Array Tech Rg
ARRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 16:39:07
Bid
04/27/2026 - 16:39:30
Bid
Volume 		Ask
04/27/2026 - 16:39:30
Ask
Volume
8.04
-0.07 ( -0.86% )
8.02
500
8.04
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 10:39 30 8.0458
04/27/2026 10:39 500 8.045
04/27/2026 10:38 100 8.05
04/27/2026 10:38 2 8.04
04/27/2026 10:38 13 8.0533
04/27/2026 10:38 51 8.05
04/27/2026 10:38 3 8.0565
04/27/2026 10:38 100 8.05
04/27/2026 10:38 93 8.0577
04/27/2026 10:38 9 8.0574
04/27/2026 10:38 1 8.0621
04/27/2026 10:38 10 8.0568
04/27/2026 10:38 55 8.0589
04/27/2026 10:38 899 8.0599
04/27/2026 10:38 1 8.04
04/27/2026 10:38 100 8.05
04/27/2026 10:38 100 8.06
04/27/2026 10:38 1 8.05
04/27/2026 10:38 2 8.04
04/27/2026 10:38 15 8.056
04/27/2026 10:38 100 8.05
04/27/2026 10:38 172 8.0591
04/27/2026 10:38 1 8.05
04/27/2026 10:38 100 8.0557
04/27/2026 10:38 15 8.06
04/27/2026 10:37 2 8.0636
04/27/2026 10:37 16 8.0502
04/27/2026 10:37 200 8.05
04/27/2026 10:37 40 8.05
04/27/2026 10:37 38 8.05
04/27/2026 10:37 2 8.05
04/27/2026 10:37 38 8.0523
04/27/2026 10:37 100 8.0644
04/27/2026 10:37 100 8.0572
04/27/2026 10:37 0 8.0401
04/27/2026 10:37 3 8.0401
04/27/2026 10:37 16 8.0545
04/27/2026 10:37 50 8.055
04/27/2026 10:37 50 8.055
04/27/2026 10:37 1 8.05
04/27/2026 10:36 100 8.0599
04/27/2026 10:36 2 8.04
04/27/2026 10:36 100 8.05
04/27/2026 10:36 1 8.05
04/27/2026 10:36 22 8.05
04/27/2026 10:36 20 8.0575
04/27/2026 10:36 200 8.06
04/27/2026 10:36 1 8.0501
04/27/2026 10:36 200 8.055
04/27/2026 10:36 21 8.0607
04/27/2026 10:36 100 8.06
04/27/2026 10:36 24 8.06
04/27/2026 10:36 16 8.06
04/27/2026 10:36 16 8.06
04/27/2026 10:36 1 8.06
04/27/2026 10:36 13 8.06
04/27/2026 10:36 2 8.06
04/27/2026 10:36 100 8.06
04/27/2026 10:36 1 8.06
04/27/2026 10:36 100 8.06
04/27/2026 10:36 2 8.06
04/27/2026 10:36 8 8.07
04/27/2026 10:36 2 8.07
04/27/2026 10:36 21 8.0718
04/27/2026 10:36 40 8.065
04/27/2026 10:36 40 8.07
04/27/2026 10:36 40 8.07
04/27/2026 10:36 40 8.07
04/27/2026 10:36 6 8.0468
04/27/2026 10:36 100 8.0468
04/27/2026 10:36 300 8.072666
04/27/2026 10:36 4 8.07
04/27/2026 10:36 20 8.07
04/27/2026 10:36 1 8.065
04/27/2026 10:36 399 8.07
04/27/2026 10:36 20 8.07
04/27/2026 10:36 20 8.07
04/27/2026 10:36 23 8.0665
04/27/2026 10:36 1 8.065
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 92 8.07
04/27/2026 10:36 1 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 6 8.06
04/27/2026 10:36 100 8.07
04/27/2026 10:36 100 8.07
04/27/2026 10:36 21 8.06
04/27/2026 10:36 2 8.06
04/27/2026 10:35 22 8.06
04/27/2026 10:35 130 8.06
04/27/2026 10:35 100 8.06
04/27/2026 10:35 100 8.06
04/27/2026 10:35 100 8.06
04/27/2026 10:35 100 8.06
04/27/2026 10:35 1 8.06
04/27/2026 10:35 1 8.0419
04/27/2026 10:35 10 8.0601
04/27/2026 10:35 8 8.06
04/27/2026 10:35 15 8.0601
04/27/2026 10:35 2 8.05
04/27/2026 10:35 100 8.06
04/27/2026 10:35 5 8.0687
04/27/2026 10:35 200 8.06
04/27/2026 10:35 100 8.0516
04/27/2026 10:35 51 8.06
04/27/2026 10:35 2 8.06
04/27/2026 10:35 2 8.06
04/27/2026 10:34 32 8.06
04/27/2026 10:34 10 8.0474
04/27/2026 10:34 10 8.051
04/27/2026 10:34 200 8.07
04/27/2026 10:34 50 8.06
04/27/2026 10:34 50 8.06
04/27/2026 10:34 50 8.06
04/27/2026 10:34 50 8.06
04/27/2026 10:34 50 8.06
04/27/2026 10:34 28 8.06
04/27/2026 10:34 7 8.06
04/27/2026 10:34 36 8.06
04/27/2026 10:34 36 8.06
04/27/2026 10:34 36 8.06
04/27/2026 10:34 100 8.06
04/27/2026 10:34 100 8.06
04/27/2026 10:34 6 8.06
04/27/2026 10:34 8 8.06
04/27/2026 10:34 18 8.06
04/27/2026 10:34 100 8.06
04/27/2026 10:34 28 8.06
04/27/2026 10:34 100 8.06
04/27/2026 10:34 100 8.06
04/27/2026 10:34 200 8.05
04/27/2026 10:34 200 8.05
04/27/2026 10:34 2 8.0433
04/27/2026 10:34 100 8.05
04/27/2026 10:34 68 8.05
04/27/2026 10:34 132 8.05
04/27/2026 10:34 115 8.05
04/27/2026 10:34 87 8.05
04/27/2026 10:34 100 8.05
04/27/2026 10:34 100 8.05
04/27/2026 10:34 32 8.045
04/27/2026 10:34 68 8.045
04/27/2026 10:34 132 8.045
04/27/2026 10:34 132 8.045
04/27/2026 10:34 132 8.045
04/27/2026 10:34 100 8.05
04/27/2026 10:34 99 8.045
04/27/2026 10:34 260 8.04
04/27/2026 10:34 87 8.04
04/27/2026 10:34 95 8.045
04/27/2026 10:34 105 8.045
04/27/2026 10:34 100 8.04
04/27/2026 10:34 2 8.04
04/27/2026 10:34 4 8.0336
04/27/2026 10:34 1 8.03
04/27/2026 10:34 2 8.03
04/27/2026 10:34 4 8.0396
04/27/2026 10:34 11 8.03
04/27/2026 10:34 10 8.0317
04/27/2026 10:34 1 8.0399
04/27/2026 10:34 17 8.0395