Large gap with delayed quotes
|
Last quote
08/15/2026
-
02:00:00
|
Bid
08/14/2026 -
21:59:59
|
Bid Volume |
Ask
08/14/2026 -
21:59:59
|
Ask Volume |
|---|---|---|---|---|
|
5.05
-0.12
(
-2.32% )
|
5.05
|
94,900 |
5.06
|
12,300 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 08/15/2026 02:00 | � | 5.05 |
| 08/15/2026 01:51 | 1 | 5.07 |
| 08/15/2026 01:51 | 2 | 5.07 |
| 08/15/2026 01:51 | 4 | 5.07 |
| 08/15/2026 01:51 | 10 | 5.07 |
| 08/15/2026 01:51 | 1 | 5.07 |
| 08/15/2026 01:51 | 1 | 5.07 |
| 08/15/2026 01:51 | 1 | 5.07 |
| 08/15/2026 01:51 | 2 | 5.07 |
| 08/15/2026 01:51 | 4 | 5.07 |
| 08/15/2026 01:51 | 10 | 5.07 |
| 08/15/2026 01:51 | 1 | 5.07 |
| 08/15/2026 00:26 | 18 | 5.08 |
| 08/15/2026 00:26 | 1 | 5.08 |
| 08/14/2026 23:20 | � | 5.05 |
| 08/14/2026 22:30 | � | 5.05 |
| 08/14/2026 22:00 | 1500 | 5.07 |
| 08/14/2026 22:00 | � | 5.05 |
| 08/14/2026 22:00 | 559533 | 5.05 |
| 08/14/2026 21:59 | 2 | 5.055 |
| 08/14/2026 21:59 | 3 | 5.055 |
| 08/14/2026 21:59 | 35 | 5.055 |
| 08/14/2026 21:59 | 3 | 5.055 |
| 08/14/2026 21:59 | 211 | 5.06 |
| 08/14/2026 21:59 | 600 | 5.055 |
| 08/14/2026 21:59 | 1789 | 5.055 |
| 08/14/2026 21:59 | 24 | 5.055 |
| 08/14/2026 21:59 | 12 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 616 | 5.055 |
| 08/14/2026 21:59 | 296 | 5.055 |
| 08/14/2026 21:59 | 600 | 5.055 |
| 08/14/2026 21:59 | 3 | 5.055 |
| 08/14/2026 21:59 | 300 | 5.055 |
| 08/14/2026 21:59 | 600 | 5.055 |
| 08/14/2026 21:59 | 993 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 46 | 5.06 |
| 08/14/2026 21:59 | 275 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.055 |
| 08/14/2026 21:59 | 400 | 5.055 |
| 08/14/2026 21:59 | 1792 | 5.055 |
| 08/14/2026 21:59 | 600 | 5.055 |
| 08/14/2026 21:59 | 2608 | 5.06 |
| 08/14/2026 21:59 | 3 | 5.06 |
| 08/14/2026 21:59 | 4 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 2444 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 487 | 5.06 |
| 08/14/2026 21:59 | 822 | 5.06 |
| 08/14/2026 21:59 | 1540 | 5.06 |
| 08/14/2026 21:59 | 2800 | 5.06 |
| 08/14/2026 21:59 | 800 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 600 | 5.055 |
| 08/14/2026 21:59 | 400 | 5.055 |
| 08/14/2026 21:59 | 1792 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 79 | 5.05 |
| 08/14/2026 21:59 | 426 | 5.05 |
| 08/14/2026 21:59 | 600 | 5.055 |
| 08/14/2026 21:59 | 300 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 912 | 5.055 |
| 08/14/2026 21:59 | 1792 | 5.055 |
| 08/14/2026 21:59 | 2 | 5.055 |
| 08/14/2026 21:59 | 700 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 200 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 100 | 5.055 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 899 | 5.06 |
| 08/14/2026 21:59 | 1960 | 5.06 |
| 08/14/2026 21:59 | 10 | 5.06 |
| 08/14/2026 21:59 | 5 | 5.06 |
| 08/14/2026 21:59 | 37 | 5.06 |
| 08/14/2026 21:59 | 900 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 10 | 5.06 |
| 08/14/2026 21:59 | 22 | 5.06 |
| 08/14/2026 21:59 | 27 | 5.06 |
| 08/14/2026 21:59 | 310 | 5.06 |
| 08/14/2026 21:59 | 5 | 5.065 |
| 08/14/2026 21:59 | 95 | 5.065 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 800 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 586 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 702 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 546 | 5.06 |
| 08/14/2026 21:59 | 554 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 5 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 384 | 5.06 |
| 08/14/2026 21:59 | 2000 | 5.06 |
| 08/14/2026 21:59 | 2000 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 162 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 205 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 131 | 5.06 |
| 08/14/2026 21:59 | 469 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 600 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 210 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 1 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 600 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 600 | 5.065 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 394 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 126 | 5.06 |
| 08/14/2026 21:59 | 74 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 14 | 5.06 |
| 08/14/2026 21:59 | 86 | 5.06 |
| 08/14/2026 21:59 | 3 | 5.06 |
| 08/14/2026 21:59 | 3 | 5.06 |
| 08/14/2026 21:59 | 8 | 5.06 |
| 08/14/2026 21:59 | 92 | 5.06 |
| 08/14/2026 21:59 | 2 | 5.06 |
| 08/14/2026 21:59 | 3 | 5.06 |
| 08/14/2026 21:59 | 3 | 5.06 |
| 08/14/2026 21:59 | 1946 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 2700 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 838 | 5.06 |
| 08/14/2026 21:59 | 42 | 5.065 |
| 08/14/2026 21:59 | 22 | 5.065 |
| 08/14/2026 21:59 | 36 | 5.065 |
| 08/14/2026 21:59 | 4162 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 8 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 29 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 58 | 5.06 |
| 08/14/2026 21:59 | 600 | 5.06 |
| 08/14/2026 21:59 | 2400 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 881 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.06 |
| 08/14/2026 21:59 | 160 | 5.06 |
| 08/14/2026 21:59 | 500 | 5.06 |
| 08/14/2026 21:59 | 136 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 400 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 300 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 100 | 5.06 |
| 08/14/2026 21:59 | 623 | 5.06 |
| 08/14/2026 21:59 | 600 | 5.065 |
| 08/14/2026 21:59 | 156 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:59 | 27 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 377 | 5.06 |
| 08/14/2026 21:59 | 200 | 5.065 |
| 08/14/2026 21:59 | 1792 | 5.065 |
| 08/14/2026 21:59 | 45 | 5.065 |
| 08/14/2026 21:59 | 100 | 5.065 |
| 08/14/2026 21:59 | 11 | 5.065 |
| 08/14/2026 21:59 | 1 | 5.065 |
| 08/14/2026 21:59 | 2 | 5.065 |
| 08/14/2026 21:58 | 23 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 2 | 5.065 |
| 08/14/2026 21:58 | 71 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 68 | 5.065 |
| 08/14/2026 21:58 | 32 | 5.065 |
| 08/14/2026 21:58 | 68 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 141 | 5.065 |
| 08/14/2026 21:58 | 23 | 5.065 |
| 08/14/2026 21:58 | 96 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 300 | 5.065 |
| 08/14/2026 21:58 | 2 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 3 | 5.065 |
| 08/14/2026 21:58 | 18 | 5.065 |
| 08/14/2026 21:58 | 24 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 700 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 700 | 5.065 |
| 08/14/2026 21:58 | 36 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 700 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 237 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 728 | 5.065 |
| 08/14/2026 21:58 | 700 | 5.065 |
| 08/14/2026 21:58 | 1792 | 5.065 |
| 08/14/2026 21:58 | 728 | 5.065 |
| 08/14/2026 21:58 | 700 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 100 | 5.065 |
| 08/14/2026 21:58 | 1 | 5.065 |
| 08/14/2026 21:58 | 2 | 5.065 |
| 08/14/2026 21:58 | 1 | 5.06 |
| 08/14/2026 21:58 | 2 | 5.06 |
| 08/14/2026 21:58 | 30 | 5.06 |
| 08/14/2026 21:58 | 421 | 5.06 |
| 08/14/2026 21:58 | 1079 | 5.06 |
| 08/14/2026 21:58 | 1 | 5.06 |
| 08/14/2026 21:58 | 300 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.06 |
| 08/14/2026 21:58 | 707 | 5.06 |
| 08/14/2026 21:58 | 100 | 5.06 |
| 08/14/2026 21:58 | 800 | 5.06 |
| 08/14/2026 21:58 | 1006 | 5.06 |
| 08/14/2026 21:58 | 800 | 5.06 |
| 08/14/2026 21:58 | 2200 | 5.06 |
| 08/14/2026 21:58 | 1792 | 5.065 |
| 08/14/2026 21:58 | 22 | 5.065 |
| 08/14/2026 21:58 | 120 | 5.065 |
| 08/14/2026 21:58 | 58 | 5.065 |
| 08/14/2026 21:57 | 22 | 5.065 |
| 08/14/2026 21:57 | 63 | 5.065 |
| 08/14/2026 21:57 | 57 | 5.065 |
| 08/14/2026 21:57 | 6 | 5.065 |
| 08/14/2026 21:57 | 94 | 5.065 |
| 08/14/2026 21:57 | 6 | 5.065 |
| 08/14/2026 21:57 | 20 | 5.065 |
| 08/14/2026 21:57 | 2 | 5.065 |
| 08/14/2026 21:57 | 20 | 5.065 |
| 08/14/2026 21:57 | 1 | 5.065 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 58 | 5.07 |
| 08/14/2026 21:57 | 42 | 5.07 |
| 08/14/2026 21:57 | 58 | 5.07 |
| 08/14/2026 21:57 | 500 | 5.07 |
| 08/14/2026 21:57 | 1100 | 5.07 |
| 08/14/2026 21:57 | 200 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 400 | 5.07 |
| 08/14/2026 21:57 | 37 | 5.07 |
| 08/14/2026 21:57 | 400 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 1800 | 5.07 |
| 08/14/2026 21:57 | 9 | 5.07 |
| 08/14/2026 21:57 | 1600 | 5.07 |
| 08/14/2026 21:57 | 200 | 5.07 |
| 08/14/2026 21:57 | 5 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 107 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.07 |
| 08/14/2026 21:57 | 700 | 5.07 |
| 08/14/2026 21:57 | 2200 | 5.07 |
| 08/14/2026 21:57 | 826 | 5.07 |
| 08/14/2026 21:57 | 100 | 5.075 |
| 08/14/2026 21:57 | 100 | 5.075 |
| 08/14/2026 21:57 | 6 | 5.075 |
| 08/14/2026 21:57 | 1 | 5.08 |
| 08/14/2026 21:57 | 1 | 5.08 |
| 08/14/2026 21:57 | 1 | 5.08 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 100 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 2 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.075 |
| 08/14/2026 21:56 | 1 | 5.07 |
| 08/14/2026 21:56 | 15 | 5.07 |
| 08/14/2026 21:56 | 477 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 12 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 200 | 5.07 |
| 08/14/2026 21:56 | 1200 | 5.07 |
| 08/14/2026 21:56 | 300 | 5.07 |
| 08/14/2026 21:56 | 918 | 5.07 |
| 08/14/2026 21:56 | 800 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.065 |
| 08/14/2026 21:56 | 23 | 5.065 |
| 08/14/2026 21:56 | 26 | 5.06 |
| 08/14/2026 21:56 | 700 | 5.06 |
| 08/14/2026 21:56 | 2000 | 5.06 |
| 08/14/2026 21:56 | 200 | 5.06 |
| 08/14/2026 21:56 | 10 | 5.055 |
| 08/14/2026 21:56 | 1500 | 5.06 |
| 08/14/2026 21:56 | 19 | 5.06 |
| 08/14/2026 21:56 | 71 | 5.06 |
| 08/14/2026 21:56 | 1 | 5.06 |
| 08/14/2026 21:56 | 10 | 5.06 |
| 08/14/2026 21:56 | 100 | 5.06 |
| 08/14/2026 21:56 | 276 | 5.06 |
| 08/14/2026 21:56 | 325 | 5.06 |
| 08/14/2026 21:56 | 1000 | 5.06 |
| 08/14/2026 21:56 | 3270 | 5.06 |
| 08/14/2026 21:56 | 830 | 5.06 |
| 08/14/2026 21:56 | 2500 | 5.06 |
| 08/14/2026 21:56 | 729 | 5.06 |
| 08/14/2026 21:56 | 1 | 5.06 |
| 08/14/2026 21:56 | 100 | 5.065 |
| 08/14/2026 21:56 | 250 | 5.065 |
| 08/14/2026 21:56 | 200 | 5.065 |
| 08/14/2026 21:56 | 150 | 5.065 |
| 08/14/2026 21:56 | 100 | 5.065 |
| 08/14/2026 21:56 | 64 | 5.07 |
| 08/14/2026 21:56 | 500 | 5.07 |
| 08/14/2026 21:56 | 2236 | 5.07 |
| 08/14/2026 21:56 | 700 | 5.07 |
| 08/14/2026 21:56 | 1100 | 5.07 |
| 08/14/2026 21:56 | 500 | 5.07 |
| 08/14/2026 21:56 | 1 | 5.07 |
| 08/14/2026 21:56 | 63 | 5.07 |
| 08/14/2026 21:56 | 350 | 5.075 |
| 08/14/2026 21:56 | 250 | 5.075 |
| 08/14/2026 21:56 | 2 | 5.07 |
| 08/14/2026 21:56 | 35 | 5.07 |
| 08/14/2026 21:56 | 70 | 5.07 |
| 08/14/2026 21:56 | 530 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 1375 | 5.07 |
| 08/14/2026 21:56 | 125 | 5.07 |
| 08/14/2026 21:56 | 700 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 500 | 5.07 |
| 08/14/2026 21:56 | 700 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 199 | 5.07 |
| 08/14/2026 21:56 | 396 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 1200 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 600 | 5.07 |
| 08/14/2026 21:56 | 2200 | 5.07 |
| 08/14/2026 21:56 | 200 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 2 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 100 | 5.07 |
| 08/14/2026 21:56 | 200 | 5.07 |
| 08/14/2026 21:56 | 826 | 5.07 |
| 08/14/2026 21:56 | 600 | 5.075 |
| 08/14/2026 21:56 | 100 | 5.075 |
| 08/14/2026 21:56 | 700 | 5.075 |
| 08/14/2026 21:56 | 728 | 5.075 |
| 08/14/2026 21:56 | 200 | 5.075 |
| 08/14/2026 21:56 | 600 | 5.075 |
| 08/14/2026 21:56 | 1672 | 5.075 |
| 08/14/2026 21:56 | 200 | 5.08 |
| 08/14/2026 21:56 | 1 | 5.08 |
| 08/14/2026 21:56 | 300 | 5.08 |
| 08/14/2026 21:56 | 100 | 5.08 |
| 08/14/2026 21:56 | 3 | 5.08 |
| 08/14/2026 21:56 | 2 | 5.08 |
| 08/14/2026 21:56 | 22 | 5.075 |
| 08/14/2026 21:56 | 2 | 5.08 |
| 08/14/2026 21:56 | 3 | 5.08 |
| 08/14/2026 21:56 | 2 | 5.08 |
| 08/14/2026 21:55 | 2 | 5.08 |
| 08/14/2026 21:55 | 1 | 5.075 |
| 08/14/2026 21:55 | 98 | 5.075 |
| 08/14/2026 21:55 | 1 | 5.08 |
| 08/14/2026 21:55 | 2 | 5.08 |
| 08/14/2026 21:55 | 576 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 1024 | 5.08 |
| 08/14/2026 21:55 | 600 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 250 | 5.075 |
| 08/14/2026 21:55 | 200 | 5.075 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 1200 | 5.08 |
| 08/14/2026 21:55 | 400 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 591 | 5.08 |
| 08/14/2026 21:55 | 3400 | 5.08 |
| 08/14/2026 21:55 | 3300 | 5.08 |
| 08/14/2026 21:55 | 922 | 5.08 |
| 08/14/2026 21:55 | 800 | 5.08 |
| 08/14/2026 21:55 | 1211 | 5.09 |
| 08/14/2026 21:55 | 100 | 5.09 |
| 08/14/2026 21:55 | 587 | 5.09 |
| 08/14/2026 21:55 | 938 | 5.09 |
| 08/14/2026 21:55 | 600 | 5.09 |
| 08/14/2026 21:55 | 300 | 5.09 |
| 08/14/2026 21:55 | 388 | 5.095 |
| 08/14/2026 21:55 | 200 | 5.095 |
| 08/14/2026 21:55 | 42 | 5.095 |
| 08/14/2026 21:55 | 100 | 5.095 |
| 08/14/2026 21:55 | 2200 | 5.09 |
| 08/14/2026 21:55 | 1000 | 5.09 |
| 08/14/2026 21:55 | 347 | 5.09 |
| 08/14/2026 21:55 | 500 | 5.09 |
| 08/14/2026 21:55 | 100 | 5.09 |
| 08/14/2026 21:55 | 400 | 5.09 |
| 08/14/2026 21:55 | 230 | 5.09 |
| 08/14/2026 21:55 | 612 | 5.09 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 100 | 5.085 |
| 08/14/2026 21:55 | 1584 | 5.08 |
| 08/14/2026 21:55 | 516 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 15 | 5.08 |
| 08/14/2026 21:55 | 15 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 4200 | 5.08 |
| 08/14/2026 21:55 | 60 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 1 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 300 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 200 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 12 | 5.08 |
| 08/14/2026 21:55 | 300 | 5.08 |
| 08/14/2026 21:55 | 12 | 5.08 |
| 08/14/2026 21:55 | 368 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 15 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 400 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 49 | 5.08 |
| 08/14/2026 21:55 | 15 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 100 | 5.08 |
| 08/14/2026 21:55 | 700 | 5.08 |
| 08/14/2026 21:55 | 481 | 5.08 |
| 08/14/2026 21:55 | 90 | 5.075 |
| 08/14/2026 21:55 | 10 | 5.075 |
| 08/14/2026 21:55 | 87 | 5.075 |
| 08/14/2026 21:55 | 3 | 5.075 |
| 08/14/2026 21:55 | 10 | 5.075 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 2 | 5.075 |
| 08/14/2026 21:55 | 2 | 5.075 |
| 08/14/2026 21:55 | 1 | 5.075 |
| 08/14/2026 21:55 | 2 | 5.075 |
| 08/14/2026 21:55 | 2 | 5.075 |
| 08/14/2026 21:55 | 95 | 5.075 |
| 08/14/2026 21:55 | 100 | 5.075 |
| 08/14/2026 21:55 | 1500 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 400 | 5.07 |
| 08/14/2026 21:55 | 400 | 5.07 |
| 08/14/2026 21:55 | 400 | 5.07 |
| 08/14/2026 21:55 | 400 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 2200 | 5.07 |
| 08/14/2026 21:55 | 826 | 5.07 |
| 08/14/2026 21:55 | 800 | 5.07 |
| 08/14/2026 21:55 | 2200 | 5.07 |
| 08/14/2026 21:55 | 300 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 500 | 5.07 |
| 08/14/2026 21:55 | 2 | 5.065 |
| 08/14/2026 21:55 | 160 | 5.07 |
| 08/14/2026 21:55 | 200 | 5.07 |
| 08/14/2026 21:55 | 40 | 5.07 |
| 08/14/2026 21:55 | 1689 | 5.07 |
| 08/14/2026 21:55 | 511 | 5.07 |
| 08/14/2026 21:55 | 700 | 5.07 |
| 08/14/2026 21:55 | 1100 | 5.07 |
| 08/14/2026 21:55 | 1600 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 300 | 5.07 |
| 08/14/2026 21:55 | 500 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 1000 | 5.07 |
| 08/14/2026 21:55 | 1 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 500 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 826 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 573 | 5.07 |
| 08/14/2026 21:55 | 100 | 5.07 |
| 08/14/2026 21:55 | 1 | 5.07 |
| 08/14/2026 21:55 | 1199 | 5.07 |
| 08/14/2026 21:54 | 40 | 5.075 |
| 08/14/2026 21:54 | 100 | 5.075 |
| 08/14/2026 21:54 | 125 | 5.075 |
| 08/14/2026 21:54 | 500 | 5.075 |
| 08/14/2026 21:54 | 49 | 5.075 |
| 08/14/2026 21:54 | 95 | 5.075 |
| 08/14/2026 21:54 | 8 | 5.075 |
| 08/14/2026 21:54 | 97 | 5.075 |
| 08/14/2026 21:54 | 518 | 5.075 |
| 08/14/2026 21:54 | 3 | 5.075 |
| 08/14/2026 21:54 | 41 | 5.075 |
| 08/14/2026 21:54 | 230 | 5.075 |
| 08/14/2026 21:54 | 90 | 5.075 |
| 08/14/2026 21:54 | 200 | 5.075 |
| 08/14/2026 21:54 | 29 | 5.075 |
| 08/14/2026 21:54 | 100 | 5.075 |
| 08/14/2026 21:54 | 100 | 5.075 |
| 08/14/2026 21:54 | 100 | 5.075 |
| 08/14/2026 21:54 | 4 | 5.075 |
| 08/14/2026 21:54 | 21 | 5.075 |
| 08/14/2026 21:54 | 219 | 5.08 |
| 08/14/2026 21:54 | 25 | 5.08 |
| 08/14/2026 21:54 | 256 | 5.08 |
| 08/14/2026 21:54 | 14 | 5.08 |
| 08/14/2026 21:54 | 250 | 5.075 |
| 08/14/2026 21:54 | 250 | 5.075 |
| 08/14/2026 21:54 | 100 | 5.075 |
| 08/14/2026 21:54 | 21 | 5.075 |
| 08/14/2026 21:54 | 900 | 5.075 |
| 08/14/2026 21:54 | 20 | 5.075 |
| 08/14/2026 21:54 | 21 | 5.075 |
| 08/14/2026 21:54 | 20 | 5.075 |
| 08/14/2026 21:54 | 90 | 5.075 |
| 08/14/2026 21:53 | 20 | 5.075 |
| 08/14/2026 21:53 | 20 | 5.075 |
| 08/14/2026 21:53 | 1 | 5.075 |
| 08/14/2026 21:53 | 21 | 5.075 |
| 08/14/2026 21:53 | 300 | 5.08 |
| 08/14/2026 21:53 | 352 | 5.08 |
| 08/14/2026 21:53 | 48 | 5.08 |
| 08/14/2026 21:53 | 352 | 5.08 |
| 08/14/2026 21:53 | 81 | 5.075 |
| 08/14/2026 21:53 | 54 | 5.075 |
| 08/14/2026 21:52 | 50 | 5.075 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 300 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 11 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:52 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 26 | 5.07 |
| 08/14/2026 21:51 | 774 | 5.07 |
| 08/14/2026 21:51 | 400 | 5.07 |
| 08/14/2026 21:51 | 826 | 5.07 |
| 08/14/2026 21:51 | 2200 | 5.07 |
| 08/14/2026 21:51 | 136 | 5.07 |
| 08/14/2026 21:51 | 100 | 5.07 |
| 08/14/2026 21:51 | 64 | 5.07 |
| 08/14/2026 21:51 | 100 | 5.07 |
| 08/14/2026 21:51 | 400 | 5.07 |
| 08/14/2026 21:51 | 2036 | 5.07 |
| 08/14/2026 21:51 | 100 | 5.07 |
| 08/14/2026 21:51 | 100 | 5.07 |
| 08/14/2026 21:51 | 200 | 5.07 |
| 08/14/2026 21:51 | 500 | 5.07 |
| 08/14/2026 21:51 | 665 | 5.07 |
| 08/14/2026 21:51 | 1 | 5.07 |
| 08/14/2026 21:51 | 66 | 5.075 |
| 08/14/2026 21:50 | 200 | 5.08 |
| 08/14/2026 21:50 | 1 | 5.075 |
| 08/14/2026 21:50 | 1 | 5.075 |
| 08/14/2026 21:50 | 76 | 5.075 |
| 08/14/2026 21:50 | 250 | 5.075 |
| 08/14/2026 21:50 | 150 | 5.075 |
| 08/14/2026 21:50 | 100 | 5.075 |
| 08/14/2026 21:50 | 100 | 5.08 |
| 08/14/2026 21:50 | 300 | 5.08 |
| 08/14/2026 21:50 | 100 | 5.08 |
| 08/14/2026 21:50 | 60 | 5.08 |
| 08/14/2026 21:50 | 100 | 5.08 |
| 08/14/2026 21:50 | 100 | 5.08 |
| 08/14/2026 21:50 | 3200 | 5.08 |
| 08/14/2026 21:50 | 826 | 5.08 |
| 08/14/2026 21:50 | 1 | 5.08 |
| 08/14/2026 21:50 | 1 | 5.08 |
| 08/14/2026 21:50 | 99 | 5.085 |
| 08/14/2026 21:50 | 1 | 5.085 |
| 08/14/2026 21:50 | 200 | 5.085 |
| 08/14/2026 21:50 | 22 | 5.085 |
| 08/14/2026 21:50 | 1400 | 5.085 |
| 08/14/2026 21:50 | 1 | 5.085 |
| 08/14/2026 21:50 | 22 | 5.085 |
| 08/14/2026 21:49 | 20 | 5.085 |
| 08/14/2026 21:49 | 200 | 5.085 |
| 08/14/2026 21:49 | 4 | 5.085 |
| 08/14/2026 21:49 | 300 | 5.085 |
| 08/14/2026 21:49 | 900 | 5.08 |
| 08/14/2026 21:49 | 100 | 5.08 |
| 08/14/2026 21:49 | 1 | 5.08 |
| 08/14/2026 21:49 | 500 | 5.08 |
| 08/14/2026 21:49 | 32 | 5.08 |
| 08/14/2026 21:49 | 5 | 5.08 |
| 08/14/2026 21:49 | 1900 | 5.08 |
| 08/14/2026 21:49 | 788 | 5.08 |
| 08/14/2026 21:49 | 944 | 5.08 |
| 08/14/2026 21:49 | 22 | 5.075 |
| 08/14/2026 21:49 | 20 | 5.075 |
