19:39 | 100 | 8.165 |
| 06/16/2026 19:39 | 75 | 8.165 |
| 06/16/2026 19:39 | 25 | 8.165 |
| 06/16/2026 19:39 | 100 | 8.165 |
| 06/16/2026 19:39 | 10 | 8.16 |
| 06/16/2026 19:39 | 100 | 8.16 |
| 06/16/2026 19:39 | 38 | 8.16 |
| 06/16/2026 19:39 | 103 | 8.16 |
| 06/16/2026 19:39 | 97 | 8.16 |
| 06/16/2026 19:39 | 700 | 8.16 |
| 06/16/2026 19:39 | 480 | 8.16 |
| 06/16/2026 19:39 | 23 | 8.16 |
| 06/16/2026 19:38 | 100 | 8.155 |
| 06/16/2026 19:38 | 180 | 8.16 |
| 06/16/2026 19:38 | 140 | 8.16 |
| 06/16/2026 19:38 | 10 | 8.165 |
| 06/16/2026 19:38 | 40 | 8.165 |
| 06/16/2026 19:38 | 94 | 8.165 |
| 06/16/2026 19:38 | 106 | 8.165 |
| 06/16/2026 19:38 | 1 | 8.17 |
| 06/16/2026 19:38 | 56 | 8.17 |
| 06/16/2026 19:38 | 44 | 8.17 |
| 06/16/2026 19:37 | 100 | 8.175 |
| 06/16/2026 19:37 | 4 | 8.175 |
| 06/16/2026 19:37 | 100 | 8.18 |
| 06/16/2026 19:37 | 100 | 8.18 |
| 06/16/2026 19:37 | 59 | 8.18 |
| 06/16/2026 19:36 | 180 | 8.18 |
| 06/16/2026 19:36 | 1 | 8.18 |
| 06/16/2026 19:36 | 75 | 8.18 |
| 06/16/2026 19:36 | 25 | 8.18 |
| 06/16/2026 19:36 | 100 | 8.19 |
| 06/16/2026 19:36 | 280 | 8.19 |
| 06/16/2026 19:36 | 20 | 8.19 |
| 06/16/2026 19:35 | 100 | 8.20 |
| 06/16/2026 19:35 | 100 | 8.205 |
| 06/16/2026 19:34 | 37 | 8.21 |
| 06/16/2026 19:34 | 20 | 8.21 |
| 06/16/2026 19:34 | 100 | 8.21 |
| 06/16/2026 19:34 | 80 | 8.21 |
| 06/16/2026 19:34 | 400 | 8.21 |
| 06/16/2026 19:34 | 21 | 8.21 |
| 06/16/2026 19:34 | 100 | 8.21 |
| 06/16/2026 19:34 | 100 | 8.21 |
| 06/16/2026 19:34 | 400 | 8.21 |
| 06/16/2026 19:34 | 80 | 8.21 |
| 06/16/2026 19:34 | 106 | 8.21 |
| 06/16/2026 19:34 | 7 | 8.21 |
| 06/16/2026 19:34 | 100 | 8.21 |
| 06/16/2026 19:34 | 300 | 8.21 |
| 06/16/2026 19:34 | 106 | 8.215 |
| 06/16/2026 19:33 | 100 | 8.21 |
| 06/16/2026 19:33 | 133 | 8.21 |
| 06/16/2026 19:33 | 67 | 8.21 |
| 06/16/2026 19:33 | 7 | 8.21 |
| 06/16/2026 19:33 | 10 | 8.21 |
| 06/16/2026 19:33 | 200 | 8.21 |
| 06/16/2026 19:33 | 39 | 8.20 |
| 06/16/2026 19:33 | 100 | 8.20 |
| 06/16/2026 19:33 | 100 | 8.20 |
| 06/16/2026 19:33 | 500 | 8.20 |
| 06/16/2026 19:33 | 5 | 8.19 |
| 06/16/2026 19:33 | 59 | 8.19 |
| 06/16/2026 19:33 | 141 | 8.19 |
| 06/16/2026 19:33 | 7 | 8.19 |
| 06/16/2026 19:33 | 39 | 8.19 |
| 06/16/2026 19:33 | 100 | 8.19 |
| 06/16/2026 19:33 | 100 | 8.19 |
| 06/16/2026 19:33 | 100 | 8.19 |
| 06/16/2026 19:33 | 10 | 8.19 |
| 06/16/2026 19:33 | 300 | 8.19 |
| 06/16/2026 19:33 | 200 | 8.18 |
| 06/16/2026 19:33 | 22 | 8.18 |
| 06/16/2026 19:33 | 4 | 8.18 |
| 06/16/2026 19:33 | 4 | 8.18 |
| 06/16/2026 19:33 | 100 | 8.18 |
| 06/16/2026 19:33 | 5 | 8.18 |
| 06/16/2026 19:33 | 300 | 8.18 |
| 06/16/2026 19:33 | 5 | 8.18 |
| 06/16/2026 19:33 | 19 | 8.18 |
| 06/16/2026 19:33 | 7 | 8.18 |
| 06/16/2026 19:33 | 300 | 8.18 |
| 06/16/2026 19:33 | 5 | 8.18 |
| 06/16/2026 19:33 | 300 | 8.18 |
| 06/16/2026 19:33 | 100 | 8.18 |
| 06/16/2026 19:33 | 300 | 8.175 |
| 06/16/2026 19:32 | 18 | 8.175 |
| 06/16/2026 19:32 | 1 | 8.175 |
| 06/16/2026 19:32 | 5 | 8.17 |
| 06/16/2026 19:32 | 100 | 8.175 |
| 06/16/2026 19:31 | 10 | 8.175 |
| 06/16/2026 19:31 | 10 | 8.175 |
| 06/16/2026 19:31 | 35 | 8.18 |
| 06/16/2026 19:31 | 80 | 8.18 |
| 06/16/2026 19:31 | 60 | 8.18 |
| 06/16/2026 19:31 | 100 | 8.18 |
| 06/16/2026 19:31 | 20 | 8.18 |
| 06/16/2026 19:31 | 200 | 8.18 |
| 06/16/2026 19:31 | 100 | 8.185 |
| 06/16/2026 19:31 | 10 | 8.185 |
| 06/16/2026 19:31 | 100 | 8.185 |
| 06/16/2026 19:31 | 100 | 8.185 |
| 06/16/2026 19:31 | 100 | 8.185 |
| 06/16/2026 19:31 | 100 | 8.19 |
| 06/16/2026 19:31 | 26 | 8.19 |
| 06/16/2026 19:31 | 100 | 8.19 |
| 06/16/2026 19:31 | 300 | 8.19 |
| 06/16/2026 19:30 | 100 | 8.195 |
| 06/16/2026 19:30 | 10 | 8.19 |
| 06/16/2026 19:30 | 10 | 8.19 |
| 06/16/2026 19:30 | 5 | 8.19 |
| 06/16/2026 19:30 | 1 | 8.19 |
| 06/16/2026 19:30 | 17 | 8.19 |
| 06/16/2026 19:30 | 9 | 8.19 |
| 06/16/2026 19:30 | 100 | 8.19 |
| 06/16/2026 19:30 | 74 | 8.19 |
| 06/16/2026 19:29 | 100 | 8.19 |
| 06/16/2026 19:29 | 140 | 8.19 |
| 06/16/2026 19:29 | 200 | 8.19 |
| 06/16/2026 19:29 | 74 | 8.19 |
| 06/16/2026 19:29 | 300 | 8.19 |
| 06/16/2026 19:29 | 600 | 8.19 |
| 06/16/2026 19:29 | 73 | 8.19 |
| 06/16/2026 19:29 | 300 | 8.19 |
| 06/16/2026 19:29 | 73 | 8.19 |
| 06/16/2026 19:29 | 100 | 8.195 |
| 06/16/2026 19:29 | 100 | 8.19 |
| 06/16/2026 19:29 | 106 | 8.19 |
| 06/16/2026 19:29 | 19 | 8.19 |
| 06/16/2026 19:29 | 17 | 8.19 |
| 06/16/2026 19:29 | 300 | 8.19 |
| 06/16/2026 19:29 | 200 | 8.19 |
| 06/16/2026 19:29 | 100 | 8.19 |
| 06/16/2026 19:29 | 24 | 8.19 |
| 06/16/2026 19:28 | 10 | 8.19 |
| 06/16/2026 19:28 | 100 | 8.19 |
| 06/16/2026 19:28 | 100 | 8.19 |
| 06/16/2026 19:28 | 10 | 8.195 |
| 06/16/2026 19:28 | 2 | 8.19 |
| 06/16/2026 19:28 | 498 | 8.19 |
| 06/16/2026 19:28 | 2 | 8.19 |
| 06/16/2026 19:28 | 34 | 8.18 |
| 06/16/2026 19:28 | 7 | 8.18 |
| 06/16/2026 19:28 | 38 | 8.18 |
| 06/16/2026 19:28 | 100 | 8.18 |
| 06/16/2026 19:28 | 6 | 8.18 |
| 06/16/2026 19:28 | 100 | 8.18 |
| 06/16/2026 19:28 | 7 | 8.18 |
| 06/16/2026 19:28 | 5 | 8.18 |
| 06/16/2026 19:28 | 300 | 8.18 |
| 06/16/2026 19:28 | 6 | 8.18 |
| 06/16/2026 19:28 | 100 | 8.18 |
| 06/16/2026 19:28 | 300 | 8.18 |
| 06/16/2026 19:28 | 17 | 8.18 |
| 06/16/2026 19:28 | 300 | 8.18 |
| 06/16/2026 19:28 | 100 | 8.18 |
| 06/16/2026 19:28 | 100 | 8.18 |
| 06/16/2026 19:28 | 454 | 8.18 |
| 06/16/2026 19:28 | 6 | 8.18 |
| 06/16/2026 19:28 | 40 | 8.18 |
| 06/16/2026 19:28 | 100 | 8.18 |
| 06/16/2026 19:27 | 100 | 8.175 |
| 06/16/2026 19:26 | 10 | 8.175 |
| 06/16/2026 19:26 | 10 | 8.17 |
| 06/16/2026 19:26 | 100 | 8.17 |
| 06/16/2026 19:26 | 6 | 8.17 |
| 06/16/2026 19:26 | 59 | 8.17 |
| 06/16/2026 19:26 | 32 | 8.17 |
| 06/16/2026 19:26 | 68 | 8.17 |
| 06/16/2026 19:26 | 60 | 8.17 |
| 06/16/2026 19:26 | 40 | 8.17 |
| 06/16/2026 19:26 | 40 | 8.17 |
| 06/16/2026 19:26 | 160 | 8.17 |
| 06/16/2026 19:26 | 100 | 8.17 |
| 06/16/2026 19:26 | 160 | 8.17 |
| 06/16/2026 19:26 | 1 | 8.175 |
| 06/16/2026 19:25 | 15 | 8.175 |
| 06/16/2026 19:24 | 6 | 8.17 |
| 06/16/2026 19:24 | 200 | 8.17 |
| 06/16/2026 19:24 | 7 | 8.17 |
| 06/16/2026 19:24 | 16 | 8.17 |
| 06/16/2026 19:24 | 100 | 8.17 |
| 06/16/2026 19:24 | 300 | 8.17 |
| 06/16/2026 19:24 | 6 | 8.17 |
| 06/16/2026 19:24 | 300 | 8.17 |
| 06/16/2026 19:24 | 10 | 8.17 |
| 06/16/2026 19:24 | 6 | 8.17 |
| 06/16/2026 19:24 | 10 | 8.165 |
| 06/16/2026 19:23 | 40 | 8.165 |
| 06/16/2026 19:23 | 40 | 8.16 |
| 06/16/2026 19:23 | 2 | 8.16 |
| 06/16/2026 19:23 | 600 | 8.16 |
| 06/16/2026 19:23 | 14 | 8.16 |
| 06/16/2026 19:23 | 19 | 8.16 |
| 06/16/2026 19:22 | 2 | 8.16 |
| 06/16/2026 19:22 | 10 | 8.165 |
| 06/16/2026 19:22 | 100 | 8.165 |
| 06/16/2026 19:22 | 200 | 8.17 |
| 06/16/2026 19:22 | 57 | 8.17 |
| 06/16/2026 19:22 | 50 | 8.17 |
| 06/16/2026 19:22 | 43 | 8.17 |
| 06/16/2026 19:22 | 57 | 8.17 |
| 06/16/2026 19:22 | 10 | 8.17 |
| 06/16/2026 19:22 | 3 | 8.17 |
| 06/16/2026 19:22 | 79 | 8.17 |
| 06/16/2026 19:22 | 40 | 8.17 |
| 06/16/2026 19:22 | 300 | 8.17 |
| 06/16/2026 19:22 | 100 | 8.17 |
| 06/16/2026 19:22 | 200 | 8.17 |
| 06/16/2026 19:22 | 82 | 8.17 |
| 06/16/2026 19:22 | 20 | 8.17 |
| 06/16/2026 19:22 | 140 | 8.17 |
| 06/16/2026 19:22 | 200 | 8.17 |
| 06/16/2026 19:22 | 300 | 8.17 |
| 06/16/2026 19:22 | 13 | 8.17 |
| 06/16/2026 19:22 | 6 | 8.17 |
| 06/16/2026 19:22 | 400 | 8.17 |
| 06/16/2026 19:21 | 19 | 8.17 |
| 06/16/2026 19:21 | 160 | 8.17 |
| 06/16/2026 19:21 | 40 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 77 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 400 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 77 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 19 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 38 | 8.17 |
| 06/16/2026 19:21 | 120 | 8.17 |
| 06/16/2026 19:21 | 280 | 8.17 |
| 06/16/2026 19:21 | 300 | 8.17 |
| 06/16/2026 19:21 | 2 | 8.17 |
| 06/16/2026 19:21 | 78 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 300 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 92 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 200 | 8.17 |
| 06/16/2026 19:21 | 80 | 8.17 |
| 06/16/2026 19:21 | 6 | 8.17 |
| 06/16/2026 19:21 | 13 | 8.17 |
| 06/16/2026 19:21 | 10 | 8.17 |
| 06/16/2026 19:21 | 300 | 8.17 |
| 06/16/2026 19:21 | 62 | 8.17 |
| 06/16/2026 19:21 | 38 | 8.17 |
| 06/16/2026 19:21 | 100 | 8.17 |
| 06/16/2026 19:21 | 6 | 8.17 |
| 06/16/2026 19:20 | 200 | 8.16 |
| 06/16/2026 19:20 | 4 | 8.16 |
| 06/16/2026 19:20 | 100 | 8.16 |
| 06/16/2026 19:20 | 19 | 8.16 |
| 06/16/2026 19:20 | 50 | 8.16 |
| 06/16/2026 19:20 | 200 | 8.16 |
| 06/16/2026 19:20 | 200 | 8.16 |
| 06/16/2026 19:20 | 82 | 8.16 |
| 06/16/2026 19:20 | 10 | 8.16 |
| 06/16/2026 19:20 | 60 | 8.16 |
| 06/16/2026 19:20 | 100 | 8.16 |
| 06/16/2026 19:20 | 100 | 8.16 |
| 06/16/2026 19:20 | 10 | 8.165 |
| 06/16/2026 19:20 | 112 | 8.165 |
| 06/16/2026 19:20 | 100 | 8.165 |
| 06/16/2026 19:20 | 10 | 8.165 |
| 06/16/2026 19:20 | 10 | 8.17 |
| 06/16/2026 19:20 | 60 | 8.17 |
| 06/16/2026 19:20 | 1 | 8.175 |
| 06/16/2026 19:20 | 57 | 8.175 |
| 06/16/2026 19:20 | 6 | 8.17 |
| 06/16/2026 19:20 | 300 | 8.17 |
| 06/16/2026 19:20 | 5 | 8.17 |
| 06/16/2026 19:20 | 300 | 8.17 |
| 06/16/2026 19:20 | 12 | 8.17 |
| 06/16/2026 19:19 | 100 | 8.17 |
| 06/16/2026 19:19 | 100 | 8.175 |
| 06/16/2026 19:19 | 16 | 8.18 |
| 06/16/2026 19:19 | 1 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 19 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 1 | 8.18 |
| 06/16/2026 19:19 | 20 | 8.18 |
| 06/16/2026 19:19 | 82 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 300 | 8.18 |
| 06/16/2026 19:19 | 200 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 100 | 8.18 |
| 06/16/2026 19:19 | 63 | 8.18 |
| 06/16/2026 19:19 | 37 | 8.18 |
| 06/16/2026 19:19 | 60 | 8.18 |
| 06/16/2026 19:19 | 120 | 8.18 |
| 06/16/2026 19:19 | 200 | 8.18 |
| 06/16/2026 19:19 | 20 | 8.18 |
| 06/16/2026 19:19 | 3 | 8.18 |
| 06/16/2026 19:19 | 37 | 8.18 |
| 06/16/2026 19:18 | 100 | 8.185 |
| 06/16/2026 19:18 | 5 | 8.185 |
| 06/16/2026 19:17 | 400 | 8.18 |
| 06/16/2026 19:17 | 100 | 8.18 |
| 06/16/2026 19:17 | 300 | 8.18 |
| 06/16/2026 19:17 | 12 | 8.18 |
| 06/16/2026 19:17 | 200 | 8.18 |
| 06/16/2026 19:17 | 7 | 8.18 |
| 06/16/2026 19:17 | 24 | 8.18 |
| 06/16/2026 19:17 | 7 | 8.18 |
| 06/16/2026 19:17 | 31 | 8.17 |
| 06/16/2026 19:17 | 1 | 8.17 |
| 06/16/2026 19:17 | 5 | 8.17 |
| 06/16/2026 19:17 | 300 | 8.17 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:17 | 168 | 8.17 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:17 | 19 | 8.17 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:17 | 200 | 8.17 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:17 | 78 | 8.17 |
| 06/16/2026 19:17 | 22 | 8.17 |
| 06/16/2026 19:17 | 200 | 8.17 |
| 06/16/2026 19:17 | 260 | 8.17 |
| 06/16/2026 19:17 | 52 | 8.175 |
| 06/16/2026 19:17 | 100 | 8.17 |
| 06/16/2026 19:16 | 37 | 8.175 |
| 06/16/2026 19:16 | 38 | 8.175 |
| 06/16/2026 19:16 | 300 | 8.17 |
| 06/16/2026 19:16 | 41 | 8.17 |
| 06/16/2026 19:16 | 59 | 8.17 |
| 06/16/2026 19:16 | 10 | 8.17 |
| 06/16/2026 19:16 | 6 | 8.17 |
| 06/16/2026 19:16 | 100 | 8.17 |
| 06/16/2026 19:16 | 300 | 8.17 |
| 06/16/2026 19:16 | 255 | 8.17 |
| 06/16/2026 19:16 | 145 | 8.17 |
| 06/16/2026 19:16 | 10 | 8.17 |
| 06/16/2026 19:16 | 1 | 8.165 |
| 06/16/2026 19:16 | 100 | 8.165 |
| 06/16/2026 19:15 | 20 | 8.17 |
| 06/16/2026 19:15 | 6 | 8.17 |
| 06/16/2026 19:15 | 1 | 8.17 |
| 06/16/2026 19:15 | 1 | 8.17 |
| 06/16/2026 19:15 | 1 | 8.17 |
| 06/16/2026 19:15 | 48 | 8.17 |
| 06/16/2026 19:15 | 177 | 8.17 |
| 06/16/2026 19:15 | 68 | 8.17 |
| 06/16/2026 19:15 | 51 | 8.17 |
| 06/16/2026 19:15 | 449 | 8.17 |
| 06/16/2026 19:15 | 319 | 8.17 |
| 06/16/2026 19:15 | 181 | 8.17 |
| 06/16/2026 19:15 | 19 | 8.17 |
| 06/16/2026 19:15 | 200 | 8.17 |
| 06/16/2026 19:15 | 100 | 8.17 |
| 06/16/2026 19:15 | 100 | 8.17 |
| 06/16/2026 19:15 | 100 | 8.17 |
| 06/16/2026 19:15 | 68 | 8.17 |
| 06/16/2026 19:15 | 10 | 8.17 |
| 06/16/2026 19:15 | 200 | 8.17 |
| 06/16/2026 19:15 | 125 | 8.17 |
| 06/16/2026 19:15 | 19 | 8.17 |
| 06/16/2026 19:15 | 140 | 8.17 |
| 06/16/2026 19:15 | 200 | 8.17 |
| 06/16/2026 19:15 | 200 | 8.17 |
| 06/16/2026 19:15 | 100 | 8.175 |
| 06/16/2026 19:15 | 300 | 8.17 |
| 06/16/2026 19:15 | 300 | 8.17 |
| 06/16/2026 19:15 | 4 | 8.17 |
| 06/16/2026 19:15 | 5 | 8.17 |
| 06/16/2026 19:15 | 6 | 8.17 |
| 06/16/2026 19:15 | 100 | 8.17 |
| 06/16/2026 19:15 | 18 | 8.17 |
| 06/16/2026 19:15 | 500 | 8.17 |
| 06/16/2026 19:15 | 100 | 8.165 |
| 06/16/2026 19:15 | 100 | 8.165 |
| 06/16/2026 19:15 | 12 | 8.165 |
| 06/16/2026 19:14 | 125 | 8.165 |
| 06/16/2026 19:14 | 1 | 8.165 |
| 06/16/2026 19:14 | 50 | 8.165 |
| 06/16/2026 19:14 | 125 | 8.165 |
| 06/16/2026 19:14 | 125 | 8.165 |
| 06/16/2026 19:14 | 200 | 8.16 |
| 06/16/2026 19:14 | 4 | 8.16 |
| 06/16/2026 19:14 | 3 | 8.16 |
| 06/16/2026 19:14 | 6 | 8.16 |
| 06/16/2026 19:14 | 5 | 8.16 |
| 06/16/2026 19:14 | 100 | 8.16 |
| 06/16/2026 19:14 | 140 | 8.16 |
| 06/16/2026 19:14 | 40 | 8.16 |
| 06/16/2026 19:14 | 30 | 8.16 |
| 06/16/2026 19:14 | 5 | 8.16 |
| 06/16/2026 19:14 | 10 | 8.165 |
| 06/16/2026 19:13 | 10 | 8.17 |
| 06/16/2026 19:13 | 23 | 8.17 |
| 06/16/2026 19:13 | 1 | 8.17 |
| 06/16/2026 19:13 | 199 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 101 | 8.17 |
| 06/16/2026 19:13 | 500 | 8.17 |
| 06/16/2026 19:13 | 3 | 8.17 |
| 06/16/2026 19:13 | 90 | 8.17 |
| 06/16/2026 19:13 | 60 | 8.17 |
| 06/16/2026 19:13 | 10 | 8.175 |
| 06/16/2026 19:13 | 142 | 8.175 |
| 06/16/2026 19:13 | 2 | 8.17 |
| 06/16/2026 19:13 | 2 | 8.17 |
| 06/16/2026 19:13 | 1 | 8.17 |
| 06/16/2026 19:13 | 200 | 8.17 |
| 06/16/2026 19:13 | 1 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 4 | 8.17 |
| 06/16/2026 19:13 | 189 | 8.17 |
| 06/16/2026 19:13 | 156 | 8.17 |
| 06/16/2026 19:13 | 144 | 8.17 |
| 06/16/2026 19:13 | 1 | 8.17 |
| 06/16/2026 19:13 | 34 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 200 | 8.17 |
| 06/16/2026 19:13 | 200 | 8.17 |
| 06/16/2026 19:13 | 32 | 8.17 |
| 06/16/2026 19:13 | 7 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 100 | 8.17 |
| 06/16/2026 19:13 | 10 | 8.165 |
| 06/16/2026 19:13 | 100 | 8.165 |
| 06/16/2026 19:13 | 3 | 8.16 |
| 06/16/2026 19:13 | 10 | 8.16 |
| 06/16/2026 19:13 | 6 | 8.16 |
| 06/16/2026 19:13 | 200 | 8.16 |
| 06/16/2026 19:13 | 20 | 8.16 |
| 06/16/2026 19:13 | 500 | 8.16 |
| 06/16/2026 19:12 | 4 | 8.155 |
| 06/16/2026 19:12 | 8 | 8.15 |
| 06/16/2026 19:12 | 300 | 8.15 |
| 06/16/2026 19:12 | 100 | 8.15 |
| 06/16/2026 19:12 | 100 | 8.15 |
| 06/16/2026 19:12 | 7 | 8.15 |
| 06/16/2026 19:12 | 100 | 8.15 |
| 06/16/2026 19:12 | 100 | 8.15 |
| 06/16/2026 19:12 | 32 | 8.15 |
| 06/16/2026 19:12 | 10 | 8.15 |
| 06/16/2026 19:12 | 300 | 8.15 |
| 06/16/2026 19:12 | 200 | 8.15 |
| 06/16/2026 19:12 | 10 | 8.15 |
| 06/16/2026 19:11 | 1 | 8.145 |
| 06/16/2026 19:11 | 142 | 8.145 |
| 06/16/2026 19:11 | 19 | 8.14 |
| 06/16/2026 19:11 | 295 | 8.14 |
| 06/16/2026 19:11 | 205 | 8.14 |
| 06/16/2026 19:11 | 10 | 8.14 |
| 06/16/2026 19:11 | 20 | 8.14 |
| 06/16/2026 19:11 | 1 | 8.14 |
| 06/16/2026 19:11 | 171 | 8.14 |
| 06/16/2026 19:11 | 89 | 8.14 |
| 06/16/2026 19:11 | 140 | 8.14 |
| 06/16/2026 19:11 | 100 | 8.135 |
| 06/16/2026 19:11 | 100 | 8.135 |
| 06/16/2026 19:11 | 5 | 8.13 |
| 06/16/2026 19:11 | 100 | 8.13 |
| 06/16/2026 19:11 | 292 | 8.13 |
| 06/16/2026 19:11 | 200 | 8.13 |
| 06/16/2026 19:11 | 8 | 8.13 |
| 06/16/2026 19:11 | 6 | 8.13 |
| 06/16/2026 19:11 | 100 | 8.13 |
| 06/16/2026 19:11 | 7 | 8.13 |
| 06/16/2026 19:11 | 300 | 8.13 |
| 06/16/2026 19:11 | 10 | 8.13 |
| 06/16/2026 19:11 | 269 | 8.13 |
| 06/16/2026 19:11 | 31 | 8.13 |
| 06/16/2026 19:11 | 6 | 8.13 |
| 06/16/2026 19:11 | 59 | 8.13 |
| 06/16/2026 19:11 | 241 | 8.13 |
| 06/16/2026 19:11 | 1 | 8.13 |
| 06/16/2026 19:11 | 2 | 8.13 |
| 06/16/2026 19:11 | 100 | 8.13 |
| 06/16/2026 19:11 | 372 | 8.13 |
| 06/16/2026 19:11 | 28 | 8.13 |
| 06/16/2026 19:11 | 72 | 8.13 |
| 06/16/2026 19:11 | 4 | 8.125 |
| 06/16/2026 19:10 | 100 | 8.125 |
| 06/16/2026 19:10 | 33 | 8.125 |
| 06/16/2026 19:10 | 77 | 8.125 |
| 06/16/2026 19:10 | 100 | 8.125 |
| 06/16/2026 19:10 | 300 | 8.125 |
| 06/16/2026 19:10 | 200 | 8.125 |
| 06/16/2026 19:09 | 100 | 8.125 |
| 06/16/2026 19:08 | 100 | 8.13 |
| 06/16/2026 19:08 | 19 | 8.13 |
| 06/16/2026 19:08 | 11 | 8.13 |
| 06/16/2026 19:08 | 200 | 8.13 |
| 06/16/2026 19:08 | 10 | 8.135 |
| 06/16/2026 19:07 | 200 | 8.13 |
| 06/16/2026 19:07 | 400 | 8.13 |
| 06/16/2026 19:07 | 100 | 8.13 |
| 06/16/2026 19:07 | 47 | 8.13 |
| 06/16/2026 19:07 | 200 | 8.13 |
| 06/16/2026 19:07 | 100 | 8.13 |
| 06/16/2026 19:07 | 26 | 8.13 |
| 06/16/2026 19:07 | 100 | 8.13 |
| 06/16/2026 19:07 | 1 | 8.13 |
| 06/16/2026 19:07 | 100 | 8.13 |
| 06/16/2026 19:07 | 300 | 8.13 |
| 06/16/2026 19:07 | 10 | 8.135 |
| 06/16/2026 19:07 | 12 | 8.135 |
| 06/16/2026 19:07 | 100 | 8.14 |
| 06/16/2026 19:07 | 300 | 8.14 |
| 06/16/2026 19:07 | 40 | 8.14 |
| 06/16/2026 19:07 | 100 | 8.14 |
| 06/16/2026 19:07 | 100 | 8.14 |
| 06/16/2026 19:07 | 47 | 8.14 |
| 06/16/2026 19:07 | 200 | 8.14 |
| 06/16/2026 19:07 | 11 | 8.145 |
| 06/16/2026 19:06 | 200 | 8.14 |
| 06/16/2026 19:06 | 10 | 8.14 |
| 06/16/2026 19:06 | 100 | 8.135 |
| 06/16/2026 19:06 | 100 | 8.13 |
| 06/16/2026 19:06 | 100 | 8.13 |
| 06/16/2026 19:06 | 6 | 8.13 |
| 06/16/2026 19:06 | 100 | 8.13 |
| 06/16/2026 19:06 | 10 | 8.13 |
| 06/16/2026 19:06 | 10 | 8.13 |
| 06/16/2026 19:06 | 100 | 8.13 |
| 06/16/2026 19:06 | 100 | 8.13 |
| 06/16/2026 19:05 | 140 | 8.13 |
| 06/16/2026 19:05 | 200 | 8.13 |
| 06/16/2026 19:05 | 12 | 8.13 |
| 06/16/2026 19:05 | 60 | 8.13 |
| 06/16/2026 19:05 | 100 | 8.13 |
| 06/16/2026 19:05 | 11 | 8.13 |
| 06/16/2026 19:05 | 12 | 8.13 |
| 06/16/2026 19:05 | 48 | 8.13 |
| 06/16/2026 19:05 | 8 | 8.13 |
| 06/16/2026 19:05 | 60 | 8.13 |
| 06/16/2026 19:05 | 100 | 8.13 |
| 06/16/2026 19:05 | 218 | 8.13 |
| 06/16/2026 19:05 | 22 | 8.13 |
| 06/16/2026 19:05 | 48 | 8.13 |
| 06/16/2026 19:04 | 100 | 8.135 |
| 06/16/2026 19:04 | 26 | 8.13 |
| 06/16/2026 19:04 | 79 | 8.13 |
| 06/16/2026 19:04 | 79 | 8.13 |
| 06/16/2026 19:04 | 79 | 8.13 |
| 06/16/2026 19:04 | 237 | 8.13 |
| 06/16/2026 19:04 | 24 | 8.13 |
| 06/16/2026 19:04 | 55 | 8.13 |
| 06/16/2026 19:04 | 45 | 8.13 |
| 06/16/2026 19:04 | 100 | 8.13 |
| 06/16/2026 19:03 | 9 | 8.125 |
| 06/16/2026 19:03 | 100 | 8.125 |
| 06/16/2026 19:03 | 12 | 8.13 |
| 06/16/2026 19:03 | 50 | 8.13 |
| 06/16/2026 19:03 | 10 | 8.13 |
| 06/16/2026 19:03 | 35 | 8.13 |
| 06/16/2026 19:03 | 140 | 8.13 |
| 06/16/2026 19:03 | 12 | 8.13 |
| 06/16/2026 19:03 | 3 | 8.13 |
| 06/16/2026 19:03 | 67 | 8.13 |
| 06/16/2026 19:03 | 1 | 8.135 |
| 06/16/2026 19:03 | 100 | 8.13 |
| 06/16/2026 19:02 | 3 | 8.13 |
| 06/16/2026 19:02 | 67 | 8.13 |
| 06/16/2026 19:02 | 3 | 8.13 |
| 06/16/2026 19:02 | 1 | 8.13 |
| 06/16/2026 19:02 | 1 | 8.13 |
| 06/16/2026 19:02 | 400 | 8.13 |
| 06/16/2026 19:02 | 6 | 8.13 |
| 06/16/2026 19:02 | 100 | 8.13 |
| 06/16/2026 19:02 | 100 | 8.13 |
| 06/16/2026 19:02 | 200 | 8.13 |
| 06/16/2026 19:02 | 6 | 8.13 |
| 06/16/2026 19:02 | 100 | 8.13 |
| 06/16/2026 19:02 | 100 | 8.13 |
| 06/16/2026 19:02 | 36 | 8.13 |
| 06/16/2026 19:02 | 198 | 8.13 |
| 06/16/2026 19:02 | 33 | 8.13 |
| 06/16/2026 19:02 | 12 | 8.125 |
| 06/16/2026 19:02 | 4 | 8.13 |
| 06/16/2026 19:02 | 111 | 8.13 |
| 06/16/2026 19:02 | 100 | 8.13 |
| 06/16/2026 19:02 | 220 | 8.13 |
| 06/16/2026 19:02 | 11 | 8.135 |
| 06/16/2026 19:01 | 58 | 8.14 |
| 06/16/2026 19:01 | 12 | 8.14 |
| 06/16/2026 19:01 | 100 | 8.14 |
| 06/16/2026 19:01 | 100 | 8.14 |
| 06/16/2026 19:01 | 142 | 8.145 |
| 06/16/2026 19:01 | 7 | 8.14 |
| 06/16/2026 19:01 | 100 | 8.14 |
| 06/16/2026 19:01 | 100 | 8.14 |
| 06/16/2026 19:01 | 20 | 8.14 |
| 06/16/2026 19:01 | 20 | 8.14 |
