Large gap with delayed quotes
|
Last quote
06/17/2026
-
21:37:28
|
Bid
06/17/2026 -
21:37:42
|
Bid Volume |
Ask
06/17/2026 -
21:37:42
|
Ask Volume |
|---|---|---|---|---|
|
7.825
-0.035
(
-0.45% )
|
7.82
|
400 |
7.83
|
100 |
History data
There are too many results, please set a filter to narrow your search.
| Date Local exchange time | Volume | Price |
|---|---|---|
| 06/17/2026 21:37 | 78 | 7.825 |
| 06/17/2026 21:37 | 10 | 7.825 |
| 06/17/2026 21:37 | 12 | 7.825 |
| 06/17/2026 21:37 | 15 | 7.825 |
| 06/17/2026 21:37 | 34 | 7.825 |
| 06/17/2026 21:37 | 100 | 7.825 |
| 06/17/2026 21:37 | 200 | 7.825 |
| 06/17/2026 21:37 | 100 | 7.825 |
| 06/17/2026 21:37 | 68 | 7.825 |
| 06/17/2026 21:37 | 100 | 7.83 |
| 06/17/2026 21:37 | 54 | 7.83 |
| 06/17/2026 21:37 | 65 | 7.83 |
| 06/17/2026 21:37 | 113 | 7.83 |
| 06/17/2026 21:37 | 65 | 7.83 |
| 06/17/2026 21:37 | 100 | 7.83 |
| 06/17/2026 21:37 | 100 | 7.83 |
| 06/17/2026 21:37 | 79 | 7.83 |
| 06/17/2026 21:37 | 26 | 7.83 |
| 06/17/2026 21:37 | 100 | 7.83 |
| 06/17/2026 21:37 | 148 | 7.83 |
| 06/17/2026 21:37 | 2 | 7.83 |
| 06/17/2026 21:37 | 98 | 7.83 |
| 06/17/2026 21:37 | 300 | 7.83 |
| 06/17/2026 21:37 | 311 | 7.83 |
| 06/17/2026 21:37 | 2 | 7.83 |
| 06/17/2026 21:37 | 98 | 7.83 |
| 06/17/2026 21:37 | 100 | 7.835 |
| 06/17/2026 21:37 | 121 | 7.835 |
| 06/17/2026 21:37 | 31 | 7.835 |
| 06/17/2026 21:37 | 11 | 7.835 |
| 06/17/2026 21:37 | 13 | 7.83 |
| 06/17/2026 21:37 | 16 | 7.83 |
| 06/17/2026 21:37 | 1 | 7.83 |
| 06/17/2026 21:37 | 4 | 7.83 |
| 06/17/2026 21:37 | 1 | 7.83 |
| 06/17/2026 21:37 | 100 | 7.83 |
| 06/17/2026 21:37 | 3 | 7.83 |
| 06/17/2026 21:37 | 33 | 7.825 |
| 06/17/2026 21:37 | 10 | 7.825 |
| 06/17/2026 21:36 | 100 | 7.83 |
| 06/17/2026 21:36 | 1 | 7.83 |
| 06/17/2026 21:36 | 18 | 7.83 |
| 06/17/2026 21:36 | 1 | 7.825 |
| 06/17/2026 21:36 | 100 | 7.825 |
| 06/17/2026 21:36 | 100 | 7.82 |
| 06/17/2026 21:36 | 200 | 7.82 |
| 06/17/2026 21:36 | 63 | 7.82 |
| 06/17/2026 21:36 | 26 | 7.82 |
| 06/17/2026 21:36 | 100 | 7.82 |
| 06/17/2026 21:36 | 100 | 7.82 |
| 06/17/2026 21:36 | 6 | 7.82 |
| 06/17/2026 21:36 | 67 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 2 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 2 | 7.82 |
| 06/17/2026 21:36 | 2 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 2 | 7.82 |
| 06/17/2026 21:36 | 97 | 7.82 |
| 06/17/2026 21:36 | 100 | 7.82 |
| 06/17/2026 21:36 | 25 | 7.82 |
| 06/17/2026 21:36 | 25 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 2 | 7.82 |
| 06/17/2026 21:36 | 2 | 7.82 |
| 06/17/2026 21:36 | 4 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 3 | 7.82 |
| 06/17/2026 21:36 | 433 | 7.82 |
| 06/17/2026 21:36 | 80 | 7.82 |
| 06/17/2026 21:36 | 97 | 7.82 |
| 06/17/2026 21:36 | 10 | 7.815 |
| 06/17/2026 21:36 | 1 | 7.815 |
| 06/17/2026 21:36 | 37 | 7.82 |
| 06/17/2026 21:36 | 63 | 7.82 |
| 06/17/2026 21:36 | 100 | 7.82 |
| 06/17/2026 21:36 | 14 | 7.83 |
| 06/17/2026 21:36 | 25 | 7.83 |
| 06/17/2026 21:36 | 61 | 7.83 |
| 06/17/2026 21:36 | 140 | 7.83 |
| 06/17/2026 21:36 | 80 | 7.83 |
| 06/17/2026 21:36 | 20 | 7.83 |
| 06/17/2026 21:36 | 100 | 7.83 |
| 06/17/2026 21:36 | 100 | 7.83 |
| 06/17/2026 21:36 | 40 | 7.83 |
| 06/17/2026 21:36 | 100 | 7.83 |
| 06/17/2026 21:36 | 100 | 7.83 |
| 06/17/2026 21:36 | 1 | 7.83 |
| 06/17/2026 21:36 | 220 | 7.825 |
| 06/17/2026 21:36 | 3 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 7 | 7.82 |
| 06/17/2026 21:36 | 100 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:36 | 1 | 7.82 |
| 06/17/2026 21:35 | 1 | 7.815 |
| 06/17/2026 21:35 | 1 | 7.815 |
| 06/17/2026 21:35 | 95 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 35 | 7.82 |
| 06/17/2026 21:35 | 200 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 85 | 7.82 |
| 06/17/2026 21:35 | 2 | 7.82 |
| 06/17/2026 21:35 | 2 | 7.82 |
| 06/17/2026 21:35 | 102 | 7.82 |
| 06/17/2026 21:35 | 2 | 7.82 |
| 06/17/2026 21:35 | 63 | 7.82 |
| 06/17/2026 21:35 | 2 | 7.82 |
| 06/17/2026 21:35 | 2 | 7.82 |
| 06/17/2026 21:35 | 200 | 7.82 |
| 06/17/2026 21:35 | 1 | 7.82 |
| 06/17/2026 21:35 | 181 | 7.82 |
| 06/17/2026 21:35 | 220 | 7.82 |
| 06/17/2026 21:35 | 104 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 200 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 81 | 7.83 |
| 06/17/2026 21:35 | 19 | 7.83 |
| 06/17/2026 21:35 | 81 | 7.83 |
| 06/17/2026 21:35 | 100 | 7.83 |
| 06/17/2026 21:35 | 20 | 7.83 |
| 06/17/2026 21:35 | 100 | 7.83 |
| 06/17/2026 21:35 | 100 | 7.83 |
| 06/17/2026 21:35 | 1 | 7.83 |
| 06/17/2026 21:35 | 200 | 7.83 |
| 06/17/2026 21:35 | 200 | 7.825 |
| 06/17/2026 21:35 | 100 | 7.825 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 100 | 7.82 |
| 06/17/2026 21:35 | 1300 | 7.81 |
| 06/17/2026 21:35 | 2 | 7.81 |
| 06/17/2026 21:35 | 100 | 7.81 |
| 06/17/2026 21:35 | 200 | 7.81 |
| 06/17/2026 21:35 | 1 | 7.81 |
| 06/17/2026 21:35 | 1 | 7.805 |
| 06/17/2026 21:35 | 100 | 7.805 |
| 06/17/2026 21:35 | 10 | 7.805 |
| 06/17/2026 21:35 | 200 | 7.805 |
| 06/17/2026 21:35 | 100 | 7.80 |
| 06/17/2026 21:35 | 100 | 7.80 |
| 06/17/2026 21:35 | 100 | 7.80 |
| 06/17/2026 21:35 | 100 | 7.80 |
| 06/17/2026 21:35 | 100 | 7.80 |
| 06/17/2026 21:35 | 100 | 7.795 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.79 |
| 06/17/2026 21:35 | 122 | 7.79 |
| 06/17/2026 21:35 | 78 | 7.79 |
| 06/17/2026 21:35 | 100 | 7.78 |
| 06/17/2026 21:35 | 1 | 7.78 |
| 06/17/2026 21:35 | 18 | 7.78 |
| 06/17/2026 21:35 | 100 | 7.78 |
| 06/17/2026 21:35 | 80 | 7.775 |
| 06/17/2026 21:35 | 10 | 7.775 |
| 06/17/2026 21:35 | 12 | 7.775 |
| 06/17/2026 21:35 | 1 | 7.775 |
| 06/17/2026 21:35 | 9 | 7.775 |
| 06/17/2026 21:35 | 20 | 7.775 |
| 06/17/2026 21:35 | 200 | 7.775 |
| 06/17/2026 21:35 | 100 | 7.775 |
| 06/17/2026 21:35 | 100 | 7.775 |
| 06/17/2026 21:35 | 1 | 7.775 |
| 06/17/2026 21:35 | 100 | 7.78 |
| 06/17/2026 21:35 | 100 | 7.78 |
| 06/17/2026 21:35 | 36 | 7.79 |