| 08/14/2026 21:49 | 1 | 5.075 |
| 08/14/2026 21:49 | 21 | 5.075 |
| 08/14/2026 21:49 | 22 | 5.075 |
| 08/14/2026 21:49 | 20 | 5.075 |
| 08/14/2026 21:48 | 20 | 5.075 |
| 08/14/2026 21:48 | 21 | 5.075 |
| 08/14/2026 21:48 | 20 | 5.075 |
| 08/14/2026 21:48 | 20 | 5.075 |
| 08/14/2026 21:48 | 1 | 5.075 |
| 08/14/2026 21:48 | 100 | 5.075 |
| 08/14/2026 21:48 | 21 | 5.075 |
| 08/14/2026 21:48 | 1 | 5.075 |
| 08/14/2026 21:48 | 2 | 5.08 |
| 08/14/2026 21:47 | 1 | 5.08 |
| 08/14/2026 21:47 | 1 | 5.08 |
| 08/14/2026 21:47 | 1 | 5.08 |
| 08/14/2026 21:47 | 1 | 5.075 |
| 08/14/2026 21:47 | 2 | 5.075 |
| 08/14/2026 21:47 | 1 | 5.075 |
| 08/14/2026 21:47 | 1 | 5.075 |
| 08/14/2026 21:47 | 19 | 5.075 |
| 08/14/2026 21:47 | 1 | 5.075 |
| 08/14/2026 21:47 | 49 | 5.07 |
| 08/14/2026 21:47 | 100 | 5.07 |
| 08/14/2026 21:47 | 17 | 5.07 |
| 08/14/2026 21:47 | 1 | 5.07 |
| 08/14/2026 21:47 | 15 | 5.07 |
| 08/14/2026 21:47 | 591 | 5.07 |
| 08/14/2026 21:47 | 666 | 5.07 |
| 08/14/2026 21:47 | 100 | 5.07 |
| 08/14/2026 21:47 | 15 | 5.07 |
| 08/14/2026 21:47 | 400 | 5.07 |
| 08/14/2026 21:47 | 100 | 5.07 |
| 08/14/2026 21:47 | 1400 | 5.07 |
| 08/14/2026 21:47 | 100 | 5.07 |
| 08/14/2026 21:47 | 148 | 5.07 |
| 08/14/2026 21:47 | 140 | 5.07 |
| 08/14/2026 21:47 | 18 | 5.07 |
| 08/14/2026 21:47 | 1949 | 5.07 |
| 08/14/2026 21:47 | 24 | 5.065 |
| 08/14/2026 21:47 | 45 | 5.065 |
| 08/14/2026 21:47 | 20 | 5.065 |
| 08/14/2026 21:47 | 1 | 5.065 |
| 08/14/2026 21:47 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 27 | 5.06 |
| 08/14/2026 21:46 | 73 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 2 | 5.06 |
| 08/14/2026 21:46 | 2 | 5.06 |
| 08/14/2026 21:46 | 2 | 5.06 |
| 08/14/2026 21:46 | 2 | 5.06 |
| 08/14/2026 21:46 | 3 | 5.06 |
| 08/14/2026 21:46 | 2 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:46 | 1 | 5.06 |
| 08/14/2026 21:45 | 6 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 8 | 5.065 |
| 08/14/2026 21:45 | 4 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 12 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 30 | 5.065 |
| 08/14/2026 21:45 | 54 | 5.065 |
| 08/14/2026 21:45 | 44 | 5.065 |
| 08/14/2026 21:45 | 1 | 5.06 |
| 08/14/2026 21:45 | 1 | 5.06 |
| 08/14/2026 21:45 | 100 | 5.065 |
| 08/14/2026 21:45 | 7 | 5.065 |
| 08/14/2026 21:45 | 100 | 5.065 |
| 08/14/2026 21:45 | 21 | 5.065 |
| 08/14/2026 21:45 | 51 | 5.07 |
| 08/14/2026 21:45 | 318 | 5.07 |
| 08/14/2026 21:45 | 100 | 5.065 |
| 08/14/2026 21:44 | 20 | 5.065 |
| 08/14/2026 21:44 | 135 | 5.065 |
| 08/14/2026 21:44 | 135 | 5.065 |
| 08/14/2026 21:44 | 100 | 5.065 |
| 08/14/2026 21:44 | 21 | 5.065 |
| 08/14/2026 21:44 | 21 | 5.065 |
| 08/14/2026 21:44 | 1 | 5.065 |
| 08/14/2026 21:44 | 20 | 5.065 |
| 08/14/2026 21:43 | 100 | 5.065 |
| 08/14/2026 21:43 | 20 | 5.065 |
| 08/14/2026 21:43 | 95 | 5.065 |
| 08/14/2026 21:43 | 100 | 5.065 |
| 08/14/2026 21:43 | 20 | 5.065 |
| 08/14/2026 21:43 | 20 | 5.065 |
| 08/14/2026 21:43 | 20 | 5.065 |
| 08/14/2026 21:42 | 20 | 5.065 |
| 08/14/2026 21:42 | 100 | 5.065 |
| 08/14/2026 21:42 | 20 | 5.065 |
| 08/14/2026 21:42 | 20 | 5.065 |
| 08/14/2026 21:42 | 21 | 5.065 |
| 08/14/2026 21:42 | 119 | 5.065 |
| 08/14/2026 21:41 | 20 | 5.065 |
| 08/14/2026 21:41 | 20 | 5.065 |
| 08/14/2026 21:41 | 56 | 5.065 |
| 08/14/2026 21:41 | 1 | 5.065 |
| 08/14/2026 21:41 | 21 | 5.065 |
| 08/14/2026 21:40 | 2 | 5.065 |
| 08/14/2026 21:40 | 6 | 5.065 |
| 08/14/2026 21:40 | 6 | 5.065 |
| 08/14/2026 21:40 | 6 | 5.065 |
| 08/14/2026 21:40 | 38 | 5.065 |
| 08/14/2026 21:40 | 300 | 5.06 |
| 08/14/2026 21:40 | 300 | 5.06 |
| 08/14/2026 21:40 | 300 | 5.06 |
| 08/14/2026 21:40 | 100 | 5.06 |
| 08/14/2026 21:40 | 19 | 5.06 |
| 08/14/2026 21:40 | 500 | 5.06 |
| 08/14/2026 21:40 | 100 | 5.06 |
| 08/14/2026 21:40 | 97 | 5.06 |
| 08/14/2026 21:40 | 79 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 38 | 5.055 |
| 08/14/2026 21:39 | 17 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 38 | 5.055 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 1 | 5.06 |
| 08/14/2026 21:39 | 218 | 5.06 |
| 08/14/2026 21:39 | 35 | 5.06 |
| 08/14/2026 21:39 | 200 | 5.06 |
| 08/14/2026 21:39 | 396 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 37 | 5.055 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.055 |
| 08/14/2026 21:38 | 1 | 5.055 |
| 08/14/2026 21:38 | 1 | 5.055 |
| 08/14/2026 21:38 | 1 | 5.055 |
| 08/14/2026 21:38 | 36 | 5.055 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.06 |
| 08/14/2026 21:38 | 1 | 5.055 |
| 08/14/2026 21:37 | 81 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 36 | 5.055 |
| 08/14/2026 21:37 | 51 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 51 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.06 |
| 08/14/2026 21:37 | 60 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:37 | 51 | 5.055 |
| 08/14/2026 21:37 | 1 | 5.055 |
| 08/14/2026 21:36 | 1 | 5.055 |
| 08/14/2026 21:36 | 12 | 5.055 |
| 08/14/2026 21:36 | 21 | 5.055 |
| 08/14/2026 21:36 | 18 | 5.055 |
| 08/14/2026 21:36 | 1 | 5.055 |
| 08/14/2026 21:36 | 1 | 5.055 |
| 08/14/2026 21:36 | 1 | 5.055 |
| 08/14/2026 21:36 | 1 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 18 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 40 | 5.055 |
| 08/14/2026 21:35 | 97 | 5.06 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 2 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 2400 | 5.06 |
| 08/14/2026 21:35 | 600 | 5.06 |
| 08/14/2026 21:35 | 3000 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.055 |
| 08/14/2026 21:35 | 1 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.06 |
| 08/14/2026 21:35 | 5 | 5.06 |
| 08/14/2026 21:35 | 500 | 5.06 |
| 08/14/2026 21:35 | 200 | 5.06 |
| 08/14/2026 21:35 | 3000 | 5.06 |
| 08/14/2026 21:35 | 300 | 5.06 |
| 08/14/2026 21:35 | 100 | 5.06 |
| 08/14/2026 21:35 | 200 | 5.06 |
| 08/14/2026 21:35 | 24 | 5.06 |
| 08/14/2026 21:34 | 1 | 5.07 |
| 08/14/2026 21:34 | 347 | 5.07 |
| 08/14/2026 21:34 | 53 | 5.065 |
| 08/14/2026 21:34 | 1 | 5.065 |
| 08/14/2026 21:34 | 21 | 5.065 |
| 08/14/2026 21:34 | 100 | 5.065 |
| 08/14/2026 21:34 | 4 | 5.06 |
| 08/14/2026 21:34 | 3 | 5.06 |
| 08/14/2026 21:34 | 4 | 5.06 |
| 08/14/2026 21:34 | 3 | 5.06 |
| 08/14/2026 21:34 | 4 | 5.06 |
| 08/14/2026 21:34 | 4 | 5.06 |
| 08/14/2026 21:34 | 4 | 5.06 |
| 08/14/2026 21:34 | 3 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:34 | 5 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:34 | 6 | 5.06 |
| 08/14/2026 21:33 | 3000 | 5.06 |
| 08/14/2026 21:33 | 400 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 120 | 5.06 |
| 08/14/2026 21:33 | 441 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 800 | 5.06 |
| 08/14/2026 21:33 | 200 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 500 | 5.06 |
| 08/14/2026 21:33 | 2 | 5.06 |
| 08/14/2026 21:33 | 656 | 5.06 |
| 08/14/2026 21:33 | 2996 | 5.06 |
| 08/14/2026 21:33 | 4 | 5.06 |
| 08/14/2026 21:33 | 800 | 5.06 |
| 08/14/2026 21:33 | 300 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 2524 | 5.06 |
| 08/14/2026 21:33 | 476 | 5.06 |
| 08/14/2026 21:33 | 48 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 4 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 100 | 5.06 |
| 08/14/2026 21:33 | 1000 | 5.06 |
| 08/14/2026 21:33 | 400 | 5.06 |
| 08/14/2026 21:33 | 2600 | 5.06 |
| 08/14/2026 21:33 | 400 | 5.06 |
| 08/14/2026 21:33 | 16 | 5.06 |
| 08/14/2026 21:33 | 1 | 5.055 |
| 08/14/2026 21:33 | 100 | 5.055 |
| 08/14/2026 21:33 | 200 | 5.06 |
| 08/14/2026 21:33 | 2900 | 5.06 |
| 08/14/2026 21:33 | 200 | 5.06 |
| 08/14/2026 21:33 | 400 | 5.06 |
| 08/14/2026 21:33 | 1 | 5.06 |
| 08/14/2026 21:33 | 146 | 5.06 |
| 08/14/2026 21:33 | 300 | 5.06 |
| 08/14/2026 21:33 | 1000 | 5.06 |
| 08/14/2026 21:33 | 384 | 5.06 |
| 08/14/2026 21:33 | 1 | 5.06 |
| 08/14/2026 21:33 | 1700 | 5.06 |
| 08/14/2026 21:33 | 300 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 300 | 5.07 |
| 08/14/2026 21:33 | 400 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 1 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 99 | 5.07 |
| 08/14/2026 21:33 | 362 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 400 | 5.07 |
| 08/14/2026 21:33 | 1010 | 5.07 |
| 08/14/2026 21:33 | 11 | 5.07 |
| 08/14/2026 21:33 | 2 | 5.07 |
| 08/14/2026 21:33 | 700 | 5.07 |
| 08/14/2026 21:33 | 100 | 5.07 |
| 08/14/2026 21:33 | 600 | 5.07 |
| 08/14/2026 21:33 | 400 | 5.07 |
| 08/14/2026 21:33 | 2500 | 5.07 |
| 08/14/2026 21:33 | 2000 | 5.07 |
| 08/14/2026 21:33 | 1900 | 5.07 |
| 08/14/2026 21:33 | 304 | 5.07 |
| 08/14/2026 21:32 | 2 | 5.075 |
| 08/14/2026 21:32 | 100 | 5.075 |
| 08/14/2026 21:32 | 34 | 5.075 |
| 08/14/2026 21:32 | 100 | 5.075 |
| 08/14/2026 21:32 | 1 | 5.075 |
| 08/14/2026 21:32 | 25 | 5.075 |
| 08/14/2026 21:32 | 1 | 5.075 |
| 08/14/2026 21:31 | 100 | 5.075 |
| 08/14/2026 21:30 | 1 | 5.075 |
| 08/14/2026 21:30 | 16 | 5.075 |
| 08/14/2026 21:30 | 100 | 5.075 |
| 08/14/2026 21:30 | 10 | 5.075 |
| 08/14/2026 21:30 | 1 | 5.075 |
| 08/14/2026 21:29 | 1 | 5.075 |
| 08/14/2026 21:29 | 100 | 5.075 |
| 08/14/2026 21:29 | 100 | 5.08 |
| 08/14/2026 21:29 | 1 | 5.075 |
| 08/14/2026 21:29 | 1 | 5.075 |
| 08/14/2026 21:29 | 8 | 5.075 |
| 08/14/2026 21:29 | 100 | 5.075 |
| 08/14/2026 21:29 | 5 | 5.075 |
| 08/14/2026 21:28 | 163 | 5.08 |
| 08/14/2026 21:28 | 5 | 5.08 |
| 08/14/2026 21:28 | 1 | 5.08 |
| 08/14/2026 21:28 | 100 | 5.08 |
| 08/14/2026 21:28 | 22 | 5.08 |
| 08/14/2026 21:28 | 74 | 5.08 |
| 08/14/2026 21:28 | 435 | 5.08 |
| 08/14/2026 21:27 | 100 | 5.08 |
| 08/14/2026 21:27 | 100 | 5.075 |
| 08/14/2026 21:26 | 51 | 5.08 |
| 08/14/2026 21:26 | 14 | 5.08 |
| 08/14/2026 21:26 | 300 | 5.08 |
| 08/14/2026 21:26 | 586 | 5.08 |
| 08/14/2026 21:26 | 90 | 5.075 |
| 08/14/2026 21:26 | 10 | 5.075 |
| 08/14/2026 21:26 | 82 | 5.08 |
| 08/14/2026 21:26 | 18 | 5.08 |
| 08/14/2026 21:25 | 100 | 5.075 |
| 08/14/2026 21:25 | 10 | 5.075 |
| 08/14/2026 21:25 | 10 | 5.075 |
| 08/14/2026 21:25 | 10 | 5.075 |
| 08/14/2026 21:25 | 10 | 5.075 |
| 08/14/2026 21:25 | 10 | 5.075 |
| 08/14/2026 21:24 | 1 | 5.07 |
| 08/14/2026 21:24 | 10 | 5.075 |
| 08/14/2026 21:24 | 30 | 5.075 |
| 08/14/2026 21:24 | 10 | 5.075 |
| 08/14/2026 21:24 | 10 | 5.075 |
| 08/14/2026 21:23 | 177 | 5.07 |
| 08/14/2026 21:23 | 1 | 5.07 |
| 08/14/2026 21:23 | 200 | 5.075 |
| 08/14/2026 21:23 | 200 | 5.075 |
| 08/14/2026 21:23 | 200 | 5.075 |
| 08/14/2026 21:23 | 50 | 5.075 |
| 08/14/2026 21:23 | 200 | 5.075 |
| 08/14/2026 21:23 | 100 | 5.075 |
| 08/14/2026 21:22 | 50 | 5.075 |
| 08/14/2026 21:22 | 30 | 5.075 |
| 08/14/2026 21:22 | 120 | 5.075 |
| 08/14/2026 21:22 | 10 | 5.075 |
| 08/14/2026 21:22 | 10 | 5.075 |
| 08/14/2026 21:22 | 1 | 5.075 |
| 08/14/2026 21:22 | 10 | 5.075 |
| 08/14/2026 21:22 | 10 | 5.075 |
| 08/14/2026 21:22 | 10 | 5.075 |
| 08/14/2026 21:22 | 30 | 5.075 |
| 08/14/2026 21:22 | 1 | 5.075 |
| 08/14/2026 21:21 | 25 | 5.075 |
| 08/14/2026 21:21 | 198 | 5.075 |
| 08/14/2026 21:21 | 1 | 5.075 |
| 08/14/2026 21:21 | 100 | 5.075 |
| 08/14/2026 21:20 | 1 | 5.075 |
| 08/14/2026 21:20 | 500 | 5.08 |
| 08/14/2026 21:20 | 184 | 5.08 |
| 08/14/2026 21:20 | 34 | 5.08 |
| 08/14/2026 21:20 | 668 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.075 |
| 08/14/2026 21:20 | 914 | 5.075 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 200 | 5.08 |
| 08/14/2026 21:20 | 500 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 988 | 5.08 |
| 08/14/2026 21:20 | 4 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 200 | 5.08 |
| 08/14/2026 21:20 | 2 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 2 | 5.08 |
| 08/14/2026 21:20 | 6 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 4 | 5.08 |
| 08/14/2026 21:20 | 2 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 4 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 1 | 5.08 |
| 08/14/2026 21:20 | 4 | 5.08 |
| 08/14/2026 21:20 | 4 | 5.08 |
| 08/14/2026 21:20 | 4 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 2 | 5.08 |
| 08/14/2026 21:20 | 9 | 5.08 |
| 08/14/2026 21:20 | 8 | 5.08 |
| 08/14/2026 21:20 | 100 | 5.08 |
| 08/14/2026 21:20 | 500 | 5.08 |
| 08/14/2026 21:20 | 48 | 5.08 |
| 08/14/2026 21:20 | 200 | 5.08 |
| 08/14/2026 21:20 | 115 | 5.08 |
| 08/14/2026 21:20 | 744 | 5.08 |
| 08/14/2026 21:19 | 199 | 5.085 |
| 08/14/2026 21:19 | 1 | 5.085 |
| 08/14/2026 21:19 | 200 | 5.085 |
| 08/14/2026 21:19 | 100 | 5.085 |
| 08/14/2026 21:18 | 190 | 5.085 |
| 08/14/2026 21:18 | 10 | 5.085 |
| 08/14/2026 21:18 | 60 | 5.085 |
| 08/14/2026 21:18 | 140 | 5.085 |
| 08/14/2026 21:18 | 199 | 5.085 |
| 08/14/2026 21:18 | 1 | 5.085 |
| 08/14/2026 21:18 | 100 | 5.085 |
| 08/14/2026 21:18 | 100 | 5.085 |
| 08/14/2026 21:17 | 1 | 5.085 |
| 08/14/2026 21:17 | 112 | 5.09 |
| 08/14/2026 21:17 | 400 | 5.09 |
| 08/14/2026 21:17 | 494 | 5.09 |
| 08/14/2026 21:17 | 100 | 5.085 |
| 08/14/2026 21:16 | 1 | 5.085 |
| 08/14/2026 21:16 | 1 | 5.085 |
| 08/14/2026 21:15 | 100 | 5.085 |
| 08/14/2026 21:14 | 20 | 5.085 |
| 08/14/2026 21:14 | 1 | 5.085 |
| 08/14/2026 21:14 | 100 | 5.085 |
| 08/14/2026 21:13 | 328 | 5.08 |
| 08/14/2026 21:13 | 872 | 5.08 |
| 08/14/2026 21:13 | 100 | 5.08 |
| 08/14/2026 21:13 | 100 | 5.08 |
| 08/14/2026 21:13 | 10 | 5.08 |
| 08/14/2026 21:12 | 100 | 5.08 |
| 08/14/2026 21:12 | 90 | 5.08 |
| 08/14/2026 21:12 | 10 | 5.08 |
| 08/14/2026 21:12 | 400 | 5.08 |
| 08/14/2026 21:12 | 800 | 5.08 |
| 08/14/2026 21:12 | 300 | 5.08 |
| 08/14/2026 21:12 | 251 | 5.08 |
| 08/14/2026 21:12 | 1 | 5.08 |
| 08/14/2026 21:12 | 1 | 5.08 |
| 08/14/2026 21:12 | 200 | 5.08 |
| 08/14/2026 21:12 | 200 | 5.08 |
| 08/14/2026 21:12 | 10 | 5.08 |
| 08/14/2026 21:12 | 200 | 5.08 |
| 08/14/2026 21:12 | 600 | 5.08 |
| 08/14/2026 21:12 | 447 | 5.08 |
| 08/14/2026 21:11 | 100 | 5.08 |
| 08/14/2026 21:11 | 197 | 5.08 |
| 08/14/2026 21:11 | 2 | 5.08 |
| 08/14/2026 21:11 | 1 | 5.08 |
| 08/14/2026 21:10 | 500 | 5.08 |
| 08/14/2026 21:10 | 100 | 5.08 |
| 08/14/2026 21:10 | 200 | 5.08 |
| 08/14/2026 21:10 | 1 | 5.08 |
| 08/14/2026 21:09 | 100 | 5.08 |
| 08/14/2026 21:09 | 82 | 5.08 |
| 08/14/2026 21:09 | 118 | 5.08 |
| 08/14/2026 21:09 | 982 | 5.08 |
| 08/14/2026 21:09 | 218 | 5.08 |
| 08/14/2026 21:09 | 668 | 5.08 |
| 08/14/2026 21:09 | 200 | 5.08 |
| 08/14/2026 21:09 | 914 | 5.075 |
| 08/14/2026 21:09 | 300 | 5.08 |
| 08/14/2026 21:09 | 300 | 5.08 |
| 08/14/2026 21:09 | 600 | 5.08 |
| 08/14/2026 21:09 | 200 | 5.08 |
| 08/14/2026 21:09 | 300 | 5.08 |
| 08/14/2026 21:09 | 100 | 5.08 |
| 08/14/2026 21:09 | 350 | 5.08 |
| 08/14/2026 21:09 | 1200 | 5.08 |
| 08/14/2026 21:09 | 1384 | 5.08 |
| 08/14/2026 21:09 | 1316 | 5.08 |
| 08/14/2026 21:09 | 1 | 5.08 |
| 08/14/2026 21:09 | 28 | 5.085 |
| 08/14/2026 21:09 | 100 | 5.08 |
| 08/14/2026 21:09 | 396 | 5.08 |
| 08/14/2026 21:09 | 200 | 5.08 |
| 08/14/2026 21:08 | 95 | 5.08 |
| 08/14/2026 21:08 | 602 | 5.08 |
| 08/14/2026 21:08 | 3 | 5.08 |
| 08/14/2026 21:08 | 100 | 5.08 |
| 08/14/2026 21:08 | 100 | 5.08 |
| 08/14/2026 21:08 | 4 | 5.075 |
| 08/14/2026 21:08 | 100 | 5.075 |
| 08/14/2026 21:07 | 2 | 5.075 |
| 08/14/2026 21:07 | 365 | 5.08 |
| 08/14/2026 21:07 | 18 | 5.08 |
| 08/14/2026 21:07 | 4 | 5.08 |
| 08/14/2026 21:07 | 30 | 5.08 |
| 08/14/2026 21:07 | 240 | 5.08 |
| 08/14/2026 21:07 | 60 | 5.08 |
| 08/14/2026 21:07 | 540 | 5.08 |
| 08/14/2026 21:04 | 1 | 5.075 |
| 08/14/2026 21:04 | 34 | 5.08 |
| 08/14/2026 21:04 | 100 | 5.08 |
| 08/14/2026 21:04 | 21 | 5.08 |
| 08/14/2026 21:04 | 20 | 5.08 |
| 08/14/2026 21:04 | 1200 | 5.08 |
| 08/14/2026 21:04 | 5000 | 5.08 |
| 08/14/2026 21:04 | 602 | 5.08 |
| 08/14/2026 21:03 | 1 | 5.085 |
| 08/14/2026 21:03 | 100 | 5.085 |
| 08/14/2026 21:03 | 100 | 5.085 |
| 08/14/2026 21:03 | 190 | 5.085 |
| 08/14/2026 21:03 | 10 | 5.085 |
| 08/14/2026 21:03 | 100 | 5.085 |
| 08/14/2026 21:02 | 193 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 1 | 5.085 |
| 08/14/2026 21:02 | 251 | 5.09 |
| 08/14/2026 21:02 | 500 | 5.09 |
| 08/14/2026 21:02 | 1200 | 5.09 |
| 08/14/2026 21:02 | 100 | 5.09 |
| 08/14/2026 21:02 | 100 | 5.09 |
| 08/14/2026 21:02 | 535 | 5.09 |
| 08/14/2026 21:02 | 1 | 5.09 |
| 08/14/2026 21:02 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:01 | 1 | 5.09 |
| 08/14/2026 21:00 | 1 | 5.095 |
| 08/14/2026 21:00 | 1 | 5.09 |
| 08/14/2026 21:00 | 1 | 5.095 |
| 08/14/2026 21:00 | 1 | 5.095 |
| 08/14/2026 21:00 | 1 | 5.095 |
| 08/14/2026 21:00 | 1 | 5.095 |
| 08/14/2026 20:59 | 10 | 5.09 |
| 08/14/2026 20:59 | 5 | 5.09 |
| 08/14/2026 20:59 | 90 | 5.09 |
| 08/14/2026 20:59 | 1 | 5.09 |
| 08/14/2026 20:59 | 100 | 5.09 |
| 08/14/2026 20:59 | 300 | 5.09 |
| 08/14/2026 20:59 | 1200 | 5.09 |
| 08/14/2026 20:59 | 550 | 5.09 |
| 08/14/2026 20:59 | 100 | 5.09 |
| 08/14/2026 20:59 | 200 | 5.09 |
| 08/14/2026 20:59 | 9 | 5.09 |
| 08/14/2026 20:59 | 1 | 5.09 |
| 08/14/2026 20:59 | 190 | 5.09 |
| 08/14/2026 20:59 | 20 | 5.09 |
| 08/14/2026 20:59 | 1 | 5.09 |
| 08/14/2026 20:59 | 8 | 5.09 |
| 08/14/2026 20:59 | 1 | 5.09 |
| 08/14/2026 20:59 | 226 | 5.09 |
| 08/14/2026 20:59 | 300 | 5.09 |
| 08/14/2026 20:59 | 100 | 5.09 |
| 08/14/2026 20:59 | 100 | 5.09 |
| 08/14/2026 20:59 | 612 | 5.09 |
| 08/14/2026 20:59 | 77 | 5.09 |
| 08/14/2026 20:59 | 1 | 5.09 |
| 08/14/2026 20:57 | 1 | 5.095 |
| 08/14/2026 20:57 | 86 | 5.10 |
| 08/14/2026 20:57 | 18 | 5.10 |
| 08/14/2026 20:57 | 18 | 5.10 |
| 08/14/2026 20:57 | 478 | 5.10 |
| 08/14/2026 20:57 | 100 | 5.095 |
| 08/14/2026 20:57 | 700 | 5.10 |
| 08/14/2026 20:57 | 100 | 5.10 |
| 08/14/2026 20:57 | 22 | 5.10 |
| 08/14/2026 20:57 | 700 | 5.10 |
| 08/14/2026 20:57 | 124 | 5.10 |
| 08/14/2026 20:56 | 176 | 5.10 |
| 08/14/2026 20:55 | 300 | 5.09 |
| 08/14/2026 20:55 | 3 | 5.09 |
| 08/14/2026 20:55 | 24 | 5.09 |
| 08/14/2026 20:54 | 30 | 5.09 |
| 08/14/2026 20:54 | 300 | 5.09 |
| 08/14/2026 20:54 | 130 | 5.09 |
| 08/14/2026 20:54 | 1300 | 5.09 |
| 08/14/2026 20:54 | 300 | 5.09 |
| 08/14/2026 20:54 | 28 | 5.09 |
| 08/14/2026 20:54 | 100 | 5.09 |
| 08/14/2026 20:54 | 100 | 5.09 |
| 08/14/2026 20:54 | 100 | 5.09 |
| 08/14/2026 20:54 | 200 | 5.09 |
| 08/14/2026 20:54 | 100 | 5.09 |
| 08/14/2026 20:54 | 53 | 5.09 |
| 08/14/2026 20:54 | 347 | 5.09 |
| 08/14/2026 20:54 | 200 | 5.09 |
| 08/14/2026 20:54 | 5 | 5.09 |
| 08/14/2026 20:54 | 100 | 5.09 |
| 08/14/2026 20:54 | 37 | 5.09 |
| 08/14/2026 20:54 | 37 | 5.09 |
| 08/14/2026 20:54 | 200 | 5.09 |
| 08/14/2026 20:54 | 100 | 5.09 |
| 08/14/2026 20:54 | 2500 | 5.09 |
| 08/14/2026 20:54 | 2600 | 5.09 |
| 08/14/2026 20:54 | 680 | 5.09 |
| 08/14/2026 20:54 | 200 | 5.095 |
| 08/14/2026 20:54 | 199 | 5.095 |
| 08/14/2026 20:54 | 1 | 5.095 |
| 08/14/2026 20:54 | 51 | 5.095 |
| 08/14/2026 20:54 | 199 | 5.095 |
| 08/14/2026 20:54 | 1 | 5.095 |
| 08/14/2026 20:53 | 188 | 5.095 |
| 08/14/2026 20:53 | 1 | 5.095 |
| 08/14/2026 20:51 | 1 | 5.095 |
| 08/14/2026 20:51 | 375 | 5.095 |
| 08/14/2026 20:51 | 25 | 5.095 |
| 08/14/2026 20:50 | 1 | 5.095 |
| 08/14/2026 20:50 | 25 | 5.095 |
| 08/14/2026 20:49 | 400 | 5.095 |
| 08/14/2026 20:49 | 336 | 5.10 |
| 08/14/2026 20:49 | 464 | 5.10 |
| 08/14/2026 20:49 | 100 | 5.10 |
| 08/14/2026 20:48 | 375 | 5.095 |
| 08/14/2026 20:48 | 25 | 5.095 |
| 08/14/2026 20:48 | 400 | 5.095 |
| 08/14/2026 20:48 | 261 | 5.095 |
| 08/14/2026 20:48 | 357 | 5.095 |
| 08/14/2026 20:48 | 10 | 5.095 |
| 08/14/2026 20:47 | 100 | 5.095 |
| 08/14/2026 20:47 | 100 | 5.095 |
| 08/14/2026 20:47 | 100 | 5.095 |
| 08/14/2026 20:46 | 1 | 5.095 |
| 08/14/2026 20:46 | 1 | 5.095 |
| 08/14/2026 20:46 | 41 | 5.095 |
| 08/14/2026 20:46 | 56 | 5.095 |
| 08/14/2026 20:46 | 10 | 5.095 |
| 08/14/2026 20:46 | 33 | 5.095 |
| 08/14/2026 20:46 | 400 | 5.095 |
| 08/14/2026 20:46 | 16 | 5.095 |
| 08/14/2026 20:46 | 100 | 5.095 |
| 08/14/2026 20:46 | 200 | 5.095 |
| 08/14/2026 20:46 | 96 | 5.095 |
| 08/14/2026 20:45 | 1 | 5.095 |
| 08/14/2026 20:43 | 50 | 5.095 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 1300 | 5.10 |