| 06/16/2026 19:01 | 100 | 8.135 |
| 06/16/2026 19:01 | 5 | 8.13 |
| 06/16/2026 19:01 | 100 | 8.13 |
| 06/16/2026 19:01 | 500 | 8.13 |
| 06/16/2026 19:01 | 6 | 8.13 |
| 06/16/2026 19:01 | 100 | 8.13 |
| 06/16/2026 19:01 | 200 | 8.13 |
| 06/16/2026 19:01 | 200 | 8.13 |
| 06/16/2026 19:01 | 900 | 8.13 |
| 06/16/2026 19:01 | 100 | 8.13 |
| 06/16/2026 19:01 | 30 | 8.13 |
| 06/16/2026 19:00 | 100 | 8.125 |
| 06/16/2026 19:00 | 4 | 8.125 |
| 06/16/2026 19:00 | 300 | 8.13 |
| 06/16/2026 19:00 | 220 | 8.13 |
| 06/16/2026 19:00 | 300 | 8.13 |
| 06/16/2026 19:00 | 80 | 8.13 |
| 06/16/2026 19:00 | 30 | 8.13 |
| 06/16/2026 19:00 | 30 | 8.13 |
| 06/16/2026 19:00 | 11 | 8.135 |
| 06/16/2026 18:59 | 1 | 8.135 |
| 06/16/2026 18:58 | 300 | 8.13 |
| 06/16/2026 18:58 | 100 | 8.13 |
| 06/16/2026 18:58 | 100 | 8.13 |
| 06/16/2026 18:58 | 300 | 8.13 |
| 06/16/2026 18:58 | 100 | 8.13 |
| 06/16/2026 18:58 | 10 | 8.13 |
| 06/16/2026 18:57 | 1 | 8.125 |
| 06/16/2026 18:57 | 100 | 8.125 |
| 06/16/2026 18:57 | 4 | 8.12 |
| 06/16/2026 18:57 | 100 | 8.12 |
| 06/16/2026 18:57 | 600 | 8.12 |
| 06/16/2026 18:57 | 500 | 8.12 |
| 06/16/2026 18:57 | 30 | 8.12 |
| 06/16/2026 18:57 | 30 | 8.12 |
| 06/16/2026 18:56 | 1 | 8.115 |
| 06/16/2026 18:56 | 11 | 8.12 |
| 06/16/2026 18:56 | 129 | 8.12 |
| 06/16/2026 18:56 | 71 | 8.12 |
| 06/16/2026 18:56 | 30 | 8.12 |
| 06/16/2026 18:56 | 10 | 8.125 |
| 06/16/2026 18:55 | 12 | 8.125 |
| 06/16/2026 18:55 | 100 | 8.125 |
| 06/16/2026 18:55 | 11 | 8.125 |
| 06/16/2026 18:55 | 100 | 8.12 |
| 06/16/2026 18:55 | 40 | 8.12 |
| 06/16/2026 18:55 | 11 | 8.12 |
| 06/16/2026 18:55 | 120 | 8.12 |
| 06/16/2026 18:55 | 100 | 8.12 |
| 06/16/2026 18:55 | 30 | 8.12 |
| 06/16/2026 18:55 | 11 | 8.125 |
| 06/16/2026 18:55 | 1 | 8.125 |
| 06/16/2026 18:55 | 12 | 8.125 |
| 06/16/2026 18:55 | 12 | 8.125 |
| 06/16/2026 18:55 | 7 | 8.125 |
| 06/16/2026 18:55 | 4 | 8.125 |
| 06/16/2026 18:54 | 400 | 8.12 |
| 06/16/2026 18:54 | 300 | 8.12 |
| 06/16/2026 18:54 | 100 | 8.12 |
| 06/16/2026 18:54 | 100 | 8.12 |
| 06/16/2026 18:54 | 24 | 8.12 |
| 06/16/2026 18:54 | 30 | 8.12 |
| 06/16/2026 18:54 | 100 | 8.115 |
| 06/16/2026 18:54 | 1 | 8.115 |
| 06/16/2026 18:54 | 12 | 8.115 |
| 06/16/2026 18:53 | 100 | 8.115 |
| 06/16/2026 18:53 | 3 | 8.12 |
| 06/16/2026 18:53 | 8 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 50 | 8.12 |
| 06/16/2026 18:53 | 26 | 8.12 |
| 06/16/2026 18:53 | 4 | 8.12 |
| 06/16/2026 18:53 | 4 | 8.12 |
| 06/16/2026 18:53 | 96 | 8.12 |
| 06/16/2026 18:53 | 220 | 8.12 |
| 06/16/2026 18:53 | 24 | 8.12 |
| 06/16/2026 18:53 | 25 | 8.12 |
| 06/16/2026 18:53 | 94 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 106 | 8.12 |
| 06/16/2026 18:53 | 237 | 8.12 |
| 06/16/2026 18:53 | 68 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 163 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 14 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 100 | 8.12 |
| 06/16/2026 18:53 | 2 | 8.12 |
| 06/16/2026 18:53 | 1683 | 8.12 |
| 06/16/2026 18:53 | 317 | 8.12 |
| 06/16/2026 18:53 | 10 | 8.12 |
| 06/16/2026 18:53 | 200 | 8.12 |
| 06/16/2026 18:53 | 25 | 8.12 |
| 06/16/2026 18:53 | 300 | 8.12 |
| 06/16/2026 18:52 | 100 | 8.12 |
| 06/16/2026 18:52 | 10 | 8.12 |
| 06/16/2026 18:52 | 1 | 8.125 |
| 06/16/2026 18:52 | 64 | 8.12 |
| 06/16/2026 18:52 | 40 | 8.12 |
| 06/16/2026 18:52 | 10 | 8.12 |
| 06/16/2026 18:52 | 30 | 8.12 |
| 06/16/2026 18:52 | 20 | 8.12 |
| 06/16/2026 18:51 | 100 | 8.12 |
| 06/16/2026 18:51 | 100 | 8.12 |
| 06/16/2026 18:51 | 300 | 8.12 |
| 06/16/2026 18:51 | 100 | 8.125 |
| 06/16/2026 18:51 | 12 | 8.13 |
| 06/16/2026 18:51 | 10 | 8.13 |
| 06/16/2026 18:51 | 90 | 8.13 |
| 06/16/2026 18:51 | 100 | 8.13 |
| 06/16/2026 18:51 | 10 | 8.13 |
| 06/16/2026 18:51 | 100 | 8.135 |
| 06/16/2026 18:51 | 42 | 8.135 |
| 06/16/2026 18:51 | 100 | 8.135 |
| 06/16/2026 18:51 | 5 | 8.135 |
| 06/16/2026 18:50 | 1 | 8.135 |
| 06/16/2026 18:49 | 90 | 8.13 |
| 06/16/2026 18:49 | 10 | 8.13 |
| 06/16/2026 18:49 | 1 | 8.13 |
| 06/16/2026 18:49 | 16 | 8.13 |
| 06/16/2026 18:48 | 6 | 8.135 |
| 06/16/2026 18:48 | 142 | 8.135 |
| 06/16/2026 18:48 | 36 | 8.135 |
| 06/16/2026 18:48 | 64 | 8.135 |
| 06/16/2026 18:48 | 36 | 8.135 |
| 06/16/2026 18:48 | 106 | 8.135 |
| 06/16/2026 18:48 | 100 | 8.135 |
| 06/16/2026 18:48 | 100 | 8.135 |
| 06/16/2026 18:48 | 7 | 8.135 |
| 06/16/2026 18:48 | 100 | 8.135 |
| 06/16/2026 18:48 | 93 | 8.135 |
| 06/16/2026 18:48 | 7 | 8.135 |
| 06/16/2026 18:48 | 100 | 8.135 |
| 06/16/2026 18:47 | 4 | 8.135 |
| 06/16/2026 18:47 | 25 | 8.135 |
| 06/16/2026 18:45 | 100 | 8.135 |
| 06/16/2026 18:45 | 100 | 8.135 |
| 06/16/2026 18:45 | 400 | 8.13 |
| 06/16/2026 18:45 | 200 | 8.13 |
| 06/16/2026 18:45 | 12 | 8.13 |
| 06/16/2026 18:45 | 9 | 8.13 |
| 06/16/2026 18:45 | 20 | 8.13 |
| 06/16/2026 18:45 | 171 | 8.13 |
| 06/16/2026 18:44 | 4 | 8.135 |
| 06/16/2026 18:44 | 100 | 8.14 |
| 06/16/2026 18:44 | 65 | 8.14 |
| 06/16/2026 18:44 | 65 | 8.14 |
| 06/16/2026 18:44 | 35 | 8.14 |
| 06/16/2026 18:44 | 26 | 8.14 |
| 06/16/2026 18:44 | 11 | 8.14 |
| 06/16/2026 18:44 | 5 | 8.14 |
| 06/16/2026 18:44 | 40 | 8.14 |
| 06/16/2026 18:44 | 117 | 8.14 |
| 06/16/2026 18:44 | 25 | 8.14 |
| 06/16/2026 18:43 | 43 | 8.14 |
| 06/16/2026 18:43 | 57 | 8.14 |
| 06/16/2026 18:43 | 200 | 8.14 |
| 06/16/2026 18:43 | 300 | 8.14 |
| 06/16/2026 18:43 | 7 | 8.14 |
| 06/16/2026 18:43 | 100 | 8.14 |
| 06/16/2026 18:43 | 100 | 8.14 |
| 06/16/2026 18:43 | 5 | 8.14 |
| 06/16/2026 18:43 | 100 | 8.14 |
| 06/16/2026 18:43 | 100 | 8.14 |
| 06/16/2026 18:43 | 55 | 8.14 |
| 06/16/2026 18:43 | 300 | 8.14 |
| 06/16/2026 18:43 | 100 | 8.14 |
| 06/16/2026 18:43 | 200 | 8.14 |
| 06/16/2026 18:41 | 89 | 8.13 |
| 06/16/2026 18:41 | 11 | 8.135 |
| 06/16/2026 18:41 | 5 | 8.13 |
| 06/16/2026 18:41 | 100 | 8.13 |
| 06/16/2026 18:41 | 100 | 8.13 |
| 06/16/2026 18:41 | 200 | 8.13 |
| 06/16/2026 18:41 | 1 | 8.125 |
| 06/16/2026 18:40 | 531 | 8.12 |
| 06/16/2026 18:40 | 169 | 8.12 |
| 06/16/2026 18:40 | 26 | 8.12 |
| 06/16/2026 18:40 | 69 | 8.12 |
| 06/16/2026 18:40 | 11 | 8.12 |
| 06/16/2026 18:40 | 80 | 8.12 |
| 06/16/2026 18:40 | 10 | 8.12 |
| 06/16/2026 18:40 | 100 | 8.12 |
| 06/16/2026 18:40 | 17 | 8.13 |
| 06/16/2026 18:40 | 83 | 8.13 |
| 06/16/2026 18:40 | 28 | 8.13 |
| 06/16/2026 18:40 | 120 | 8.13 |
| 06/16/2026 18:40 | 26 | 8.13 |
| 06/16/2026 18:40 | 200 | 8.13 |
| 06/16/2026 18:40 | 12 | 8.135 |
| 06/16/2026 18:39 | 1 | 8.135 |
| 06/16/2026 18:39 | 100 | 8.135 |
| 06/16/2026 18:39 | 5 | 8.13 |
| 06/16/2026 18:39 | 200 | 8.13 |
| 06/16/2026 18:39 | 300 | 8.13 |
| 06/16/2026 18:39 | 300 | 8.13 |
| 06/16/2026 18:39 | 100 | 8.13 |
| 06/16/2026 18:39 | 100 | 8.13 |
| 06/16/2026 18:39 | 20 | 8.13 |
| 06/16/2026 18:39 | 24 | 8.13 |
| 06/16/2026 18:39 | 20 | 8.13 |
| 06/16/2026 18:39 | 200 | 8.13 |
| 06/16/2026 18:39 | 1 | 8.125 |
| 06/16/2026 18:39 | 4 | 8.125 |
| 06/16/2026 18:39 | 1 | 8.125 |
| 06/16/2026 18:39 | 100 | 8.12 |
| 06/16/2026 18:39 | 100 | 8.12 |
| 06/16/2026 18:37 | 4 | 8.125 |
| 06/16/2026 18:37 | 90 | 8.12 |
| 06/16/2026 18:37 | 100 | 8.125 |
| 06/16/2026 18:37 | 10 | 8.125 |
| 06/16/2026 18:37 | 1 | 8.125 |
| 06/16/2026 18:37 | 2 | 8.125 |
| 06/16/2026 18:36 | 5 | 8.12 |
| 06/16/2026 18:36 | 100 | 8.12 |
| 06/16/2026 18:36 | 18 | 8.12 |
| 06/16/2026 18:36 | 400 | 8.12 |
| 06/16/2026 18:36 | 10 | 8.12 |
| 06/16/2026 18:36 | 240 | 8.12 |
| 06/16/2026 18:36 | 5 | 8.125 |
| 06/16/2026 18:36 | 196 | 8.13 |
| 06/16/2026 18:36 | 124 | 8.13 |
| 06/16/2026 18:36 | 316 | 8.13 |
| 06/16/2026 18:36 | 20 | 8.13 |
| 06/16/2026 18:36 | 11 | 8.135 |
| 06/16/2026 18:36 | 1 | 8.135 |
| 06/16/2026 18:36 | 1 | 8.135 |
| 06/16/2026 18:36 | 11 | 8.135 |
| 06/16/2026 18:36 | 12 | 8.14 |
| 06/16/2026 18:36 | 10 | 8.14 |
| 06/16/2026 18:36 | 410 | 8.14 |
| 06/16/2026 18:36 | 22 | 8.14 |
| 06/16/2026 18:36 | 10 | 8.145 |
| 06/16/2026 18:35 | 100 | 8.14 |
| 06/16/2026 18:35 | 1 | 8.14 |
| 06/16/2026 18:35 | 200 | 8.14 |
| 06/16/2026 18:35 | 100 | 8.14 |
| 06/16/2026 18:35 | 200 | 8.14 |
| 06/16/2026 18:35 | 700 | 8.14 |
| 06/16/2026 18:35 | 21 | 8.14 |
| 06/16/2026 18:35 | 1100 | 8.14 |
| 06/16/2026 18:35 | 34 | 8.14 |
| 06/16/2026 18:35 | 100 | 8.14 |
| 06/16/2026 18:35 | 10 | 8.135 |
| 06/16/2026 18:34 | 10 | 8.135 |
| 06/16/2026 18:34 | 10 | 8.135 |
| 06/16/2026 18:34 | 3 | 8.135 |
| 06/16/2026 18:34 | 1 | 8.135 |
| 06/16/2026 18:33 | 10 | 8.135 |
| 06/16/2026 18:33 | 6 | 8.135 |
| 06/16/2026 18:33 | 10 | 8.135 |
| 06/16/2026 18:33 | 10 | 8.135 |
| 06/16/2026 18:33 | 10 | 8.135 |
| 06/16/2026 18:33 | 100 | 8.135 |
| 06/16/2026 18:33 | 12 | 8.135 |
| 06/16/2026 18:33 | 10 | 8.135 |
| 06/16/2026 18:31 | 90 | 8.14 |
| 06/16/2026 18:31 | 10 | 8.14 |
| 06/16/2026 18:31 | 27 | 8.14 |
| 06/16/2026 18:31 | 388 | 8.14 |
| 06/16/2026 18:31 | 12 | 8.145 |
| 06/16/2026 18:30 | 20 | 8.15 |
| 06/16/2026 18:30 | 10 | 8.155 |
| 06/16/2026 18:30 | 100 | 8.155 |
| 06/16/2026 18:30 | 22 | 8.16 |
| 06/16/2026 18:30 | 1 | 8.16 |
| 06/16/2026 18:30 | 17 | 8.16 |
| 06/16/2026 18:30 | 4 | 8.16 |
| 06/16/2026 18:30 | 29 | 8.16 |
| 06/16/2026 18:30 | 140 | 8.16 |
| 06/16/2026 18:30 | 27 | 8.16 |
| 06/16/2026 18:30 | 61 | 8.165 |
| 06/16/2026 18:30 | 11 | 8.165 |
| 06/16/2026 18:30 | 4 | 8.165 |
| 06/16/2026 18:29 | 10 | 8.165 |
| 06/16/2026 18:29 | 10 | 8.165 |
| 06/16/2026 18:29 | 100 | 8.165 |
| 06/16/2026 18:29 | 11 | 8.165 |
| 06/16/2026 18:28 | 10 | 8.165 |
| 06/16/2026 18:28 | 10 | 8.165 |
| 06/16/2026 18:28 | 10 | 8.165 |
| 06/16/2026 18:28 | 34 | 8.16 |
| 06/16/2026 18:28 | 600 | 8.16 |
| 06/16/2026 18:28 | 200 | 8.16 |
| 06/16/2026 18:28 | 100 | 8.16 |
| 06/16/2026 18:28 | 10 | 8.16 |
| 06/16/2026 18:27 | 2 | 8.155 |
| 06/16/2026 18:27 | 43 | 8.16 |
| 06/16/2026 18:27 | 2 | 8.16 |
| 06/16/2026 18:27 | 10 | 8.16 |
| 06/16/2026 18:27 | 45 | 8.16 |
| 06/16/2026 18:27 | 35 | 8.16 |
| 06/16/2026 18:27 | 65 | 8.16 |
| 06/16/2026 18:27 | 60 | 8.16 |
| 06/16/2026 18:27 | 11 | 8.16 |
| 06/16/2026 18:27 | 100 | 8.16 |
| 06/16/2026 18:27 | 6 | 8.16 |
| 06/16/2026 18:27 | 88 | 8.16 |
| 06/16/2026 18:27 | 100 | 8.165 |
| 06/16/2026 18:27 | 12 | 8.16 |
| 06/16/2026 18:27 | 17 | 8.16 |
| 06/16/2026 18:27 | 12 | 8.16 |
| 06/16/2026 18:27 | 100 | 8.16 |
| 06/16/2026 18:27 | 5 | 8.16 |
| 06/16/2026 18:26 | 17 | 8.165 |
| 06/16/2026 18:26 | 10 | 8.165 |
| 06/16/2026 18:26 | 1 | 8.165 |
| 06/16/2026 18:25 | 1 | 8.165 |
| 06/16/2026 18:25 | 11 | 8.17 |
| 06/16/2026 18:25 | 100 | 8.17 |
| 06/16/2026 18:25 | 40 | 8.17 |
| 06/16/2026 18:25 | 160 | 8.17 |
| 06/16/2026 18:24 | 390 | 8.17 |
| 06/16/2026 18:24 | 10 | 8.175 |
| 06/16/2026 18:23 | 385 | 8.18 |
| 06/16/2026 18:23 | 100 | 8.18 |
| 06/16/2026 18:23 | 11 | 8.185 |
| 06/16/2026 18:23 | 100 | 8.185 |
| 06/16/2026 18:23 | 100 | 8.185 |
| 06/16/2026 18:23 | 2 | 8.185 |
| 06/16/2026 18:22 | 100 | 8.19 |
| 06/16/2026 18:22 | 300 | 8.19 |
| 06/16/2026 18:22 | 11 | 8.19 |
| 06/16/2026 18:22 | 53 | 8.19 |
| 06/16/2026 18:22 | 1 | 8.195 |
| 06/16/2026 18:22 | 10 | 8.195 |
| 06/16/2026 18:22 | 9 | 8.19 |
| 06/16/2026 18:22 | 400 | 8.19 |
| 06/16/2026 18:22 | 500 | 8.19 |
| 06/16/2026 18:22 | 10 | 8.19 |
| 06/16/2026 18:22 | 200 | 8.19 |
| 06/16/2026 18:21 | 1 | 8.185 |
| 06/16/2026 18:21 | 22 | 8.18 |
| 06/16/2026 18:21 | 400 | 8.18 |
| 06/16/2026 18:21 | 100 | 8.18 |
| 06/16/2026 18:21 | 28 | 8.18 |
| 06/16/2026 18:21 | 172 | 8.18 |
| 06/16/2026 18:21 | 28 | 8.18 |
| 06/16/2026 18:21 | 200 | 8.18 |
| 06/16/2026 18:21 | 100 | 8.18 |
| 06/16/2026 18:21 | 100 | 8.18 |
| 06/16/2026 18:21 | 121 | 8.18 |
| 06/16/2026 18:21 | 100 | 8.18 |
| 06/16/2026 18:21 | 80 | 8.18 |
| 06/16/2026 18:21 | 260 | 8.18 |
| 06/16/2026 18:21 | 10 | 8.185 |
| 06/16/2026 18:20 | 60 | 8.19 |
| 06/16/2026 18:20 | 80 | 8.19 |
| 06/16/2026 18:20 | 13 | 8.19 |
| 06/16/2026 18:20 | 2 | 8.19 |
| 06/16/2026 18:20 | 3 | 8.19 |
| 06/16/2026 18:20 | 160 | 8.19 |
| 06/16/2026 18:20 | 28 | 8.19 |
| 06/16/2026 18:20 | 200 | 8.195 |
| 06/16/2026 18:20 | 13 | 8.195 |
| 06/16/2026 18:20 | 1 | 8.195 |
| 06/16/2026 18:20 | 11 | 8.195 |
| 06/16/2026 18:19 | 300 | 8.19 |
| 06/16/2026 18:19 | 17 | 8.19 |
| 06/16/2026 18:19 | 200 | 8.19 |
| 06/16/2026 18:19 | 200 | 8.19 |
| 06/16/2026 18:19 | 100 | 8.19 |
| 06/16/2026 18:19 | 300 | 8.19 |
| 06/16/2026 18:19 | 80 | 8.19 |
| 06/16/2026 18:19 | 100 | 8.19 |
| 06/16/2026 18:19 | 55 | 8.19 |
| 06/16/2026 18:19 | 11 | 8.19 |
| 06/16/2026 18:19 | 89 | 8.19 |
| 06/16/2026 18:19 | 21 | 8.19 |
| 06/16/2026 18:19 | 200 | 8.19 |
| 06/16/2026 18:19 | 100 | 8.19 |
| 06/16/2026 18:19 | 100 | 8.19 |
| 06/16/2026 18:19 | 260 | 8.19 |
| 06/16/2026 18:19 | 7 | 8.19 |
| 06/16/2026 18:19 | 12 | 8.195 |
| 06/16/2026 18:19 | 1 | 8.195 |
| 06/16/2026 18:18 | 1 | 8.195 |
| 06/16/2026 18:18 | 4 | 8.195 |
| 06/16/2026 18:18 | 100 | 8.19 |
| 06/16/2026 18:18 | 200 | 8.19 |
| 06/16/2026 18:18 | 5 | 8.19 |
| 06/16/2026 18:18 | 600 | 8.18 |
| 06/16/2026 18:18 | 252 | 8.18 |
| 06/16/2026 18:18 | 48 | 8.18 |
| 06/16/2026 18:18 | 300 | 8.18 |
| 06/16/2026 18:18 | 100 | 8.18 |
| 06/16/2026 18:18 | 30 | 8.18 |
| 06/16/2026 18:17 | 99 | 8.175 |
| 06/16/2026 18:17 | 1 | 8.175 |
| 06/16/2026 18:17 | 100 | 8.175 |
| 06/16/2026 18:17 | 94 | 8.18 |
| 06/16/2026 18:17 | 26 | 8.18 |
| 06/16/2026 18:17 | 60 | 8.18 |
| 06/16/2026 18:16 | 103 | 8.185 |
| 06/16/2026 18:16 | 48 | 8.19 |
| 06/16/2026 18:16 | 12 | 8.19 |
| 06/16/2026 18:16 | 13 | 8.19 |
| 06/16/2026 18:16 | 60 | 8.19 |
| 06/16/2026 18:16 | 1 | 8.195 |
| 06/16/2026 18:15 | 39 | 8.20 |
| 06/16/2026 18:15 | 11 | 8.20 |
| 06/16/2026 18:15 | 13 | 8.20 |
| 06/16/2026 18:15 | 98 | 8.20 |
| 06/16/2026 18:15 | 2 | 8.20 |
| 06/16/2026 18:15 | 1 | 8.205 |
| 06/16/2026 18:14 | 60 | 8.20 |
| 06/16/2026 18:14 | 113 | 8.205 |
| 06/16/2026 18:14 | 1 | 8.205 |
| 06/16/2026 18:14 | 10 | 8.205 |
| 06/16/2026 18:14 | 12 | 8.21 |
| 06/16/2026 18:14 | 180 | 8.21 |
| 06/16/2026 18:14 | 140 | 8.21 |
| 06/16/2026 18:14 | 60 | 8.21 |
| 06/16/2026 18:14 | 100 | 8.21 |
| 06/16/2026 18:14 | 30 | 8.21 |
| 06/16/2026 18:14 | 12 | 8.215 |
| 06/16/2026 18:14 | 12 | 8.215 |
| 06/16/2026 18:14 | 113 | 8.21 |
| 06/16/2026 18:14 | 100 | 8.21 |
| 06/16/2026 18:14 | 100 | 8.21 |
| 06/16/2026 18:14 | 144 | 8.21 |
| 06/16/2026 18:14 | 156 | 8.21 |
| 06/16/2026 18:14 | 200 | 8.21 |
| 06/16/2026 18:14 | 400 | 8.21 |
| 06/16/2026 18:13 | 1 | 8.205 |
| 06/16/2026 18:13 | 100 | 8.205 |
| 06/16/2026 18:13 | 1 | 8.21 |
| 06/16/2026 18:13 | 1 | 8.21 |
| 06/16/2026 18:13 | 200 | 8.21 |
| 06/16/2026 18:13 | 100 | 8.21 |
| 06/16/2026 18:13 | 10 | 8.215 |
| 06/16/2026 18:13 | 11 | 8.215 |
| 06/16/2026 18:13 | 12 | 8.215 |
| 06/16/2026 18:13 | 1 | 8.215 |
| 06/16/2026 18:13 | 100 | 8.215 |
| 06/16/2026 18:13 | 13 | 8.215 |
| 06/16/2026 18:13 | 100 | 8.215 |
| 06/16/2026 18:12 | 4 | 8.215 |
| 06/16/2026 18:11 | 13 | 8.22 |
| 06/16/2026 18:11 | 1 | 8.22 |
| 06/16/2026 18:11 | 32 | 8.22 |
| 06/16/2026 18:11 | 68 | 8.22 |
| 06/16/2026 18:11 | 32 | 8.22 |
| 06/16/2026 18:10 | 100 | 8.22 |
| 06/16/2026 18:10 | 30 | 8.22 |
| 06/16/2026 18:10 | 32 | 8.22 |
| 06/16/2026 18:10 | 6 | 8.22 |
| 06/16/2026 18:10 | 13 | 8.22 |
| 06/16/2026 18:10 | 13 | 8.22 |
| 06/16/2026 18:10 | 13 | 8.225 |
| 06/16/2026 18:10 | 100 | 8.225 |
| 06/16/2026 18:10 | 13 | 8.225 |
| 06/16/2026 18:10 | 100 | 8.225 |
| 06/16/2026 18:10 | 100 | 8.225 |
| 06/16/2026 18:10 | 87 | 8.225 |
| 06/16/2026 18:10 | 13 | 8.225 |
| 06/16/2026 18:10 | 100 | 8.225 |
| 06/16/2026 18:10 | 13 | 8.225 |
| 06/16/2026 18:10 | 100 | 8.225 |
| 06/16/2026 18:10 | 400 | 8.22 |
| 06/16/2026 18:10 | 100 | 8.22 |
| 06/16/2026 18:10 | 100 | 8.22 |
| 06/16/2026 18:10 | 1 | 8.22 |
| 06/16/2026 18:10 | 21 | 8.22 |
| 06/16/2026 18:10 | 100 | 8.215 |
| 06/16/2026 18:10 | 100 | 8.215 |
| 06/16/2026 18:09 | 1 | 8.215 |
| 06/16/2026 18:09 | 100 | 8.215 |
| 06/16/2026 18:09 | 13 | 8.215 |
| 06/16/2026 18:09 | 100 | 8.215 |
| 06/16/2026 18:09 | 6 | 8.215 |
| 06/16/2026 18:08 | 1 | 8.215 |
| 06/16/2026 18:07 | 19 | 8.21 |
| 06/16/2026 18:07 | 100 | 8.21 |
| 06/16/2026 18:07 | 100 | 8.21 |
| 06/16/2026 18:07 | 10 | 8.21 |
| 06/16/2026 18:07 | 600 | 8.21 |
| 06/16/2026 18:07 | 12 | 8.205 |
| 06/16/2026 18:07 | 13 | 8.205 |
| 06/16/2026 18:07 | 11 | 8.21 |
| 06/16/2026 18:06 | 1 | 8.21 |
| 06/16/2026 18:06 | 10 | 8.215 |
| 06/16/2026 18:05 | 17 | 8.215 |
| 06/16/2026 18:05 | 13 | 8.215 |
| 06/16/2026 18:05 | 11 | 8.22 |
| 06/16/2026 18:05 | 44 | 8.22 |
| 06/16/2026 18:05 | 56 | 8.22 |
| 06/16/2026 18:05 | 10 | 8.22 |
| 06/16/2026 18:05 | 34 | 8.22 |
| 06/16/2026 18:05 | 10 | 8.225 |
| 06/16/2026 18:05 | 20 | 8.225 |
| 06/16/2026 18:05 | 100 | 8.22 |
| 06/16/2026 18:05 | 100 | 8.22 |
| 06/16/2026 18:05 | 100 | 8.22 |
| 06/16/2026 18:05 | 89 | 8.22 |
| 06/16/2026 18:05 | 600 | 8.22 |
| 06/16/2026 18:05 | 34 | 8.22 |
| 06/16/2026 18:05 | 10 | 8.215 |
| 06/16/2026 18:05 | 10 | 8.215 |
| 06/16/2026 18:05 | 10 | 8.215 |
| 06/16/2026 18:05 | 13 | 8.215 |
| 06/16/2026 18:05 | 140 | 8.22 |
| 06/16/2026 18:05 | 140 | 8.22 |
| 06/16/2026 18:05 | 140 | 8.22 |
| 06/16/2026 18:05 | 1 | 8.225 |
| 06/16/2026 18:04 | 113 | 8.225 |
| 06/16/2026 18:04 | 73 | 8.23 |
| 06/16/2026 18:04 | 127 | 8.23 |
| 06/16/2026 18:04 | 100 | 8.23 |
| 06/16/2026 18:04 | 100 | 8.23 |
| 06/16/2026 18:04 | 80 | 8.23 |
| 06/16/2026 18:04 | 120 | 8.23 |
| 06/16/2026 18:04 | 40 | 8.235 |
| 06/16/2026 18:04 | 12 | 8.235 |
| 06/16/2026 18:04 | 3 | 8.235 |
| 06/16/2026 18:04 | 4 | 8.235 |
| 06/16/2026 18:04 | 2 | 8.24 |
| 06/16/2026 18:04 | 98 | 8.24 |
| 06/16/2026 18:04 | 84 | 8.24 |
| 06/16/2026 18:04 | 16 | 8.24 |
| 06/16/2026 18:04 | 100 | 8.24 |
| 06/16/2026 18:04 | 100 | 8.24 |
| 06/16/2026 18:04 | 64 | 8.24 |
| 06/16/2026 18:04 | 36 | 8.24 |
| 06/16/2026 18:04 | 5 | 8.24 |
| 06/16/2026 18:04 | 77 | 8.24 |
| 06/16/2026 18:04 | 38 | 8.24 |
| 06/16/2026 18:04 | 80 | 8.24 |
| 06/16/2026 18:04 | 80 | 8.24 |
| 06/16/2026 18:04 | 2 | 8.24 |
| 06/16/2026 18:04 | 100 | 8.24 |
| 06/16/2026 18:04 | 13 | 8.245 |
| 06/16/2026 18:04 | 1 | 8.245 |
| 06/16/2026 18:03 | 100 | 8.245 |
| 06/16/2026 18:03 | 100 | 8.245 |
| 06/16/2026 18:03 | 100 | 8.245 |
| 06/16/2026 18:03 | 100 | 8.245 |
| 06/16/2026 18:03 | 10 | 8.245 |
| 06/16/2026 18:03 | 100 | 8.245 |
| 06/16/2026 18:03 | 10 | 8.245 |
| 06/16/2026 18:02 | 1 | 8.245 |
| 06/16/2026 18:02 | 8 | 8.245 |
| 06/16/2026 18:02 | 12 | 8.245 |
| 06/16/2026 18:02 | 4 | 8.245 |
| 06/16/2026 18:02 | 13 | 8.245 |
| 06/16/2026 18:02 | 76 | 8.25 |
| 06/16/2026 18:02 | 500 | 8.25 |
| 06/16/2026 18:02 | 100 | 8.25 |
| 06/16/2026 18:02 | 199 | 8.25 |
| 06/16/2026 18:02 | 21 | 8.25 |
| 06/16/2026 18:02 | 100 | 8.25 |
| 06/16/2026 18:02 | 28 | 8.25 |
| 06/16/2026 18:02 | 47 | 8.25 |
| 06/16/2026 18:02 | 14 | 8.255 |
| 06/16/2026 18:02 | 90 | 8.255 |
| 06/16/2026 18:02 | 10 | 8.255 |
| 06/16/2026 18:01 | 100 | 8.25 |
| 06/16/2026 18:01 | 100 | 8.25 |
| 06/16/2026 18:01 | 10 | 8.25 |
| 06/16/2026 18:01 | 6 | 8.24 |
| 06/16/2026 18:01 | 60 | 8.24 |
| 06/16/2026 18:01 | 100 | 8.24 |
| 06/16/2026 18:01 | 1 | 8.24 |
| 06/16/2026 18:01 | 100 | 8.24 |
| 06/16/2026 18:01 | 20 | 8.24 |
| 06/16/2026 18:01 | 2 | 8.24 |
| 06/16/2026 18:01 | 100 | 8.23 |
| 06/16/2026 18:01 | 10 | 8.23 |
| 06/16/2026 18:01 | 200 | 8.23 |
| 06/16/2026 18:01 | 20 | 8.225 |
| 06/16/2026 18:01 | 1 | 8.225 |
| 06/16/2026 18:01 | 19 | 8.22 |
| 06/16/2026 18:01 | 100 | 8.22 |
| 06/16/2026 18:01 | 100 | 8.22 |
| 06/16/2026 18:01 | 2 | 8.22 |
| 06/16/2026 18:01 | 100 | 8.22 |
| 06/16/2026 18:00 | 100 | 8.215 |
| 06/16/2026 18:00 | 20 | 8.215 |
| 06/16/2026 18:00 | 10 | 8.215 |
| 06/16/2026 18:00 | 2 | 8.215 |
| 06/16/2026 18:00 | 18 | 8.21 |
| 06/16/2026 18:00 | 255 | 8.21 |
| 06/16/2026 18:00 | 13 | 8.21 |
| 06/16/2026 18:00 | 100 | 8.21 |
| 06/16/2026 18:00 | 10 | 8.21 |
| 06/16/2026 18:00 | 200 | 8.21 |
