Array Tech Rg
ARRY
USD
STOCK MARKET:
NMS
Open
 
...
Large gap with delayed quotes
Last quote
04/27/2026 - 17:55:00
Bid
04/27/2026 - 17:55:07
Bid
Volume 		Ask
04/27/2026 - 17:55:07
Ask
Volume
7.88
-0.23 ( -2.84% )
7.88
100
7.89
100
More information
Analysis by TheScreener
24.04.2026
Evaluation Slightly negative  
Interest Weak  
Sensibility High  

History data

Date Local exchange time Volume Price
04/27/2026 11:54 6 7.872
04/27/2026 11:54 100 7.87
04/27/2026 11:54 40 7.87
04/27/2026 11:54 1 7.87
04/27/2026 11:54 4 7.87
04/27/2026 11:54 4 7.865
04/27/2026 11:54 100 7.865
04/27/2026 11:54 45 7.86
04/27/2026 11:54 2 7.86
04/27/2026 11:54 100 7.87
04/27/2026 11:54 1 7.87
04/27/2026 11:54 99 7.87
04/27/2026 11:54 1 7.87
04/27/2026 11:54 100 7.87
04/27/2026 11:54 1 7.87
04/27/2026 11:54 99 7.87
04/27/2026 11:54 100 7.87
04/27/2026 11:54 16 7.87
04/27/2026 11:54 24 7.87
04/27/2026 11:54 21 7.8816
04/27/2026 11:54 1 7.875
04/27/2026 11:54 1 7.875
04/27/2026 11:54 2 7.875
04/27/2026 11:54 3 7.875
04/27/2026 11:54 4 7.875
04/27/2026 11:54 3 7.875
04/27/2026 11:54 3 7.875
04/27/2026 11:54 3 7.875
04/27/2026 11:54 14 7.8825
04/27/2026 11:54 13 7.8825
04/27/2026 11:54 51 7.875
04/27/2026 11:54 0 7.875
04/27/2026 11:54 10 7.8807
04/27/2026 11:54 1 7.88
04/27/2026 11:54 29 7.8822
04/27/2026 11:54 100 7.875
04/27/2026 11:54 12 7.88
04/27/2026 11:54 12 7.88
04/27/2026 11:54 32 7.88
04/27/2026 11:54 1 7.88
04/27/2026 11:54 100 7.88
04/27/2026 11:54 5 7.88
04/27/2026 11:54 19 7.885
04/27/2026 11:54 2 7.88
04/27/2026 11:53 1 7.885
04/27/2026 11:53 1 7.885
04/27/2026 11:53 2 7.885
04/27/2026 11:53 2 7.885
04/27/2026 11:53 3 7.885
04/27/2026 11:53 4 7.885
04/27/2026 11:53 6 7.885
04/27/2026 11:53 9 7.885
04/27/2026 11:53 13 7.885
04/27/2026 11:53 18 7.885
04/27/2026 11:53 26 7.885
04/27/2026 11:53 8 7.885
04/27/2026 11:53 22 7.8822
04/27/2026 11:53 6 7.881
04/27/2026 11:53 10 7.8825
04/27/2026 11:53 95 7.88
04/27/2026 11:53 5 7.88
04/27/2026 11:53 22 7.8821
04/27/2026 11:53 30 7.885
04/27/2026 11:53 14 7.8816
04/27/2026 11:53 100 7.88
04/27/2026 11:53 51 7.88
04/27/2026 11:53 15 7.8816
04/27/2026 11:53 8 7.885
04/27/2026 11:53 10 7.885
04/27/2026 11:53 3 7.8863
04/27/2026 11:53 10 7.885
04/27/2026 11:53 1 7.885
04/27/2026 11:53 1 7.885
04/27/2026 11:53 15 7.8816
04/27/2026 11:52 10 7.8825
04/27/2026 11:52 25 7.8815
04/27/2026 11:52 10 7.8825