| 08/14/2026 20:42 | 190 | 5.10 |
| 08/14/2026 20:42 | 10 | 5.10 |
| 08/14/2026 20:42 | 200 | 5.10 |
| 08/14/2026 20:42 | 200 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 200 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 200 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 200 | 5.10 |
| 08/14/2026 20:42 | 100 | 5.10 |
| 08/14/2026 20:42 | 1 | 5.105 |
| 08/14/2026 20:42 | 144 | 5.105 |
| 08/14/2026 20:42 | 56 | 5.105 |
| 08/14/2026 20:42 | 60 | 5.105 |
| 08/14/2026 20:42 | 41 | 5.105 |
| 08/14/2026 20:42 | 99 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 20 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 21 | 5.105 |
| 08/14/2026 20:41 | 19 | 5.105 |
| 08/14/2026 20:41 | 6 | 5.105 |
| 08/14/2026 20:41 | 1 | 5.105 |
| 08/14/2026 20:41 | 45 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 20 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 40 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 10 | 5.105 |
| 08/14/2026 20:41 | 20 | 5.105 |
| 08/14/2026 20:41 | 30 | 5.105 |
| 08/14/2026 20:41 | 72 | 5.105 |
| 08/14/2026 20:40 | 38 | 5.105 |
| 08/14/2026 20:40 | 100 | 5.105 |
| 08/14/2026 20:40 | 62 | 5.105 |
| 08/14/2026 20:40 | 50 | 5.105 |
| 08/14/2026 20:40 | 62 | 5.105 |
| 08/14/2026 20:40 | 38 | 5.105 |
| 08/14/2026 20:39 | 100 | 5.105 |
| 08/14/2026 20:39 | 42 | 5.105 |
| 08/14/2026 20:39 | 57 | 5.105 |
| 08/14/2026 20:39 | 75 | 5.105 |
| 08/14/2026 20:38 | 5 | 5.105 |
| 08/14/2026 20:37 | 1 | 5.11 |
| 08/14/2026 20:37 | 457 | 5.105 |
| 08/14/2026 20:37 | 100 | 5.105 |
| 08/14/2026 20:37 | 457 | 5.105 |
| 08/14/2026 20:37 | 45 | 5.10 |
| 08/14/2026 20:37 | 49 | 5.10 |
| 08/14/2026 20:37 | 30 | 5.10 |
| 08/14/2026 20:37 | 44 | 5.10 |
| 08/14/2026 20:37 | 515 | 5.10 |
| 08/14/2026 20:37 | 2000 | 5.10 |
| 08/14/2026 20:37 | 79 | 5.10 |
| 08/14/2026 20:37 | 682 | 5.10 |
| 08/14/2026 20:37 | 1300 | 5.10 |
| 08/14/2026 20:37 | 457 | 5.095 |
| 08/14/2026 20:37 | 250 | 5.09 |
| 08/14/2026 20:37 | 232 | 5.09 |
| 08/14/2026 20:37 | 107 | 5.09 |
| 08/14/2026 20:37 | 223 | 5.09 |
| 08/14/2026 20:37 | 300 | 5.09 |
| 08/14/2026 20:37 | 1300 | 5.09 |
| 08/14/2026 20:37 | 5 | 5.09 |
| 08/14/2026 20:37 | 680 | 5.09 |
| 08/14/2026 20:37 | 6 | 5.09 |
| 08/14/2026 20:37 | 140 | 5.085 |
| 08/14/2026 20:37 | 20 | 5.085 |
| 08/14/2026 20:37 | 230 | 5.085 |
| 08/14/2026 20:37 | 250 | 5.085 |
| 08/14/2026 20:37 | 250 | 5.085 |
| 08/14/2026 20:37 | 250 | 5.085 |
| 08/14/2026 20:37 | 14 | 5.085 |
| 08/14/2026 20:37 | 250 | 5.085 |
| 08/14/2026 20:37 | 250 | 5.085 |
| 08/14/2026 20:37 | 250 | 5.085 |
| 08/14/2026 20:37 | 44 | 5.085 |
| 08/14/2026 20:37 | 50 | 5.085 |
| 08/14/2026 20:37 | 3 | 5.085 |
| 08/14/2026 20:37 | 1 | 5.085 |
| 08/14/2026 20:37 | 1 | 5.085 |
| 08/14/2026 20:37 | 186 | 5.085 |
| 08/14/2026 20:37 | 14 | 5.085 |
| 08/14/2026 20:36 | 457 | 5.085 |
| 08/14/2026 20:36 | 400 | 5.085 |
| 08/14/2026 20:36 | 204 | 5.09 |
| 08/14/2026 20:36 | 900 | 5.09 |
| 08/14/2026 20:36 | 1 | 5.085 |
| 08/14/2026 20:34 | 8 | 5.085 |
| 08/14/2026 20:34 | 200 | 5.085 |
| 08/14/2026 20:34 | 22 | 5.085 |
| 08/14/2026 20:34 | 42 | 5.085 |
| 08/14/2026 20:34 | 8 | 5.085 |
| 08/14/2026 20:34 | 200 | 5.085 |
| 08/14/2026 20:34 | 101 | 5.085 |
| 08/14/2026 20:33 | 25 | 5.085 |
| 08/14/2026 20:33 | 10 | 5.085 |
| 08/14/2026 20:31 | 400 | 5.085 |
| 08/14/2026 20:31 | 100 | 5.09 |
| 08/14/2026 20:31 | 100 | 5.09 |
| 08/14/2026 20:31 | 300 | 5.09 |
| 08/14/2026 20:31 | 100 | 5.09 |
| 08/14/2026 20:31 | 23 | 5.09 |
| 08/14/2026 20:31 | 100 | 5.09 |
| 08/14/2026 20:31 | 64 | 5.095 |
| 08/14/2026 20:30 | 28 | 5.095 |
| 08/14/2026 20:30 | 200 | 5.095 |
| 08/14/2026 20:30 | 250 | 5.095 |
| 08/14/2026 20:30 | 100 | 5.095 |
| 08/14/2026 20:30 | 400 | 5.10 |
| 08/14/2026 20:30 | 300 | 5.10 |
| 08/14/2026 20:30 | 24 | 5.10 |
| 08/14/2026 20:30 | 10 | 5.10 |
| 08/14/2026 20:30 | 1 | 5.10 |
| 08/14/2026 20:30 | 200 | 5.10 |
| 08/14/2026 20:30 | 500 | 5.10 |
| 08/14/2026 20:30 | 100 | 5.10 |
| 08/14/2026 20:30 | 200 | 5.10 |
| 08/14/2026 20:30 | 2600 | 5.10 |
| 08/14/2026 20:30 | 682 | 5.10 |
| 08/14/2026 20:30 | 304 | 5.10 |
| 08/14/2026 20:30 | 200 | 5.105 |
| 08/14/2026 20:30 | 100 | 5.105 |
| 08/14/2026 20:30 | 100 | 5.105 |
| 08/14/2026 20:30 | 100 | 5.105 |
| 08/14/2026 20:29 | 200 | 5.105 |
| 08/14/2026 20:28 | 286 | 5.105 |
| 08/14/2026 20:28 | 200 | 5.11 |
| 08/14/2026 20:28 | 78 | 5.11 |
| 08/14/2026 20:28 | 3 | 5.11 |
| 08/14/2026 20:28 | 119 | 5.11 |
| 08/14/2026 20:28 | 200 | 5.11 |
| 08/14/2026 20:28 | 1 | 5.11 |
| 08/14/2026 20:28 | 1 | 5.11 |
| 08/14/2026 20:28 | 1 | 5.11 |
| 08/14/2026 20:28 | 4 | 5.11 |
| 08/14/2026 20:28 | 146 | 5.11 |
| 08/14/2026 20:28 | 600 | 5.11 |
| 08/14/2026 20:28 | 1200 | 5.11 |
| 08/14/2026 20:28 | 100 | 5.11 |
| 08/14/2026 20:28 | 624 | 5.11 |
| 08/14/2026 20:28 | 1300 | 5.11 |
| 08/14/2026 20:28 | 200 | 5.115 |
| 08/14/2026 20:28 | 200 | 5.115 |
| 08/14/2026 20:28 | 100 | 5.115 |
| 08/14/2026 20:28 | 100 | 5.115 |
| 08/14/2026 20:27 | 132 | 5.115 |
| 08/14/2026 20:27 | 100 | 5.115 |
| 08/14/2026 20:26 | 100 | 5.115 |
| 08/14/2026 20:26 | 100 | 5.115 |
| 08/14/2026 20:26 | 10 | 5.115 |
| 08/14/2026 20:26 | 131 | 5.115 |
| 08/14/2026 20:26 | 299 | 5.115 |
| 08/14/2026 20:26 | 1 | 5.115 |
| 08/14/2026 20:26 | 100 | 5.115 |
| 08/14/2026 20:26 | 75 | 5.115 |
| 08/14/2026 20:25 | 47 | 5.115 |
| 08/14/2026 20:25 | 1300 | 5.11 |
| 08/14/2026 20:25 | 624 | 5.11 |
| 08/14/2026 20:25 | 1300 | 5.11 |
| 08/14/2026 20:25 | 1084 | 5.11 |
| 08/14/2026 20:25 | 916 | 5.11 |
| 08/14/2026 20:25 | 100 | 5.11 |
| 08/14/2026 20:25 | 200 | 5.11 |
| 08/14/2026 20:25 | 100 | 5.11 |
| 08/14/2026 20:25 | 504 | 5.11 |
| 08/14/2026 20:25 | 791 | 5.11 |
| 08/14/2026 20:25 | 400 | 5.105 |
| 08/14/2026 20:25 | 457 | 5.105 |
| 08/14/2026 20:25 | 232 | 5.105 |
| 08/14/2026 20:25 | 8 | 5.10 |
| 08/14/2026 20:25 | 100 | 5.10 |
| 08/14/2026 20:25 | 500 | 5.10 |
| 08/14/2026 20:25 | 100 | 5.10 |
| 08/14/2026 20:25 | 2000 | 5.10 |
| 08/14/2026 20:25 | 38 | 5.10 |
| 08/14/2026 20:25 | 512 | 5.10 |
| 08/14/2026 20:24 | 55 | 5.095 |
| 08/14/2026 20:23 | 200 | 5.09 |
| 08/14/2026 20:23 | 100 | 5.09 |
| 08/14/2026 20:23 | 300 | 5.09 |
| 08/14/2026 20:23 | 8 | 5.09 |
| 08/14/2026 20:23 | 822 | 5.09 |
| 08/14/2026 20:23 | 1178 | 5.09 |
| 08/14/2026 20:23 | 7 | 5.09 |
| 08/14/2026 20:23 | 4 | 5.09 |
| 08/14/2026 20:23 | 200 | 5.09 |
| 08/14/2026 20:23 | 68 | 5.09 |
| 08/14/2026 20:23 | 532 | 5.09 |
| 08/14/2026 20:23 | 100 | 5.09 |
| 08/14/2026 20:23 | 206 | 5.09 |
| 08/14/2026 20:23 | 56 | 5.09 |
| 08/14/2026 20:23 | 100 | 5.09 |
| 08/14/2026 20:23 | 300 | 5.09 |
| 08/14/2026 20:23 | 1801 | 5.09 |
| 08/14/2026 20:23 | 199 | 5.09 |
| 08/14/2026 20:23 | 287 | 5.09 |
| 08/14/2026 20:22 | 1 | 5.085 |
| 08/14/2026 20:21 | 300 | 5.08 |
| 08/14/2026 20:21 | 163 | 5.08 |
| 08/14/2026 20:21 | 100 | 5.08 |
| 08/14/2026 20:21 | 15 | 5.08 |
| 08/14/2026 20:21 | 100 | 5.08 |
| 08/14/2026 20:21 | 2000 | 5.08 |
| 08/14/2026 20:21 | 540 | 5.08 |
| 08/14/2026 20:21 | 160 | 5.08 |
| 08/14/2026 20:20 | 105 | 5.07 |
| 08/14/2026 20:20 | 800 | 5.07 |
| 08/14/2026 20:20 | 148 | 5.07 |
| 08/14/2026 20:20 | 300 | 5.07 |
| 08/14/2026 20:20 | 390 | 5.07 |
| 08/14/2026 20:20 | 457 | 5.075 |
| 08/14/2026 20:20 | 318 | 5.08 |
| 08/14/2026 20:20 | 22 | 5.08 |
| 08/14/2026 20:20 | 78 | 5.08 |
| 08/14/2026 20:20 | 22 | 5.08 |
| 08/14/2026 20:20 | 378 | 5.08 |
| 08/14/2026 20:20 | 100 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 100 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 5 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 4 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 2 | 5.08 |
| 08/14/2026 20:20 | 4 | 5.08 |
| 08/14/2026 20:20 | 200 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 121 | 5.08 |
| 08/14/2026 20:20 | 2000 | 5.08 |
| 08/14/2026 20:20 | 300 | 5.08 |
| 08/14/2026 20:20 | 81 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:20 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 112 | 5.08 |
| 08/14/2026 20:19 | 88 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:19 | 1 | 5.08 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:18 | 90 | 5.085 |
| 08/14/2026 20:18 | 84 | 5.085 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:18 | 14 | 5.085 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:18 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 1 | 5.08 |
| 08/14/2026 20:17 | 78 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 540 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 200 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 200 | 5.08 |
| 08/14/2026 20:17 | 7 | 5.08 |
| 08/14/2026 20:17 | 7 | 5.08 |
| 08/14/2026 20:17 | 79 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.08 |
| 08/14/2026 20:17 | 497 | 5.08 |
| 08/14/2026 20:17 | 100 | 5.085 |
| 08/14/2026 20:17 | 193 | 5.085 |
| 08/14/2026 20:17 | 1 | 5.085 |
| 08/14/2026 20:17 | 1 | 5.085 |
| 08/14/2026 20:17 | 1 | 5.085 |
| 08/14/2026 20:17 | 1 | 5.085 |
| 08/14/2026 20:17 | 1 | 5.085 |
| 08/14/2026 20:16 | 1 | 5.085 |
| 08/14/2026 20:16 | 1 | 5.085 |
| 08/14/2026 20:16 | 2 | 5.085 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 83 | 5.085 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.085 |
| 08/14/2026 20:16 | 83 | 5.085 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:16 | 193 | 5.08 |
| 08/14/2026 20:16 | 100 | 5.08 |
| 08/14/2026 20:16 | 100 | 5.08 |
| 08/14/2026 20:16 | 200 | 5.08 |
| 08/14/2026 20:16 | 200 | 5.08 |
| 08/14/2026 20:16 | 100 | 5.08 |
| 08/14/2026 20:16 | 217 | 5.08 |
| 08/14/2026 20:16 | 100 | 5.08 |
| 08/14/2026 20:16 | 1 | 5.08 |
| 08/14/2026 20:15 | 1 | 5.08 |
| 08/14/2026 20:15 | 40 | 5.085 |
| 08/14/2026 20:14 | 1 | 5.08 |
| 08/14/2026 20:14 | 1 | 5.08 |
| 08/14/2026 20:14 | 1 | 5.08 |
| 08/14/2026 20:14 | 1 | 5.08 |
| 08/14/2026 20:14 | 1 | 5.08 |
| 08/14/2026 20:14 | 50 | 5.085 |
| 08/14/2026 20:14 | 46 | 5.085 |
| 08/14/2026 20:14 | 27 | 5.085 |
| 08/14/2026 20:14 | 100 | 5.085 |
| 08/14/2026 20:14 | 27 | 5.085 |
| 08/14/2026 20:14 | 100 | 5.085 |
| 08/14/2026 20:14 | 1 | 5.085 |
| 08/14/2026 20:13 | 46 | 5.085 |
| 08/14/2026 20:13 | 87 | 5.085 |
| 08/14/2026 20:13 | 78 | 5.085 |
| 08/14/2026 20:13 | 27 | 5.085 |
| 08/14/2026 20:13 | 200 | 5.085 |
| 08/14/2026 20:12 | 200 | 5.085 |
| 08/14/2026 20:12 | 100 | 5.085 |
| 08/14/2026 20:12 | 27 | 5.085 |
| 08/14/2026 20:12 | 173 | 5.085 |
| 08/14/2026 20:12 | 100 | 5.085 |
| 08/14/2026 20:12 | 100 | 5.085 |
| 08/14/2026 20:12 | 100 | 5.085 |
| 08/14/2026 20:11 | 27 | 5.085 |
| 08/14/2026 20:10 | 27 | 5.085 |
| 08/14/2026 20:10 | 1 | 5.085 |
| 08/14/2026 20:10 | 66 | 5.085 |
| 08/14/2026 20:10 | 200 | 5.085 |
| 08/14/2026 20:10 | 365 | 5.085 |
| 08/14/2026 20:09 | 100 | 5.085 |
| 08/14/2026 20:09 | 207 | 5.09 |
| 08/14/2026 20:09 | 100 | 5.085 |
| 08/14/2026 20:09 | 1 | 5.085 |
| 08/14/2026 20:09 | 1 | 5.085 |
| 08/14/2026 20:09 | 1 | 5.085 |
| 08/14/2026 20:09 | 89 | 5.085 |
| 08/14/2026 20:08 | 200 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:07 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 3237 | 5.08 |
| 08/14/2026 20:06 | 540 | 5.08 |
| 08/14/2026 20:06 | 800 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.08 |
| 08/14/2026 20:06 | 365 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.08 |
| 08/14/2026 20:06 | 187 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 145 | 5.08 |
| 08/14/2026 20:06 | 78 | 5.08 |
| 08/14/2026 20:06 | 78 | 5.08 |
| 08/14/2026 20:06 | 116 | 5.08 |
| 08/14/2026 20:06 | 533 | 5.08 |
| 08/14/2026 20:06 | 540 | 5.08 |
| 08/14/2026 20:06 | 16 | 5.08 |
| 08/14/2026 20:06 | 600 | 5.08 |
| 08/14/2026 20:06 | 200 | 5.08 |
| 08/14/2026 20:06 | 166 | 5.08 |
| 08/14/2026 20:06 | 300 | 5.08 |
| 08/14/2026 20:06 | 12 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 1900 | 5.08 |
| 08/14/2026 20:06 | 435 | 5.08 |
| 08/14/2026 20:06 | 1 | 5.08 |
| 08/14/2026 20:06 | 100 | 5.085 |
| 08/14/2026 20:06 | 100 | 5.085 |
| 08/14/2026 20:06 | 150 | 5.085 |
| 08/14/2026 20:06 | 150 | 5.085 |
| 08/14/2026 20:06 | 100 | 5.085 |
| 08/14/2026 20:06 | 300 | 5.085 |
| 08/14/2026 20:06 | 300 | 5.09 |
| 08/14/2026 20:06 | 200 | 5.09 |
| 08/14/2026 20:06 | 69 | 5.09 |
| 08/14/2026 20:06 | 491 | 5.09 |
| 08/14/2026 20:06 | 1 | 5.09 |
| 08/14/2026 20:06 | 1 | 5.095 |
| 08/14/2026 20:06 | 1 | 5.09 |
| 08/14/2026 20:06 | 1 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 600 | 5.09 |
| 08/14/2026 20:05 | 24 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 64 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 636 | 5.09 |
| 08/14/2026 20:05 | 479 | 5.09 |
| 08/14/2026 20:05 | 185 | 5.085 |
| 08/14/2026 20:05 | 15 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 800 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 100 | 5.09 |
| 08/14/2026 20:05 | 81 | 5.09 |
| 08/14/2026 20:04 | 19 | 5.09 |
| 08/14/2026 20:04 | 100 | 5.09 |
| 08/14/2026 20:04 | 73 | 5.095 |
| 08/14/2026 20:04 | 8 | 5.095 |
| 08/14/2026 20:03 | 209 | 5.09 |
| 08/14/2026 20:03 | 41 | 5.09 |
| 08/14/2026 20:03 | 350 | 5.09 |
| 08/14/2026 20:03 | 200 | 5.09 |
| 08/14/2026 20:02 | 3 | 5.095 |
| 08/14/2026 20:02 | 200 | 5.09 |
| 08/14/2026 20:02 | 1040 | 5.09 |
| 08/14/2026 20:02 | 960 | 5.09 |
| 08/14/2026 20:02 | 76 | 5.09 |
| 08/14/2026 20:02 | 100 | 5.09 |
| 08/14/2026 20:02 | 100 | 5.09 |
| 08/14/2026 20:02 | 28 | 5.09 |
| 08/14/2026 20:02 | 200 | 5.09 |
| 08/14/2026 20:02 | 1100 | 5.09 |
| 08/14/2026 20:02 | 186 | 5.09 |
| 08/14/2026 20:02 | 531 | 5.09 |
| 08/14/2026 20:02 | 550 | 5.09 |
| 08/14/2026 20:01 | 100 | 5.09 |
| 08/14/2026 20:01 | 1 | 5.09 |
| 08/14/2026 20:01 | 100 | 5.09 |
| 08/14/2026 20:01 | 200 | 5.09 |
| 08/14/2026 20:01 | 1800 | 5.09 |
| 08/14/2026 20:01 | 300 | 5.09 |
| 08/14/2026 20:01 | 412 | 5.09 |
| 08/14/2026 20:01 | 81 | 5.09 |
| 08/14/2026 20:00 | 250 | 5.095 |
| 08/14/2026 20:00 | 1 | 5.095 |
| 08/14/2026 20:00 | 2 | 5.095 |
| 08/14/2026 20:00 | 24 | 5.095 |
| 08/14/2026 20:00 | 100 | 5.10 |
| 08/14/2026 20:00 | 100 | 5.10 |
| 08/14/2026 20:00 | 5 | 5.10 |
| 08/14/2026 20:00 | 20 | 5.10 |
| 08/14/2026 20:00 | 300 | 5.10 |
| 08/14/2026 20:00 | 478 | 5.10 |
| 08/14/2026 20:00 | 15 | 5.10 |
| 08/14/2026 19:59 | 200 | 5.105 |
| 08/14/2026 19:59 | 20 | 5.105 |
| 08/14/2026 19:57 | 9 | 5.11 |
| 08/14/2026 19:57 | 37 | 5.11 |
| 08/14/2026 19:57 | 63 | 5.11 |
| 08/14/2026 19:57 | 37 | 5.11 |
| 08/14/2026 19:57 | 10 | 5.105 |
| 08/14/2026 19:57 | 50 | 5.105 |
| 08/14/2026 19:57 | 60 | 5.105 |
| 08/14/2026 19:57 | 60 | 5.105 |
| 08/14/2026 19:57 | 70 | 5.105 |
| 08/14/2026 19:56 | 70 | 5.105 |
| 08/14/2026 19:56 | 100 | 5.105 |
| 08/14/2026 19:56 | 365 | 5.105 |
| 08/14/2026 19:56 | 185 | 5.105 |
| 08/14/2026 19:56 | 100 | 5.105 |
| 08/14/2026 19:56 | 1 | 5.10 |
| 08/14/2026 19:56 | 1 | 5.10 |
| 08/14/2026 19:56 | 60 | 5.105 |
| 08/14/2026 19:56 | 30 | 5.105 |
| 08/14/2026 19:56 | 1 | 5.10 |
| 08/14/2026 19:56 | 1 | 5.10 |
| 08/14/2026 19:56 | 1 | 5.105 |
| 08/14/2026 19:55 | 5 | 5.105 |
| 08/14/2026 19:55 | 1 | 5.105 |
| 08/14/2026 19:55 | 47 | 5.105 |
| 08/14/2026 19:55 | 1 | 5.105 |
| 08/14/2026 19:55 | 1 | 5.11 |
| 08/14/2026 19:55 | 466 | 5.11 |
| 08/14/2026 19:55 | 100 | 5.11 |
| 08/14/2026 19:55 | 162 | 5.11 |
| 08/14/2026 19:55 | 1591 | 5.11 |
| 08/14/2026 19:55 | 300 | 5.105 |
| 08/14/2026 19:55 | 1 | 5.105 |
| 08/14/2026 19:55 | 819 | 5.10 |
| 08/14/2026 19:55 | 4 | 5.10 |
| 08/14/2026 19:55 | 700 | 5.10 |
| 08/14/2026 19:55 | 300 | 5.10 |
| 08/14/2026 19:55 | 100 | 5.10 |
| 08/14/2026 19:55 | 373 | 5.10 |
| 08/14/2026 19:55 | 200 | 5.10 |
| 08/14/2026 19:55 | 75 | 5.10 |
| 08/14/2026 19:55 | 300 | 5.10 |
| 08/14/2026 19:55 | 84 | 5.10 |
| 08/14/2026 19:55 | 116 | 5.10 |
| 08/14/2026 19:55 | 25 | 5.10 |
| 08/14/2026 19:55 | 496 | 5.10 |
| 08/14/2026 19:55 | 385 | 5.10 |
| 08/14/2026 19:55 | 100 | 5.10 |
| 08/14/2026 19:55 | 700 | 5.10 |
| 08/14/2026 19:55 | 100 | 5.10 |
| 08/14/2026 19:55 | 800 | 5.10 |
| 08/14/2026 19:55 | 800 | 5.10 |
| 08/14/2026 19:55 | 20 | 5.10 |
| 08/14/2026 19:55 | 100 | 5.10 |
| 08/14/2026 19:55 | 200 | 5.10 |
| 08/14/2026 19:55 | 800 | 5.10 |
| 08/14/2026 19:55 | 75 | 5.10 |
| 08/14/2026 19:55 | 496 | 5.10 |
| 08/14/2026 19:55 | 1 | 5.095 |
| 08/14/2026 19:54 | 100 | 5.10 |
| 08/14/2026 19:54 | 300 | 5.10 |
| 08/14/2026 19:54 | 76 | 5.10 |
| 08/14/2026 19:54 | 100 | 5.10 |
| 08/14/2026 19:54 | 100 | 5.10 |
| 08/14/2026 19:54 | 200 | 5.10 |
| 08/14/2026 19:54 | 100 | 5.10 |
| 08/14/2026 19:54 | 300 | 5.10 |
| 08/14/2026 19:54 | 300 | 5.10 |
| 08/14/2026 19:54 | 549 | 5.10 |
| 08/14/2026 19:54 | 1 | 5.10 |
| 08/14/2026 19:54 | 1 | 5.10 |
| 08/14/2026 19:54 | 198 | 5.105 |
| 08/14/2026 19:54 | 1 | 5.105 |
| 08/14/2026 19:54 | 1 | 5.105 |
| 08/14/2026 19:54 | 29 | 5.105 |
| 08/14/2026 19:54 | 51 | 5.105 |
| 08/14/2026 19:54 | 199 | 5.105 |
| 08/14/2026 19:54 | 1 | 5.105 |
| 08/14/2026 19:54 | 31 | 5.105 |
| 08/14/2026 19:54 | 10 | 5.105 |
| 08/14/2026 19:54 | 9 | 5.105 |
| 08/14/2026 19:54 | 200 | 5.105 |
| 08/14/2026 19:54 | 1 | 5.105 |
| 08/14/2026 19:54 | 5 | 5.105 |
| 08/14/2026 19:54 | 76 | 5.105 |
| 08/14/2026 19:54 | 4 | 5.105 |
| 08/14/2026 19:54 | 35 | 5.105 |
| 08/14/2026 19:54 | 80 | 5.105 |
| 08/14/2026 19:54 | 80 | 5.105 |
| 08/14/2026 19:54 | 1 | 5.105 |
| 08/14/2026 19:53 | 196 | 5.105 |
| 08/14/2026 19:53 | 4 | 5.105 |
| 08/14/2026 19:53 | 9 | 5.10 |
| 08/14/2026 19:53 | 100 | 5.10 |
| 08/14/2026 19:53 | 243 | 5.10 |
| 08/14/2026 19:53 | 44 | 5.10 |
| 08/14/2026 19:53 | 100 | 5.10 |
| 08/14/2026 19:53 | 66 | 5.10 |
| 08/14/2026 19:53 | 1979 | 5.10 |
| 08/14/2026 19:53 | 21 | 5.10 |
| 08/14/2026 19:53 | 100 | 5.10 |
| 08/14/2026 19:53 | 200 | 5.10 |
| 08/14/2026 19:53 | 200 | 5.10 |
| 08/14/2026 19:53 | 15 | 5.10 |
| 08/14/2026 19:53 | 100 | 5.10 |
| 08/14/2026 19:53 | 44 | 5.10 |
| 08/14/2026 19:53 | 450 | 5.10 |
| 08/14/2026 19:53 | 100 | 5.10 |
| 08/14/2026 19:53 | 70 | 5.095 |
| 08/14/2026 19:53 | 300 | 5.095 |
| 08/14/2026 19:53 | 300 | 5.095 |
| 08/14/2026 19:53 | 120 | 5.095 |
| 08/14/2026 19:53 | 250 | 5.095 |
| 08/14/2026 19:53 | 300 | 5.095 |
| 08/14/2026 19:53 | 900 | 5.095 |
| 08/14/2026 19:53 | 55 | 5.095 |
| 08/14/2026 19:53 | 250 | 5.095 |
| 08/14/2026 19:53 | 250 | 5.095 |
| 08/14/2026 19:53 | 250 | 5.095 |
| 08/14/2026 19:53 | 365 | 5.095 |
| 08/14/2026 19:53 | 250 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 1 | 5.095 |
| 08/14/2026 19:53 | 200 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 200 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:53 | 1 | 5.09 |
| 08/14/2026 19:52 | 1 | 5.09 |
| 08/14/2026 19:52 | 1 | 5.09 |
| 08/14/2026 19:52 | 9 | 5.10 |
| 08/14/2026 19:52 | 200 | 5.10 |
| 08/14/2026 19:52 | 100 | 5.10 |
| 08/14/2026 19:52 | 1600 | 5.10 |
| 08/14/2026 19:52 | 448 | 5.10 |
| 08/14/2026 19:52 | 1 | 5.10 |
| 08/14/2026 19:52 | 1 | 5.10 |
| 08/14/2026 19:52 | 268 | 5.105 |
| 08/14/2026 19:52 | 365 | 5.105 |
| 08/14/2026 19:52 | 267 | 5.105 |
| 08/14/2026 19:51 | 100 | 5.10 |
| 08/14/2026 19:50 | 1 | 5.10 |
| 08/14/2026 19:50 | 199 | 5.105 |
| 08/14/2026 19:50 | 1 | 5.105 |
| 08/14/2026 19:50 | 199 | 5.105 |
| 08/14/2026 19:50 | 1 | 5.105 |
| 08/14/2026 19:50 | 199 | 5.105 |
| 08/14/2026 19:50 | 1 | 5.105 |
| 08/14/2026 19:50 | 198 | 5.105 |
| 08/14/2026 19:50 | 1 | 5.105 |
| 08/14/2026 19:50 | 1 | 5.105 |
| 08/14/2026 19:50 | 199 | 5.105 |
| 08/14/2026 19:50 | 1 | 5.105 |
| 08/14/2026 19:50 | 44 | 5.105 |
| 08/14/2026 19:50 | 56 | 5.105 |
| 08/14/2026 19:50 | 94 | 5.105 |
| 08/14/2026 19:50 | 100 | 5.105 |
| 08/14/2026 19:49 | 100 | 5.105 |
| 08/14/2026 19:49 | 33 | 5.105 |
| 08/14/2026 19:49 | 2 | 5.105 |
| 08/14/2026 19:49 | 60 | 5.105 |
| 08/14/2026 19:49 | 31 | 5.105 |
| 08/14/2026 19:48 | 247 | 5.11 |
| 08/14/2026 19:48 | 253 | 5.11 |
| 08/14/2026 19:47 | 200 | 5.11 |