| 06/16/2026 18:00 | 100 | 8.21 |
| 06/16/2026 18:00 | 47 | 8.21 |
| 06/16/2026 18:00 | 48 | 8.21 |
| 06/16/2026 17:59 | 1 | 8.205 |
| 06/16/2026 17:59 | 14 | 8.205 |
| 06/16/2026 17:59 | 1 | 8.205 |
| 06/16/2026 17:59 | 30 | 8.205 |
| 06/16/2026 17:59 | 10 | 8.205 |
| 06/16/2026 17:59 | 20 | 8.205 |
| 06/16/2026 17:58 | 80 | 8.20 |
| 06/16/2026 17:58 | 100 | 8.20 |
| 06/16/2026 17:58 | 120 | 8.20 |
| 06/16/2026 17:58 | 100 | 8.205 |
| 06/16/2026 17:58 | 100 | 8.205 |
| 06/16/2026 17:58 | 20 | 8.205 |
| 06/16/2026 17:58 | 12 | 8.205 |
| 06/16/2026 17:58 | 30 | 8.205 |
| 06/16/2026 17:58 | 27 | 8.21 |
| 06/16/2026 17:58 | 6 | 8.21 |
| 06/16/2026 17:58 | 120 | 8.21 |
| 06/16/2026 17:58 | 100 | 8.21 |
| 06/16/2026 17:58 | 180 | 8.21 |
| 06/16/2026 17:58 | 100 | 8.21 |
| 06/16/2026 17:58 | 48 | 8.21 |
| 06/16/2026 17:57 | 20 | 8.215 |
| 06/16/2026 17:57 | 5 | 8.21 |
| 06/16/2026 17:57 | 8 | 8.21 |
| 06/16/2026 17:57 | 100 | 8.21 |
| 06/16/2026 17:57 | 13 | 8.21 |
| 06/16/2026 17:57 | 99 | 8.21 |
| 06/16/2026 17:57 | 58 | 8.21 |
| 06/16/2026 17:57 | 120 | 8.21 |
| 06/16/2026 17:57 | 5 | 8.21 |
| 06/16/2026 17:57 | 10 | 8.21 |
| 06/16/2026 17:57 | 47 | 8.21 |
| 06/16/2026 17:57 | 10 | 8.205 |
| 06/16/2026 17:57 | 200 | 8.21 |
| 06/16/2026 17:57 | 300 | 8.21 |
| 06/16/2026 17:57 | 120 | 8.21 |
| 06/16/2026 17:57 | 100 | 8.21 |
| 06/16/2026 17:57 | 47 | 8.21 |
| 06/16/2026 17:57 | 10 | 8.215 |
| 06/16/2026 17:56 | 100 | 8.215 |
| 06/16/2026 17:56 | 100 | 8.215 |
| 06/16/2026 17:56 | 10 | 8.215 |
| 06/16/2026 17:56 | 8 | 8.215 |
| 06/16/2026 17:56 | 12 | 8.215 |
| 06/16/2026 17:56 | 10 | 8.215 |
| 06/16/2026 17:56 | 100 | 8.215 |
| 06/16/2026 17:56 | 100 | 8.215 |
| 06/16/2026 17:56 | 10 | 8.215 |
| 06/16/2026 17:55 | 10 | 8.215 |
| 06/16/2026 17:55 | 20 | 8.215 |
| 06/16/2026 17:55 | 200 | 8.21 |
| 06/16/2026 17:55 | 10 | 8.21 |
| 06/16/2026 17:55 | 100 | 8.205 |
| 06/16/2026 17:55 | 30 | 8.21 |
| 06/16/2026 17:55 | 100 | 8.21 |
| 06/16/2026 17:55 | 100 | 8.21 |
| 06/16/2026 17:55 | 12 | 8.21 |
| 06/16/2026 17:55 | 88 | 8.21 |
| 06/16/2026 17:55 | 100 | 8.21 |
| 06/16/2026 17:55 | 35 | 8.21 |
| 06/16/2026 17:55 | 410 | 8.21 |
| 06/16/2026 17:55 | 374 | 8.21 |
| 06/16/2026 17:55 | 100 | 8.21 |
| 06/16/2026 17:55 | 80 | 8.21 |
| 06/16/2026 17:55 | 40 | 8.21 |
| 06/16/2026 17:55 | 113 | 8.215 |
| 06/16/2026 17:55 | 100 | 8.215 |
| 06/16/2026 17:55 | 10 | 8.215 |
| 06/16/2026 17:55 | 10 | 8.215 |
| 06/16/2026 17:55 | 4 | 8.215 |
| 06/16/2026 17:54 | 254 | 8.21 |
| 06/16/2026 17:54 | 100 | 8.21 |
| 06/16/2026 17:54 | 200 | 8.21 |
| 06/16/2026 17:54 | 90 | 8.205 |
| 06/16/2026 17:53 | 400 | 8.20 |
| 06/16/2026 17:53 | 300 | 8.20 |
| 06/16/2026 17:53 | 100 | 8.20 |
| 06/16/2026 17:53 | 10 | 8.195 |
| 06/16/2026 17:53 | 10 | 8.195 |
| 06/16/2026 17:53 | 10 | 8.195 |
| 06/16/2026 17:53 | 100 | 8.195 |
| 06/16/2026 17:53 | 9 | 8.195 |
| 06/16/2026 17:53 | 11 | 8.195 |
| 06/16/2026 17:53 | 14 | 8.195 |
| 06/16/2026 17:53 | 100 | 8.195 |
| 06/16/2026 17:53 | 40 | 8.20 |
| 06/16/2026 17:53 | 60 | 8.20 |
| 06/16/2026 17:53 | 12 | 8.20 |
| 06/16/2026 17:53 | 100 | 8.20 |
| 06/16/2026 17:53 | 5 | 8.20 |
| 06/16/2026 17:53 | 100 | 8.20 |
| 06/16/2026 17:53 | 62 | 8.20 |
| 06/16/2026 17:53 | 38 | 8.20 |
| 06/16/2026 17:53 | 100 | 8.20 |
| 06/16/2026 17:53 | 200 | 8.20 |
| 06/16/2026 17:53 | 10 | 8.20 |
| 06/16/2026 17:53 | 1 | 8.20 |
| 06/16/2026 17:53 | 100 | 8.20 |
| 06/16/2026 17:52 | 10 | 8.19 |
| 06/16/2026 17:52 | 58 | 8.19 |
| 06/16/2026 17:52 | 342 | 8.19 |
| 06/16/2026 17:52 | 100 | 8.19 |
| 06/16/2026 17:52 | 42 | 8.19 |
| 06/16/2026 17:52 | 11 | 8.19 |
| 06/16/2026 17:52 | 11 | 8.19 |
| 06/16/2026 17:52 | 62 | 8.19 |
| 06/16/2026 17:52 | 238 | 8.19 |
| 06/16/2026 17:52 | 320 | 8.19 |
| 06/16/2026 17:52 | 100 | 8.19 |
| 06/16/2026 17:52 | 100 | 8.19 |
| 06/16/2026 17:52 | 42 | 8.19 |
| 06/16/2026 17:51 | 100 | 8.19 |
| 06/16/2026 17:51 | 91 | 8.19 |
| 06/16/2026 17:51 | 90 | 8.19 |
| 06/16/2026 17:51 | 17 | 8.19 |
| 06/16/2026 17:51 | 68 | 8.19 |
| 06/16/2026 17:51 | 16 | 8.19 |
| 06/16/2026 17:51 | 99 | 8.19 |
| 06/16/2026 17:51 | 100 | 8.19 |
| 06/16/2026 17:51 | 100 | 8.19 |
| 06/16/2026 17:51 | 120 | 8.19 |
| 06/16/2026 17:51 | 77 | 8.19 |
| 06/16/2026 17:51 | 100 | 8.19 |
| 06/16/2026 17:51 | 84 | 8.19 |
| 06/16/2026 17:51 | 16 | 8.19 |
| 06/16/2026 17:51 | 200 | 8.19 |
| 06/16/2026 17:51 | 100 | 8.19 |
| 06/16/2026 17:51 | 5 | 8.19 |
| 06/16/2026 17:51 | 199 | 8.19 |
| 06/16/2026 17:51 | 1 | 8.19 |
| 06/16/2026 17:51 | 20 | 8.185 |
| 06/16/2026 17:51 | 5 | 8.18 |
| 06/16/2026 17:51 | 300 | 8.18 |
| 06/16/2026 17:51 | 100 | 8.18 |
| 06/16/2026 17:51 | 5 | 8.18 |
| 06/16/2026 17:51 | 18 | 8.18 |
| 06/16/2026 17:51 | 82 | 8.18 |
| 06/16/2026 17:51 | 8 | 8.18 |
| 06/16/2026 17:51 | 10 | 8.18 |
| 06/16/2026 17:51 | 6 | 8.175 |
| 06/16/2026 17:50 | 20 | 8.175 |
| 06/16/2026 17:50 | 77 | 8.17 |
| 06/16/2026 17:50 | 50 | 8.165 |
| 06/16/2026 17:50 | 100 | 8.17 |
| 06/16/2026 17:50 | 80 | 8.17 |
| 06/16/2026 17:50 | 100 | 8.17 |
| 06/16/2026 17:50 | 11 | 8.175 |
| 06/16/2026 17:50 | 98 | 8.175 |
| 06/16/2026 17:50 | 10 | 8.175 |
| 06/16/2026 17:50 | 113 | 8.165 |
| 06/16/2026 17:50 | 100 | 8.17 |
| 06/16/2026 17:50 | 100 | 8.17 |
| 06/16/2026 17:50 | 120 | 8.17 |
| 06/16/2026 17:50 | 11 | 8.175 |
| 06/16/2026 17:50 | 100 | 8.175 |
| 06/16/2026 17:50 | 13 | 8.175 |
| 06/16/2026 17:50 | 100 | 8.175 |
| 06/16/2026 17:50 | 100 | 8.175 |
| 06/16/2026 17:49 | 10 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 87 | 8.175 |
| 06/16/2026 17:49 | 13 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 87 | 8.175 |
| 06/16/2026 17:49 | 13 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 13 | 8.175 |
| 06/16/2026 17:49 | 100 | 8.175 |
| 06/16/2026 17:49 | 10 | 8.17 |
| 06/16/2026 17:49 | 10 | 8.17 |
| 06/16/2026 17:49 | 200 | 8.17 |
| 06/16/2026 17:49 | 8 | 8.17 |
| 06/16/2026 17:49 | 100 | 8.17 |
| 06/16/2026 17:49 | 1 | 8.17 |
| 06/16/2026 17:49 | 1 | 8.165 |
| 06/16/2026 17:48 | 100 | 8.165 |
| 06/16/2026 17:48 | 110 | 8.16 |
| 06/16/2026 17:48 | 100 | 8.16 |
| 06/16/2026 17:48 | 90 | 8.16 |
| 06/16/2026 17:48 | 10 | 8.16 |
| 06/16/2026 17:48 | 100 | 8.16 |
| 06/16/2026 17:48 | 100 | 8.16 |
| 06/16/2026 17:48 | 100 | 8.16 |
| 06/16/2026 17:48 | 90 | 8.165 |
| 06/16/2026 17:48 | 100 | 8.165 |
| 06/16/2026 17:48 | 10 | 8.165 |
| 06/16/2026 17:48 | 9 | 8.165 |
| 06/16/2026 17:48 | 199 | 8.17 |
| 06/16/2026 17:48 | 1 | 8.17 |
| 06/16/2026 17:48 | 69 | 8.17 |
| 06/16/2026 17:48 | 100 | 8.17 |
| 06/16/2026 17:48 | 11 | 8.17 |
| 06/16/2026 17:48 | 42 | 8.17 |
| 06/16/2026 17:48 | 100 | 8.17 |
| 06/16/2026 17:48 | 85 | 8.17 |
| 06/16/2026 17:48 | 15 | 8.17 |
| 06/16/2026 17:48 | 2 | 8.175 |
| 06/16/2026 17:48 | 98 | 8.175 |
| 06/16/2026 17:48 | 15 | 8.18 |
| 06/16/2026 17:48 | 1 | 8.18 |
| 06/16/2026 17:48 | 199 | 8.18 |
| 06/16/2026 17:48 | 1 | 8.18 |
| 06/16/2026 17:48 | 100 | 8.18 |
| 06/16/2026 17:48 | 10 | 8.185 |
| 06/16/2026 17:48 | 40 | 8.19 |
| 06/16/2026 17:48 | 300 | 8.19 |
| 06/16/2026 17:48 | 42 | 8.19 |
| 06/16/2026 17:48 | 13 | 8.195 |
| 06/16/2026 17:47 | 54 | 8.19 |
| 06/16/2026 17:47 | 46 | 8.19 |
| 06/16/2026 17:47 | 10 | 8.19 |
| 06/16/2026 17:47 | 200 | 8.19 |
| 06/16/2026 17:47 | 100 | 8.19 |
| 06/16/2026 17:47 | 20 | 8.185 |
| 06/16/2026 17:47 | 100 | 8.185 |
| 06/16/2026 17:47 | 100 | 8.185 |
| 06/16/2026 17:47 | 100 | 8.185 |
| 06/16/2026 17:47 | 200 | 8.18 |
| 06/16/2026 17:47 | 20 | 8.18 |
| 06/16/2026 17:47 | 97 | 8.18 |
| 06/16/2026 17:47 | 3 | 8.18 |
| 06/16/2026 17:47 | 5 | 8.18 |
| 06/16/2026 17:47 | 10 | 8.18 |
| 06/16/2026 17:47 | 100 | 8.18 |
| 06/16/2026 17:46 | 38 | 8.18 |
| 06/16/2026 17:46 | 22 | 8.18 |
| 06/16/2026 17:46 | 6 | 8.18 |
| 06/16/2026 17:46 | 174 | 8.18 |
| 06/16/2026 17:46 | 180 | 8.18 |
| 06/16/2026 17:46 | 10 | 8.185 |
| 06/16/2026 17:46 | 100 | 8.19 |
| 06/16/2026 17:46 | 50 | 8.19 |
| 06/16/2026 17:46 | 332 | 8.19 |
| 06/16/2026 17:46 | 100 | 8.19 |
| 06/16/2026 17:46 | 180 | 8.19 |
| 06/16/2026 17:45 | 10 | 8.195 |
| 06/16/2026 17:45 | 10 | 8.195 |
| 06/16/2026 17:45 | 10 | 8.195 |
| 06/16/2026 17:45 | 12 | 8.195 |
| 06/16/2026 17:45 | 113 | 8.195 |
| 06/16/2026 17:45 | 13 | 8.195 |
| 06/16/2026 17:45 | 100 | 8.20 |
| 06/16/2026 17:45 | 6 | 8.20 |
| 06/16/2026 17:45 | 14 | 8.20 |
| 06/16/2026 17:45 | 100 | 8.20 |
| 06/16/2026 17:45 | 100 | 8.20 |
| 06/16/2026 17:45 | 17 | 8.20 |
| 06/16/2026 17:45 | 56 | 8.20 |
| 06/16/2026 17:45 | 200 | 8.20 |
| 06/16/2026 17:45 | 60 | 8.20 |
| 06/16/2026 17:45 | 180 | 8.20 |
| 06/16/2026 17:45 | 100 | 8.20 |
| 06/16/2026 17:45 | 10 | 8.205 |
| 06/16/2026 17:45 | 6 | 8.205 |
| 06/16/2026 17:45 | 10 | 8.205 |
| 06/16/2026 17:45 | 10 | 8.205 |
| 06/16/2026 17:45 | 99 | 8.205 |
| 06/16/2026 17:45 | 100 | 8.205 |
| 06/16/2026 17:45 | 100 | 8.205 |
| 06/16/2026 17:45 | 1 | 8.205 |
| 06/16/2026 17:44 | 100 | 8.205 |
| 06/16/2026 17:44 | 100 | 8.205 |
| 06/16/2026 17:44 | 5 | 8.20 |
| 06/16/2026 17:44 | 100 | 8.20 |
| 06/16/2026 17:44 | 405 | 8.20 |
| 06/16/2026 17:44 | 100 | 8.20 |
| 06/16/2026 17:44 | 95 | 8.20 |
| 06/16/2026 17:44 | 5 | 8.20 |
| 06/16/2026 17:44 | 100 | 8.20 |
| 06/16/2026 17:44 | 100 | 8.20 |
| 06/16/2026 17:44 | 100 | 8.20 |
| 06/16/2026 17:44 | 1 | 8.195 |
| 06/16/2026 17:44 | 25 | 8.195 |
| 06/16/2026 17:44 | 125 | 8.195 |
| 06/16/2026 17:44 | 125 | 8.195 |
| 06/16/2026 17:44 | 125 | 8.195 |
| 06/16/2026 17:43 | 9 | 8.195 |
| 06/16/2026 17:43 | 11 | 8.195 |
| 06/16/2026 17:43 | 12 | 8.195 |
| 06/16/2026 17:43 | 100 | 8.19 |
| 06/16/2026 17:43 | 1 | 8.19 |
| 06/16/2026 17:43 | 50 | 8.19 |
| 06/16/2026 17:42 | 11 | 8.185 |
| 06/16/2026 17:42 | 1 | 8.185 |
| 06/16/2026 17:42 | 100 | 8.185 |
| 06/16/2026 17:42 | 24 | 8.19 |
| 06/16/2026 17:42 | 10 | 8.19 |
| 06/16/2026 17:42 | 1 | 8.19 |
| 06/16/2026 17:42 | 158 | 8.19 |
| 06/16/2026 17:42 | 100 | 8.19 |
| 06/16/2026 17:42 | 180 | 8.19 |
| 06/16/2026 17:42 | 23 | 8.19 |
| 06/16/2026 17:42 | 100 | 8.19 |
| 06/16/2026 17:42 | 110 | 8.19 |
| 06/16/2026 17:42 | 100 | 8.19 |
| 06/16/2026 17:42 | 100 | 8.19 |
| 06/16/2026 17:42 | 23 | 8.19 |
| 06/16/2026 17:42 | 100 | 8.19 |
| 06/16/2026 17:42 | 65 | 8.19 |
| 06/16/2026 17:42 | 25 | 8.19 |
| 06/16/2026 17:41 | 10 | 8.19 |
| 06/16/2026 17:41 | 13 | 8.19 |
| 06/16/2026 17:41 | 12 | 8.19 |
| 06/16/2026 17:41 | 100 | 8.19 |
| 06/16/2026 17:41 | 140 | 8.19 |
| 06/16/2026 17:41 | 40 | 8.19 |
| 06/16/2026 17:41 | 55 | 8.19 |
| 06/16/2026 17:41 | 53 | 8.19 |
| 06/16/2026 17:41 | 6 | 8.195 |
| 06/16/2026 17:40 | 100 | 8.195 |
| 06/16/2026 17:40 | 10 | 8.195 |
| 06/16/2026 17:40 | 9 | 8.195 |
| 06/16/2026 17:40 | 21 | 8.195 |
| 06/16/2026 17:39 | 29 | 8.19 |
| 06/16/2026 17:39 | 11 | 8.195 |
| 06/16/2026 17:39 | 125 | 8.195 |
| 06/16/2026 17:39 | 125 | 8.195 |
| 06/16/2026 17:39 | 125 | 8.195 |
| 06/16/2026 17:39 | 20 | 8.195 |
| 06/16/2026 17:39 | 20 | 8.195 |
| 06/16/2026 17:39 | 11 | 8.195 |
| 06/16/2026 17:39 | 10 | 8.195 |
| 06/16/2026 17:39 | 43 | 8.19 |
| 06/16/2026 17:39 | 100 | 8.19 |
| 06/16/2026 17:39 | 100 | 8.19 |
| 06/16/2026 17:39 | 85 | 8.19 |
| 06/16/2026 17:39 | 15 | 8.19 |
| 06/16/2026 17:39 | 100 | 8.19 |
| 06/16/2026 17:39 | 200 | 8.19 |
| 06/16/2026 17:39 | 100 | 8.19 |
| 06/16/2026 17:39 | 140 | 8.19 |
| 06/16/2026 17:39 | 58 | 8.19 |
| 06/16/2026 17:39 | 10 | 8.195 |
| 06/16/2026 17:39 | 22 | 8.19 |
| 06/16/2026 17:39 | 12 | 8.19 |
| 06/16/2026 17:39 | 12 | 8.19 |
| 06/16/2026 17:39 | 200 | 8.19 |
| 06/16/2026 17:39 | 100 | 8.195 |
| 06/16/2026 17:39 | 100 | 8.20 |
| 06/16/2026 17:39 | 100 | 8.20 |
| 06/16/2026 17:39 | 1 | 8.20 |
| 06/16/2026 17:39 | 57 | 8.20 |
| 06/16/2026 17:39 | 180 | 8.20 |
| 06/16/2026 17:39 | 200 | 8.20 |
| 06/16/2026 17:38 | 10 | 8.205 |
| 06/16/2026 17:38 | 100 | 8.21 |
| 06/16/2026 17:38 | 100 | 8.21 |
| 06/16/2026 17:38 | 100 | 8.21 |
| 06/16/2026 17:38 | 100 | 8.21 |
| 06/16/2026 17:38 | 85 | 8.21 |
| 06/16/2026 17:38 | 180 | 8.21 |
| 06/16/2026 17:38 | 300 | 8.21 |
| 06/16/2026 17:38 | 120 | 8.21 |
| 06/16/2026 17:38 | 100 | 8.21 |
| 06/16/2026 17:38 | 85 | 8.22 |
| 06/16/2026 17:38 | 15 | 8.22 |
| 06/16/2026 17:38 | 85 | 8.22 |
| 06/16/2026 17:38 | 15 | 8.22 |
| 06/16/2026 17:38 | 100 | 8.22 |
| 06/16/2026 17:38 | 48 | 8.22 |
| 06/16/2026 17:38 | 137 | 8.22 |
| 06/16/2026 17:38 | 40 | 8.22 |
| 06/16/2026 17:38 | 6 | 8.22 |
| 06/16/2026 17:38 | 100 | 8.22 |
| 06/16/2026 17:38 | 94 | 8.22 |
| 06/16/2026 17:38 | 200 | 8.22 |
| 06/16/2026 17:38 | 20 | 8.225 |
| 06/16/2026 17:38 | 6 | 8.225 |
| 06/16/2026 17:38 | 14 | 8.225 |
| 06/16/2026 17:38 | 100 | 8.225 |
| 06/16/2026 17:38 | 10 | 8.225 |
| 06/16/2026 17:37 | 10 | 8.225 |
| 06/16/2026 17:37 | 20 | 8.225 |
| 06/16/2026 17:37 | 10 | 8.225 |
| 06/16/2026 17:37 | 113 | 8.225 |
| 06/16/2026 17:37 | 10 | 8.225 |
| 06/16/2026 17:37 | 1 | 8.225 |
| 06/16/2026 17:36 | 20 | 8.225 |
| 06/16/2026 17:36 | 20 | 8.225 |
| 06/16/2026 17:36 | 10 | 8.225 |
| 06/16/2026 17:36 | 10 | 8.225 |
| 06/16/2026 17:36 | 100 | 8.225 |
| 06/16/2026 17:36 | 20 | 8.225 |
| 06/16/2026 17:36 | 10 | 8.225 |
| 06/16/2026 17:36 | 10 | 8.225 |
| 06/16/2026 17:36 | 10 | 8.225 |
| 06/16/2026 17:35 | 40 | 8.225 |
| 06/16/2026 17:35 | 200 | 8.23 |
| 06/16/2026 17:35 | 600 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 57 | 8.23 |
| 06/16/2026 17:35 | 1 | 8.23 |
| 06/16/2026 17:35 | 28 | 8.23 |
| 06/16/2026 17:35 | 600 | 8.23 |
| 06/16/2026 17:35 | 546 | 8.23 |
| 06/16/2026 17:35 | 28 | 8.23 |
| 06/16/2026 17:35 | 10 | 8.235 |
| 06/16/2026 17:35 | 10 | 8.235 |
| 06/16/2026 17:35 | 2 | 8.235 |
| 06/16/2026 17:35 | 10 | 8.235 |
| 06/16/2026 17:35 | 18 | 8.23 |
| 06/16/2026 17:35 | 100 | 8.23 |
| 06/16/2026 17:35 | 2 | 8.23 |
| 06/16/2026 17:35 | 100 | 8.23 |
| 06/16/2026 17:35 | 100 | 8.23 |
| 06/16/2026 17:35 | 17 | 8.225 |
| 06/16/2026 17:35 | 13 | 8.225 |
| 06/16/2026 17:34 | 10 | 8.225 |
| 06/16/2026 17:34 | 100 | 8.225 |
| 06/16/2026 17:34 | 10 | 8.225 |
| 06/16/2026 17:34 | 1 | 8.22 |
| 06/16/2026 17:34 | 10 | 8.22 |
| 06/16/2026 17:34 | 100 | 8.22 |
| 06/16/2026 17:34 | 39 | 8.22 |
| 06/16/2026 17:34 | 100 | 8.22 |
| 06/16/2026 17:33 | 20 | 8.215 |
| 06/16/2026 17:33 | 10 | 8.215 |
| 06/16/2026 17:33 | 10 | 8.215 |
| 06/16/2026 17:33 | 30 | 8.215 |
| 06/16/2026 17:33 | 10 | 8.215 |
| 06/16/2026 17:33 | 10 | 8.215 |
| 06/16/2026 17:33 | 125 | 8.215 |
| 06/16/2026 17:33 | 125 | 8.215 |
| 06/16/2026 17:33 | 1 | 8.215 |
| 06/16/2026 17:32 | 10 | 8.215 |
| 06/16/2026 17:32 | 20 | 8.215 |
| 06/16/2026 17:32 | 8 | 8.215 |
| 06/16/2026 17:32 | 1 | 8.215 |
| 06/16/2026 17:32 | 200 | 8.21 |
| 06/16/2026 17:32 | 10 | 8.21 |
| 06/16/2026 17:32 | 100 | 8.21 |
| 06/16/2026 17:32 | 100 | 8.21 |
| 06/16/2026 17:32 | 15 | 8.21 |
| 06/16/2026 17:32 | 100 | 8.21 |
| 06/16/2026 17:32 | 100 | 8.21 |
| 06/16/2026 17:32 | 10 | 8.205 |
| 06/16/2026 17:32 | 1 | 8.205 |
| 06/16/2026 17:32 | 10 | 8.205 |
| 06/16/2026 17:32 | 10 | 8.205 |
| 06/16/2026 17:31 | 20 | 8.205 |
| 06/16/2026 17:31 | 20 | 8.205 |
| 06/16/2026 17:31 | 30 | 8.205 |
| 06/16/2026 17:31 | 11 | 8.205 |
| 06/16/2026 17:31 | 10 | 8.205 |
| 06/16/2026 17:30 | 10 | 8.205 |
| 06/16/2026 17:30 | 10 | 8.205 |
| 06/16/2026 17:30 | 20 | 8.205 |
| 06/16/2026 17:30 | 30 | 8.205 |
| 06/16/2026 17:30 | 100 | 8.205 |
| 06/16/2026 17:30 | 11 | 8.205 |
| 06/16/2026 17:30 | 9 | 8.205 |
| 06/16/2026 17:30 | 11 | 8.205 |
| 06/16/2026 17:30 | 7 | 8.205 |
| 06/16/2026 17:30 | 20 | 8.205 |
| 06/16/2026 17:30 | 5 | 8.20 |
| 06/16/2026 17:30 | 54 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:30 | 46 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:30 | 64 | 8.20 |
| 06/16/2026 17:30 | 90 | 8.20 |
| 06/16/2026 17:30 | 10 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:30 | 110 | 8.20 |
| 06/16/2026 17:30 | 90 | 8.20 |
| 06/16/2026 17:30 | 10 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:30 | 100 | 8.20 |
| 06/16/2026 17:29 | 10 | 8.195 |
| 06/16/2026 17:29 | 20 | 8.195 |
| 06/16/2026 17:29 | 6 | 8.195 |
| 06/16/2026 17:29 | 14 | 8.195 |
| 06/16/2026 17:29 | 17 | 8.195 |
| 06/16/2026 17:29 | 67 | 8.195 |
| 06/16/2026 17:29 | 113 | 8.195 |
| 06/16/2026 17:29 | 100 | 8.195 |
| 06/16/2026 17:29 | 16 | 8.195 |
| 06/16/2026 17:29 | 6 | 8.19 |
| 06/16/2026 17:29 | 94 | 8.19 |
| 06/16/2026 17:29 | 100 | 8.19 |
| 06/16/2026 17:29 | 23 | 8.19 |
| 06/16/2026 17:29 | 5 | 8.19 |
| 06/16/2026 17:29 | 100 | 8.19 |
| 06/16/2026 17:29 | 10 | 8.19 |
| 06/16/2026 17:29 | 100 | 8.18 |
| 06/16/2026 17:29 | 100 | 8.18 |
| 06/16/2026 17:29 | 100 | 8.18 |
| 06/16/2026 17:29 | 100 | 8.18 |
| 06/16/2026 17:28 | 1 | 8.175 |
| 06/16/2026 17:28 | 100 | 8.17 |
| 06/16/2026 17:28 | 18 | 8.17 |
| 06/16/2026 17:28 | 47 | 8.17 |
| 06/16/2026 17:28 | 100 | 8.17 |
| 06/16/2026 17:28 | 3 | 8.17 |
| 06/16/2026 17:28 | 45 | 8.17 |
| 06/16/2026 17:28 | 100 | 8.165 |
| 06/16/2026 17:28 | 100 | 8.165 |
| 06/16/2026 17:28 | 100 | 8.165 |
| 06/16/2026 17:27 | 15 | 8.17 |
| 06/16/2026 17:27 | 100 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 3 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 2 | 8.17 |
| 06/16/2026 17:27 | 3 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 200 | 8.17 |
| 06/16/2026 17:27 | 2 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 3 | 8.17 |
| 06/16/2026 17:27 | 2 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 2 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 1 | 8.17 |
| 06/16/2026 17:27 | 180 | 8.17 |
| 06/16/2026 17:27 | 45 | 8.17 |
| 06/16/2026 17:27 | 156 | 8.17 |
| 06/16/2026 17:27 | 46 | 8.17 |
| 06/16/2026 17:27 | 10 | 8.175 |
| 06/16/2026 17:27 | 94 | 8.175 |
| 06/16/2026 17:27 | 16 | 8.175 |
| 06/16/2026 17:27 | 100 | 8.175 |
| 06/16/2026 17:27 | 100 | 8.175 |
| 06/16/2026 17:27 | 100 | 8.175 |
| 06/16/2026 17:27 | 100 | 8.17 |
| 06/16/2026 17:27 | 100 | 8.17 |
| 06/16/2026 17:27 | 100 | 8.17 |
| 06/16/2026 17:26 | 50 | 8.16 |
| 06/16/2026 17:26 | 85 | 8.16 |
| 06/16/2026 17:26 | 15 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 2 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 200 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 45 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.155 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 100 | 8.16 |
| 06/16/2026 17:26 | 140 | 8.16 |
| 06/16/2026 17:26 | 66 | 8.16 |
| 06/16/2026 17:26 | 114 | 8.16 |
| 06/16/2026 17:26 | 10 | 8.165 |
| 06/16/2026 17:26 | 100 | 8.17 |
| 06/16/2026 17:26 | 100 | 8.17 |
| 06/16/2026 17:26 | 100 | 8.17 |
| 06/16/2026 17:26 | 180 | 8.17 |
| 06/16/2026 17:26 | 100 | 8.17 |
| 06/16/2026 17:26 | 100 | 8.17 |
| 06/16/2026 17:25 | 2 | 8.17 |
| 06/16/2026 17:25 | 100 | 8.17 |
| 06/16/2026 17:25 | 18 | 8.17 |
| 06/16/2026 17:25 | 100 | 8.17 |
| 06/16/2026 17:25 | 5 | 8.17 |
| 06/16/2026 17:25 | 100 | 8.16 |
| 06/16/2026 17:25 | 4 | 8.155 |
| 06/16/2026 17:25 | 14 | 8.16 |
| 06/16/2026 17:25 | 1 | 8.16 |
| 06/16/2026 17:25 | 1 | 8.16 |
| 06/16/2026 17:25 | 1 | 8.16 |
| 06/16/2026 17:25 | 1 | 8.16 |
| 06/16/2026 17:25 | 1 | 8.16 |
| 06/16/2026 17:25 | 51 | 8.16 |
| 06/16/2026 17:25 | 98 | 8.16 |
| 06/16/2026 17:25 | 2 | 8.16 |
| 06/16/2026 17:25 | 12 | 8.165 |
| 06/16/2026 17:24 | 100 | 8.165 |
| 06/16/2026 17:24 | 100 | 8.165 |
| 06/16/2026 17:24 | 5 | 8.16 |
| 06/16/2026 17:24 | 400 | 8.16 |
| 06/16/2026 17:24 | 10 | 8.16 |
| 06/16/2026 17:24 | 49 | 8.16 |
| 06/16/2026 17:24 | 100 | 8.155 |
| 06/16/2026 17:24 | 100 | 8.16 |
| 06/16/2026 17:24 | 63 | 8.16 |
| 06/16/2026 17:24 | 100 | 8.16 |
| 06/16/2026 17:24 | 43 | 8.16 |
| 06/16/2026 17:24 | 100 | 8.16 |
| 06/16/2026 17:24 | 10 | 8.165 |
| 06/16/2026 17:23 | 1 | 8.165 |
| 06/16/2026 17:23 | 28 | 8.17 |
| 06/16/2026 17:23 | 72 | 8.17 |
| 06/16/2026 17:23 | 15 | 8.17 |