| 06/17/2026 21:35 | 64 | 7.79 |
| 06/17/2026 21:35 | 600 | 7.79 |
| 06/17/2026 21:35 | 200 | 7.795 |
| 06/17/2026 21:35 | 200 | 7.795 |
| 06/17/2026 21:35 | 200 | 7.795 |
| 06/17/2026 21:35 | 220 | 7.795 |
| 06/17/2026 21:35 | 100 | 7.795 |
| 06/17/2026 21:35 | 200 | 7.795 |
| 06/17/2026 21:35 | 1 | 7.795 |
| 06/17/2026 21:34 | 219 | 7.79 |
| 06/17/2026 21:34 | 456 | 7.79 |
| 06/17/2026 21:34 | 100 | 7.79 |
| 06/17/2026 21:34 | 2 | 7.78 |
| 06/17/2026 21:34 | 100 | 7.78 |
| 06/17/2026 21:34 | 20 | 7.78 |
| 06/17/2026 21:34 | 46 | 7.78 |
| 06/17/2026 21:34 | 1 | 7.79 |
| 06/17/2026 21:34 | 100 | 7.79 |
| 06/17/2026 21:34 | 6 | 7.79 |
| 06/17/2026 21:34 | 13 | 7.79 |
| 06/17/2026 21:34 | 13 | 7.79 |
| 06/17/2026 21:34 | 220 | 7.795 |
| 06/17/2026 21:33 | 9 | 7.79 |
| 06/17/2026 21:33 | 99 | 7.79 |
| 06/17/2026 21:33 | 100 | 7.79 |
| 06/17/2026 21:33 | 1 | 7.79 |
| 06/17/2026 21:33 | 116 | 7.79 |
| 06/17/2026 21:33 | 64 | 7.79 |
| 06/17/2026 21:33 | 100 | 7.79 |
| 06/17/2026 21:33 | 142 | 7.79 |
| 06/17/2026 21:33 | 64 | 7.79 |
| 06/17/2026 21:33 | 11 | 7.79 |
| 06/17/2026 21:33 | 189 | 7.79 |
| 06/17/2026 21:33 | 200 | 7.79 |
| 06/17/2026 21:33 | 20 | 7.795 |
| 06/17/2026 21:33 | 1 | 7.795 |
| 06/17/2026 21:33 | 6 | 7.80 |
| 06/17/2026 21:33 | 300 | 7.80 |
| 06/17/2026 21:33 | 33 | 7.80 |
| 06/17/2026 21:33 | 100 | 7.80 |
| 06/17/2026 21:33 | 100 | 7.80 |
| 06/17/2026 21:33 | 100 | 7.81 |
| 06/17/2026 21:33 | 100 | 7.81 |
| 06/17/2026 21:33 | 2 | 7.81 |
| 06/17/2026 21:33 | 4 | 7.81 |
| 06/17/2026 21:33 | 18 | 7.81 |
| 06/17/2026 21:33 | 8 | 7.81 |
| 06/17/2026 21:33 | 11 | 7.805 |
| 06/17/2026 21:33 | 11 | 7.805 |
| 06/17/2026 21:33 | 7 | 7.80 |
| 06/17/2026 21:33 | 6 | 7.80 |
| 06/17/2026 21:33 | 3 | 7.80 |
| 06/17/2026 21:33 | 379 | 7.80 |
| 06/17/2026 21:33 | 181 | 7.80 |
| 06/17/2026 21:33 | 86 | 7.80 |
| 06/17/2026 21:33 | 26 | 7.80 |
| 06/17/2026 21:33 | 10 | 7.795 |
| 06/17/2026 21:33 | 1 | 7.795 |
| 06/17/2026 21:33 | 14 | 7.795 |
| 06/17/2026 21:32 | 6 | 7.795 |
| 06/17/2026 21:32 | 15 | 7.80 |
| 06/17/2026 21:32 | 200 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 6 | 7.80 |
| 06/17/2026 21:32 | 6 | 7.805 |
| 06/17/2026 21:32 | 1 | 7.805 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 370 | 7.81 |
| 06/17/2026 21:32 | 26 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 86 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.815 |
| 06/17/2026 21:32 | 71 | 7.82 |
| 06/17/2026 21:32 | 200 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 220 | 7.81 |
| 06/17/2026 21:32 | 9 | 7.81 |
| 06/17/2026 21:32 | 93 | 7.80 |
| 06/17/2026 21:32 | 1 | 7.80 |
| 06/17/2026 21:32 | 3 | 7.795 |
| 06/17/2026 21:32 | 123 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 87 | 7.79 |
| 06/17/2026 21:32 | 73 | 7.79 |
| 06/17/2026 21:32 | 86 | 7.79 |
| 06/17/2026 21:32 | 300 | 7.79 |
| 06/17/2026 21:32 | 300 | 7.79 |
| 06/17/2026 21:32 | 300 | 7.79 |
| 06/17/2026 21:32 | 26 | 7.79 |
| 06/17/2026 21:32 | 100 | 7.785 |
| 06/17/2026 21:32 | 73 | 7.79 |
| 06/17/2026 21:32 | 200 | 7.80 |
| 06/17/2026 21:32 | 43 | 7.80 |
| 06/17/2026 21:32 | 43 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.805 |
| 06/17/2026 21:32 | 2 | 7.815 |
| 06/17/2026 21:32 | 87 | 7.82 |
| 06/17/2026 21:32 | 293 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 575 | 7.82 |
| 06/17/2026 21:32 | 125 | 7.82 |
| 06/17/2026 21:32 | 575 | 7.82 |
| 06/17/2026 21:32 | 125 | 7.82 |
| 06/17/2026 21:32 | 575 | 7.82 |
| 06/17/2026 21:32 | 125 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 840 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 42 | 7.82 |
| 06/17/2026 21:32 | 637 | 7.82 |
| 06/17/2026 21:32 | 63 | 7.82 |
| 06/17/2026 21:32 | 637 | 7.82 |
| 06/17/2026 21:32 | 125 | 7.82 |
| 06/17/2026 21:32 | 63 | 7.82 |
| 06/17/2026 21:32 | 637 | 7.82 |
| 06/17/2026 21:32 | 63 | 7.82 |
| 06/17/2026 21:32 | 700 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.825 |
| 06/17/2026 21:32 | 1 | 7.825 |
| 06/17/2026 21:32 | 18 | 7.82 |
| 06/17/2026 21:32 | 9 | 7.82 |
| 06/17/2026 21:32 | 73 | 7.82 |
| 06/17/2026 21:32 | 39 | 7.82 |
| 06/17/2026 21:32 | 9 | 7.82 |
| 06/17/2026 21:32 | 25 | 7.82 |
| 06/17/2026 21:32 | 9 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 9 | 7.82 |
| 06/17/2026 21:32 | 9 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 99 | 7.82 |
| 06/17/2026 21:32 | 200 | 7.82 |
| 06/17/2026 21:32 | 98 | 7.82 |
| 06/17/2026 21:32 | 14 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.815 |
| 06/17/2026 21:32 | 80 | 7.81 |
| 06/17/2026 21:32 | 20 | 7.81 |
| 06/17/2026 21:32 | 180 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 220 | 7.815 |
| 06/17/2026 21:32 | 98 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 1 | 7.82 |
| 06/17/2026 21:32 | 2 | 7.82 |
| 06/17/2026 21:32 | 22 | 7.82 |
| 06/17/2026 21:32 | 200 | 7.82 |
| 06/17/2026 21:32 | 185 | 7.82 |
| 06/17/2026 21:32 | 100 | 7.82 |
| 06/17/2026 21:32 | 140 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 200 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.81 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 200 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 3 | 7.80 |
| 06/17/2026 21:32 | 1 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.80 |
| 06/17/2026 21:32 | 100 | 7.79 |
| 06/17/2026 21:32 | 200 | 7.79 |
| 06/17/2026 21:32 | 100 | 7.79 |
| 06/17/2026 21:32 | 100 | 7.79 |
| 06/17/2026 21:32 | 100 | 7.785 |
| 06/17/2026 21:32 | 25 | 7.785 |
| 06/17/2026 21:32 | 200 | 7.785 |
| 06/17/2026 21:32 | 80 | 7.78 |
| 06/17/2026 21:32 | 100 | 7.78 |
| 06/17/2026 21:32 | 5 | 7.78 |
| 06/17/2026 21:32 | 100 | 7.78 |
| 06/17/2026 21:32 | 300 | 7.78 |
| 06/17/2026 21:32 | 35 | 7.78 |
| 06/17/2026 21:32 | 100 | 7.78 |
| 06/17/2026 21:32 | 100 | 7.79 |
| 06/17/2026 21:32 | 181 | 7.79 |
| 06/17/2026 21:32 | 33 | 7.79 |
| 06/17/2026 21:32 | 1 | 7.79 |
| 06/17/2026 21:32 | 11 | 7.79 |