| 08/14/2026 19:47 | 1 | 5.11 |
| 08/14/2026 19:47 | 100 | 5.105 |
| 08/14/2026 19:47 | 71 | 5.10 |
| 08/14/2026 19:47 | 600 | 5.10 |
| 08/14/2026 19:47 | 100 | 5.10 |
| 08/14/2026 19:47 | 550 | 5.10 |
| 08/14/2026 19:47 | 100 | 5.10 |
| 08/14/2026 19:47 | 200 | 5.10 |
| 08/14/2026 19:47 | 46 | 5.10 |
| 08/14/2026 19:47 | 100 | 5.10 |
| 08/14/2026 19:47 | 100 | 5.10 |
| 08/14/2026 19:47 | 548 | 5.10 |
| 08/14/2026 19:46 | 1 | 5.10 |
| 08/14/2026 19:46 | 1 | 5.10 |
| 08/14/2026 19:46 | 100 | 5.10 |
| 08/14/2026 19:46 | 100 | 5.10 |
| 08/14/2026 19:46 | 150 | 5.10 |
| 08/14/2026 19:46 | 245 | 5.10 |
| 08/14/2026 19:46 | 45 | 5.10 |
| 08/14/2026 19:46 | 45 | 5.10 |
| 08/14/2026 19:46 | 505 | 5.10 |
| 08/14/2026 19:46 | 100 | 5.10 |
| 08/14/2026 19:46 | 51 | 5.10 |
| 08/14/2026 19:46 | 218 | 5.10 |
| 08/14/2026 19:46 | 10 | 5.10 |
| 08/14/2026 19:46 | 300 | 5.10 |
| 08/14/2026 19:46 | 300 | 5.10 |
| 08/14/2026 19:46 | 316 | 5.10 |
| 08/14/2026 19:46 | 400 | 5.10 |
| 08/14/2026 19:46 | 1284 | 5.10 |
| 08/14/2026 19:46 | 900 | 5.10 |
| 08/14/2026 19:46 | 116 | 5.10 |
| 08/14/2026 19:46 | 80 | 5.10 |
| 08/14/2026 19:45 | 1 | 5.095 |
| 08/14/2026 19:45 | 1 | 5.095 |
| 08/14/2026 19:45 | 100 | 5.095 |
| 08/14/2026 19:45 | 250 | 5.095 |
| 08/14/2026 19:45 | 1 | 5.09 |
| 08/14/2026 19:45 | 1 | 5.09 |
| 08/14/2026 19:45 | 200 | 5.09 |
| 08/14/2026 19:45 | 99 | 5.09 |
| 08/14/2026 19:45 | 1 | 5.09 |
| 08/14/2026 19:45 | 82 | 5.09 |
| 08/14/2026 19:45 | 218 | 5.09 |
| 08/14/2026 19:44 | 100 | 5.09 |
| 08/14/2026 19:44 | 100 | 5.09 |
| 08/14/2026 19:44 | 22 | 5.09 |
| 08/14/2026 19:44 | 100 | 5.09 |
| 08/14/2026 19:44 | 200 | 5.09 |
| 08/14/2026 19:44 | 33 | 5.09 |
| 08/14/2026 19:44 | 300 | 5.09 |
| 08/14/2026 19:44 | 200 | 5.09 |
| 08/14/2026 19:44 | 100 | 5.09 |
| 08/14/2026 19:44 | 444 | 5.09 |
| 08/14/2026 19:44 | 25 | 5.085 |
| 08/14/2026 19:42 | 50 | 5.085 |
| 08/14/2026 19:42 | 150 | 5.085 |
| 08/14/2026 19:42 | 100 | 5.085 |
| 08/14/2026 19:42 | 100 | 5.09 |
| 08/14/2026 19:42 | 5 | 5.09 |
| 08/14/2026 19:42 | 300 | 5.09 |
| 08/14/2026 19:42 | 100 | 5.09 |
| 08/14/2026 19:42 | 100 | 5.09 |
| 08/14/2026 19:42 | 100 | 5.09 |
| 08/14/2026 19:41 | 20 | 5.095 |
| 08/14/2026 19:39 | 300 | 5.10 |
| 08/14/2026 19:39 | 300 | 5.095 |
| 08/14/2026 19:39 | 56 | 5.09 |
| 08/14/2026 19:39 | 73 | 5.09 |
| 08/14/2026 19:39 | 100 | 5.09 |
| 08/14/2026 19:39 | 20 | 5.09 |
| 08/14/2026 19:39 | 600 | 5.09 |
| 08/14/2026 19:39 | 96 | 5.09 |
| 08/14/2026 19:39 | 444 | 5.09 |
| 08/14/2026 19:39 | 600 | 5.09 |
| 08/14/2026 19:39 | 100 | 5.09 |
| 08/14/2026 19:39 | 100 | 5.09 |
| 08/14/2026 19:39 | 100 | 5.09 |
| 08/14/2026 19:39 | 44 | 5.09 |
| 08/14/2026 19:39 | 56 | 5.09 |
| 08/14/2026 19:39 | 100 | 5.09 |
| 08/14/2026 19:39 | 144 | 5.09 |
| 08/14/2026 19:38 | 300 | 5.09 |
| 08/14/2026 19:37 | 1 | 5.095 |
| 08/14/2026 19:37 | 200 | 5.10 |
| 08/14/2026 19:37 | 500 | 5.10 |
| 08/14/2026 19:37 | 100 | 5.10 |
| 08/14/2026 19:37 | 71 | 5.10 |
| 08/14/2026 19:37 | 100 | 5.10 |
| 08/14/2026 19:37 | 528 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.105 |
| 08/14/2026 19:36 | 899 | 5.11 |
| 08/14/2026 19:36 | 1 | 5.11 |
| 08/14/2026 19:36 | 1 | 5.11 |
| 08/14/2026 19:36 | 99 | 5.11 |
| 08/14/2026 19:36 | 100 | 5.11 |
| 08/14/2026 19:36 | 100 | 5.11 |
| 08/14/2026 19:36 | 100 | 5.11 |
| 08/14/2026 19:36 | 100 | 5.11 |
| 08/14/2026 19:36 | 2100 | 5.11 |
| 08/14/2026 19:36 | 454 | 5.11 |
| 08/14/2026 19:36 | 26 | 5.115 |
| 08/14/2026 19:36 | 1 | 5.11 |
| 08/14/2026 19:36 | 2 | 5.11 |
| 08/14/2026 19:36 | 200 | 5.11 |
| 08/14/2026 19:36 | 48 | 5.11 |
| 08/14/2026 19:36 | 10 | 5.11 |
| 08/14/2026 19:36 | 100 | 5.11 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:36 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 1 | 5.10 |
| 08/14/2026 19:35 | 199 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:35 | 198 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:35 | 192 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:35 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 31 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 10 | 5.105 |
| 08/14/2026 19:34 | 205 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 1 | 5.105 |
| 08/14/2026 19:34 | 196 | 5.105 |
| 08/14/2026 19:33 | 1 | 5.105 |
| 08/14/2026 19:33 | 1 | 5.105 |
| 08/14/2026 19:33 | 1 | 5.105 |
| 08/14/2026 19:33 | 1 | 5.105 |
| 08/14/2026 19:33 | 1 | 5.105 |
| 08/14/2026 19:33 | 2 | 5.105 |
| 08/14/2026 19:33 | 32 | 5.10 |
| 08/14/2026 19:33 | 4 | 5.10 |
| 08/14/2026 19:33 | 300 | 5.10 |
| 08/14/2026 19:33 | 100 | 5.10 |
| 08/14/2026 19:33 | 120 | 5.10 |
| 08/14/2026 19:33 | 23 | 5.10 |
| 08/14/2026 19:33 | 200 | 5.10 |
| 08/14/2026 19:33 | 273 | 5.10 |
| 08/14/2026 19:31 | 2 | 5.095 |
| 08/14/2026 19:30 | 300 | 5.10 |
| 08/14/2026 19:30 | 100 | 5.10 |
| 08/14/2026 19:30 | 471 | 5.10 |
| 08/14/2026 19:30 | 1 | 5.10 |
| 08/14/2026 19:30 | 198 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 200 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 199 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 199 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 21 | 5.105 |
| 08/14/2026 19:30 | 166 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:30 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 10 | 5.105 |
| 08/14/2026 19:29 | 10 | 5.105 |
| 08/14/2026 19:29 | 1 | 5.105 |
| 08/14/2026 19:29 | 10 | 5.105 |
| 08/14/2026 19:29 | 10 | 5.105 |
| 08/14/2026 19:28 | 128 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:28 | 37 | 5.10 |
| 08/14/2026 19:28 | 63 | 5.10 |
| 08/14/2026 19:28 | 30 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 7 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 454 | 5.10 |
| 08/14/2026 19:28 | 400 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.095 |
| 08/14/2026 19:28 | 1 | 5.095 |
| 08/14/2026 19:28 | 1 | 5.095 |
| 08/14/2026 19:28 | 99 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:28 | 700 | 5.10 |
| 08/14/2026 19:28 | 9 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 10 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 600 | 5.10 |
| 08/14/2026 19:28 | 100 | 5.10 |
| 08/14/2026 19:28 | 1000 | 5.10 |
| 08/14/2026 19:28 | 400 | 5.10 |
| 08/14/2026 19:28 | 337 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:28 | 161 | 5.10 |
| 08/14/2026 19:28 | 39 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:28 | 1 | 5.10 |
| 08/14/2026 19:27 | 1 | 5.10 |
| 08/14/2026 19:27 | 1 | 5.10 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.10 |
| 08/14/2026 19:27 | 188 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.11 |
| 08/14/2026 19:27 | 100 | 5.11 |
| 08/14/2026 19:27 | 14 | 5.11 |
| 08/14/2026 19:27 | 490 | 5.11 |
| 08/14/2026 19:27 | 8 | 5.11 |
| 08/14/2026 19:27 | 300 | 5.105 |
| 08/14/2026 19:27 | 487 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:27 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.10 |
| 08/14/2026 19:26 | 1 | 5.10 |
| 08/14/2026 19:26 | 1 | 5.10 |
| 08/14/2026 19:26 | 1 | 5.10 |
| 08/14/2026 19:26 | 199 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 199 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 199 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 194 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:26 | 1 | 5.105 |
| 08/14/2026 19:25 | 1 | 5.105 |
| 08/14/2026 19:25 | 1 | 5.105 |
| 08/14/2026 19:25 | 1 | 5.105 |
| 08/14/2026 19:25 | 1 | 5.105 |
| 08/14/2026 19:25 | 199 | 5.105 |
| 08/14/2026 19:25 | 1 | 5.105 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 100 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 40 | 5.10 |
| 08/14/2026 19:25 | 9 | 5.10 |
| 08/14/2026 19:25 | 251 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:25 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 100 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.10 |
| 08/14/2026 19:24 | 1 | 5.105 |
| 08/14/2026 19:24 | 100 | 5.10 |
| 08/14/2026 19:24 | 200 | 5.105 |
| 08/14/2026 19:23 | 105 | 5.105 |
| 08/14/2026 19:23 | 1 | 5.11 |
| 08/14/2026 19:23 | 1 | 5.11 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:23 | 100 | 5.105 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:23 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:22 | 1 | 5.10 |
| 08/14/2026 19:21 | 388 | 5.11 |
| 08/14/2026 19:21 | 406 | 5.11 |
| 08/14/2026 19:21 | 200 | 5.11 |
| 08/14/2026 19:21 | 100 | 5.105 |
| 08/14/2026 19:21 | 138 | 5.10 |
| 08/14/2026 19:21 | 30 | 5.10 |
| 08/14/2026 19:21 | 300 | 5.10 |
| 08/14/2026 19:21 | 100 | 5.10 |
| 08/14/2026 19:21 | 4 | 5.10 |
| 08/14/2026 19:21 | 19 | 5.10 |
| 08/14/2026 19:21 | 2000 | 5.10 |
| 08/14/2026 19:21 | 800 | 5.10 |
| 08/14/2026 19:20 | 1 | 5.09 |
| 08/14/2026 19:20 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.09 |
| 08/14/2026 19:19 | 1 | 5.095 |
| 08/14/2026 19:19 | 1 | 5.095 |
| 08/14/2026 19:19 | 1 | 5.095 |
| 08/14/2026 19:19 | 1 | 5.095 |
| 08/14/2026 19:19 | 1 | 5.095 |
| 08/14/2026 19:18 | 100 | 5.095 |
| 08/14/2026 19:18 | 1 | 5.095 |
| 08/14/2026 19:18 | 1 | 5.095 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.095 |
| 08/14/2026 19:18 | 100 | 5.095 |
| 08/14/2026 19:18 | 100 | 5.095 |
| 08/14/2026 19:18 | 100 | 5.095 |
| 08/14/2026 19:18 | 100 | 5.095 |
| 08/14/2026 19:18 | 250 | 5.095 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:18 | 24 | 5.09 |
| 08/14/2026 19:18 | 41 | 5.09 |
| 08/14/2026 19:18 | 59 | 5.09 |
| 08/14/2026 19:18 | 140 | 5.09 |
| 08/14/2026 19:18 | 1 | 5.09 |
| 08/14/2026 19:17 | 1 | 5.09 |
| 08/14/2026 19:17 | 90 | 5.085 |
| 08/14/2026 19:17 | 1 | 5.085 |
| 08/14/2026 19:17 | 1 | 5.085 |
| 08/14/2026 19:17 | 1 | 5.085 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.085 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:17 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 200 | 5.085 |
| 08/14/2026 19:16 | 1 | 5.085 |
| 08/14/2026 19:16 | 320 | 5.09 |
| 08/14/2026 19:16 | 48 | 5.08 |
| 08/14/2026 19:16 | 400 | 5.08 |
| 08/14/2026 19:16 | 4 | 5.08 |
| 08/14/2026 19:16 | 24 | 5.08 |
| 08/14/2026 19:16 | 87 | 5.08 |
| 08/14/2026 19:16 | 338 | 5.08 |
| 08/14/2026 19:16 | 200 | 5.08 |
| 08/14/2026 19:16 | 100 | 5.08 |
| 08/14/2026 19:16 | 170 | 5.08 |
| 08/14/2026 19:16 | 100 | 5.08 |
| 08/14/2026 19:16 | 1000 | 5.08 |
| 08/14/2026 19:16 | 1000 | 5.08 |
| 08/14/2026 19:16 | 421 | 5.08 |
| 08/14/2026 19:16 | 100 | 5.075 |
| 08/14/2026 19:16 | 1 | 5.07 |
| 08/14/2026 19:16 | 1 | 5.07 |
| 08/14/2026 19:16 | 1 | 5.07 |
| 08/14/2026 19:16 | 1 | 5.075 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 2 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:16 | 2 | 5.08 |
| 08/14/2026 19:16 | 1 | 5.08 |
| 08/14/2026 19:15 | 441 | 5.07 |
| 08/14/2026 19:15 | 100 | 5.07 |
| 08/14/2026 19:15 | 100 | 5.07 |
| 08/14/2026 19:15 | 100 | 5.07 |
| 08/14/2026 19:15 | 100 | 5.07 |
| 08/14/2026 19:15 | 10 | 5.07 |
| 08/14/2026 19:15 | 49 | 5.07 |
| 08/14/2026 19:15 | 169 | 5.07 |
| 08/14/2026 19:15 | 900 | 5.07 |
| 08/14/2026 19:15 | 100 | 5.07 |
| 08/14/2026 19:15 | 100 | 5.07 |
| 08/14/2026 19:15 | 172 | 5.07 |
| 08/14/2026 19:15 | 1 | 5.07 |
| 08/14/2026 19:15 | 1 | 5.07 |
| 08/14/2026 19:15 | 1 | 5.07 |
| 08/14/2026 19:15 | 1 | 5.07 |
| 08/14/2026 19:14 | 127 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 230 | 5.065 |
| 08/14/2026 19:14 | 160 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 20 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 30 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 150 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 200 | 5.065 |
| 08/14/2026 19:14 | 62 | 5.065 |
| 08/14/2026 19:14 | 48 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 42 | 5.065 |
| 08/14/2026 19:14 | 38 | 5.065 |
| 08/14/2026 19:14 | 1 | 5.065 |
| 08/14/2026 19:14 | 52 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 90 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 20 | 5.065 |
| 08/14/2026 19:14 | 10 | 5.065 |
| 08/14/2026 19:14 | 120 | 5.065 |
| 08/14/2026 19:14 | 6 | 5.065 |
| 08/14/2026 19:14 | 9 | 5.07 |
| 08/14/2026 19:14 | 100 | 5.07 |
| 08/14/2026 19:14 | 1200 | 5.07 |
| 08/14/2026 19:14 | 409 | 5.07 |
| 08/14/2026 19:14 | 191 | 5.07 |
| 08/14/2026 19:14 | 100 | 5.07 |
| 08/14/2026 19:14 | 9 | 5.07 |
| 08/14/2026 19:13 | 89 | 5.07 |
| 08/14/2026 19:13 | 11 | 5.07 |
| 08/14/2026 19:13 | 100 | 5.07 |
| 08/14/2026 19:13 | 140 | 5.07 |
| 08/14/2026 19:13 | 153 | 5.07 |
| 08/14/2026 19:13 | 296 | 5.07 |
| 08/14/2026 19:13 | 1 | 5.07 |
| 08/14/2026 19:13 | 1 | 5.07 |
| 08/14/2026 19:12 | 1 | 5.07 |
| 08/14/2026 19:12 | 1 | 5.07 |
| 08/14/2026 19:12 | 10 | 5.065 |
| 08/14/2026 19:12 | 1 | 5.065 |
| 08/14/2026 19:12 | 50 | 5.065 |
| 08/14/2026 19:12 | 250 | 5.065 |
| 08/14/2026 19:12 | 1 | 5.065 |
| 08/14/2026 19:12 | 1 | 5.065 |
| 08/14/2026 19:12 | 90 | 5.065 |
| 08/14/2026 19:12 | 1 | 5.065 |
| 08/14/2026 19:12 | 1 | 5.065 |
| 08/14/2026 19:11 | 1 | 5.065 |
| 08/14/2026 19:11 | 1 | 5.065 |
| 08/14/2026 19:11 | 1 | 5.065 |
| 08/14/2026 19:11 | 1 | 5.065 |
| 08/14/2026 19:11 | 1 | 5.065 |
| 08/14/2026 19:11 | 100 | 5.07 |
| 08/14/2026 19:11 | 200 | 5.07 |
| 08/14/2026 19:11 | 400 | 5.07 |
| 08/14/2026 19:11 | 9 | 5.07 |
| 08/14/2026 19:11 | 1 | 5.07 |
| 08/14/2026 19:11 | 153 | 5.07 |
| 08/14/2026 19:11 | 70 | 5.07 |
| 08/14/2026 19:11 | 500 | 5.07 |
| 08/14/2026 19:11 | 200 | 5.07 |
| 08/14/2026 19:11 | 100 | 5.07 |
| 08/14/2026 19:11 | 100 | 5.07 |
| 08/14/2026 19:11 | 147 | 5.07 |
| 08/14/2026 19:11 | 1000 | 5.07 |
| 08/14/2026 19:11 | 1000 | 5.07 |
| 08/14/2026 19:11 | 361 | 5.07 |
| 08/14/2026 19:10 | 1 | 5.07 |
| 08/14/2026 19:10 | 1 | 5.065 |
| 08/14/2026 19:10 | 94 | 5.065 |
| 08/14/2026 19:10 | 100 | 5.065 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:09 | 250 | 5.065 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:09 | 1 | 5.07 |
| 08/14/2026 19:08 | 1 | 5.07 |
| 08/14/2026 19:08 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 1 | 5.07 |
| 08/14/2026 19:07 | 4 | 5.07 |
| 08/14/2026 19:07 | 100 | 5.065 |
| 08/14/2026 19:07 | 100 | 5.06 |
| 08/14/2026 19:07 | 100 | 5.06 |
| 08/14/2026 19:07 | 100 | 5.06 |
| 08/14/2026 19:07 | 178 | 5.06 |
| 08/14/2026 19:07 | 1 | 5.06 |
| 08/14/2026 19:07 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:06 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:05 | 101 | 5.06 |
| 08/14/2026 19:05 | 173 | 5.06 |
| 08/14/2026 19:05 | 1 | 5.06 |
| 08/14/2026 19:04 | 1 | 5.06 |
| 08/14/2026 19:04 | 100 | 5.055 |
| 08/14/2026 19:04 | 39 | 5.055 |
| 08/14/2026 19:04 | 1 | 5.06 |
| 08/14/2026 19:04 | 309 | 5.06 |
| 08/14/2026 19:04 | 20 | 5.06 |
| 08/14/2026 19:04 | 300 | 5.06 |
| 08/14/2026 19:04 | 100 | 5.06 |
| 08/14/2026 19:04 | 100 | 5.06 |
| 08/14/2026 19:04 | 200 | 5.06 |
| 08/14/2026 19:04 | 30 | 5.06 |
| 08/14/2026 19:04 | 167 | 5.06 |
| 08/14/2026 19:04 | 33 | 5.06 |
| 08/14/2026 19:04 | 300 | 5.06 |
| 08/14/2026 19:04 | 3 | 5.06 |
| 08/14/2026 19:04 | 384 | 5.06 |
| 08/14/2026 19:04 | 9616 | 5.06 |
| 08/14/2026 19:04 | 300 | 5.06 |
| 08/14/2026 19:04 | 1000 | 5.06 |
| 08/14/2026 19:04 | 100 | 5.06 |
| 08/14/2026 19:04 | 800 | 5.06 |
| 08/14/2026 19:04 | 427 | 5.06 |
| 08/14/2026 19:04 | 1 | 5.06 |
| 08/14/2026 19:04 | 363 | 5.055 |
| 08/14/2026 19:04 | 100 | 5.055 |
| 08/14/2026 19:03 | 200 | 5.05 |
| 08/14/2026 19:03 | 100 | 5.05 |
| 08/14/2026 19:03 | 100 | 5.05 |
| 08/14/2026 19:02 | 100 | 5.055 |
| 08/14/2026 19:02 | 439 | 5.05 |
| 08/14/2026 19:02 | 3 | 5.05 |
| 08/14/2026 19:02 | 18 | 5.05 |
| 08/14/2026 19:02 | 40 | 5.05 |
| 08/14/2026 19:02 | 70 | 5.05 |
| 08/14/2026 19:02 | 472 | 5.05 |
| 08/14/2026 19:02 | 54 | 5.05 |
| 08/14/2026 19:02 | 4 | 5.05 |
| 08/14/2026 19:01 | 1 | 5.05 |
| 08/14/2026 19:01 | 1 | 5.05 |
| 08/14/2026 19:01 | 1 | 5.05 |
| 08/14/2026 19:01 | 1 | 5.05 |
| 08/14/2026 19:01 | 1 | 5.05 |
| 08/14/2026 19:01 | 41 | 5.05 |
| 08/14/2026 19:01 | 100 | 5.05 |
| 08/14/2026 19:01 | 150 | 5.05 |
| 08/14/2026 19:01 | 109 | 5.05 |
| 08/14/2026 19:01 | 1 | 5.05 |
| 08/14/2026 19:01 | 390 | 5.05 |
| 08/14/2026 19:01 | 400 | 5.05 |
| 08/14/2026 19:01 | 10 | 5.05 |
| 08/14/2026 19:01 | 10 | 5.055 |
| 08/14/2026 19:01 | 100 | 5.06 |
| 08/14/2026 19:01 | 800 | 5.06 |
| 08/14/2026 19:00 | 600 | 5.06 |
| 08/14/2026 19:00 | 1 | 5.065 |
| 08/14/2026 19:00 | 5 | 5.065 |
| 08/14/2026 19:00 | 144 | 5.06 |
| 08/14/2026 19:00 | 28 | 5.06 |
| 08/14/2026 19:00 | 400 | 5.06 |
| 08/14/2026 19:00 | 800 | 5.06 |
| 08/14/2026 19:00 | 139 | 5.055 |
| 08/14/2026 19:00 | 250 | 5.055 |
| 08/14/2026 19:00 | 389 | 5.055 |
| 08/14/2026 19:00 | 125 | 5.06 |
| 08/14/2026 19:00 | 475 | 5.06 |
| 08/14/2026 19:00 | 1 | 5.06 |
| 08/14/2026 19:00 | 5 | 5.065 |
| 08/14/2026 19:00 | 389 | 5.065 |
| 08/14/2026 19:00 | 200 | 5.07 |
| 08/14/2026 19:00 | 213 | 5.07 |
| 08/14/2026 19:00 | 87 | 5.07 |
| 08/14/2026 19:00 | 434 | 5.07 |
| 08/14/2026 19:00 | 100 | 5.07 |
| 08/14/2026 19:00 | 34 | 5.07 |
| 08/14/2026 19:00 | 45 | 5.07 |
| 08/14/2026 19:00 | 400 | 5.07 |
| 08/14/2026 19:00 | 100 | 5.07 |
| 08/14/2026 19:00 | 400 | 5.07 |
| 08/14/2026 19:00 | 100 | 5.07 |
| 08/14/2026 19:00 | 434 | 5.07 |
| 08/14/2026 19:00 | 97 | 5.07 |
| 08/14/2026 19:00 | 311 | 5.07 |
| 08/14/2026 19:00 | 52 | 5.07 |
| 08/14/2026 19:00 | 148 | 5.07 |
| 08/14/2026 18:59 | 1 | 5.08 |
| 08/14/2026 18:59 | 1244 | 5.07 |
| 08/14/2026 18:59 | 305 | 5.07 |
| 08/14/2026 18:59 | 200 | 5.07 |
| 08/14/2026 18:59 | 800 | 5.07 |
| 08/14/2026 18:59 | 434 | 5.07 |
| 08/14/2026 18:59 | 300 | 5.07 |
| 08/14/2026 18:59 | 1 | 5.07 |
| 08/14/2026 18:59 | 13 | 5.07 |
| 08/14/2026 18:59 | 8 | 5.07 |
| 08/14/2026 18:59 | 36 | 5.07 |
| 08/14/2026 18:59 | 96 | 5.07 |
| 08/14/2026 18:59 | 199 | 5.07 |
| 08/14/2026 18:59 | 280 | 5.07 |
| 08/14/2026 18:59 | 23 | 5.07 |
| 08/14/2026 18:59 | 151 | 5.07 |
| 08/14/2026 18:59 | 149 | 5.07 |
| 08/14/2026 18:59 | 3 | 5.07 |
| 08/14/2026 18:59 | 148 | 5.07 |
| 08/14/2026 18:59 | 3 | 5.07 |
| 08/14/2026 18:59 | 113 | 5.07 |
| 08/14/2026 18:59 | 5 | 5.07 |
| 08/14/2026 18:59 | 146 | 5.07 |
| 08/14/2026 18:59 | 149 | 5.07 |
| 08/14/2026 18:59 | 1400 | 5.07 |
| 08/14/2026 18:59 | 151 | 5.07 |
| 08/14/2026 18:59 | 100 | 5.07 |
| 08/14/2026 18:59 | 200 | 5.07 |
| 08/14/2026 18:59 | 100 | 5.07 |
| 08/14/2026 18:59 | 800 | 5.07 |
| 08/14/2026 18:59 | 69 | 5.07 |
| 08/14/2026 18:59 | 2126 | 5.07 |
| 08/14/2026 18:59 | 374 | 5.07 |
| 08/14/2026 18:59 | 113 | 5.07 |
| 08/14/2026 18:59 | 80 | 5.07 |
| 08/14/2026 18:59 | 100 | 5.07 |
| 08/14/2026 18:59 | 800 | 5.07 |
| 08/14/2026 18:59 | 100 | 5.07 |
| 08/14/2026 18:59 | 100 | 5.07 |
| 08/14/2026 18:59 | 909 | 5.07 |
| 08/14/2026 18:59 | 800 | 5.07 |
| 08/14/2026 18:59 | 250 | 5.07 |
| 08/14/2026 18:59 | 909 | 5.07 |
| 08/14/2026 18:59 | 3562 | 5.07 |
| 08/14/2026 18:59 | 300 | 5.07 |
| 08/14/2026 18:59 | 9 | 5.07 |
| 08/14/2026 18:59 | 200 | 5.07 |
| 08/14/2026 18:59 | 100 | 5.07 |
| 08/14/2026 18:59 | 300 | 5.07 |
| 08/14/2026 18:59 | 81 | 5.07 |
| 08/14/2026 18:59 | 2000 | 5.07 |
| 08/14/2026 18:59 | 535 | 5.07 |
| 08/14/2026 18:59 | 50 | 5.065 |
| 08/14/2026 18:59 | 193 | 5.06 |
| 08/14/2026 18:59 | 100 | 5.06 |
| 08/14/2026 18:59 | 100 | 5.06 |
| 08/14/2026 18:59 | 200 | 5.06 |
| 08/14/2026 18:59 | 107 | 5.06 |
| 08/14/2026 18:59 | 53 | 5.06 |
| 08/14/2026 18:59 | 200 | 5.06 |
| 08/14/2026 18:59 | 547 | 5.06 |
| 08/14/2026 18:59 | 100 | 5.06 |
| 08/14/2026 18:59 | 50 | 5.065 |
| 08/14/2026 18:59 | 50 | 5.065 |
| 08/14/2026 18:59 | 170 | 5.065 |
| 08/14/2026 18:59 | 1 | 5.065 |
| 08/14/2026 18:59 | 10 | 5.065 |
| 08/14/2026 18:59 | 10 | 5.065 |
| 08/14/2026 18:59 | 250 | 5.065 |
| 08/14/2026 18:59 | 153 | 5.06 |
| 08/14/2026 18:59 | 144 | 5.06 |
| 08/14/2026 18:59 | 300 | 5.06 |
| 08/14/2026 18:59 | 300 | 5.06 |
| 08/14/2026 18:59 | 100 | 5.06 |
| 08/14/2026 18:59 | 100 | 5.06 |
| 08/14/2026 18:59 | 530 | 5.06 |
| 08/14/2026 18:59 | 2320 | 5.06 |
