Array Tech Rg
ARRY
USD
BÖRSE:
NMS
Geschlossen
 
...
Hoher Abstand zu verzögertem Kurs
Letzter Kurs
10.10.2026 - 02:00:00
Geld
09.10.2026 - 21:59:58
Geld
Volumen 		Brief
09.10.2026 - 21:59:58
Brief
Volumen
3.68
-0.07 ( -1.87% )
3.68
23'100
3.69
32'100
Mehr Informationen
Analyse von TheScreener
06.10.2026
Einschätzung Eher negativ  
Qualität Sehr mässig  
Risiko Hoch  

Historische Daten

Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
Datum Ortszeit der Börse Volumen Preis
10/10/2026 02:00 � 3.68
10/09/2026 23:20 � 3.68
10/09/2026 22:30 � 3.68
10/09/2026 22:21 200 3.69
10/09/2026 22:00 � 3.68
10/09/2026 22:00 533921 3.68
10/09/2026 21:59 708 3.69
10/09/2026 21:59 63 3.69
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 800 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 189 3.685
10/09/2026 21:59 300 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 83 3.69
10/09/2026 21:59 472 3.69
10/09/2026 21:59 100 3.685
10/09/2026 21:59 2600 3.685
10/09/2026 21:59 1866 3.685
10/09/2026 21:59 400 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 56 3.685
10/09/2026 21:59 3 3.685
10/09/2026 21:59 101 3.685
10/09/2026 21:59 1198 3.685
10/09/2026 21:59 82 3.685
10/09/2026 21:59 7 3.685
10/09/2026 21:59 308 3.685
10/09/2026 21:59 53 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 2600 3.685
10/09/2026 21:59 1741 3.685
10/09/2026 21:59 300 3.685
10/09/2026 21:59 30 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 200 3.685
10/09/2026 21:59 42 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 49 3.685
10/09/2026 21:59 51 3.685
10/09/2026 21:59 49 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 2551 3.685
10/09/2026 21:59 49 3.685
10/09/2026 21:59 10 3.685
10/09/2026 21:59 152 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 10 3.685
10/09/2026 21:59 120 3.685
10/09/2026 21:59 300 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 200 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 10 3.685
10/09/2026 21:59 14 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 440 3.685
10/09/2026 21:59 7 3.685
10/09/2026 21:59 10 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 600 3.685
10/09/2026 21:59 422 3.685
10/09/2026 21:59 400 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 7 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 449 3.685
10/09/2026 21:59 500 3.685
10/09/2026 21:59 200 3.685
10/09/2026 21:59 91 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 600 3.685
10/09/2026 21:59 147 3.685
10/09/2026 21:59 151 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 1354 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 546 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 54 3.685
10/09/2026 21:59 46 3.685
10/09/2026 21:59 94 3.685
10/09/2026 21:59 6 3.685
10/09/2026 21:59 154 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 300 3.685
10/09/2026 21:59 4 3.685
10/09/2026 21:59 900 3.685
10/09/2026 21:59 200 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 2215 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 800 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 200 3.685
10/09/2026 21:59 300 3.685
10/09/2026 21:59 500 3.685
10/09/2026 21:59 500 3.685
10/09/2026 21:59 700 3.685
10/09/2026 21:59 572 3.685
10/09/2026 21:59 128 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 200 3.685
10/09/2026 21:59 5 3.685
10/09/2026 21:59 122 3.68
10/09/2026 21:59 236 3.68
10/09/2026 21:59 100 3.685
10/09/2026 21:59 232 3.68
10/09/2026 21:59 200 3.685
10/09/2026 21:59 100 3.685
10/09/2026 21:59 700 3.68
10/09/2026 21:59 400 3.68
10/09/2026 21:59 1355 3.68
10/09/2026 21:59 500 3.68
10/09/2026 21:59 2982 3.68
10/09/2026 21:59 500 3.68
10/09/2026 21:59 800 3.68
10/09/2026 21:59 93 3.68
10/09/2026 21:59 1863 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 300 3.68
10/09/2026 21:59 200 3.68
10/09/2026 21:59 500 3.68
10/09/2026 21:59 700 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 300 3.68
10/09/2026 21:59 300 3.68
10/09/2026 21:59 9 3.68
10/09/2026 21:59 11 3.68
10/09/2026 21:59 466 3.68
10/09/2026 21:59 34 3.68
10/09/2026 21:59 560 3.68
10/09/2026 21:59 98 3.68
10/09/2026 21:59 400 3.68
10/09/2026 21:59 2241 3.68
10/09/2026 21:59 400 3.68
10/09/2026 21:59 500 3.68
10/09/2026 21:59 30 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 500 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 300 3.68
10/09/2026 21:59 600 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 800 3.68
10/09/2026 21:59 25 3.68
10/09/2026 21:59 25 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 182 3.68
10/09/2026 21:59 14 3.68
10/09/2026 21:59 235 3.68
10/09/2026 21:59 25 3.68
10/09/2026 21:59 22 3.68
10/09/2026 21:59 53 3.68
10/09/2026 21:59 364 3.68
10/09/2026 21:59 1 3.68
10/09/2026 21:59 13 3.68
10/09/2026 21:59 6 3.68
10/09/2026 21:59 32 3.68
10/09/2026 21:59 13 3.68
10/09/2026 21:59 1453 3.68
10/09/2026 21:59 22 3.68
10/09/2026 21:59 300 3.68
10/09/2026 21:59 8321 3.68
10/09/2026 21:59 2500 3.68
10/09/2026 21:59 1500 3.68
10/09/2026 21:59 600 3.68
10/09/2026 21:59 100 3.68
10/09/2026 21:59 2000 3.68
10/09/2026 21:59 594 3.68
10/09/2026 21:59 200 3.68
10/09/2026 21:59 500 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 800 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 1700 3.675
10/09/2026 21:59 200 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 113 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 68 3.675
10/09/2026 21:59 122 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 2 3.675
10/09/2026 21:59 5 3.675
10/09/2026 21:59 10 3.675
10/09/2026 21:59 400 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 11 3.675
10/09/2026 21:59 178 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 139 3.675
10/09/2026 21:59 95 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 2 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 184 3.675
10/09/2026 21:59 200 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 400 3.675
10/09/2026 21:59 200 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 200 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 20 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 129 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 85 3.675
10/09/2026 21:59 2 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 187 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 300 3.675
10/09/2026 21:59 200 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 20 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 16 3.675
10/09/2026 21:59 10 3.675
10/09/2026 21:59 140 3.675
10/09/2026 21:59 660 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 140 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 400 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 78 3.675
10/09/2026 21:59 22 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 300 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 178 3.675
10/09/2026 21:59 422 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 2 3.675
10/09/2026 21:59 19 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 10 3.675
10/09/2026 21:59 190 3.675
10/09/2026 21:59 321 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 160 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 87 3.675
10/09/2026 21:59 555 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 170 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 100 3.675
10/09/2026 21:59 130 3.675
10/09/2026 21:58 975 3.675
10/09/2026 21:58 40 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 2 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 500 3.675
10/09/2026 21:58 10 3.675
10/09/2026 21:58 440 3.675
10/09/2026 21:58 10 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 7 3.675
10/09/2026 21:58 739 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 600 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 11 3.675
10/09/2026 21:58 5 3.675
10/09/2026 21:58 2 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 500 3.675
10/09/2026 21:58 1751 3.675
10/09/2026 21:58 163 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 198 3.675
10/09/2026 21:58 170 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 500 3.675
10/09/2026 21:58 2982 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 100 3.675
10/09/2026 21:58 900 3.675
10/09/2026 21:58 50 3.675
10/09/2026 21:57 300 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 200 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 400 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 300 3.675
10/09/2026 21:57 400 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 326 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 1700 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 100 3.675
10/09/2026 21:57 1800 3.67
10/09/2026 21:57 1000 3.67
10/09/2026 21:57 200 3.67
10/09/2026 21:57 1200 3.67
10/09/2026 21:57 747 3.67
10/09/2026 21:57 1479 3.67
10/09/2026 21:57 200 3.67
10/09/2026 21:57 265 3.67
10/09/2026 21:57 300 3.67
10/09/2026 21:57 26 3.67
10/09/2026 21:57 100 3.67
10/09/2026 21:57 734 3.67
10/09/2026 21:57 100 3.67
10/09/2026 21:57 19 3.67
10/09/2026 21:57 51 3.67
10/09/2026 21:57 160 3.67
10/09/2026 21:57 100 3.67
10/09/2026 21:57 644 3.67
10/09/2026 21:57 100 3.67
10/09/2026 21:57 3800 3.67
10/09/2026 21:57 200 3.67
10/09/2026 21:57 100 3.665
10/09/2026 21:57 800 3.665
10/09/2026 21:57 400 3.665
10/09/2026 21:57 400 3.665
10/09/2026 21:57 100 3.665
10/09/2026 21:57 1000 3.665
10/09/2026 21:57 400 3.665
10/09/2026 21:57 400 3.665
10/09/2026 21:57 109 3.665
10/09/2026 21:57 100 3.665
10/09/2026 21:57 100 3.665
10/09/2026 21:57 200 3.665
10/09/2026 21:57 600 3.665
10/09/2026 21:57 400 3.665
10/09/2026 21:57 1100 3.665
10/09/2026 21:57 376 3.66
10/09/2026 21:57 100 3.66
10/09/2026 21:57 2224 3.66
10/09/2026 21:57 1437 3.66
10/09/2026 21:57 2536 3.66
10/09/2026 21:57 700 3.66
10/09/2026 21:57 36 3.66
10/09/2026 21:57 100 3.66
10/09/2026 21:57 2 3.66
10/09/2026 21:57 300 3.66
10/09/2026 21:57 27 3.66
10/09/2026 21:57 13 3.66
10/09/2026 21:57 1316 3.66
10/09/2026 21:57 100 3.66
10/09/2026 21:57 664 3.66
10/09/2026 21:57 3800 3.66
10/09/2026 21:57 200 3.66
10/09/2026 21:57 800 3.655
10/09/2026 21:57 800 3.655
10/09/2026 21:57 613 3.655
10/09/2026 21:57 387 3.655
10/09/2026 21:57 800 3.655
10/09/2026 21:57 600 3.655
10/09/2026 21:57 400 3.655
10/09/2026 21:57 800 3.655
10/09/2026 21:57 500 3.655
10/09/2026 21:57 700 3.655
10/09/2026 21:57 100 3.655
10/09/2026 21:57 200 3.655
10/09/2026 21:57 300 3.66
10/09/2026 21:57 200 3.66
10/09/2026 21:57 300 3.66
10/09/2026 21:57 300 3.66
10/09/2026 21:57 100 3.655
10/09/2026 21:57 100 3.655
10/09/2026 21:57 221 3.66
10/09/2026 21:57 202 3.66
10/09/2026 21:57 1538 3.66
10/09/2026 21:57 289 3.66
10/09/2026 21:57 13 3.66
10/09/2026 21:57 1400 3.66
10/09/2026 21:57 427 3.66
10/09/2026 21:57 5200 3.66
10/09/2026 21:57 138 3.66
10/09/2026 21:57 900 3.66
10/09/2026 21:57 200 3.66
10/09/2026 21:57 2800 3.66
10/09/2026 21:57 6000 3.66
10/09/2026 21:57 104 3.66
10/09/2026 21:57 200 3.66
10/09/2026 21:57 500 3.66
10/09/2026 21:57 50 3.66
10/09/2026 21:57 338 3.66
10/09/2026 21:57 100 3.665
10/09/2026 21:57 100 3.665
10/09/2026 21:56 140 3.665
10/09/2026 21:56 500 3.665
10/09/2026 21:56 202 3.665
10/09/2026 21:56 100 3.665
10/09/2026 21:56 500 3.665
10/09/2026 21:56 100 3.665
10/09/2026 21:56 3 3.665
10/09/2026 21:56 300 3.67
10/09/2026 21:56 200 3.67
10/09/2026 21:56 100 3.67
10/09/2026 21:56 1 3.67
10/09/2026 21:56 172 3.67
10/09/2026 21:56 28 3.67
10/09/2026 21:56 60 3.67
10/09/2026 21:56 200 3.67
10/09/2026 21:56 112 3.67
10/09/2026 21:56 200 3.67
10/09/2026 21:56 552 3.67
10/09/2026 21:56 236 3.67
10/09/2026 21:56 10 3.67
10/09/2026 21:56 4600 3.67
10/09/2026 21:56 1518 3.67
10/09/2026 21:56 100 3.67
10/09/2026 21:56 134 3.67
10/09/2026 21:56 900 3.67
10/09/2026 21:56 200 3.67
10/09/2026 21:56 41 3.67
10/09/2026 21:56 100 3.67
10/09/2026 21:56 679 3.67
10/09/2026 21:56 2500 3.67
10/09/2026 21:56 330 3.67
10/09/2026 21:56 550 3.675
10/09/2026 21:56 650 3.675
10/09/2026 21:56 650 3.675
10/09/2026 21:56 650 3.675
10/09/2026 21:56 550 3.675
10/09/2026 21:56 650 3.675
10/09/2026 21:56 650 3.675
10/09/2026 21:56 650 3.675