| 06/17/2026 21:32 | 1 | 7.79 |
| 06/17/2026 21:32 | 32 | 7.785 |
| 06/17/2026 21:32 | 7 | 7.785 |
| 06/17/2026 21:32 | 19 | 7.785 |
| 06/17/2026 21:32 | 1 | 7.785 |
| 06/17/2026 21:32 | 131 | 7.785 |
| 06/17/2026 21:32 | 14 | 7.78 |
| 06/17/2026 21:32 | 49 | 7.78 |
| 06/17/2026 21:32 | 9 | 7.78 |
| 06/17/2026 21:32 | 11 | 7.78 |
| 06/17/2026 21:32 | 10 | 7.78 |
| 06/17/2026 21:32 | 92 | 7.79 |
| 06/17/2026 21:32 | 1 | 7.79 |
| 06/17/2026 21:32 | 100 | 7.795 |
| 06/17/2026 21:31 | 49 | 7.80 |
| 06/17/2026 21:31 | 52 | 7.80 |
| 06/17/2026 21:31 | 100 | 7.80 |
| 06/17/2026 21:31 | 124 | 7.81 |
| 06/17/2026 21:31 | 99 | 7.81 |
| 06/17/2026 21:31 | 124 | 7.81 |
| 06/17/2026 21:31 | 200 | 7.81 |
| 06/17/2026 21:31 | 200 | 7.81 |
| 06/17/2026 21:31 | 100 | 7.81 |
| 06/17/2026 21:31 | 100 | 7.81 |
| 06/17/2026 21:31 | 100 | 7.81 |
| 06/17/2026 21:31 | 1 | 7.81 |
| 06/17/2026 21:31 | 125 | 7.815 |
| 06/17/2026 21:31 | 220 | 7.815 |
| 06/17/2026 21:31 | 9 | 7.82 |
| 06/17/2026 21:31 | 11 | 7.82 |
| 06/17/2026 21:31 | 99 | 7.82 |
| 06/17/2026 21:31 | 200 | 7.82 |
| 06/17/2026 21:31 | 82 | 7.82 |
| 06/17/2026 21:31 | 67 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 104 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 200 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.82 |
| 06/17/2026 21:31 | 6 | 7.82 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 28 | 7.83 |
| 06/17/2026 21:31 | 28 | 7.85 |
| 06/17/2026 21:31 | 135 | 7.83 |
| 06/17/2026 21:31 | 200 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 6 | 7.83 |
| 06/17/2026 21:31 | 6 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.83 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 23 | 7.84 |
| 06/17/2026 21:31 | 23 | 7.84 |
| 06/17/2026 21:31 | 35 | 7.84 |
| 06/17/2026 21:31 | 200 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 8 | 7.85 |
| 06/17/2026 21:31 | 46 | 7.85 |
| 06/17/2026 21:31 | 213 | 7.86 |
| 06/17/2026 21:31 | 125 | 7.865 |
| 06/17/2026 21:31 | 1 | 7.855 |
| 06/17/2026 21:31 | 20 | 7.85 |
| 06/17/2026 21:31 | 100 | 7.85 |
| 06/17/2026 21:31 | 11 | 7.845 |
| 06/17/2026 21:31 | 5 | 7.84 |
| 06/17/2026 21:31 | 11 | 7.84 |
| 06/17/2026 21:31 | 2 | 7.84 |
| 06/17/2026 21:31 | 2 | 7.84 |
| 06/17/2026 21:31 | 198 | 7.84 |
| 06/17/2026 21:31 | 20 | 7.835 |
| 06/17/2026 21:31 | 200 | 7.835 |
| 06/17/2026 21:31 | 6 | 7.835 |
| 06/17/2026 21:31 | 200 | 7.835 |
| 06/17/2026 21:31 | 125 | 7.835 |
| 06/17/2026 21:31 | 200 | 7.835 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 23 | 7.84 |
| 06/17/2026 21:31 | 300 | 7.84 |
| 06/17/2026 21:31 | 100 | 7.84 |
| 06/17/2026 21:31 | 25 | 7.84 |
| 06/17/2026 21:31 | 125 | 7.845 |
| 06/17/2026 21:31 | 25 | 7.845 |
| 06/17/2026 21:31 | 100 | 7.845 |
| 06/17/2026 21:31 | 200 | 7.845 |
| 06/17/2026 21:31 | 200 | 7.845 |
| 06/17/2026 21:31 | 1 | 7.845 |
| 06/17/2026 21:31 | 100 | 7.845 |
| 06/17/2026 21:31 | 100 | 7.845 |
| 06/17/2026 21:31 | 220 | 7.845 |
| 06/17/2026 21:31 | 200 | 7.845 |
| 06/17/2026 21:31 | 100 | 7.845 |
| 06/17/2026 21:31 | 200 | 7.845 |
| 06/17/2026 21:31 | 18 | 7.845 |
| 06/17/2026 21:31 | 125 | 7.845 |
| 06/17/2026 21:30 | 125 | 7.845 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 100 | 7.85 |
| 06/17/2026 21:30 | 101 | 7.855 |
| 06/17/2026 21:30 | 200 | 7.86 |
| 06/17/2026 21:30 | 100 | 7.86 |
| 06/17/2026 21:30 | 375 | 7.87 |
| 06/17/2026 21:30 | 6 | 7.87 |
| 06/17/2026 21:30 | 1200 | 7.87 |
| 06/17/2026 21:30 | 1 | 7.87 |
| 06/17/2026 21:30 | 100 | 7.87 |
| 06/17/2026 21:30 | 90 | 7.87 |
| 06/17/2026 21:30 | 1 | 7.865 |
| 06/17/2026 21:30 | 1 | 7.865 |
| 06/17/2026 21:30 | 20 | 7.865 |
| 06/17/2026 21:30 | 20 | 7.865 |
| 06/17/2026 21:30 | 1 | 7.865 |
| 06/17/2026 21:30 | 200 | 7.865 |
| 06/17/2026 21:30 | 100 | 7.87 |
| 06/17/2026 21:30 | 4 | 7.87 |
| 06/17/2026 21:30 | 500 | 7.87 |
| 06/17/2026 21:29 | 100 | 7.87 |
| 06/17/2026 21:29 | 16 | 7.87 |
| 06/17/2026 21:29 | 13 | 7.87 |
| 06/17/2026 21:29 | 5 | 7.87 |
| 06/17/2026 21:29 | 16 | 7.865 |
| 06/17/2026 21:29 | 100 | 7.87 |
| 06/17/2026 21:29 | 100 | 7.87 |
| 06/17/2026 21:29 | 100 | 7.87 |
| 06/17/2026 21:29 | 200 | 7.87 |
| 06/17/2026 21:29 | 125 | 7.875 |
| 06/17/2026 21:29 | 75 | 7.875 |
| 06/17/2026 21:29 | 125 | 7.875 |
| 06/17/2026 21:29 | 11 | 7.875 |
| 06/17/2026 21:28 | 100 | 7.88 |
| 06/17/2026 21:28 | 100 | 7.88 |
| 06/17/2026 21:28 | 89 | 7.875 |
| 06/17/2026 21:28 | 11 | 7.875 |
| 06/17/2026 21:28 | 200 | 7.89 |
| 06/17/2026 21:28 | 300 | 7.89 |
| 06/17/2026 21:28 | 100 | 7.89 |
| 06/17/2026 21:28 | 125 | 7.895 |
| 06/17/2026 21:28 | 100 | 7.895 |
| 06/17/2026 21:28 | 100 | 7.89 |
| 06/17/2026 21:28 | 100 | 7.885 |
| 06/17/2026 21:28 | 10 | 7.88 |
| 06/17/2026 21:27 | 12 | 7.875 |
| 06/17/2026 21:27 | 100 | 7.88 |
| 06/17/2026 21:27 | 17 | 7.875 |
| 06/17/2026 21:27 | 100 | 7.88 |
| 06/17/2026 21:27 | 200 | 7.88 |
| 06/17/2026 21:27 | 400 | 7.89 |
| 06/17/2026 21:27 | 10 | 7.89 |
| 06/17/2026 21:27 | 100 | 7.895 |
| 06/17/2026 21:27 | 100 | 7.895 |
| 06/17/2026 21:27 | 18 | 7.89 |
| 06/17/2026 21:27 | 90 | 7.89 |
| 06/17/2026 21:27 | 34 | 7.89 |
| 06/17/2026 21:27 | 8 | 7.89 |
| 06/17/2026 21:27 | 49 | 7.89 |
| 06/17/2026 21:26 | 100 | 7.895 |
| 06/17/2026 21:26 | 200 | 7.895 |
| 06/17/2026 21:26 | 2 | 7.89 |
| 06/17/2026 21:26 | 12 | 7.885 |
| 06/17/2026 21:26 | 13 | 7.885 |
| 06/17/2026 21:26 | 1 | 7.885 |
| 06/17/2026 21:26 | 100 | 7.885 |
| 06/17/2026 21:26 | 100 | 7.89 |
| 06/17/2026 21:26 | 300 | 7.89 |
| 06/17/2026 21:26 | 32 | 7.89 |
| 06/17/2026 21:26 | 56 | 7.89 |
| 06/17/2026 21:26 | 200 | 7.895 |
| 06/17/2026 21:26 | 100 | 7.895 |
| 06/17/2026 21:26 | 4 | 7.89 |
| 06/17/2026 21:26 | 3 | 7.89 |
| 06/17/2026 21:26 | 1 | 7.89 |
| 06/17/2026 21:26 | 100 | 7.89 |
| 06/17/2026 21:26 | 2 | 7.89 |
| 06/17/2026 21:26 | 10 | 7.885 |
| 06/17/2026 21:26 | 100 | 7.885 |
| 06/17/2026 21:26 | 200 | 7.885 |
| 06/17/2026 21:26 | 10 | 7.885 |
| 06/17/2026 21:25 | 12 | 7.885 |