| 08/14/2026 18:59 | 1 | 5.06 |
| 08/14/2026 18:58 | 10 | 5.055 |
| 08/14/2026 18:58 | 100 | 5.06 |
| 08/14/2026 18:58 | 800 | 5.06 |
| 08/14/2026 18:58 | 1675 | 5.06 |
| 08/14/2026 18:58 | 325 | 5.06 |
| 08/14/2026 18:58 | 80 | 5.06 |
| 08/14/2026 18:58 | 80 | 5.06 |
| 08/14/2026 18:58 | 100 | 5.06 |
| 08/14/2026 18:58 | 2000 | 5.06 |
| 08/14/2026 18:58 | 96 | 5.06 |
| 08/14/2026 18:58 | 200 | 5.06 |
| 08/14/2026 18:58 | 30 | 5.06 |
| 08/14/2026 18:58 | 200 | 5.06 |
| 08/14/2026 18:58 | 590 | 5.06 |
| 08/14/2026 18:58 | 600 | 5.06 |
| 08/14/2026 18:58 | 800 | 5.06 |
| 08/14/2026 18:58 | 250 | 5.055 |
| 08/14/2026 18:58 | 118 | 5.055 |
| 08/14/2026 18:58 | 300 | 5.055 |
| 08/14/2026 18:58 | 150 | 5.055 |
| 08/14/2026 18:58 | 100 | 5.055 |
| 08/14/2026 18:58 | 300 | 5.055 |
| 08/14/2026 18:58 | 250 | 5.055 |
| 08/14/2026 18:58 | 1 | 5.05 |
| 08/14/2026 18:58 | 19 | 5.05 |
| 08/14/2026 18:58 | 451 | 5.05 |
| 08/14/2026 18:58 | 199 | 5.05 |
| 08/14/2026 18:58 | 1 | 5.05 |
| 08/14/2026 18:58 | 1 | 5.055 |
| 08/14/2026 18:58 | 1 | 5.055 |
| 08/14/2026 18:58 | 1 | 5.055 |
| 08/14/2026 18:58 | 3 | 5.055 |
| 08/14/2026 18:58 | 100 | 5.06 |
| 08/14/2026 18:58 | 200 | 5.06 |
| 08/14/2026 18:58 | 244 | 5.06 |
| 08/14/2026 18:58 | 56 | 5.06 |
| 08/14/2026 18:58 | 100 | 5.06 |
| 08/14/2026 18:57 | 200 | 5.06 |
| 08/14/2026 18:57 | 1 | 5.065 |
| 08/14/2026 18:57 | 2021 | 5.06 |
| 08/14/2026 18:57 | 179 | 5.06 |
| 08/14/2026 18:57 | 221 | 5.06 |
| 08/14/2026 18:57 | 79 | 5.06 |
| 08/14/2026 18:57 | 511 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.06 |
| 08/14/2026 18:57 | 189 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.055 |
| 08/14/2026 18:57 | 101 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 611 | 5.06 |
| 08/14/2026 18:57 | 590 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.055 |
| 08/14/2026 18:57 | 389 | 5.055 |
| 08/14/2026 18:57 | 1 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 30 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 60 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 110 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 40 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 60 | 5.055 |
| 08/14/2026 18:57 | 20 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 160 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 290 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 240 | 5.055 |
| 08/14/2026 18:57 | 100 | 5.055 |
| 08/14/2026 18:57 | 190 | 5.055 |
| 08/14/2026 18:57 | 10 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 250 | 5.055 |
| 08/14/2026 18:57 | 389 | 5.055 |
| 08/14/2026 18:57 | 300 | 5.055 |
| 08/14/2026 18:57 | 100 | 5.055 |
| 08/14/2026 18:57 | 1 | 5.06 |
| 08/14/2026 18:57 | 800 | 5.06 |
| 08/14/2026 18:57 | 312 | 5.06 |
| 08/14/2026 18:57 | 188 | 5.06 |
| 08/14/2026 18:57 | 312 | 5.06 |
| 08/14/2026 18:57 | 125 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.06 |
| 08/14/2026 18:57 | 75 | 5.06 |
| 08/14/2026 18:57 | 100 | 5.06 |
| 08/14/2026 18:57 | 25 | 5.06 |
| 08/14/2026 18:56 | 100 | 5.06 |
| 08/14/2026 18:56 | 100 | 5.06 |
| 08/14/2026 18:56 | 100 | 5.06 |
| 08/14/2026 18:56 | 100 | 5.065 |
| 08/14/2026 18:56 | 100 | 5.065 |
| 08/14/2026 18:56 | 1 | 5.07 |
| 08/14/2026 18:56 | 100 | 5.065 |
| 08/14/2026 18:56 | 88 | 5.065 |
| 08/14/2026 18:56 | 10 | 5.065 |
| 08/14/2026 18:56 | 10 | 5.065 |
| 08/14/2026 18:56 | 10 | 5.065 |
| 08/14/2026 18:56 | 10 | 5.065 |
| 08/14/2026 18:56 | 30 | 5.065 |
| 08/14/2026 18:56 | 10 | 5.065 |
| 08/14/2026 18:55 | 60 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 100 | 5.065 |
| 08/14/2026 18:55 | 162 | 5.065 |
| 08/14/2026 18:55 | 2 | 5.07 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 20 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 50 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 100 | 5.065 |
| 08/14/2026 18:55 | 10 | 5.065 |
| 08/14/2026 18:55 | 1 | 5.065 |
| 08/14/2026 18:55 | 1 | 5.065 |
| 08/14/2026 18:55 | 1 | 5.06 |
| 08/14/2026 18:55 | 100 | 5.07 |
| 08/14/2026 18:55 | 1 | 5.07 |
| 08/14/2026 18:55 | 2200 | 5.07 |
| 08/14/2026 18:55 | 20 | 5.07 |
| 08/14/2026 18:55 | 130 | 5.07 |
| 08/14/2026 18:55 | 10 | 5.07 |
| 08/14/2026 18:55 | 74 | 5.07 |
| 08/14/2026 18:55 | 50 | 5.07 |
| 08/14/2026 18:55 | 36 | 5.07 |
| 08/14/2026 18:55 | 18 | 5.07 |
| 08/14/2026 18:55 | 22 | 5.07 |
| 08/14/2026 18:54 | 8 | 5.07 |
| 08/14/2026 18:54 | 66 | 5.07 |
| 08/14/2026 18:54 | 2 | 5.07 |
| 08/14/2026 18:54 | 1 | 5.075 |
| 08/14/2026 18:54 | 1 | 5.075 |
| 08/14/2026 18:54 | 1 | 5.075 |
| 08/14/2026 18:54 | 3 | 5.075 |
| 08/14/2026 18:54 | 10 | 5.075 |
| 08/14/2026 18:54 | 1 | 5.075 |
| 08/14/2026 18:54 | 90 | 5.075 |
| 08/14/2026 18:54 | 1 | 5.07 |
| 08/14/2026 18:54 | 10 | 5.075 |
| 08/14/2026 18:54 | 1 | 5.075 |
| 08/14/2026 18:54 | 10 | 5.075 |
| 08/14/2026 18:54 | 1 | 5.08 |
| 08/14/2026 18:54 | 100 | 5.08 |
| 08/14/2026 18:54 | 100 | 5.08 |
| 08/14/2026 18:54 | 300 | 5.08 |
| 08/14/2026 18:54 | 100 | 5.08 |
| 08/14/2026 18:54 | 800 | 5.08 |
| 08/14/2026 18:54 | 69 | 5.08 |
| 08/14/2026 18:53 | 100 | 5.08 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:51 | 30 | 5.08 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.09 |
| 08/14/2026 18:51 | 1 | 5.085 |
| 08/14/2026 18:50 | 137 | 5.085 |
| 08/14/2026 18:49 | 1 | 5.08 |
| 08/14/2026 18:49 | 50 | 5.085 |
| 08/14/2026 18:49 | 250 | 5.085 |
| 08/14/2026 18:49 | 250 | 5.085 |
| 08/14/2026 18:49 | 50 | 5.085 |
| 08/14/2026 18:49 | 200 | 5.085 |
| 08/14/2026 18:49 | 2 | 5.09 |
| 08/14/2026 18:49 | 200 | 5.09 |
| 08/14/2026 18:49 | 2000 | 5.09 |
| 08/14/2026 18:49 | 1 | 5.09 |
| 08/14/2026 18:49 | 300 | 5.09 |
| 08/14/2026 18:49 | 100 | 5.09 |
| 08/14/2026 18:49 | 168 | 5.09 |
| 08/14/2026 18:49 | 1400 | 5.09 |
| 08/14/2026 18:49 | 20 | 5.09 |
| 08/14/2026 18:49 | 102 | 5.09 |
| 08/14/2026 18:49 | 88 | 5.09 |
| 08/14/2026 18:49 | 64 | 5.09 |
| 08/14/2026 18:49 | 52 | 5.09 |
| 08/14/2026 18:49 | 118 | 5.09 |
| 08/14/2026 18:49 | 20 | 5.10 |
| 08/14/2026 18:49 | 72 | 5.10 |
| 08/14/2026 18:49 | 58 | 5.10 |
| 08/14/2026 18:49 | 4000 | 5.10 |
| 08/14/2026 18:49 | 20 | 5.10 |
| 08/14/2026 18:49 | 132 | 5.10 |
| 08/14/2026 18:49 | 3 | 5.10 |
| 08/14/2026 18:49 | 400 | 5.11 |
| 08/14/2026 18:49 | 100 | 5.11 |
| 08/14/2026 18:49 | 400 | 5.11 |
| 08/14/2026 18:49 | 17 | 5.11 |
| 08/14/2026 18:49 | 17 | 5.11 |
| 08/14/2026 18:49 | 25 | 5.11 |
| 08/14/2026 18:49 | 1 | 5.11 |
| 08/14/2026 18:49 | 4 | 5.11 |
| 08/14/2026 18:49 | 100 | 5.11 |
| 08/14/2026 18:49 | 100 | 5.11 |
| 08/14/2026 18:49 | 2000 | 5.11 |
| 08/14/2026 18:49 | 172 | 5.11 |
| 08/14/2026 18:49 | 122 | 5.11 |
| 08/14/2026 18:49 | 92 | 5.11 |
| 08/14/2026 18:49 | 64 | 5.11 |
| 08/14/2026 18:49 | 54 | 5.11 |
| 08/14/2026 18:49 | 76 | 5.11 |
| 08/14/2026 18:48 | 50 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 300 | 5.115 |
| 08/14/2026 18:48 | 1 | 5.12 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 300 | 5.115 |
| 08/14/2026 18:48 | 1 | 5.12 |
| 08/14/2026 18:48 | 1 | 5.115 |
| 08/14/2026 18:48 | 1 | 5.115 |
| 08/14/2026 18:48 | 1 | 5.115 |
| 08/14/2026 18:48 | 230 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:48 | 250 | 5.115 |
| 08/14/2026 18:47 | 44 | 5.11 |
| 08/14/2026 18:47 | 56 | 5.11 |
| 08/14/2026 18:46 | 10 | 5.115 |
| 08/14/2026 18:45 | 50 | 5.115 |
| 08/14/2026 18:45 | 10 | 5.115 |
| 08/14/2026 18:45 | 100 | 5.115 |
| 08/14/2026 18:45 | 190 | 5.115 |
| 08/14/2026 18:45 | 260 | 5.115 |
| 08/14/2026 18:45 | 100 | 5.115 |
| 08/14/2026 18:45 | 10 | 5.115 |
| 08/14/2026 18:45 | 100 | 5.12 |
| 08/14/2026 18:45 | 100 | 5.12 |
| 08/14/2026 18:45 | 100 | 5.12 |
| 08/14/2026 18:45 | 2000 | 5.12 |
| 08/14/2026 18:45 | 82 | 5.12 |
| 08/14/2026 18:45 | 59 | 5.12 |
| 08/14/2026 18:45 | 1 | 5.12 |
| 08/14/2026 18:45 | 48 | 5.12 |
| 08/14/2026 18:45 | 51 | 5.12 |
| 08/14/2026 18:45 | 49 | 5.12 |
| 08/14/2026 18:45 | 108 | 5.12 |
| 08/14/2026 18:45 | 4 | 5.12 |
| 08/14/2026 18:43 | 1 | 5.12 |
| 08/14/2026 18:43 | 10 | 5.125 |
| 08/14/2026 18:43 | 10 | 5.125 |
| 08/14/2026 18:43 | 20 | 5.125 |
| 08/14/2026 18:43 | 60 | 5.125 |
| 08/14/2026 18:43 | 10 | 5.125 |
| 08/14/2026 18:43 | 200 | 5.125 |
| 08/14/2026 18:43 | 90 | 5.125 |
| 08/14/2026 18:43 | 11 | 5.125 |
| 08/14/2026 18:43 | 10 | 5.125 |
| 08/14/2026 18:43 | 100 | 5.125 |
| 08/14/2026 18:43 | 301 | 5.125 |
| 08/14/2026 18:43 | 84 | 5.13 |
| 08/14/2026 18:43 | 300 | 5.13 |
| 08/14/2026 18:43 | 1 | 5.13 |
| 08/14/2026 18:43 | 300 | 5.13 |
| 08/14/2026 18:43 | 100 | 5.13 |
| 08/14/2026 18:43 | 100 | 5.13 |
| 08/14/2026 18:43 | 638 | 5.13 |
| 08/14/2026 18:43 | 300 | 5.125 |
| 08/14/2026 18:42 | 14 | 5.13 |
| 08/14/2026 18:42 | 100 | 5.13 |
| 08/14/2026 18:42 | 1600 | 5.13 |
| 08/14/2026 18:42 | 699 | 5.13 |
| 08/14/2026 18:42 | 126 | 5.13 |
| 08/14/2026 18:42 | 92 | 5.13 |
| 08/14/2026 18:42 | 66 | 5.13 |
| 08/14/2026 18:42 | 56 | 5.13 |
| 08/14/2026 18:42 | 113 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 1 | 5.13 |
| 08/14/2026 18:42 | 100 | 5.14 |
| 08/14/2026 18:42 | 100 | 5.14 |
| 08/14/2026 18:42 | 100 | 5.14 |
| 08/14/2026 18:42 | 1 | 5.14 |
| 08/14/2026 18:42 | 100 | 5.14 |
| 08/14/2026 18:42 | 4 | 5.14 |
| 08/14/2026 18:42 | 1 | 5.14 |
| 08/14/2026 18:42 | 200 | 5.14 |
| 08/14/2026 18:42 | 76 | 5.14 |
| 08/14/2026 18:42 | 1800 | 5.14 |
| 08/14/2026 18:42 | 100 | 5.14 |
| 08/14/2026 18:42 | 100 | 5.14 |
| 08/14/2026 18:42 | 421 | 5.14 |
| 08/14/2026 18:42 | 1 | 5.14 |
| 08/14/2026 18:42 | 1 | 5.145 |
| 08/14/2026 18:42 | 70 | 5.145 |
| 08/14/2026 18:42 | 30 | 5.145 |
| 08/14/2026 18:42 | 190 | 5.145 |
| 08/14/2026 18:42 | 10 | 5.145 |
| 08/14/2026 18:42 | 190 | 5.145 |
| 08/14/2026 18:42 | 10 | 5.145 |
| 08/14/2026 18:42 | 100 | 5.145 |
| 08/14/2026 18:42 | 20 | 5.145 |
| 08/14/2026 18:42 | 76 | 5.145 |
| 08/14/2026 18:42 | 1 | 5.145 |
| 08/14/2026 18:41 | 1 | 5.145 |
| 08/14/2026 18:41 | 1 | 5.145 |
| 08/14/2026 18:41 | 1 | 5.145 |
| 08/14/2026 18:41 | 1 | 5.145 |
| 08/14/2026 18:41 | 20 | 5.145 |
| 08/14/2026 18:41 | 80 | 5.145 |
| 08/14/2026 18:40 | 10 | 5.145 |
| 08/14/2026 18:40 | 10 | 5.145 |
| 08/14/2026 18:40 | 165 | 5.145 |
| 08/14/2026 18:40 | 100 | 5.145 |
| 08/14/2026 18:40 | 100 | 5.145 |
| 08/14/2026 18:39 | 25 | 5.145 |
| 08/14/2026 18:39 | 100 | 5.145 |
| 08/14/2026 18:39 | 1 | 5.145 |
| 08/14/2026 18:39 | 1 | 5.145 |
| 08/14/2026 18:39 | 100 | 5.145 |
| 08/14/2026 18:39 | 1 | 5.15 |
| 08/14/2026 18:39 | 1 | 5.15 |
| 08/14/2026 18:39 | 100 | 5.145 |
| 08/14/2026 18:38 | 1 | 5.15 |
| 08/14/2026 18:38 | 10 | 5.145 |
| 08/14/2026 18:38 | 10 | 5.145 |
| 08/14/2026 18:38 | 1 | 5.145 |
| 08/14/2026 18:38 | 10 | 5.145 |
| 08/14/2026 18:38 | 1 | 5.15 |
| 08/14/2026 18:38 | 10 | 5.145 |
| 08/14/2026 18:38 | 10 | 5.145 |
| 08/14/2026 18:38 | 10 | 5.145 |
| 08/14/2026 18:38 | 1 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 100 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 100 | 5.15 |
| 08/14/2026 18:37 | 2000 | 5.15 |
| 08/14/2026 18:37 | 470 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 1 | 5.15 |
| 08/14/2026 18:37 | 10 | 5.145 |
| 08/14/2026 18:37 | 49 | 5.145 |
| 08/14/2026 18:37 | 1 | 5.145 |
| 08/14/2026 18:36 | 100 | 5.145 |
| 08/14/2026 18:36 | 100 | 5.14 |
| 08/14/2026 18:36 | 800 | 5.14 |
| 08/14/2026 18:36 | 200 | 5.14 |
| 08/14/2026 18:36 | 98 | 5.14 |
| 08/14/2026 18:36 | 1 | 5.14 |
| 08/14/2026 18:36 | 1 | 5.14 |
| 08/14/2026 18:35 | 75 | 5.14 |
| 08/14/2026 18:35 | 1 | 5.14 |
| 08/14/2026 18:35 | 100 | 5.14 |
| 08/14/2026 18:35 | 100 | 5.14 |
| 08/14/2026 18:35 | 2 | 5.14 |
| 08/14/2026 18:35 | 100 | 5.14 |
| 08/14/2026 18:35 | 1450 | 5.14 |
| 08/14/2026 18:35 | 84 | 5.14 |
| 08/14/2026 18:35 | 62 | 5.14 |
| 08/14/2026 18:35 | 50 | 5.14 |
| 08/14/2026 18:35 | 96 | 5.14 |
| 08/14/2026 18:35 | 100 | 5.145 |
| 08/14/2026 18:35 | 10 | 5.145 |
| 08/14/2026 18:35 | 10 | 5.145 |
| 08/14/2026 18:35 | 10 | 5.145 |
| 08/14/2026 18:35 | 10 | 5.145 |
| 08/14/2026 18:35 | 40 | 5.145 |
| 08/14/2026 18:35 | 10 | 5.145 |
| 08/14/2026 18:35 | 57 | 5.145 |
| 08/14/2026 18:33 | 1 | 5.14 |
| 08/14/2026 18:33 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.14 |
| 08/14/2026 18:32 | 2 | 5.14 |
| 08/14/2026 18:32 | 1 | 5.145 |
| 08/14/2026 18:32 | 50 | 5.145 |
| 08/14/2026 18:32 | 1 | 5.145 |
| 08/14/2026 18:32 | 1 | 5.145 |
| 08/14/2026 18:32 | 80 | 5.145 |
| 08/14/2026 18:32 | 10 | 5.145 |
| 08/14/2026 18:32 | 74 | 5.145 |
| 08/14/2026 18:32 | 66 | 5.145 |
| 08/14/2026 18:32 | 10 | 5.145 |
| 08/14/2026 18:32 | 103 | 5.145 |
| 08/14/2026 18:32 | 157 | 5.145 |
| 08/14/2026 18:32 | 10 | 5.145 |
| 08/14/2026 18:32 | 33 | 5.145 |
| 08/14/2026 18:32 | 100 | 5.145 |
| 08/14/2026 18:32 | 179 | 5.145 |
| 08/14/2026 18:32 | 198 | 5.145 |
| 08/14/2026 18:32 | 249 | 5.145 |
| 08/14/2026 18:32 | 51 | 5.145 |
| 08/14/2026 18:32 | 199 | 5.145 |
| 08/14/2026 18:32 | 389 | 5.145 |
| 08/14/2026 18:32 | 100 | 5.15 |
| 08/14/2026 18:32 | 400 | 5.15 |
| 08/14/2026 18:32 | 36 | 5.15 |
| 08/14/2026 18:32 | 100 | 5.15 |
| 08/14/2026 18:32 | 60 | 5.15 |
| 08/14/2026 18:32 | 150 | 5.15 |
| 08/14/2026 18:32 | 10 | 5.15 |
| 08/14/2026 18:32 | 1940 | 5.15 |
| 08/14/2026 18:32 | 120 | 5.15 |
| 08/14/2026 18:32 | 1 | 5.15 |
| 08/14/2026 18:32 | 1 | 5.15 |
| 08/14/2026 18:32 | 1 | 5.15 |
| 08/14/2026 18:32 | 1 | 5.15 |
| 08/14/2026 18:31 | 100 | 5.16 |
| 08/14/2026 18:31 | 100 | 5.16 |
| 08/14/2026 18:31 | 91 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.16 |
| 08/14/2026 18:31 | 2 | 5.16 |
| 08/14/2026 18:31 | 1 | 5.165 |
| 08/14/2026 18:31 | 1 | 5.165 |
| 08/14/2026 18:31 | 10 | 5.165 |
| 08/14/2026 18:31 | 10 | 5.165 |
| 08/14/2026 18:31 | 10 | 5.165 |
| 08/14/2026 18:31 | 1 | 5.165 |
| 08/14/2026 18:31 | 9 | 5.165 |
| 08/14/2026 18:31 | 20 | 5.165 |
| 08/14/2026 18:31 | 10 | 5.165 |
| 08/14/2026 18:31 | 1 | 5.165 |
| 08/14/2026 18:31 | 50 | 5.165 |
| 08/14/2026 18:31 | 10 | 5.165 |
| 08/14/2026 18:31 | 90 | 5.165 |
| 08/14/2026 18:31 | 10 | 5.165 |
| 08/14/2026 18:30 | 1 | 5.165 |
| 08/14/2026 18:30 | 100 | 5.17 |
| 08/14/2026 18:30 | 900 | 5.17 |
| 08/14/2026 18:30 | 400 | 5.17 |
| 08/14/2026 18:30 | 591 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.17 |
| 08/14/2026 18:30 | 1 | 5.175 |
| 08/14/2026 18:30 | 200 | 5.175 |
| 08/14/2026 18:30 | 4 | 5.175 |
| 08/14/2026 18:30 | 300 | 5.18 |
| 08/14/2026 18:30 | 400 | 5.18 |
| 08/14/2026 18:30 | 200 | 5.18 |
| 08/14/2026 18:30 | 300 | 5.18 |
| 08/14/2026 18:30 | 440 | 5.18 |
| 08/14/2026 18:30 | 700 | 5.18 |
| 08/14/2026 18:30 | 190 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 180 | 5.185 |
| 08/14/2026 18:30 | 20 | 5.185 |
| 08/14/2026 18:30 | 190 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 190 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 190 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 80 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 20 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 50 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 78 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 1 | 5.19 |
| 08/14/2026 18:30 | 1 | 5.19 |
| 08/14/2026 18:30 | 12 | 5.19 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 60 | 5.185 |
| 08/14/2026 18:30 | 120 | 5.185 |
| 08/14/2026 18:30 | 174 | 5.19 |
| 08/14/2026 18:30 | 318 | 5.19 |
| 08/14/2026 18:30 | 71 | 5.19 |
| 08/14/2026 18:30 | 200 | 5.19 |
| 08/14/2026 18:30 | 456 | 5.19 |
| 08/14/2026 18:30 | 90 | 5.19 |
| 08/14/2026 18:30 | 3 | 5.19 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:30 | 20 | 5.185 |
| 08/14/2026 18:30 | 10 | 5.185 |
| 08/14/2026 18:29 | 60 | 5.185 |
| 08/14/2026 18:29 | 10 | 5.185 |
| 08/14/2026 18:29 | 100 | 5.185 |
| 08/14/2026 18:29 | 200 | 5.185 |
| 08/14/2026 18:29 | 100 | 5.18 |
| 08/14/2026 18:29 | 100 | 5.18 |
| 08/14/2026 18:29 | 200 | 5.18 |
| 08/14/2026 18:29 | 30 | 5.18 |
| 08/14/2026 18:29 | 73 | 5.18 |
| 08/14/2026 18:29 | 100 | 5.18 |
| 08/14/2026 18:29 | 440 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 100 | 5.18 |
| 08/14/2026 18:28 | 439 | 5.18 |
| 08/14/2026 18:28 | 1 | 5.18 |
| 08/14/2026 18:27 | 200 | 5.185 |
| 08/14/2026 18:27 | 200 | 5.185 |
| 08/14/2026 18:27 | 1 | 5.19 |
| 08/14/2026 18:27 | 1 | 5.19 |
| 08/14/2026 18:27 | 1 | 5.19 |
| 08/14/2026 18:27 | 1 | 5.185 |
| 08/14/2026 18:27 | 440 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 18 | 5.18 |
| 08/14/2026 18:27 | 1 | 5.18 |
| 08/14/2026 18:27 | 715 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 200 | 5.18 |
| 08/14/2026 18:27 | 100 | 5.18 |
| 08/14/2026 18:27 | 94 | 5.18 |
| 08/14/2026 18:27 | 1 | 5.18 |
| 08/14/2026 18:27 | 1 | 5.18 |
| 08/14/2026 18:27 | 1 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 97 | 5.18 |
| 08/14/2026 18:26 | 3 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 55 | 5.18 |
| 08/14/2026 18:26 | 100 | 5.18 |
| 08/14/2026 18:26 | 179 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:26 | 28 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:26 | 1 | 5.18 |
| 08/14/2026 18:25 | 100 | 5.175 |
| 08/14/2026 18:24 | 54 | 5.175 |
| 08/14/2026 18:23 | 70 | 5.175 |
| 08/14/2026 18:22 | 100 | 5.175 |
| 08/14/2026 18:22 | 200 | 5.175 |
| 08/14/2026 18:22 | 100 | 5.175 |
| 08/14/2026 18:22 | 18 | 5.175 |
| 08/14/2026 18:20 | 300 | 5.18 |
| 08/14/2026 18:20 | 100 | 5.18 |
| 08/14/2026 18:20 | 100 | 5.18 |
| 08/14/2026 18:20 | 544 | 5.18 |
| 08/14/2026 18:20 | 210 | 5.18 |
| 08/14/2026 18:20 | 200 | 5.185 |
| 08/14/2026 18:20 | 100 | 5.185 |
| 08/14/2026 18:20 | 200 | 5.185 |
| 08/14/2026 18:20 | 97 | 5.18 |
| 08/14/2026 18:20 | 3 | 5.18 |
| 08/14/2026 18:20 | 100 | 5.18 |
| 08/14/2026 18:20 | 69 | 5.18 |
| 08/14/2026 18:20 | 100 | 5.18 |
| 08/14/2026 18:20 | 1 | 5.18 |
| 08/14/2026 18:20 | 37 | 5.18 |
| 08/14/2026 18:20 | 1990 | 5.18 |
| 08/14/2026 18:20 | 40 | 5.175 |
| 08/14/2026 18:20 | 101 | 5.175 |
| 08/14/2026 18:20 | 299 | 5.175 |
| 08/14/2026 18:20 | 10 | 5.18 |
| 08/14/2026 18:20 | 8 | 5.18 |
| 08/14/2026 18:19 | 1 | 5.18 |
| 08/14/2026 18:19 | 1 | 5.175 |
| 08/14/2026 18:19 | 99 | 5.175 |
| 08/14/2026 18:19 | 100 | 5.175 |
| 08/14/2026 18:18 | 1 | 5.175 |
| 08/14/2026 18:18 | 1 | 5.18 |
| 08/14/2026 18:18 | 480 | 5.18 |
| 08/14/2026 18:18 | 300 | 5.175 |
| 08/14/2026 18:18 | 100 | 5.175 |
| 08/14/2026 18:17 | 250 | 5.175 |
| 08/14/2026 18:17 | 50 | 5.175 |
| 08/14/2026 18:17 | 250 | 5.175 |
| 08/14/2026 18:17 | 250 | 5.175 |
| 08/14/2026 18:17 | 300 | 5.175 |
| 08/14/2026 18:16 | 200 | 5.175 |
| 08/14/2026 18:15 | 100 | 5.175 |
| 08/14/2026 18:14 | 250 | 5.175 |
| 08/14/2026 18:14 | 100 | 5.175 |
| 08/14/2026 18:14 | 100 | 5.175 |
| 08/14/2026 18:13 | 1 | 5.17 |
| 08/14/2026 18:12 | 5 | 5.17 |
| 08/14/2026 18:12 | 100 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 270 | 5.17 |
| 08/14/2026 18:12 | 1730 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 100 | 5.17 |
| 08/14/2026 18:12 | 100 | 5.17 |
| 08/14/2026 18:12 | 22 | 5.17 |
| 08/14/2026 18:12 | 566 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.165 |
| 08/14/2026 18:12 | 1 | 5.165 |
| 08/14/2026 18:12 | 27 | 5.17 |
| 08/14/2026 18:12 | 95 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.17 |
| 08/14/2026 18:12 | 1 | 5.165 |
| 08/14/2026 18:10 | 100 | 5.16 |
| 08/14/2026 18:10 | 100 | 5.165 |
| 08/14/2026 18:10 | 100 | 5.165 |
| 08/14/2026 18:10 | 200 | 5.165 |
| 08/14/2026 18:10 | 1 | 5.165 |
| 08/14/2026 18:10 | 200 | 5.165 |
| 08/14/2026 18:10 | 199 | 5.165 |
| 08/14/2026 18:10 | 1 | 5.165 |
| 08/14/2026 18:10 | 1 | 5.165 |
| 08/14/2026 18:09 | 1 | 5.165 |
| 08/14/2026 18:08 | 37 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 160 | 5.175 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 11 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 146 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.17 |