10/09/2026 21:56 77 3.68
10/09/2026 21:56 793 3.68
10/09/2026 21:56 1438 3.68
10/09/2026 21:56 500 3.68
10/09/2026 21:56 1036 3.68
10/09/2026 21:56 63 3.68
10/09/2026 21:56 594 3.68
10/09/2026 21:56 3000 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 500 3.68
10/09/2026 21:56 3200 3.68
10/09/2026 21:56 4500 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 217 3.675
10/09/2026 21:56 2982 3.675
10/09/2026 21:56 500 3.675
10/09/2026 21:56 2500 3.675
10/09/2026 21:56 800 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 200 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 969 3.675
10/09/2026 21:56 723 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 677 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 200 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 69 3.675
10/09/2026 21:56 78 3.675
10/09/2026 21:56 200 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 59 3.675
10/09/2026 21:56 22 3.675
10/09/2026 21:56 89 3.675
10/09/2026 21:56 100 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 700 3.68
10/09/2026 21:56 26 3.68
10/09/2026 21:56 3000 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 15 3.68
10/09/2026 21:56 700 3.68
10/09/2026 21:56 90 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 135 3.68
10/09/2026 21:56 100 3.685
10/09/2026 21:56 1265 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 3600 3.68
10/09/2026 21:56 43 3.68
10/09/2026 21:56 257 3.68
10/09/2026 21:56 300 3.68
10/09/2026 21:56 13 3.68
10/09/2026 21:56 10 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 520 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 2800 3.68
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 10 3.685
10/09/2026 21:56 90 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 200 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 10 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 200 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 200 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 209 3.685
10/09/2026 21:56 247 3.685
10/09/2026 21:56 144 3.685
10/09/2026 21:56 122 3.685
10/09/2026 21:56 356 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 144 3.685
10/09/2026 21:56 171 3.685
10/09/2026 21:56 100 3.685
10/09/2026 21:56 200 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 300 3.68
10/09/2026 21:56 1000 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 103 3.68
10/09/2026 21:56 197 3.68
10/09/2026 21:56 95 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 5 3.68
10/09/2026 21:56 295 3.68
10/09/2026 21:56 5 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 8 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 13 3.68
10/09/2026 21:56 13 3.68
10/09/2026 21:56 100 3.68
10/09/2026 21:56 990 3.68
10/09/2026 21:56 600 3.68
10/09/2026 21:56 5644 3.68
10/09/2026 21:56 300 3.68
10/09/2026 21:56 200 3.68
10/09/2026 21:56 396 3.68
10/09/2026 21:56 2800 3.68
10/09/2026 21:56 56 3.68
10/09/2026 21:56 3000 3.68
10/09/2026 21:56 5400 3.68
10/09/2026 21:56 200 3.675
10/09/2026 21:56 225 3.675
10/09/2026 21:56 100 3.675
10/09/2026 21:56 800 3.675
10/09/2026 21:56 315 3.675
10/09/2026 21:56 400 3.675
10/09/2026 21:56 300 3.675
10/09/2026 21:55 100 3.675
10/09/2026 21:55 100 3.675
10/09/2026 21:55 30 3.675
10/09/2026 21:55 13 3.675
10/09/2026 21:55 148 3.675
10/09/2026 21:55 100 3.675
10/09/2026 21:55 52 3.675
10/09/2026 21:55 1140 3.675
10/09/2026 21:55 800 3.675
10/09/2026 21:55 360 3.675
10/09/2026 21:55 200 3.675
10/09/2026 21:55 100 3.675
10/09/2026 21:55 100 3.675
10/09/2026 21:55 100 3.675
10/09/2026 21:55 922 3.68
10/09/2026 21:55 900 3.68
10/09/2026 21:55 1000 3.68
10/09/2026 21:55 200 3.68
10/09/2026 21:55 200 3.68
10/09/2026 21:55 396 3.68
10/09/2026 21:55 2400 3.68
10/09/2026 21:55 3000 3.68
10/09/2026 21:55 200 3.68
10/09/2026 21:55 179 3.69
10/09/2026 21:55 200 3.69
10/09/2026 21:55 535 3.69
10/09/2026 21:55 797 3.69
10/09/2026 21:55 2000 3.69
10/09/2026 21:55 492 3.69
10/09/2026 21:55 300 3.69
10/09/2026 21:55 200 3.69
10/09/2026 21:55 700 3.69
10/09/2026 21:55 126 3.69
10/09/2026 21:55 1356 3.69
10/09/2026 21:55 700 3.685
10/09/2026 21:55 100 3.685
10/09/2026 21:55 800 3.685
10/09/2026 21:55 3000 3.68
10/09/2026 21:55 526 3.68
10/09/2026 21:55 13 3.68
10/09/2026 21:55 49 3.68
10/09/2026 21:55 1 3.68
10/09/2026 21:55 300 3.68
10/09/2026 21:55 697 3.68
10/09/2026 21:55 1003 3.68
10/09/2026 21:55 96 3.68
10/09/2026 21:55 100 3.68
10/09/2026 21:55 100 3.68
10/09/2026 21:55 4 3.68
10/09/2026 21:55 400 3.68
10/09/2026 21:55 100 3.68
10/09/2026 21:55 520 3.68
10/09/2026 21:55 2744 3.68
10/09/2026 21:54 100 3.685
10/09/2026 21:54 100 3.685
10/09/2026 21:54 524 3.685
10/09/2026 21:54 800 3.685
10/09/2026 21:54 376 3.685
10/09/2026 21:54 200 3.685
10/09/2026 21:54 17 3.685
10/09/2026 21:54 30 3.685
10/09/2026 21:54 40 3.685
10/09/2026 21:54 100 3.685
10/09/2026 21:54 260 3.685
10/09/2026 21:54 100 3.685
10/09/2026 21:54 100 3.685
10/09/2026 21:54 39 3.685
10/09/2026 21:54 28 3.68
10/09/2026 21:54 28 3.68
10/09/2026 21:54 51 3.685
10/09/2026 21:54 98 3.685
10/09/2026 21:54 2700 3.685
10/09/2026 21:54 1 3.685
10/09/2026 21:54 37 3.685
10/09/2026 21:54 52 3.685
10/09/2026 21:54 39 3.685
10/09/2026 21:54 28 3.68
10/09/2026 21:54 28 3.68
10/09/2026 21:54 52 3.685
10/09/2026 21:54 200 3.685
10/09/2026 21:54 1044 3.69
10/09/2026 21:54 1000 3.69
10/09/2026 21:54 200 3.69
10/09/2026 21:54 10 3.69
10/09/2026 21:54 184 3.69
10/09/2026 21:54 98 3.69
10/09/2026 21:54 132 3.69
10/09/2026 21:54 2982 3.685
10/09/2026 21:54 100 3.68
10/09/2026 21:54 479 3.68
10/09/2026 21:54 400 3.68
10/09/2026 21:54 1321 3.68
10/09/2026 21:54 300 3.68
10/09/2026 21:54 600 3.68
10/09/2026 21:54 124 3.68
10/09/2026 21:54 100 3.68
10/09/2026 21:54 700 3.68
10/09/2026 21:54 2400 3.68
10/09/2026 21:54 300 3.68
10/09/2026 21:54 750 3.68
10/09/2026 21:54 53 3.68
10/09/2026 21:54 72 3.68
10/09/2026 21:54 1514 3.68
10/09/2026 21:54 1453 3.68
10/09/2026 21:54 400 3.68
10/09/2026 21:54 44 3.68
10/09/2026 21:54 2000 3.68
10/09/2026 21:54 396 3.68
10/09/2026 21:54 1052 3.68
10/09/2026 21:54 250 3.68
10/09/2026 21:54 200 3.68
10/09/2026 21:54 3000 3.68
10/09/2026 21:54 400 3.675
10/09/2026 21:54 200 3.675
10/09/2026 21:54 403 3.675
10/09/2026 21:54 52 3.675
10/09/2026 21:54 10 3.675
10/09/2026 21:54 58 3.675
10/09/2026 21:54 28 3.675
10/09/2026 21:54 28 3.675
10/09/2026 21:54 53 3.675
10/09/2026 21:54 638 3.675
10/09/2026 21:54 44 3.675
10/09/2026 21:54 8 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 57 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 12 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 200 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 12 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 100 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 12 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:54 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 542 3.675
10/09/2026 21:53 100 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 100 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 100 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 14 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 14 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 26 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 26 3.675
10/09/2026 21:53 100 3.675
10/09/2026 21:53 11 3.675
10/09/2026 21:53 2 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 14 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 44 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 14 3.675
10/09/2026 21:53 13 3.675
10/09/2026 21:53 12 3.675
10/09/2026 21:53 28 3.675
10/09/2026 21:53 28 3.675
10/09/2026 21:52 14 3.675
10/09/2026 21:52 1 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 10 3.675
10/09/2026 21:52 3 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 200 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 293 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 368 3.675
10/09/2026 21:52 132 3.675
10/09/2026 21:52 10 3.675
10/09/2026 21:52 20 3.675
10/09/2026 21:52 30 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 10 3.675
10/09/2026 21:52 60 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 625 3.675
10/09/2026 21:52 600 3.675
10/09/2026 21:52 700 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 32 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 10 3.675
10/09/2026 21:52 30 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 10 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 50 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 10 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 190 3.675
10/09/2026 21:52 570 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 1300 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 200 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 900 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 200 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 300 3.675
10/09/2026 21:52 99 3.675
10/09/2026 21:52 12 3.675
10/09/2026 21:52 13 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 900 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 147 3.675
10/09/2026 21:52 200 3.675
10/09/2026 21:52 144 3.675
10/09/2026 21:52 200 3.675
10/09/2026 21:52 74 3.675
10/09/2026 21:52 92 3.675
10/09/2026 21:52 100 3.675
10/09/2026 21:52 344 3.68
10/09/2026 21:52 56 3.68
10/09/2026 21:52 400 3.68
10/09/2026 21:52 100 3.68
10/09/2026 21:52 700 3.68
10/09/2026 21:52 500 3.68
10/09/2026 21:52 100 3.68
10/09/2026 21:52 300 3.68
10/09/2026 21:52 84 3.68
10/09/2026 21:52 200 3.68
10/09/2026 21:52 25 3.68
10/09/2026 21:52 100 3.68
10/09/2026 21:52 3000 3.68
10/09/2026 21:52 200 3.68
10/09/2026 21:52 346 3.68
10/09/2026 21:52 13 3.685
10/09/2026 21:52 100 3.685
10/09/2026 21:52 13 3.685
10/09/2026 21:52 12 3.685
10/09/2026 21:52 13 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 4 3.685
10/09/2026 21:51 9 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 11 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 11 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 8 3.685
10/09/2026 21:51 4 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 11 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 11 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:51 11 3.685
10/09/2026 21:51 13 3.685
10/09/2026 21:51 11 3.685
10/09/2026 21:51 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 13 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 95 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 109 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 10 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 12 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 215 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 107 3.685
10/09/2026 21:50 107 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 89 3.685
10/09/2026 21:50 100 3.685
10/09/2026 21:50 11 3.685
10/09/2026 21:50 261 3.68
10/09/2026 21:50 300 3.68
10/09/2026 21:50 100 3.68
10/09/2026 21:50 39 3.68
10/09/2026 21:50 621 3.68
10/09/2026 21:50 50 3.68
10/09/2026 21:50 100 3.68
10/09/2026 21:50 99 3.68
10/09/2026 21:50 9 3.68
10/09/2026 21:50 20 3.68
10/09/2026 21:50 343 3.68
10/09/2026 21:50 621 3.68
10/09/2026 21:50 36 3.68
10/09/2026 21:50 100 3.68
10/09/2026 21:50 102 3.68
10/09/2026 21:50 300 3.68
10/09/2026 21:50 56 3.68
10/09/2026 21:50 28 3.68
10/09/2026 21:50 594 3.68
10/09/2026 21:50 222 3.68
10/09/2026 21:50 346 3.68
10/09/2026 21:50 26 3.685
10/09/2026 21:50 28 3.685
10/09/2026 21:49 100 3.685
10/09/2026 21:49 12 3.685
10/09/2026 21:49 10 3.685
10/09/2026 21:49 100 3.685
10/09/2026 21:49 60 3.685
10/09/2026 21:49 52 3.685
10/09/2026 21:49 99 3.685
10/09/2026 21:49 100 3.685
10/09/2026 21:49 99 3.685
10/09/2026 21:49 97 3.685
10/09/2026 21:49 13 3.685
10/09/2026 21:49 28 3.685
10/09/2026 21:49 492 3.685
10/09/2026 21:49 100 3.685
10/09/2026 21:49 200 3.685
10/09/2026 21:49 99 3.685
10/09/2026 21:49 60 3.685
10/09/2026 21:49 92 3.685
10/09/2026 21:48 60 3.685
10/09/2026 21:48 13 3.69
10/09/2026 21:48 86 3.69
10/09/2026 21:48 50 3.69
10/09/2026 21:48 40 3.69
10/09/2026 21:48 8 3.69
10/09/2026 21:48 274 3.685
10/09/2026 21:48 3 3.685