| 06/17/2026 21:25 | 200 | 7.885 |
| 06/17/2026 21:25 | 131 | 7.89 |
| 06/17/2026 21:25 | 68 | 7.89 |
| 06/17/2026 21:25 | 1 | 7.89 |
| 06/17/2026 21:25 | 100 | 7.88 |
| 06/17/2026 21:25 | 11 | 7.875 |
| 06/17/2026 21:25 | 220 | 7.875 |
| 06/17/2026 21:25 | 97 | 7.87 |
| 06/17/2026 21:25 | 200 | 7.87 |
| 06/17/2026 21:25 | 300 | 7.87 |
| 06/17/2026 21:25 | 100 | 7.87 |
| 06/17/2026 21:25 | 100 | 7.875 |
| 06/17/2026 21:25 | 100 | 7.875 |
| 06/17/2026 21:25 | 100 | 7.875 |
| 06/17/2026 21:25 | 11 | 7.87 |
| 06/17/2026 21:25 | 11 | 7.87 |
| 06/17/2026 21:25 | 1 | 7.87 |
| 06/17/2026 21:25 | 4 | 7.87 |
| 06/17/2026 21:25 | 4 | 7.87 |
| 06/17/2026 21:25 | 100 | 7.865 |
| 06/17/2026 21:25 | 19 | 7.865 |
| 06/17/2026 21:25 | 1 | 7.865 |
| 06/17/2026 21:25 | 15 | 7.86 |
| 06/17/2026 21:25 | 33 | 7.86 |
| 06/17/2026 21:25 | 57 | 7.86 |
| 06/17/2026 21:25 | 2 | 7.86 |
| 06/17/2026 21:25 | 1 | 7.86 |
| 06/17/2026 21:25 | 1 | 7.86 |
| 06/17/2026 21:25 | 1 | 7.86 |
| 06/17/2026 21:25 | 1 | 7.86 |
| 06/17/2026 21:25 | 200 | 7.86 |
| 06/17/2026 21:25 | 4 | 7.86 |
| 06/17/2026 21:25 | 100 | 7.86 |
| 06/17/2026 21:24 | 200 | 7.86 |
| 06/17/2026 21:24 | 100 | 7.86 |
| 06/17/2026 21:24 | 100 | 7.86 |
| 06/17/2026 21:24 | 200 | 7.86 |
| 06/17/2026 21:24 | 349 | 7.86 |
| 06/17/2026 21:24 | 87 | 7.86 |
| 06/17/2026 21:24 | 13 | 7.86 |
| 06/17/2026 21:24 | 1 | 7.86 |
| 06/17/2026 21:24 | 200 | 7.855 |
| 06/17/2026 21:24 | 200 | 7.855 |
| 06/17/2026 21:24 | 220 | 7.855 |
| 06/17/2026 21:24 | 100 | 7.855 |
| 06/17/2026 21:24 | 16 | 7.855 |
| 06/17/2026 21:24 | 1 | 7.855 |
| 06/17/2026 21:24 | 11 | 7.855 |
| 06/17/2026 21:24 | 137 | 7.86 |
| 06/17/2026 21:24 | 63 | 7.86 |
| 06/17/2026 21:24 | 200 | 7.86 |
| 06/17/2026 21:24 | 125 | 7.865 |
| 06/17/2026 21:24 | 100 | 7.86 |
| 06/17/2026 21:24 | 100 | 7.865 |
| 06/17/2026 21:23 | 1 | 7.865 |
| 06/17/2026 21:23 | 10 | 7.86 |
| 06/17/2026 21:23 | 1 | 7.86 |
| 06/17/2026 21:23 | 22 | 7.86 |
| 06/17/2026 21:23 | 1 | 7.86 |
| 06/17/2026 21:23 | 100 | 7.86 |
| 06/17/2026 21:23 | 1 | 7.865 |
| 06/17/2026 21:23 | 100 | 7.87 |
| 06/17/2026 21:23 | 5 | 7.87 |
| 06/17/2026 21:23 | 3 | 7.87 |
| 06/17/2026 21:23 | 4 | 7.86 |
| 06/17/2026 21:23 | 1 | 7.86 |
| 06/17/2026 21:23 | 1 | 7.86 |
| 06/17/2026 21:23 | 100 | 7.86 |
| 06/17/2026 21:23 | 6 | 7.86 |
| 06/17/2026 21:23 | 200 | 7.86 |
| 06/17/2026 21:23 | 6 | 7.86 |
| 06/17/2026 21:23 | 1 | 7.865 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 200 | 7.865 |
| 06/17/2026 21:22 | 60 | 7.87 |
| 06/17/2026 21:22 | 1 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 1 | 7.87 |
| 06/17/2026 21:22 | 1 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 137 | 7.87 |
| 06/17/2026 21:22 | 582 | 7.87 |
| 06/17/2026 21:22 | 1 | 7.875 |
| 06/17/2026 21:22 | 200 | 7.87 |
| 06/17/2026 21:22 | 63 | 7.87 |
| 06/17/2026 21:22 | 291 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 85 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 247 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 10 | 7.87 |
| 06/17/2026 21:22 | 53 | 7.88 |
| 06/17/2026 21:22 | 29 | 7.88 |
| 06/17/2026 21:22 | 17 | 7.885 |
| 06/17/2026 21:22 | 10 | 7.885 |
| 06/17/2026 21:22 | 100 | 7.88 |
| 06/17/2026 21:22 | 100 | 7.88 |
| 06/17/2026 21:22 | 100 | 7.88 |
| 06/17/2026 21:22 | 100 | 7.88 |
| 06/17/2026 21:22 | 100 | 7.88 |
| 06/17/2026 21:22 | 200 | 7.88 |
| 06/17/2026 21:22 | 125 | 7.88 |
| 06/17/2026 21:22 | 100 | 7.885 |
| 06/17/2026 21:22 | 100 | 7.885 |
| 06/17/2026 21:22 | 200 | 7.885 |
| 06/17/2026 21:22 | 200 | 7.885 |
| 06/17/2026 21:22 | 10 | 7.875 |
| 06/17/2026 21:22 | 63 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 1 | 7.87 |
| 06/17/2026 21:22 | 37 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 63 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 125 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 200 | 7.87 |
| 06/17/2026 21:22 | 156 | 7.87 |
| 06/17/2026 21:22 | 44 | 7.87 |
| 06/17/2026 21:22 | 156 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 92 | 7.87 |
| 06/17/2026 21:22 | 100 | 7.87 |
| 06/17/2026 21:22 | 200 | 7.875 |
| 06/17/2026 21:22 | 9 | 7.86 |
| 06/17/2026 21:22 | 10 | 7.86 |
| 06/17/2026 21:22 | 1113 | 7.86 |
| 06/17/2026 21:22 | 87 | 7.86 |
| 06/17/2026 21:22 | 100 | 7.86 |
| 06/17/2026 21:22 | 5 | 7.86 |
| 06/17/2026 21:22 | 4 | 7.86 |
| 06/17/2026 21:22 | 3 | 7.86 |
| 06/17/2026 21:22 | 1 | 7.86 |
| 06/17/2026 21:22 | 50 | 7.855 |
| 06/17/2026 21:22 | 125 | 7.855 |
| 06/17/2026 21:22 | 1 | 7.855 |
| 06/17/2026 21:22 | 125 | 7.855 |
| 06/17/2026 21:21 | 1 | 7.855 |
| 06/17/2026 21:21 | 100 | 7.855 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 4 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 142 | 7.835 |
| 06/17/2026 21:21 | 100 | 7.835 |
| 06/17/2026 21:21 | 220 | 7.835 |
| 06/17/2026 21:21 | 10 | 7.83 |
| 06/17/2026 21:21 | 100 | 7.83 |
| 06/17/2026 21:21 | 100 | 7.83 |
| 06/17/2026 21:21 | 29 | 7.83 |
| 06/17/2026 21:21 | 1 | 7.825 |
| 06/17/2026 21:21 | 10 | 7.82 |
| 06/17/2026 21:21 | 100 | 7.82 |
| 06/17/2026 21:21 | 100 | 7.825 |
| 06/17/2026 21:21 | 6 | 7.83 |
| 06/17/2026 21:21 | 200 | 7.83 |
| 06/17/2026 21:21 | 200 | 7.83 |
| 06/17/2026 21:21 | 200 | 7.83 |
| 06/17/2026 21:21 | 13 | 7.83 |
| 06/17/2026 21:21 | 100 | 7.83 |
| 06/17/2026 21:21 | 100 | 7.83 |
| 06/17/2026 21:21 | 200 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 109 | 7.85 |
| 06/17/2026 21:21 | 136 | 7.85 |
| 06/17/2026 21:21 | 33 | 7.85 |
| 06/17/2026 21:21 | 46 | 7.85 |
| 06/17/2026 21:21 | 68 | 7.85 |
| 06/17/2026 21:21 | 34 | 7.85 |
| 06/17/2026 21:21 | 44 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 26 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 70 | 7.85 |
| 06/17/2026 21:21 | 60 | 7.85 |
| 06/17/2026 21:21 | 180 | 7.85 |
| 06/17/2026 21:21 | 272 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 224 | 7.85 |
