Large gap with delayed quotes
|
Last quote
04/27/2026
-
16:39:07
|
Bid
04/27/2026 -
16:39:30
|
Bid Volume |
Ask
04/27/2026 -
16:39:30
|
Ask Volume |
|---|---|---|---|---|
|
8.04
-0.07
(
-0.86% )
|
8.02
|
500 |
8.04
|
100 |
History data
| Date Local exchange time | Volume | Price |
|---|---|---|
| 04/27/2026 10:39 | 30 | 8.0458 |
| 04/27/2026 10:39 | 500 | 8.045 |
| 04/27/2026 10:38 | 100 | 8.05 |
| 04/27/2026 10:38 | 2 | 8.04 |
| 04/27/2026 10:38 | 13 | 8.0533 |
| 04/27/2026 10:38 | 51 | 8.05 |
| 04/27/2026 10:38 | 3 | 8.0565 |
| 04/27/2026 10:38 | 100 | 8.05 |
| 04/27/2026 10:38 | 93 | 8.0577 |
| 04/27/2026 10:38 | 9 | 8.0574 |
| 04/27/2026 10:38 | 1 | 8.0621 |
| 04/27/2026 10:38 | 10 | 8.0568 |
| 04/27/2026 10:38 | 55 | 8.0589 |
| 04/27/2026 10:38 | 899 | 8.0599 |
| 04/27/2026 10:38 | 1 | 8.04 |
| 04/27/2026 10:38 | 100 | 8.05 |
| 04/27/2026 10:38 | 100 | 8.06 |
| 04/27/2026 10:38 | 1 | 8.05 |
| 04/27/2026 10:38 | 2 | 8.04 |
| 04/27/2026 10:38 | 15 | 8.056 |
| 04/27/2026 10:38 | 100 | 8.05 |
| 04/27/2026 10:38 | 172 | 8.0591 |
| 04/27/2026 10:38 | 1 | 8.05 |
| 04/27/2026 10:38 | 100 | 8.0557 |
| 04/27/2026 10:38 | 15 | 8.06 |
| 04/27/2026 10:37 | 2 | 8.0636 |
| 04/27/2026 10:37 | 16 | 8.0502 |
| 04/27/2026 10:37 | 200 | 8.05 |
| 04/27/2026 10:37 | 40 | 8.05 |
| 04/27/2026 10:37 | 38 | 8.05 |
| 04/27/2026 10:37 | 2 | 8.05 |
| 04/27/2026 10:37 | 38 | 8.0523 |
| 04/27/2026 10:37 | 100 | 8.0644 |
| 04/27/2026 10:37 | 100 | 8.0572 |
| 04/27/2026 10:37 | 0 | 8.0401 |
| 04/27/2026 10:37 | 3 | 8.0401 |
| 04/27/2026 10:37 | 16 | 8.0545 |
| 04/27/2026 10:37 | 50 | 8.055 |
| 04/27/2026 10:37 | 50 | 8.055 |
| 04/27/2026 10:37 | 1 | 8.05 |
| 04/27/2026 10:36 | 100 | 8.0599 |
| 04/27/2026 10:36 | 2 | 8.04 |
| 04/27/2026 10:36 | 100 | 8.05 |
| 04/27/2026 10:36 | 1 | 8.05 |
| 04/27/2026 10:36 | 22 | 8.05 |
| 04/27/2026 10:36 | 20 | 8.0575 |
| 04/27/2026 10:36 | 200 | 8.06 |
| 04/27/2026 10:36 | 1 | 8.0501 |
| 04/27/2026 10:36 | 200 | 8.055 |
| 04/27/2026 10:36 | 21 | 8.0607 |
| 04/27/2026 10:36 | 100 | 8.06 |
| 04/27/2026 10:36 | 24 | 8.06 |
| 04/27/2026 10:36 | 16 | 8.06 |
| 04/27/2026 10:36 | 16 | 8.06 |
| 04/27/2026 10:36 | 1 | 8.06 |
| 04/27/2026 10:36 | 13 | 8.06 |
| 04/27/2026 10:36 | 2 | 8.06 |
| 04/27/2026 10:36 | 100 | 8.06 |
| 04/27/2026 10:36 | 1 | 8.06 |
| 04/27/2026 10:36 | 100 | 8.06 |
| 04/27/2026 10:36 | 2 | 8.06 |
| 04/27/2026 10:36 | 8 | 8.07 |
| 04/27/2026 10:36 | 2 | 8.07 |
| 04/27/2026 10:36 | 21 | 8.0718 |
| 04/27/2026 10:36 | 40 | 8.065 |
| 04/27/2026 10:36 | 40 | 8.07 |
| 04/27/2026 10:36 | 40 | 8.07 |
| 04/27/2026 10:36 | 40 | 8.07 |
| 04/27/2026 10:36 | 6 | 8.0468 |
| 04/27/2026 10:36 | 100 | 8.0468 |
| 04/27/2026 10:36 | 300 | 8.072666 |
| 04/27/2026 10:36 | 4 | 8.07 |
| 04/27/2026 10:36 | 20 | 8.07 |
| 04/27/2026 10:36 | 1 | 8.065 |
| 04/27/2026 10:36 | 399 | 8.07 |
| 04/27/2026 10:36 | 20 | 8.07 |