10/09/2026 21:48 26 3.685
10/09/2026 21:48 100 3.685
10/09/2026 21:48 140 3.685
10/09/2026 21:48 200 3.685
10/09/2026 21:48 100 3.685
10/09/2026 21:48 891 3.68
10/09/2026 21:48 100 3.68
10/09/2026 21:48 10 3.68
10/09/2026 21:48 700 3.68
10/09/2026 21:48 80 3.68
10/09/2026 21:48 100 3.68
10/09/2026 21:48 1 3.68
10/09/2026 21:48 700 3.68
10/09/2026 21:48 100 3.68
10/09/2026 21:48 77 3.68
10/09/2026 21:48 721 3.68
10/09/2026 21:48 91 3.68
10/09/2026 21:48 160 3.68
10/09/2026 21:48 1600 3.68
10/09/2026 21:48 2400 3.68
10/09/2026 21:48 2400 3.68
10/09/2026 21:48 500 3.68
10/09/2026 21:48 304 3.68
10/09/2026 21:48 200 3.68
10/09/2026 21:48 2000 3.68
10/09/2026 21:48 300 3.675
10/09/2026 21:48 400 3.675
10/09/2026 21:48 500 3.675
10/09/2026 21:48 800 3.675
10/09/2026 21:48 800 3.675
10/09/2026 21:48 800 3.675
10/09/2026 21:48 694 3.675
10/09/2026 21:48 188 3.675
10/09/2026 21:48 119 3.675
10/09/2026 21:48 102 3.675
10/09/2026 21:48 400 3.675
10/09/2026 21:48 87 3.675
10/09/2026 21:48 200 3.675
10/09/2026 21:48 343 3.675
10/09/2026 21:48 182 3.675
10/09/2026 21:48 85 3.675
10/09/2026 21:48 140 3.675
10/09/2026 21:48 30 3.675
10/09/2026 21:48 100 3.675
10/09/2026 21:48 1 3.675
10/09/2026 21:48 41 3.675
10/09/2026 21:48 459 3.675
10/09/2026 21:48 100 3.675
10/09/2026 21:48 100 3.675
10/09/2026 21:48 139 3.675
10/09/2026 21:48 1302 3.675
10/09/2026 21:48 13 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 35 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 13 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 12 3.675
10/09/2026 21:47 38 3.675
10/09/2026 21:47 100 3.675
10/09/2026 21:47 200 3.675
10/09/2026 21:47 47 3.675
10/09/2026 21:47 16 3.675
10/09/2026 21:47 67 3.675
10/09/2026 21:47 75 3.675
10/09/2026 21:46 100 3.675
10/09/2026 21:46 143 3.675
10/09/2026 21:46 100 3.675
10/09/2026 21:46 100 3.675
10/09/2026 21:46 98 3.675
10/09/2026 21:46 140 3.675
10/09/2026 21:46 41 3.675
10/09/2026 21:45 1010 3.675
10/09/2026 21:45 100 3.675
10/09/2026 21:45 100 3.675
10/09/2026 21:45 100 3.67
10/09/2026 21:45 100 3.675
10/09/2026 21:45 100 3.67
10/09/2026 21:45 42 3.675
10/09/2026 21:45 100 3.675
10/09/2026 21:45 100 3.675
10/09/2026 21:45 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.67
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 200 3.675
10/09/2026 21:44 200 3.675
10/09/2026 21:44 300 3.675
10/09/2026 21:44 816 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 200 3.675
10/09/2026 21:44 100 3.675
10/09/2026 21:44 600 3.675
10/09/2026 21:44 200 3.67
10/09/2026 21:44 330 3.67
10/09/2026 21:44 1000 3.67
10/09/2026 21:44 1500 3.67
10/09/2026 21:44 50 3.67
10/09/2026 21:44 20 3.67
10/09/2026 21:44 600 3.67
10/09/2026 21:44 212 3.67
10/09/2026 21:44 400 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 2500 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 330 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 600 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 34 3.67
10/09/2026 21:44 2800 3.67
10/09/2026 21:44 298 3.67
10/09/2026 21:44 200 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 400 3.67
10/09/2026 21:44 400 3.67
10/09/2026 21:44 1500 3.67
10/09/2026 21:44 800 3.665
10/09/2026 21:44 100 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 200 3.67
10/09/2026 21:44 300 3.67
10/09/2026 21:44 330 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 2800 3.67
10/09/2026 21:44 100 3.675
10/09/2026 21:44 255 3.675
10/09/2026 21:44 110 3.67
10/09/2026 21:44 290 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 100 3.67
10/09/2026 21:44 11 3.67
10/09/2026 21:44 200 3.67
10/09/2026 21:44 81 3.67
10/09/2026 21:44 700 3.67
10/09/2026 21:44 248 3.67
10/09/2026 21:44 43 3.67
10/09/2026 21:44 157 3.67
10/09/2026 21:44 600 3.67
10/09/2026 21:44 1 3.67
10/09/2026 21:44 43 3.67
10/09/2026 21:44 1700 3.67
10/09/2026 21:44 376 3.67
10/09/2026 21:44 200 3.67
10/09/2026 21:44 100 3.665
10/09/2026 21:43 350 3.665
10/09/2026 21:43 300 3.665
10/09/2026 21:43 1000 3.665
10/09/2026 21:43 329 3.665
10/09/2026 21:43 213 3.665
10/09/2026 21:43 100 3.665
10/09/2026 21:43 155 3.665
10/09/2026 21:43 318 3.665
10/09/2026 21:43 400 3.665
10/09/2026 21:43 74 3.665
10/09/2026 21:43 2300 3.665
10/09/2026 21:43 2300 3.665
10/09/2026 21:43 6 3.665
10/09/2026 21:43 100 3.665
10/09/2026 21:43 100 3.665
10/09/2026 21:43 10 3.665
10/09/2026 21:43 10 3.665
10/09/2026 21:43 100 3.665
10/09/2026 21:43 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:42 100 3.665
10/09/2026 21:41 2 3.665
10/09/2026 21:41 1 3.665
10/09/2026 21:40 100 3.665
10/09/2026 21:40 215 3.665
10/09/2026 21:40 1 3.665
10/09/2026 21:40 13 3.665
10/09/2026 21:39 113 3.665
10/09/2026 21:39 87 3.665
10/09/2026 21:39 13 3.665
10/09/2026 21:39 15 3.665
10/09/2026 21:39 4 3.665
10/09/2026 21:39 100 3.665
10/09/2026 21:39 10 3.665
10/09/2026 21:39 10 3.665
10/09/2026 21:38 100 3.665
10/09/2026 21:38 100 3.665
10/09/2026 21:38 100 3.665
10/09/2026 21:38 100 3.665
10/09/2026 21:38 100 3.665
10/09/2026 21:38 20 3.665
10/09/2026 21:36 40 3.665
10/09/2026 21:36 40 3.665
10/09/2026 21:36 100 3.665
10/09/2026 21:35 1 3.665
10/09/2026 21:35 5 3.665
10/09/2026 21:35 10 3.665
10/09/2026 21:35 6 3.665
10/09/2026 21:35 10 3.665
10/09/2026 21:35 10 3.665
10/09/2026 21:35 20 3.665
10/09/2026 21:35 11 3.665
10/09/2026 21:35 16 3.665
10/09/2026 21:35 100 3.665
10/09/2026 21:33 11 3.665
10/09/2026 21:33 100 3.665
10/09/2026 21:33 100 3.665
10/09/2026 21:33 100 3.665
10/09/2026 21:33 100 3.665
10/09/2026 21:33 100 3.665
10/09/2026 21:32 2 3.665
10/09/2026 21:32 100 3.665
10/09/2026 21:32 46 3.665
10/09/2026 21:32 650 3.665
10/09/2026 21:32 3 3.665
10/09/2026 21:32 1 3.665
10/09/2026 21:32 100 3.665
10/09/2026 21:32 100 3.665
10/09/2026 21:32 191 3.665
10/09/2026 21:32 3 3.665
10/09/2026 21:31 2 3.665
10/09/2026 21:31 2 3.665
10/09/2026 21:31 2 3.665
10/09/2026 21:31 50 3.665
10/09/2026 21:31 50 3.665
10/09/2026 21:31 100 3.665
10/09/2026 21:31 100 3.665
10/09/2026 21:31 100 3.665
10/09/2026 21:31 200 3.665
10/09/2026 21:31 100 3.665
10/09/2026 21:30 24 3.665
10/09/2026 21:30 14 3.665
10/09/2026 21:29 1 3.665
10/09/2026 21:26 100 3.665
10/09/2026 21:26 98 3.665
10/09/2026 21:26 2 3.665
10/09/2026 21:25 13 3.665
10/09/2026 21:25 87 3.665
10/09/2026 21:25 100 3.665
10/09/2026 21:25 100 3.665
10/09/2026 21:25 200 3.665
10/09/2026 21:25 100 3.665
10/09/2026 21:25 200 3.67
10/09/2026 21:25 200 3.67
10/09/2026 21:25 10 3.67
10/09/2026 21:25 100 3.67
10/09/2026 21:25 10 3.67
10/09/2026 21:25 200 3.67
10/09/2026 21:25 100 3.67
10/09/2026 21:25 10 3.67
10/09/2026 21:25 61 3.67
10/09/2026 21:25 8 3.67
10/09/2026 21:25 1 3.67
10/09/2026 21:25 100 3.67
10/09/2026 21:25 100 3.67
10/09/2026 21:25 59 3.67
10/09/2026 21:25 200 3.67
10/09/2026 21:22 100 3.675
10/09/2026 21:21 44 3.675
10/09/2026 21:21 100 3.675
10/09/2026 21:21 427 3.675
10/09/2026 21:21 100 3.675
10/09/2026 21:18 96 3.675
10/09/2026 21:18 31 3.675
10/09/2026 21:17 100 3.675
10/09/2026 21:17 200 3.675
10/09/2026 21:17 311 3.67
10/09/2026 21:17 59 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 200 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 300 3.67
10/09/2026 21:17 10 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 245 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 70 3.67
10/09/2026 21:17 200 3.67
10/09/2026 21:17 2100 3.67
10/09/2026 21:17 2000 3.67
10/09/2026 21:17 100 3.67
10/09/2026 21:17 330 3.67
10/09/2026 21:17 437 3.67
10/09/2026 21:17 200 3.67
10/09/2026 21:17 300 3.665
10/09/2026 21:17 100 3.665
10/09/2026 21:17 14 3.665
10/09/2026 21:16 44 3.665
10/09/2026 21:16 100 3.665
10/09/2026 21:16 100 3.665
10/09/2026 21:16 100 3.665
10/09/2026 21:16 100 3.665
10/09/2026 21:16 100 3.665
10/09/2026 21:13 100 3.665
10/09/2026 21:13 100 3.665
10/09/2026 21:11 100 3.665
10/09/2026 21:11 100 3.665
10/09/2026 21:11 40 3.665
10/09/2026 21:11 100 3.665
10/09/2026 21:10 100 3.665
10/09/2026 21:10 4 3.665
10/09/2026 21:10 96 3.665
10/09/2026 21:09 200 3.665
10/09/2026 21:09 100 3.665
10/09/2026 21:08 100 3.665
10/09/2026 21:08 100 3.665
10/09/2026 21:08 100 3.665
10/09/2026 21:08 100 3.665
10/09/2026 21:08 20 3.665
10/09/2026 21:08 30 3.665
10/09/2026 21:08 4 3.665
10/09/2026 21:08 20 3.665
10/09/2026 21:07 52 3.665
10/09/2026 21:05 100 3.665
10/09/2026 21:05 10 3.665
10/09/2026 21:05 10 3.665
10/09/2026 21:05 10 3.665
10/09/2026 21:05 10 3.665
10/09/2026 21:05 20 3.665
10/09/2026 21:05 100 3.665
10/09/2026 21:05 10 3.665
10/09/2026 21:04 10 3.665
10/09/2026 21:04 10 3.665
10/09/2026 21:04 75 3.665
10/09/2026 21:04 25 3.665
10/09/2026 21:04 40 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:04 300 3.665
10/09/2026 21:04 500 3.665
10/09/2026 21:04 100 3.665
10/09/2026 21:03 18 3.665
10/09/2026 21:02 10 3.665
10/09/2026 21:01 100 3.665
10/09/2026 21:01 10 3.665
10/09/2026 21:00 10 3.665
10/09/2026 21:00 10 3.665
10/09/2026 21:00 100 3.665
10/09/2026 21:00 10 3.665
10/09/2026 21:00 13 3.665
10/09/2026 20:58 10 3.665
10/09/2026 20:58 60 3.665
10/09/2026 20:57 10 3.665
10/09/2026 20:57 10 3.665
10/09/2026 20:57 10 3.665
10/09/2026 20:57 10 3.665
10/09/2026 20:57 10 3.665
10/09/2026 20:57 15 3.665
10/09/2026 20:57 10 3.665
10/09/2026 20:57 60 3.665
10/09/2026 20:57 300 3.67
10/09/2026 20:57 399 3.67
10/09/2026 20:57 10 3.67
10/09/2026 20:57 7 3.67
10/09/2026 20:57 100 3.67
10/09/2026 20:57 146 3.67
10/09/2026 20:57 10 3.67
10/09/2026 20:57 100 3.67
10/09/2026 20:57 24 3.67
10/09/2026 20:57 2 3.67
10/09/2026 20:57 349 3.67
10/09/2026 20:57 330 3.67
10/09/2026 20:57 200 3.67
10/09/2026 20:55 55 3.675
10/09/2026 20:55 11 3.675
10/09/2026 20:55 70 3.675
10/09/2026 20:55 10 3.675
10/09/2026 20:55 60 3.675
10/09/2026 20:55 20 3.675
10/09/2026 20:55 10 3.675
10/09/2026 20:55 10 3.675
10/09/2026 20:55 100 3.675
10/09/2026 20:55 10 3.675
10/09/2026 20:52 200 3.675
10/09/2026 20:50 900 3.675
10/09/2026 20:49 500 3.675
10/09/2026 20:49 200 3.675
10/09/2026 20:49 800 3.675
10/09/2026 20:49 300 3.675
10/09/2026 20:49 200 3.68
10/09/2026 20:49 400 3.68
10/09/2026 20:49 1900 3.68
10/09/2026 20:49 100 3.68
10/09/2026 20:49 1000 3.68
10/09/2026 20:49 100 3.68
10/09/2026 20:49 82 3.68
10/09/2026 20:49 264 3.68
10/09/2026 20:49 100 3.68
10/09/2026 20:49 800 3.68
10/09/2026 20:49 1600 3.675
10/09/2026 20:49 100 3.675
10/09/2026 20:49 800 3.675
10/09/2026 20:49 53 3.675
10/09/2026 20:49 20 3.675
10/09/2026 20:49 20 3.675
10/09/2026 20:49 10 3.675
10/09/2026 20:49 28 3.675
10/09/2026 20:49 10 3.675
10/09/2026 20:49 80 3.675
10/09/2026 20:49 20 3.675
10/09/2026 20:49 20 3.675
10/09/2026 20:49 17 3.675
10/09/2026 20:48 20 3.675
10/09/2026 20:48 39 3.675
10/09/2026 20:48 10 3.675
10/09/2026 20:48 20 3.675
10/09/2026 20:48 20 3.675
10/09/2026 20:48 50 3.675
10/09/2026 20:47 11 3.675
10/09/2026 20:47 100 3.675
10/09/2026 20:47 200 3.675
10/09/2026 20:46 1500 3.675
10/09/2026 20:46 100 3.675
10/09/2026 20:46 100 3.67
10/09/2026 20:46 200 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 200 3.67
10/09/2026 20:46 200 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 2000 3.67
10/09/2026 20:46 300 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 72 3.67
10/09/2026 20:46 28 3.67
10/09/2026 20:46 72 3.67
10/09/2026 20:46 28 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 900 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 800 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 84 3.67
10/09/2026 20:46 1084 3.67
10/09/2026 20:46 300 3.67
10/09/2026 20:46 300 3.67
10/09/2026 20:46 100 3.67
10/09/2026 20:46 330 3.67
10/09/2026 20:46 291 3.67
10/09/2026 20:46 200 3.67
10/09/2026 20:46 302 3.665
10/09/2026 20:46 348 3.665
10/09/2026 20:46 100 3.665
10/09/2026 20:46 70 3.665
10/09/2026 20:46 10 3.665
10/09/2026 20:46 50 3.665
10/09/2026 20:42 2 3.665
10/09/2026 20:42 100 3.665
10/09/2026 20:42 100 3.665
10/09/2026 20:41 650 3.665
10/09/2026 20:41 100 3.665
10/09/2026 20:40 10 3.665
10/09/2026 20:40 200 3.665
10/09/2026 20:40 10 3.665
10/09/2026 20:40 10 3.665
10/09/2026 20:40 3 3.665
10/09/2026 20:39 10 3.665
10/09/2026 20:39 10 3.665
10/09/2026 20:39 10 3.665
10/09/2026 20:39 10 3.665
10/09/2026 20:39 20 3.665
10/09/2026 20:39 20 3.665