| 06/17/2026 21:21 | 25 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 176 | 7.85 |
| 06/17/2026 21:21 | 217 | 7.85 |
| 06/17/2026 21:21 | 52 | 7.85 |
| 06/17/2026 21:21 | 297 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 54 | 7.85 |
| 06/17/2026 21:21 | 184 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 374 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 71 | 7.85 |
| 06/17/2026 21:21 | 54 | 7.85 |
| 06/17/2026 21:21 | 40 | 7.85 |
| 06/17/2026 21:21 | 74 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 216 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 54 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 71 | 7.85 |
| 06/17/2026 21:21 | 288 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 35 | 7.85 |
| 06/17/2026 21:21 | 12 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 20 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 164 | 7.85 |
| 06/17/2026 21:21 | 521 | 7.85 |
| 06/17/2026 21:21 | 762 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 43 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 36 | 7.85 |
| 06/17/2026 21:21 | 272 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 67 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.855 |
| 06/17/2026 21:21 | 165 | 7.85 |
| 06/17/2026 21:21 | 164 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 44 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 264 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 74 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 65 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.855 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 34 | 7.85 |
| 06/17/2026 21:21 | 27 | 7.85 |
| 06/17/2026 21:21 | 38 | 7.85 |
| 06/17/2026 21:21 | 33 | 7.85 |
| 06/17/2026 21:21 | 28 | 7.85 |
| 06/17/2026 21:21 | 37 | 7.85 |
| 06/17/2026 21:21 | 40 | 7.85 |
| 06/17/2026 21:21 | 53 | 7.85 |
| 06/17/2026 21:21 | 8 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 164 | 7.85 |
| 06/17/2026 21:21 | 1162 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 52 | 7.85 |
| 06/17/2026 21:21 | 37 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 80 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 136 | 7.85 |
| 06/17/2026 21:21 | 288 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 74 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 164 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 74 | 7.85 |
| 06/17/2026 21:21 | 244 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 244 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 164 | 7.85 |
| 06/17/2026 21:21 | 441 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 204 | 7.85 |
| 06/17/2026 21:21 | 297 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 216 | 7.85 |
| 06/17/2026 21:21 | 43 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 55 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 288 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 288 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 600 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 170 | 7.85 |
| 06/17/2026 21:21 | 55 | 7.85 |
| 06/17/2026 21:21 | 267 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 151 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.855 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 63 | 7.85 |
| 06/17/2026 21:21 | 51 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 151 | 7.85 |
| 06/17/2026 21:21 | 288 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 297 | 7.85 |
| 06/17/2026 21:21 | 204 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 286 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 176 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 288 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 220 | 7.845 |
| 06/17/2026 21:21 | 707 | 7.85 |
| 06/17/2026 21:21 | 116 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 56 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 166 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 166 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 151 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 150 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 59 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 131 | 7.85 |
| 06/17/2026 21:21 | 170 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 287 | 7.85 |
| 06/17/2026 21:21 | 291 | 7.85 |
| 06/17/2026 21:21 | 186 | 7.85 |
| 06/17/2026 21:21 | 224 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 181 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 181 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 10 | 7.85 |
| 06/17/2026 21:21 | 70 | 7.85 |
| 06/17/2026 21:21 | 400 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 1104 | 7.85 |
| 06/17/2026 21:21 | 177 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.84 |
| 06/17/2026 21:21 | 177 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 201 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 200 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 69 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 7 | 7.84 |
| 06/17/2026 21:21 | 100 | 7.84 |
| 06/17/2026 21:21 | 29 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 151 | 7.85 |
| 06/17/2026 21:21 | 176 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 50 | 7.85 |
| 06/17/2026 21:21 | 71 | 7.85 |
| 06/17/2026 21:21 | 41 | 7.85 |
| 06/17/2026 21:21 | 297 | 7.85 |
| 06/17/2026 21:21 | 224 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 217 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 65 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 72 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 448 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 297 | 7.85 |
| 06/17/2026 21:21 | 274 | 7.85 |
| 06/17/2026 21:21 | 165 | 7.85 |
| 06/17/2026 21:21 | 213 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 42 | 7.85 |
| 06/17/2026 21:21 | 48 | 7.85 |