| 04/27/2026 10:36 | 20 | 8.07 |
| 04/27/2026 10:36 | 23 | 8.0665 |
| 04/27/2026 10:36 | 1 | 8.065 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 92 | 8.07 |
| 04/27/2026 10:36 | 1 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 6 | 8.06 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 100 | 8.07 |
| 04/27/2026 10:36 | 21 | 8.06 |
| 04/27/2026 10:36 | 2 | 8.06 |
| 04/27/2026 10:35 | 22 | 8.06 |
| 04/27/2026 10:35 | 130 | 8.06 |
| 04/27/2026 10:35 | 100 | 8.06 |
| 04/27/2026 10:35 | 100 | 8.06 |
| 04/27/2026 10:35 | 100 | 8.06 |
| 04/27/2026 10:35 | 100 | 8.06 |
| 04/27/2026 10:35 | 1 | 8.06 |
| 04/27/2026 10:35 | 1 | 8.0419 |
| 04/27/2026 10:35 | 10 | 8.0601 |
| 04/27/2026 10:35 | 8 | 8.06 |
| 04/27/2026 10:35 | 15 | 8.0601 |
| 04/27/2026 10:35 | 2 | 8.05 |
| 04/27/2026 10:35 | 100 | 8.06 |
| 04/27/2026 10:35 | 5 | 8.0687 |
| 04/27/2026 10:35 | 200 | 8.06 |
| 04/27/2026 10:35 | 100 | 8.0516 |
| 04/27/2026 10:35 | 51 | 8.06 |
| 04/27/2026 10:35 | 2 | 8.06 |
| 04/27/2026 10:35 | 2 | 8.06 |
| 04/27/2026 10:34 | 32 | 8.06 |
| 04/27/2026 10:34 | 10 | 8.0474 |
| 04/27/2026 10:34 | 10 | 8.051 |
| 04/27/2026 10:34 | 200 | 8.07 |
| 04/27/2026 10:34 | 50 | 8.06 |
| 04/27/2026 10:34 | 50 | 8.06 |
| 04/27/2026 10:34 | 50 | 8.06 |
| 04/27/2026 10:34 | 50 | 8.06 |
| 04/27/2026 10:34 | 50 | 8.06 |
| 04/27/2026 10:34 | 28 | 8.06 |
| 04/27/2026 10:34 | 7 | 8.06 |
| 04/27/2026 10:34 | 36 | 8.06 |
| 04/27/2026 10:34 | 36 | 8.06 |
| 04/27/2026 10:34 | 36 | 8.06 |
| 04/27/2026 10:34 | 100 | 8.06 |
| 04/27/2026 10:34 | 100 | 8.06 |
| 04/27/2026 10:34 | 6 | 8.06 |
| 04/27/2026 10:34 | 8 | 8.06 |
| 04/27/2026 10:34 | 18 | 8.06 |
| 04/27/2026 10:34 | 100 | 8.06 |
| 04/27/2026 10:34 | 28 | 8.06 |
| 04/27/2026 10:34 | 100 | 8.06 |
| 04/27/2026 10:34 | 100 | 8.06 |
| 04/27/2026 10:34 | 200 | 8.05 |
| 04/27/2026 10:34 | 200 | 8.05 |
| 04/27/2026 10:34 | 2 | 8.0433 |
| 04/27/2026 10:34 | 100 | 8.05 |
| 04/27/2026 10:34 | 68 | 8.05 |
| 04/27/2026 10:34 | 132 | 8.05 |
| 04/27/2026 10:34 | 115 | 8.05 |
| 04/27/2026 10:34 | 87 | 8.05 |
| 04/27/2026 10:34 | 100 | 8.05 |
| 04/27/2026 10:34 | 100 | 8.05 |
| 04/27/2026 10:34 | 32 | 8.045 |
| 04/27/2026 10:34 | 68 | 8.045 |
| 04/27/2026 10:34 | 132 | 8.045 |
| 04/27/2026 10:34 | 132 | 8.045 |
| 04/27/2026 10:34 | 132 | 8.045 |
| 04/27/2026 10:34 | 100 | 8.05 |
| 04/27/2026 10:34 | 99 | 8.045 |
| 04/27/2026 10:34 | 260 | 8.04 |
| 04/27/2026 10:34 | 87 | 8.04 |
| 04/27/2026 10:34 | 95 | 8.045 |
| 04/27/2026 10:34 | 105 | 8.045 |
| 04/27/2026 10:34 | 100 | 8.04 |
| 04/27/2026 10:34 | 2 | 8.04 |
| 04/27/2026 10:34 | 4 | 8.0336 |
| 04/27/2026 10:34 | 1 | 8.03 |
| 04/27/2026 10:34 | 2 | 8.03 |
| 04/27/2026 10:34 | 4 | 8.0396 |
| 04/27/2026 10:34 | 11 | 8.03 |
| 04/27/2026 10:34 | 10 | 8.0317 |
| 04/27/2026 10:34 | 1 | 8.0399 |
| 04/27/2026 10:34 | 17 | 8.0395 |