10/09/2026 20:39 10 3.665
10/09/2026 20:39 67 3.665
10/09/2026 20:39 12 3.665
10/09/2026 20:39 18 3.665
10/09/2026 20:39 100 3.665
10/09/2026 20:39 800 3.665
10/09/2026 20:39 100 3.665
10/09/2026 20:39 29 3.665
10/09/2026 20:39 240 3.67
10/09/2026 20:39 900 3.67
10/09/2026 20:39 200 3.67
10/09/2026 20:39 600 3.67
10/09/2026 20:39 500 3.67
10/09/2026 20:39 10 3.67
10/09/2026 20:39 80 3.67
10/09/2026 20:39 6 3.67
10/09/2026 20:39 2 3.67
10/09/2026 20:39 10 3.67
10/09/2026 20:39 1 3.67
10/09/2026 20:39 1 3.67
10/09/2026 20:39 100 3.67
10/09/2026 20:39 200 3.67
10/09/2026 20:39 20 3.67
10/09/2026 20:39 80 3.67
10/09/2026 20:39 2435 3.67
10/09/2026 20:39 1065 3.67
10/09/2026 20:39 330 3.67
10/09/2026 20:39 100 3.67
10/09/2026 20:39 300 3.67
10/09/2026 20:39 90 3.67
10/09/2026 20:36 100 3.675
10/09/2026 20:36 200 3.675
10/09/2026 20:36 200 3.675
10/09/2026 20:36 10 3.675
10/09/2026 20:36 70 3.675
10/09/2026 20:36 100 3.675
10/09/2026 20:36 100 3.675
10/09/2026 20:36 100 3.675
10/09/2026 20:35 30 3.675
10/09/2026 20:35 50 3.675
10/09/2026 20:35 698 3.675
10/09/2026 20:35 40 3.675
10/09/2026 20:35 480 3.675
10/09/2026 20:33 10 3.67
10/09/2026 20:29 438 3.67
10/09/2026 20:29 95 3.67
10/09/2026 20:29 27 3.67
10/09/2026 20:29 300 3.67
10/09/2026 20:29 400 3.67
10/09/2026 20:29 330 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 300 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 13 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 600 3.67
10/09/2026 20:29 391 3.67
10/09/2026 20:29 1536 3.67
10/09/2026 20:29 330 3.67
10/09/2026 20:29 1 3.67
10/09/2026 20:29 10 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 84 3.67
10/09/2026 20:29 4 3.67
10/09/2026 20:29 1 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 1 3.67
10/09/2026 20:29 33 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:29 300 3.67
10/09/2026 20:29 300 3.67
10/09/2026 20:29 300 3.67
10/09/2026 20:29 100 3.67
10/09/2026 20:28 200 3.67
10/09/2026 20:28 100 3.67
10/09/2026 20:28 345 3.67
10/09/2026 20:28 100 3.67
10/09/2026 20:23 366 3.675
10/09/2026 20:23 587 3.675
10/09/2026 20:23 913 3.675
10/09/2026 20:23 40 3.675
10/09/2026 20:19 10 3.675
10/09/2026 20:18 100 3.675
10/09/2026 20:18 10 3.675
10/09/2026 20:18 10 3.675
10/09/2026 20:17 200 3.67
10/09/2026 20:17 300 3.67
10/09/2026 20:17 300 3.67
10/09/2026 20:17 300 3.67
10/09/2026 20:17 300 3.67
10/09/2026 20:17 330 3.67
10/09/2026 20:17 100 3.67
10/09/2026 20:17 1966 3.67
10/09/2026 20:17 834 3.67
10/09/2026 20:17 100 3.67
10/09/2026 20:17 350 3.67
10/09/2026 20:17 100 3.67
10/09/2026 20:17 300 3.67
10/09/2026 20:17 800 3.665
10/09/2026 20:17 300 3.665
10/09/2026 20:17 700 3.665
10/09/2026 20:17 800 3.665
10/09/2026 20:17 300 3.67
10/09/2026 20:17 241 3.67
10/09/2026 20:17 173 3.67
10/09/2026 20:17 10 3.67
10/09/2026 20:17 38 3.67
10/09/2026 20:17 100 3.67
10/09/2026 20:17 100 3.67
10/09/2026 20:17 120 3.67
10/09/2026 20:17 89 3.67
10/09/2026 20:17 330 3.67
10/09/2026 20:17 100 3.67
10/09/2026 20:17 200 3.675
10/09/2026 20:16 780 3.67
10/09/2026 20:16 500 3.67
10/09/2026 20:16 120 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 480 3.67
10/09/2026 20:16 20 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 200 3.67
10/09/2026 20:16 500 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 400 3.67
10/09/2026 20:16 54 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 1000 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 88 3.67
10/09/2026 20:16 700 3.67
10/09/2026 20:16 288 3.67
10/09/2026 20:16 100 3.67
10/09/2026 20:16 800 3.67
10/09/2026 20:16 800 3.665
10/09/2026 20:16 800 3.665
10/09/2026 20:16 200 3.665
10/09/2026 20:16 400 3.665
10/09/2026 20:16 100 3.665
10/09/2026 20:16 100 3.665
10/09/2026 20:16 200 3.665
10/09/2026 20:16 100 3.665
10/09/2026 20:15 40 3.665
10/09/2026 20:15 10 3.665
10/09/2026 20:15 970 3.665
10/09/2026 20:15 70 3.665
10/09/2026 20:15 10 3.665
10/09/2026 20:15 60 3.665
10/09/2026 20:15 100 3.665
10/09/2026 20:15 10 3.665
10/09/2026 20:15 60 3.665
10/09/2026 20:15 10 3.665
10/09/2026 20:15 200 3.665
10/09/2026 20:14 100 3.665
10/09/2026 20:12 100 3.665
10/09/2026 20:12 157 3.66
10/09/2026 20:12 24 3.66
10/09/2026 20:12 31 3.66
10/09/2026 20:12 388 3.66
10/09/2026 20:12 100 3.66
10/09/2026 20:11 70 3.665
10/09/2026 20:11 100 3.665
10/09/2026 20:11 100 3.665
10/09/2026 20:11 100 3.665
10/09/2026 20:11 100 3.665
10/09/2026 20:11 70 3.665
10/09/2026 20:11 10 3.665
10/09/2026 20:11 7 3.665
10/09/2026 20:08 10 3.665
10/09/2026 20:08 10 3.665
10/09/2026 20:07 242 3.665
10/09/2026 20:07 100 3.665
10/09/2026 20:06 2 3.665
10/09/2026 20:06 31 3.665
10/09/2026 20:05 100 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 20 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 80 3.665
10/09/2026 20:05 10 3.665
10/09/2026 20:05 20 3.665
10/09/2026 20:04 10 3.665
10/09/2026 20:04 10 3.665
10/09/2026 20:04 10 3.665
10/09/2026 20:04 10 3.665
10/09/2026 20:04 20 3.665
10/09/2026 20:04 20 3.665
10/09/2026 20:03 10 3.665
10/09/2026 20:03 15 3.665
10/09/2026 20:03 3 3.665
10/09/2026 20:02 3 3.665
10/09/2026 20:02 650 3.665
10/09/2026 20:02 100 3.665
10/09/2026 20:02 138 3.665
10/09/2026 20:02 800 3.665
10/09/2026 20:02 165 3.665
10/09/2026 20:02 800 3.665
10/09/2026 20:02 107 3.665
10/09/2026 20:02 200 3.665
10/09/2026 20:02 100 3.665
10/09/2026 20:02 1 3.665
10/09/2026 20:02 100 3.665
10/09/2026 20:02 10 3.665
10/09/2026 20:02 10 3.665
10/09/2026 20:02 12 3.665
10/09/2026 20:01 20 3.665
10/09/2026 20:01 20 3.665
10/09/2026 20:01 10 3.665
10/09/2026 20:01 60 3.665
10/09/2026 20:00 60 3.665
10/09/2026 20:00 66 3.665
10/09/2026 20:00 10 3.665
10/09/2026 20:00 650 3.665
10/09/2026 19:59 70 3.665
10/09/2026 19:59 10 3.665
10/09/2026 19:58 83 3.665
10/09/2026 19:58 27 3.665
10/09/2026 19:58 70 3.665
10/09/2026 19:56 1500 3.665
10/09/2026 19:55 100 3.665
10/09/2026 19:54 100 3.665
10/09/2026 19:54 31 3.66
10/09/2026 19:54 269 3.66
10/09/2026 19:54 131 3.66
10/09/2026 19:54 269 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 400 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 200 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 400 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 400 3.66
10/09/2026 19:54 200 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 92 3.66
10/09/2026 19:54 47 3.66
10/09/2026 19:54 249 3.66
10/09/2026 19:54 100 3.66
10/09/2026 19:54 100 3.655
10/09/2026 19:54 1500 3.655
10/09/2026 19:54 150 3.655
10/09/2026 19:54 650 3.655
10/09/2026 19:54 100 3.655
10/09/2026 19:54 2 3.655
10/09/2026 19:53 10 3.655
10/09/2026 19:53 10 3.655
10/09/2026 19:53 10 3.655
10/09/2026 19:53 10 3.655
10/09/2026 19:53 10 3.655
10/09/2026 19:53 10 3.655
10/09/2026 19:52 10 3.655
10/09/2026 19:52 10 3.655
10/09/2026 19:52 2 3.655
10/09/2026 19:52 19 3.655
10/09/2026 19:52 10 3.655
10/09/2026 19:51 10 3.655
10/09/2026 19:49 100 3.655
10/09/2026 19:49 100 3.655
10/09/2026 19:49 100 3.655
10/09/2026 19:49 100 3.655
10/09/2026 19:48 100 3.655
10/09/2026 19:48 100 3.655
10/09/2026 19:47 300 3.655
10/09/2026 19:47 181 3.655
10/09/2026 19:47 100 3.655
10/09/2026 19:47 100 3.655
10/09/2026 19:46 100 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 400 3.65
10/09/2026 19:46 700 3.65
10/09/2026 19:46 200 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 690 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 210 3.65
10/09/2026 19:46 28 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 11 3.65
10/09/2026 19:46 42 3.65
10/09/2026 19:46 396 3.65
10/09/2026 19:46 100 3.65
10/09/2026 19:46 100 3.645
10/09/2026 19:46 400 3.645
10/09/2026 19:46 100 3.645
10/09/2026 19:46 700 3.645
10/09/2026 19:46 800 3.645
10/09/2026 19:46 800 3.645
10/09/2026 19:46 100 3.645
10/09/2026 19:46 103 3.645
10/09/2026 19:46 192 3.645
10/09/2026 19:46 800 3.645
10/09/2026 19:46 300 3.645
10/09/2026 19:46 100 3.645
10/09/2026 19:46 10 3.645
10/09/2026 19:46 100 3.645
10/09/2026 19:42 59 3.645
10/09/2026 19:42 10 3.645
10/09/2026 19:42 75 3.645
10/09/2026 19:42 100 3.645
10/09/2026 19:42 6 3.645
10/09/2026 19:42 10 3.645
10/09/2026 19:42 10 3.645
10/09/2026 19:42 520 3.645
10/09/2026 19:42 100 3.645
10/09/2026 19:38 10 3.645
10/09/2026 19:38 23 3.645
10/09/2026 19:38 20 3.645
10/09/2026 19:38 200 3.645
10/09/2026 19:38 10 3.645
10/09/2026 19:38 20 3.645
10/09/2026 19:38 10 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 2 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 30 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 400 3.645
10/09/2026 19:37 32 3.645
10/09/2026 19:37 20 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 50 3.645
10/09/2026 19:37 35 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 35 3.645
10/09/2026 19:37 10 3.645
10/09/2026 19:37 86 3.645
10/09/2026 19:37 17 3.645
10/09/2026 19:36 22 3.645
10/09/2026 19:35 100 3.645
10/09/2026 19:35 50 3.65
10/09/2026 19:35 100 3.65
10/09/2026 19:35 200 3.65
10/09/2026 19:35 84 3.65
10/09/2026 19:35 900 3.65
10/09/2026 19:35 300 3.65
10/09/2026 19:35 2 3.65
10/09/2026 19:35 100 3.65
10/09/2026 19:35 3 3.65
10/09/2026 19:35 100 3.65
10/09/2026 19:35 311 3.65
10/09/2026 19:35 85 3.65
10/09/2026 19:35 15 3.65
10/09/2026 19:32 10 3.655
10/09/2026 19:32 10 3.655
10/09/2026 19:32 30 3.655
10/09/2026 19:32 37 3.655
10/09/2026 19:32 77 3.655
10/09/2026 19:32 1020 3.655
10/09/2026 19:32 380 3.655
10/09/2026 19:32 31 3.655
10/09/2026 19:31 27 3.655
10/09/2026 19:31 31 3.655
10/09/2026 19:22 100 3.65
10/09/2026 19:20 5 3.65
10/09/2026 19:20 400 3.65
10/09/2026 19:20 72 3.65
10/09/2026 19:20 100 3.65
10/09/2026 19:20 452 3.65
10/09/2026 19:20 100 3.65
10/09/2026 19:19 200 3.645
10/09/2026 19:19 34 3.64
10/09/2026 19:19 11 3.64
10/09/2026 19:19 18 3.64
10/09/2026 19:19 100 3.64
10/09/2026 19:19 400 3.64
10/09/2026 19:19 100 3.64
10/09/2026 19:19 400 3.64
10/09/2026 19:19 200 3.64
10/09/2026 19:19 400 3.64
10/09/2026 19:19 11 3.64
10/09/2026 19:19 388 3.64
10/09/2026 19:19 100 3.64
10/09/2026 19:17 172 3.635
10/09/2026 19:16 100 3.64
10/09/2026 19:16 400 3.64
10/09/2026 19:16 100 3.64
10/09/2026 19:16 100 3.64
10/09/2026 19:16 388 3.64
10/09/2026 19:16 28 3.645
10/09/2026 19:15 200 3.645
10/09/2026 19:15 100 3.645
10/09/2026 19:15 100 3.645
10/09/2026 19:15 953 3.645
10/09/2026 19:15 300 3.645
10/09/2026 19:15 100 3.645
10/09/2026 19:15 100 3.645
10/09/2026 19:15 300 3.64
10/09/2026 19:15 200 3.64
10/09/2026 19:15 300 3.64
10/09/2026 19:15 1500 3.64
10/09/2026 19:15 300 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:15 1200 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:15 11 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:15 200 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:15 11 3.64
10/09/2026 19:15 166 3.64
10/09/2026 19:15 2034 3.64
10/09/2026 19:15 388 3.64
10/09/2026 19:15 2500 3.64
10/09/2026 19:15 100 3.64
10/09/2026 19:14 500 3.635
10/09/2026 19:14 200 3.635
10/09/2026 19:14 600 3.635
10/09/2026 19:14 800 3.635
10/09/2026 19:14 400 3.635
10/09/2026 19:14 400 3.635
10/09/2026 19:14 800 3.635
10/09/2026 19:14 200 3.635
10/09/2026 19:14 600 3.635
10/09/2026 19:14 800 3.635
10/09/2026 19:14 800 3.635
10/09/2026 19:14 300 3.635
10/09/2026 19:14 500 3.635
10/09/2026 19:14 800 3.635
10/09/2026 19:14 100 3.635
10/09/2026 19:14 100 3.635
10/09/2026 19:14 100 3.635
10/09/2026 19:14 200 3.635
10/09/2026 19:12 100 3.635
10/09/2026 19:09 60 3.635
10/09/2026 19:09 70 3.635
10/09/2026 19:09 50 3.635
10/09/2026 19:07 25 3.635
10/09/2026 19:07 6 3.635
10/09/2026 19:07 6 3.635
10/09/2026 19:06 91 3.64
10/09/2026 19:06 1 3.64
10/09/2026 19:06 100 3.64
10/09/2026 19:06 10 3.64
10/09/2026 19:06 10 3.64
10/09/2026 19:06 100 3.64
10/09/2026 19:06 88 3.64
10/09/2026 19:06 12 3.64
10/09/2026 19:06 388 3.64
10/09/2026 19:06 100 3.64
10/09/2026 19:06 200 3.645
10/09/2026 19:02 100 3.645
10/09/2026 19:02 300 3.645
10/09/2026 19:02 700 3.64
10/09/2026 19:02 200 3.64
10/09/2026 19:02 100 3.64
10/09/2026 19:02 900 3.64
10/09/2026 19:02 100 3.64
10/09/2026 19:02 900 3.64
10/09/2026 19:02 100 3.64
10/09/2026 19:02 100 3.64
10/09/2026 19:02 172 3.64
10/09/2026 19:02 11 3.64
10/09/2026 19:02 200 3.64
10/09/2026 19:02 810 3.64
10/09/2026 19:02 388 3.64