| 06/17/2026 21:21 | 34 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 213 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 77 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 62 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 91 | 7.85 |
| 06/17/2026 21:21 | 167 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 31 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 31 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 165 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 146 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 302 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 53 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 37 | 7.85 |
| 06/17/2026 21:21 | 63 | 7.85 |
| 06/17/2026 21:21 | 37 | 7.85 |
| 06/17/2026 21:21 | 63 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 26 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 174 | 7.85 |
| 06/17/2026 21:21 | 63 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 16 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 46 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 128 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 26 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 10 | 7.845 |
| 06/17/2026 21:21 | 188 | 7.85 |
| 06/17/2026 21:21 | 112 | 7.85 |
| 06/17/2026 21:21 | 13 | 7.85 |
| 06/17/2026 21:21 | 20 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 74 | 7.85 |
| 06/17/2026 21:21 | 4 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 96 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 143 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 4 | 7.85 |
| 06/17/2026 21:21 | 96 | 7.85 |
| 06/17/2026 21:21 | 4 | 7.85 |
| 06/17/2026 21:21 | 96 | 7.85 |
| 06/17/2026 21:21 | 4 | 7.85 |
| 06/17/2026 21:21 | 220 | 7.85 |
| 06/17/2026 21:21 | 76 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 166 | 7.85 |
| 06/17/2026 21:21 | 74 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 174 | 7.85 |
| 06/17/2026 21:21 | 201 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 174 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 26 | 7.85 |
| 06/17/2026 21:21 | 69 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 150 | 7.85 |
| 06/17/2026 21:21 | 160 | 7.85 |
| 06/17/2026 21:21 | 171 | 7.85 |
| 06/17/2026 21:21 | 81 | 7.85 |
| 06/17/2026 21:21 | 65 | 7.85 |
| 06/17/2026 21:21 | 23 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 173 | 7.85 |
| 06/17/2026 21:21 | 242 | 7.85 |
| 06/17/2026 21:21 | 216 | 7.85 |
| 06/17/2026 21:21 | 284 | 7.85 |
| 06/17/2026 21:21 | 171 | 7.85 |
| 06/17/2026 21:21 | 87 | 7.85 |
| 06/17/2026 21:21 | 104 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 40 | 7.85 |
| 06/17/2026 21:21 | 52 | 7.85 |
| 06/17/2026 21:21 | 63 | 7.85 |
| 06/17/2026 21:21 | 71 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 191 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 400 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 27 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 2 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 162 | 7.85 |
| 06/17/2026 21:21 | 227 | 7.85 |
| 06/17/2026 21:21 | 129 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 134 | 7.85 |
| 06/17/2026 21:21 | 131 | 7.85 |
| 06/17/2026 21:21 | 112 | 7.85 |
| 06/17/2026 21:21 | 61 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 61 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 817 | 7.85 |
| 06/17/2026 21:21 | 292 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 163 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 161 | 7.85 |
| 06/17/2026 21:21 | 371 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 287 | 7.85 |
| 06/17/2026 21:21 | 24 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 161 | 7.85 |
| 06/17/2026 21:21 | 163 | 7.85 |
| 06/17/2026 21:21 | 400 | 7.85 |
| 06/17/2026 21:21 | 13 | 7.85 |
| 06/17/2026 21:21 | 36 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 300 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 1 | 7.85 |
| 06/17/2026 21:21 | 400 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 126 | 7.85 |
| 06/17/2026 21:21 | 146 | 7.85 |
| 06/17/2026 21:21 | 217 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 23 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 200 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.845 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 4 | 7.85 |
| 06/17/2026 21:21 | 15 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:21 | 23 | 7.85 |
| 06/17/2026 21:21 | 28 | 7.85 |
| 06/17/2026 21:21 | 100 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 66 | 7.85 |
| 06/17/2026 21:20 | 67 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 29 | 7.85 |
| 06/17/2026 21:20 | 73 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 11 | 7.85 |
| 06/17/2026 21:20 | 80 | 7.85 |
| 06/17/2026 21:20 | 400 | 7.845 |
| 06/17/2026 21:20 | 90 | 7.85 |
| 06/17/2026 21:20 | 110 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 24 | 7.85 |
| 06/17/2026 21:20 | 66 | 7.85 |
| 06/17/2026 21:20 | 34 | 7.85 |
| 06/17/2026 21:20 | 66 | 7.85 |
| 06/17/2026 21:20 | 20 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 24 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 24 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 148 | 7.85 |
| 06/17/2026 21:20 | 131 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 35 | 7.85 |
| 06/17/2026 21:20 | 97 | 7.85 |
| 06/17/2026 21:20 | 122 | 7.85 |
| 06/17/2026 21:20 | 119 | 7.85 |
| 06/17/2026 21:20 | 41 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 138 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 224 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 24 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.855 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 36 | 7.845 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.855 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 5 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 200 | 7.86 |