| 06/16/2026 17:23 | 69 | 8.17 |
| 06/16/2026 17:23 | 240 | 8.17 |
| 06/16/2026 17:23 | 40 | 8.17 |
| 06/16/2026 17:23 | 49 | 8.17 |
| 06/16/2026 17:23 | 15 | 8.175 |
| 06/16/2026 17:23 | 16 | 8.175 |
| 06/16/2026 17:23 | 13 | 8.175 |
| 06/16/2026 17:23 | 100 | 8.175 |
| 06/16/2026 17:23 | 200 | 8.17 |
| 06/16/2026 17:23 | 47 | 8.17 |
| 06/16/2026 17:23 | 82 | 8.17 |
| 06/16/2026 17:23 | 174 | 8.17 |
| 06/16/2026 17:23 | 100 | 8.17 |
| 06/16/2026 17:23 | 80 | 8.17 |
| 06/16/2026 17:23 | 100 | 8.17 |
| 06/16/2026 17:23 | 47 | 8.17 |
| 06/16/2026 17:23 | 10 | 8.175 |
| 06/16/2026 17:23 | 47 | 8.17 |
| 06/16/2026 17:23 | 53 | 8.17 |
| 06/16/2026 17:23 | 47 | 8.17 |
| 06/16/2026 17:22 | 4 | 8.165 |
| 06/16/2026 17:22 | 17 | 8.165 |
| 06/16/2026 17:22 | 100 | 8.17 |
| 06/16/2026 17:22 | 1 | 8.17 |
| 06/16/2026 17:22 | 4 | 8.17 |
| 06/16/2026 17:22 | 1 | 8.17 |
| 06/16/2026 17:22 | 1 | 8.17 |
| 06/16/2026 17:22 | 1 | 8.17 |
| 06/16/2026 17:22 | 5 | 8.17 |
| 06/16/2026 17:22 | 195 | 8.17 |
| 06/16/2026 17:22 | 180 | 8.17 |
| 06/16/2026 17:22 | 35 | 8.17 |
| 06/16/2026 17:22 | 47 | 8.17 |
| 06/16/2026 17:22 | 12 | 8.175 |
| 06/16/2026 17:22 | 12 | 8.175 |
| 06/16/2026 17:22 | 10 | 8.175 |
| 06/16/2026 17:22 | 12 | 8.175 |
| 06/16/2026 17:22 | 400 | 8.17 |
| 06/16/2026 17:22 | 12 | 8.17 |
| 06/16/2026 17:22 | 53 | 8.17 |
| 06/16/2026 17:22 | 47 | 8.17 |
| 06/16/2026 17:22 | 43 | 8.17 |
| 06/16/2026 17:22 | 17 | 8.17 |
| 06/16/2026 17:22 | 2 | 8.17 |
| 06/16/2026 17:22 | 1 | 8.17 |
| 06/16/2026 17:22 | 31 | 8.17 |
| 06/16/2026 17:22 | 27 | 8.17 |
| 06/16/2026 17:22 | 153 | 8.17 |
| 06/16/2026 17:22 | 20 | 8.17 |
| 06/16/2026 17:22 | 80 | 8.17 |
| 06/16/2026 17:22 | 100 | 8.17 |
| 06/16/2026 17:22 | 47 | 8.17 |
| 06/16/2026 17:22 | 100 | 8.175 |
| 06/16/2026 17:21 | 1 | 8.175 |
| 06/16/2026 17:21 | 88 | 8.175 |
| 06/16/2026 17:21 | 100 | 8.175 |
| 06/16/2026 17:21 | 100 | 8.175 |
| 06/16/2026 17:21 | 100 | 8.175 |
| 06/16/2026 17:21 | 2 | 8.17 |
| 06/16/2026 17:20 | 17 | 8.17 |
| 06/16/2026 17:20 | 48 | 8.17 |
| 06/16/2026 17:20 | 52 | 8.17 |
| 06/16/2026 17:20 | 2 | 8.17 |
| 06/16/2026 17:20 | 10 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:20 | 17 | 8.17 |
| 06/16/2026 17:20 | 18 | 8.17 |
| 06/16/2026 17:20 | 1 | 8.17 |
| 06/16/2026 17:20 | 201 | 8.17 |
| 06/16/2026 17:20 | 79 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:20 | 5 | 8.17 |
| 06/16/2026 17:20 | 16 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:20 | 4 | 8.17 |
| 06/16/2026 17:20 | 300 | 8.17 |
| 06/16/2026 17:20 | 4 | 8.17 |
| 06/16/2026 17:20 | 200 | 8.17 |
| 06/16/2026 17:20 | 100 | 8.17 |
| 06/16/2026 17:19 | 10 | 8.165 |
| 06/16/2026 17:19 | 1 | 8.165 |
| 06/16/2026 17:19 | 1 | 8.165 |
| 06/16/2026 17:18 | 213 | 8.16 |
| 06/16/2026 17:18 | 106 | 8.16 |
| 06/16/2026 17:18 | 30 | 8.16 |
| 06/16/2026 17:18 | 215 | 8.16 |
| 06/16/2026 17:18 | 185 | 8.16 |
| 06/16/2026 17:18 | 100 | 8.16 |
| 06/16/2026 17:18 | 81 | 8.16 |
| 06/16/2026 17:18 | 10 | 8.16 |
| 06/16/2026 17:18 | 9 | 8.16 |
| 06/16/2026 17:18 | 10 | 8.16 |
| 06/16/2026 17:18 | 181 | 8.16 |
| 06/16/2026 17:18 | 2 | 8.165 |
| 06/16/2026 17:18 | 100 | 8.165 |
| 06/16/2026 17:18 | 19 | 8.16 |
| 06/16/2026 17:18 | 3 | 8.16 |
| 06/16/2026 17:18 | 100 | 8.165 |
| 06/16/2026 17:17 | 100 | 8.165 |
| 06/16/2026 17:17 | 100 | 8.165 |
| 06/16/2026 17:17 | 140 | 8.17 |
| 06/16/2026 17:17 | 100 | 8.175 |
| 06/16/2026 17:17 | 49 | 8.18 |
| 06/16/2026 17:17 | 10 | 8.18 |
| 06/16/2026 17:17 | 38 | 8.18 |
| 06/16/2026 17:17 | 58 | 8.18 |
| 06/16/2026 17:17 | 4 | 8.18 |
| 06/16/2026 17:17 | 10 | 8.18 |
| 06/16/2026 17:17 | 100 | 8.18 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.185 |
| 06/16/2026 17:16 | 14 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 43 | 8.19 |
| 06/16/2026 17:16 | 20 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.19 |
| 06/16/2026 17:16 | 100 | 8.20 |
| 06/16/2026 17:16 | 100 | 8.20 |
| 06/16/2026 17:16 | 100 | 8.20 |
| 06/16/2026 17:16 | 40 | 8.20 |
| 06/16/2026 17:16 | 100 | 8.20 |
| 06/16/2026 17:16 | 100 | 8.20 |
| 06/16/2026 17:16 | 9 | 8.21 |
| 06/16/2026 17:16 | 40 | 8.21 |
| 06/16/2026 17:16 | 18 | 8.21 |
| 06/16/2026 17:16 | 62 | 8.21 |
| 06/16/2026 17:16 | 41 | 8.21 |
| 06/16/2026 17:16 | 87 | 8.21 |
| 06/16/2026 17:16 | 10 | 8.215 |
| 06/16/2026 17:16 | 1 | 8.215 |
| 06/16/2026 17:14 | 1 | 8.215 |
| 06/16/2026 17:14 | 2 | 8.21 |
| 06/16/2026 17:14 | 100 | 8.21 |
| 06/16/2026 17:14 | 600 | 8.21 |
| 06/16/2026 17:14 | 87 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 13 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 13 | 8.20 |
| 06/16/2026 17:14 | 13 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 280 | 8.20 |
| 06/16/2026 17:14 | 140 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.20 |
| 06/16/2026 17:14 | 12 | 8.20 |
| 06/16/2026 17:14 | 100 | 8.205 |
| 06/16/2026 17:14 | 113 | 8.205 |
| 06/16/2026 17:14 | 100 | 8.21 |
| 06/16/2026 17:14 | 10 | 8.21 |
| 06/16/2026 17:14 | 100 | 8.21 |
| 06/16/2026 17:14 | 63 | 8.21 |
| 06/16/2026 17:14 | 37 | 8.21 |
| 06/16/2026 17:14 | 37 | 8.21 |
| 06/16/2026 17:14 | 63 | 8.21 |
| 06/16/2026 17:13 | 100 | 8.21 |
| 06/16/2026 17:13 | 22 | 8.21 |
| 06/16/2026 17:13 | 78 | 8.21 |
| 06/16/2026 17:13 | 100 | 8.21 |
| 06/16/2026 17:13 | 42 | 8.21 |
| 06/16/2026 17:13 | 180 | 8.21 |
| 06/16/2026 17:13 | 1 | 8.215 |
| 06/16/2026 17:13 | 100 | 8.215 |
| 06/16/2026 17:13 | 100 | 8.215 |
| 06/16/2026 17:13 | 1 | 8.215 |
| 06/16/2026 17:13 | 5 | 8.21 |
| 06/16/2026 17:13 | 100 | 8.21 |
| 06/16/2026 17:13 | 100 | 8.21 |
| 06/16/2026 17:13 | 87 | 8.205 |
| 06/16/2026 17:13 | 113 | 8.205 |
| 06/16/2026 17:12 | 3 | 8.20 |
| 06/16/2026 17:12 | 1 | 8.20 |
| 06/16/2026 17:12 | 1 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.20 |
| 06/16/2026 17:12 | 2 | 8.20 |
| 06/16/2026 17:12 | 1 | 8.20 |
| 06/16/2026 17:12 | 1 | 8.20 |
| 06/16/2026 17:12 | 91 | 8.20 |
| 06/16/2026 17:12 | 40 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.20 |
| 06/16/2026 17:12 | 10 | 8.20 |
| 06/16/2026 17:12 | 120 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.205 |
| 06/16/2026 17:12 | 200 | 8.20 |
| 06/16/2026 17:12 | 600 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.20 |
| 06/16/2026 17:12 | 100 | 8.195 |
| 06/16/2026 17:12 | 100 | 8.20 |
| 06/16/2026 17:12 | 10 | 8.20 |
| 06/16/2026 17:12 | 52 | 8.20 |
| 06/16/2026 17:12 | 48 | 8.20 |
| 06/16/2026 17:12 | 87 | 8.20 |
| 06/16/2026 17:11 | 100 | 8.205 |
| 06/16/2026 17:11 | 4 | 8.20 |
| 06/16/2026 17:11 | 22 | 8.20 |
| 06/16/2026 17:11 | 78 | 8.20 |
| 06/16/2026 17:11 | 22 | 8.20 |
| 06/16/2026 17:11 | 100 | 8.205 |
| 06/16/2026 17:11 | 10 | 8.205 |
| 06/16/2026 17:11 | 1 | 8.205 |
| 06/16/2026 17:11 | 100 | 8.21 |
| 06/16/2026 17:10 | 200 | 8.20 |
| 06/16/2026 17:10 | 5 | 8.20 |
| 06/16/2026 17:10 | 100 | 8.20 |
| 06/16/2026 17:10 | 100 | 8.20 |
| 06/16/2026 17:10 | 1 | 8.195 |
| 06/16/2026 17:10 | 113 | 8.195 |
| 06/16/2026 17:10 | 84 | 8.20 |
| 06/16/2026 17:10 | 200 | 8.20 |
| 06/16/2026 17:10 | 10 | 8.20 |
| 06/16/2026 17:10 | 100 | 8.20 |
| 06/16/2026 17:10 | 100 | 8.20 |
| 06/16/2026 17:10 | 100 | 8.20 |
| 06/16/2026 17:10 | 98 | 8.20 |
| 06/16/2026 17:10 | 2 | 8.20 |
| 06/16/2026 17:10 | 87 | 8.195 |
| 06/16/2026 17:10 | 13 | 8.195 |
| 06/16/2026 17:10 | 100 | 8.195 |
| 06/16/2026 17:10 | 5 | 8.19 |
| 06/16/2026 17:10 | 7 | 8.19 |
| 06/16/2026 17:10 | 100 | 8.19 |
| 06/16/2026 17:10 | 42 | 8.19 |
| 06/16/2026 17:10 | 100 | 8.19 |
| 06/16/2026 17:10 | 100 | 8.19 |
| 06/16/2026 17:10 | 100 | 8.19 |
| 06/16/2026 17:10 | 1 | 8.185 |
| 06/16/2026 17:09 | 100 | 8.185 |
| 06/16/2026 17:09 | 100 | 8.185 |
| 06/16/2026 17:08 | 100 | 8.185 |
| 06/16/2026 17:08 | 10 | 8.18 |
| 06/16/2026 17:08 | 100 | 8.18 |
| 06/16/2026 17:08 | 11 | 8.18 |
| 06/16/2026 17:08 | 100 | 8.18 |
| 06/16/2026 17:08 | 100 | 8.175 |
| 06/16/2026 17:08 | 200 | 8.17 |
| 06/16/2026 17:08 | 100 | 8.17 |
| 06/16/2026 17:08 | 100 | 8.17 |
| 06/16/2026 17:08 | 10 | 8.165 |
| 06/16/2026 17:08 | 1 | 8.165 |
| 06/16/2026 17:08 | 10 | 8.165 |
| 06/16/2026 17:08 | 10 | 8.17 |
| 06/16/2026 17:08 | 70 | 8.17 |
| 06/16/2026 17:08 | 31 | 8.17 |
| 06/16/2026 17:08 | 7 | 8.17 |
| 06/16/2026 17:07 | 5 | 8.17 |
| 06/16/2026 17:07 | 48 | 8.17 |
| 06/16/2026 17:07 | 100 | 8.175 |
| 06/16/2026 17:07 | 10 | 8.175 |
| 06/16/2026 17:07 | 1000 | 8.17 |
| 06/16/2026 17:07 | 51 | 8.17 |
| 06/16/2026 17:07 | 49 | 8.17 |
| 06/16/2026 17:07 | 59 | 8.17 |
| 06/16/2026 17:07 | 9 | 8.17 |
| 06/16/2026 17:07 | 191 | 8.17 |
| 06/16/2026 17:07 | 7 | 8.17 |
| 06/16/2026 17:07 | 100 | 8.17 |
| 06/16/2026 17:07 | 41 | 8.17 |
| 06/16/2026 17:07 | 59 | 8.17 |
| 06/16/2026 17:07 | 280 | 8.17 |
| 06/16/2026 17:06 | 6 | 8.18 |
| 06/16/2026 17:06 | 74 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 59 | 8.18 |
| 06/16/2026 17:06 | 15 | 8.18 |
| 06/16/2026 17:06 | 200 | 8.18 |
| 06/16/2026 17:06 | 176 | 8.18 |
| 06/16/2026 17:06 | 24 | 8.18 |
| 06/16/2026 17:06 | 5 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.175 |
| 06/16/2026 17:06 | 1 | 8.175 |
| 06/16/2026 17:06 | 100 | 8.175 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 10 | 8.18 |
| 06/16/2026 17:06 | 31 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 20 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 14 | 8.18 |
| 06/16/2026 17:06 | 86 | 8.18 |
| 06/16/2026 17:06 | 13 | 8.18 |
| 06/16/2026 17:06 | 100 | 8.18 |
| 06/16/2026 17:06 | 67 | 8.18 |
| 06/16/2026 17:06 | 200 | 8.18 |
| 06/16/2026 17:06 | 10 | 8.185 |
| 06/16/2026 17:05 | 100 | 8.18 |
| 06/16/2026 17:05 | 100 | 8.18 |
| 06/16/2026 17:05 | 100 | 8.18 |
| 06/16/2026 17:05 | 7 | 8.17 |
| 06/16/2026 17:05 | 93 | 8.17 |
| 06/16/2026 17:05 | 7 | 8.17 |
| 06/16/2026 17:05 | 200 | 8.17 |
| 06/16/2026 17:05 | 200 | 8.17 |
| 06/16/2026 17:05 | 100 | 8.17 |
| 06/16/2026 17:05 | 200 | 8.16 |
| 06/16/2026 17:05 | 100 | 8.16 |
| 06/16/2026 17:05 | 100 | 8.16 |
| 06/16/2026 17:05 | 700 | 8.16 |
| 06/16/2026 17:05 | 62 | 8.16 |
| 06/16/2026 17:05 | 3 | 8.155 |
| 06/16/2026 17:05 | 54 | 8.16 |
| 06/16/2026 17:05 | 19 | 8.16 |
| 06/16/2026 17:05 | 139 | 8.16 |
| 06/16/2026 17:05 | 180 | 8.16 |
| 06/16/2026 17:05 | 62 | 8.16 |
| 06/16/2026 17:05 | 1 | 8.165 |
| 06/16/2026 17:05 | 10 | 8.165 |
| 06/16/2026 17:04 | 100 | 8.16 |
| 06/16/2026 17:04 | 1 | 8.16 |
| 06/16/2026 17:04 | 40 | 8.16 |
| 06/16/2026 17:04 | 100 | 8.16 |
| 06/16/2026 17:03 | 20 | 8.16 |
| 06/16/2026 17:03 | 20 | 8.16 |
| 06/16/2026 17:03 | 200 | 8.16 |
| 06/16/2026 17:03 | 40 | 8.16 |
| 06/16/2026 17:03 | 10 | 8.165 |
| 06/16/2026 17:03 | 54 | 8.16 |
| 06/16/2026 17:03 | 100 | 8.16 |
| 06/16/2026 17:03 | 100 | 8.16 |
| 06/16/2026 17:03 | 1 | 8.155 |
| 06/16/2026 17:03 | 70 | 8.155 |
| 06/16/2026 17:03 | 30 | 8.15 |
| 06/16/2026 17:03 | 30 | 8.15 |
| 06/16/2026 17:03 | 30 | 8.15 |
| 06/16/2026 17:03 | 440 | 8.15 |
| 06/16/2026 17:03 | 60 | 8.15 |
| 06/16/2026 17:03 | 40 | 8.15 |
| 06/16/2026 17:03 | 1 | 8.145 |
| 06/16/2026 17:02 | 100 | 8.145 |
| 06/16/2026 17:02 | 300 | 8.15 |
| 06/16/2026 17:02 | 60 | 8.15 |
| 06/16/2026 17:02 | 120 | 8.15 |
| 06/16/2026 17:02 | 20 | 8.15 |
| 06/16/2026 17:02 | 140 | 8.15 |
| 06/16/2026 17:02 | 40 | 8.15 |
| 06/16/2026 17:02 | 100 | 8.15 |
| 06/16/2026 17:02 | 100 | 8.15 |
| 06/16/2026 17:02 | 32 | 8.15 |
| 06/16/2026 17:02 | 100 | 8.15 |
| 06/16/2026 17:01 | 1 | 8.145 |
| 06/16/2026 17:01 | 60 | 8.14 |
| 06/16/2026 17:01 | 10 | 8.14 |
| 06/16/2026 17:01 | 3 | 8.14 |
| 06/16/2026 17:01 | 60 | 8.14 |
| 06/16/2026 17:01 | 37 | 8.14 |
| 06/16/2026 17:01 | 100 | 8.145 |
| 06/16/2026 17:01 | 2 | 8.145 |
| 06/16/2026 17:01 | 100 | 8.145 |
| 06/16/2026 17:01 | 103 | 8.14 |
| 06/16/2026 17:01 | 40 | 8.14 |
| 06/16/2026 17:01 | 200 | 8.14 |
| 06/16/2026 17:01 | 100 | 8.14 |
| 06/16/2026 17:01 | 100 | 8.145 |
| 06/16/2026 17:01 | 100 | 8.14 |
| 06/16/2026 17:01 | 200 | 8.14 |
| 06/16/2026 17:01 | 20 | 8.14 |
| 06/16/2026 17:01 | 100 | 8.14 |
| 06/16/2026 17:01 | 11 | 8.135 |
| 06/16/2026 17:01 | 100 | 8.135 |
| 06/16/2026 17:01 | 180 | 8.13 |
| 06/16/2026 17:01 | 50 | 8.13 |
| 06/16/2026 17:01 | 50 | 8.13 |
| 06/16/2026 17:01 | 20 | 8.13 |
| 06/16/2026 17:01 | 6 | 8.13 |
| 06/16/2026 17:01 | 6 | 8.13 |
| 06/16/2026 17:01 | 18 | 8.13 |
| 06/16/2026 17:00 | 1 | 8.125 |
| 06/16/2026 17:00 | 80 | 8.12 |
| 06/16/2026 17:00 | 20 | 8.12 |
| 06/16/2026 17:00 | 100 | 8.125 |
| 06/16/2026 17:00 | 1 | 8.125 |
| 06/16/2026 17:00 | 200 | 8.12 |
| 06/16/2026 17:00 | 300 | 8.12 |
| 06/16/2026 17:00 | 100 | 8.12 |
| 06/16/2026 17:00 | 100 | 8.11 |
| 06/16/2026 17:00 | 500 | 8.11 |
| 06/16/2026 16:59 | 1 | 8.105 |
| 06/16/2026 16:59 | 115 | 8.11 |
| 06/16/2026 16:58 | 100 | 8.11 |
| 06/16/2026 16:58 | 100 | 8.11 |
| 06/16/2026 16:58 | 200 | 8.11 |
| 06/16/2026 16:58 | 10 | 8.12 |
| 06/16/2026 16:58 | 24 | 8.12 |
| 06/16/2026 16:58 | 1 | 8.125 |
| 06/16/2026 16:58 | 2 | 8.125 |
| 06/16/2026 16:58 | 2 | 8.125 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 200 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.11 |
| 06/16/2026 16:58 | 10 | 8.11 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 76 | 8.12 |
| 06/16/2026 16:58 | 39 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.125 |
| 06/16/2026 16:58 | 61 | 8.12 |
| 06/16/2026 16:58 | 39 | 8.12 |
| 06/16/2026 16:58 | 4 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 39 | 8.12 |
| 06/16/2026 16:58 | 14 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 69 | 8.12 |
| 06/16/2026 16:58 | 31 | 8.12 |
| 06/16/2026 16:58 | 69 | 8.12 |
| 06/16/2026 16:58 | 31 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 100 | 8.125 |
| 06/16/2026 16:58 | 125 | 8.135 |
| 06/16/2026 16:58 | 125 | 8.135 |
| 06/16/2026 16:58 | 100 | 8.13 |
| 06/16/2026 16:58 | 200 | 8.13 |
| 06/16/2026 16:58 | 100 | 8.13 |
| 06/16/2026 16:58 | 100 | 8.12 |
| 06/16/2026 16:58 | 46 | 8.13 |
| 06/16/2026 16:58 | 54 | 8.13 |
| 06/16/2026 16:58 | 46 | 8.13 |
| 06/16/2026 16:58 | 104 | 8.13 |
| 06/16/2026 16:58 | 150 | 8.13 |
| 06/16/2026 16:58 | 100 | 8.13 |
| 06/16/2026 16:58 | 164 | 8.13 |
| 06/16/2026 16:58 | 136 | 8.13 |
| 06/16/2026 16:58 | 100 | 8.13 |
| 06/16/2026 16:58 | 200 | 8.13 |
| 06/16/2026 16:58 | 200 | 8.13 |
| 06/16/2026 16:58 | 100 | 8.13 |
| 06/16/2026 16:58 | 10 | 8.135 |
| 06/16/2026 16:58 | 100 | 8.135 |
| 06/16/2026 16:57 | 125 | 8.135 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 138 | 8.13 |
| 06/16/2026 16:57 | 2 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.135 |
| 06/16/2026 16:57 | 98 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 300 | 8.135 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 63 | 8.13 |
| 06/16/2026 16:57 | 60 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 21 | 8.12 |
| 06/16/2026 16:57 | 365 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 200 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 55 | 8.12 |
| 06/16/2026 16:57 | 221 | 8.12 |
| 06/16/2026 16:57 | 453 | 8.12 |
| 06/16/2026 16:57 | 300 | 8.12 |
| 06/16/2026 16:57 | 66 | 8.12 |
| 06/16/2026 16:57 | 400 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 50 | 8.12 |
| 06/16/2026 16:57 | 101 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 300 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 14 | 8.12 |
| 06/16/2026 16:57 | 1 | 8.11 |
| 06/16/2026 16:57 | 1 | 8.11 |
| 06/16/2026 16:57 | 1 | 8.11 |
| 06/16/2026 16:57 | 97 | 8.11 |
| 06/16/2026 16:57 | 63 | 8.11 |
| 06/16/2026 16:57 | 14 | 8.11 |
| 06/16/2026 16:57 | 100 | 8.11 |
| 06/16/2026 16:57 | 44 | 8.11 |
| 06/16/2026 16:57 | 169 | 8.07 |
| 06/16/2026 16:57 | 1 | 8.07 |
| 06/16/2026 16:57 | 1 | 8.08 |
| 06/16/2026 16:57 | 200 | 8.08 |
| 06/16/2026 16:57 | 33 | 8.09 |
| 06/16/2026 16:57 | 1 | 8.09 |
| 06/16/2026 16:57 | 200 | 8.09 |
| 06/16/2026 16:57 | 38 | 8.09 |
| 06/16/2026 16:57 | 200 | 8.10 |
| 06/16/2026 16:57 | 160 | 8.10 |
| 06/16/2026 16:57 | 1 | 8.10 |
| 06/16/2026 16:57 | 110 | 8.10 |
| 06/16/2026 16:57 | 200 | 8.10 |
| 06/16/2026 16:57 | 100 | 8.11 |
| 06/16/2026 16:57 | 100 | 8.12 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 5 | 8.13 |
| 06/16/2026 16:57 | 14 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 500 | 8.14 |
| 06/16/2026 16:57 | 140 | 8.14 |
| 06/16/2026 16:57 | 100 | 8.14 |
| 06/16/2026 16:57 | 100 | 8.145 |
| 06/16/2026 16:57 | 100 | 8.145 |
| 06/16/2026 16:57 | 5 | 8.14 |
| 06/16/2026 16:57 | 500 | 8.14 |
| 06/16/2026 16:57 | 1 | 8.14 |
| 06/16/2026 16:57 | 200 | 8.14 |
| 06/16/2026 16:57 | 1 | 8.14 |
| 06/16/2026 16:57 | 1 | 8.135 |
| 06/16/2026 16:57 | 5 | 8.13 |
| 06/16/2026 16:57 | 95 | 8.13 |
| 06/16/2026 16:57 | 5 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 10 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 100 | 8.13 |
| 06/16/2026 16:57 | 1 | 8.135 |
| 06/16/2026 16:56 | 42 | 8.14 |
| 06/16/2026 16:56 | 58 | 8.14 |
| 06/16/2026 16:56 | 20 | 8.14 |
| 06/16/2026 16:56 | 100 | 8.14 |
| 06/16/2026 16:56 | 100 | 8.14 |
| 06/16/2026 16:56 | 60 | 8.14 |
| 06/16/2026 16:56 | 60 | 8.14 |
| 06/16/2026 16:56 | 140 | 8.14 |
| 06/16/2026 16:56 | 140 | 8.14 |
| 06/16/2026 16:56 | 11 | 8.14 |
| 06/16/2026 16:56 | 7 | 8.14 |
| 06/16/2026 16:56 | 2 | 8.14 |
| 06/16/2026 16:56 | 100 | 8.14 |
| 06/16/2026 16:55 | 100 | 8.135 |
| 06/16/2026 16:55 | 100 | 8.135 |
| 06/16/2026 16:55 | 132 | 8.13 |
| 06/16/2026 16:55 | 56 | 8.13 |
| 06/16/2026 16:55 | 6 | 8.13 |
| 06/16/2026 16:55 | 125 | 8.135 |
| 06/16/2026 16:55 | 161 | 8.135 |
| 06/16/2026 16:55 | 100 | 8.135 |
| 06/16/2026 16:55 | 100 | 8.135 |
| 06/16/2026 16:55 | 1 | 8.135 |
| 06/16/2026 16:55 | 40 | 8.14 |
| 06/16/2026 16:55 | 60 | 8.14 |
| 06/16/2026 16:55 | 100 | 8.14 |
| 06/16/2026 16:55 | 50 | 8.14 |
| 06/16/2026 16:55 | 5 | 8.14 |
| 06/16/2026 16:55 | 100 | 8.14 |
| 06/16/2026 16:55 | 100 | 8.14 |
| 06/16/2026 16:55 | 380 | 8.14 |
| 06/16/2026 16:55 | 10 | 8.145 |
| 06/16/2026 16:55 | 1 | 8.145 |
| 06/16/2026 16:54 | 100 | 8.15 |
| 06/16/2026 16:54 | 200 | 8.15 |
| 06/16/2026 16:54 | 7 | 8.15 |
| 06/16/2026 16:54 | 140 | 8.15 |
| 06/16/2026 16:54 | 62 | 8.15 |
| 06/16/2026 16:54 | 12 | 8.155 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 3 | 8.15 |
| 06/16/2026 16:54 | 2 | 8.15 |
| 06/16/2026 16:54 | 2 | 8.15 |
| 06/16/2026 16:54 | 2 | 8.15 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 200 | 8.15 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 4 | 8.15 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 10 | 8.15 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 1 | 8.15 |
| 06/16/2026 16:54 | 100 | 8.15 |
| 06/16/2026 16:54 | 104 | 8.15 |
| 06/16/2026 16:54 | 48 | 8.15 |
| 06/16/2026 16:54 | 9 | 8.15 |
| 06/16/2026 16:53 | 86 | 8.15 |
| 06/16/2026 16:53 | 57 | 8.15 |
| 06/16/2026 16:53 | 13 | 8.15 |
| 06/16/2026 16:53 | 300 | 8.15 |
| 06/16/2026 16:53 | 83 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 40 | 8.15 |
| 06/16/2026 16:53 | 1 | 8.15 |
| 06/16/2026 16:53 | 3 | 8.15 |
| 06/16/2026 16:53 | 69 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 57 | 8.15 |
| 06/16/2026 16:53 | 20 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 200 | 8.15 |
| 06/16/2026 16:53 | 57 | 8.15 |
| 06/16/2026 16:53 | 13 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 80 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 10 | 8.15 |
| 06/16/2026 16:53 | 130 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 77 | 8.15 |
| 06/16/2026 16:53 | 10 | 8.15 |
| 06/16/2026 16:53 | 57 | 8.15 |
| 06/16/2026 16:53 | 10 | 8.155 |
| 06/16/2026 16:53 | 1 | 8.155 |
| 06/16/2026 16:53 | 51 | 8.15 |
| 06/16/2026 16:53 | 49 | 8.15 |
| 06/16/2026 16:53 | 77 | 8.15 |
| 06/16/2026 16:53 | 6 | 8.15 |
| 06/16/2026 16:53 | 94 | 8.15 |