10/09/2026 19:02 600 3.64
10/09/2026 19:02 100 3.64
10/09/2026 19:02 1000 3.64
10/09/2026 19:02 200 3.635
10/09/2026 19:02 600 3.635
10/09/2026 19:02 800 3.635
10/09/2026 19:02 800 3.635
10/09/2026 19:02 100 3.635
10/09/2026 19:02 100 3.635
10/09/2026 19:02 800 3.635
10/09/2026 19:01 70 3.635
10/09/2026 18:59 100 3.635
10/09/2026 18:53 200 3.635
10/09/2026 18:53 600 3.635
10/09/2026 18:53 800 3.635
10/09/2026 18:53 100 3.635
10/09/2026 18:53 192 3.635
10/09/2026 18:53 800 3.635
10/09/2026 18:53 100 3.635
10/09/2026 18:53 32 3.64
10/09/2026 18:53 100 3.64
10/09/2026 18:53 388 3.64
10/09/2026 18:53 100 3.64
10/09/2026 18:51 10 3.645
10/09/2026 18:51 70 3.645
10/09/2026 18:51 447 3.645
10/09/2026 18:51 953 3.645
10/09/2026 18:50 500 3.64
10/09/2026 18:50 388 3.64
10/09/2026 18:50 100 3.64
10/09/2026 18:50 632 3.64
10/09/2026 18:50 63 3.64
10/09/2026 18:50 5 3.64
10/09/2026 18:50 500 3.64
10/09/2026 18:50 800 3.64
10/09/2026 18:50 731 3.64
10/09/2026 18:50 200 3.64
10/09/2026 18:50 300 3.64
10/09/2026 18:50 6 3.64
10/09/2026 18:50 444 3.64
10/09/2026 18:50 100 3.64
10/09/2026 18:50 1300 3.64
10/09/2026 18:50 350 3.635
10/09/2026 18:50 650 3.635
10/09/2026 18:49 350 3.635
10/09/2026 18:49 300 3.635
10/09/2026 18:48 100 3.63
10/09/2026 18:48 400 3.63
10/09/2026 18:48 100 3.63
10/09/2026 18:48 300 3.63
10/09/2026 18:48 200 3.63
10/09/2026 18:48 600 3.63
10/09/2026 18:48 100 3.63
10/09/2026 18:48 300 3.63
10/09/2026 18:48 200 3.63
10/09/2026 18:48 100 3.63
10/09/2026 18:48 500 3.63
10/09/2026 18:48 100 3.63
10/09/2026 18:48 747 3.63
10/09/2026 18:48 900 3.63
10/09/2026 18:48 200 3.63
10/09/2026 18:48 412 3.63
10/09/2026 18:48 100 3.63
10/09/2026 18:48 400 3.625
10/09/2026 18:48 400 3.625
10/09/2026 18:48 100 3.625
10/09/2026 18:48 800 3.625
10/09/2026 18:48 100 3.625
10/09/2026 18:48 10 3.625
10/09/2026 18:48 28 3.625
10/09/2026 18:48 10 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:47 20 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:47 1 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:47 10 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:46 20 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:46 10 3.625
10/09/2026 18:45 10 3.625
10/09/2026 18:45 10 3.625
10/09/2026 18:45 10 3.625
10/09/2026 18:45 10 3.625
10/09/2026 18:45 10 3.625
10/09/2026 18:45 10 3.625
10/09/2026 18:45 20 3.625
10/09/2026 18:44 10 3.625
10/09/2026 18:44 10 3.625
10/09/2026 18:44 10 3.625
10/09/2026 18:44 10 3.625
10/09/2026 18:44 10 3.625
10/09/2026 18:44 10 3.625
10/09/2026 18:43 20 3.625
10/09/2026 18:43 100 3.625
10/09/2026 18:42 300 3.625
10/09/2026 18:42 100 3.625
10/09/2026 18:41 100 3.625
10/09/2026 18:41 700 3.63
10/09/2026 18:41 29 3.63
10/09/2026 18:41 412 3.63
10/09/2026 18:41 100 3.63
10/09/2026 18:41 700 3.63
10/09/2026 18:40 2700 3.63
10/09/2026 18:40 447 3.635
10/09/2026 18:40 953 3.635
10/09/2026 18:40 100 3.635
10/09/2026 18:40 300 3.63
10/09/2026 18:40 1000 3.63
10/09/2026 18:40 100 3.63
10/09/2026 18:40 50 3.63
10/09/2026 18:40 200 3.63
10/09/2026 18:40 15 3.63
10/09/2026 18:40 1000 3.63
10/09/2026 18:40 4500 3.63
10/09/2026 18:40 2000 3.63
10/09/2026 18:40 96 3.625
10/09/2026 18:40 53 3.63
10/09/2026 18:40 307 3.63
10/09/2026 18:40 197 3.63
10/09/2026 18:40 300 3.63
10/09/2026 18:40 96 3.63
10/09/2026 18:40 4 3.63
10/09/2026 18:40 8 3.63
10/09/2026 18:40 200 3.63
10/09/2026 18:40 28 3.63
10/09/2026 18:40 12 3.63
10/09/2026 18:40 200 3.63
10/09/2026 18:40 258 3.63
10/09/2026 18:40 197 3.63
10/09/2026 18:40 100 3.63
10/09/2026 18:40 2100 3.63
10/09/2026 18:40 300 3.63
10/09/2026 18:40 303 3.63
10/09/2026 18:40 97 3.63
10/09/2026 18:40 2200 3.63
10/09/2026 18:40 679 3.63
10/09/2026 18:40 300 3.63
10/09/2026 18:40 360 3.63
10/09/2026 18:40 154 3.63
10/09/2026 18:40 300 3.63
10/09/2026 18:40 156 3.63
10/09/2026 18:40 300 3.63
10/09/2026 18:40 100 3.63
10/09/2026 18:40 300 3.63
10/09/2026 18:40 100 3.63
10/09/2026 18:40 100 3.625
10/09/2026 18:40 100 3.625
10/09/2026 18:40 400 3.63
10/09/2026 18:40 500 3.63
10/09/2026 18:40 1000 3.63
10/09/2026 18:40 100 3.63
10/09/2026 18:40 20 3.63
10/09/2026 18:40 100 3.63
10/09/2026 18:40 360 3.63
10/09/2026 18:40 200 3.63
10/09/2026 18:40 5 3.63
10/09/2026 18:37 7 3.635
10/09/2026 18:37 293 3.635
10/09/2026 18:37 507 3.635
10/09/2026 18:37 100 3.64
10/09/2026 18:37 500 3.64
10/09/2026 18:37 50 3.64
10/09/2026 18:37 310 3.64
10/09/2026 18:37 1 3.64
10/09/2026 18:37 440 3.64
10/09/2026 18:37 100 3.64
10/09/2026 18:37 100 3.64
10/09/2026 18:37 100 3.64
10/09/2026 18:37 100 3.64
10/09/2026 18:37 444 3.64
10/09/2026 18:37 100 3.645
10/09/2026 18:37 650 3.645
10/09/2026 18:37 650 3.645
10/09/2026 18:37 200 3.645
10/09/2026 18:35 200 3.645
10/09/2026 18:32 68 3.645
10/09/2026 18:31 10 3.645
10/09/2026 18:31 10 3.645
10/09/2026 18:31 10 3.645
10/09/2026 18:31 10 3.645
10/09/2026 18:31 10 3.645
10/09/2026 18:31 10 3.645
10/09/2026 18:30 10 3.645
10/09/2026 18:30 20 3.645
10/09/2026 18:30 8 3.645
10/09/2026 18:30 10 3.645
10/09/2026 18:30 10 3.645
10/09/2026 18:29 800 3.645
10/09/2026 18:29 800 3.645
10/09/2026 18:29 800 3.645
10/09/2026 18:29 800 3.645
10/09/2026 18:29 6 3.645
10/09/2026 18:29 800 3.645
10/09/2026 18:29 300 3.645
10/09/2026 18:29 6 3.645
10/09/2026 18:29 100 3.645
10/09/2026 18:26 300 3.64
10/09/2026 18:26 2000 3.64
10/09/2026 18:26 100 3.64
10/09/2026 18:26 100 3.64
10/09/2026 18:26 100 3.64
10/09/2026 18:26 400 3.64
10/09/2026 18:26 100 3.64
10/09/2026 18:26 200 3.64
10/09/2026 18:26 10 3.64
10/09/2026 18:26 100 3.64
10/09/2026 18:26 444 3.64
10/09/2026 18:26 650 3.635
10/09/2026 18:26 20 3.635
10/09/2026 18:26 380 3.635
10/09/2026 18:26 620 3.635
10/09/2026 18:26 30 3.635
10/09/2026 18:26 770 3.635
10/09/2026 18:26 830 3.635
10/09/2026 18:26 169 3.635
10/09/2026 18:25 1 3.635
10/09/2026 18:25 27 3.635
10/09/2026 18:25 778 3.635
10/09/2026 18:25 1000 3.635
10/09/2026 18:23 1 3.635
10/09/2026 18:23 4 3.635
10/09/2026 18:23 22 3.635
10/09/2026 18:23 778 3.635
10/09/2026 18:22 800 3.635
10/09/2026 18:22 800 3.635
10/09/2026 18:22 400 3.635
10/09/2026 18:22 400 3.635
10/09/2026 18:22 400 3.635
10/09/2026 18:22 1000 3.635
10/09/2026 18:22 6 3.635
10/09/2026 18:22 89 3.635
10/09/2026 18:22 6 3.635
10/09/2026 18:22 27 3.635
10/09/2026 18:22 100 3.64
10/09/2026 18:22 100 3.64
10/09/2026 18:22 1 3.64
10/09/2026 18:22 100 3.64
10/09/2026 18:22 100 3.64
10/09/2026 18:22 100 3.64
10/09/2026 18:22 78 3.64
10/09/2026 18:22 22 3.64
10/09/2026 18:22 1 3.64
10/09/2026 18:22 300 3.64
10/09/2026 18:14 40 3.645
10/09/2026 18:14 30 3.645
10/09/2026 18:14 70 3.645
10/09/2026 18:14 48 3.645
10/09/2026 18:13 70 3.645
10/09/2026 18:13 650 3.645
10/09/2026 18:13 70 3.645
10/09/2026 18:13 60 3.645
10/09/2026 18:13 37 3.645
10/09/2026 18:13 143 3.645
10/09/2026 18:13 32 3.645
10/09/2026 18:12 10 3.645
10/09/2026 18:11 200 3.645
10/09/2026 18:10 100 3.64
10/09/2026 18:10 400 3.64
10/09/2026 18:10 100 3.64
10/09/2026 18:10 600 3.64
10/09/2026 18:10 100 3.64
10/09/2026 18:10 100 3.64
10/09/2026 18:10 600 3.64
10/09/2026 18:10 100 3.64
10/09/2026 18:10 200 3.64
10/09/2026 18:10 600 3.64
10/09/2026 18:10 200 3.64
10/09/2026 18:10 36 3.64
10/09/2026 18:10 100 3.64
10/09/2026 18:10 300 3.64
10/09/2026 18:10 800 3.64
10/09/2026 18:10 5 3.64
10/09/2026 18:10 100 3.64
10/09/2026 18:10 388 3.64
10/09/2026 18:10 678 3.64
10/09/2026 18:10 100 3.635
10/09/2026 18:10 4822 3.64
10/09/2026 18:10 1400 3.635
10/09/2026 18:10 25 3.635
10/09/2026 18:10 200 3.635
10/09/2026 18:10 953 3.635
10/09/2026 18:10 200 3.635
10/09/2026 18:10 100 3.635
10/09/2026 18:10 500 3.635
10/09/2026 18:07 100 3.64
10/09/2026 18:07 20 3.64
10/09/2026 18:07 310 3.64
10/09/2026 18:07 100 3.64
10/09/2026 18:06 5 3.645
10/09/2026 18:06 10 3.645
10/09/2026 18:06 106 3.645
10/09/2026 18:06 200 3.645
10/09/2026 18:06 20 3.645
10/09/2026 18:06 10 3.645
10/09/2026 18:05 10 3.645
10/09/2026 18:05 23 3.645
10/09/2026 18:05 58 3.645
10/09/2026 18:05 10 3.645
10/09/2026 18:05 116 3.645
10/09/2026 18:05 9 3.645
10/09/2026 18:05 13 3.645
10/09/2026 18:04 10 3.645
10/09/2026 18:04 20 3.645
10/09/2026 18:04 19 3.645
10/09/2026 18:04 130 3.645
10/09/2026 18:04 100 3.645
10/09/2026 18:04 12 3.645
10/09/2026 18:04 70 3.645
10/09/2026 18:03 70 3.645
10/09/2026 18:03 1 3.645
10/09/2026 18:02 100 3.645
10/09/2026 18:01 200 3.645
10/09/2026 18:01 100 3.645
10/09/2026 18:01 1100 3.64
10/09/2026 18:01 100 3.64
10/09/2026 18:01 100 3.64
10/09/2026 18:01 600 3.64
10/09/2026 18:01 100 3.64
10/09/2026 18:01 100 3.64
10/09/2026 18:01 100 3.64
10/09/2026 18:01 200 3.64
10/09/2026 18:01 19 3.64
10/09/2026 18:01 1200 3.64
10/09/2026 18:01 600 3.64
10/09/2026 18:01 388 3.64
10/09/2026 18:01 316 3.64
10/09/2026 18:01 100 3.64
10/09/2026 18:00 600 3.635
10/09/2026 18:00 300 3.635
10/09/2026 18:00 500 3.635
10/09/2026 18:00 800 3.635
10/09/2026 18:00 100 3.635
10/09/2026 18:00 800 3.635
10/09/2026 18:00 300 3.635
10/09/2026 18:00 650 3.635
10/09/2026 18:00 100 3.635
10/09/2026 18:00 4 3.635
10/09/2026 18:00 10 3.635
10/09/2026 18:00 60 3.635
10/09/2026 18:00 100 3.635
10/09/2026 18:00 10 3.635
10/09/2026 18:00 82 3.635
10/09/2026 18:00 81 3.635
10/09/2026 18:00 10 3.635
10/09/2026 18:00 27 3.635
10/09/2026 18:00 280 3.635
10/09/2026 18:00 47 3.635
10/09/2026 18:00 140 3.635
10/09/2026 18:00 200 3.64
10/09/2026 18:00 100 3.64
10/09/2026 18:00 388 3.64
10/09/2026 18:00 100 3.64
10/09/2026 18:00 1800 3.64
10/09/2026 18:00 300 3.64
10/09/2026 18:00 100 3.64
10/09/2026 18:00 100 3.64
10/09/2026 18:00 100 3.64
10/09/2026 17:58 10 3.645
10/09/2026 17:57 14 3.645
10/09/2026 17:56 10 3.645
10/09/2026 17:56 60 3.645
10/09/2026 17:56 60 3.645
10/09/2026 17:56 87 3.645
10/09/2026 17:56 10 3.645
10/09/2026 17:56 38 3.645
10/09/2026 17:56 570 3.645
10/09/2026 17:56 10 3.645
10/09/2026 17:56 150 3.645
10/09/2026 17:56 62 3.645
10/09/2026 17:55 36 3.645
10/09/2026 17:55 13 3.645
10/09/2026 17:55 414 3.65
10/09/2026 17:55 286 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 400 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 40 3.65
10/09/2026 17:55 46 3.65
10/09/2026 17:55 154 3.65
10/09/2026 17:55 100 3.65
10/09/2026 17:55 900 3.65
10/09/2026 17:55 346 3.65
10/09/2026 17:55 10 3.65
10/09/2026 17:54 100 3.655
10/09/2026 17:51 200 3.655
10/09/2026 17:50 200 3.655
10/09/2026 17:50 100 3.65
10/09/2026 17:50 300 3.65
10/09/2026 17:50 300 3.65
10/09/2026 17:50 346 3.65
10/09/2026 17:50 100 3.65
10/09/2026 17:50 100 3.65
10/09/2026 17:50 300 3.65
10/09/2026 17:50 500 3.645
10/09/2026 17:50 300 3.645
10/09/2026 17:50 100 3.645
10/09/2026 17:50 192 3.645
10/09/2026 17:50 500 3.65
10/09/2026 17:50 22 3.645
10/09/2026 17:50 1100 3.65
10/09/2026 17:50 2 3.65
10/09/2026 17:50 10 3.65
10/09/2026 17:50 10 3.65
10/09/2026 17:50 95 3.65
10/09/2026 17:50 100 3.65
10/09/2026 17:50 28 3.65
10/09/2026 17:50 346 3.65
10/09/2026 17:50 100 3.65
10/09/2026 17:49 10 3.655
10/09/2026 17:49 10 3.655
10/09/2026 17:49 20 3.655
10/09/2026 17:49 100 3.655
10/09/2026 17:49 10 3.655
10/09/2026 17:49 20 3.655
10/09/2026 17:48 20 3.655
10/09/2026 17:48 10 3.655
10/09/2026 17:48 10 3.655
10/09/2026 17:48 10 3.655
10/09/2026 17:48 20 3.655
10/09/2026 17:48 40 3.655
10/09/2026 17:48 40 3.655
10/09/2026 17:48 90 3.655
10/09/2026 17:47 14 3.655
10/09/2026 17:47 10 3.655
10/09/2026 17:47 40 3.655
10/09/2026 17:47 80 3.655
10/09/2026 17:46 200 3.655
10/09/2026 17:46 100 3.65
10/09/2026 17:46 100 3.65
10/09/2026 17:46 800 3.65
10/09/2026 17:46 56 3.65
10/09/2026 17:46 2 3.65
10/09/2026 17:46 100 3.65
10/09/2026 17:46 94 3.65
10/09/2026 17:46 20 3.65
10/09/2026 17:46 302 3.65
10/09/2026 17:46 100 3.65
10/09/2026 17:46 100 3.645
10/09/2026 17:46 100 3.645
10/09/2026 17:46 150 3.645
10/09/2026 17:46 400 3.645
10/09/2026 17:46 100 3.645
10/09/2026 17:46 141 3.645
10/09/2026 17:46 609 3.645
10/09/2026 17:46 650 3.645
10/09/2026 17:45 455 3.645
10/09/2026 17:45 700 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 200 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 200 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 300 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 340 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 100 3.635