| 06/17/2026 21:20 | 100 | 7.86 |
| 06/17/2026 21:20 | 5 | 7.86 |
| 06/17/2026 21:20 | 83 | 7.86 |
| 06/17/2026 21:20 | 2 | 7.86 |
| 06/17/2026 21:20 | 31 | 7.85 |
| 06/17/2026 21:20 | 15 | 7.85 |
| 06/17/2026 21:20 | 8 | 7.85 |
| 06/17/2026 21:20 | 46 | 7.845 |
| 06/17/2026 21:20 | 54 | 7.845 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 24 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 22 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 220 | 7.845 |
| 06/17/2026 21:20 | 100 | 7.845 |
| 06/17/2026 21:20 | 400 | 7.845 |
| 06/17/2026 21:20 | 62 | 7.85 |
| 06/17/2026 21:20 | 38 | 7.85 |
| 06/17/2026 21:20 | 31 | 7.85 |
| 06/17/2026 21:20 | 69 | 7.85 |
| 06/17/2026 21:20 | 16 | 7.85 |
| 06/17/2026 21:20 | 53 | 7.85 |
| 06/17/2026 21:20 | 47 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 6 | 7.85 |
| 06/17/2026 21:20 | 100 | 7.85 |
| 06/17/2026 21:20 | 200 | 7.85 |
| 06/17/2026 21:20 | 1 | 7.855 |
| 06/17/2026 21:20 | 1 | 7.855 |
| 06/17/2026 21:20 | 22 | 7.855 |
| 06/17/2026 21:20 | 220 | 7.855 |
| 06/17/2026 21:20 | 10 | 7.86 |
| 06/17/2026 21:20 | 6 | 7.86 |
| 06/17/2026 21:20 | 6 | 7.86 |
| 06/17/2026 21:20 | 6 | 7.86 |
| 06/17/2026 21:19 | 100 | 7.87 |
| 06/17/2026 21:19 | 100 | 7.87 |
| 06/17/2026 21:19 | 100 | 7.87 |
| 06/17/2026 21:19 | 100 | 7.87 |
| 06/17/2026 21:19 | 500 | 7.87 |
| 06/17/2026 21:19 | 10 | 7.87 |
| 06/17/2026 21:19 | 1 | 7.875 |
| 06/17/2026 21:19 | 100 | 7.875 |
| 06/17/2026 21:19 | 100 | 7.875 |
| 06/17/2026 21:19 | 1 | 7.875 |
| 06/17/2026 21:19 | 71 | 7.88 |
| 06/17/2026 21:19 | 29 | 7.88 |
| 06/17/2026 21:19 | 1 | 7.88 |
| 06/17/2026 21:19 | 48 | 7.88 |
| 06/17/2026 21:19 | 1 | 7.88 |
| 06/17/2026 21:19 | 1 | 7.88 |
| 06/17/2026 21:19 | 4 | 7.88 |
| 06/17/2026 21:19 | 100 | 7.875 |
| 06/17/2026 21:19 | 432 | 7.88 |
| 06/17/2026 21:19 | 300 | 7.88 |
| 06/17/2026 21:19 | 9 | 7.88 |
| 06/17/2026 21:19 | 39 | 7.88 |
| 06/17/2026 21:19 | 1 | 7.88 |
| 06/17/2026 21:19 | 10 | 7.875 |
| 06/17/2026 21:19 | 1 | 7.875 |
| 06/17/2026 21:18 | 1 | 7.875 |
| 06/17/2026 21:18 | 180 | 7.875 |
| 06/17/2026 21:18 | 220 | 7.875 |
| 06/17/2026 21:18 | 400 | 7.875 |
| 06/17/2026 21:18 | 100 | 7.875 |
| 06/17/2026 21:18 | 100 | 7.88 |
| 06/17/2026 21:18 | 100 | 7.885 |
| 06/17/2026 21:18 | 100 | 7.885 |
| 06/17/2026 21:18 | 100 | 7.88 |
| 06/17/2026 21:18 | 1 | 7.88 |
| 06/17/2026 21:18 | 10 | 7.87 |
| 06/17/2026 21:18 | 90 | 7.87 |
| 06/17/2026 21:18 | 1 | 7.87 |
| 06/17/2026 21:18 | 5 | 7.87 |
| 06/17/2026 21:18 | 500 | 7.87 |
| 06/17/2026 21:18 | 100 | 7.87 |
| 06/17/2026 21:18 | 1 | 7.87 |
| 06/17/2026 21:18 | 10 | 7.865 |
| 06/17/2026 21:17 | 220 | 7.86 |
| 06/17/2026 21:17 | 79 | 7.86 |
| 06/17/2026 21:17 | 79 | 7.86 |
| 06/17/2026 21:17 | 21 | 7.86 |
| 06/17/2026 21:17 | 100 | 7.86 |
| 06/17/2026 21:17 | 194 | 7.86 |
| 06/17/2026 21:17 | 100 | 7.87 |
| 06/17/2026 21:17 | 72 | 7.87 |
| 06/17/2026 21:17 | 100 | 7.87 |
| 06/17/2026 21:17 | 28 | 7.87 |
| 06/17/2026 21:17 | 96 | 7.87 |
| 06/17/2026 21:17 | 100 | 7.87 |
| 06/17/2026 21:17 | 76 | 7.87 |
| 06/17/2026 21:17 | 15 | 7.87 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 28 | 7.88 |
| 06/17/2026 21:17 | 72 | 7.88 |
| 06/17/2026 21:17 | 25 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 77 | 7.88 |
| 06/17/2026 21:17 | 104 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 97 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 200 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 200 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 18 | 7.88 |
| 06/17/2026 21:17 | 100 | 7.88 |
| 06/17/2026 21:17 | 20 | 7.87 |
| 06/17/2026 21:17 | 200 | 7.87 |
| 06/17/2026 21:17 | 100 | 7.87 |
| 06/17/2026 21:17 | 100 | 7.865 |
| 06/17/2026 21:17 | 100 | 7.865 |
| 06/17/2026 21:17 | 220 | 7.865 |
| 06/17/2026 21:17 | 10 | 7.865 |
| 06/17/2026 21:17 | 100 | 7.86 |
| 06/17/2026 21:17 | 100 | 7.865 |
| 06/17/2026 21:17 | 10 | 7.865 |
| 06/17/2026 21:17 | 10 | 7.86 |
| 06/17/2026 21:17 | 100 | 7.86 |
| 06/17/2026 21:17 | 100 | 7.86 |
| 06/17/2026 21:17 | 1 | 7.86 |
| 06/17/2026 21:17 | 10 | 7.855 |
| 06/17/2026 21:17 | 10 | 7.855 |
| 06/17/2026 21:17 | 100 | 7.855 |
| 06/17/2026 21:17 | 10 | 7.855 |
| 06/17/2026 21:17 | 10 | 7.855 |
| 06/17/2026 21:17 | 1 | 7.855 |
| 06/17/2026 21:16 | 100 | 7.87 |
| 06/17/2026 21:16 | 200 | 7.87 |
| 06/17/2026 21:16 | 10 | 7.87 |
| 06/17/2026 21:16 | 500 | 7.87 |
| 06/17/2026 21:16 | 100 | 7.87 |
| 06/17/2026 21:16 | 27 | 7.88 |
| 06/17/2026 21:16 | 1 | 7.88 |
| 06/17/2026 21:16 | 100 | 7.875 |
| 06/17/2026 21:16 | 100 | 7.875 |
| 06/17/2026 21:16 | 100 | 7.875 |
| 06/17/2026 21:16 | 100 | 7.875 |
| 06/17/2026 21:16 | 100 | 7.88 |
| 06/17/2026 21:16 | 149 | 7.88 |
| 06/17/2026 21:16 | 100 | 7.88 |
| 06/17/2026 21:16 | 100 | 7.88 |
| 06/17/2026 21:16 | 100 | 7.885 |
| 06/17/2026 21:16 | 10 | 7.885 |
| 06/17/2026 21:16 | 99 | 7.885 |
| 06/17/2026 21:15 | 1 | 7.885 |
| 06/17/2026 21:15 | 71 | 7.89 |
| 06/17/2026 21:15 | 29 | 7.89 |
| 06/17/2026 21:15 | 100 | 7.89 |
| 06/17/2026 21:15 | 100 | 7.89 |
| 06/17/2026 21:15 | 16 | 7.89 |
| 06/17/2026 21:15 | 10 | 7.89 |
| 06/17/2026 21:15 | 1 | 7.89 |
| 06/17/2026 21:15 | 1 | 7.89 |
| 06/17/2026 21:15 | 100 | 7.89 |
| 06/17/2026 21:15 | 10 | 7.885 |
| 06/17/2026 21:15 | 10 | 7.885 |
| 06/17/2026 21:15 | 10 | 7.885 |
| 06/17/2026 21:15 | 1 | 7.885 |
| 06/17/2026 21:15 | 100 | 7.89 |
| 06/17/2026 21:15 | 200 | 7.89 |
| 06/17/2026 21:15 | 6 | 7.89 |
| 06/17/2026 21:15 | 500 | 7.90 |
| 06/17/2026 21:15 | 100 | 7.90 |
| 06/17/2026 21:14 | 113 | 7.905 |
| 06/17/2026 21:14 | 87 | 7.905 |
| 06/17/2026 21:14 | 13 | 7.905 |
| 06/17/2026 21:14 | 87 | 7.905 |
| 06/17/2026 21:14 | 133 | 7.905 |
| 06/17/2026 21:14 | 100 | 7.905 |
| 06/17/2026 21:14 | 100 | 7.91 |
| 06/17/2026 21:14 | 100 | 7.91 |
| 06/17/2026 21:14 | 124 | 7.91 |