| 06/16/2026 16:53 | 57 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 100 | 8.15 |
| 06/16/2026 16:53 | 10 | 8.155 |
| 06/16/2026 16:52 | 1 | 8.155 |
| 06/16/2026 16:52 | 100 | 8.155 |
| 06/16/2026 16:51 | 10 | 8.155 |
| 06/16/2026 16:51 | 100 | 8.155 |
| 06/16/2026 16:51 | 100 | 8.155 |
| 06/16/2026 16:51 | 100 | 8.155 |
| 06/16/2026 16:51 | 100 | 8.155 |
| 06/16/2026 16:51 | 10 | 8.155 |
| 06/16/2026 16:51 | 1 | 8.155 |
| 06/16/2026 16:51 | 75 | 8.16 |
| 06/16/2026 16:51 | 23 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 5 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 122 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 63 | 8.16 |
| 06/16/2026 16:51 | 77 | 8.16 |
| 06/16/2026 16:51 | 20 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 20 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 72 | 8.16 |
| 06/16/2026 16:51 | 56 | 8.16 |
| 06/16/2026 16:51 | 97 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 58 | 8.16 |
| 06/16/2026 16:51 | 97 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 58 | 8.16 |
| 06/16/2026 16:51 | 97 | 8.16 |
| 06/16/2026 16:51 | 6 | 8.16 |
| 06/16/2026 16:51 | 44 | 8.16 |
| 06/16/2026 16:51 | 56 | 8.16 |
| 06/16/2026 16:51 | 113 | 8.155 |
| 06/16/2026 16:51 | 6 | 8.16 |
| 06/16/2026 16:51 | 6 | 8.16 |
| 06/16/2026 16:51 | 9 | 8.16 |
| 06/16/2026 16:51 | 80 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.16 |
| 06/16/2026 16:51 | 280 | 8.16 |
| 06/16/2026 16:51 | 100 | 8.17 |
| 06/16/2026 16:51 | 100 | 8.17 |
| 06/16/2026 16:51 | 140 | 8.17 |
| 06/16/2026 16:50 | 58 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 6 | 8.18 |
| 06/16/2026 16:50 | 42 | 8.18 |
| 06/16/2026 16:50 | 258 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 40 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 5 | 8.18 |
| 06/16/2026 16:50 | 19 | 8.18 |
| 06/16/2026 16:50 | 10 | 8.185 |
| 06/16/2026 16:50 | 1 | 8.185 |
| 06/16/2026 16:50 | 90 | 8.185 |
| 06/16/2026 16:50 | 100 | 8.185 |
| 06/16/2026 16:50 | 81 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 190 | 8.18 |
| 06/16/2026 16:50 | 140 | 8.18 |
| 06/16/2026 16:50 | 140 | 8.18 |
| 06/16/2026 16:50 | 95 | 8.18 |
| 06/16/2026 16:50 | 10 | 8.185 |
| 06/16/2026 16:50 | 5 | 8.18 |
| 06/16/2026 16:50 | 5 | 8.18 |
| 06/16/2026 16:50 | 10 | 8.18 |
| 06/16/2026 16:50 | 200 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:50 | 5 | 8.18 |
| 06/16/2026 16:50 | 100 | 8.18 |
| 06/16/2026 16:48 | 10 | 8.175 |
| 06/16/2026 16:48 | 57 | 8.175 |
| 06/16/2026 16:48 | 125 | 8.175 |
| 06/16/2026 16:48 | 100 | 8.175 |
| 06/16/2026 16:48 | 118 | 8.175 |
| 06/16/2026 16:48 | 200 | 8.17 |
| 06/16/2026 16:48 | 5 | 8.17 |
| 06/16/2026 16:48 | 13 | 8.17 |
| 06/16/2026 16:48 | 5 | 8.17 |
| 06/16/2026 16:48 | 95 | 8.17 |
| 06/16/2026 16:48 | 5 | 8.17 |
| 06/16/2026 16:47 | 10 | 8.165 |
| 06/16/2026 16:47 | 100 | 8.165 |
| 06/16/2026 16:47 | 100 | 8.17 |
| 06/16/2026 16:47 | 100 | 8.17 |
| 06/16/2026 16:47 | 100 | 8.17 |
| 06/16/2026 16:47 | 100 | 8.17 |
| 06/16/2026 16:47 | 151 | 8.17 |
| 06/16/2026 16:47 | 200 | 8.17 |
| 06/16/2026 16:47 | 127 | 8.17 |
| 06/16/2026 16:47 | 1 | 8.175 |
| 06/16/2026 16:47 | 13 | 8.17 |
| 06/16/2026 16:46 | 100 | 8.175 |
| 06/16/2026 16:46 | 100 | 8.17 |
| 06/16/2026 16:46 | 10 | 8.17 |
| 06/16/2026 16:46 | 10 | 8.175 |
| 06/16/2026 16:46 | 100 | 8.17 |
| 06/16/2026 16:46 | 100 | 8.165 |
| 06/16/2026 16:46 | 10 | 8.17 |
| 06/16/2026 16:46 | 40 | 8.17 |
| 06/16/2026 16:46 | 100 | 8.17 |
| 06/16/2026 16:46 | 10 | 8.175 |
| 06/16/2026 16:46 | 10 | 8.175 |
| 06/16/2026 16:46 | 10 | 8.175 |
| 06/16/2026 16:46 | 100 | 8.18 |
| 06/16/2026 16:46 | 100 | 8.18 |
| 06/16/2026 16:46 | 140 | 8.18 |
| 06/16/2026 16:46 | 40 | 8.18 |
| 06/16/2026 16:46 | 1 | 8.185 |
| 06/16/2026 16:45 | 100 | 8.185 |
| 06/16/2026 16:45 | 200 | 8.19 |
| 06/16/2026 16:45 | 60 | 8.19 |
| 06/16/2026 16:45 | 80 | 8.19 |
| 06/16/2026 16:45 | 100 | 8.195 |
| 06/16/2026 16:45 | 1 | 8.195 |
| 06/16/2026 16:44 | 60 | 8.20 |
| 06/16/2026 16:44 | 5 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 200 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 13 | 8.20 |
| 06/16/2026 16:44 | 113 | 8.195 |
| 06/16/2026 16:44 | 56 | 8.20 |
| 06/16/2026 16:44 | 44 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 40 | 8.20 |
| 06/16/2026 16:44 | 20 | 8.20 |
| 06/16/2026 16:44 | 111 | 8.20 |
| 06/16/2026 16:44 | 50 | 8.20 |
| 06/16/2026 16:44 | 1 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.20 |
| 06/16/2026 16:44 | 100 | 8.205 |
| 06/16/2026 16:44 | 100 | 8.205 |
| 06/16/2026 16:44 | 100 | 8.205 |
| 06/16/2026 16:44 | 13 | 8.205 |
| 06/16/2026 16:44 | 100 | 8.205 |
| 06/16/2026 16:44 | 1 | 8.205 |
| 06/16/2026 16:43 | 100 | 8.205 |
| 06/16/2026 16:43 | 100 | 8.20 |
| 06/16/2026 16:43 | 100 | 8.20 |
| 06/16/2026 16:43 | 100 | 8.195 |
| 06/16/2026 16:43 | 73 | 8.19 |
| 06/16/2026 16:43 | 27 | 8.19 |
| 06/16/2026 16:43 | 30 | 8.19 |
| 06/16/2026 16:43 | 30 | 8.19 |
| 06/16/2026 16:43 | 3 | 8.19 |
| 06/16/2026 16:43 | 10 | 8.19 |
| 06/16/2026 16:43 | 91 | 8.18 |
| 06/16/2026 16:43 | 200 | 8.18 |
| 06/16/2026 16:43 | 200 | 8.18 |
| 06/16/2026 16:43 | 53 | 8.18 |
| 06/16/2026 16:43 | 13 | 8.18 |
| 06/16/2026 16:43 | 200 | 8.18 |
| 06/16/2026 16:43 | 50 | 8.18 |
| 06/16/2026 16:43 | 6 | 8.18 |
| 06/16/2026 16:43 | 94 | 8.18 |
| 06/16/2026 16:43 | 140 | 8.18 |
| 06/16/2026 16:43 | 100 | 8.18 |
| 06/16/2026 16:43 | 66 | 8.18 |
| 06/16/2026 16:43 | 10 | 8.185 |
| 06/16/2026 16:43 | 5 | 8.18 |
| 06/16/2026 16:43 | 100 | 8.18 |
| 06/16/2026 16:43 | 100 | 8.18 |
| 06/16/2026 16:42 | 100 | 8.175 |
| 06/16/2026 16:42 | 64 | 8.175 |
| 06/16/2026 16:42 | 36 | 8.175 |
| 06/16/2026 16:42 | 56 | 8.17 |
| 06/16/2026 16:42 | 44 | 8.17 |
| 06/16/2026 16:42 | 56 | 8.17 |
| 06/16/2026 16:42 | 40 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 10 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 64 | 8.17 |
| 06/16/2026 16:42 | 36 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 100 | 8.17 |
| 06/16/2026 16:42 | 4 | 8.165 |
| 06/16/2026 16:42 | 1 | 8.165 |
| 06/16/2026 16:42 | 100 | 8.165 |
| 06/16/2026 16:42 | 1 | 8.165 |
| 06/16/2026 16:42 | 5 | 8.16 |
| 06/16/2026 16:42 | 100 | 8.16 |
| 06/16/2026 16:42 | 5 | 8.16 |
| 06/16/2026 16:42 | 13 | 8.16 |
| 06/16/2026 16:42 | 100 | 8.16 |
| 06/16/2026 16:41 | 10 | 8.16 |
| 06/16/2026 16:41 | 82 | 8.165 |
| 06/16/2026 16:41 | 25 | 8.16 |
| 06/16/2026 16:41 | 100 | 8.16 |
| 06/16/2026 16:41 | 13 | 8.16 |
| 06/16/2026 16:41 | 5 | 8.16 |
| 06/16/2026 16:41 | 100 | 8.16 |
| 06/16/2026 16:41 | 100 | 8.16 |
| 06/16/2026 16:41 | 60 | 8.16 |
| 06/16/2026 16:41 | 60 | 8.16 |
| 06/16/2026 16:41 | 100 | 8.16 |
| 06/16/2026 16:41 | 100 | 8.17 |
| 06/16/2026 16:41 | 200 | 8.17 |
| 06/16/2026 16:41 | 100 | 8.17 |
| 06/16/2026 16:40 | 100 | 8.175 |
| 06/16/2026 16:40 | 10 | 8.175 |
| 06/16/2026 16:40 | 10 | 8.18 |
| 06/16/2026 16:40 | 75 | 8.18 |
| 06/16/2026 16:40 | 6 | 8.18 |
| 06/16/2026 16:40 | 94 | 8.18 |
| 06/16/2026 16:40 | 6 | 8.18 |
| 06/16/2026 16:40 | 5 | 8.17 |
| 06/16/2026 16:40 | 200 | 8.17 |
| 06/16/2026 16:40 | 5 | 8.17 |
| 06/16/2026 16:40 | 9 | 8.17 |
| 06/16/2026 16:40 | 200 | 8.17 |
| 06/16/2026 16:40 | 100 | 8.17 |
| 06/16/2026 16:40 | 100 | 8.17 |
| 06/16/2026 16:39 | 100 | 8.165 |
| 06/16/2026 16:39 | 10 | 8.16 |
| 06/16/2026 16:39 | 100 | 8.16 |
| 06/16/2026 16:39 | 5 | 8.16 |
| 06/16/2026 16:39 | 538 | 8.16 |
| 06/16/2026 16:39 | 62 | 8.16 |
| 06/16/2026 16:39 | 300 | 8.15 |
| 06/16/2026 16:39 | 75 | 8.15 |
| 06/16/2026 16:39 | 10 | 8.15 |
| 06/16/2026 16:39 | 150 | 8.15 |
| 06/16/2026 16:39 | 50 | 8.15 |
| 06/16/2026 16:39 | 160 | 8.15 |
| 06/16/2026 16:39 | 4 | 8.15 |
| 06/16/2026 16:39 | 176 | 8.15 |
| 06/16/2026 16:38 | 50 | 8.155 |
| 06/16/2026 16:38 | 100 | 8.15 |
| 06/16/2026 16:38 | 77 | 8.15 |
| 06/16/2026 16:38 | 10 | 8.15 |
| 06/16/2026 16:38 | 113 | 8.15 |
| 06/16/2026 16:38 | 10 | 8.155 |
| 06/16/2026 16:38 | 10 | 8.16 |
| 06/16/2026 16:38 | 100 | 8.16 |
| 06/16/2026 16:38 | 100 | 8.16 |
| 06/16/2026 16:38 | 10 | 8.165 |
| 06/16/2026 16:38 | 87 | 8.16 |
| 06/16/2026 16:38 | 113 | 8.16 |
| 06/16/2026 16:38 | 100 | 8.16 |
| 06/16/2026 16:38 | 100 | 8.16 |
| 06/16/2026 16:38 | 70 | 8.16 |
| 06/16/2026 16:38 | 30 | 8.16 |
| 06/16/2026 16:38 | 100 | 8.16 |
| 06/16/2026 16:38 | 100 | 8.16 |
| 06/16/2026 16:38 | 160 | 8.16 |
| 06/16/2026 16:38 | 10 | 8.165 |
| 06/16/2026 16:38 | 125 | 8.165 |
| 06/16/2026 16:37 | 100 | 8.17 |
| 06/16/2026 16:37 | 20 | 8.17 |
| 06/16/2026 16:37 | 100 | 8.17 |
| 06/16/2026 16:37 | 100 | 8.17 |
| 06/16/2026 16:37 | 100 | 8.17 |
| 06/16/2026 16:37 | 6 | 8.17 |
| 06/16/2026 16:37 | 100 | 8.17 |
| 06/16/2026 16:37 | 100 | 8.165 |
| 06/16/2026 16:37 | 100 | 8.165 |
| 06/16/2026 16:36 | 26 | 8.17 |
| 06/16/2026 16:36 | 100 | 8.17 |
| 06/16/2026 16:36 | 81 | 8.17 |
| 06/16/2026 16:36 | 16 | 8.17 |
| 06/16/2026 16:36 | 80 | 8.17 |
| 06/16/2026 16:36 | 20 | 8.17 |
| 06/16/2026 16:36 | 260 | 8.17 |
| 06/16/2026 16:36 | 160 | 8.17 |
| 06/16/2026 16:36 | 81 | 8.17 |
| 06/16/2026 16:36 | 1 | 8.175 |
| 06/16/2026 16:36 | 300 | 8.17 |
| 06/16/2026 16:36 | 10 | 8.17 |
| 06/16/2026 16:36 | 93 | 8.17 |
| 06/16/2026 16:36 | 7 | 8.17 |
| 06/16/2026 16:36 | 93 | 8.17 |
| 06/16/2026 16:36 | 7 | 8.17 |
| 06/16/2026 16:36 | 200 | 8.16 |
| 06/16/2026 16:36 | 8 | 8.16 |
| 06/16/2026 16:36 | 95 | 8.16 |
| 06/16/2026 16:36 | 5 | 8.16 |
| 06/16/2026 16:36 | 5 | 8.16 |
| 06/16/2026 16:36 | 100 | 8.155 |
| 06/16/2026 16:36 | 200 | 8.15 |
| 06/16/2026 16:36 | 100 | 8.15 |
| 06/16/2026 16:35 | 100 | 8.145 |
| 06/16/2026 16:35 | 200 | 8.15 |
| 06/16/2026 16:35 | 37 | 8.15 |
| 06/16/2026 16:35 | 63 | 8.15 |
| 06/16/2026 16:35 | 170 | 8.15 |
| 06/16/2026 16:35 | 30 | 8.15 |
| 06/16/2026 16:35 | 148 | 8.15 |
| 06/16/2026 16:35 | 10 | 8.15 |
| 06/16/2026 16:35 | 100 | 8.15 |
| 06/16/2026 16:35 | 102 | 8.15 |
| 06/16/2026 16:35 | 76 | 8.15 |
| 06/16/2026 16:35 | 72 | 8.145 |
| 06/16/2026 16:35 | 52 | 8.15 |
| 06/16/2026 16:35 | 48 | 8.15 |
| 06/16/2026 16:35 | 200 | 8.15 |
| 06/16/2026 16:35 | 160 | 8.15 |
| 06/16/2026 16:35 | 100 | 8.16 |
| 06/16/2026 16:35 | 76 | 8.16 |
| 06/16/2026 16:35 | 69 | 8.16 |
| 06/16/2026 16:35 | 100 | 8.165 |
| 06/16/2026 16:35 | 100 | 8.16 |
| 06/16/2026 16:35 | 23 | 8.16 |
| 06/16/2026 16:35 | 100 | 8.15 |
| 06/16/2026 16:35 | 100 | 8.15 |
| 06/16/2026 16:35 | 12 | 8.15 |
| 06/16/2026 16:34 | 10 | 8.15 |
| 06/16/2026 16:34 | 90 | 8.15 |
| 06/16/2026 16:34 | 1 | 8.15 |
| 06/16/2026 16:34 | 9 | 8.15 |
| 06/16/2026 16:34 | 90 | 8.15 |
| 06/16/2026 16:34 | 400 | 8.15 |
| 06/16/2026 16:34 | 193 | 8.15 |
| 06/16/2026 16:34 | 100 | 8.15 |
| 06/16/2026 16:34 | 66 | 8.15 |
| 06/16/2026 16:34 | 8 | 8.15 |
| 06/16/2026 16:34 | 5 | 8.15 |
| 06/16/2026 16:34 | 22 | 8.15 |
| 06/16/2026 16:34 | 78 | 8.15 |
| 06/16/2026 16:34 | 2 | 8.15 |
| 06/16/2026 16:34 | 60 | 8.15 |
| 06/16/2026 16:34 | 100 | 8.15 |
| 06/16/2026 16:34 | 160 | 8.15 |
| 06/16/2026 16:34 | 100 | 8.15 |
| 06/16/2026 16:34 | 100 | 8.15 |
| 06/16/2026 16:34 | 100 | 8.16 |
| 06/16/2026 16:34 | 100 | 8.16 |
| 06/16/2026 16:34 | 97 | 8.16 |
| 06/16/2026 16:34 | 74 | 8.16 |
| 06/16/2026 16:34 | 100 | 8.16 |
| 06/16/2026 16:34 | 100 | 8.16 |
| 06/16/2026 16:34 | 100 | 8.15 |
| 06/16/2026 16:34 | 200 | 8.15 |
| 06/16/2026 16:34 | 200 | 8.15 |
| 06/16/2026 16:34 | 33 | 8.14 |
| 06/16/2026 16:34 | 200 | 8.14 |
| 06/16/2026 16:34 | 75 | 8.14 |
| 06/16/2026 16:34 | 18 | 8.14 |
| 06/16/2026 16:34 | 3 | 8.14 |
| 06/16/2026 16:34 | 6 | 8.14 |
| 06/16/2026 16:34 | 1 | 8.135 |
| 06/16/2026 16:34 | 100 | 8.14 |
| 06/16/2026 16:34 | 19 | 8.14 |
| 06/16/2026 16:34 | 81 | 8.14 |
| 06/16/2026 16:34 | 9 | 8.14 |
| 06/16/2026 16:34 | 9 | 8.14 |
| 06/16/2026 16:34 | 9 | 8.14 |
| 06/16/2026 16:34 | 75 | 8.14 |
| 06/16/2026 16:34 | 6 | 8.14 |
| 06/16/2026 16:34 | 100 | 8.14 |
| 06/16/2026 16:34 | 11 | 8.13 |
| 06/16/2026 16:34 | 300 | 8.13 |
| 06/16/2026 16:34 | 100 | 8.13 |
| 06/16/2026 16:33 | 100 | 8.125 |
| 06/16/2026 16:33 | 100 | 8.13 |
| 06/16/2026 16:33 | 100 | 8.13 |
| 06/16/2026 16:33 | 300 | 8.13 |
| 06/16/2026 16:33 | 148 | 8.13 |
| 06/16/2026 16:33 | 200 | 8.13 |
| 06/16/2026 16:33 | 200 | 8.13 |
| 06/16/2026 16:33 | 21 | 8.13 |
| 06/16/2026 16:33 | 100 | 8.125 |
| 06/16/2026 16:33 | 100 | 8.12 |
| 06/16/2026 16:33 | 200 | 8.12 |
| 06/16/2026 16:33 | 100 | 8.12 |
| 06/16/2026 16:33 | 1 | 8.115 |
| 06/16/2026 16:33 | 11 | 8.11 |
| 06/16/2026 16:33 | 300 | 8.11 |
| 06/16/2026 16:33 | 500 | 8.11 |
| 06/16/2026 16:33 | 20 | 8.11 |
| 06/16/2026 16:33 | 12 | 8.11 |
| 06/16/2026 16:32 | 80 | 8.13 |
| 06/16/2026 16:32 | 100 | 8.13 |
| 06/16/2026 16:32 | 5 | 8.14 |
| 06/16/2026 16:32 | 100 | 8.14 |
| 06/16/2026 16:32 | 80 | 8.13 |
| 06/16/2026 16:32 | 20 | 8.13 |
| 06/16/2026 16:32 | 100 | 8.14 |
| 06/16/2026 16:32 | 28 | 8.13 |
| 06/16/2026 16:32 | 10 | 8.13 |
| 06/16/2026 16:32 | 11 | 8.13 |
| 06/16/2026 16:32 | 100 | 8.13 |
| 06/16/2026 16:31 | 140 | 8.13 |
| 06/16/2026 16:31 | 140 | 8.13 |
| 06/16/2026 16:31 | 400 | 8.13 |
| 06/16/2026 16:31 | 100 | 8.13 |
| 06/16/2026 16:31 | 6 | 8.13 |
| 06/16/2026 16:31 | 10 | 8.13 |
| 06/16/2026 16:31 | 1 | 8.125 |
| 06/16/2026 16:31 | 200 | 8.13 |
| 06/16/2026 16:31 | 100 | 8.135 |
| 06/16/2026 16:31 | 100 | 8.13 |
| 06/16/2026 16:31 | 10 | 8.135 |
| 06/16/2026 16:31 | 14 | 8.135 |
| 06/16/2026 16:31 | 13 | 8.135 |
| 06/16/2026 16:31 | 12 | 8.135 |
| 06/16/2026 16:31 | 14 | 8.135 |
| 06/16/2026 16:31 | 10 | 8.135 |
| 06/16/2026 16:31 | 12 | 8.135 |
| 06/16/2026 16:31 | 100 | 8.13 |
| 06/16/2026 16:31 | 119 | 8.14 |
| 06/16/2026 16:31 | 1 | 8.14 |
| 06/16/2026 16:30 | 35 | 8.15 |
| 06/16/2026 16:30 | 36 | 8.15 |
| 06/16/2026 16:30 | 14 | 8.16 |
| 06/16/2026 16:30 | 5 | 8.15 |
| 06/16/2026 16:30 | 100 | 8.15 |
| 06/16/2026 16:30 | 300 | 8.15 |
| 06/16/2026 16:30 | 13 | 8.145 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.165 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 400 | 8.17 |
| 06/16/2026 16:30 | 200 | 8.17 |
| 06/16/2026 16:30 | 86 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.165 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 200 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 86 | 8.17 |
| 06/16/2026 16:30 | 200 | 8.17 |
| 06/16/2026 16:30 | 300 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 30 | 8.17 |
| 06/16/2026 16:30 | 2 | 8.17 |
| 06/16/2026 16:30 | 2 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 2 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 124 | 8.17 |
| 06/16/2026 16:30 | 10 | 8.17 |
| 06/16/2026 16:30 | 2 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 2 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 2 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 200 | 8.17 |
| 06/16/2026 16:30 | 1 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 68 | 8.17 |
| 06/16/2026 16:30 | 128 | 8.17 |
| 06/16/2026 16:30 | 109 | 8.17 |
| 06/16/2026 16:30 | 68 | 8.17 |
| 06/16/2026 16:30 | 124 | 8.17 |
| 06/16/2026 16:30 | 70 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.175 |
| 06/16/2026 16:30 | 50 | 8.17 |
| 06/16/2026 16:30 | 75 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 25 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 70 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.165 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 300 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.175 |
| 06/16/2026 16:30 | 1 | 8.175 |
| 06/16/2026 16:30 | 100 | 8.17 |
| 06/16/2026 16:30 | 800 | 8.17 |
| 06/16/2026 16:30 | 17 | 8.17 |
| 06/16/2026 16:30 | 100 | 8.165 |
| 06/16/2026 16:29 | 18 | 8.17 |
| 06/16/2026 16:29 | 82 | 8.17 |
| 06/16/2026 16:29 | 100 | 8.17 |
| 06/16/2026 16:29 | 200 | 8.17 |
| 06/16/2026 16:29 | 125 | 8.175 |
| 06/16/2026 16:29 | 50 | 8.175 |
| 06/16/2026 16:29 | 125 | 8.175 |
| 06/16/2026 16:29 | 125 | 8.175 |
| 06/16/2026 16:29 | 100 | 8.175 |
| 06/16/2026 16:29 | 100 | 8.175 |
| 06/16/2026 16:29 | 100 | 8.175 |
| 06/16/2026 16:29 | 100 | 8.17 |
| 06/16/2026 16:29 | 13 | 8.17 |
| 06/16/2026 16:29 | 65 | 8.17 |
| 06/16/2026 16:29 | 100 | 8.165 |
| 06/16/2026 16:29 | 31 | 8.17 |
| 06/16/2026 16:29 | 102 | 8.17 |
| 06/16/2026 16:29 | 10 | 8.17 |
| 06/16/2026 16:29 | 2 | 8.17 |
| 06/16/2026 16:29 | 2 | 8.17 |
| 06/16/2026 16:29 | 3 | 8.17 |
| 06/16/2026 16:29 | 3 | 8.17 |
| 06/16/2026 16:29 | 3 | 8.17 |
| 06/16/2026 16:29 | 3 | 8.17 |
| 06/16/2026 16:29 | 13 | 8.17 |
| 06/16/2026 16:29 | 200 | 8.17 |
| 06/16/2026 16:29 | 1 | 8.17 |
| 06/16/2026 16:29 | 1 | 8.17 |
| 06/16/2026 16:29 | 2 | 8.17 |
| 06/16/2026 16:29 | 4 | 8.17 |
| 06/16/2026 16:29 | 176 | 8.17 |
| 06/16/2026 16:29 | 180 | 8.17 |
| 06/16/2026 16:29 | 89 | 8.17 |
| 06/16/2026 16:29 | 78 | 8.17 |
| 06/16/2026 16:28 | 1 | 8.175 |
| 06/16/2026 16:28 | 100 | 8.17 |
| 06/16/2026 16:28 | 10 | 8.16 |
| 06/16/2026 16:28 | 190 | 8.16 |
| 06/16/2026 16:28 | 10 | 8.16 |
| 06/16/2026 16:28 | 69 | 8.16 |
| 06/16/2026 16:28 | 78 | 8.16 |
| 06/16/2026 16:28 | 71 | 8.16 |
| 06/16/2026 16:28 | 1 | 8.16 |
| 06/16/2026 16:28 | 100 | 8.17 |
| 06/16/2026 16:28 | 200 | 8.17 |
| 06/16/2026 16:28 | 200 | 8.17 |
| 06/16/2026 16:28 | 10 | 8.17 |
| 06/16/2026 16:28 | 100 | 8.17 |
| 06/16/2026 16:28 | 100 | 8.17 |
| 06/16/2026 16:28 | 100 | 8.16 |
| 06/16/2026 16:27 | 200 | 8.15 |
| 06/16/2026 16:27 | 112 | 8.15 |
| 06/16/2026 16:27 | 100 | 8.165 |
| 06/16/2026 16:27 | 100 | 8.17 |
| 06/16/2026 16:27 | 100 | 8.17 |
| 06/16/2026 16:27 | 60 | 8.18 |
| 06/16/2026 16:27 | 100 | 8.18 |
| 06/16/2026 16:27 | 100 | 8.18 |
| 06/16/2026 16:27 | 100 | 8.18 |
| 06/16/2026 16:27 | 100 | 8.18 |
| 06/16/2026 16:27 | 95 | 8.18 |
| 06/16/2026 16:27 | 260 | 8.18 |
| 06/16/2026 16:27 | 100 | 8.19 |
| 06/16/2026 16:27 | 200 | 8.19 |
| 06/16/2026 16:27 | 160 | 8.19 |
| 06/16/2026 16:27 | 79 | 8.19 |
| 06/16/2026 16:27 | 1 | 8.195 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 10 | 8.19 |
| 06/16/2026 16:26 | 96 | 8.19 |
| 06/16/2026 16:26 | 13 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 7 | 8.19 |
| 06/16/2026 16:26 | 59 | 8.19 |
| 06/16/2026 16:26 | 144 | 8.19 |
| 06/16/2026 16:26 | 56 | 8.19 |
| 06/16/2026 16:26 | 10 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 66 | 8.19 |
| 06/16/2026 16:26 | 92 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 1 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.19 |
| 06/16/2026 16:26 | 20 | 8.19 |
| 06/16/2026 16:26 | 140 | 8.19 |
| 06/16/2026 16:26 | 100 | 8.20 |
| 06/16/2026 16:26 | 200 | 8.20 |
| 06/16/2026 16:26 | 70 | 8.20 |
| 06/16/2026 16:26 | 360 | 8.20 |
| 06/16/2026 16:26 | 10 | 8.20 |
| 06/16/2026 16:26 | 20 | 8.20 |
| 06/16/2026 16:26 | 1 | 8.20 |
| 06/16/2026 16:26 | 100 | 8.20 |
| 06/16/2026 16:25 | 80 | 8.195 |
| 06/16/2026 16:25 | 15 | 8.195 |
| 06/16/2026 16:25 | 100 | 8.195 |
| 06/16/2026 16:25 | 100 | 8.20 |
| 06/16/2026 16:25 | 100 | 8.20 |
| 06/16/2026 16:25 | 100 | 8.20 |
| 06/16/2026 16:25 | 100 | 8.205 |
| 06/16/2026 16:25 | 100 | 8.195 |
| 06/16/2026 16:25 | 100 | 8.195 |
| 06/16/2026 16:25 | 100 | 8.195 |
| 06/16/2026 16:25 | 10 | 8.20 |
| 06/16/2026 16:25 | 300 | 8.20 |
| 06/16/2026 16:25 | 160 | 8.20 |
| 06/16/2026 16:25 | 160 | 8.21 |
| 06/16/2026 16:25 | 80 | 8.21 |
| 06/16/2026 16:25 | 1 | 8.205 |
| 06/16/2026 16:25 | 200 | 8.20 |
| 06/16/2026 16:25 | 32 | 8.20 |
| 06/16/2026 16:25 | 16 | 8.19 |
| 06/16/2026 16:25 | 200 | 8.19 |
| 06/16/2026 16:25 | 1 | 8.19 |
| 06/16/2026 16:25 | 43 | 8.19 |
| 06/16/2026 16:25 | 957 | 8.19 |
| 06/16/2026 16:25 | 100 | 8.19 |
| 06/16/2026 16:25 | 80 | 8.19 |
| 06/16/2026 16:25 | 200 | 8.19 |
| 06/16/2026 16:24 | 60 | 8.19 |
| 06/16/2026 16:24 | 40 | 8.19 |
| 06/16/2026 16:24 | 60 | 8.19 |
| 06/16/2026 16:24 | 40 | 8.19 |
| 06/16/2026 16:24 | 160 | 8.19 |