10/09/2026 17:45 700 3.635
10/09/2026 17:45 800 3.635
10/09/2026 17:45 100 3.635
10/09/2026 17:45 300 3.64
10/09/2026 17:45 18 3.64
10/09/2026 17:45 2 3.64
10/09/2026 17:45 18 3.64
10/09/2026 17:45 80 3.64
10/09/2026 17:45 20 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:45 300 3.64
10/09/2026 17:45 300 3.64
10/09/2026 17:45 100 3.64
10/09/2026 17:44 100 3.645
10/09/2026 17:43 31 3.645
10/09/2026 17:43 1188 3.645
10/09/2026 17:43 112 3.645
10/09/2026 17:43 1200 3.64
10/09/2026 17:43 388 3.64
10/09/2026 17:43 172 3.64
10/09/2026 17:43 113 3.64
10/09/2026 17:43 300 3.64
10/09/2026 17:43 100 3.64
10/09/2026 17:43 100 3.635
10/09/2026 17:43 100 3.635
10/09/2026 17:43 112 3.635
10/09/2026 17:43 112 3.635
10/09/2026 17:43 700 3.635
10/09/2026 17:43 112 3.635
10/09/2026 17:43 100 3.635
10/09/2026 17:43 800 3.635
10/09/2026 17:43 100 3.64
10/09/2026 17:43 300 3.64
10/09/2026 17:43 100 3.64
10/09/2026 17:43 29 3.64
10/09/2026 17:43 1 3.64
10/09/2026 17:43 1 3.64
10/09/2026 17:43 100 3.64
10/09/2026 17:43 388 3.64
10/09/2026 17:43 310 3.64
10/09/2026 17:40 100 3.645
10/09/2026 17:39 193 3.645
10/09/2026 17:39 300 3.645
10/09/2026 17:38 100 3.645
10/09/2026 17:34 200 3.645
10/09/2026 17:34 107 3.645
10/09/2026 17:34 2600 3.64
10/09/2026 17:34 300 3.64
10/09/2026 17:34 4 3.64
10/09/2026 17:34 746 3.64
10/09/2026 17:34 11 3.64
10/09/2026 17:34 520 3.64
10/09/2026 17:34 740 3.64
10/09/2026 17:34 184 3.64
10/09/2026 17:34 100 3.64
10/09/2026 17:34 300 3.64
10/09/2026 17:34 600 3.64
10/09/2026 17:34 300 3.64
10/09/2026 17:34 340 3.64
10/09/2026 17:34 100 3.64
10/09/2026 17:34 1200 3.64
10/09/2026 17:34 100 3.635
10/09/2026 17:34 150 3.635
10/09/2026 17:34 650 3.635
10/09/2026 17:34 55 3.635
10/09/2026 17:34 642 3.635
10/09/2026 17:34 158 3.635
10/09/2026 17:34 500 3.635
10/09/2026 17:34 500 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 100 3.635
10/09/2026 17:34 400 3.64
10/09/2026 17:34 100 3.64
10/09/2026 17:34 100 3.64
10/09/2026 17:34 10 3.64
10/09/2026 17:34 13 3.64
10/09/2026 17:34 50 3.64
10/09/2026 17:34 50 3.64
10/09/2026 17:34 10 3.64
10/09/2026 17:34 80 3.64
10/09/2026 17:34 100 3.64
10/09/2026 17:34 1000 3.64
10/09/2026 17:34 260 3.64
10/09/2026 17:33 100 3.64
10/09/2026 17:32 100 3.645
10/09/2026 17:32 100 3.645
10/09/2026 17:32 127 3.645
10/09/2026 17:31 11 3.645
10/09/2026 17:31 100 3.645
10/09/2026 17:31 60 3.645
10/09/2026 17:31 11 3.645
10/09/2026 17:31 100 3.645
10/09/2026 17:31 37 3.645
10/09/2026 17:29 20 3.645
10/09/2026 17:29 1 3.645
10/09/2026 17:29 80 3.645
10/09/2026 17:29 100 3.645
10/09/2026 17:29 566 3.645
10/09/2026 17:29 100 3.645
10/09/2026 17:28 150 3.645
10/09/2026 17:28 1300 3.645
10/09/2026 17:28 650 3.645
10/09/2026 17:28 10 3.645
10/09/2026 17:28 187 3.645
10/09/2026 17:28 113 3.645
10/09/2026 17:28 45 3.645
10/09/2026 17:28 42 3.645
10/09/2026 17:28 1 3.645
10/09/2026 17:28 157 3.65
10/09/2026 17:28 100 3.65
10/09/2026 17:28 302 3.65
10/09/2026 17:28 100 3.65
10/09/2026 17:28 1 3.65
10/09/2026 17:28 40 3.65
10/09/2026 17:27 400 3.655
10/09/2026 17:27 1290 3.655
10/09/2026 17:27 10 3.655
10/09/2026 17:26 10 3.655
10/09/2026 17:26 10 3.655
10/09/2026 17:25 50 3.655
10/09/2026 17:25 99 3.655
10/09/2026 17:25 170 3.655
10/09/2026 17:25 100 3.655
10/09/2026 17:25 73 3.655
10/09/2026 17:25 266 3.655
10/09/2026 17:25 100 3.655
10/09/2026 17:25 19 3.655
10/09/2026 17:25 100 3.66
10/09/2026 17:25 100 3.66
10/09/2026 17:25 100 3.66
10/09/2026 17:25 200 3.66
10/09/2026 17:25 100 3.66
10/09/2026 17:25 306 3.66
10/09/2026 17:25 100 3.66
10/09/2026 17:25 16 3.66
10/09/2026 17:25 4 3.66
10/09/2026 17:25 100 3.66
10/09/2026 17:25 96 3.66
10/09/2026 17:22 10 3.665
10/09/2026 17:21 200 3.66
10/09/2026 17:21 100 3.66
10/09/2026 17:16 200 3.66
10/09/2026 17:16 100 3.66
10/09/2026 17:16 1 3.66
10/09/2026 17:16 6 3.66
10/09/2026 17:16 296 3.66
10/09/2026 17:16 1 3.66
10/09/2026 17:16 100 3.66
10/09/2026 17:15 100 3.655
10/09/2026 17:15 37 3.655
10/09/2026 17:15 100 3.655
10/09/2026 17:14 84 3.655
10/09/2026 17:14 300 3.66
10/09/2026 17:14 10 3.66
10/09/2026 17:14 10 3.66
10/09/2026 17:14 100 3.66
10/09/2026 17:14 40 3.66
10/09/2026 17:14 296 3.66
10/09/2026 17:14 100 3.66
10/09/2026 17:14 100 3.66
10/09/2026 17:10 140 3.665
10/09/2026 17:10 111 3.66
10/09/2026 17:10 189 3.66
10/09/2026 17:10 100 3.66
10/09/2026 17:10 1100 3.66
10/09/2026 17:10 529 3.66
10/09/2026 17:10 260 3.66
10/09/2026 17:10 5 3.66
10/09/2026 17:10 24 3.66
10/09/2026 17:10 476 3.66
10/09/2026 17:10 5 3.66
10/09/2026 17:10 296 3.66
10/09/2026 17:10 100 3.66
10/09/2026 17:10 800 3.655
10/09/2026 17:10 800 3.655
10/09/2026 17:10 150 3.655
10/09/2026 17:10 650 3.655
10/09/2026 17:09 750 3.655
10/09/2026 17:09 50 3.655
10/09/2026 17:09 100 3.655
10/09/2026 17:09 800 3.655
10/09/2026 17:08 100 3.655
10/09/2026 17:08 24 3.66
10/09/2026 17:08 76 3.66
10/09/2026 17:08 55 3.66
10/09/2026 17:08 24 3.66
10/09/2026 17:08 76 3.66
10/09/2026 17:07 650 3.665
10/09/2026 17:07 1100 3.665
10/09/2026 17:06 200 3.67
10/09/2026 17:06 100 3.67
10/09/2026 17:06 32 3.67
10/09/2026 17:06 68 3.67
10/09/2026 17:06 1200 3.67
10/09/2026 17:06 40 3.67
10/09/2026 17:06 140 3.67
10/09/2026 17:06 252 3.67
10/09/2026 17:06 100 3.67
10/09/2026 17:06 650 3.675
10/09/2026 17:05 30 3.68
10/09/2026 17:05 1 3.68
10/09/2026 17:05 200 3.68
10/09/2026 17:05 27 3.68
10/09/2026 17:05 100 3.68
10/09/2026 17:05 100 3.68
10/09/2026 17:05 232 3.68
10/09/2026 17:05 650 3.685
10/09/2026 17:04 650 3.685
10/09/2026 17:04 800 3.685
10/09/2026 17:04 800 3.685
10/09/2026 17:04 800 3.685
10/09/2026 17:04 100 3.685
10/09/2026 17:04 700 3.685
10/09/2026 17:03 100 3.685
10/09/2026 17:03 100 3.685
10/09/2026 17:03 100 3.68
10/09/2026 17:03 500 3.68
10/09/2026 17:03 232 3.68
10/09/2026 17:03 100 3.68
10/09/2026 17:02 200 3.675
10/09/2026 17:02 100 3.675
10/09/2026 17:02 161 3.675
10/09/2026 17:02 143 3.675
10/09/2026 17:02 363 3.67
10/09/2026 17:02 800 3.67
10/09/2026 17:02 252 3.67
10/09/2026 17:02 1300 3.67
10/09/2026 17:02 20 3.67
10/09/2026 17:02 100 3.67
10/09/2026 17:02 2 3.665
10/09/2026 17:01 30 3.665
10/09/2026 17:01 96 3.665
10/09/2026 17:01 88 3.665
10/09/2026 17:00 1 3.665
10/09/2026 17:00 5 3.665
10/09/2026 17:00 2 3.665
10/09/2026 17:00 226 3.665
10/09/2026 17:00 700 3.67
10/09/2026 17:00 100 3.67
10/09/2026 17:00 100 3.67
10/09/2026 17:00 13 3.67
10/09/2026 17:00 10 3.67
10/09/2026 17:00 4 3.67
10/09/2026 17:00 10 3.67
10/09/2026 17:00 26 3.67
10/09/2026 17:00 20 3.67
10/09/2026 17:00 360 3.67
10/09/2026 17:00 152 3.67
10/09/2026 17:00 100 3.67
10/09/2026 17:00 100 3.67
10/09/2026 16:59 1300 3.675
10/09/2026 16:59 650 3.675
10/09/2026 16:57 800 3.675
10/09/2026 16:57 100 3.675
10/09/2026 16:57 100 3.675
10/09/2026 16:57 800 3.675
10/09/2026 16:57 101 3.675
10/09/2026 16:57 2 3.675
10/09/2026 16:57 2 3.675
10/09/2026 16:56 100 3.675
10/09/2026 16:55 3 3.675
10/09/2026 16:55 20 3.675
10/09/2026 16:54 3 3.675
10/09/2026 16:53 550 3.675
10/09/2026 16:53 100 3.675
10/09/2026 16:53 900 3.68
10/09/2026 16:53 100 3.68
10/09/2026 16:53 100 3.68
10/09/2026 16:53 20 3.68
10/09/2026 16:53 232 3.68
10/09/2026 16:53 100 3.68
10/09/2026 16:53 600 3.68
10/09/2026 16:53 100 3.68
10/09/2026 16:52 400 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 300 3.68
10/09/2026 16:52 300 3.68
10/09/2026 16:52 1400 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 300 3.68
10/09/2026 16:52 400 3.675
10/09/2026 16:52 200 3.68
10/09/2026 16:52 1 3.68
10/09/2026 16:52 1 3.68
10/09/2026 16:52 4 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:52 1200 3.68
10/09/2026 16:52 232 3.68
10/09/2026 16:52 100 3.68
10/09/2026 16:51 100 3.68
10/09/2026 16:51 32 3.68
10/09/2026 16:51 68 3.68
10/09/2026 16:51 400 3.68
10/09/2026 16:51 100 3.68
10/09/2026 16:51 232 3.68
10/09/2026 16:51 100 3.68
10/09/2026 16:51 100 3.67
10/09/2026 16:51 300 3.67
10/09/2026 16:51 200 3.67
10/09/2026 16:51 100 3.67
10/09/2026 16:50 100 3.67
10/09/2026 16:50 100 3.67
10/09/2026 16:50 100 3.67
10/09/2026 16:50 100 3.665
10/09/2026 16:50 249 3.665
10/09/2026 16:49 105 3.665
10/09/2026 16:49 63 3.665
10/09/2026 16:49 90 3.665
10/09/2026 16:49 30 3.665
10/09/2026 16:48 70 3.665
10/09/2026 16:47 70 3.665
10/09/2026 16:47 58 3.665
10/09/2026 16:47 100 3.665
10/09/2026 16:46 100 3.665
10/09/2026 16:45 650 3.665
10/09/2026 16:45 650 3.665
10/09/2026 16:45 800 3.665
10/09/2026 16:45 200 3.67
10/09/2026 16:45 100 3.67
10/09/2026 16:45 695 3.67
10/09/2026 16:45 38 3.67
10/09/2026 16:45 252 3.67
10/09/2026 16:45 100 3.67
10/09/2026 16:45 6 3.67
10/09/2026 16:45 100 3.67
10/09/2026 16:45 100 3.67
10/09/2026 16:45 500 3.67
10/09/2026 16:45 252 3.67
10/09/2026 16:45 100 3.67
10/09/2026 16:44 1 3.665
10/09/2026 16:43 23 3.665
10/09/2026 16:43 20 3.66
10/09/2026 16:43 6 3.66
10/09/2026 16:43 100 3.66
10/09/2026 16:43 91 3.66
10/09/2026 16:43 91 3.66
10/09/2026 16:43 100 3.66
10/09/2026 16:43 938 3.66
10/09/2026 16:43 7 3.66
10/09/2026 16:43 11 3.66
10/09/2026 16:43 6 3.66
10/09/2026 16:43 6 3.66
10/09/2026 16:43 13 3.66
10/09/2026 16:43 7 3.66
10/09/2026 16:43 8 3.66
10/09/2026 16:43 8 3.66
10/09/2026 16:43 8 3.66
10/09/2026 16:43 15 3.66
10/09/2026 16:43 8 3.66
10/09/2026 16:43 1 3.66
10/09/2026 16:43 1 3.66
10/09/2026 16:43 2 3.66
10/09/2026 16:43 3 3.66
10/09/2026 16:43 1 3.66
10/09/2026 16:43 7 3.66
10/09/2026 16:43 260 3.66
10/09/2026 16:43 507 3.66
10/09/2026 16:43 100 3.66
10/09/2026 16:42 100 3.655
10/09/2026 16:42 400 3.655
10/09/2026 16:42 800 3.655
10/09/2026 16:42 800 3.655
10/09/2026 16:42 100 3.655
10/09/2026 16:42 800 3.655
10/09/2026 16:41 800 3.655
10/09/2026 16:41 100 3.655
10/09/2026 16:41 800 3.655
10/09/2026 16:41 100 3.655
10/09/2026 16:41 800 3.655
10/09/2026 16:41 40 3.655
10/09/2026 16:40 20 3.655
10/09/2026 16:40 10 3.655
10/09/2026 16:40 10 3.655
10/09/2026 16:40 20 3.655
10/09/2026 16:40 10 3.655
10/09/2026 16:40 20 3.655
10/09/2026 16:39 40 3.655
10/09/2026 16:39 100 3.655
10/09/2026 16:39 20 3.655
10/09/2026 16:39 14 3.655
10/09/2026 16:39 300 3.66
10/09/2026 16:39 23 3.66
10/09/2026 16:39 100 3.66
10/09/2026 16:39 200 3.66
10/09/2026 16:39 258 3.66
10/09/2026 16:39 100 3.66
10/09/2026 16:37 100 3.665
10/09/2026 16:36 133 3.665
10/09/2026 16:36 45 3.665
10/09/2026 16:35 100 3.665
10/09/2026 16:35 400 3.67
10/09/2026 16:35 100 3.67
10/09/2026 16:35 5 3.67
10/09/2026 16:35 100 3.67
10/09/2026 16:35 252 3.67
10/09/2026 16:35 100 3.67
10/09/2026 16:35 100 3.675
10/09/2026 16:35 232 3.68
10/09/2026 16:35 213 3.68
10/09/2026 16:35 213 3.68
10/09/2026 16:35 300 3.68
10/09/2026 16:35 213 3.68
10/09/2026 16:35 100 3.68
10/09/2026 16:35 100 3.68
10/09/2026 16:35 500 3.68
10/09/2026 16:35 300 3.68
10/09/2026 16:35 300 3.68
10/09/2026 16:35 500 3.68
10/09/2026 16:35 300 3.68
10/09/2026 16:35 200 3.68
10/09/2026 16:35 73 3.68
10/09/2026 16:35 27 3.68
10/09/2026 16:35 300 3.68
10/09/2026 16:35 200 3.68
10/09/2026 16:35 232 3.68
10/09/2026 16:35 300 3.68
10/09/2026 16:35 2700 3.68
10/09/2026 16:35 100 3.68
10/09/2026 16:35 100 3.675
10/09/2026 16:35 173 3.675
10/09/2026 16:35 183 3.675
10/09/2026 16:35 33 3.675
10/09/2026 16:35 468 3.67
10/09/2026 16:35 100 3.67
10/09/2026 16:35 85 3.67
10/09/2026 16:34 100 3.665
10/09/2026 16:34 700 3.665
10/09/2026 16:33 183 3.665
10/09/2026 16:32 1 3.665
10/09/2026 16:32 100 3.665
10/09/2026 16:32 200 3.67
10/09/2026 16:32 100 3.67
10/09/2026 16:32 12 3.67
10/09/2026 16:32 20 3.67
10/09/2026 16:32 100 3.67
10/09/2026 16:32 288 3.67
10/09/2026 16:32 100 3.67
10/09/2026 16:31 101 3.675
10/09/2026 16:31 650 3.675
10/09/2026 16:31 100 3.68
10/09/2026 16:31 49 3.68
10/09/2026 16:31 200 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 164 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 352 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 1696 3.68
10/09/2026 16:31 300 3.68
10/09/2026 16:31 85 3.68
10/09/2026 16:31 167 3.68
10/09/2026 16:31 400 3.68
10/09/2026 16:31 300 3.68
10/09/2026 16:31 332 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 1045 3.68
10/09/2026 16:31 1400 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 167 3.68
10/09/2026 16:31 2800 3.68
10/09/2026 16:31 450 3.685
10/09/2026 16:31 650 3.685