| 08/14/2026 18:08 | 369 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 100 | 5.165 |
| 08/14/2026 18:08 | 1 | 5.165 |
| 08/14/2026 18:08 | 50 | 5.165 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.17 |
| 08/14/2026 18:08 | 1 | 5.165 |
| 08/14/2026 18:07 | 100 | 5.165 |
| 08/14/2026 18:07 | 1 | 5.17 |
| 08/14/2026 18:07 | 100 | 5.165 |
| 08/14/2026 18:07 | 1 | 5.165 |
| 08/14/2026 18:07 | 1 | 5.17 |
| 08/14/2026 18:07 | 100 | 5.165 |
| 08/14/2026 18:07 | 1 | 5.17 |
| 08/14/2026 18:07 | 37 | 5.17 |
| 08/14/2026 18:07 | 1 | 5.17 |
| 08/14/2026 18:07 | 1 | 5.17 |
| 08/14/2026 18:06 | 180 | 5.17 |
| 08/14/2026 18:06 | 200 | 5.17 |
| 08/14/2026 18:06 | 1900 | 5.17 |
| 08/14/2026 18:06 | 24 | 5.17 |
| 08/14/2026 18:06 | 596 | 5.17 |
| 08/14/2026 18:06 | 100 | 5.17 |
| 08/14/2026 18:06 | 100 | 5.17 |
| 08/14/2026 18:05 | 150 | 5.175 |
| 08/14/2026 18:05 | 100 | 5.175 |
| 08/14/2026 18:05 | 100 | 5.175 |
| 08/14/2026 18:05 | 100 | 5.175 |
| 08/14/2026 18:04 | 1 | 5.175 |
| 08/14/2026 18:04 | 1 | 5.175 |
| 08/14/2026 18:03 | 250 | 5.175 |
| 08/14/2026 18:03 | 1 | 5.175 |
| 08/14/2026 18:02 | 700 | 5.17 |
| 08/14/2026 18:02 | 6 | 5.17 |
| 08/14/2026 18:02 | 1600 | 5.17 |
| 08/14/2026 18:02 | 89 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.165 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.165 |
| 08/14/2026 18:01 | 1 | 5.17 |
| 08/14/2026 18:01 | 1 | 5.165 |
| 08/14/2026 18:00 | 1 | 5.165 |
| 08/14/2026 18:00 | 3 | 5.165 |
| 08/14/2026 18:00 | 1 | 5.17 |
| 08/14/2026 18:00 | 1 | 5.17 |
| 08/14/2026 18:00 | 130 | 5.17 |
| 08/14/2026 18:00 | 118 | 5.165 |
| 08/14/2026 18:00 | 100 | 5.165 |
| 08/14/2026 18:00 | 100 | 5.165 |
| 08/14/2026 18:00 | 100 | 5.165 |
| 08/14/2026 18:00 | 1 | 5.165 |
| 08/14/2026 18:00 | 43 | 5.165 |
| 08/14/2026 18:00 | 57 | 5.165 |
| 08/14/2026 17:59 | 3 | 5.165 |
| 08/14/2026 17:59 | 297 | 5.165 |
| 08/14/2026 17:59 | 100 | 5.165 |
| 08/14/2026 17:59 | 100 | 5.165 |
| 08/14/2026 17:59 | 100 | 5.165 |
| 08/14/2026 17:59 | 43 | 5.165 |
| 08/14/2026 17:59 | 89 | 5.165 |
| 08/14/2026 17:59 | 1 | 5.165 |
| 08/14/2026 17:59 | 100 | 5.165 |
| 08/14/2026 17:59 | 100 | 5.165 |
| 08/14/2026 17:58 | 100 | 5.17 |
| 08/14/2026 17:58 | 67 | 5.17 |
| 08/14/2026 17:58 | 100 | 5.17 |
| 08/14/2026 17:58 | 100 | 5.17 |
| 08/14/2026 17:58 | 535 | 5.17 |
| 08/14/2026 17:58 | 1 | 5.17 |
| 08/14/2026 17:58 | 100 | 5.165 |
| 08/14/2026 17:58 | 4 | 5.165 |
| 08/14/2026 17:58 | 700 | 5.17 |
| 08/14/2026 17:58 | 9 | 5.17 |
| 08/14/2026 17:58 | 100 | 5.17 |
| 08/14/2026 17:58 | 533 | 5.17 |
| 08/14/2026 17:58 | 1 | 5.17 |
| 08/14/2026 17:58 | 1 | 5.17 |
| 08/14/2026 17:58 | 792 | 5.18 |
| 08/14/2026 17:58 | 490 | 5.18 |
| 08/14/2026 17:58 | 500 | 5.18 |
| 08/14/2026 17:58 | 200 | 5.18 |
| 08/14/2026 17:58 | 28 | 5.185 |
| 08/14/2026 17:58 | 172 | 5.185 |
| 08/14/2026 17:58 | 102 | 5.185 |
| 08/14/2026 17:58 | 98 | 5.185 |
| 08/14/2026 17:57 | 2 | 5.185 |
| 08/14/2026 17:57 | 100 | 5.185 |
| 08/14/2026 17:57 | 198 | 5.185 |
| 08/14/2026 17:57 | 2 | 5.185 |
| 08/14/2026 17:57 | 200 | 5.185 |
| 08/14/2026 17:57 | 94 | 5.18 |
| 08/14/2026 17:57 | 1 | 5.18 |
| 08/14/2026 17:57 | 1 | 5.18 |
| 08/14/2026 17:57 | 1 | 5.18 |
| 08/14/2026 17:56 | 100 | 5.175 |
| 08/14/2026 17:56 | 1 | 5.18 |
| 08/14/2026 17:56 | 1 | 5.18 |
| 08/14/2026 17:56 | 100 | 5.175 |
| 08/14/2026 17:56 | 1 | 5.18 |
| 08/14/2026 17:56 | 100 | 5.175 |
| 08/14/2026 17:56 | 100 | 5.175 |
| 08/14/2026 17:56 | 1 | 5.18 |
| 08/14/2026 17:55 | 1 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.175 |
| 08/14/2026 17:55 | 1 | 5.175 |
| 08/14/2026 17:55 | 1 | 5.175 |
| 08/14/2026 17:55 | 2 | 5.175 |
| 08/14/2026 17:55 | 100 | 5.175 |
| 08/14/2026 17:55 | 72 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 490 | 5.18 |
| 08/14/2026 17:55 | 400 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 100 | 5.18 |
| 08/14/2026 17:55 | 10 | 5.18 |
| 08/14/2026 17:55 | 3 | 5.18 |
| 08/14/2026 17:55 | 2000 | 5.18 |
| 08/14/2026 17:55 | 1 | 5.18 |
| 08/14/2026 17:55 | 1 | 5.18 |
| 08/14/2026 17:55 | 1 | 5.18 |
| 08/14/2026 17:55 | 79 | 5.18 |
| 08/14/2026 17:55 | 20 | 5.175 |
| 08/14/2026 17:55 | 1 | 5.18 |
| 08/14/2026 17:54 | 2 | 5.175 |
| 08/14/2026 17:52 | 300 | 5.175 |
| 08/14/2026 17:52 | 164 | 5.175 |
| 08/14/2026 17:51 | 1 | 5.17 |
| 08/14/2026 17:51 | 200 | 5.175 |
| 08/14/2026 17:51 | 2 | 5.17 |
| 08/14/2026 17:51 | 100 | 5.17 |
| 08/14/2026 17:51 | 300 | 5.17 |
| 08/14/2026 17:51 | 536 | 5.17 |
| 08/14/2026 17:51 | 100 | 5.17 |
| 08/14/2026 17:51 | 100 | 5.17 |
| 08/14/2026 17:51 | 536 | 5.17 |
| 08/14/2026 17:51 | 1 | 5.175 |
| 08/14/2026 17:51 | 100 | 5.175 |
| 08/14/2026 17:51 | 100 | 5.175 |
| 08/14/2026 17:50 | 1 | 5.18 |
| 08/14/2026 17:50 | 1 | 5.18 |
| 08/14/2026 17:50 | 8 | 5.175 |
| 08/14/2026 17:50 | 1 | 5.175 |
| 08/14/2026 17:50 | 250 | 5.175 |
| 08/14/2026 17:50 | 1 | 5.18 |
| 08/14/2026 17:50 | 100 | 5.18 |
| 08/14/2026 17:50 | 100 | 5.175 |
| 08/14/2026 17:50 | 1 | 5.175 |
| 08/14/2026 17:50 | 161 | 5.175 |
| 08/14/2026 17:50 | 100 | 5.175 |
| 08/14/2026 17:50 | 98 | 5.175 |
| 08/14/2026 17:50 | 6 | 5.18 |
| 08/14/2026 17:50 | 100 | 5.175 |
| 08/14/2026 17:49 | 1 | 5.18 |
| 08/14/2026 17:49 | 94 | 5.18 |
| 08/14/2026 17:49 | 1 | 5.18 |
| 08/14/2026 17:48 | 2 | 5.175 |
| 08/14/2026 17:48 | 100 | 5.175 |
| 08/14/2026 17:48 | 100 | 5.175 |
| 08/14/2026 17:48 | 200 | 5.175 |
| 08/14/2026 17:48 | 82 | 5.175 |
| 08/14/2026 17:48 | 199 | 5.175 |
| 08/14/2026 17:48 | 1 | 5.175 |
| 08/14/2026 17:48 | 100 | 5.17 |
| 08/14/2026 17:48 | 100 | 5.17 |
| 08/14/2026 17:48 | 100 | 5.17 |
| 08/14/2026 17:48 | 200 | 5.17 |
| 08/14/2026 17:48 | 100 | 5.17 |
| 08/14/2026 17:48 | 93 | 5.17 |
| 08/14/2026 17:48 | 536 | 5.17 |
| 08/14/2026 17:48 | 1000 | 5.17 |
| 08/14/2026 17:47 | 100 | 5.17 |
| 08/14/2026 17:47 | 100 | 5.17 |
| 08/14/2026 17:47 | 100 | 5.17 |
| 08/14/2026 17:47 | 100 | 5.17 |
| 08/14/2026 17:47 | 100 | 5.17 |
| 08/14/2026 17:47 | 500 | 5.17 |
| 08/14/2026 17:47 | 810 | 5.17 |
| 08/14/2026 17:47 | 481 | 5.17 |
| 08/14/2026 17:47 | 1 | 5.17 |
| 08/14/2026 17:47 | 100 | 5.175 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.175 |
| 08/14/2026 17:46 | 1 | 5.175 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 2 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 2 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 1 | 5.18 |
| 08/14/2026 17:46 | 2 | 5.18 |
| 08/14/2026 17:45 | 2 | 5.18 |
| 08/14/2026 17:45 | 100 | 5.175 |
| 08/14/2026 17:45 | 200 | 5.17 |
| 08/14/2026 17:45 | 600 | 5.17 |
| 08/14/2026 17:45 | 1943 | 5.17 |
| 08/14/2026 17:45 | 1 | 5.17 |
| 08/14/2026 17:45 | 1 | 5.17 |
| 08/14/2026 17:45 | 1 | 5.17 |
| 08/14/2026 17:45 | 54 | 5.17 |
| 08/14/2026 17:45 | 479 | 5.17 |
| 08/14/2026 17:45 | 12 | 5.165 |
| 08/14/2026 17:45 | 389 | 5.165 |
| 08/14/2026 17:45 | 199 | 5.165 |
| 08/14/2026 17:45 | 100 | 5.165 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.165 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:44 | 1 | 5.17 |
| 08/14/2026 17:43 | 1 | 5.165 |
| 08/14/2026 17:43 | 200 | 5.165 |
| 08/14/2026 17:43 | 200 | 5.165 |
| 08/14/2026 17:43 | 61 | 5.165 |
| 08/14/2026 17:43 | 189 | 5.165 |
| 08/14/2026 17:43 | 200 | 5.16 |
| 08/14/2026 17:43 | 100 | 5.16 |
| 08/14/2026 17:43 | 15 | 5.16 |
| 08/14/2026 17:43 | 500 | 5.16 |
| 08/14/2026 17:43 | 430 | 5.16 |
| 08/14/2026 17:43 | 51 | 5.16 |
| 08/14/2026 17:43 | 76 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 1 | 5.16 |
| 08/14/2026 17:42 | 250 | 5.155 |
| 08/14/2026 17:42 | 10 | 5.155 |
| 08/14/2026 17:42 | 1 | 5.155 |
| 08/14/2026 17:41 | 100 | 5.155 |
| 08/14/2026 17:41 | 126 | 5.16 |
| 08/14/2026 17:41 | 500 | 5.16 |
| 08/14/2026 17:41 | 100 | 5.16 |
| 08/14/2026 17:41 | 500 | 5.16 |
| 08/14/2026 17:41 | 100 | 5.16 |
| 08/14/2026 17:41 | 200 | 5.16 |
| 08/14/2026 17:41 | 118 | 5.16 |
| 08/14/2026 17:41 | 86 | 5.16 |
| 08/14/2026 17:41 | 62 | 5.16 |
| 08/14/2026 17:41 | 50 | 5.16 |
| 08/14/2026 17:41 | 109 | 5.16 |
| 08/14/2026 17:40 | 1 | 5.16 |
| 08/14/2026 17:40 | 1 | 5.16 |
| 08/14/2026 17:40 | 1 | 5.16 |
| 08/14/2026 17:40 | 1 | 5.16 |
| 08/14/2026 17:40 | 1 | 5.16 |
| 08/14/2026 17:40 | 200 | 5.17 |
| 08/14/2026 17:40 | 100 | 5.17 |
| 08/14/2026 17:40 | 400 | 5.17 |
| 08/14/2026 17:40 | 25 | 5.17 |
| 08/14/2026 17:40 | 700 | 5.17 |
| 08/14/2026 17:40 | 400 | 5.17 |
| 08/14/2026 17:40 | 200 | 5.17 |
| 08/14/2026 17:40 | 199 | 5.175 |
| 08/14/2026 17:40 | 1 | 5.175 |
| 08/14/2026 17:40 | 110 | 5.175 |
| 08/14/2026 17:40 | 90 | 5.175 |
| 08/14/2026 17:40 | 200 | 5.175 |
| 08/14/2026 17:40 | 200 | 5.175 |
| 08/14/2026 17:39 | 100 | 5.175 |
| 08/14/2026 17:39 | 99 | 5.175 |
| 08/14/2026 17:39 | 1 | 5.175 |
| 08/14/2026 17:39 | 100 | 5.175 |
| 08/14/2026 17:39 | 100 | 5.175 |
| 08/14/2026 17:39 | 132 | 5.175 |
| 08/14/2026 17:39 | 100 | 5.175 |
| 08/14/2026 17:39 | 1 | 5.175 |
| 08/14/2026 17:39 | 1 | 5.175 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.175 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:38 | 1 | 5.175 |
| 08/14/2026 17:38 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.175 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.175 |
| 08/14/2026 17:37 | 1 | 5.175 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.18 |
| 08/14/2026 17:37 | 1 | 5.175 |
| 08/14/2026 17:36 | 1 | 5.175 |
| 08/14/2026 17:36 | 25 | 5.175 |
| 08/14/2026 17:36 | 1 | 5.175 |
| 08/14/2026 17:36 | 1 | 5.175 |
| 08/14/2026 17:36 | 1 | 5.175 |
| 08/14/2026 17:36 | 1 | 5.18 |
| 08/14/2026 17:36 | 1 | 5.18 |
| 08/14/2026 17:36 | 1 | 5.18 |
| 08/14/2026 17:36 | 1 | 5.18 |
| 08/14/2026 17:36 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 32 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:35 | 1 | 5.18 |
| 08/14/2026 17:35 | 1 | 5.175 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 1000 | 5.17 |
| 08/14/2026 17:34 | 3 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 530 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 1 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.165 |
| 08/14/2026 17:34 | 78 | 5.17 |
| 08/14/2026 17:34 | 22 | 5.17 |
| 08/14/2026 17:34 | 389 | 5.17 |
| 08/14/2026 17:34 | 389 | 5.17 |
| 08/14/2026 17:34 | 49 | 5.17 |
| 08/14/2026 17:34 | 51 | 5.17 |
| 08/14/2026 17:34 | 518 | 5.17 |
| 08/14/2026 17:34 | 18 | 5.17 |
| 08/14/2026 17:34 | 782 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 800 | 5.17 |
| 08/14/2026 17:34 | 82 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 64 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 800 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 400 | 5.17 |
| 08/14/2026 17:34 | 378 | 5.17 |
| 08/14/2026 17:34 | 78 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 800 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 1400 | 5.17 |
| 08/14/2026 17:34 | 198 | 5.17 |
| 08/14/2026 17:34 | 78 | 5.17 |
| 08/14/2026 17:34 | 1000 | 5.17 |
| 08/14/2026 17:34 | 536 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 378 | 5.17 |
| 08/14/2026 17:34 | 800 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 1000 | 5.17 |
| 08/14/2026 17:34 | 3100 | 5.17 |
| 08/14/2026 17:34 | 500 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 99 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 3143 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.17 |
| 08/14/2026 17:34 | 63 | 5.17 |
| 08/14/2026 17:34 | 1800 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 182 | 5.17 |
| 08/14/2026 17:34 | 132 | 5.17 |
| 08/14/2026 17:34 | 5 | 5.17 |
| 08/14/2026 17:34 | 96 | 5.17 |
| 08/14/2026 17:34 | 70 | 5.17 |
| 08/14/2026 17:34 | 56 | 5.17 |
| 08/14/2026 17:34 | 128 | 5.17 |
| 08/14/2026 17:34 | 100 | 5.17 |
| 08/14/2026 17:34 | 200 | 5.175 |
| 08/14/2026 17:34 | 200 | 5.175 |
| 08/14/2026 17:34 | 1 | 5.175 |
| 08/14/2026 17:34 | 200 | 5.18 |
| 08/14/2026 17:34 | 77 | 5.18 |
| 08/14/2026 17:34 | 1000 | 5.18 |
| 08/14/2026 17:34 | 100 | 5.18 |
| 08/14/2026 17:34 | 8 | 5.18 |
| 08/14/2026 17:34 | 25 | 5.18 |
| 08/14/2026 17:34 | 100 | 5.18 |
| 08/14/2026 17:34 | 386 | 5.18 |
| 08/14/2026 17:34 | 100 | 5.18 |
| 08/14/2026 17:34 | 18 | 5.18 |
| 08/14/2026 17:34 | 544 | 5.18 |
| 08/14/2026 17:34 | 200 | 5.185 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1565 | 5.19 |
| 08/14/2026 17:34 | 435 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 1 | 5.19 |
| 08/14/2026 17:34 | 12 | 5.185 |
| 08/14/2026 17:34 | 199 | 5.185 |
| 08/14/2026 17:33 | 26 | 5.185 |
| 08/14/2026 17:32 | 28 | 5.185 |
| 08/14/2026 17:31 | 42 | 5.185 |
| 08/14/2026 17:31 | 98 | 5.185 |
| 08/14/2026 17:31 | 100 | 5.185 |
| 08/14/2026 17:31 | 1 | 5.185 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 1 | 5.19 |
| 08/14/2026 17:31 | 128 | 5.19 |
| 08/14/2026 17:30 | 35 | 5.19 |
| 08/14/2026 17:30 | 17 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 2 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 3 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:30 | 1 | 5.19 |
| 08/14/2026 17:29 | 1 | 5.19 |
| 08/14/2026 17:29 | 23 | 5.19 |
| 08/14/2026 17:29 | 1 | 5.185 |
| 08/14/2026 17:29 | 82 | 5.18 |
| 08/14/2026 17:29 | 178 | 5.18 |
| 08/14/2026 17:29 | 1 | 5.18 |
| 08/14/2026 17:29 | 1 | 5.18 |
| 08/14/2026 17:29 | 1 | 5.18 |
| 08/14/2026 17:29 | 2 | 5.18 |
| 08/14/2026 17:28 | 17 | 5.18 |
| 08/14/2026 17:28 | 73 | 5.18 |
| 08/14/2026 17:28 | 27 | 5.18 |
| 08/14/2026 17:28 | 1 | 5.175 |
| 08/14/2026 17:28 | 99 | 5.175 |
| 08/14/2026 17:28 | 1 | 5.175 |
| 08/14/2026 17:27 | 135 | 5.175 |
| 08/14/2026 17:26 | 200 | 5.175 |
| 08/14/2026 17:26 | 1 | 5.175 |
| 08/14/2026 17:26 | 1 | 5.175 |
| 08/14/2026 17:26 | 300 | 5.18 |
| 08/14/2026 17:26 | 82 | 5.18 |
| 08/14/2026 17:26 | 100 | 5.18 |
| 08/14/2026 17:26 | 10 | 5.18 |
| 08/14/2026 17:26 | 1400 | 5.18 |
| 08/14/2026 17:26 | 600 | 5.18 |
| 08/14/2026 17:25 | 100 | 5.18 |
| 08/14/2026 17:24 | 60 | 5.18 |
| 08/14/2026 17:24 | 200 | 5.18 |
| 08/14/2026 17:24 | 50 | 5.18 |
| 08/14/2026 17:24 | 606 | 5.18 |
| 08/14/2026 17:24 | 169 | 5.18 |
| 08/14/2026 17:24 | 231 | 5.18 |
| 08/14/2026 17:24 | 2 | 5.18 |
| 08/14/2026 17:24 | 38 | 5.18 |
| 08/14/2026 17:24 | 566 | 5.18 |
| 08/14/2026 17:24 | 196 | 5.18 |
| 08/14/2026 17:24 | 500 | 5.18 |
| 08/14/2026 17:24 | 100 | 5.18 |
| 08/14/2026 17:24 | 36 | 5.18 |
| 08/14/2026 17:24 | 200 | 5.18 |
| 08/14/2026 17:23 | 4015 | 5.19 |
| 08/14/2026 17:23 | 500 | 5.19 |
| 08/14/2026 17:23 | 85 | 5.19 |
| 08/14/2026 17:23 | 96 | 5.19 |
| 08/14/2026 17:23 | 4 | 5.19 |
| 08/14/2026 17:23 | 96 | 5.19 |
| 08/14/2026 17:23 | 4 | 5.19 |
| 08/14/2026 17:23 | 96 | 5.19 |
| 08/14/2026 17:23 | 100 | 5.19 |
| 08/14/2026 17:23 | 204 | 5.19 |
| 08/14/2026 17:23 | 10 | 5.19 |
| 08/14/2026 17:23 | 500 | 5.19 |
| 08/14/2026 17:23 | 10 | 5.19 |
| 08/14/2026 17:23 | 5000 | 5.19 |
| 08/14/2026 17:23 | 1 | 5.19 |
| 08/14/2026 17:23 | 508 | 5.19 |
| 08/14/2026 17:23 | 250 | 5.195 |
| 08/14/2026 17:22 | 100 | 5.19 |
| 08/14/2026 17:21 | 1 | 5.195 |
| 08/14/2026 17:20 | 1 | 5.20 |
| 08/14/2026 17:20 | 9 | 5.20 |
| 08/14/2026 17:20 | 1 | 5.20 |
| 08/14/2026 17:19 | 100 | 5.19 |
| 08/14/2026 17:19 | 100 | 5.19 |
| 08/14/2026 17:19 | 169 | 5.19 |
| 08/14/2026 17:19 | 194 | 5.19 |
| 08/14/2026 17:19 | 1 | 5.19 |
| 08/14/2026 17:19 | 1 | 5.19 |
| 08/14/2026 17:19 | 1 | 5.19 |
| 08/14/2026 17:18 | 1 | 5.19 |
| 08/14/2026 17:18 | 1 | 5.19 |
| 08/14/2026 17:18 | 1 | 5.185 |
| 08/14/2026 17:18 | 1 | 5.19 |
| 08/14/2026 17:18 | 172 | 5.19 |
| 08/14/2026 17:18 | 2000 | 5.19 |
| 08/14/2026 17:18 | 100 | 5.19 |
| 08/14/2026 17:18 | 235 | 5.19 |
| 08/14/2026 17:18 | 300 | 5.185 |
| 08/14/2026 17:18 | 100 | 5.185 |
| 08/14/2026 17:18 | 1 | 5.185 |
| 08/14/2026 17:17 | 18 | 5.185 |
| 08/14/2026 17:17 | 1 | 5.19 |
| 08/14/2026 17:17 | 154 | 5.19 |
| 08/14/2026 17:17 | 100 | 5.19 |
| 08/14/2026 17:17 | 1 | 5.19 |
| 08/14/2026 17:16 | 4 | 5.185 |
| 08/14/2026 17:16 | 1 | 5.19 |
| 08/14/2026 17:16 | 1 | 5.18 |
| 08/14/2026 17:15 | 1 | 5.185 |
| 08/14/2026 17:15 | 400 | 5.19 |
| 08/14/2026 17:15 | 500 | 5.19 |
| 08/14/2026 17:15 | 468 | 5.19 |
| 08/14/2026 17:15 | 100 | 5.19 |
| 08/14/2026 17:15 | 2 | 5.19 |
| 08/14/2026 17:15 | 1 | 5.19 |
| 08/14/2026 17:15 | 100 | 5.195 |
| 08/14/2026 17:15 | 100 | 5.195 |
| 08/14/2026 17:15 | 100 | 5.19 |
| 08/14/2026 17:15 | 61 | 5.19 |
| 08/14/2026 17:15 | 100 | 5.19 |
| 08/14/2026 17:15 | 100 | 5.19 |
| 08/14/2026 17:15 | 100 | 5.19 |
| 08/14/2026 17:15 | 228 | 5.19 |
| 08/14/2026 17:15 | 100 | 5.19 |
| 08/14/2026 17:15 | 99 | 5.19 |
| 08/14/2026 17:15 | 1 | 5.19 |
| 08/14/2026 17:15 | 1 | 5.19 |
| 08/14/2026 17:15 | 1 | 5.185 |
| 08/14/2026 17:14 | 100 | 5.185 |
| 08/14/2026 17:14 | 1 | 5.185 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 150 | 5.19 |
| 08/14/2026 17:14 | 150 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.185 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 1 | 5.19 |
| 08/14/2026 17:14 | 100 | 5.185 |
| 08/14/2026 17:14 | 1 | 5.185 |
| 08/14/2026 17:13 | 200 | 5.185 |
| 08/14/2026 17:13 | 200 | 5.185 |
| 08/14/2026 17:12 | 200 | 5.185 |
| 08/14/2026 17:12 | 100 | 5.19 |
| 08/14/2026 17:12 | 108 | 5.19 |
| 08/14/2026 17:12 | 2 | 5.185 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 2 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 2 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 2 | 5.19 |
| 08/14/2026 17:12 | 1 | 5.19 |
| 08/14/2026 17:12 | 2 | 5.19 |
| 08/14/2026 17:11 | 1 | 5.19 |
| 08/14/2026 17:11 | 1 | 5.19 |
| 08/14/2026 17:10 | 100 | 5.19 |
| 08/14/2026 17:10 | 400 | 5.19 |
| 08/14/2026 17:10 | 396 | 5.19 |
| 08/14/2026 17:10 | 40 | 5.19 |
| 08/14/2026 17:10 | 1 | 5.195 |
| 08/14/2026 17:10 | 100 | 5.195 |
| 08/14/2026 17:10 | 100 | 5.20 |
| 08/14/2026 17:10 | 10 | 5.20 |
| 08/14/2026 17:10 | 26 | 5.20 |
| 08/14/2026 17:10 | 36 | 5.20 |
| 08/14/2026 17:10 | 359 | 5.20 |
| 08/14/2026 17:10 | 1 | 5.20 |
| 08/14/2026 17:10 | 1 | 5.20 |
| 08/14/2026 17:09 | 1 | 5.20 |
| 08/14/2026 17:09 | 128 | 5.20 |
| 08/14/2026 17:09 | 72 | 5.20 |
| 08/14/2026 17:09 | 600 | 5.20 |
| 08/14/2026 17:09 | 328 | 5.20 |
| 08/14/2026 17:09 | 362 | 5.20 |
| 08/14/2026 17:09 | 1 | 5.195 |
| 08/14/2026 17:09 | 300 | 5.195 |
| 08/14/2026 17:09 | 300 | 5.195 |
| 08/14/2026 17:09 | 300 | 5.195 |
| 08/14/2026 17:09 | 100 | 5.19 |
| 08/14/2026 17:09 | 300 | 5.19 |
| 08/14/2026 17:09 | 300 | 5.19 |
| 08/14/2026 17:09 | 33 | 5.19 |
| 08/14/2026 17:09 | 100 | 5.19 |
| 08/14/2026 17:09 | 396 | 5.19 |
| 08/14/2026 17:09 | 100 | 5.185 |
| 08/14/2026 17:09 | 100 | 5.185 |
| 08/14/2026 17:09 | 100 | 5.19 |
| 08/14/2026 17:09 | 98 | 5.19 |
| 08/14/2026 17:09 | 100 | 5.19 |
| 08/14/2026 17:09 | 102 | 5.19 |
| 08/14/2026 17:09 | 100 | 5.19 |
| 08/14/2026 17:09 | 9 | 5.19 |
| 08/14/2026 17:09 | 37 | 5.19 |
| 08/14/2026 17:09 | 2600 | 5.19 |
| 08/14/2026 17:09 | 9 | 5.19 |
| 08/14/2026 17:09 | 100 | 5.19 |
| 08/14/2026 17:09 | 108 | 5.19 |
| 08/14/2026 17:09 | 288 | 5.19 |
| 08/14/2026 17:09 | 232 | 5.20 |
| 08/14/2026 17:09 | 68 | 5.20 |
| 08/14/2026 17:09 | 100 | 5.20 |
| 08/14/2026 17:09 | 98 | 5.20 |
| 08/14/2026 17:09 | 43 | 5.20 |
| 08/14/2026 17:09 | 47 | 5.20 |
| 08/14/2026 17:09 | 264 | 5.20 |
| 08/14/2026 17:09 | 100 | 5.21 |
| 08/14/2026 17:09 | 12 | 5.21 |
| 08/14/2026 17:09 | 23135 | 5.21 |
| 08/14/2026 17:09 | 109770 | 5.21 |
| 08/14/2026 17:09 | 200 | 5.21 |
| 08/14/2026 17:09 | 199 | 5.215 |
| 08/14/2026 17:09 | 1 | 5.215 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 70 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 10 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 81 | 5.22 |
| 08/14/2026 17:08 | 600 | 5.22 |
| 08/14/2026 17:08 | 1 | 5.22 |
| 08/14/2026 17:08 | 200 | 5.22 |
| 08/14/2026 17:08 | 10 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 39 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.22 |
| 08/14/2026 17:08 | 99 | 5.22 |
| 08/14/2026 17:08 | 1 | 5.22 |