| 06/16/2026 16:24 | 100 | 8.19 |
| 06/16/2026 16:24 | 12 | 8.19 |
| 06/16/2026 16:24 | 88 | 8.19 |
| 06/16/2026 16:24 | 1 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 100 | 8.185 |
| 06/16/2026 16:24 | 62 | 8.185 |
| 06/16/2026 16:24 | 125 | 8.185 |
| 06/16/2026 16:24 | 113 | 8.185 |
| 06/16/2026 16:24 | 160 | 8.19 |
| 06/16/2026 16:24 | 60 | 8.19 |
| 06/16/2026 16:24 | 125 | 8.195 |
| 06/16/2026 16:24 | 100 | 8.19 |
| 06/16/2026 16:24 | 100 | 8.19 |
| 06/16/2026 16:24 | 100 | 8.17 |
| 06/16/2026 16:24 | 1 | 8.17 |
| 06/16/2026 16:23 | 100 | 8.17 |
| 06/16/2026 16:23 | 10 | 8.17 |
| 06/16/2026 16:23 | 140 | 8.17 |
| 06/16/2026 16:23 | 40 | 8.18 |
| 06/16/2026 16:23 | 60 | 8.18 |
| 06/16/2026 16:23 | 40 | 8.18 |
| 06/16/2026 16:23 | 100 | 8.19 |
| 06/16/2026 16:23 | 100 | 8.19 |
| 06/16/2026 16:23 | 100 | 8.19 |
| 06/16/2026 16:23 | 72 | 8.20 |
| 06/16/2026 16:23 | 28 | 8.20 |
| 06/16/2026 16:23 | 200 | 8.20 |
| 06/16/2026 16:23 | 200 | 8.20 |
| 06/16/2026 16:22 | 5 | 8.20 |
| 06/16/2026 16:22 | 5 | 8.20 |
| 06/16/2026 16:22 | 4 | 8.20 |
| 06/16/2026 16:22 | 19 | 8.20 |
| 06/16/2026 16:22 | 50 | 8.19 |
| 06/16/2026 16:22 | 100 | 8.19 |
| 06/16/2026 16:22 | 100 | 8.19 |
| 06/16/2026 16:22 | 320 | 8.19 |
| 06/16/2026 16:22 | 100 | 8.18 |
| 06/16/2026 16:22 | 100 | 8.18 |
| 06/16/2026 16:22 | 20 | 8.18 |
| 06/16/2026 16:22 | 50 | 8.17 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 500 | 8.17 |
| 06/16/2026 16:22 | 10 | 8.16 |
| 06/16/2026 16:22 | 50 | 8.16 |
| 06/16/2026 16:22 | 100 | 8.16 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 200 | 8.17 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 165 | 8.17 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 100 | 8.17 |
| 06/16/2026 16:22 | 33 | 8.17 |
| 06/16/2026 16:22 | 52 | 8.18 |
| 06/16/2026 16:22 | 48 | 8.18 |
| 06/16/2026 16:22 | 100 | 8.18 |
| 06/16/2026 16:22 | 10 | 8.18 |
| 06/16/2026 16:22 | 100 | 8.18 |
| 06/16/2026 16:22 | 60 | 8.19 |
| 06/16/2026 16:22 | 97 | 8.19 |
| 06/16/2026 16:22 | 100 | 8.19 |
| 06/16/2026 16:22 | 200 | 8.19 |
| 06/16/2026 16:22 | 100 | 8.19 |
| 06/16/2026 16:22 | 100 | 8.195 |
| 06/16/2026 16:22 | 50 | 8.19 |
| 06/16/2026 16:22 | 500 | 8.19 |
| 06/16/2026 16:22 | 46 | 8.18 |
| 06/16/2026 16:22 | 51 | 8.18 |
| 06/16/2026 16:22 | 100 | 8.18 |
| 06/16/2026 16:22 | 100 | 8.18 |
| 06/16/2026 16:22 | 100 | 8.185 |
| 06/16/2026 16:22 | 12 | 8.19 |
| 06/16/2026 16:22 | 1 | 8.19 |
| 06/16/2026 16:22 | 16 | 8.20 |
| 06/16/2026 16:22 | 100 | 8.215 |
| 06/16/2026 16:22 | 100 | 8.215 |
| 06/16/2026 16:22 | 100 | 8.21 |
| 06/16/2026 16:22 | 240 | 8.22 |
| 06/16/2026 16:22 | 100 | 8.22 |
| 06/16/2026 16:21 | 100 | 8.23 |
| 06/16/2026 16:21 | 110 | 8.24 |
| 06/16/2026 16:21 | 740 | 8.24 |
| 06/16/2026 16:21 | 160 | 8.24 |
| 06/16/2026 16:21 | 24 | 8.25 |
| 06/16/2026 16:21 | 76 | 8.25 |
| 06/16/2026 16:21 | 10 | 8.25 |
| 06/16/2026 16:21 | 200 | 8.25 |
| 06/16/2026 16:21 | 10 | 8.25 |
| 06/16/2026 16:21 | 100 | 8.255 |
| 06/16/2026 16:21 | 100 | 8.25 |
| 06/16/2026 16:21 | 100 | 8.25 |
| 06/16/2026 16:21 | 100 | 8.25 |
| 06/16/2026 16:21 | 100 | 8.25 |
| 06/16/2026 16:21 | 200 | 8.25 |
| 06/16/2026 16:21 | 60 | 8.25 |
| 06/16/2026 16:21 | 100 | 8.25 |
| 06/16/2026 16:21 | 100 | 8.255 |
| 06/16/2026 16:21 | 100 | 8.26 |
| 06/16/2026 16:21 | 2 | 8.26 |
| 06/16/2026 16:21 | 10 | 8.26 |
| 06/16/2026 16:21 | 100 | 8.265 |
| 06/16/2026 16:21 | 100 | 8.265 |
| 06/16/2026 16:21 | 87 | 8.265 |
| 06/16/2026 16:21 | 13 | 8.265 |
| 06/16/2026 16:21 | 100 | 8.265 |
| 06/16/2026 16:20 | 10 | 8.265 |
| 06/16/2026 16:20 | 100 | 8.265 |
| 06/16/2026 16:20 | 100 | 8.265 |
| 06/16/2026 16:20 | 100 | 8.265 |
| 06/16/2026 16:20 | 5 | 8.26 |
| 06/16/2026 16:20 | 400 | 8.26 |
| 06/16/2026 16:20 | 100 | 8.26 |
| 06/16/2026 16:20 | 2 | 8.26 |
| 06/16/2026 16:20 | 300 | 8.26 |
| 06/16/2026 16:20 | 5 | 8.255 |
| 06/16/2026 16:20 | 100 | 8.255 |
| 06/16/2026 16:19 | 70 | 8.255 |
| 06/16/2026 16:19 | 2 | 8.255 |
| 06/16/2026 16:19 | 100 | 8.255 |
| 06/16/2026 16:18 | 200 | 8.26 |
| 06/16/2026 16:18 | 100 | 8.27 |
| 06/16/2026 16:18 | 100 | 8.265 |
| 06/16/2026 16:18 | 50 | 8.265 |
| 06/16/2026 16:18 | 26 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 32 | 8.26 |
| 06/16/2026 16:18 | 10 | 8.26 |
| 06/16/2026 16:18 | 32 | 8.26 |
| 06/16/2026 16:18 | 26 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 16 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 16 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 16 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 16 | 8.26 |
| 06/16/2026 16:18 | 42 | 8.26 |
| 06/16/2026 16:18 | 58 | 8.26 |
| 06/16/2026 16:18 | 58 | 8.26 |
| 06/16/2026 16:18 | 100 | 8.26 |
| 06/16/2026 16:18 | 300 | 8.26 |
| 06/16/2026 16:18 | 100 | 8.26 |
| 06/16/2026 16:18 | 60 | 8.25 |
| 06/16/2026 16:18 | 250 | 8.25 |
| 06/16/2026 16:18 | 594 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.25 |
| 06/16/2026 16:18 | 200 | 8.25 |
| 06/16/2026 16:18 | 300 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.25 |
| 06/16/2026 16:18 | 266 | 8.25 |
| 06/16/2026 16:18 | 100 | 8.255 |
| 06/16/2026 16:17 | 100 | 8.255 |
| 06/16/2026 16:17 | 20 | 8.26 |
| 06/16/2026 16:17 | 100 | 8.26 |
| 06/16/2026 16:17 | 125 | 8.27 |
| 06/16/2026 16:17 | 75 | 8.27 |
| 06/16/2026 16:17 | 200 | 8.28 |
| 06/16/2026 16:17 | 20 | 8.28 |
| 06/16/2026 16:17 | 100 | 8.28 |
| 06/16/2026 16:17 | 400 | 8.28 |
| 06/16/2026 16:17 | 180 | 8.28 |
| 06/16/2026 16:17 | 33 | 8.29 |
| 06/16/2026 16:17 | 100 | 8.29 |
| 06/16/2026 16:17 | 100 | 8.29 |
| 06/16/2026 16:17 | 8 | 8.295 |
| 06/16/2026 16:17 | 100 | 8.30 |
| 06/16/2026 16:16 | 10 | 8.29 |
| 06/16/2026 16:16 | 100 | 8.29 |
| 06/16/2026 16:16 | 4 | 8.29 |
| 06/16/2026 16:16 | 1 | 8.285 |
| 06/16/2026 16:16 | 100 | 8.285 |
| 06/16/2026 16:16 | 100 | 8.285 |
| 06/16/2026 16:16 | 70 | 8.285 |
| 06/16/2026 16:15 | 300 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 50 | 8.28 |
| 06/16/2026 16:15 | 238 | 8.275 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 28 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 100 | 8.28 |
| 06/16/2026 16:15 | 28 | 8.29 |
| 06/16/2026 16:15 | 60 | 8.29 |
| 06/16/2026 16:15 | 1 | 8.29 |
| 06/16/2026 16:15 | 100 | 8.29 |
| 06/16/2026 16:14 | 27 | 8.29 |
| 06/16/2026 16:14 | 1 | 8.29 |
| 06/16/2026 16:14 | 200 | 8.29 |
| 06/16/2026 16:14 | 100 | 8.29 |
| 06/16/2026 16:14 | 100 | 8.285 |
| 06/16/2026 16:14 | 125 | 8.285 |
| 06/16/2026 16:14 | 29 | 8.28 |
| 06/16/2026 16:14 | 71 | 8.28 |
| 06/16/2026 16:14 | 1 | 8.28 |
| 06/16/2026 16:14 | 28 | 8.28 |
| 06/16/2026 16:14 | 100 | 8.28 |
| 06/16/2026 16:14 | 17 | 8.285 |
| 06/16/2026 16:14 | 25 | 8.285 |
| 06/16/2026 16:14 | 100 | 8.285 |
| 06/16/2026 16:13 | 100 | 8.29 |
| 06/16/2026 16:13 | 100 | 8.29 |
| 06/16/2026 16:13 | 28 | 8.29 |
| 06/16/2026 16:13 | 100 | 8.29 |
| 06/16/2026 16:13 | 3 | 8.29 |
| 06/16/2026 16:13 | 1 | 8.295 |
| 06/16/2026 16:13 | 42 | 8.295 |
| 06/16/2026 16:13 | 100 | 8.295 |
| 06/16/2026 16:13 | 3 | 8.295 |
| 06/16/2026 16:12 | 1 | 8.295 |
| 06/16/2026 16:12 | 100 | 8.30 |
| 06/16/2026 16:12 | 100 | 8.30 |
| 06/16/2026 16:12 | 125 | 8.305 |
| 06/16/2026 16:12 | 125 | 8.305 |
| 06/16/2026 16:12 | 1 | 8.305 |
| 06/16/2026 16:12 | 100 | 8.30 |
| 06/16/2026 16:12 | 300 | 8.30 |
| 06/16/2026 16:12 | 100 | 8.30 |
| 06/16/2026 16:12 | 100 | 8.30 |
| 06/16/2026 16:11 | 20 | 8.30 |
| 06/16/2026 16:11 | 100 | 8.31 |
| 06/16/2026 16:11 | 310 | 8.31 |
| 06/16/2026 16:11 | 90 | 8.31 |
| 06/16/2026 16:11 | 5 | 8.31 |
| 06/16/2026 16:11 | 5 | 8.31 |
| 06/16/2026 16:11 | 100 | 8.315 |
| 06/16/2026 16:11 | 200 | 8.31 |
| 06/16/2026 16:11 | 200 | 8.31 |
| 06/16/2026 16:11 | 200 | 8.31 |
| 06/16/2026 16:11 | 200 | 8.31 |
| 06/16/2026 16:10 | 80 | 8.305 |
| 06/16/2026 16:10 | 5 | 8.30 |
| 06/16/2026 16:10 | 50 | 8.30 |
| 06/16/2026 16:10 | 6 | 8.30 |
| 06/16/2026 16:10 | 200 | 8.29 |
| 06/16/2026 16:10 | 200 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 200 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 220 | 8.29 |
| 06/16/2026 16:10 | 60 | 8.29 |
| 06/16/2026 16:10 | 1 | 8.295 |
| 06/16/2026 16:10 | 100 | 8.295 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 264 | 8.29 |
| 06/16/2026 16:10 | 136 | 8.29 |
| 06/16/2026 16:10 | 40 | 8.29 |
| 06/16/2026 16:10 | 400 | 8.295 |
| 06/16/2026 16:10 | 100 | 8.295 |
| 06/16/2026 16:10 | 5 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.29 |
| 06/16/2026 16:10 | 100 | 8.285 |
| 06/16/2026 16:09 | 100 | 8.28 |
| 06/16/2026 16:09 | 32 | 8.28 |
| 06/16/2026 16:09 | 300 | 8.27 |
| 06/16/2026 16:09 | 100 | 8.27 |
| 06/16/2026 16:09 | 100 | 8.265 |
| 06/16/2026 16:09 | 100 | 8.26 |
| 06/16/2026 16:09 | 100 | 8.26 |
| 06/16/2026 16:09 | 72 | 8.26 |
| 06/16/2026 16:09 | 100 | 8.255 |
| 06/16/2026 16:09 | 100 | 8.255 |
| 06/16/2026 16:08 | 100 | 8.255 |
| 06/16/2026 16:08 | 100 | 8.255 |
| 06/16/2026 16:08 | 100 | 8.255 |
| 06/16/2026 16:08 | 100 | 8.26 |
| 06/16/2026 16:08 | 200 | 8.26 |
| 06/16/2026 16:08 | 120 | 8.26 |
| 06/16/2026 16:08 | 60 | 8.26 |
| 06/16/2026 16:08 | 180 | 8.27 |
| 06/16/2026 16:08 | 100 | 8.275 |
| 06/16/2026 16:08 | 148 | 8.27 |
| 06/16/2026 16:08 | 175 | 8.27 |
| 06/16/2026 16:08 | 84 | 8.27 |
| 06/16/2026 16:08 | 110 | 8.27 |
| 06/16/2026 16:08 | 11 | 8.27 |
| 06/16/2026 16:08 | 100 | 8.27 |
| 06/16/2026 16:08 | 100 | 8.27 |
| 06/16/2026 16:08 | 84 | 8.27 |
| 06/16/2026 16:08 | 100 | 8.27 |
| 06/16/2026 16:08 | 110 | 8.27 |
| 06/16/2026 16:08 | 66 | 8.27 |
| 06/16/2026 16:08 | 400 | 8.26 |
| 06/16/2026 16:08 | 100 | 8.26 |
| 06/16/2026 16:08 | 196 | 8.26 |
| 06/16/2026 16:08 | 4 | 8.26 |
| 06/16/2026 16:08 | 11 | 8.26 |
| 06/16/2026 16:08 | 24 | 8.26 |
| 06/16/2026 16:08 | 5 | 8.26 |
| 06/16/2026 16:08 | 9 | 8.26 |
| 06/16/2026 16:08 | 200 | 8.26 |
| 06/16/2026 16:08 | 13 | 8.27 |
| 06/16/2026 16:08 | 13 | 8.27 |
| 06/16/2026 16:08 | 13 | 8.27 |
| 06/16/2026 16:08 | 37 | 8.265 |
| 06/16/2026 16:08 | 100 | 8.26 |
| 06/16/2026 16:08 | 100 | 8.26 |
| 06/16/2026 16:08 | 100 | 8.255 |
| 06/16/2026 16:08 | 2 | 8.255 |
| 06/16/2026 16:08 | 5 | 8.25 |
| 06/16/2026 16:08 | 200 | 8.25 |
| 06/16/2026 16:08 | 100 | 8.25 |
| 06/16/2026 16:08 | 100 | 8.25 |
| 06/16/2026 16:07 | 1 | 8.245 |
| 06/16/2026 16:07 | 4 | 8.245 |
| 06/16/2026 16:07 | 300 | 8.24 |
| 06/16/2026 16:07 | 300 | 8.24 |
| 06/16/2026 16:07 | 1 | 8.25 |
| 06/16/2026 16:07 | 100 | 8.25 |
| 06/16/2026 16:07 | 125 | 8.25 |
| 06/16/2026 16:06 | 100 | 8.25 |
| 06/16/2026 16:06 | 1 | 8.235 |
| 06/16/2026 16:06 | 100 | 8.24 |
| 06/16/2026 16:06 | 100 | 8.24 |
| 06/16/2026 16:06 | 94 | 8.24 |
| 06/16/2026 16:06 | 1 | 8.24 |
| 06/16/2026 16:06 | 180 | 8.24 |
| 06/16/2026 16:06 | 25 | 8.245 |
| 06/16/2026 16:06 | 125 | 8.245 |
| 06/16/2026 16:06 | 125 | 8.245 |
| 06/16/2026 16:06 | 125 | 8.245 |
| 06/16/2026 16:06 | 41 | 8.25 |
| 06/16/2026 16:06 | 180 | 8.25 |
| 06/16/2026 16:06 | 100 | 8.25 |
| 06/16/2026 16:06 | 200 | 8.26 |
| 06/16/2026 16:06 | 100 | 8.25 |
| 06/16/2026 16:06 | 100 | 8.25 |
| 06/16/2026 16:06 | 200 | 8.25 |
| 06/16/2026 16:06 | 714 | 8.25 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 125 | 8.23 |
| 06/16/2026 16:05 | 20 | 8.24 |
| 06/16/2026 16:05 | 140 | 8.24 |
| 06/16/2026 16:05 | 85 | 8.24 |
| 06/16/2026 16:05 | 100 | 8.24 |
| 06/16/2026 16:05 | 200 | 8.23 |
| 06/16/2026 16:05 | 109 | 8.23 |
| 06/16/2026 16:05 | 125 | 8.225 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 120 | 8.24 |
| 06/16/2026 16:05 | 100 | 8.24 |
| 06/16/2026 16:05 | 94 | 8.24 |
| 06/16/2026 16:05 | 200 | 8.24 |
| 06/16/2026 16:05 | 64 | 8.23 |
| 06/16/2026 16:05 | 18 | 8.23 |
| 06/16/2026 16:05 | 11 | 8.23 |
| 06/16/2026 16:05 | 11 | 8.23 |
| 06/16/2026 16:05 | 11 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 158 | 8.23 |
| 06/16/2026 16:05 | 18 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 110 | 8.23 |
| 06/16/2026 16:05 | 125 | 8.225 |
| 06/16/2026 16:05 | 125 | 8.225 |
| 06/16/2026 16:05 | 100 | 8.225 |
| 06/16/2026 16:05 | 100 | 8.225 |
| 06/16/2026 16:05 | 100 | 8.225 |
| 06/16/2026 16:05 | 99 | 8.225 |
| 06/16/2026 16:05 | 1 | 8.225 |
| 06/16/2026 16:05 | 100 | 8.225 |
| 06/16/2026 16:05 | 11 | 8.23 |
| 06/16/2026 16:05 | 110 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.23 |
| 06/16/2026 16:05 | 100 | 8.225 |
| 06/16/2026 16:05 | 275 | 8.225 |
| 06/16/2026 16:05 | 125 | 8.225 |
| 06/16/2026 16:05 | 125 | 8.235 |
| 06/16/2026 16:05 | 160 | 8.24 |
| 06/16/2026 16:04 | 160 | 8.25 |
| 06/16/2026 16:04 | 91 | 8.25 |
| 06/16/2026 16:04 | 100 | 8.255 |
| 06/16/2026 16:04 | 100 | 8.26 |
| 06/16/2026 16:04 | 4 | 8.265 |
| 06/16/2026 16:04 | 100 | 8.27 |
| 06/16/2026 16:04 | 33 | 8.28 |
| 06/16/2026 16:04 | 67 | 8.28 |
| 06/16/2026 16:04 | 100 | 8.285 |
| 06/16/2026 16:04 | 100 | 8.285 |
| 06/16/2026 16:04 | 100 | 8.285 |
| 06/16/2026 16:04 | 100 | 8.285 |
| 06/16/2026 16:04 | 25 | 8.28 |
| 06/16/2026 16:04 | 100 | 8.28 |
| 06/16/2026 16:04 | 25 | 8.28 |
| 06/16/2026 16:04 | 94 | 8.28 |
| 06/16/2026 16:04 | 6 | 8.28 |
| 06/16/2026 16:03 | 69 | 8.29 |
| 06/16/2026 16:03 | 12 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 10 | 8.28 |
| 06/16/2026 16:03 | 20 | 8.28 |
| 06/16/2026 16:03 | 80 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.275 |
| 06/16/2026 16:03 | 18 | 8.275 |
| 06/16/2026 16:03 | 14 | 8.275 |
| 06/16/2026 16:03 | 9 | 8.27 |
| 06/16/2026 16:03 | 19 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 109 | 8.27 |
| 06/16/2026 16:03 | 91 | 8.27 |
| 06/16/2026 16:03 | 9 | 8.27 |
| 06/16/2026 16:03 | 83 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 200 | 8.27 |
| 06/16/2026 16:03 | 76 | 8.27 |
| 06/16/2026 16:03 | 121 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.275 |
| 06/16/2026 16:03 | 100 | 8.275 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 123 | 8.28 |
| 06/16/2026 16:03 | 123 | 8.28 |
| 06/16/2026 16:03 | 99 | 8.28 |
| 06/16/2026 16:03 | 99 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.275 |
| 06/16/2026 16:03 | 12 | 8.28 |
| 06/16/2026 16:03 | 200 | 8.28 |
| 06/16/2026 16:03 | 123 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 99 | 8.29 |
| 06/16/2026 16:03 | 30 | 8.29 |
| 06/16/2026 16:03 | 93 | 8.29 |
| 06/16/2026 16:03 | 99 | 8.29 |
| 06/16/2026 16:03 | 25 | 8.29 |
| 06/16/2026 16:03 | 95 | 8.29 |
| 06/16/2026 16:03 | 14 | 8.29 |
| 06/16/2026 16:03 | 30 | 8.29 |
| 06/16/2026 16:03 | 68 | 8.29 |
| 06/16/2026 16:03 | 93 | 8.29 |
| 06/16/2026 16:03 | 2 | 8.29 |
| 06/16/2026 16:03 | 98 | 8.29 |
| 06/16/2026 16:03 | 75 | 8.29 |
| 06/16/2026 16:03 | 55 | 8.29 |
| 06/16/2026 16:03 | 68 | 8.29 |
| 06/16/2026 16:03 | 30 | 8.29 |
| 06/16/2026 16:03 | 93 | 8.29 |
| 06/16/2026 16:03 | 49 | 8.29 |
| 06/16/2026 16:03 | 7 | 8.29 |
| 06/16/2026 16:03 | 42 | 8.29 |
| 06/16/2026 16:03 | 75 | 8.29 |
| 06/16/2026 16:03 | 51 | 8.29 |
| 06/16/2026 16:03 | 74 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 25 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 74 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 60 | 8.29 |
| 06/16/2026 16:03 | 88 | 8.29 |
| 06/16/2026 16:03 | 12 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 40 | 8.29 |
| 06/16/2026 16:03 | 60 | 8.29 |
| 06/16/2026 16:03 | 39 | 8.29 |
| 06/16/2026 16:03 | 12 | 8.29 |
| 06/16/2026 16:03 | 74 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 26 | 8.29 |
| 06/16/2026 16:03 | 99 | 8.29 |
| 06/16/2026 16:03 | 1 | 8.29 |
| 06/16/2026 16:03 | 124 | 8.29 |
| 06/16/2026 16:03 | 125 | 8.29 |
| 06/16/2026 16:03 | 51 | 8.29 |
| 06/16/2026 16:03 | 74 | 8.29 |
| 06/16/2026 16:03 | 25 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 200 | 8.29 |
| 06/16/2026 16:03 | 121 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 82 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.29 |
| 06/16/2026 16:03 | 99 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 72 | 8.27 |
| 06/16/2026 16:03 | 73 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 99 | 8.27 |
| 06/16/2026 16:03 | 49 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 24 | 8.26 |
| 06/16/2026 16:03 | 5 | 8.265 |
| 06/16/2026 16:03 | 100 | 8.26 |
| 06/16/2026 16:03 | 82 | 8.26 |
| 06/16/2026 16:03 | 100 | 8.24 |
| 06/16/2026 16:03 | 13 | 8.25 |
| 06/16/2026 16:03 | 18 | 8.25 |
| 06/16/2026 16:03 | 99 | 8.25 |
| 06/16/2026 16:03 | 200 | 8.25 |
| 06/16/2026 16:03 | 99 | 8.25 |
| 06/16/2026 16:03 | 100 | 8.25 |
| 06/16/2026 16:03 | 99 | 8.25 |
| 06/16/2026 16:03 | 100 | 8.25 |
| 06/16/2026 16:03 | 6 | 8.24 |
| 06/16/2026 16:03 | 1 | 8.24 |
| 06/16/2026 16:03 | 100 | 8.24 |
| 06/16/2026 16:03 | 27 | 8.24 |
| 06/16/2026 16:03 | 6 | 8.24 |
| 06/16/2026 16:03 | 49 | 8.24 |
| 06/16/2026 16:03 | 100 | 8.235 |
| 06/16/2026 16:03 | 113 | 8.235 |
| 06/16/2026 16:03 | 1374 | 8.23 |
| 06/16/2026 16:03 | 59 | 8.24 |
| 06/16/2026 16:03 | 64 | 8.24 |
| 06/16/2026 16:03 | 49 | 8.24 |
| 06/16/2026 16:03 | 12 | 8.24 |
| 06/16/2026 16:03 | 59 | 8.24 |
| 06/16/2026 16:03 | 36 | 8.24 |
| 06/16/2026 16:03 | 64 | 8.24 |
| 06/16/2026 16:03 | 99 | 8.24 |
| 06/16/2026 16:03 | 123 | 8.24 |
| 06/16/2026 16:03 | 100 | 8.24 |
| 06/16/2026 16:03 | 49 | 8.24 |
| 06/16/2026 16:03 | 123 | 8.24 |
| 06/16/2026 16:03 | 99 | 8.24 |
| 06/16/2026 16:03 | 100 | 8.24 |
| 06/16/2026 16:03 | 9 | 8.24 |
| 06/16/2026 16:03 | 200 | 8.24 |
| 06/16/2026 16:03 | 100 | 8.24 |
| 06/16/2026 16:03 | 82 | 8.24 |
| 06/16/2026 16:03 | 105 | 8.24 |
| 06/16/2026 16:03 | 100 | 8.24 |
| 06/16/2026 16:03 | 95 | 8.24 |
| 06/16/2026 16:03 | 49 | 8.24 |
| 06/16/2026 16:03 | 99 | 8.24 |
| 06/16/2026 16:03 | 504 | 8.25 |
| 06/16/2026 16:03 | 300 | 8.25 |
| 06/16/2026 16:03 | 113 | 8.25 |
| 06/16/2026 16:03 | 13 | 8.25 |
| 06/16/2026 16:03 | 100 | 8.25 |
| 06/16/2026 16:03 | 28 | 8.26 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 60 | 8.28 |
| 06/16/2026 16:03 | 40 | 8.28 |
| 06/16/2026 16:03 | 60 | 8.28 |
| 06/16/2026 16:03 | 40 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 240 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 1 | 8.20 |
| 06/16/2026 16:03 | 200 | 8.21 |
| 06/16/2026 16:03 | 1 | 8.21 |
| 06/16/2026 16:03 | 200 | 8.21 |
| 06/16/2026 16:03 | 200 | 8.22 |
| 06/16/2026 16:03 | 1 | 8.22 |
| 06/16/2026 16:03 | 200 | 8.22 |
| 06/16/2026 16:03 | 100 | 8.23 |
| 06/16/2026 16:03 | 100 | 8.23 |
| 06/16/2026 16:03 | 100 | 8.23 |
| 06/16/2026 16:03 | 200 | 8.23 |
| 06/16/2026 16:03 | 1 | 8.23 |
| 06/16/2026 16:03 | 200 | 8.24 |
| 06/16/2026 16:03 | 200 | 8.24 |
| 06/16/2026 16:03 | 1 | 8.24 |
| 06/16/2026 16:03 | 1700 | 8.25 |
| 06/16/2026 16:03 | 200 | 8.25 |
| 06/16/2026 16:03 | 33 | 8.25 |
| 06/16/2026 16:03 | 16 | 8.25 |
| 06/16/2026 16:03 | 200 | 8.25 |
| 06/16/2026 16:03 | 1 | 8.25 |
| 06/16/2026 16:03 | 160 | 8.26 |
| 06/16/2026 16:03 | 200 | 8.26 |
| 06/16/2026 16:03 | 1 | 8.26 |
| 06/16/2026 16:03 | 200 | 8.26 |
| 06/16/2026 16:03 | 1 | 8.26 |
| 06/16/2026 16:03 | 1700 | 8.27 |
| 06/16/2026 16:03 | 100 | 8.27 |
| 06/16/2026 16:03 | 260 | 8.27 |
| 06/16/2026 16:03 | 1 | 8.27 |
| 06/16/2026 16:03 | 200 | 8.27 |
| 06/16/2026 16:03 | 600 | 8.28 |
| 06/16/2026 16:03 | 120 | 8.28 |
| 06/16/2026 16:03 | 200 | 8.28 |
| 06/16/2026 16:03 | 100 | 8.28 |
| 06/16/2026 16:03 | 200 | 8.29 |
| 06/16/2026 16:03 | 120 | 8.29 |
| 06/16/2026 16:03 | 100 | 8.30 |
| 06/16/2026 16:03 | 18 | 8.30 |
| 06/16/2026 16:03 | 2 | 8.30 |
| 06/16/2026 16:03 | 600 | 8.30 |
| 06/16/2026 16:03 | 120 | 8.30 |
| 06/16/2026 16:03 | 100 | 8.305 |
| 06/16/2026 16:03 | 100 | 8.305 |
| 06/16/2026 16:03 | 2 | 8.305 |
| 06/16/2026 16:03 | 100 | 8.305 |
| 06/16/2026 16:03 | 100 | 8.31 |
| 06/16/2026 16:03 | 100 | 8.31 |
| 06/16/2026 16:03 | 10 | 8.31 |
| 06/16/2026 16:03 | 7 | 8.315 |
| 06/16/2026 16:03 | 100 | 8.315 |
| 06/16/2026 16:03 | 100 | 8.315 |