10/09/2026 16:31 11 3.685
10/09/2026 16:31 100 3.685
10/09/2026 16:31 100 3.68
10/09/2026 16:31 167 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 167 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 167 3.68
10/09/2026 16:31 1291 3.68
10/09/2026 16:31 109 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 165 3.68
10/09/2026 16:31 19 3.68
10/09/2026 16:31 400 3.68
10/09/2026 16:31 32 3.68
10/09/2026 16:31 300 3.68
10/09/2026 16:31 20 3.68
10/09/2026 16:31 264 3.68
10/09/2026 16:31 100 3.68
10/09/2026 16:31 450 3.685
10/09/2026 16:31 650 3.685
10/09/2026 16:31 550 3.685
10/09/2026 16:31 550 3.685
10/09/2026 16:31 100 3.685
10/09/2026 16:30 1 3.69
10/09/2026 16:30 35 3.69
10/09/2026 16:30 142 3.69
10/09/2026 16:30 100 3.685
10/09/2026 16:30 100 3.685
10/09/2026 16:30 100 3.685
10/09/2026 16:30 400 3.685
10/09/2026 16:30 200 3.685
10/09/2026 16:30 100 3.685
10/09/2026 16:30 100 3.685
10/09/2026 16:30 200 3.68
10/09/2026 16:30 900 3.68
10/09/2026 16:30 10 3.68
10/09/2026 16:30 1000 3.68
10/09/2026 16:30 44 3.68
10/09/2026 16:30 12 3.68
10/09/2026 16:30 42 3.68
10/09/2026 16:30 129 3.68
10/09/2026 16:30 5 3.68
10/09/2026 16:29 4 3.67
10/09/2026 16:29 100 3.67
10/09/2026 16:29 330 3.67
10/09/2026 16:29 1 3.67
10/09/2026 16:29 100 3.67
10/09/2026 16:29 100 3.665
10/09/2026 16:29 71 3.665
10/09/2026 16:29 800 3.665
10/09/2026 16:28 800 3.665
10/09/2026 16:28 800 3.665
10/09/2026 16:28 800 3.665
10/09/2026 16:28 100 3.665
10/09/2026 16:28 70 3.67
10/09/2026 16:28 7 3.67
10/09/2026 16:28 64 3.67
10/09/2026 16:28 9 3.67
10/09/2026 16:28 903 3.67
10/09/2026 16:28 330 3.67
10/09/2026 16:28 414 3.67
10/09/2026 16:28 414 3.67
10/09/2026 16:28 100 3.67
10/09/2026 16:28 100 3.675
10/09/2026 16:28 100 3.675
10/09/2026 16:28 100 3.675
10/09/2026 16:28 100 3.675
10/09/2026 16:28 800 3.675
10/09/2026 16:28 800 3.675
10/09/2026 16:28 800 3.675
10/09/2026 16:28 300 3.675
10/09/2026 16:28 300 3.67
10/09/2026 16:28 300 3.67
10/09/2026 16:28 1100 3.67
10/09/2026 16:28 100 3.67
10/09/2026 16:28 143 3.67
10/09/2026 16:28 200 3.67
10/09/2026 16:28 78 3.67
10/09/2026 16:28 1000 3.67
10/09/2026 16:28 46 3.67
10/09/2026 16:28 300 3.67
10/09/2026 16:28 38 3.67
10/09/2026 16:28 300 3.67
10/09/2026 16:28 168 3.67
10/09/2026 16:28 100 3.67
10/09/2026 16:28 800 3.665
10/09/2026 16:28 2311 3.665
10/09/2026 16:28 389 3.665
10/09/2026 16:28 300 3.66
10/09/2026 16:28 100 3.66
10/09/2026 16:28 100 3.66
10/09/2026 16:28 300 3.66
10/09/2026 16:28 300 3.66
10/09/2026 16:28 300 3.66
10/09/2026 16:28 78 3.66
10/09/2026 16:28 1 3.66
10/09/2026 16:28 48 3.66
10/09/2026 16:28 38 3.66
10/09/2026 16:28 174 3.66
10/09/2026 16:28 100 3.66
10/09/2026 16:28 300 3.65
10/09/2026 16:28 200 3.65
10/09/2026 16:28 80 3.65
10/09/2026 16:28 153 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 86 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 166 3.65
10/09/2026 16:28 166 3.65
10/09/2026 16:28 400 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 414 3.65
10/09/2026 16:28 3112 3.65
10/09/2026 16:28 120 3.65
10/09/2026 16:28 166 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 800 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 185 3.65
10/09/2026 16:28 650 3.65
10/09/2026 16:28 1346 3.65
10/09/2026 16:28 80 3.65
10/09/2026 16:28 166 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 153 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 166 3.65
10/09/2026 16:28 165 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 346 3.65
10/09/2026 16:28 166 3.65
10/09/2026 16:28 835 3.65
10/09/2026 16:28 369 3.65
10/09/2026 16:28 389 3.65
10/09/2026 16:28 31 3.65
10/09/2026 16:28 300 3.65
10/09/2026 16:28 3 3.65
10/09/2026 16:28 297 3.65
10/09/2026 16:28 3 3.65
10/09/2026 16:28 97 3.65
10/09/2026 16:28 3 3.65
10/09/2026 16:28 155 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 3 3.65
10/09/2026 16:28 300 3.65
10/09/2026 16:28 31 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 158 3.65
10/09/2026 16:28 76 3.65
10/09/2026 16:28 300 3.65
10/09/2026 16:28 54 3.65
10/09/2026 16:28 220 3.65
10/09/2026 16:28 300 3.65
10/09/2026 16:28 400 3.65
10/09/2026 16:28 346 3.65
10/09/2026 16:28 400 3.65
10/09/2026 16:28 100 3.65
10/09/2026 16:28 1100 3.645
10/09/2026 16:28 96 3.645
10/09/2026 16:28 700 3.645
10/09/2026 16:28 100 3.645
10/09/2026 16:28 389 3.645
10/09/2026 16:28 81 3.645
10/09/2026 16:27 10 3.645
10/09/2026 16:27 101 3.645
10/09/2026 16:27 100 3.645
10/09/2026 16:26 100 3.645
10/09/2026 16:26 400 3.645
10/09/2026 16:26 800 3.645
10/09/2026 16:26 800 3.645
10/09/2026 16:26 100 3.645
10/09/2026 16:25 137 3.645
10/09/2026 16:25 1 3.645
10/09/2026 16:25 1 3.645
10/09/2026 16:25 800 3.645
10/09/2026 16:25 650 3.645
10/09/2026 16:25 450 3.645
10/09/2026 16:25 650 3.645
10/09/2026 16:24 300 3.645
10/09/2026 16:24 100 3.645
10/09/2026 16:24 2 3.65
10/09/2026 16:24 100 3.65
10/09/2026 16:24 29 3.65
10/09/2026 16:24 9 3.65
10/09/2026 16:24 200 3.65
10/09/2026 16:24 25 3.65
10/09/2026 16:24 346 3.65
10/09/2026 16:23 650 3.65
10/09/2026 16:23 100 3.65
10/09/2026 16:23 854 3.65
10/09/2026 16:23 546 3.65
10/09/2026 16:23 82 3.65
10/09/2026 16:23 300 3.65
10/09/2026 16:23 48 3.65
10/09/2026 16:23 216 3.65
10/09/2026 16:23 100 3.65
10/09/2026 16:23 1154 3.645
10/09/2026 16:23 1546 3.645
10/09/2026 16:23 800 3.645
10/09/2026 16:23 100 3.645
10/09/2026 16:23 100 3.645
10/09/2026 16:23 147 3.64
10/09/2026 16:23 153 3.64
10/09/2026 16:23 100 3.635
10/09/2026 16:22 100 3.635
10/09/2026 16:22 650 3.635
10/09/2026 16:21 20 3.63
10/09/2026 16:21 30 3.63
10/09/2026 16:21 314 3.63
10/09/2026 16:21 100 3.63
10/09/2026 16:20 1 3.63
10/09/2026 16:20 129 3.63
10/09/2026 16:20 355 3.63
10/09/2026 16:20 7 3.63
10/09/2026 16:20 314 3.63
10/09/2026 16:20 2 3.63
10/09/2026 16:20 16 3.63
10/09/2026 16:20 196 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 62 3.63
10/09/2026 16:20 182 3.63
10/09/2026 16:20 182 3.63
10/09/2026 16:20 182 3.63
10/09/2026 16:20 39 3.63
10/09/2026 16:20 314 3.63
10/09/2026 16:20 180 3.63
10/09/2026 16:20 237 3.63
10/09/2026 16:20 62 3.63
10/09/2026 16:20 350 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 182 3.63
10/09/2026 16:20 100 3.625
10/09/2026 16:20 600 3.625
10/09/2026 16:20 800 3.625
10/09/2026 16:20 800 3.625
10/09/2026 16:20 800 3.625
10/09/2026 16:20 400 3.63
10/09/2026 16:20 29 3.63
10/09/2026 16:20 220 3.63
10/09/2026 16:20 232 3.63
10/09/2026 16:20 314 3.63
10/09/2026 16:20 180 3.63
10/09/2026 16:20 180 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 237 3.63
10/09/2026 16:20 600 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 31 3.63
10/09/2026 16:20 274 3.63
10/09/2026 16:20 340 3.63
10/09/2026 16:20 100 3.63
10/09/2026 16:20 7 3.625
10/09/2026 16:20 119 3.625
10/09/2026 16:19 6 3.625
10/09/2026 16:18 149 3.625
10/09/2026 16:17 100 3.625
10/09/2026 16:16 17 3.625
10/09/2026 16:16 100 3.625
10/09/2026 16:16 7 3.625
10/09/2026 16:16 128 3.625
10/09/2026 16:16 183 3.625
10/09/2026 16:16 200 3.62
10/09/2026 16:16 100 3.62
10/09/2026 16:15 622 3.615
10/09/2026 16:15 178 3.615
10/09/2026 16:15 472 3.615
10/09/2026 16:15 27 3.615
10/09/2026 16:14 100 3.615
10/09/2026 16:14 120 3.615
10/09/2026 16:14 300 3.62
10/09/2026 16:14 400 3.62
10/09/2026 16:14 100 3.62
10/09/2026 16:14 310 3.62
10/09/2026 16:14 100 3.625
10/09/2026 16:14 100 3.625
10/09/2026 16:13 108 3.625
10/09/2026 16:12 155 3.625
10/09/2026 16:12 93 3.625
10/09/2026 16:12 600 3.62
10/09/2026 16:12 165 3.62
10/09/2026 16:12 145 3.62
10/09/2026 16:12 100 3.62
10/09/2026 16:12 100 3.615
10/09/2026 16:11 157 3.615
10/09/2026 16:11 157 3.615
10/09/2026 16:11 157 3.615
10/09/2026 16:11 144 3.615
10/09/2026 16:11 650 3.615
10/09/2026 16:11 100 3.615
10/09/2026 16:11 48 3.615
10/09/2026 16:11 96 3.615
10/09/2026 16:11 12 3.62
10/09/2026 16:11 1 3.62
10/09/2026 16:11 13 3.62
10/09/2026 16:11 200 3.62
10/09/2026 16:11 24 3.62
10/09/2026 16:11 100 3.62
10/09/2026 16:11 570 3.625
10/09/2026 16:11 10 3.625
10/09/2026 16:11 50 3.625
10/09/2026 16:10 142 3.625
10/09/2026 16:10 22 3.625
10/09/2026 16:10 118 3.625
10/09/2026 16:10 140 3.625
10/09/2026 16:10 140 3.625
10/09/2026 16:10 136 3.625
10/09/2026 16:09 133 3.625
10/09/2026 16:09 133 3.625
10/09/2026 16:09 6 3.625
10/09/2026 16:09 98 3.625
10/09/2026 16:09 123 3.625
10/09/2026 16:09 39 3.625
10/09/2026 16:09 88 3.63
10/09/2026 16:09 100 3.63
10/09/2026 16:09 64 3.63
10/09/2026 16:09 200 3.63
10/09/2026 16:09 210 3.63
10/09/2026 16:09 100 3.63
10/09/2026 16:09 128 3.635
10/09/2026 16:09 128 3.635
10/09/2026 16:09 36 3.635
10/09/2026 16:09 92 3.635
10/09/2026 16:09 8 3.635
10/09/2026 16:09 120 3.635
10/09/2026 16:09 350 3.635
10/09/2026 16:09 650 3.635
10/09/2026 16:09 350 3.635
10/09/2026 16:09 650 3.635
10/09/2026 16:09 128 3.635
10/09/2026 16:09 13 3.64
10/09/2026 16:09 13 3.64
10/09/2026 16:09 10 3.64
10/09/2026 16:09 100 3.64
10/09/2026 16:09 260 3.64
10/09/2026 16:09 13 3.645
10/09/2026 16:08 77 3.645
10/09/2026 16:08 49 3.645
10/09/2026 16:08 129 3.645
10/09/2026 16:08 51 3.645
10/09/2026 16:08 6 3.645
10/09/2026 16:08 13 3.645
10/09/2026 16:08 650 3.645
10/09/2026 16:08 100 3.645
10/09/2026 16:07 100 3.645
10/09/2026 16:07 100 3.645
10/09/2026 16:07 700 3.645
10/09/2026 16:07 650 3.645
10/09/2026 16:07 129 3.645
10/09/2026 16:07 129 3.645
10/09/2026 16:07 29 3.645
10/09/2026 16:07 100 3.645
10/09/2026 16:07 129 3.645
10/09/2026 16:06 128 3.645
10/09/2026 16:06 128 3.645
10/09/2026 16:06 128 3.645
10/09/2026 16:06 700 3.645
10/09/2026 16:06 1000 3.645
10/09/2026 16:06 28 3.645
10/09/2026 16:06 1000 3.645
10/09/2026 16:06 100 3.645
10/09/2026 16:06 100 3.645
10/09/2026 16:06 350 3.645
10/09/2026 16:06 650 3.645
10/09/2026 16:06 1000 3.645
10/09/2026 16:06 31 3.645
10/09/2026 16:06 100 3.645
10/09/2026 16:06 100 3.645
10/09/2026 16:06 100 3.645
10/09/2026 16:06 100 3.645
10/09/2026 16:05 20 3.645
10/09/2026 16:05 100 3.645
10/09/2026 16:05 39 3.645
10/09/2026 16:05 100 3.645
10/09/2026 16:05 100 3.645
10/09/2026 16:05 500 3.645
10/09/2026 16:05 100 3.645
10/09/2026 16:05 50 3.645
10/09/2026 16:04 650 3.645
10/09/2026 16:04 100 3.645
10/09/2026 16:04 184 3.645
10/09/2026 16:04 418 3.645
10/09/2026 16:04 24 3.645
10/09/2026 16:04 174 3.645
10/09/2026 16:04 22 3.645
10/09/2026 16:04 162 3.645
10/09/2026 16:03 209 3.645
10/09/2026 16:03 100 3.645
10/09/2026 16:03 109 3.645
10/09/2026 16:02 100 3.645
10/09/2026 16:02 120 3.645
10/09/2026 16:02 40 3.64
10/09/2026 16:02 360 3.64
10/09/2026 16:02 190 3.64
10/09/2026 16:02 38 3.64
10/09/2026 16:02 100 3.64
10/09/2026 16:02 70 3.635
10/09/2026 16:01 650 3.635
10/09/2026 16:01 29 3.64
10/09/2026 16:01 300 3.64
10/09/2026 16:01 228 3.64
10/09/2026 16:01 100 3.64
10/09/2026 16:01 148 3.645
10/09/2026 16:01 100 3.645
10/09/2026 16:01 100 3.645
10/09/2026 16:01 96 3.645
10/09/2026 16:01 100 3.645
10/09/2026 16:01 100 3.64
10/09/2026 16:01 300 3.64
10/09/2026 16:01 212 3.64
10/09/2026 16:01 800 3.635
10/09/2026 16:01 651 3.635
10/09/2026 16:01 100 3.635
10/09/2026 16:01 49 3.635
10/09/2026 16:01 100 3.635
10/09/2026 16:00 120 3.63
10/09/2026 16:00 100 3.63
10/09/2026 16:00 156 3.625
10/09/2026 16:00 504 3.63
10/09/2026 16:00 196 3.63
10/09/2026 16:00 100 3.63
10/09/2026 16:00 40 3.63
10/09/2026 16:00 196 3.63
10/09/2026 16:00 100 3.63
10/09/2026 16:00 100 3.625
10/09/2026 16:00 9 3.62
10/09/2026 16:00 100 3.62
10/09/2026 16:00 123 3.62
10/09/2026 16:00 177 3.62
10/09/2026 16:00 177 3.62
10/09/2026 15:59 23 3.62
10/09/2026 15:59 77 3.62
10/09/2026 15:59 133 3.62
10/09/2026 15:58 100 3.62
10/09/2026 15:57 13 3.615
10/09/2026 15:57 353 3.615
10/09/2026 15:56 100 3.61
10/09/2026 15:56 100 3.61
10/09/2026 15:56 15 3.615
10/09/2026 15:56 85 3.615
10/09/2026 15:56 15 3.615
10/09/2026 15:55 159 3.615
10/09/2026 15:55 100 3.615
10/09/2026 15:54 30 3.615
10/09/2026 15:54 10 3.615
10/09/2026 15:54 630 3.615
10/09/2026 15:54 99 3.615
10/09/2026 15:54 1 3.62
10/09/2026 15:54 100 3.62
10/09/2026 15:53 650 3.625
10/09/2026 15:53 20 3.625
10/09/2026 15:53 900 3.63
10/09/2026 15:53 274 3.63
10/09/2026 15:53 100 3.63
10/09/2026 15:53 300 3.63
10/09/2026 15:53 4 3.63
10/09/2026 15:53 900 3.63
10/09/2026 15:53 860 3.63
10/09/2026 15:53 96 3.63