04/27/2026 11:52 100 7.88
04/27/2026 11:52 6 7.89
04/27/2026 11:52 6 7.8869
04/27/2026 11:52 500 7.885
04/27/2026 11:52 24 7.8813
04/27/2026 11:52 100 7.88
04/27/2026 11:52 100 7.89
04/27/2026 11:52 100 7.89
04/27/2026 11:52 48 7.88
04/27/2026 11:52 25 7.885
04/27/2026 11:52 6 7.89
04/27/2026 11:52 5 7.89
04/27/2026 11:52 20 7.89
04/27/2026 11:52 88 7.89
04/27/2026 11:52 1 7.89
04/27/2026 11:52 100 7.89
04/27/2026 11:52 100 7.89
04/27/2026 11:52 8 7.90
04/27/2026 11:52 50 7.89
04/27/2026 11:52 30 7.8925
04/27/2026 11:52 20 7.8807
04/27/2026 11:52 1 7.8807
04/27/2026 11:52 100 7.89
04/27/2026 11:52 40 7.89
04/27/2026 11:52 21 7.8806
04/27/2026 11:51 30 7.895
04/27/2026 11:51 100 7.89
04/27/2026 11:51 38 7.89
04/27/2026 11:51 23 7.883
04/27/2026 11:51 10 7.8824
04/27/2026 11:51 40 7.89
04/27/2026 11:51 6 7.8822
04/27/2026 11:51 59 7.89
04/27/2026 11:51 2 7.8791
04/27/2026 11:51 2 7.89
04/27/2026 11:51 2 7.89
04/27/2026 11:51 100 7.885
04/27/2026 11:51 62 7.89
04/27/2026 11:51 40 7.89
04/27/2026 11:51 100 7.89
04/27/2026 11:51 100 7.879
04/27/2026 11:51 100 7.885
04/27/2026 11:51 51 7.88
04/27/2026 11:51 100 7.88
04/27/2026 11:51 200 7.88
04/27/2026 11:51 100 7.88
04/27/2026 11:51 100 7.88
04/27/2026 11:51 65 7.88
04/27/2026 11:51 68 7.88
04/27/2026 11:51 100 7.88
04/27/2026 11:51 100 7.88
04/27/2026 11:51 65 7.8829
04/27/2026 11:50 100 7.875
04/27/2026 11:50 1 7.8762
04/27/2026 11:50 21 7.8832
04/27/2026 11:50 10 7.8774
04/27/2026 11:50 8 7.8774
04/27/2026 11:50 6 7.8775
04/27/2026 11:50 100 7.8761
04/27/2026 11:50 100 7.875
04/27/2026 11:50 1 7.8833
04/27/2026 11:50 51 7.875
04/27/2026 11:50 100 7.88
04/27/2026 11:50 3 7.88
04/27/2026 11:50 6 7.88
04/27/2026 11:50 32 7.88
04/27/2026 11:50 68 7.88
04/27/2026 11:50 100 7.88
04/27/2026 11:50 62 7.88
04/27/2026 11:50 16 7.88
04/27/2026 11:50 100 7.88
04/27/2026 11:50 100 7.88
04/27/2026 11:50 100 7.88
04/27/2026 11:50 5 7.875
04/27/2026 11:50 100 7.88
04/27/2026 11:50 200 7.875
04/27/2026 11:50 100 7.88
04/27/2026 11:50 1 7.875
04/27/2026 11:50 200 7.88
04/27/2026 11:50 6 7.875
04/27/2026 11:50 100 7.88
04/27/2026 11:50 100 7.875
04/27/2026 11:50 100 7.88
04/27/2026 11:50 21 7.875
04/27/2026 11:50 117 7.875
04/27/2026 11:50 1 7.875
04/27/2026 11:50 90 7.875
04/27/2026 11:50 10 7.8712
04/27/2026 11:50 20 7.8834
04/27/2026 11:50 23 7.884
04/27/2026 11:50 3 7.8714