| 06/16/2026 16:03 | 100 | 8.32 |
| 06/16/2026 16:03 | 34 | 8.32 |
| 06/16/2026 16:03 | 100 | 8.32 |
| 06/16/2026 16:03 | 100 | 8.32 |
| 06/16/2026 16:03 | 5 | 8.32 |
| 06/16/2026 16:03 | 42 | 8.32 |
| 06/16/2026 16:03 | 100 | 8.32 |
| 06/16/2026 16:03 | 100 | 8.32 |
| 06/16/2026 16:02 | 100 | 8.325 |
| 06/16/2026 16:02 | 100 | 8.325 |
| 06/16/2026 16:02 | 125 | 8.325 |
| 06/16/2026 16:02 | 11 | 8.325 |
| 06/16/2026 16:02 | 100 | 8.325 |
| 06/16/2026 16:02 | 100 | 8.325 |
| 06/16/2026 16:02 | 59 | 8.32 |
| 06/16/2026 16:02 | 41 | 8.32 |
| 06/16/2026 16:02 | 59 | 8.32 |
| 06/16/2026 16:02 | 10 | 8.315 |
| 06/16/2026 16:02 | 100 | 8.315 |
| 06/16/2026 16:02 | 13 | 8.315 |
| 06/16/2026 16:01 | 100 | 8.315 |
| 06/16/2026 16:01 | 10 | 8.31 |
| 06/16/2026 16:01 | 97 | 8.31 |
| 06/16/2026 16:01 | 100 | 8.31 |
| 06/16/2026 16:01 | 97 | 8.31 |
| 06/16/2026 16:01 | 100 | 8.31 |
| 06/16/2026 16:01 | 14 | 8.31 |
| 06/16/2026 16:01 | 100 | 8.305 |
| 06/16/2026 16:01 | 100 | 8.305 |
| 06/16/2026 16:01 | 100 | 8.305 |
| 06/16/2026 16:01 | 100 | 8.305 |
| 06/16/2026 16:01 | 100 | 8.305 |
| 06/16/2026 16:01 | 100 | 8.31 |
| 06/16/2026 16:01 | 300 | 8.31 |
| 06/16/2026 16:01 | 160 | 8.31 |
| 06/16/2026 16:01 | 100 | 8.31 |
| 06/16/2026 16:01 | 1 | 8.315 |
| 06/16/2026 16:01 | 100 | 8.32 |
| 06/16/2026 16:01 | 100 | 8.32 |
| 06/16/2026 16:01 | 120 | 8.32 |
| 06/16/2026 16:01 | 1 | 8.325 |
| 06/16/2026 16:01 | 57 | 8.33 |
| 06/16/2026 16:01 | 11 | 8.33 |
| 06/16/2026 16:01 | 400 | 8.33 |
| 06/16/2026 16:01 | 200 | 8.33 |
| 06/16/2026 16:01 | 57 | 8.33 |
| 06/16/2026 16:01 | 100 | 8.33 |
| 06/16/2026 16:01 | 87 | 8.33 |
| 06/16/2026 16:01 | 113 | 8.33 |
| 06/16/2026 16:01 | 1 | 8.335 |
| 06/16/2026 16:01 | 100 | 8.33 |
| 06/16/2026 16:01 | 10 | 8.33 |
| 06/16/2026 16:01 | 100 | 8.325 |
| 06/16/2026 16:00 | 100 | 8.33 |
| 06/16/2026 16:00 | 100 | 8.33 |
| 06/16/2026 16:00 | 11 | 8.33 |
| 06/16/2026 16:00 | 100 | 8.33 |
| 06/16/2026 16:00 | 12 | 8.33 |
| 06/16/2026 16:00 | 300 | 8.33 |
| 06/16/2026 16:00 | 11 | 8.325 |
| 06/16/2026 16:00 | 100 | 8.33 |
| 06/16/2026 16:00 | 100 | 8.33 |
| 06/16/2026 16:00 | 100 | 8.32 |
| 06/16/2026 16:00 | 400 | 8.32 |
| 06/16/2026 16:00 | 100 | 8.32 |
| 06/16/2026 16:00 | 12 | 8.315 |
| 06/16/2026 16:00 | 100 | 8.31 |
| 06/16/2026 16:00 | 100 | 8.31 |
| 06/16/2026 16:00 | 40 | 8.31 |
| 06/16/2026 16:00 | 1 | 8.31 |
| 06/16/2026 16:00 | 100 | 8.31 |
| 06/16/2026 16:00 | 100 | 8.31 |
| 06/16/2026 16:00 | 100 | 8.30 |
| 06/16/2026 16:00 | 200 | 8.30 |
| 06/16/2026 16:00 | 10 | 8.295 |
| 06/16/2026 16:00 | 1 | 8.295 |
| 06/16/2026 16:00 | 58 | 8.29 |
| 06/16/2026 16:00 | 100 | 8.29 |
| 06/16/2026 16:00 | 14 | 8.29 |
| 06/16/2026 16:00 | 24 | 8.30 |
| 06/16/2026 16:00 | 76 | 8.30 |
| 06/16/2026 15:59 | 200 | 8.305 |
| 06/16/2026 15:59 | 200 | 8.31 |
| 06/16/2026 15:59 | 200 | 8.31 |
| 06/16/2026 15:59 | 120 | 8.31 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 10 | 8.32 |
| 06/16/2026 15:59 | 20 | 8.32 |
| 06/16/2026 15:59 | 140 | 8.32 |
| 06/16/2026 15:59 | 100 | 8.33 |
| 06/16/2026 15:59 | 100 | 8.33 |
| 06/16/2026 15:59 | 113 | 8.33 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 11 | 8.315 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 1 | 8.325 |
| 06/16/2026 15:59 | 180 | 8.33 |
| 06/16/2026 15:59 | 100 | 8.335 |
| 06/16/2026 15:59 | 100 | 8.335 |
| 06/16/2026 15:59 | 1 | 8.335 |
| 06/16/2026 15:59 | 13 | 8.325 |
| 06/16/2026 15:59 | 100 | 8.325 |
| 06/16/2026 15:59 | 100 | 8.325 |
| 06/16/2026 15:59 | 200 | 8.33 |
| 06/16/2026 15:59 | 4 | 8.33 |
| 06/16/2026 15:59 | 200 | 8.33 |
| 06/16/2026 15:59 | 55 | 8.33 |
| 06/16/2026 15:59 | 1 | 8.34 |
| 06/16/2026 15:59 | 125 | 8.34 |
| 06/16/2026 15:59 | 100 | 8.34 |
| 06/16/2026 15:59 | 100 | 8.33 |
| 06/16/2026 15:59 | 20 | 8.33 |
| 06/16/2026 15:59 | 15 | 8.325 |
| 06/16/2026 15:59 | 16 | 8.32 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 1 | 8.32 |
| 06/16/2026 15:59 | 100 | 8.32 |
| 06/16/2026 15:59 | 141 | 8.32 |
| 06/16/2026 15:59 | 59 | 8.32 |
| 06/16/2026 15:59 | 10 | 8.315 |
| 06/16/2026 15:58 | 13 | 8.31 |
| 06/16/2026 15:58 | 15 | 8.31 |
| 06/16/2026 15:58 | 200 | 8.31 |
| 06/16/2026 15:58 | 62 | 8.31 |
| 06/16/2026 15:58 | 55 | 8.31 |
| 06/16/2026 15:58 | 55 | 8.31 |
| 06/16/2026 15:58 | 11 | 8.305 |
| 06/16/2026 15:58 | 1 | 8.305 |
| 06/16/2026 15:58 | 100 | 8.31 |
| 06/16/2026 15:58 | 200 | 8.31 |
| 06/16/2026 15:58 | 100 | 8.31 |
| 06/16/2026 15:58 | 120 | 8.31 |
| 06/16/2026 15:58 | 55 | 8.31 |
| 06/16/2026 15:57 | 100 | 8.31 |
| 06/16/2026 15:57 | 19 | 8.31 |
| 06/16/2026 15:57 | 98 | 8.31 |
| 06/16/2026 15:57 | 100 | 8.31 |
| 06/16/2026 15:57 | 200 | 8.31 |
| 06/16/2026 15:57 | 13 | 8.31 |
| 06/16/2026 15:57 | 64 | 8.30 |
| 06/16/2026 15:57 | 45 | 8.30 |
| 06/16/2026 15:57 | 55 | 8.30 |
| 06/16/2026 15:57 | 81 | 8.30 |
| 06/16/2026 15:57 | 22 | 8.30 |
| 06/16/2026 15:57 | 13 | 8.30 |
| 06/16/2026 15:57 | 79 | 8.30 |
| 06/16/2026 15:57 | 100 | 8.30 |
| 06/16/2026 15:57 | 55 | 8.30 |
| 06/16/2026 15:57 | 22 | 8.30 |
| 06/16/2026 15:57 | 78 | 8.30 |
| 06/16/2026 15:57 | 31 | 8.30 |
| 06/16/2026 15:57 | 22 | 8.295 |
| 06/16/2026 15:57 | 5 | 8.30 |
| 06/16/2026 15:57 | 10 | 8.30 |
| 06/16/2026 15:57 | 1 | 8.31 |
| 06/16/2026 15:57 | 600 | 8.32 |
| 06/16/2026 15:57 | 120 | 8.32 |
| 06/16/2026 15:57 | 100 | 8.33 |
| 06/16/2026 15:57 | 120 | 8.34 |
| 06/16/2026 15:57 | 31 | 8.34 |
| 06/16/2026 15:57 | 125 | 8.345 |
| 06/16/2026 15:57 | 125 | 8.345 |
| 06/16/2026 15:57 | 10 | 8.34 |
| 06/16/2026 15:57 | 690 | 8.34 |
| 06/16/2026 15:57 | 100 | 8.34 |
| 06/16/2026 15:57 | 13 | 8.34 |
| 06/16/2026 15:57 | 10 | 8.335 |
| 06/16/2026 15:56 | 100 | 8.34 |
| 06/16/2026 15:56 | 100 | 8.34 |
| 06/16/2026 15:56 | 20 | 8.34 |
| 06/16/2026 15:56 | 100 | 8.34 |
| 06/16/2026 15:56 | 16 | 8.33 |
| 06/16/2026 15:56 | 100 | 8.33 |
| 06/16/2026 15:56 | 600 | 8.33 |
| 06/16/2026 15:56 | 100 | 8.33 |
| 06/16/2026 15:56 | 100 | 8.33 |
| 06/16/2026 15:56 | 100 | 8.33 |
| 06/16/2026 15:56 | 120 | 8.33 |
| 06/16/2026 15:56 | 89 | 8.33 |
| 06/16/2026 15:56 | 11 | 8.33 |
| 06/16/2026 15:55 | 200 | 8.34 |
| 06/16/2026 15:55 | 100 | 8.34 |
| 06/16/2026 15:55 | 34 | 8.345 |
| 06/16/2026 15:55 | 10 | 8.34 |
| 06/16/2026 15:55 | 500 | 8.34 |
| 06/16/2026 15:55 | 100 | 8.34 |
| 06/16/2026 15:55 | 100 | 8.34 |
| 06/16/2026 15:55 | 12 | 8.32 |
| 06/16/2026 15:55 | 77 | 8.32 |
| 06/16/2026 15:55 | 8 | 8.32 |
| 06/16/2026 15:55 | 100 | 8.32 |
| 06/16/2026 15:55 | 12 | 8.315 |
| 06/16/2026 15:55 | 5 | 8.32 |
| 06/16/2026 15:55 | 1 | 8.32 |
| 06/16/2026 15:55 | 100 | 8.33 |
| 06/16/2026 15:55 | 200 | 8.33 |
| 06/16/2026 15:55 | 100 | 8.34 |
| 06/16/2026 15:55 | 100 | 8.34 |
| 06/16/2026 15:55 | 100 | 8.34 |
| 06/16/2026 15:55 | 100 | 8.35 |
| 06/16/2026 15:55 | 140 | 8.35 |
| 06/16/2026 15:55 | 100 | 8.36 |
| 06/16/2026 15:55 | 100 | 8.36 |
| 06/16/2026 15:55 | 100 | 8.36 |
| 06/16/2026 15:55 | 100 | 8.36 |
| 06/16/2026 15:55 | 100 | 8.36 |
| 06/16/2026 15:55 | 220 | 8.36 |
| 06/16/2026 15:55 | 113 | 8.365 |
| 06/16/2026 15:55 | 100 | 8.37 |
| 06/16/2026 15:55 | 4 | 8.37 |
| 06/16/2026 15:55 | 15 | 8.37 |
| 06/16/2026 15:55 | 200 | 8.37 |
| 06/16/2026 15:55 | 100 | 8.37 |
| 06/16/2026 15:55 | 15 | 8.37 |
| 06/16/2026 15:55 | 4 | 8.37 |
| 06/16/2026 15:55 | 100 | 8.37 |
| 06/16/2026 15:55 | 300 | 8.37 |
| 06/16/2026 15:55 | 100 | 8.37 |
| 06/16/2026 15:55 | 120 | 8.37 |
| 06/16/2026 15:55 | 300 | 8.37 |
| 06/16/2026 15:55 | 4 | 8.37 |
| 06/16/2026 15:55 | 4 | 8.37 |
| 06/16/2026 15:54 | 1 | 8.375 |
| 06/16/2026 15:54 | 16 | 8.37 |
| 06/16/2026 15:54 | 200 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 200 | 8.37 |
| 06/16/2026 15:54 | 19 | 8.36 |
| 06/16/2026 15:54 | 12 | 8.36 |
| 06/16/2026 15:54 | 88 | 8.36 |
| 06/16/2026 15:54 | 100 | 8.36 |
| 06/16/2026 15:54 | 12 | 8.36 |
| 06/16/2026 15:54 | 100 | 8.36 |
| 06/16/2026 15:54 | 4 | 8.36 |
| 06/16/2026 15:54 | 82 | 8.355 |
| 06/16/2026 15:54 | 22 | 8.355 |
| 06/16/2026 15:54 | 100 | 8.355 |
| 06/16/2026 15:54 | 100 | 8.355 |
| 06/16/2026 15:54 | 178 | 8.355 |
| 06/16/2026 15:54 | 125 | 8.355 |
| 06/16/2026 15:54 | 100 | 8.36 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 300 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.365 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 200 | 8.37 |
| 06/16/2026 15:54 | 100 | 8.37 |
| 06/16/2026 15:54 | 200 | 8.375 |
| 06/16/2026 15:54 | 25 | 8.375 |
| 06/16/2026 15:54 | 120 | 8.38 |
| 06/16/2026 15:54 | 60 | 8.38 |
| 06/16/2026 15:54 | 4530 | 8.38 |
| 06/16/2026 15:54 | 1470 | 8.38 |
| 06/16/2026 15:54 | 200 | 8.39 |
| 06/16/2026 15:54 | 200 | 8.39 |
| 06/16/2026 15:54 | 100 | 8.395 |
| 06/16/2026 15:54 | 1 | 8.395 |
| 06/16/2026 15:54 | 22 | 8.395 |
| 06/16/2026 15:54 | 100 | 8.39 |
| 06/16/2026 15:54 | 100 | 8.39 |
| 06/16/2026 15:54 | 10 | 8.39 |
| 06/16/2026 15:54 | 200 | 8.39 |
| 06/16/2026 15:54 | 100 | 8.39 |
| 06/16/2026 15:54 | 100 | 8.39 |
| 06/16/2026 15:54 | 100 | 8.39 |
| 06/16/2026 15:54 | 1 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 113 | 8.38 |
| 06/16/2026 15:53 | 70 | 8.38 |
| 06/16/2026 15:53 | 100 | 8.38 |
| 06/16/2026 15:53 | 20 | 8.38 |
| 06/16/2026 15:53 | 100 | 8.38 |
| 06/16/2026 15:53 | 200 | 8.39 |
| 06/16/2026 15:53 | 15 | 8.39 |
| 06/16/2026 15:53 | 1 | 8.39 |
| 06/16/2026 15:53 | 200 | 8.39 |
| 06/16/2026 15:53 | 120 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 200 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 300 | 8.40 |
| 06/16/2026 15:53 | 40 | 8.40 |
| 06/16/2026 15:53 | 48 | 8.40 |
| 06/16/2026 15:53 | 32 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 100 | 8.40 |
| 06/16/2026 15:53 | 800 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 125 | 8.385 |
| 06/16/2026 15:53 | 125 | 8.385 |
| 06/16/2026 15:53 | 50 | 8.385 |
| 06/16/2026 15:53 | 125 | 8.385 |
| 06/16/2026 15:53 | 125 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 5 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 300 | 8.39 |
| 06/16/2026 15:53 | 85 | 8.39 |
| 06/16/2026 15:53 | 15 | 8.39 |
| 06/16/2026 15:53 | 5 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.39 |
| 06/16/2026 15:53 | 100 | 8.385 |
| 06/16/2026 15:53 | 100 | 8.38 |
| 06/16/2026 15:53 | 300 | 8.38 |
| 06/16/2026 15:53 | 600 | 8.38 |
| 06/16/2026 15:53 | 100 | 8.38 |
| 06/16/2026 15:53 | 19 | 8.38 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 75 | 8.375 |
| 06/16/2026 15:53 | 25 | 8.375 |
| 06/16/2026 15:53 | 100 | 8.375 |
| 06/16/2026 15:53 | 75 | 8.375 |
| 06/16/2026 15:53 | 125 | 8.375 |
| 06/16/2026 15:52 | 100 | 8.375 |
| 06/16/2026 15:52 | 15 | 8.38 |
| 06/16/2026 15:52 | 19 | 8.38 |
| 06/16/2026 15:52 | 13 | 8.38 |
| 06/16/2026 15:52 | 200 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 75 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 25 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 75 | 8.38 |
| 06/16/2026 15:52 | 25 | 8.38 |
| 06/16/2026 15:52 | 75 | 8.38 |
| 06/16/2026 15:52 | 200 | 8.38 |
| 06/16/2026 15:52 | 200 | 8.38 |
| 06/16/2026 15:52 | 140 | 8.38 |
| 06/16/2026 15:52 | 140 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.38 |
| 06/16/2026 15:52 | 100 | 8.385 |
| 06/16/2026 15:52 | 100 | 8.385 |
| 06/16/2026 15:52 | 100 | 8.385 |
| 06/16/2026 15:52 | 100 | 8.385 |
| 06/16/2026 15:52 | 12 | 8.39 |
| 06/16/2026 15:52 | 2 | 8.39 |
| 06/16/2026 15:52 | 140 | 8.39 |
| 06/16/2026 15:52 | 35 | 8.39 |
| 06/16/2026 15:52 | 65 | 8.39 |
| 06/16/2026 15:52 | 90 | 8.39 |
| 06/16/2026 15:52 | 10 | 8.39 |
| 06/16/2026 15:52 | 100 | 8.39 |
| 06/16/2026 15:52 | 45 | 8.39 |
| 06/16/2026 15:52 | 55 | 8.39 |
| 06/16/2026 15:52 | 100 | 8.39 |
| 06/16/2026 15:52 | 50 | 8.39 |
| 06/16/2026 15:52 | 5 | 8.39 |
| 06/16/2026 15:52 | 100 | 8.39 |
| 06/16/2026 15:51 | 49 | 8.395 |
| 06/16/2026 15:51 | 1 | 8.395 |
| 06/16/2026 15:51 | 100 | 8.385 |
| 06/16/2026 15:51 | 78 | 8.39 |
| 06/16/2026 15:51 | 200 | 8.39 |
| 06/16/2026 15:51 | 100 | 8.39 |
| 06/16/2026 15:51 | 100 | 8.39 |
| 06/16/2026 15:51 | 100 | 8.38 |
| 06/16/2026 15:51 | 100 | 8.38 |
| 06/16/2026 15:51 | 100 | 8.37 |
| 06/16/2026 15:51 | 100 | 8.37 |
| 06/16/2026 15:51 | 10 | 8.37 |
| 06/16/2026 15:51 | 200 | 8.37 |
| 06/16/2026 15:51 | 200 | 8.36 |
| 06/16/2026 15:51 | 1 | 8.36 |
| 06/16/2026 15:51 | 55 | 8.36 |
| 06/16/2026 15:51 | 45 | 8.36 |
| 06/16/2026 15:51 | 55 | 8.36 |
| 06/16/2026 15:51 | 45 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 12 | 8.36 |
| 06/16/2026 15:51 | 32 | 8.36 |
| 06/16/2026 15:51 | 1 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 44 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 85 | 8.36 |
| 06/16/2026 15:51 | 15 | 8.36 |
| 06/16/2026 15:51 | 85 | 8.36 |
| 06/16/2026 15:51 | 15 | 8.36 |
| 06/16/2026 15:51 | 15 | 8.36 |
| 06/16/2026 15:51 | 13 | 8.36 |
| 06/16/2026 15:51 | 200 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 200 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.36 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 87 | 8.365 |
| 06/16/2026 15:51 | 13 | 8.365 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 100 | 8.365 |
| 06/16/2026 15:51 | 8 | 8.37 |
| 06/16/2026 15:50 | 15 | 8.38 |
| 06/16/2026 15:50 | 100 | 8.38 |
| 06/16/2026 15:50 | 500 | 8.38 |
| 06/16/2026 15:50 | 100 | 8.38 |
| 06/16/2026 15:50 | 100 | 8.38 |
| 06/16/2026 15:50 | 100 | 8.38 |
| 06/16/2026 15:50 | 180 | 8.38 |
| 06/16/2026 15:50 | 100 | 8.39 |
| 06/16/2026 15:50 | 280 | 8.39 |
| 06/16/2026 15:50 | 60 | 8.405 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 51 | 8.40 |
| 06/16/2026 15:50 | 49 | 8.40 |
| 06/16/2026 15:50 | 200 | 8.40 |
| 06/16/2026 15:50 | 5 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 170 | 8.40 |
| 06/16/2026 15:50 | 10 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.405 |
| 06/16/2026 15:50 | 100 | 8.405 |
| 06/16/2026 15:50 | 100 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 113 | 8.395 |
| 06/16/2026 15:50 | 69 | 8.40 |
| 06/16/2026 15:50 | 9 | 8.40 |
| 06/16/2026 15:50 | 23 | 8.40 |
| 06/16/2026 15:50 | 177 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 9 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 29 | 8.40 |
| 06/16/2026 15:50 | 12 | 8.40 |
| 06/16/2026 15:50 | 87 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 300 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 234 | 8.40 |
| 06/16/2026 15:50 | 66 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 272 | 8.40 |
| 06/16/2026 15:50 | 272 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 400 | 8.40 |
| 06/16/2026 15:50 | 200 | 8.40 |
| 06/16/2026 15:50 | 50 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.41 |
| 06/16/2026 15:50 | 150 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.41 |
| 06/16/2026 15:50 | 93 | 8.41 |
| 06/16/2026 15:50 | 2 | 8.41 |
| 06/16/2026 15:50 | 4 | 8.41 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 5 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.40 |
| 06/16/2026 15:50 | 100 | 8.395 |
| 06/16/2026 15:50 | 100 | 8.395 |
| 06/16/2026 15:49 | 100 | 8.395 |
| 06/16/2026 15:49 | 100 | 8.395 |
| 06/16/2026 15:49 | 100 | 8.395 |
| 06/16/2026 15:49 | 100 | 8.40 |
| 06/16/2026 15:49 | 83 | 8.40 |
| 06/16/2026 15:49 | 100 | 8.395 |
| 06/16/2026 15:49 | 100 | 8.395 |
| 06/16/2026 15:49 | 17 | 8.40 |
| 06/16/2026 15:49 | 4 | 8.40 |
| 06/16/2026 15:49 | 75 | 8.40 |
| 06/16/2026 15:49 | 2 | 8.40 |
| 06/16/2026 15:49 | 113 | 8.395 |
| 06/16/2026 15:49 | 6 | 8.39 |
| 06/16/2026 15:49 | 200 | 8.39 |
| 06/16/2026 15:49 | 75 | 8.38 |
| 06/16/2026 15:49 | 100 | 8.38 |
| 06/16/2026 15:49 | 25 | 8.38 |
| 06/16/2026 15:49 | 100 | 8.38 |
| 06/16/2026 15:49 | 100 | 8.38 |
| 06/16/2026 15:49 | 100 | 8.38 |
| 06/16/2026 15:49 | 6 | 8.38 |
| 06/16/2026 15:49 | 5 | 8.38 |
| 06/16/2026 15:49 | 100 | 8.38 |
| 06/16/2026 15:49 | 200 | 8.38 |
| 06/16/2026 15:49 | 10 | 8.39 |
| 06/16/2026 15:49 | 100 | 8.385 |
| 06/16/2026 15:49 | 10 | 8.385 |
| 06/16/2026 15:49 | 100 | 8.39 |
| 06/16/2026 15:49 | 6 | 8.39 |
| 06/16/2026 15:49 | 100 | 8.39 |
| 06/16/2026 15:49 | 100 | 8.39 |
| 06/16/2026 15:49 | 100 | 8.385 |
| 06/16/2026 15:49 | 100 | 8.385 |
| 06/16/2026 15:49 | 100 | 8.38 |
| 06/16/2026 15:49 | 6 | 8.38 |
| 06/16/2026 15:48 | 500 | 8.37 |
| 06/16/2026 15:48 | 5 | 8.37 |
| 06/16/2026 15:47 | 100 | 8.35 |
| 06/16/2026 15:47 | 20 | 8.35 |
| 06/16/2026 15:47 | 10 | 8.35 |
| 06/16/2026 15:47 | 100 | 8.34 |
| 06/16/2026 15:47 | 100 | 8.34 |
| 06/16/2026 15:47 | 100 | 8.33 |
| 06/16/2026 15:47 | 40 | 8.32 |
| 06/16/2026 15:47 | 73 | 8.32 |
| 06/16/2026 15:47 | 27 | 8.32 |
| 06/16/2026 15:47 | 100 | 8.315 |
| 06/16/2026 15:47 | 100 | 8.32 |
| 06/16/2026 15:47 | 100 | 8.32 |
| 06/16/2026 15:47 | 100 | 8.32 |
| 06/16/2026 15:47 | 100 | 8.32 |
| 06/16/2026 15:47 | 77 | 8.33 |
| 06/16/2026 15:47 | 23 | 8.33 |
| 06/16/2026 15:47 | 100 | 8.33 |
| 06/16/2026 15:47 | 10 | 8.33 |
| 06/16/2026 15:47 | 100 | 8.33 |
| 06/16/2026 15:47 | 100 | 8.33 |
| 06/16/2026 15:46 | 13 | 8.34 |
| 06/16/2026 15:46 | 4 | 8.34 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 200 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.355 |
| 06/16/2026 15:46 | 100 | 8.36 |
| 06/16/2026 15:46 | 100 | 8.36 |
| 06/16/2026 15:46 | 100 | 8.36 |
| 06/16/2026 15:46 | 200 | 8.36 |
| 06/16/2026 15:46 | 100 | 8.36 |
| 06/16/2026 15:46 | 100 | 8.36 |
| 06/16/2026 15:46 | 100 | 8.365 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 45 | 8.37 |
| 06/16/2026 15:46 | 55 | 8.37 |
| 06/16/2026 15:46 | 45 | 8.37 |
| 06/16/2026 15:46 | 55 | 8.37 |
| 06/16/2026 15:46 | 45 | 8.37 |
| 06/16/2026 15:46 | 55 | 8.37 |
| 06/16/2026 15:46 | 45 | 8.37 |
| 06/16/2026 15:46 | 55 | 8.37 |
| 06/16/2026 15:46 | 48 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 52 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 3 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.37 |
| 06/16/2026 15:46 | 100 | 8.38 |
| 06/16/2026 15:46 | 5 | 8.38 |
| 06/16/2026 15:46 | 140 | 8.38 |
| 06/16/2026 15:46 | 6 | 8.38 |
| 06/16/2026 15:46 | 6 | 8.39 |
| 06/16/2026 15:46 | 6 | 8.39 |
| 06/16/2026 15:46 | 94 | 8.39 |
| 06/16/2026 15:46 | 6 | 8.385 |
| 06/16/2026 15:46 | 107 | 8.385 |
| 06/16/2026 15:46 | 10 | 8.38 |
| 06/16/2026 15:46 | 125 | 8.38 |
| 06/16/2026 15:46 | 62 | 8.38 |
| 06/16/2026 15:46 | 125 | 8.38 |
| 06/16/2026 15:46 | 113 | 8.38 |
| 06/16/2026 15:46 | 100 | 8.38 |
| 06/16/2026 15:46 | 100 | 8.36 |
| 06/16/2026 15:46 | 50 | 8.35 |
| 06/16/2026 15:46 | 125 | 8.35 |
| 06/16/2026 15:46 | 125 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 82 | 8.35 |
| 06/16/2026 15:46 | 512 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 276 | 8.35 |
| 06/16/2026 15:46 | 24 | 8.35 |
| 06/16/2026 15:46 | 200 | 8.35 |
| 06/16/2026 15:46 | 300 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.355 |
| 06/16/2026 15:46 | 50 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.345 |
| 06/16/2026 15:46 | 125 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.345 |
| 06/16/2026 15:46 | 87 | 8.345 |
| 06/16/2026 15:46 | 125 | 8.345 |
| 06/16/2026 15:46 | 13 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.345 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:46 | 11 | 8.34 |
| 06/16/2026 15:46 | 1 | 8.34 |
| 06/16/2026 15:46 | 37 | 8.34 |
| 06/16/2026 15:46 | 204 | 8.34 |
| 06/16/2026 15:46 | 91 | 8.34 |
| 06/16/2026 15:46 | 200 | 8.34 |
| 06/16/2026 15:46 | 200 | 8.34 |
| 06/16/2026 15:46 | 100 | 8.34 |
| 06/16/2026 15:46 | 91 | 8.34 |
| 06/16/2026 15:46 | 100 | 8.34 |
| 06/16/2026 15:46 | 100 | 8.34 |
| 06/16/2026 15:46 | 73 | 8.34 |
| 06/16/2026 15:46 | 100 | 8.35 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 22 | 8.33 |
| 06/16/2026 15:45 | 5 | 8.33 |
| 06/16/2026 15:45 | 195 | 8.33 |