10/09/2026 15:53 100 3.63
10/09/2026 15:53 200 3.63
10/09/2026 15:53 274 3.63
10/09/2026 15:53 900 3.625
10/09/2026 15:53 150 3.625
10/09/2026 15:53 650 3.625
10/09/2026 15:53 650 3.625
10/09/2026 15:53 300 3.62
10/09/2026 15:53 1 3.62
10/09/2026 15:53 10 3.62
10/09/2026 15:53 1 3.62
10/09/2026 15:53 42 3.62
10/09/2026 15:53 310 3.62
10/09/2026 15:53 100 3.62
10/09/2026 15:53 70 3.615
10/09/2026 15:52 100 3.615
10/09/2026 15:52 200 3.62
10/09/2026 15:52 100 3.62
10/09/2026 15:51 10 3.625
10/09/2026 15:50 274 3.63
10/09/2026 15:50 100 3.63
10/09/2026 15:50 60 3.63
10/09/2026 15:50 274 3.63
10/09/2026 15:50 120 3.63
10/09/2026 15:50 20 3.63
10/09/2026 15:50 20 3.63
10/09/2026 15:50 100 3.63
10/09/2026 15:50 18 3.625
10/09/2026 15:50 150 3.625
10/09/2026 15:50 650 3.625
10/09/2026 15:50 650 3.625
10/09/2026 15:50 650 3.625
10/09/2026 15:49 30 3.625
10/09/2026 15:49 12 3.625
10/09/2026 15:48 100 3.625
10/09/2026 15:48 23 3.63
10/09/2026 15:48 1384 3.63
10/09/2026 15:48 126 3.63
10/09/2026 15:48 274 3.63
10/09/2026 15:48 100 3.63
10/09/2026 15:47 100 3.63
10/09/2026 15:47 100 3.63
10/09/2026 15:47 300 3.63
10/09/2026 15:47 300 3.63
10/09/2026 15:47 100 3.63
10/09/2026 15:47 274 3.63
10/09/2026 15:47 100 3.63
10/09/2026 15:47 100 3.63
10/09/2026 15:47 200 3.625
10/09/2026 15:47 100 3.625
10/09/2026 15:47 300 3.625
10/09/2026 15:47 100 3.625
10/09/2026 15:47 1 3.63
10/09/2026 15:46 100 3.635
10/09/2026 15:46 50 3.635
10/09/2026 15:46 100 3.635
10/09/2026 15:46 94 3.635
10/09/2026 15:46 650 3.635
10/09/2026 15:46 700 3.635
10/09/2026 15:46 40 3.64
10/09/2026 15:46 260 3.64
10/09/2026 15:46 650 3.635
10/09/2026 15:45 200 3.63
10/09/2026 15:45 200 3.63
10/09/2026 15:45 300 3.63
10/09/2026 15:45 80 3.63
10/09/2026 15:45 350 3.63
10/09/2026 15:45 99 3.63
10/09/2026 15:45 1 3.63
10/09/2026 15:45 60 3.63
10/09/2026 15:45 40 3.63
10/09/2026 15:45 60 3.63
10/09/2026 15:45 40 3.63
10/09/2026 15:45 60 3.63
10/09/2026 15:45 40 3.63
10/09/2026 15:45 100 3.63
10/09/2026 15:45 100 3.63
10/09/2026 15:45 100 3.63
10/09/2026 15:45 100 3.635
10/09/2026 15:45 100 3.635
10/09/2026 15:45 200 3.635
10/09/2026 15:45 100 3.635
10/09/2026 15:45 100 3.635
10/09/2026 15:44 400 3.635
10/09/2026 15:44 100 3.63
10/09/2026 15:44 100 3.63
10/09/2026 15:44 100 3.63
10/09/2026 15:44 100 3.635
10/09/2026 15:44 100 3.635
10/09/2026 15:44 100 3.635
10/09/2026 15:44 200 3.635
10/09/2026 15:44 99 3.635
10/09/2026 15:44 1 3.635
10/09/2026 15:44 400 3.64
10/09/2026 15:44 387 3.64
10/09/2026 15:44 260 3.64
10/09/2026 15:44 100 3.64
10/09/2026 15:44 100 3.635
10/09/2026 15:43 100 3.63
10/09/2026 15:43 340 3.63
10/09/2026 15:43 240 3.63
10/09/2026 15:43 100 3.63
10/09/2026 15:43 100 3.625
10/09/2026 15:43 600 3.625
10/09/2026 15:43 150 3.625
10/09/2026 15:43 650 3.625
10/09/2026 15:43 200 3.62
10/09/2026 15:43 100 3.62
10/09/2026 15:43 200 3.62
10/09/2026 15:43 272 3.62
10/09/2026 15:43 100 3.62
10/09/2026 15:43 700 3.615
10/09/2026 15:43 100 3.615
10/09/2026 15:43 100 3.61
10/09/2026 15:43 246 3.61
10/09/2026 15:43 100 3.61
10/09/2026 15:43 400 3.61
10/09/2026 15:43 246 3.61
10/09/2026 15:43 29 3.61
10/09/2026 15:43 71 3.61
10/09/2026 15:43 100 3.605
10/09/2026 15:43 250 3.61
10/09/2026 15:43 5 3.61
10/09/2026 15:43 244 3.61
10/09/2026 15:43 756 3.61
10/09/2026 15:43 44 3.61
10/09/2026 15:43 56 3.61
10/09/2026 15:43 28 3.61
10/09/2026 15:43 16 3.61
10/09/2026 15:42 100 3.615
10/09/2026 15:42 280 3.62
10/09/2026 15:42 200 3.62
10/09/2026 15:42 100 3.62
10/09/2026 15:42 700 3.635
10/09/2026 15:42 240 3.63
10/09/2026 15:42 99 3.63
10/09/2026 15:42 1 3.63
10/09/2026 15:42 400 3.625
10/09/2026 15:42 100 3.625
10/09/2026 15:42 100 3.63
10/09/2026 15:42 240 3.63
10/09/2026 15:42 60 3.63
10/09/2026 15:42 100 3.63
10/09/2026 15:42 181 3.63
10/09/2026 15:42 100 3.63
10/09/2026 15:42 121 3.63
10/09/2026 15:42 88 3.63
10/09/2026 15:41 212 3.63
10/09/2026 15:41 1900 3.635
10/09/2026 15:41 700 3.635
10/09/2026 15:41 700 3.635
10/09/2026 15:41 110 3.63
10/09/2026 15:41 590 3.63
10/09/2026 15:41 60 3.63
10/09/2026 15:41 121 3.63
10/09/2026 15:41 100 3.63
10/09/2026 15:41 100 3.63
10/09/2026 15:41 100 3.63
10/09/2026 15:41 181 3.63
10/09/2026 15:41 48 3.63
10/09/2026 15:41 400 3.63
10/09/2026 15:41 702 3.63
10/09/2026 15:41 75 3.63
10/09/2026 15:41 300 3.63
10/09/2026 15:41 300 3.63
10/09/2026 15:41 240 3.63
10/09/2026 15:41 100 3.63
10/09/2026 15:41 100 3.635
10/09/2026 15:41 198 3.635
10/09/2026 15:41 198 3.64
10/09/2026 15:41 100 3.64
10/09/2026 15:41 300 3.64
10/09/2026 15:41 61 3.64
10/09/2026 15:41 199 3.64
10/09/2026 15:41 100 3.64
10/09/2026 15:41 49 3.65
10/09/2026 15:41 264 3.65
10/09/2026 15:41 100 3.65
10/09/2026 15:41 100 3.655
10/09/2026 15:41 200 3.65
10/09/2026 15:41 200 3.65
10/09/2026 15:41 300 3.65
10/09/2026 15:41 1600 3.65
10/09/2026 15:41 100 3.65
10/09/2026 15:41 56 3.65
10/09/2026 15:41 176 3.65
10/09/2026 15:41 100 3.65
10/09/2026 15:41 200 3.645
10/09/2026 15:41 100 3.645
10/09/2026 15:41 400 3.645
10/09/2026 15:41 100 3.645
10/09/2026 15:41 550 3.645
10/09/2026 15:41 100 3.645
10/09/2026 15:41 200 3.645
10/09/2026 15:40 300 3.64
10/09/2026 15:40 260 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 300 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 235 3.64
10/09/2026 15:40 200 3.64
10/09/2026 15:40 165 3.64
10/09/2026 15:40 50 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 100 3.635
10/09/2026 15:40 27 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 213 3.64
10/09/2026 15:40 165 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 235 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 300 3.64
10/09/2026 15:40 140 3.64
10/09/2026 15:40 260 3.64
10/09/2026 15:40 100 3.64
10/09/2026 15:40 100 3.635
10/09/2026 15:40 100 3.635
10/09/2026 15:40 100 3.635
10/09/2026 15:40 700 3.635
10/09/2026 15:40 100 3.635
10/09/2026 15:40 10 3.64
10/09/2026 15:40 225 3.64
10/09/2026 15:40 35 3.64
10/09/2026 15:39 500 3.64
10/09/2026 15:39 300 3.64
10/09/2026 15:39 62 3.64
10/09/2026 15:39 300 3.64
10/09/2026 15:39 100 3.64
10/09/2026 15:39 100 3.64
10/09/2026 15:39 198 3.64
10/09/2026 15:39 100 3.63
10/09/2026 15:39 700 3.63
10/09/2026 15:39 24 3.63
10/09/2026 15:39 4506 3.63
10/09/2026 15:39 100 3.63
10/09/2026 15:39 210 3.63
10/09/2026 15:39 100 3.63
10/09/2026 15:39 100 3.625
10/09/2026 15:39 100 3.625
10/09/2026 15:39 100 3.625
10/09/2026 15:39 500 3.625
10/09/2026 15:39 400 3.625
10/09/2026 15:39 650 3.625
10/09/2026 15:38 37 3.62
10/09/2026 15:38 438 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 238 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 25 3.62
10/09/2026 15:38 75 3.62
10/09/2026 15:38 196 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 48 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 156 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 96 3.62
10/09/2026 15:38 48 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 2600 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 260 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 567 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 95 3.62
10/09/2026 15:38 5 3.62
10/09/2026 15:38 100 3.62
10/09/2026 15:38 10 3.63
10/09/2026 15:38 10 3.63
10/09/2026 15:38 100 3.63
10/09/2026 15:38 833 3.63
10/09/2026 15:38 100 3.63
10/09/2026 15:38 210 3.63
10/09/2026 15:37 100 3.625
10/09/2026 15:37 200 3.625
10/09/2026 15:37 100 3.625
10/09/2026 15:37 150 3.625
10/09/2026 15:37 650 3.625
10/09/2026 15:37 464 3.625
10/09/2026 15:37 10 3.625
10/09/2026 15:37 570 3.625
10/09/2026 15:37 10 3.625
10/09/2026 15:37 60 3.625
10/09/2026 15:37 336 3.625
10/09/2026 15:37 150 3.62
10/09/2026 15:37 10 3.62
10/09/2026 15:37 100 3.62
10/09/2026 15:37 10 3.625
10/09/2026 15:37 300 3.62
10/09/2026 15:37 800 3.62
10/09/2026 15:37 543 3.62
10/09/2026 15:37 257 3.62
10/09/2026 15:37 43 3.62
10/09/2026 15:37 2000 3.62
10/09/2026 15:37 500 3.62
10/09/2026 15:37 100 3.62
10/09/2026 15:37 100 3.62
10/09/2026 15:37 400 3.62
10/09/2026 15:37 30 3.62
10/09/2026 15:37 238 3.62
10/09/2026 15:37 100 3.62
10/09/2026 15:37 100 3.62
10/09/2026 15:37 8 3.615
10/09/2026 15:37 100 3.615
10/09/2026 15:37 100 3.61
10/09/2026 15:36 10 3.62
10/09/2026 15:36 410 3.62
10/09/2026 15:36 44 3.63
10/09/2026 15:36 20 3.63
10/09/2026 15:36 100 3.63
10/09/2026 15:36 10 3.63
10/09/2026 15:36 100 3.63
10/09/2026 15:36 132 3.63
10/09/2026 15:36 49 3.635
10/09/2026 15:36 64 3.63
10/09/2026 15:36 500 3.63
10/09/2026 15:36 500 3.63
10/09/2026 15:36 184 3.63
10/09/2026 15:36 15 3.63
10/09/2026 15:36 100 3.63
10/09/2026 15:36 132 3.63
10/09/2026 15:36 100 3.625
10/09/2026 15:36 700 3.625
10/09/2026 15:36 150 3.625
10/09/2026 15:36 650 3.625
10/09/2026 15:36 90 3.62
10/09/2026 15:36 1 3.62
10/09/2026 15:36 9 3.62
10/09/2026 15:36 100 3.62
10/09/2026 15:36 99 3.62
10/09/2026 15:36 1 3.62
10/09/2026 15:35 650 3.625
10/09/2026 15:35 2319 3.63
10/09/2026 15:35 1681 3.63
10/09/2026 15:35 100 3.63
10/09/2026 15:35 72 3.63
10/09/2026 15:35 800 3.63
10/09/2026 15:35 100 3.63
10/09/2026 15:35 184 3.63
10/09/2026 15:35 413 3.63
10/09/2026 15:35 100 3.63
10/09/2026 15:35 72 3.63
10/09/2026 15:35 100 3.63
10/09/2026 15:34 11 3.63
10/09/2026 15:34 110 3.63
10/09/2026 15:34 40 3.63
10/09/2026 15:34 50 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 10 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 45 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 100 3.63
10/09/2026 15:34 60 3.64
10/09/2026 15:34 151 3.65
10/09/2026 15:34 40 3.65
10/09/2026 15:34 400 3.65
10/09/2026 15:34 20 3.65
10/09/2026 15:34 100 3.65
10/09/2026 15:34 5 3.65
10/09/2026 15:34 75 3.65
10/09/2026 15:34 25 3.65
10/09/2026 15:34 35 3.65
10/09/2026 15:34 600 3.645
10/09/2026 15:34 40 3.65
10/09/2026 15:34 600 3.645
10/09/2026 15:34 650 3.645
10/09/2026 15:34 1 3.65
10/09/2026 15:34 100 3.65
10/09/2026 15:34 700 3.645
10/09/2026 15:34 300 3.645
10/09/2026 15:33 80 3.65
10/09/2026 15:33 20 3.65
10/09/2026 15:33 35 3.65
10/09/2026 15:33 200 3.66
10/09/2026 15:33 71 3.66
10/09/2026 15:33 29 3.66
10/09/2026 15:33 5 3.67
10/09/2026 15:33 103 3.67
10/09/2026 15:33 100 3.67
10/09/2026 15:33 16 3.67
10/09/2026 15:33 81 3.67
10/09/2026 15:33 23 3.675
10/09/2026 15:33 180 3.67
10/09/2026 15:33 148 3.67
10/09/2026 15:33 700 3.665
10/09/2026 15:33 100 3.66
10/09/2026 15:33 100 3.66
10/09/2026 15:33 60 3.66
10/09/2026 15:33 65 3.66
10/09/2026 15:33 87 3.66
10/09/2026 15:33 100 3.66
10/09/2026 15:33 750 3.65
10/09/2026 15:33 150 3.65
10/09/2026 15:33 150 3.65
10/09/2026 15:33 4 3.65
10/09/2026 15:33 60 3.65
10/09/2026 15:33 100 3.65
10/09/2026 15:33 100 3.65
10/09/2026 15:33 150 3.645
10/09/2026 15:33 650 3.645
10/09/2026 15:33 20 3.645
10/09/2026 15:33 100 3.64
10/09/2026 15:33 16 3.64
10/09/2026 15:33 81 3.64
10/09/2026 15:33 100 3.64
10/09/2026 15:33 100 3.64
10/09/2026 15:32 100 3.645
10/09/2026 15:32 100 3.645
10/09/2026 15:32 100 3.645
10/09/2026 15:32 100 3.645
10/09/2026 15:32 100 3.645
10/09/2026 15:32 100 3.645
10/09/2026 15:32 100 3.645
10/09/2026 15:32 300 3.65
10/09/2026 15:32 100 3.65
10/09/2026 15:32 10 3.65
10/09/2026 15:32 138 3.66
10/09/2026 15:32 100 3.66
10/09/2026 15:32 62 3.66
10/09/2026 15:32 3 3.66
10/09/2026 15:32 100 3.66
10/09/2026 15:32 300 3.67
10/09/2026 15:32 300 3.67
10/09/2026 15:32 100 3.67
10/09/2026 15:32 200 3.67
10/09/2026 15:32 100 3.68
10/09/2026 15:32 100 3.68
10/09/2026 15:32 49 3.68
10/09/2026 15:32 100 3.68
10/09/2026 15:32 96 3.68
10/09/2026 15:32 400 3.68
10/09/2026 15:32 100 3.68
10/09/2026 15:32 200 3.69
10/09/2026 15:32 100 3.69
10/09/2026 15:31 100 3.70
10/09/2026 15:31 100 3.70
10/09/2026 15:31 1 3.70
10/09/2026 15:31 100 3.70
10/09/2026 15:31 300 3.70
10/09/2026 15:31 1 3.715
10/09/2026 15:31 100 3.725
10/09/2026 15:31 100 3.72
10/09/2026 15:31 100 3.72
10/09/2026 15:31 100 3.72
10/09/2026 15:31 1 3.72
10/09/2026 15:31 2 3.72
10/09/2026 15:31 100 3.73
10/09/2026 15:30 650 3.755
10/09/2026 15:30 30 3.75
10/09/2026 15:30 266 3.74
10/09/2026 15:30 10 3.74
10/09/2026 15:30 1 3.76
10/09/2026 15:30 300 3.75
10/09/2026 15:30 200 3.75
10/09/2026 15:30 100 3.75
10/09/2026 15:30 53009 3.74
10/09/2026 15:30 245 3.74
10/09/2026 15:30 100 3.74
10/09/2026 15:25 10 3.70