| 08/14/2026 17:08 | 100 | 5.225 |
| 08/14/2026 17:08 | 100 | 5.225 |
| 08/14/2026 17:08 | 200 | 5.225 |
| 08/14/2026 17:07 | 1 | 5.225 |
| 08/14/2026 17:07 | 1 | 5.225 |
| 08/14/2026 17:07 | 100 | 5.225 |
| 08/14/2026 17:06 | 100 | 5.23 |
| 08/14/2026 17:06 | 100 | 5.225 |
| 08/14/2026 17:06 | 1 | 5.225 |
| 08/14/2026 17:05 | 1 | 5.225 |
| 08/14/2026 17:05 | 100 | 5.225 |
| 08/14/2026 17:05 | 1 | 5.225 |
| 08/14/2026 17:05 | 200 | 5.225 |
| 08/14/2026 17:05 | 100 | 5.225 |
| 08/14/2026 17:04 | 1 | 5.225 |
| 08/14/2026 17:04 | 200 | 5.225 |
| 08/14/2026 17:03 | 1 | 5.22 |
| 08/14/2026 17:03 | 1 | 5.225 |
| 08/14/2026 17:03 | 1 | 5.225 |
| 08/14/2026 17:03 | 1 | 5.225 |
| 08/14/2026 17:02 | 197 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 2 | 5.225 |
| 08/14/2026 17:02 | 200 | 5.225 |
| 08/14/2026 17:02 | 199 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 199 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 200 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 186 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:02 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 198 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.225 |
| 08/14/2026 17:01 | 1 | 5.22 |
| 08/14/2026 17:01 | 1 | 5.22 |
| 08/14/2026 17:00 | 1 | 5.235 |
| 08/14/2026 17:00 | 1 | 5.23 |
| 08/14/2026 17:00 | 10 | 5.23 |
| 08/14/2026 17:00 | 10 | 5.23 |
| 08/14/2026 17:00 | 14 | 5.23 |
| 08/14/2026 17:00 | 1 | 5.23 |
| 08/14/2026 17:00 | 7 | 5.23 |
| 08/14/2026 17:00 | 60 | 5.23 |
| 08/14/2026 17:00 | 100 | 5.23 |
| 08/14/2026 17:00 | 14 | 5.23 |
| 08/14/2026 17:00 | 100 | 5.23 |
| 08/14/2026 17:00 | 200 | 5.23 |
| 08/14/2026 17:00 | 100 | 5.23 |
| 08/14/2026 17:00 | 100 | 5.23 |
| 08/14/2026 17:00 | 100 | 5.23 |
| 08/14/2026 17:00 | 207 | 5.23 |
| 08/14/2026 17:00 | 100 | 5.23 |
| 08/14/2026 16:59 | 1 | 5.225 |
| 08/14/2026 16:59 | 1 | 5.22 |
| 08/14/2026 16:59 | 13 | 5.225 |
| 08/14/2026 16:59 | 22 | 5.225 |
| 08/14/2026 16:58 | 64 | 5.225 |
| 08/14/2026 16:57 | 1 | 5.225 |
| 08/14/2026 16:57 | 100 | 5.23 |
| 08/14/2026 16:57 | 302 | 5.23 |
| 08/14/2026 16:56 | 300 | 5.23 |
| 08/14/2026 16:56 | 170 | 5.23 |
| 08/14/2026 16:56 | 90 | 5.23 |
| 08/14/2026 16:56 | 49 | 5.23 |
| 08/14/2026 16:56 | 300 | 5.23 |
| 08/14/2026 16:56 | 100 | 5.23 |
| 08/14/2026 16:56 | 100 | 5.23 |
| 08/14/2026 16:56 | 100 | 5.23 |
| 08/14/2026 16:56 | 302 | 5.23 |
| 08/14/2026 16:56 | 198 | 5.23 |
| 08/14/2026 16:56 | 1 | 5.23 |
| 08/14/2026 16:56 | 1 | 5.23 |
| 08/14/2026 16:56 | 1 | 5.23 |
| 08/14/2026 16:56 | 1 | 5.23 |
| 08/14/2026 16:56 | 1 | 5.23 |
| 08/14/2026 16:55 | 1 | 5.23 |
| 08/14/2026 16:55 | 6 | 5.235 |
| 08/14/2026 16:55 | 1 | 5.235 |
| 08/14/2026 16:55 | 1 | 5.23 |
| 08/14/2026 16:55 | 1 | 5.23 |
| 08/14/2026 16:55 | 1 | 5.23 |
| 08/14/2026 16:54 | 250 | 5.235 |
| 08/14/2026 16:54 | 300 | 5.235 |
| 08/14/2026 16:54 | 100 | 5.23 |
| 08/14/2026 16:54 | 500 | 5.23 |
| 08/14/2026 16:54 | 1000 | 5.23 |
| 08/14/2026 16:54 | 302 | 5.23 |
| 08/14/2026 16:54 | 34 | 5.23 |
| 08/14/2026 16:54 | 100 | 5.23 |
| 08/14/2026 16:54 | 15 | 5.23 |
| 08/14/2026 16:54 | 50 | 5.225 |
| 08/14/2026 16:54 | 250 | 5.225 |
| 08/14/2026 16:53 | 100 | 5.225 |
| 08/14/2026 16:53 | 100 | 5.225 |
| 08/14/2026 16:52 | 100 | 5.225 |
| 08/14/2026 16:52 | 100 | 5.225 |
| 08/14/2026 16:52 | 198 | 5.225 |
| 08/14/2026 16:52 | 1 | 5.225 |
| 08/14/2026 16:52 | 1 | 5.225 |
| 08/14/2026 16:52 | 199 | 5.225 |
| 08/14/2026 16:52 | 1 | 5.225 |
| 08/14/2026 16:52 | 200 | 5.225 |
| 08/14/2026 16:52 | 1 | 5.23 |
| 08/14/2026 16:52 | 1 | 5.225 |
| 08/14/2026 16:52 | 100 | 5.225 |
| 08/14/2026 16:52 | 1 | 5.22 |
| 08/14/2026 16:51 | 1 | 5.22 |
| 08/14/2026 16:51 | 1 | 5.225 |
| 08/14/2026 16:51 | 100 | 5.23 |
| 08/14/2026 16:51 | 5 | 5.23 |
| 08/14/2026 16:51 | 100 | 5.23 |
| 08/14/2026 16:51 | 100 | 5.23 |
| 08/14/2026 16:51 | 198 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.23 |
| 08/14/2026 16:51 | 1 | 5.235 |
| 08/14/2026 16:51 | 50 | 5.235 |
| 08/14/2026 16:51 | 2 | 5.24 |
| 08/14/2026 16:51 | 48 | 5.24 |
| 08/14/2026 16:51 | 1 | 5.24 |
| 08/14/2026 16:51 | 200 | 5.24 |
| 08/14/2026 16:50 | 5 | 5.24 |
| 08/14/2026 16:50 | 100 | 5.24 |
| 08/14/2026 16:50 | 84 | 5.24 |
| 08/14/2026 16:50 | 1 | 5.24 |
| 08/14/2026 16:50 | 1 | 5.24 |
| 08/14/2026 16:50 | 14 | 5.24 |
| 08/14/2026 16:50 | 199 | 5.245 |
| 08/14/2026 16:50 | 1 | 5.245 |
| 08/14/2026 16:49 | 200 | 5.25 |
| 08/14/2026 16:49 | 44 | 5.25 |
| 08/14/2026 16:49 | 200 | 5.25 |
| 08/14/2026 16:49 | 100 | 5.25 |
| 08/14/2026 16:49 | 100 | 5.25 |
| 08/14/2026 16:49 | 60 | 5.25 |
| 08/14/2026 16:49 | 300 | 5.25 |
| 08/14/2026 16:49 | 300 | 5.245 |
| 08/14/2026 16:49 | 200 | 5.25 |
| 08/14/2026 16:49 | 1 | 5.25 |
| 08/14/2026 16:49 | 44 | 5.25 |
| 08/14/2026 16:49 | 200 | 5.255 |
| 08/14/2026 16:49 | 43 | 5.25 |
| 08/14/2026 16:49 | 309 | 5.25 |
| 08/14/2026 16:49 | 1 | 5.25 |
| 08/14/2026 16:49 | 100 | 5.245 |
| 08/14/2026 16:49 | 50 | 5.245 |
| 08/14/2026 16:49 | 250 | 5.245 |
| 08/14/2026 16:49 | 300 | 5.25 |
| 08/14/2026 16:49 | 300 | 5.25 |
| 08/14/2026 16:49 | 100 | 5.25 |
| 08/14/2026 16:49 | 200 | 5.25 |
| 08/14/2026 16:49 | 23 | 5.25 |
| 08/14/2026 16:49 | 100 | 5.25 |
| 08/14/2026 16:49 | 337 | 5.25 |
| 08/14/2026 16:49 | 100 | 5.245 |
| 08/14/2026 16:49 | 100 | 5.24 |
| 08/14/2026 16:49 | 200 | 5.24 |
| 08/14/2026 16:49 | 340 | 5.24 |
| 08/14/2026 16:49 | 300 | 5.24 |
| 08/14/2026 16:49 | 300 | 5.235 |
| 08/14/2026 16:49 | 100 | 5.235 |
| 08/14/2026 16:49 | 1 | 5.24 |
| 08/14/2026 16:48 | 50 | 5.24 |
| 08/14/2026 16:48 | 100 | 5.24 |
| 08/14/2026 16:48 | 44 | 5.24 |
| 08/14/2026 16:48 | 100 | 5.24 |
| 08/14/2026 16:48 | 100 | 5.24 |
| 08/14/2026 16:48 | 167 | 5.235 |
| 08/14/2026 16:48 | 5 | 5.24 |
| 08/14/2026 16:48 | 1511 | 5.24 |
| 08/14/2026 16:48 | 200 | 5.24 |
| 08/14/2026 16:48 | 60 | 5.24 |
| 08/14/2026 16:47 | 200 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 100 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 1 | 5.25 |
| 08/14/2026 16:47 | 250 | 5.245 |
| 08/14/2026 16:47 | 1 | 5.245 |
| 08/14/2026 16:47 | 100 | 5.245 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 300 | 5.24 |
| 08/14/2026 16:46 | 5 | 5.24 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 69 | 5.24 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 100 | 5.24 |
| 08/14/2026 16:46 | 15 | 5.24 |
| 08/14/2026 16:46 | 376 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.24 |
| 08/14/2026 16:46 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.235 |
| 08/14/2026 16:45 | 1 | 5.24 |
| 08/14/2026 16:45 | 100 | 5.235 |
| 08/14/2026 16:45 | 100 | 5.23 |
| 08/14/2026 16:45 | 5 | 5.23 |
| 08/14/2026 16:45 | 100 | 5.235 |
| 08/14/2026 16:45 | 100 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 200 | 5.23 |
| 08/14/2026 16:43 | 300 | 5.23 |
| 08/14/2026 16:43 | 331 | 5.23 |
| 08/14/2026 16:43 | 4 | 5.23 |
| 08/14/2026 16:43 | 250 | 5.225 |
| 08/14/2026 16:43 | 1 | 5.225 |
| 08/14/2026 16:43 | 1 | 5.23 |
| 08/14/2026 16:43 | 1 | 5.225 |
| 08/14/2026 16:42 | 1 | 5.225 |
| 08/14/2026 16:42 | 6 | 5.225 |
| 08/14/2026 16:42 | 30 | 5.23 |
| 08/14/2026 16:42 | 200 | 5.23 |
| 08/14/2026 16:42 | 32 | 5.23 |
| 08/14/2026 16:42 | 334 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.23 |
| 08/14/2026 16:42 | 1 | 5.225 |
| 08/14/2026 16:42 | 41 | 5.23 |
| 08/14/2026 16:42 | 92 | 5.23 |
| 08/14/2026 16:42 | 244 | 5.23 |
| 08/14/2026 16:42 | 400 | 5.23 |
| 08/14/2026 16:42 | 100 | 5.24 |
| 08/14/2026 16:42 | 306 | 5.24 |
| 08/14/2026 16:42 | 400 | 5.24 |
| 08/14/2026 16:42 | 5 | 5.25 |
| 08/14/2026 16:42 | 36 | 5.25 |
| 08/14/2026 16:42 | 282 | 5.25 |
| 08/14/2026 16:42 | 200 | 5.255 |
| 08/14/2026 16:42 | 200 | 5.255 |
| 08/14/2026 16:42 | 200 | 5.255 |
| 08/14/2026 16:42 | 200 | 5.255 |
| 08/14/2026 16:42 | 1 | 5.255 |
| 08/14/2026 16:41 | 100 | 5.26 |
| 08/14/2026 16:41 | 386 | 5.26 |
| 08/14/2026 16:41 | 100 | 5.26 |
| 08/14/2026 16:41 | 5 | 5.26 |
| 08/14/2026 16:41 | 40 | 5.26 |
| 08/14/2026 16:41 | 250 | 5.265 |
| 08/14/2026 16:41 | 189 | 5.27 |
| 08/14/2026 16:40 | 1 | 5.27 |
| 08/14/2026 16:40 | 1 | 5.27 |
| 08/14/2026 16:40 | 1 | 5.27 |
| 08/14/2026 16:40 | 1 | 5.265 |
| 08/14/2026 16:40 | 1 | 5.265 |
| 08/14/2026 16:40 | 100 | 5.27 |
| 08/14/2026 16:40 | 10 | 5.27 |
| 08/14/2026 16:40 | 5 | 5.27 |
| 08/14/2026 16:40 | 24 | 5.27 |
| 08/14/2026 16:40 | 36 | 5.27 |
| 08/14/2026 16:39 | 1 | 5.275 |
| 08/14/2026 16:39 | 1 | 5.275 |
| 08/14/2026 16:39 | 300 | 5.275 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 1 | 5.28 |
| 08/14/2026 16:39 | 250 | 5.275 |
| 08/14/2026 16:39 | 250 | 5.275 |
| 08/14/2026 16:38 | 200 | 5.275 |
| 08/14/2026 16:38 | 300 | 5.275 |
| 08/14/2026 16:38 | 1 | 5.28 |
| 08/14/2026 16:38 | 1 | 5.275 |
| 08/14/2026 16:38 | 100 | 5.28 |
| 08/14/2026 16:38 | 300 | 5.28 |
| 08/14/2026 16:38 | 100 | 5.28 |
| 08/14/2026 16:38 | 100 | 5.28 |
| 08/14/2026 16:38 | 5 | 5.28 |
| 08/14/2026 16:38 | 100 | 5.28 |
| 08/14/2026 16:38 | 354 | 5.28 |
| 08/14/2026 16:38 | 100 | 5.29 |
| 08/14/2026 16:38 | 200 | 5.29 |
| 08/14/2026 16:38 | 360 | 5.29 |
| 08/14/2026 16:38 | 71 | 5.29 |
| 08/14/2026 16:38 | 300 | 5.29 |
| 08/14/2026 16:38 | 220 | 5.29 |
| 08/14/2026 16:38 | 200 | 5.29 |
| 08/14/2026 16:38 | 2000 | 5.29 |
| 08/14/2026 16:38 | 106 | 5.29 |
| 08/14/2026 16:38 | 1000 | 5.29 |
| 08/14/2026 16:38 | 62 | 5.29 |
| 08/14/2026 16:38 | 44 | 5.29 |
| 08/14/2026 16:38 | 30 | 5.29 |
| 08/14/2026 16:38 | 46 | 5.29 |
| 08/14/2026 16:38 | 300 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 2 | 5.28 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 2 | 5.28 |
| 08/14/2026 16:37 | 3 | 5.28 |
| 08/14/2026 16:37 | 2 | 5.28 |
| 08/14/2026 16:37 | 1 | 5.28 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 1 | 5.29 |
| 08/14/2026 16:37 | 20 | 5.29 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 1 | 5.285 |
| 08/14/2026 16:37 | 198 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 200 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 1 | 5.29 |
| 08/14/2026 16:37 | 100 | 5.285 |
| 08/14/2026 16:37 | 1 | 5.285 |
| 08/14/2026 16:36 | 100 | 5.28 |
| 08/14/2026 16:36 | 100 | 5.28 |
| 08/14/2026 16:36 | 1200 | 5.28 |
| 08/14/2026 16:36 | 200 | 5.28 |
| 08/14/2026 16:36 | 17 | 5.28 |
| 08/14/2026 16:36 | 113 | 5.28 |
| 08/14/2026 16:36 | 12 | 5.27 |
| 08/14/2026 16:36 | 100 | 5.27 |
| 08/14/2026 16:36 | 10650 | 5.27 |
| 08/14/2026 16:36 | 200 | 5.27 |
| 08/14/2026 16:36 | 316 | 5.27 |
| 08/14/2026 16:36 | 100 | 5.27 |
| 08/14/2026 16:36 | 8 | 5.27 |
| 08/14/2026 16:35 | 5 | 5.27 |
| 08/14/2026 16:35 | 1 | 5.26 |
| 08/14/2026 16:35 | 100 | 5.27 |
| 08/14/2026 16:34 | 100 | 5.265 |
| 08/14/2026 16:34 | 1 | 5.265 |
| 08/14/2026 16:34 | 42 | 5.265 |
| 08/14/2026 16:34 | 158 | 5.265 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:33 | 100 | 5.26 |
| 08/14/2026 16:32 | 100 | 5.25 |
| 08/14/2026 16:32 | 200 | 5.25 |
| 08/14/2026 16:32 | 5 | 5.25 |
| 08/14/2026 16:32 | 273 | 5.25 |
| 08/14/2026 16:32 | 2 | 5.25 |
| 08/14/2026 16:32 | 1 | 5.25 |
| 08/14/2026 16:32 | 1 | 5.25 |
| 08/14/2026 16:32 | 250 | 5.255 |
| 08/14/2026 16:32 | 1 | 5.25 |
| 08/14/2026 16:32 | 154 | 5.255 |
| 08/14/2026 16:32 | 1 | 5.255 |
| 08/14/2026 16:32 | 1 | 5.255 |
| 08/14/2026 16:32 | 1 | 5.255 |
| 08/14/2026 16:31 | 200 | 5.26 |
| 08/14/2026 16:31 | 1 | 5.26 |
| 08/14/2026 16:31 | 250 | 5.255 |
| 08/14/2026 16:31 | 100 | 5.25 |
| 08/14/2026 16:31 | 100 | 5.25 |
| 08/14/2026 16:31 | 278 | 5.25 |
| 08/14/2026 16:31 | 100 | 5.25 |
| 08/14/2026 16:31 | 6 | 5.245 |
| 08/14/2026 16:31 | 188 | 5.245 |
| 08/14/2026 16:31 | 111 | 5.245 |
| 08/14/2026 16:31 | 1 | 5.245 |
| 08/14/2026 16:31 | 1 | 5.24 |
| 08/14/2026 16:31 | 100 | 5.24 |
| 08/14/2026 16:31 | 10650 | 5.24 |
| 08/14/2026 16:31 | 100 | 5.24 |
| 08/14/2026 16:31 | 5 | 5.24 |
| 08/14/2026 16:31 | 79 | 5.245 |
| 08/14/2026 16:30 | 200 | 5.245 |
| 08/14/2026 16:30 | 200 | 5.245 |
| 08/14/2026 16:30 | 199 | 5.245 |
| 08/14/2026 16:30 | 1 | 5.245 |
| 08/14/2026 16:30 | 199 | 5.245 |
| 08/14/2026 16:30 | 1 | 5.245 |
| 08/14/2026 16:30 | 200 | 5.245 |
| 08/14/2026 16:30 | 25 | 5.245 |
| 08/14/2026 16:30 | 1 | 5.24 |
| 08/14/2026 16:30 | 1 | 5.245 |
| 08/14/2026 16:30 | 1 | 5.24 |
| 08/14/2026 16:30 | 1 | 5.24 |
| 08/14/2026 16:30 | 3 | 5.24 |
| 08/14/2026 16:30 | 100 | 5.24 |
| 08/14/2026 16:29 | 1 | 5.24 |
| 08/14/2026 16:29 | 1 | 5.24 |
| 08/14/2026 16:29 | 1 | 5.24 |
| 08/14/2026 16:29 | 100 | 5.24 |
| 08/14/2026 16:29 | 250 | 5.245 |
| 08/14/2026 16:29 | 41 | 5.245 |
| 08/14/2026 16:29 | 100 | 5.24 |
| 08/14/2026 16:29 | 100 | 5.24 |
| 08/14/2026 16:29 | 1 | 5.24 |
| 08/14/2026 16:28 | 99 | 5.24 |
| 08/14/2026 16:28 | 722 | 5.24 |
| 08/14/2026 16:28 | 44 | 5.24 |
| 08/14/2026 16:28 | 200 | 5.245 |
| 08/14/2026 16:28 | 182 | 5.245 |
| 08/14/2026 16:28 | 200 | 5.25 |
| 08/14/2026 16:28 | 100 | 5.25 |
| 08/14/2026 16:28 | 250 | 5.25 |
| 08/14/2026 16:28 | 50 | 5.25 |
| 08/14/2026 16:28 | 200 | 5.255 |
| 08/14/2026 16:28 | 100 | 5.25 |
| 08/14/2026 16:28 | 250 | 5.25 |
| 08/14/2026 16:28 | 300 | 5.245 |
| 08/14/2026 16:28 | 250 | 5.245 |
| 08/14/2026 16:28 | 200 | 5.24 |
| 08/14/2026 16:28 | 100 | 5.24 |
| 08/14/2026 16:28 | 100 | 5.24 |
| 08/14/2026 16:28 | 28 | 5.24 |
| 08/14/2026 16:27 | 1 | 5.245 |
| 08/14/2026 16:27 | 1 | 5.24 |
| 08/14/2026 16:26 | 1 | 5.235 |
| 08/14/2026 16:26 | 1 | 5.23 |
| 08/14/2026 16:26 | 1 | 5.23 |
| 08/14/2026 16:26 | 200 | 5.235 |
| 08/14/2026 16:26 | 100 | 5.24 |
| 08/14/2026 16:26 | 1 | 5.24 |
| 08/14/2026 16:26 | 500 | 5.24 |
| 08/14/2026 16:26 | 199 | 5.24 |
| 08/14/2026 16:26 | 1 | 5.24 |
| 08/14/2026 16:25 | 12 | 5.24 |
| 08/14/2026 16:25 | 200 | 5.23 |
| 08/14/2026 16:25 | 300 | 5.23 |
| 08/14/2026 16:25 | 200 | 5.23 |
| 08/14/2026 16:25 | 90 | 5.23 |
| 08/14/2026 16:25 | 10 | 5.23 |
| 08/14/2026 16:25 | 1 | 5.23 |
| 08/14/2026 16:25 | 50 | 5.235 |
| 08/14/2026 16:25 | 200 | 5.235 |
| 08/14/2026 16:25 | 1 | 5.235 |
| 08/14/2026 16:25 | 164 | 5.24 |
| 08/14/2026 16:24 | 95 | 5.23 |
| 08/14/2026 16:24 | 5 | 5.23 |
| 08/14/2026 16:24 | 200 | 5.225 |
| 08/14/2026 16:24 | 200 | 5.225 |
| 08/14/2026 16:24 | 200 | 5.225 |
| 08/14/2026 16:24 | 200 | 5.225 |
| 08/14/2026 16:24 | 70 | 5.225 |
| 08/14/2026 16:23 | 200 | 5.225 |
| 08/14/2026 16:23 | 83 | 5.225 |
| 08/14/2026 16:22 | 100 | 5.23 |
| 08/14/2026 16:22 | 400 | 5.23 |
| 08/14/2026 16:22 | 244 | 5.23 |
| 08/14/2026 16:22 | 44 | 5.23 |
| 08/14/2026 16:22 | 1 | 5.23 |
| 08/14/2026 16:22 | 600 | 5.23 |
| 08/14/2026 16:22 | 200 | 5.225 |
| 08/14/2026 16:22 | 86 | 5.225 |
| 08/14/2026 16:22 | 1 | 5.225 |
| 08/14/2026 16:22 | 1 | 5.23 |
| 08/14/2026 16:22 | 1 | 5.225 |
| 08/14/2026 16:22 | 200 | 5.23 |
| 08/14/2026 16:22 | 10 | 5.23 |
| 08/14/2026 16:22 | 100 | 5.23 |
| 08/14/2026 16:22 | 100 | 5.23 |
| 08/14/2026 16:22 | 2 | 5.23 |
| 08/14/2026 16:22 | 244 | 5.23 |
| 08/14/2026 16:22 | 50 | 5.235 |
| 08/14/2026 16:22 | 200 | 5.235 |
| 08/14/2026 16:22 | 100 | 5.23 |
| 08/14/2026 16:22 | 100 | 5.23 |
| 08/14/2026 16:22 | 244 | 5.23 |
| 08/14/2026 16:22 | 200 | 5.225 |
| 08/14/2026 16:22 | 100 | 5.22 |
| 08/14/2026 16:22 | 100 | 5.22 |
| 08/14/2026 16:22 | 12 | 5.22 |
| 08/14/2026 16:22 | 270 | 5.22 |
| 08/14/2026 16:22 | 200 | 5.22 |
| 08/14/2026 16:22 | 100 | 5.215 |
| 08/14/2026 16:22 | 100 | 5.215 |
| 08/14/2026 16:22 | 6 | 5.215 |
| 08/14/2026 16:22 | 100 | 5.21 |
| 08/14/2026 16:22 | 87 | 5.205 |
| 08/14/2026 16:22 | 14 | 5.205 |
| 08/14/2026 16:22 | 1 | 5.21 |
| 08/14/2026 16:21 | 100 | 5.205 |
| 08/14/2026 16:21 | 15 | 5.205 |
| 08/14/2026 16:21 | 34 | 5.20 |
| 08/14/2026 16:21 | 95 | 5.20 |
| 08/14/2026 16:21 | 5 | 5.20 |
| 08/14/2026 16:21 | 100 | 5.20 |
| 08/14/2026 16:21 | 200 | 5.195 |
| 08/14/2026 16:21 | 200 | 5.195 |
| 08/14/2026 16:20 | 100 | 5.19 |
| 08/14/2026 16:20 | 100 | 5.19 |
| 08/14/2026 16:20 | 200 | 5.19 |
| 08/14/2026 16:20 | 84 | 5.19 |
| 08/14/2026 16:20 | 204 | 5.19 |
| 08/14/2026 16:20 | 7 | 5.19 |
| 08/14/2026 16:20 | 99 | 5.19 |
| 08/14/2026 16:19 | 1 | 5.19 |
| 08/14/2026 16:19 | 1 | 5.19 |
| 08/14/2026 16:19 | 40 | 5.19 |
| 08/14/2026 16:19 | 72 | 5.19 |
| 08/14/2026 16:19 | 58 | 5.19 |
| 08/14/2026 16:19 | 129 | 5.19 |
| 08/14/2026 16:19 | 1 | 5.19 |
| 08/14/2026 16:19 | 5 | 5.20 |
| 08/14/2026 16:19 | 200 | 5.20 |
| 08/14/2026 16:19 | 1 | 5.205 |
| 08/14/2026 16:19 | 1 | 5.20 |
| 08/14/2026 16:19 | 1 | 5.20 |
| 08/14/2026 16:19 | 1 | 5.20 |
| 08/14/2026 16:19 | 200 | 5.205 |
| 08/14/2026 16:19 | 1 | 5.20 |
| 08/14/2026 16:19 | 1 | 5.20 |
| 08/14/2026 16:18 | 1 | 5.20 |
| 08/14/2026 16:18 | 1 | 5.205 |
| 08/14/2026 16:18 | 100 | 5.205 |
| 08/14/2026 16:18 | 1 | 5.205 |
| 08/14/2026 16:18 | 1 | 5.20 |
| 08/14/2026 16:18 | 7 | 5.21 |
| 08/14/2026 16:18 | 39 | 5.21 |
| 08/14/2026 16:18 | 1 | 5.21 |
| 08/14/2026 16:17 | 5 | 5.22 |
| 08/14/2026 16:17 | 100 | 5.22 |
| 08/14/2026 16:17 | 100 | 5.22 |
| 08/14/2026 16:17 | 270 | 5.22 |
| 08/14/2026 16:17 | 200 | 5.225 |
| 08/14/2026 16:17 | 8 | 5.22 |
| 08/14/2026 16:17 | 100 | 5.22 |
| 08/14/2026 16:17 | 101 | 5.22 |
| 08/14/2026 16:17 | 200 | 5.22 |
| 08/14/2026 16:17 | 73 | 5.22 |
| 08/14/2026 16:17 | 1 | 5.22 |
| 08/14/2026 16:17 | 84 | 5.215 |
| 08/14/2026 16:17 | 1 | 5.21 |
| 08/14/2026 16:16 | 1 | 5.22 |
| 08/14/2026 16:16 | 1 | 5.22 |
| 08/14/2026 16:16 | 1 | 5.22 |
| 08/14/2026 16:16 | 1 | 5.225 |
| 08/14/2026 16:16 | 1 | 5.23 |
| 08/14/2026 16:16 | 100 | 5.225 |
| 08/14/2026 16:16 | 1 | 5.225 |
| 08/14/2026 16:16 | 17 | 5.23 |
| 08/14/2026 16:16 | 1 | 5.23 |
| 08/14/2026 16:16 | 1 | 5.23 |
| 08/14/2026 16:15 | 1 | 5.23 |
| 08/14/2026 16:15 | 1 | 5.23 |
| 08/14/2026 16:15 | 1 | 5.23 |
| 08/14/2026 16:15 | 1 | 5.23 |
| 08/14/2026 16:15 | 100 | 5.22 |
| 08/14/2026 16:15 | 100 | 5.22 |
| 08/14/2026 16:15 | 74 | 5.22 |
| 08/14/2026 16:15 | 1 | 5.215 |
| 08/14/2026 16:15 | 2 | 5.215 |
| 08/14/2026 16:15 | 1 | 5.215 |
| 08/14/2026 16:15 | 1 | 5.22 |
| 08/14/2026 16:15 | 195 | 5.22 |
| 08/14/2026 16:15 | 200 | 5.215 |
| 08/14/2026 16:15 | 100 | 5.21 |
| 08/14/2026 16:15 | 100 | 5.21 |
| 08/14/2026 16:15 | 294 | 5.21 |
| 08/14/2026 16:15 | 100 | 5.20 |
| 08/14/2026 16:15 | 200 | 5.20 |
| 08/14/2026 16:15 | 61 | 5.20 |
| 08/14/2026 16:15 | 264 | 5.20 |
| 08/14/2026 16:15 | 5 | 5.20 |
| 08/14/2026 16:15 | 264 | 5.20 |
| 08/14/2026 16:14 | 100 | 5.21 |
| 08/14/2026 16:14 | 95 | 5.21 |
| 08/14/2026 16:14 | 5 | 5.21 |
| 08/14/2026 16:14 | 100 | 5.215 |
| 08/14/2026 16:14 | 1 | 5.21 |
| 08/14/2026 16:14 | 1 | 5.21 |
| 08/14/2026 16:14 | 100 | 5.21 |
| 08/14/2026 16:14 | 63 | 5.21 |
| 08/14/2026 16:14 | 294 | 5.21 |
| 08/14/2026 16:14 | 100 | 5.21 |
| 08/14/2026 16:14 | 1 | 5.205 |
| 08/14/2026 16:14 | 200 | 5.205 |
| 08/14/2026 16:13 | 69 | 5.21 |
| 08/14/2026 16:13 | 36 | 5.21 |
| 08/14/2026 16:13 | 294 | 5.21 |
| 08/14/2026 16:12 | 1 | 5.22 |
| 08/14/2026 16:12 | 1 | 5.22 |
| 08/14/2026 16:12 | 1 | 5.22 |
| 08/14/2026 16:12 | 1 | 5.22 |
| 08/14/2026 16:12 | 69 | 5.22 |
| 08/14/2026 16:12 | 100 | 5.22 |
| 08/14/2026 16:12 | 200 | 5.22 |
| 08/14/2026 16:12 | 100 | 5.22 |
| 08/14/2026 16:12 | 100 | 5.22 |
| 08/14/2026 16:12 | 270 | 5.22 |
| 08/14/2026 16:12 | 100 | 5.215 |
| 08/14/2026 16:12 | 200 | 5.205 |
| 08/14/2026 16:12 | 100 | 5.205 |
| 08/14/2026 16:12 | 100 | 5.205 |
| 08/14/2026 16:11 | 100 | 5.205 |
| 08/14/2026 16:11 | 55 | 5.21 |
| 08/14/2026 16:11 | 294 | 5.21 |
| 08/14/2026 16:11 | 1 | 5.21 |
| 08/14/2026 16:11 | 141 | 5.21 |
| 08/14/2026 16:11 | 200 | 5.21 |
| 08/14/2026 16:11 | 100 | 5.21 |
| 08/14/2026 16:10 | 200 | 5.21 |
| 08/14/2026 16:10 | 100 | 5.205 |
| 08/14/2026 16:10 | 161 | 5.21 |
| 08/14/2026 16:10 | 400 | 5.21 |
| 08/14/2026 16:10 | 294 | 5.21 |
| 08/14/2026 16:10 | 1 | 5.215 |
| 08/14/2026 16:10 | 375 | 5.22 |
| 08/14/2026 16:10 | 100 | 5.22 |
| 08/14/2026 16:10 | 100 | 5.22 |
| 08/14/2026 16:10 | 100 | 5.22 |