| 06/16/2026 15:45 | 300 | 8.32 |
| 06/16/2026 15:45 | 125 | 8.32 |
| 06/16/2026 15:45 | 10 | 8.32 |
| 06/16/2026 15:45 | 8 | 8.31 |
| 06/16/2026 15:45 | 88 | 8.30 |
| 06/16/2026 15:45 | 100 | 8.305 |
| 06/16/2026 15:45 | 36 | 8.30 |
| 06/16/2026 15:45 | 200 | 8.29 |
| 06/16/2026 15:45 | 25 | 8.30 |
| 06/16/2026 15:45 | 100 | 8.30 |
| 06/16/2026 15:45 | 100 | 8.29 |
| 06/16/2026 15:45 | 100 | 8.29 |
| 06/16/2026 15:45 | 385 | 8.29 |
| 06/16/2026 15:45 | 200 | 8.29 |
| 06/16/2026 15:45 | 113 | 8.30 |
| 06/16/2026 15:45 | 140 | 8.31 |
| 06/16/2026 15:45 | 1 | 8.33 |
| 06/16/2026 15:45 | 159 | 8.325 |
| 06/16/2026 15:45 | 200 | 8.33 |
| 06/16/2026 15:45 | 100 | 8.33 |
| 06/16/2026 15:45 | 100 | 8.33 |
| 06/16/2026 15:45 | 100 | 8.33 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 41 | 8.34 |
| 06/16/2026 15:45 | 59 | 8.34 |
| 06/16/2026 15:45 | 200 | 8.34 |
| 06/16/2026 15:45 | 97 | 8.34 |
| 06/16/2026 15:45 | 3 | 8.34 |
| 06/16/2026 15:45 | 41 | 8.34 |
| 06/16/2026 15:45 | 59 | 8.34 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 87 | 8.35 |
| 06/16/2026 15:45 | 13 | 8.35 |
| 06/16/2026 15:45 | 87 | 8.35 |
| 06/16/2026 15:45 | 200 | 8.35 |
| 06/16/2026 15:45 | 100 | 8.355 |
| 06/16/2026 15:45 | 200 | 8.36 |
| 06/16/2026 15:45 | 12 | 8.36 |
| 06/16/2026 15:45 | 88 | 8.36 |
| 06/16/2026 15:45 | 12 | 8.365 |
| 06/16/2026 15:45 | 87 | 8.36 |
| 06/16/2026 15:45 | 1 | 8.36 |
| 06/16/2026 15:45 | 100 | 8.36 |
| 06/16/2026 15:45 | 19 | 8.36 |
| 06/16/2026 15:45 | 81 | 8.36 |
| 06/16/2026 15:45 | 150 | 8.36 |
| 06/16/2026 15:45 | 113 | 8.365 |
| 06/16/2026 15:45 | 100 | 8.37 |
| 06/16/2026 15:45 | 59 | 8.37 |
| 06/16/2026 15:45 | 41 | 8.37 |
| 06/16/2026 15:45 | 100 | 8.37 |
| 06/16/2026 15:45 | 12 | 8.37 |
| 06/16/2026 15:45 | 59 | 8.37 |
| 06/16/2026 15:45 | 41 | 8.37 |
| 06/16/2026 15:45 | 59 | 8.37 |
| 06/16/2026 15:45 | 100 | 8.37 |
| 06/16/2026 15:45 | 100 | 8.375 |
| 06/16/2026 15:45 | 100 | 8.375 |
| 06/16/2026 15:45 | 12 | 8.38 |
| 06/16/2026 15:45 | 60 | 8.38 |
| 06/16/2026 15:45 | 12 | 8.38 |
| 06/16/2026 15:45 | 100 | 8.38 |
| 06/16/2026 15:45 | 12 | 8.38 |
| 06/16/2026 15:45 | 5 | 8.38 |
| 06/16/2026 15:45 | 5 | 8.37 |
| 06/16/2026 15:45 | 5 | 8.37 |
| 06/16/2026 15:45 | 200 | 8.37 |
| 06/16/2026 15:45 | 100 | 8.36 |
| 06/16/2026 15:45 | 100 | 8.36 |
| 06/16/2026 15:45 | 81 | 8.35 |
| 06/16/2026 15:45 | 200 | 8.34 |
| 06/16/2026 15:45 | 100 | 8.34 |
| 06/16/2026 15:45 | 10 | 8.35 |
| 06/16/2026 15:45 | 120 | 8.35 |
| 06/16/2026 15:45 | 100 | 8.355 |
| 06/16/2026 15:45 | 78 | 8.35 |
| 06/16/2026 15:45 | 122 | 8.35 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 87 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 13 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 100 | 8.345 |
| 06/16/2026 15:45 | 16 | 8.35 |
| 06/16/2026 15:45 | 84 | 8.35 |
| 06/16/2026 15:45 | 40 | 8.35 |
| 06/16/2026 15:45 | 100 | 8.35 |
| 06/16/2026 15:45 | 100 | 8.35 |
| 06/16/2026 15:44 | 100 | 8.355 |
| 06/16/2026 15:44 | 100 | 8.355 |
| 06/16/2026 15:44 | 200 | 8.35 |
| 06/16/2026 15:44 | 100 | 8.35 |
| 06/16/2026 15:44 | 93 | 8.36 |
| 06/16/2026 15:44 | 7 | 8.36 |
| 06/16/2026 15:44 | 100 | 8.36 |
| 06/16/2026 15:44 | 9 | 8.36 |
| 06/16/2026 15:44 | 91 | 8.36 |
| 06/16/2026 15:44 | 34 | 8.36 |
| 06/16/2026 15:44 | 66 | 8.36 |
| 06/16/2026 15:44 | 100 | 8.36 |
| 06/16/2026 15:44 | 84 | 8.36 |
| 06/16/2026 15:44 | 16 | 8.36 |
| 06/16/2026 15:44 | 100 | 8.36 |
| 06/16/2026 15:44 | 10 | 8.36 |
| 06/16/2026 15:44 | 6 | 8.36 |
| 06/16/2026 15:44 | 100 | 8.36 |
| 06/16/2026 15:44 | 1580 | 8.37 |
| 06/16/2026 15:44 | 180 | 8.37 |
| 06/16/2026 15:44 | 10 | 8.38 |
| 06/16/2026 15:43 | 106 | 8.385 |
| 06/16/2026 15:43 | 100 | 8.385 |
| 06/16/2026 15:43 | 206 | 8.385 |
| 06/16/2026 15:43 | 100 | 8.37 |
| 06/16/2026 15:43 | 25 | 8.365 |
| 06/16/2026 15:43 | 100 | 8.365 |
| 06/16/2026 15:43 | 100 | 8.365 |
| 06/16/2026 15:43 | 100 | 8.37 |
| 06/16/2026 15:43 | 100 | 8.37 |
| 06/16/2026 15:43 | 300 | 8.37 |
| 06/16/2026 15:43 | 10 | 8.37 |
| 06/16/2026 15:43 | 10 | 8.375 |
| 06/16/2026 15:43 | 10 | 8.375 |
| 06/16/2026 15:43 | 76 | 8.38 |
| 06/16/2026 15:43 | 200 | 8.38 |
| 06/16/2026 15:43 | 20 | 8.38 |
| 06/16/2026 15:43 | 200 | 8.36 |
| 06/16/2026 15:43 | 417 | 8.345 |
| 06/16/2026 15:43 | 66 | 8.34 |
| 06/16/2026 15:43 | 59 | 8.34 |
| 06/16/2026 15:43 | 10 | 8.34 |
| 06/16/2026 15:43 | 200 | 8.34 |
| 06/16/2026 15:43 | 17 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 200 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 82 | 8.34 |
| 06/16/2026 15:43 | 65 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 190 | 8.34 |
| 06/16/2026 15:43 | 10 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 51 | 8.34 |
| 06/16/2026 15:43 | 74 | 8.34 |
| 06/16/2026 15:43 | 65 | 8.34 |
| 06/16/2026 15:43 | 51 | 8.34 |
| 06/16/2026 15:43 | 200 | 8.34 |
| 06/16/2026 15:43 | 65 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 300 | 8.35 |
| 06/16/2026 15:43 | 91 | 8.35 |
| 06/16/2026 15:43 | 50 | 8.34 |
| 06/16/2026 15:43 | 109 | 8.35 |
| 06/16/2026 15:43 | 100 | 8.35 |
| 06/16/2026 15:43 | 9 | 8.35 |
| 06/16/2026 15:43 | 100 | 8.35 |
| 06/16/2026 15:43 | 82 | 8.35 |
| 06/16/2026 15:43 | 90 | 8.35 |
| 06/16/2026 15:43 | 100 | 8.35 |
| 06/16/2026 15:43 | 10 | 8.355 |
| 06/16/2026 15:43 | 25 | 8.36 |
| 06/16/2026 15:43 | 75 | 8.36 |
| 06/16/2026 15:43 | 10 | 8.36 |
| 06/16/2026 15:43 | 65 | 8.36 |
| 06/16/2026 15:43 | 35 | 8.36 |
| 06/16/2026 15:43 | 100 | 8.36 |
| 06/16/2026 15:43 | 65 | 8.36 |
| 06/16/2026 15:43 | 100 | 8.36 |
| 06/16/2026 15:43 | 100 | 8.36 |
| 06/16/2026 15:43 | 100 | 8.36 |
| 06/16/2026 15:43 | 100 | 8.36 |
| 06/16/2026 15:43 | 200 | 8.355 |
| 06/16/2026 15:43 | 29 | 8.35 |
| 06/16/2026 15:43 | 60 | 8.35 |
| 06/16/2026 15:43 | 35 | 8.35 |
| 06/16/2026 15:43 | 52 | 8.35 |
| 06/16/2026 15:43 | 265 | 8.35 |
| 06/16/2026 15:43 | 100 | 8.35 |
| 06/16/2026 15:43 | 100 | 8.35 |
| 06/16/2026 15:43 | 300 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 100 | 8.34 |
| 06/16/2026 15:43 | 20 | 8.34 |
| 06/16/2026 15:43 | 4037 | 8.33 |
| 06/16/2026 15:43 | 28 | 8.33 |
| 06/16/2026 15:43 | 100 | 8.31 |
| 06/16/2026 15:43 | 200 | 8.31 |
| 06/16/2026 15:43 | 10 | 8.30 |
| 06/16/2026 15:43 | 28 | 8.305 |
| 06/16/2026 15:43 | 100 | 8.31 |
| 06/16/2026 15:43 | 10 | 8.31 |
| 06/16/2026 15:43 | 240 | 8.31 |
| 06/16/2026 15:43 | 10 | 8.315 |
| 06/16/2026 15:43 | 10 | 8.32 |
| 06/16/2026 15:43 | 20 | 8.32 |
| 06/16/2026 15:43 | 23 | 8.325 |
| 06/16/2026 15:43 | 90 | 8.32 |
| 06/16/2026 15:43 | 100 | 8.32 |
| 06/16/2026 15:43 | 100 | 8.32 |
| 06/16/2026 15:42 | 120 | 8.33 |
| 06/16/2026 15:42 | 100 | 8.335 |
| 06/16/2026 15:42 | 40 | 8.34 |
| 06/16/2026 15:42 | 120 | 8.34 |
| 06/16/2026 15:42 | 100 | 8.34 |
| 06/16/2026 15:42 | 80 | 8.34 |
| 06/16/2026 15:42 | 75 | 8.35 |
| 06/16/2026 15:42 | 25 | 8.35 |
| 06/16/2026 15:42 | 15 | 8.35 |
| 06/16/2026 15:42 | 85 | 8.35 |
| 06/16/2026 15:42 | 15 | 8.35 |
| 06/16/2026 15:42 | 85 | 8.35 |
| 06/16/2026 15:42 | 40 | 8.35 |
| 06/16/2026 15:42 | 60 | 8.35 |
| 06/16/2026 15:42 | 40 | 8.35 |
| 06/16/2026 15:42 | 60 | 8.35 |
| 06/16/2026 15:42 | 100 | 8.35 |
| 06/16/2026 15:42 | 60 | 8.35 |
| 06/16/2026 15:42 | 40 | 8.35 |
| 06/16/2026 15:42 | 120 | 8.35 |
| 06/16/2026 15:42 | 20 | 8.36 |
| 06/16/2026 15:42 | 1 | 8.365 |
| 06/16/2026 15:42 | 90 | 8.37 |
| 06/16/2026 15:42 | 100 | 8.355 |
| 06/16/2026 15:42 | 100 | 8.355 |
| 06/16/2026 15:42 | 100 | 8.355 |
| 06/16/2026 15:42 | 100 | 8.355 |
| 06/16/2026 15:42 | 100 | 8.355 |
| 06/16/2026 15:42 | 120 | 8.35 |
| 06/16/2026 15:42 | 80 | 8.35 |
| 06/16/2026 15:42 | 8 | 8.36 |
| 06/16/2026 15:42 | 92 | 8.36 |
| 06/16/2026 15:42 | 100 | 8.36 |
| 06/16/2026 15:42 | 200 | 8.36 |
| 06/16/2026 15:42 | 80 | 8.36 |
| 06/16/2026 15:42 | 125 | 8.37 |
| 06/16/2026 15:42 | 780 | 8.37 |
| 06/16/2026 15:41 | 100 | 8.37 |
| 06/16/2026 15:41 | 11 | 8.37 |
| 06/16/2026 15:41 | 120 | 8.37 |
| 06/16/2026 15:41 | 100 | 8.37 |
| 06/16/2026 15:41 | 10 | 8.38 |
| 06/16/2026 15:41 | 10 | 8.38 |
| 06/16/2026 15:41 | 100 | 8.38 |
| 06/16/2026 15:41 | 125 | 8.38 |
| 06/16/2026 15:41 | 113 | 8.38 |
| 06/16/2026 15:41 | 100 | 8.38 |
| 06/16/2026 15:41 | 1 | 8.37 |
| 06/16/2026 15:41 | 200 | 8.37 |
| 06/16/2026 15:41 | 5 | 8.36 |
| 06/16/2026 15:41 | 23 | 8.36 |
| 06/16/2026 15:41 | 100 | 8.36 |
| 06/16/2026 15:41 | 15 | 8.35 |
| 06/16/2026 15:41 | 55 | 8.35 |
| 06/16/2026 15:41 | 132 | 8.35 |
| 06/16/2026 15:41 | 113 | 8.35 |
| 06/16/2026 15:41 | 13 | 8.35 |
| 06/16/2026 15:41 | 241 | 8.35 |
| 06/16/2026 15:41 | 59 | 8.35 |
| 06/16/2026 15:41 | 256 | 8.35 |
| 06/16/2026 15:41 | 44 | 8.35 |
| 06/16/2026 15:41 | 72 | 8.35 |
| 06/16/2026 15:41 | 228 | 8.35 |
| 06/16/2026 15:41 | 100 | 8.355 |
| 06/16/2026 15:41 | 127 | 8.35 |
| 06/16/2026 15:41 | 23 | 8.35 |
| 06/16/2026 15:41 | 15 | 8.35 |
| 06/16/2026 15:41 | 160 | 8.33 |
| 06/16/2026 15:41 | 2 | 8.32 |
| 06/16/2026 15:41 | 300 | 8.32 |
| 06/16/2026 15:41 | 25 | 8.31 |
| 06/16/2026 15:41 | 100 | 8.31 |
| 06/16/2026 15:41 | 500 | 8.30 |
| 06/16/2026 15:41 | 1500 | 8.30 |
| 06/16/2026 15:41 | 600 | 8.30 |
| 06/16/2026 15:41 | 50 | 8.295 |
| 06/16/2026 15:41 | 100 | 8.29 |
| 06/16/2026 15:41 | 100 | 8.285 |
| 06/16/2026 15:41 | 50 | 8.285 |
| 06/16/2026 15:41 | 100 | 8.28 |
| 06/16/2026 15:41 | 74 | 8.28 |
| 06/16/2026 15:41 | 2 | 8.28 |
| 06/16/2026 15:41 | 2 | 8.27 |
| 06/16/2026 15:41 | 7 | 8.27 |
| 06/16/2026 15:41 | 5 | 8.27 |
| 06/16/2026 15:41 | 118 | 8.27 |
| 06/16/2026 15:41 | 12 | 8.27 |
| 06/16/2026 15:40 | 16 | 8.265 |
| 06/16/2026 15:40 | 200 | 8.27 |
| 06/16/2026 15:40 | 20 | 8.27 |
| 06/16/2026 15:40 | 94 | 8.27 |
| 06/16/2026 15:40 | 100 | 8.27 |
| 06/16/2026 15:40 | 1 | 8.27 |
| 06/16/2026 15:40 | 200 | 8.27 |
| 06/16/2026 15:40 | 200 | 8.26 |
| 06/16/2026 15:40 | 100 | 8.255 |
| 06/16/2026 15:40 | 125 | 8.25 |
| 06/16/2026 15:40 | 15 | 8.25 |
| 06/16/2026 15:40 | 100 | 8.24 |
| 06/16/2026 15:40 | 100 | 8.24 |
| 06/16/2026 15:40 | 14 | 8.24 |
| 06/16/2026 15:40 | 100 | 8.24 |
| 06/16/2026 15:40 | 15 | 8.245 |
| 06/16/2026 15:40 | 16 | 8.25 |
| 06/16/2026 15:39 | 100 | 8.24 |
| 06/16/2026 15:39 | 200 | 8.24 |
| 06/16/2026 15:39 | 300 | 8.24 |
| 06/16/2026 15:39 | 100 | 8.24 |
| 06/16/2026 15:39 | 12 | 8.245 |
| 06/16/2026 15:39 | 14 | 8.245 |
| 06/16/2026 15:39 | 11 | 8.25 |
| 06/16/2026 15:39 | 89 | 8.25 |
| 06/16/2026 15:39 | 20 | 8.25 |
| 06/16/2026 15:39 | 320 | 8.25 |
| 06/16/2026 15:39 | 18 | 8.25 |
| 06/16/2026 15:39 | 100 | 8.25 |
| 06/16/2026 15:39 | 11 | 8.255 |
| 06/16/2026 15:39 | 7 | 8.25 |
| 06/16/2026 15:39 | 1 | 8.25 |
| 06/16/2026 15:39 | 300 | 8.25 |
| 06/16/2026 15:39 | 1 | 8.25 |
| 06/16/2026 15:39 | 125 | 8.24 |
| 06/16/2026 15:39 | 100 | 8.235 |
| 06/16/2026 15:39 | 100 | 8.235 |
| 06/16/2026 15:39 | 300 | 8.23 |
| 06/16/2026 15:39 | 100 | 8.23 |
| 06/16/2026 15:39 | 78 | 8.23 |
| 06/16/2026 15:39 | 120 | 8.23 |
| 06/16/2026 15:39 | 14 | 8.23 |
| 06/16/2026 15:39 | 100 | 8.22 |
| 06/16/2026 15:39 | 2 | 8.22 |
| 06/16/2026 15:39 | 1 | 8.22 |
| 06/16/2026 15:39 | 100 | 8.21 |
| 06/16/2026 15:38 | 100 | 8.20 |
| 06/16/2026 15:38 | 100 | 8.20 |
| 06/16/2026 15:38 | 200 | 8.20 |
| 06/16/2026 15:38 | 100 | 8.20 |
| 06/16/2026 15:38 | 1 | 8.20 |
| 06/16/2026 15:38 | 800 | 8.20 |
| 06/16/2026 15:38 | 100 | 8.20 |
| 06/16/2026 15:38 | 1 | 8.20 |
| 06/16/2026 15:38 | 214 | 8.20 |
| 06/16/2026 15:38 | 786 | 8.20 |
| 06/16/2026 15:38 | 1 | 8.20 |
| 06/16/2026 15:38 | 100 | 8.195 |
| 06/16/2026 15:38 | 113 | 8.195 |
| 06/16/2026 15:38 | 115 | 8.19 |
| 06/16/2026 15:38 | 2 | 8.19 |
| 06/16/2026 15:38 | 10 | 8.19 |
| 06/16/2026 15:38 | 7 | 8.18 |
| 06/16/2026 15:38 | 2 | 8.18 |
| 06/16/2026 15:38 | 2000 | 8.17 |
| 06/16/2026 15:38 | 900 | 8.16 |
| 06/16/2026 15:38 | 35 | 8.16 |
| 06/16/2026 15:38 | 100 | 8.155 |
| 06/16/2026 15:38 | 100 | 8.155 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 120 | 8.15 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 400 | 8.15 |
| 06/16/2026 15:38 | 127 | 8.15 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 200 | 8.15 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 100 | 8.15 |
| 06/16/2026 15:38 | 160 | 8.15 |
| 06/16/2026 15:38 | 14 | 8.155 |
| 06/16/2026 15:38 | 1 | 8.16 |
| 06/16/2026 15:38 | 99 | 8.16 |
| 06/16/2026 15:38 | 10 | 8.16 |
| 06/16/2026 15:38 | 100 | 8.16 |
| 06/16/2026 15:38 | 100 | 8.16 |
| 06/16/2026 15:37 | 125 | 8.165 |
| 06/16/2026 15:37 | 125 | 8.165 |
| 06/16/2026 15:37 | 125 | 8.165 |
| 06/16/2026 15:37 | 125 | 8.165 |
| 06/16/2026 15:37 | 300 | 8.165 |
| 06/16/2026 15:37 | 100 | 8.165 |
| 06/16/2026 15:37 | 100 | 8.165 |
| 06/16/2026 15:37 | 300 | 8.16 |
| 06/16/2026 15:37 | 100 | 8.165 |
| 06/16/2026 15:37 | 100 | 8.165 |
| 06/16/2026 15:37 | 450 | 8.16 |
| 06/16/2026 15:37 | 3 | 8.16 |
| 06/16/2026 15:37 | 1 | 8.15 |
| 06/16/2026 15:37 | 6 | 8.15 |
| 06/16/2026 15:37 | 100 | 8.13 |
| 06/16/2026 15:37 | 100 | 8.14 |
| 06/16/2026 15:37 | 100 | 8.14 |
| 06/16/2026 15:37 | 100 | 8.14 |
| 06/16/2026 15:37 | 400 | 8.14 |
| 06/16/2026 15:37 | 400 | 8.14 |
| 06/16/2026 15:37 | 140 | 8.14 |
| 06/16/2026 15:36 | 200 | 8.13 |
| 06/16/2026 15:36 | 11 | 8.13 |
| 06/16/2026 15:36 | 100 | 8.12 |
| 06/16/2026 15:36 | 100 | 8.115 |
| 06/16/2026 15:36 | 200 | 8.10 |
| 06/16/2026 15:36 | 5 | 8.10 |
| 06/16/2026 15:36 | 5 | 8.10 |
| 06/16/2026 15:36 | 100 | 8.10 |
| 06/16/2026 15:35 | 113 | 8.09 |
| 06/16/2026 15:35 | 100 | 8.08 |
| 06/16/2026 15:35 | 100 | 8.08 |
| 06/16/2026 15:35 | 44 | 8.08 |
| 06/16/2026 15:35 | 56 | 8.08 |
| 06/16/2026 15:35 | 44 | 8.08 |
| 06/16/2026 15:35 | 56 | 8.08 |
| 06/16/2026 15:35 | 100 | 8.08 |
| 06/16/2026 15:35 | 100 | 8.08 |
| 06/16/2026 15:35 | 100 | 8.09 |
| 06/16/2026 15:35 | 200 | 8.09 |
| 06/16/2026 15:34 | 100 | 8.10 |
| 06/16/2026 15:34 | 100 | 8.095 |
| 06/16/2026 15:34 | 100 | 8.065 |
| 06/16/2026 15:34 | 100 | 8.06 |
| 06/16/2026 15:34 | 125 | 8.055 |
| 06/16/2026 15:34 | 100 | 8.055 |
| 06/16/2026 15:34 | 300 | 8.055 |
| 06/16/2026 15:34 | 200 | 8.06 |
| 06/16/2026 15:34 | 120 | 8.06 |
| 06/16/2026 15:34 | 100 | 8.07 |
| 06/16/2026 15:34 | 35 | 8.07 |
| 06/16/2026 15:34 | 50 | 8.07 |
| 06/16/2026 15:34 | 35 | 8.07 |
| 06/16/2026 15:34 | 200 | 8.08 |
| 06/16/2026 15:34 | 200 | 8.08 |
| 06/16/2026 15:34 | 140 | 8.08 |
| 06/16/2026 15:34 | 100 | 8.08 |
| 06/16/2026 15:34 | 5 | 8.07 |
| 06/16/2026 15:34 | 100 | 8.07 |
| 06/16/2026 15:34 | 74 | 8.07 |
| 06/16/2026 15:33 | 100 | 8.08 |
| 06/16/2026 15:33 | 5 | 8.08 |
| 06/16/2026 15:33 | 95 | 8.08 |
| 06/16/2026 15:33 | 5 | 8.08 |
| 06/16/2026 15:33 | 95 | 8.08 |
| 06/16/2026 15:33 | 30 | 8.08 |
| 06/16/2026 15:33 | 70 | 8.08 |
| 06/16/2026 15:33 | 100 | 8.08 |
| 06/16/2026 15:33 | 101 | 8.08 |
| 06/16/2026 15:33 | 80 | 8.08 |
| 06/16/2026 15:33 | 200 | 8.08 |
| 06/16/2026 15:33 | 200 | 8.08 |
| 06/16/2026 15:33 | 100 | 8.09 |
| 06/16/2026 15:33 | 94 | 8.09 |
| 06/16/2026 15:33 | 1 | 8.08 |
| 06/16/2026 15:33 | 500 | 8.08 |
| 06/16/2026 15:33 | 500 | 8.08 |
| 06/16/2026 15:33 | 100 | 8.08 |
| 06/16/2026 15:33 | 200 | 8.08 |
| 06/16/2026 15:33 | 100 | 8.08 |
| 06/16/2026 15:33 | 228 | 8.08 |
| 06/16/2026 15:33 | 272 | 8.08 |
| 06/16/2026 15:33 | 100 | 8.08 |
| 06/16/2026 15:33 | 400 | 8.08 |
| 06/16/2026 15:33 | 200 | 8.09 |
| 06/16/2026 15:33 | 3000 | 8.09 |
| 06/16/2026 15:33 | 2 | 8.09 |
| 06/16/2026 15:33 | 100 | 8.095 |
| 06/16/2026 15:33 | 100 | 8.095 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 200 | 8.11 |
| 06/16/2026 15:33 | 200 | 8.11 |
| 06/16/2026 15:33 | 1 | 8.11 |
| 06/16/2026 15:33 | 39 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 200 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 186 | 8.11 |
| 06/16/2026 15:33 | 433 | 8.11 |
| 06/16/2026 15:33 | 1 | 8.11 |
| 06/16/2026 15:33 | 200 | 8.11 |
| 06/16/2026 15:33 | 30 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 70 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 89 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.105 |
| 06/16/2026 15:33 | 100 | 8.10 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 200 | 8.10 |
| 06/16/2026 15:33 | 74 | 8.10 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 13 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.11 |
| 06/16/2026 15:33 | 125 | 8.115 |
| 06/16/2026 15:33 | 48 | 8.12 |
| 06/16/2026 15:33 | 200 | 8.12 |
| 06/16/2026 15:33 | 152 | 8.115 |
| 06/16/2026 15:33 | 140 | 8.115 |
| 06/16/2026 15:33 | 140 | 8.11 |
| 06/16/2026 15:33 | 100 | 8.13 |
| 06/16/2026 15:33 | 1 | 8.13 |
| 06/16/2026 15:33 | 100 | 8.13 |
| 06/16/2026 15:32 | 100 | 8.10 |
| 06/16/2026 15:32 | 100 | 8.10 |
| 06/16/2026 15:32 | 160 | 8.10 |
| 06/16/2026 15:32 | 100 | 8.10 |
| 06/16/2026 15:32 | 100 | 8.11 |
| 06/16/2026 15:32 | 31 | 8.11 |
| 06/16/2026 15:32 | 69 | 8.11 |
| 06/16/2026 15:32 | 33 | 8.11 |
| 06/16/2026 15:32 | 15 | 8.11 |
| 06/16/2026 15:32 | 144 | 8.12 |
| 06/16/2026 15:32 | 54 | 8.12 |
| 06/16/2026 15:32 | 15 | 8.12 |
| 06/16/2026 15:32 | 5 | 8.12 |
| 06/16/2026 15:32 | 99 | 8.12 |
| 06/16/2026 15:32 | 85 | 8.11 |
| 06/16/2026 15:32 | 15 | 8.11 |
| 06/16/2026 15:32 | 1 | 8.12 |
| 06/16/2026 15:32 | 140 | 8.11 |
| 06/16/2026 15:32 | 429 | 8.12 |
| 06/16/2026 15:32 | 140 | 8.12 |
| 06/16/2026 15:31 | 100 | 8.145 |
| 06/16/2026 15:31 | 100 | 8.14 |
| 06/16/2026 15:31 | 13 | 8.12 |
| 06/16/2026 15:31 | 100 | 8.11 |
| 06/16/2026 15:31 | 100 | 8.11 |
| 06/16/2026 15:31 | 200 | 8.11 |
| 06/16/2026 15:31 | 100 | 8.11 |
| 06/16/2026 15:31 | 100 | 8.10 |
| 06/16/2026 15:31 | 4 | 8.10 |
| 06/16/2026 15:31 | 25 | 8.10 |
| 06/16/2026 15:30 | 63 | 8.13 |
| 06/16/2026 15:30 | 100 | 8.13 |
| 06/16/2026 15:30 | 125 | 8.13 |
| 06/16/2026 15:30 | 300 | 8.11 |
| 06/16/2026 15:30 | 100 | 8.11 |
| 06/16/2026 15:30 | 125 | 8.08 |
| 06/16/2026 15:30 | 35 | 8.06 |
| 06/16/2026 15:30 | 300 | 8.05 |
| 06/16/2026 15:30 | 200 | 8.05 |
| 06/16/2026 15:30 | 100 | 8.05 |
| 06/16/2026 15:30 | 100 | 8.04 |
| 06/16/2026 15:30 | 15 | 8.03 |
| 06/16/2026 15:30 | 100 | 8.03 |
| 06/16/2026 15:30 | 100 | 8.04 |
| 06/16/2026 15:30 | 10 | 8.04 |
| 06/16/2026 15:30 | 100 | 8.05 |
| 06/16/2026 15:30 | 160 | 8.05 |
| 06/16/2026 15:30 | 60 | 8.05 |
| 06/16/2026 15:30 | 14 | 8.05 |
| 06/16/2026 15:30 | 100 | 8.06 |
| 06/16/2026 15:30 | 4 | 8.06 |
| 06/16/2026 15:30 | 100 | 8.05 |
| 06/16/2026 15:30 | 200 | 8.06 |
| 06/16/2026 15:30 | 400 | 8.05 |
| 06/16/2026 15:30 | 182 | 8.04 |
| 06/16/2026 15:30 | 100 | 8.04 |
| 06/16/2026 15:30 | 24 | 8.04 |
| 06/16/2026 15:30 | 200 | 8.07 |
| 06/16/2026 15:30 | 400 | 8.11 |
| 06/16/2026 15:30 | 40 | 8.11 |
| 06/16/2026 15:30 | 400 | 8.115 |
| 06/16/2026 15:30 | 152 | 8.13 |
| 06/16/2026 15:30 | 28276 | 8.13 |
| 06/16/2026 15:30 | 17 | 8.12 |
| 06/16/2026 15:30 | 517 | 8.14 |
| 06/16/2026 15:28 | 9 | 8.20 |
| 06/16/2026 15:10 | 53 | 8.08 |
| 06/16/2026 15:10 | 2 | 8.08 |
| 06/16/2026 15:10 | 1 | 8.08 |
| 06/16/2026 15:10 | 5 | 8.08 |
| 06/16/2026 15:10 | 7 | 8.08 |
| 06/16/2026 15:10 | 19 | 8.08 |
| 06/16/2026 15:10 | 13 | 8.08 |
| 06/16/2026 15:10 | 13 | 8.08 |
| 06/16/2026 15:10 | 79 | 8.08 |
| 06/16/2026 15:10 | 8 | 8.08 |
| 06/16/2026 15:10 | 96 | 8.08 |
| 06/16/2026 15:08 | 32 | 8.09 |
| 06/16/2026 15:08 | 15 | 8.09 |
| 06/16/2026 14:20 | 2 | 8.08 |
| 06/16/2026 14:20 | 2 | 8.08 |
| 06/16/2026 14:20 | 2 | 8.08 |
| 06/16/2026 14:20 | 100 | 8.08 |
| 06/16/2026 14:20 | 5 | 8.09 |
| 06/16/2026 14:20 | 46 | 8.09 |
| 06/16/2026 14:20 | 2 | 8.09 |
| 06/16/2026 14:02 | 1 | 8.10 |
| 06/16/2026 14:02 | 7 | 8.10 |
| 06/16/2026 14:02 | 9 | 8.10 |
| 06/16/2026 14:02 | 34 | 8.10 |
| 06/16/2026 14:02 | 12 | 8.10 |
| 06/16/2026 14:02 | 5 | 8.10 |
| 06/16/2026 13:59 | 9 | 8.10 |
| 06/16/2026 13:59 | 18 | 8.10 |
| 06/16/2026 13:57 | 16 | 8.09 |