| 08/14/2026 16:10 | 51 | 5.22 |
| 08/14/2026 16:10 | 270 | 5.22 |
| 08/14/2026 16:10 | 100 | 5.225 |
| 08/14/2026 16:10 | 100 | 5.225 |
| 08/14/2026 16:10 | 1 | 5.225 |
| 08/14/2026 16:10 | 28 | 5.23 |
| 08/14/2026 16:10 | 100 | 5.225 |
| 08/14/2026 16:10 | 100 | 5.22 |
| 08/14/2026 16:10 | 100 | 5.22 |
| 08/14/2026 16:10 | 200 | 5.22 |
| 08/14/2026 16:10 | 100 | 5.22 |
| 08/14/2026 16:10 | 170 | 5.22 |
| 08/14/2026 16:09 | 100 | 5.22 |
| 08/14/2026 16:09 | 100 | 5.21 |
| 08/14/2026 16:09 | 100 | 5.21 |
| 08/14/2026 16:09 | 174 | 5.205 |
| 08/14/2026 16:09 | 126 | 5.205 |
| 08/14/2026 16:09 | 250 | 5.21 |
| 08/14/2026 16:09 | 1 | 5.21 |
| 08/14/2026 16:09 | 1 | 5.21 |
| 08/14/2026 16:08 | 48 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 31 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 100 | 5.225 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 100 | 5.225 |
| 08/14/2026 16:08 | 99 | 5.225 |
| 08/14/2026 16:08 | 1 | 5.225 |
| 08/14/2026 16:08 | 1 | 5.22 |
| 08/14/2026 16:08 | 200 | 5.225 |
| 08/14/2026 16:08 | 74 | 5.225 |
| 08/14/2026 16:08 | 26 | 5.225 |
| 08/14/2026 16:08 | 200 | 5.225 |
| 08/14/2026 16:08 | 100 | 5.225 |
| 08/14/2026 16:07 | 99 | 5.23 |
| 08/14/2026 16:07 | 1 | 5.23 |
| 08/14/2026 16:07 | 101 | 5.225 |
| 08/14/2026 16:07 | 200 | 5.225 |
| 08/14/2026 16:07 | 101 | 5.225 |
| 08/14/2026 16:07 | 99 | 5.225 |
| 08/14/2026 16:07 | 1 | 5.225 |
| 08/14/2026 16:07 | 100 | 5.225 |
| 08/14/2026 16:07 | 200 | 5.225 |
| 08/14/2026 16:06 | 21 | 5.23 |
| 08/14/2026 16:06 | 34 | 5.23 |
| 08/14/2026 16:06 | 24 | 5.23 |
| 08/14/2026 16:06 | 5 | 5.24 |
| 08/14/2026 16:06 | 100 | 5.24 |
| 08/14/2026 16:06 | 246 | 5.24 |
| 08/14/2026 16:06 | 99 | 5.25 |
| 08/14/2026 16:06 | 1 | 5.25 |
| 08/14/2026 16:06 | 1 | 5.25 |
| 08/14/2026 16:06 | 121 | 5.25 |
| 08/14/2026 16:06 | 32 | 5.25 |
| 08/14/2026 16:06 | 224 | 5.25 |
| 08/14/2026 16:05 | 33 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 58 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 100 | 5.25 |
| 08/14/2026 16:05 | 220 | 5.25 |
| 08/14/2026 16:05 | 200 | 5.255 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.25 |
| 08/14/2026 16:05 | 1 | 5.25 |
| 08/14/2026 16:05 | 1 | 5.25 |
| 08/14/2026 16:05 | 1 | 5.25 |
| 08/14/2026 16:05 | 200 | 5.255 |
| 08/14/2026 16:05 | 1 | 5.265 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 200 | 5.26 |
| 08/14/2026 16:05 | 1 | 5.26 |
| 08/14/2026 16:05 | 100 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.255 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 126 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 99 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 2 | 5.26 |
| 08/14/2026 16:04 | 98 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 200 | 5.26 |
| 08/14/2026 16:04 | 1 | 5.26 |
| 08/14/2026 16:04 | 100 | 5.25 |
| 08/14/2026 16:04 | 100 | 5.25 |
| 08/14/2026 16:04 | 10 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.25 |
| 08/14/2026 16:03 | 1 | 5.245 |
| 08/14/2026 16:03 | 1 | 5.24 |
| 08/14/2026 16:03 | 91 | 5.24 |
| 08/14/2026 16:03 | 1 | 5.23 |
| 08/14/2026 16:03 | 4 | 5.235 |
| 08/14/2026 16:03 | 46 | 5.24 |
| 08/14/2026 16:03 | 5 | 5.24 |
| 08/14/2026 16:03 | 200 | 5.24 |
| 08/14/2026 16:03 | 222 | 5.24 |
| 08/14/2026 16:02 | 100 | 5.245 |
| 08/14/2026 16:02 | 1 | 5.245 |
| 08/14/2026 16:02 | 200 | 5.245 |
| 08/14/2026 16:02 | 200 | 5.24 |
| 08/14/2026 16:02 | 196 | 5.24 |
| 08/14/2026 16:02 | 1 | 5.24 |
| 08/14/2026 16:02 | 25 | 5.24 |
| 08/14/2026 16:02 | 20 | 5.24 |
| 08/14/2026 16:02 | 200 | 5.24 |
| 08/14/2026 16:02 | 100 | 5.235 |
| 08/14/2026 16:02 | 200 | 5.23 |
| 08/14/2026 16:02 | 192 | 5.23 |
| 08/14/2026 16:02 | 100 | 5.23 |
| 08/14/2026 16:02 | 250 | 5.225 |
| 08/14/2026 16:02 | 400 | 5.23 |
| 08/14/2026 16:02 | 100 | 5.23 |
| 08/14/2026 16:02 | 5 | 5.23 |
| 08/14/2026 16:02 | 52 | 5.23 |
| 08/14/2026 16:02 | 100 | 5.23 |
| 08/14/2026 16:02 | 1 | 5.23 |
| 08/14/2026 16:02 | 100 | 5.23 |
| 08/14/2026 16:02 | 108 | 5.23 |
| 08/14/2026 16:01 | 1 | 5.235 |
| 08/14/2026 16:01 | 1 | 5.235 |
| 08/14/2026 16:01 | 1 | 5.235 |
| 08/14/2026 16:01 | 200 | 5.235 |
| 08/14/2026 16:00 | 100 | 5.235 |
| 08/14/2026 16:00 | 100 | 5.235 |
| 08/14/2026 16:00 | 25 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 88 | 5.24 |
| 08/14/2026 16:00 | 88 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.235 |
| 08/14/2026 16:00 | 176 | 5.24 |
| 08/14/2026 16:00 | 372 | 5.24 |
| 08/14/2026 16:00 | 500 | 5.24 |
| 08/14/2026 16:00 | 352 | 5.24 |
| 08/14/2026 16:00 | 20 | 5.24 |
| 08/14/2026 16:00 | 63 | 5.24 |
| 08/14/2026 16:00 | 59 | 5.24 |
| 08/14/2026 16:00 | 162 | 5.24 |
| 08/14/2026 16:00 | 88 | 5.24 |
| 08/14/2026 16:00 | 12 | 5.24 |
| 08/14/2026 16:00 | 88 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 20 | 5.24 |
| 08/14/2026 16:00 | 76 | 5.24 |
| 08/14/2026 16:00 | 1 | 5.235 |
| 08/14/2026 16:00 | 1 | 5.23 |
| 08/14/2026 16:00 | 1 | 5.23 |
| 08/14/2026 16:00 | 1 | 5.235 |
| 08/14/2026 16:00 | 100 | 5.235 |
| 08/14/2026 16:00 | 104 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.235 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 124 | 5.24 |
| 08/14/2026 16:00 | 71 | 5.24 |
| 08/14/2026 16:00 | 56 | 5.24 |
| 08/14/2026 16:00 | 81 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 124 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 81 | 5.24 |
| 08/14/2026 16:00 | 1 | 5.235 |
| 08/14/2026 16:00 | 100 | 5.235 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 21 | 5.24 |
| 08/14/2026 16:00 | 124 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 76 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.24 |
| 08/14/2026 16:00 | 200 | 5.24 |
| 08/14/2026 16:00 | 124 | 5.24 |
| 08/14/2026 16:00 | 100 | 5.23 |
| 08/14/2026 16:00 | 100 | 5.23 |
| 08/14/2026 16:00 | 200 | 5.225 |
| 08/14/2026 16:00 | 110 | 5.23 |
| 08/14/2026 16:00 | 200 | 5.225 |
| 08/14/2026 16:00 | 200 | 5.225 |
| 08/14/2026 16:00 | 100 | 5.225 |
| 08/14/2026 16:00 | 200 | 5.225 |
| 08/14/2026 15:59 | 1 | 5.225 |
| 08/14/2026 15:59 | 200 | 5.23 |
| 08/14/2026 15:59 | 200 | 5.23 |
| 08/14/2026 15:59 | 1 | 5.23 |
| 08/14/2026 15:59 | 100 | 5.23 |
| 08/14/2026 15:59 | 97 | 5.23 |
| 08/14/2026 15:59 | 1 | 5.23 |
| 08/14/2026 15:59 | 162 | 5.235 |
| 08/14/2026 15:59 | 100 | 5.235 |
| 08/14/2026 15:59 | 1 | 5.235 |
| 08/14/2026 15:58 | 37 | 5.235 |
| 08/14/2026 15:58 | 48 | 5.24 |
| 08/14/2026 15:58 | 100 | 5.24 |
| 08/14/2026 15:58 | 48 | 5.24 |
| 08/14/2026 15:58 | 65 | 5.24 |
| 08/14/2026 15:58 | 100 | 5.24 |
| 08/14/2026 15:58 | 100 | 5.24 |
| 08/14/2026 15:58 | 246 | 5.24 |
| 08/14/2026 15:58 | 100 | 5.24 |
| 08/14/2026 15:58 | 192 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.245 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:58 | 1 | 5.24 |
| 08/14/2026 15:57 | 1 | 5.245 |
| 08/14/2026 15:57 | 1 | 5.24 |
| 08/14/2026 15:57 | 100 | 5.25 |
| 08/14/2026 15:57 | 212 | 5.25 |
| 08/14/2026 15:57 | 12 | 5.25 |
| 08/14/2026 15:57 | 100 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.245 |
| 08/14/2026 15:56 | 100 | 5.24 |
| 08/14/2026 15:56 | 75 | 5.24 |
| 08/14/2026 15:56 | 274 | 5.24 |
| 08/14/2026 15:56 | 200 | 5.25 |
| 08/14/2026 15:56 | 26 | 5.25 |
| 08/14/2026 15:56 | 500 | 5.25 |
| 08/14/2026 15:56 | 100 | 5.25 |
| 08/14/2026 15:56 | 1200 | 5.25 |
| 08/14/2026 15:56 | 224 | 5.25 |
| 08/14/2026 15:56 | 75 | 5.25 |
| 08/14/2026 15:56 | 200 | 5.255 |
| 08/14/2026 15:56 | 199 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:56 | 200 | 5.255 |
| 08/14/2026 15:56 | 1 | 5.255 |
| 08/14/2026 15:55 | 100 | 5.25 |
| 08/14/2026 15:55 | 100 | 5.25 |
| 08/14/2026 15:55 | 9 | 5.25 |
| 08/14/2026 15:55 | 1 | 5.25 |
| 08/14/2026 15:54 | 1 | 5.25 |
| 08/14/2026 15:54 | 274 | 5.24 |
| 08/14/2026 15:54 | 126 | 5.24 |
| 08/14/2026 15:54 | 274 | 5.24 |
| 08/14/2026 15:54 | 100 | 5.235 |
| 08/14/2026 15:54 | 200 | 5.23 |
| 08/14/2026 15:54 | 100 | 5.23 |
| 08/14/2026 15:54 | 244 | 5.23 |
| 08/14/2026 15:54 | 28 | 5.23 |
| 08/14/2026 15:54 | 48 | 5.23 |
| 08/14/2026 15:54 | 174 | 5.23 |
| 08/14/2026 15:54 | 41 | 5.23 |
| 08/14/2026 15:54 | 9 | 5.23 |
| 08/14/2026 15:54 | 200 | 5.23 |
| 08/14/2026 15:54 | 1 | 5.235 |
| 08/14/2026 15:54 | 1 | 5.23 |
| 08/14/2026 15:54 | 100 | 5.23 |
| 08/14/2026 15:54 | 80 | 5.23 |
| 08/14/2026 15:53 | 1 | 5.22 |
| 08/14/2026 15:53 | 1 | 5.225 |
| 08/14/2026 15:53 | 100 | 5.22 |
| 08/14/2026 15:53 | 100 | 5.22 |
| 08/14/2026 15:53 | 100 | 5.22 |
| 08/14/2026 15:53 | 199 | 5.225 |
| 08/14/2026 15:53 | 1 | 5.225 |
| 08/14/2026 15:53 | 100 | 5.225 |
| 08/14/2026 15:52 | 28 | 5.23 |
| 08/14/2026 15:52 | 100 | 5.23 |
| 08/14/2026 15:52 | 244 | 5.23 |
| 08/14/2026 15:52 | 643 | 5.23 |
| 08/14/2026 15:52 | 244 | 5.23 |
| 08/14/2026 15:52 | 40 | 5.23 |
| 08/14/2026 15:52 | 100 | 5.225 |
| 08/14/2026 15:52 | 270 | 5.22 |
| 08/14/2026 15:52 | 100 | 5.22 |
| 08/14/2026 15:52 | 100 | 5.22 |
| 08/14/2026 15:52 | 100 | 5.22 |
| 08/14/2026 15:52 | 268 | 5.22 |
| 08/14/2026 15:52 | 1 | 5.22 |
| 08/14/2026 15:52 | 1 | 5.22 |
| 08/14/2026 15:52 | 1 | 5.225 |
| 08/14/2026 15:51 | 200 | 5.23 |
| 08/14/2026 15:51 | 1 | 5.23 |
| 08/14/2026 15:51 | 244 | 5.23 |
| 08/14/2026 15:51 | 1 | 5.24 |
| 08/14/2026 15:51 | 273 | 5.24 |
| 08/14/2026 15:51 | 1 | 5.24 |
| 08/14/2026 15:51 | 250 | 5.24 |
| 08/14/2026 15:51 | 250 | 5.235 |
| 08/14/2026 15:51 | 100 | 5.22 |
| 08/14/2026 15:51 | 18 | 5.22 |
| 08/14/2026 15:51 | 1 | 5.22 |
| 08/14/2026 15:51 | 1 | 5.22 |
| 08/14/2026 15:51 | 1 | 5.22 |
| 08/14/2026 15:51 | 18 | 5.22 |
| 08/14/2026 15:51 | 200 | 5.22 |
| 08/14/2026 15:51 | 242 | 5.22 |
| 08/14/2026 15:51 | 100 | 5.21 |
| 08/14/2026 15:51 | 200 | 5.21 |
| 08/14/2026 15:51 | 194 | 5.21 |
| 08/14/2026 15:51 | 100 | 5.21 |
| 08/14/2026 15:51 | 200 | 5.21 |
| 08/14/2026 15:51 | 200 | 5.21 |
| 08/14/2026 15:51 | 132 | 5.21 |
| 08/14/2026 15:51 | 132 | 5.21 |
| 08/14/2026 15:51 | 100 | 5.20 |
| 08/14/2026 15:51 | 100 | 5.195 |
| 08/14/2026 15:51 | 200 | 5.195 |
| 08/14/2026 15:50 | 299 | 5.20 |
| 08/14/2026 15:50 | 1 | 5.20 |
| 08/14/2026 15:50 | 100 | 5.21 |
| 08/14/2026 15:50 | 200 | 5.21 |
| 08/14/2026 15:49 | 200 | 5.21 |
| 08/14/2026 15:49 | 200 | 5.21 |
| 08/14/2026 15:49 | 91 | 5.21 |
| 08/14/2026 15:49 | 100 | 5.21 |
| 08/14/2026 15:49 | 126 | 5.21 |
| 08/14/2026 15:49 | 374 | 5.21 |
| 08/14/2026 15:49 | 264 | 5.21 |
| 08/14/2026 15:49 | 100 | 5.20 |
| 08/14/2026 15:49 | 59 | 5.20 |
| 08/14/2026 15:49 | 236 | 5.20 |
| 08/14/2026 15:48 | 2 | 5.21 |
| 08/14/2026 15:48 | 200 | 5.21 |
| 08/14/2026 15:48 | 264 | 5.21 |
| 08/14/2026 15:48 | 100 | 5.22 |
| 08/14/2026 15:48 | 100 | 5.22 |
| 08/14/2026 15:48 | 100 | 5.22 |
| 08/14/2026 15:48 | 242 | 5.22 |
| 08/14/2026 15:48 | 200 | 5.23 |
| 08/14/2026 15:48 | 19 | 5.23 |
| 08/14/2026 15:48 | 220 | 5.23 |
| 08/14/2026 15:48 | 100 | 5.23 |
| 08/14/2026 15:47 | 100 | 5.22 |
| 08/14/2026 15:47 | 1 | 5.22 |
| 08/14/2026 15:47 | 100 | 5.22 |
| 08/14/2026 15:47 | 3 | 5.22 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 54 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 200 | 5.20 |
| 08/14/2026 15:47 | 200 | 5.20 |
| 08/14/2026 15:47 | 200 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 236 | 5.20 |
| 08/14/2026 15:47 | 200 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 100 | 5.20 |
| 08/14/2026 15:47 | 236 | 5.20 |
| 08/14/2026 15:47 | 86 | 5.20 |
| 08/14/2026 15:47 | 304 | 5.20 |
| 08/14/2026 15:47 | 1000 | 5.20 |
| 08/14/2026 15:47 | 235 | 5.20 |
| 08/14/2026 15:47 | 1 | 5.20 |
| 08/14/2026 15:47 | 200 | 5.205 |
| 08/14/2026 15:47 | 99 | 5.21 |
| 08/14/2026 15:47 | 1 | 5.21 |
| 08/14/2026 15:47 | 199 | 5.215 |
| 08/14/2026 15:47 | 1 | 5.215 |
| 08/14/2026 15:47 | 200 | 5.215 |
| 08/14/2026 15:47 | 200 | 5.215 |
| 08/14/2026 15:47 | 200 | 5.215 |
| 08/14/2026 15:47 | 242 | 5.22 |
| 08/14/2026 15:46 | 242 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 1 | 5.22 |
| 08/14/2026 15:46 | 100 | 5.22 |
| 08/14/2026 15:46 | 218 | 5.22 |
| 08/14/2026 15:46 | 400 | 5.21 |
| 08/14/2026 15:46 | 200 | 5.21 |
| 08/14/2026 15:46 | 12 | 5.21 |
| 08/14/2026 15:46 | 1 | 5.21 |
| 08/14/2026 15:45 | 100 | 5.20 |
| 08/14/2026 15:45 | 100 | 5.20 |
| 08/14/2026 15:45 | 205 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 1 | 5.20 |
| 08/14/2026 15:45 | 732 | 5.19 |
| 08/14/2026 15:45 | 268 | 5.19 |
| 08/14/2026 15:45 | 232 | 5.19 |
| 08/14/2026 15:45 | 1 | 5.175 |
| 08/14/2026 15:45 | 1400 | 5.17 |
| 08/14/2026 15:45 | 44 | 5.17 |
| 08/14/2026 15:45 | 54 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 500 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 300 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 400 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 54 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 383 | 5.17 |
| 08/14/2026 15:45 | 100 | 5.17 |
| 08/14/2026 15:45 | 54 | 5.17 |
| 08/14/2026 15:45 | 174 | 5.17 |
| 08/14/2026 15:45 | 200 | 5.17 |
| 08/14/2026 15:45 | 1 | 5.175 |
| 08/14/2026 15:44 | 1 | 5.175 |
| 08/14/2026 15:44 | 19 | 5.175 |
| 08/14/2026 15:44 | 72 | 5.17 |
| 08/14/2026 15:44 | 228 | 5.17 |
| 08/14/2026 15:44 | 100 | 5.17 |
| 08/14/2026 15:44 | 33 | 5.17 |
| 08/14/2026 15:44 | 1 | 5.17 |
| 08/14/2026 15:44 | 1 | 5.17 |
| 08/14/2026 15:44 | 65 | 5.17 |
| 08/14/2026 15:44 | 15 | 5.17 |
| 08/14/2026 15:44 | 100 | 5.175 |
| 08/14/2026 15:44 | 80 | 5.18 |
| 08/14/2026 15:44 | 200 | 5.19 |
| 08/14/2026 15:44 | 1 | 5.19 |
| 08/14/2026 15:44 | 302 | 5.19 |
| 08/14/2026 15:44 | 150 | 5.195 |
| 08/14/2026 15:44 | 50 | 5.195 |
| 08/14/2026 15:44 | 200 | 5.195 |
| 08/14/2026 15:44 | 1 | 5.20 |
| 08/14/2026 15:43 | 200 | 5.20 |
| 08/14/2026 15:43 | 200 | 5.20 |
| 08/14/2026 15:42 | 5 | 5.20 |
| 08/14/2026 15:42 | 195 | 5.20 |
| 08/14/2026 15:42 | 5 | 5.20 |
| 08/14/2026 15:42 | 200 | 5.205 |
| 08/14/2026 15:42 | 200 | 5.205 |
| 08/14/2026 15:42 | 1 | 5.21 |
| 08/14/2026 15:42 | 2 | 5.21 |
| 08/14/2026 15:42 | 2 | 5.20 |
| 08/14/2026 15:42 | 200 | 5.195 |
| 08/14/2026 15:42 | 200 | 5.195 |
| 08/14/2026 15:42 | 200 | 5.195 |
| 08/14/2026 15:42 | 100 | 5.19 |
| 08/14/2026 15:41 | 200 | 5.175 |
| 08/14/2026 15:41 | 500 | 5.18 |
| 08/14/2026 15:41 | 207 | 5.18 |
| 08/14/2026 15:41 | 1 | 5.18 |
| 08/14/2026 15:41 | 200 | 5.185 |
| 08/14/2026 15:41 | 199 | 5.185 |
| 08/14/2026 15:41 | 1 | 5.185 |
| 08/14/2026 15:41 | 200 | 5.185 |
| 08/14/2026 15:41 | 5 | 5.19 |
| 08/14/2026 15:41 | 100 | 5.19 |
| 08/14/2026 15:41 | 232 | 5.19 |
| 08/14/2026 15:41 | 200 | 5.195 |
| 08/14/2026 15:41 | 1 | 5.195 |
| 08/14/2026 15:41 | 19 | 5.20 |
| 08/14/2026 15:41 | 1 | 5.21 |
| 08/14/2026 15:41 | 1 | 5.21 |
| 08/14/2026 15:41 | 1 | 5.21 |
| 08/14/2026 15:40 | 1 | 5.21 |
| 08/14/2026 15:40 | 1 | 5.21 |
| 08/14/2026 15:40 | 1 | 5.21 |
| 08/14/2026 15:40 | 300 | 5.20 |
| 08/14/2026 15:40 | 212 | 5.20 |
| 08/14/2026 15:40 | 19 | 5.20 |
| 08/14/2026 15:40 | 212 | 5.20 |
| 08/14/2026 15:40 | 5 | 5.20 |
| 08/14/2026 15:40 | 200 | 5.205 |
| 08/14/2026 15:40 | 200 | 5.205 |
| 08/14/2026 15:40 | 64 | 5.20 |
| 08/14/2026 15:40 | 1 | 5.20 |
| 08/14/2026 15:40 | 1 | 5.20 |
| 08/14/2026 15:40 | 1 | 5.20 |
| 08/14/2026 15:40 | 33 | 5.20 |
| 08/14/2026 15:40 | 200 | 5.195 |
| 08/14/2026 15:40 | 200 | 5.19 |
| 08/14/2026 15:40 | 1 | 5.19 |
| 08/14/2026 15:39 | 1 | 5.19 |
| 08/14/2026 15:39 | 100 | 5.19 |
| 08/14/2026 15:39 | 199 | 5.185 |
| 08/14/2026 15:39 | 1 | 5.185 |
| 08/14/2026 15:39 | 200 | 5.185 |
| 08/14/2026 15:39 | 200 | 5.185 |
| 08/14/2026 15:39 | 300 | 5.18 |
| 08/14/2026 15:39 | 126 | 5.18 |
| 08/14/2026 15:39 | 82 | 5.18 |
| 08/14/2026 15:39 | 18 | 5.18 |
| 08/14/2026 15:39 | 100 | 5.18 |
| 08/14/2026 15:39 | 300 | 5.18 |
| 08/14/2026 15:39 | 200 | 5.18 |
| 08/14/2026 15:39 | 7 | 5.17 |
| 08/14/2026 15:39 | 78 | 5.17 |
| 08/14/2026 15:39 | 22 | 5.17 |
| 08/14/2026 15:39 | 78 | 5.17 |
| 08/14/2026 15:39 | 56 | 5.17 |
| 08/14/2026 15:39 | 150 | 5.17 |
| 08/14/2026 15:39 | 100 | 5.17 |
| 08/14/2026 15:39 | 200 | 5.175 |
| 08/14/2026 15:38 | 100 | 5.175 |
| 08/14/2026 15:37 | 100 | 5.18 |
| 08/14/2026 15:37 | 100 | 5.18 |
| 08/14/2026 15:37 | 100 | 5.18 |
| 08/14/2026 15:37 | 200 | 5.18 |
| 08/14/2026 15:37 | 100 | 5.18 |
| 08/14/2026 15:37 | 200 | 5.18 |
| 08/14/2026 15:36 | 100 | 5.18 |
| 08/14/2026 15:36 | 200 | 5.18 |
| 08/14/2026 15:36 | 199 | 5.195 |
| 08/14/2026 15:36 | 1 | 5.195 |
| 08/14/2026 15:36 | 200 | 5.20 |
| 08/14/2026 15:36 | 1 | 5.20 |
| 08/14/2026 15:36 | 200 | 5.21 |
| 08/14/2026 15:36 | 238 | 5.21 |
| 08/14/2026 15:36 | 200 | 5.22 |
| 08/14/2026 15:36 | 218 | 5.22 |
| 08/14/2026 15:36 | 700 | 5.22 |
| 08/14/2026 15:35 | 20 | 5.21 |
| 08/14/2026 15:35 | 156 | 5.21 |
| 08/14/2026 15:35 | 82 | 5.21 |
| 08/14/2026 15:35 | 18 | 5.21 |
| 08/14/2026 15:35 | 200 | 5.21 |
| 08/14/2026 15:35 | 200 | 5.21 |
| 08/14/2026 15:35 | 200 | 5.21 |
| 08/14/2026 15:35 | 300 | 5.21 |
| 08/14/2026 15:35 | 200 | 5.215 |
| 08/14/2026 15:35 | 203 | 5.22 |
| 08/14/2026 15:35 | 91 | 5.22 |
| 08/14/2026 15:35 | 100 | 5.22 |
| 08/14/2026 15:35 | 300 | 5.22 |
| 08/14/2026 15:35 | 200 | 5.22 |
| 08/14/2026 15:35 | 238 | 5.21 |
| 08/14/2026 15:35 | 200 | 5.21 |
| 08/14/2026 15:35 | 182 | 5.21 |
| 08/14/2026 15:35 | 500 | 5.21 |
| 08/14/2026 15:35 | 399 | 5.21 |
| 08/14/2026 15:35 | 208 | 5.21 |
| 08/14/2026 15:35 | 500 | 5.21 |
| 08/14/2026 15:35 | 500 | 5.21 |
| 08/14/2026 15:35 | 903 | 5.21 |
| 08/14/2026 15:35 | 9 | 5.20 |
| 08/14/2026 15:35 | 8 | 5.20 |
| 08/14/2026 15:35 | 392 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 9 | 5.20 |
| 08/14/2026 15:35 | 200 | 5.205 |
| 08/14/2026 15:35 | 97 | 5.21 |
| 08/14/2026 15:35 | 214 | 5.21 |
| 08/14/2026 15:35 | 200 | 5.205 |
| 08/14/2026 15:35 | 192 | 5.20 |
| 08/14/2026 15:35 | 500 | 5.20 |
| 08/14/2026 15:35 | 9 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 219 | 5.20 |
| 08/14/2026 15:35 | 10 | 5.20 |
| 08/14/2026 15:35 | 91 | 5.20 |
| 08/14/2026 15:35 | 500 | 5.20 |
| 08/14/2026 15:35 | 9 | 5.20 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 63 | 5.20 |
| 08/14/2026 15:35 | 129 | 5.20 |
| 08/14/2026 15:35 | 121 | 5.20 |
| 08/14/2026 15:35 | 200 | 5.19 |
| 08/14/2026 15:35 | 100 | 5.20 |
| 08/14/2026 15:35 | 200 | 5.21 |
| 08/14/2026 15:34 | 50 | 5.23 |
| 08/14/2026 15:34 | 50 | 5.23 |
| 08/14/2026 15:34 | 200 | 5.23 |
| 08/14/2026 15:34 | 100 | 5.235 |
| 08/14/2026 15:34 | 100 | 5.24 |
| 08/14/2026 15:34 | 100 | 5.24 |
| 08/14/2026 15:34 | 350 | 5.24 |
| 08/14/2026 15:33 | 100 | 5.255 |
| 08/14/2026 15:33 | 200 | 5.255 |
| 08/14/2026 15:33 | 200 | 5.255 |
| 08/14/2026 15:33 | 200 | 5.26 |
| 08/14/2026 15:33 | 100 | 5.26 |
| 08/14/2026 15:33 | 100 | 5.25 |
| 08/14/2026 15:33 | 100 | 5.25 |
| 08/14/2026 15:33 | 200 | 5.25 |
| 08/14/2026 15:33 | 200 | 5.25 |
| 08/14/2026 15:33 | 100 | 5.24 |
| 08/14/2026 15:33 | 100 | 5.24 |
| 08/14/2026 15:33 | 100 | 5.24 |
| 08/14/2026 15:33 | 200 | 5.24 |
| 08/14/2026 15:33 | 200 | 5.22 |
| 08/14/2026 15:33 | 200 | 5.22 |
| 08/14/2026 15:33 | 20 | 5.23 |
| 08/14/2026 15:31 | 200 | 5.225 |
| 08/14/2026 15:31 | 100 | 5.225 |
| 08/14/2026 15:30 | 908 | 5.23 |
| 08/14/2026 15:30 | 793 | 5.23 |
| 08/14/2026 15:30 | 1 | 5.22 |
| 08/14/2026 15:30 | 26 | 5.22 |
| 08/14/2026 15:30 | 15 | 5.22 |
| 08/14/2026 15:30 | 99 | 5.23 |
| 08/14/2026 15:30 | 1 | 5.22 |
| 08/14/2026 15:30 | 100 | 5.20 |
| 08/14/2026 15:30 | 30 | 5.20 |
| 08/14/2026 15:30 | 400 | 5.20 |
| 08/14/2026 15:30 | 7 | 5.19 |
| 08/14/2026 15:30 | 280 | 5.19 |
| 08/14/2026 15:30 | 20 | 5.19 |
| 08/14/2026 15:30 | 100 | 5.17 |
| 08/14/2026 15:30 | 31 | 5.17 |
| 08/14/2026 15:30 | 36 | 5.17 |
| 08/14/2026 15:30 | 31 | 5.16 |
| 08/14/2026 15:30 | 13 | 5.17 |
| 08/14/2026 15:30 | 52384 | 5.15 |
| 08/14/2026 15:29 | 5 | 5.15 |
| 08/14/2026 15:28 | 375 | 5.17 |
| 08/14/2026 15:28 | 100 | 5.17 |
| 08/14/2026 15:27 | 900 | 5.19 |
| 08/14/2026 15:25 | 800 | 5.17 |