| 06/17/2026 21:14 | 1 | 7.91 |
| 06/17/2026 21:14 | 99 | 7.905 |
| 06/17/2026 21:14 | 121 | 7.905 |
| 06/17/2026 21:14 | 100 | 7.905 |
| 06/17/2026 21:14 | 7 | 7.91 |
| 06/17/2026 21:14 | 11 | 7.92 |
| 06/17/2026 21:14 | 100 | 7.92 |
| 06/17/2026 21:14 | 100 | 7.925 |
| 06/17/2026 21:14 | 100 | 7.925 |
| 06/17/2026 21:14 | 100 | 7.92 |
| 06/17/2026 21:14 | 115 | 7.91 |
| 06/17/2026 21:14 | 1 | 7.91 |
| 06/17/2026 21:14 | 100 | 7.91 |
| 06/17/2026 21:14 | 100 | 7.90 |
| 06/17/2026 21:14 | 100 | 7.90 |
| 06/17/2026 21:14 | 200 | 7.90 |
| 06/17/2026 21:14 | 92 | 7.915 |
| 06/17/2026 21:13 | 18 | 7.92 |
| 06/17/2026 21:13 | 27 | 7.92 |
| 06/17/2026 21:13 | 1 | 7.915 |
| 06/17/2026 21:13 | 220 | 7.915 |
| 06/17/2026 21:13 | 127 | 7.92 |
| 06/17/2026 21:13 | 73 | 7.92 |
| 06/17/2026 21:13 | 100 | 7.92 |
| 06/17/2026 21:13 | 1 | 7.91 |
| 06/17/2026 21:13 | 10 | 7.905 |
| 06/17/2026 21:13 | 73 | 7.90 |
| 06/17/2026 21:13 | 100 | 7.90 |
| 06/17/2026 21:13 | 1 | 7.90 |
| 06/17/2026 21:13 | 1 | 7.90 |
| 06/17/2026 21:13 | 1 | 7.90 |
| 06/17/2026 21:13 | 70 | 7.90 |
| 06/17/2026 21:13 | 100 | 7.905 |
| 06/17/2026 21:13 | 125 | 7.905 |
| 06/17/2026 21:13 | 1 | 7.90 |
| 06/17/2026 21:13 | 1 | 7.90 |
| 06/17/2026 21:12 | 94 | 7.89 |
| 06/17/2026 21:12 | 6 | 7.89 |
| 06/17/2026 21:12 | 1 | 7.89 |
| 06/17/2026 21:12 | 1 | 7.89 |
| 06/17/2026 21:12 | 4 | 7.89 |
| 06/17/2026 21:12 | 117 | 7.89 |
| 06/17/2026 21:12 | 320 | 7.89 |
| 06/17/2026 21:12 | 66 | 7.89 |
| 06/17/2026 21:12 | 100 | 7.895 |
| 06/17/2026 21:12 | 1 | 7.89 |
| 06/17/2026 21:12 | 78 | 7.885 |
| 06/17/2026 21:12 | 68 | 7.875 |
| 06/17/2026 21:12 | 56 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 8 | 7.86 |
| 06/17/2026 21:12 | 8 | 7.86 |
| 06/17/2026 21:12 | 8 | 7.86 |
| 06/17/2026 21:12 | 8 | 7.86 |
| 06/17/2026 21:12 | 5 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 87 | 7.86 |
| 06/17/2026 21:12 | 5 | 7.86 |
| 06/17/2026 21:12 | 88 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 12 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 93 | 7.86 |
| 06/17/2026 21:12 | 21 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 117 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 1 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 200 | 7.865 |
| 06/17/2026 21:12 | 100 | 7.865 |
| 06/17/2026 21:12 | 100 | 7.865 |
| 06/17/2026 21:12 | 100 | 7.87 |
| 06/17/2026 21:12 | 100 | 7.87 |
| 06/17/2026 21:12 | 100 | 7.87 |
| 06/17/2026 21:12 | 100 | 7.87 |
| 06/17/2026 21:12 | 125 | 7.855 |
| 06/17/2026 21:12 | 4700 | 7.86 |
| 06/17/2026 21:12 | 100 | 7.86 |
| 06/17/2026 21:12 | 125 | 7.855 |
| 06/17/2026 21:12 | 178 | 7.855 |
| 06/17/2026 21:12 | 83 | 7.85 |
| 06/17/2026 21:12 | 27 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 80 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 15 | 7.85 |
| 06/17/2026 21:12 | 100 | 7.85 |
| 06/17/2026 21:12 | 200 | 7.85 |
| 06/17/2026 21:12 | 220 | 7.845 |
| 06/17/2026 21:12 | 73 | 7.84 |
| 06/17/2026 21:12 | 100 | 7.84 |
| 06/17/2026 21:12 | 100 | 7.84 |
| 06/17/2026 21:12 | 20 | 7.84 |
| 06/17/2026 21:12 | 200 | 7.835 |
| 06/17/2026 21:12 | 80 | 7.84 |
| 06/17/2026 21:12 | 58 | 7.84 |
| 06/17/2026 21:12 | 5 | 7.84 |
| 06/17/2026 21:12 | 5 | 7.84 |
| 06/17/2026 21:12 | 100 | 7.84 |
| 06/17/2026 21:12 | 200 | 7.84 |
| 06/17/2026 21:12 | 220 | 7.835 |
| 06/17/2026 21:12 | 4 | 7.82 |
| 06/17/2026 21:12 | 69 | 7.82 |
| 06/17/2026 21:12 | 500 | 7.82 |
| 06/17/2026 21:12 | 6 | 7.82 |
| 06/17/2026 21:12 | 200 | 7.82 |
| 06/17/2026 21:12 | 100 | 7.82 |
| 06/17/2026 21:12 | 100 | 7.82 |
| 06/17/2026 21:12 | 33 | 7.81 |
| 06/17/2026 21:12 | 69 | 7.81 |
| 06/17/2026 21:12 | 4 | 7.81 |
| 06/17/2026 21:12 | 100 | 7.81 |
| 06/17/2026 21:12 | 100 | 7.81 |
| 06/17/2026 21:12 | 6 | 7.81 |
| 06/17/2026 21:12 | 58 | 7.81 |
| 06/17/2026 21:12 | 142 | 7.81 |
| 06/17/2026 21:12 | 200 | 7.81 |
| 06/17/2026 21:12 | 100 | 7.81 |
| 06/17/2026 21:12 | 96 | 7.80 |
| 06/17/2026 21:12 | 21 | 7.80 |
| 06/17/2026 21:12 | 21 | 7.80 |
| 06/17/2026 21:12 | 100 | 7.80 |
| 06/17/2026 21:12 | 100 | 7.80 |
| 06/17/2026 21:12 | 2 | 7.79 |
| 06/17/2026 21:12 | 500 | 7.80 |
| 06/17/2026 21:12 | 100 | 7.80 |
| 06/17/2026 21:12 | 200 | 7.80 |
| 06/17/2026 21:12 | 100 | 7.80 |
| 06/17/2026 21:12 | 100 | 7.80 |
| 06/17/2026 21:12 | 200 | 7.79 |
| 06/17/2026 21:12 | 100 | 7.79 |
| 06/17/2026 21:12 | 100 | 7.79 |
| 06/17/2026 21:12 | 7 | 7.78 |
| 06/17/2026 21:12 | 100 | 7.78 |
| 06/17/2026 21:12 | 5 | 7.78 |
| 06/17/2026 21:12 | 11 | 7.78 |
| 06/17/2026 21:12 | 1 | 7.775 |
| 06/17/2026 21:11 | 100 | 7.785 |
| 06/17/2026 21:11 | 2 | 7.78 |
| 06/17/2026 21:11 | 200 | 7.78 |
| 06/17/2026 21:11 | 218 | 7.78 |
| 06/17/2026 21:11 | 144 | 7.78 |
| 06/17/2026 21:11 | 100 | 7.78 |
| 06/17/2026 21:11 | 100 | 7.775 |
| 06/17/2026 21:11 | 220 | 7.775 |
| 06/17/2026 21:11 | 100 | 7.775 |
| 06/17/2026 21:11 | 100 | 7.78 |
| 06/17/2026 21:11 | 6 | 7.78 |
| 06/17/2026 21:11 | 5 | 7.78 |
| 06/17/2026 21:11 | 100 | 7.785 |
| 06/17/2026 21:11 | 100 | 7.79 |
| 06/17/2026 21:11 | 24 | 7.79 |
| 06/17/2026 21:11 | 100 | 7.79 |
| 06/17/2026 21:11 | 100 | 7.795 |
| 06/17/2026 21:11 | 3 | 7.79 |
| 06/17/2026 21:11 | 1 | 7.79 |
| 06/17/2026 21:11 | 100 | 7.79 |
| 06/17/2026 21:11 | 100 | 7.79 |
| 06/17/2026 21:11 | 10 | 7.79 |
| 06/17/2026 21:11 | 1 | 7.785 |
| 06/17/2026 21:11 | 100 | 7.79 |
| 06/17/2026 21:10 | 192 | 7.80 |
| 06/17/2026 21:10 | 25 | 7.805 |
| 06/17/2026 21:10 | 100 | 7.805 |
| 06/17/2026 21:10 | 100 | 7.805 |
| 06/17/2026 21:10 | 1 | 7.805 |
| 06/17/2026 21:10 | 7 | 7.80 |
| 06/17/2026 21:10 | 1 | 7.80 |
| 06/17/2026 21:10 | 2 | 7.80 |
| 06/17/2026 21:10 | 10 | 7.795 |
| 06/17/2026 21:10 | 1 | 7.795 |
| 06/17/2026 21:10 | 100 | 7.80 |
| 06/17/2026 21:10 | 6 | 7.80 |
| 06/17/2026 21:10 | 600 | 7.81 |
| 06/17/2026 21:10 | 100 | 7.82 |
| 06/17/2026 21:09 | 100 | 7.83 |
| 06/17/2026 21:09 | 7 | 7.83 |
| 06/17/2026 21:09 | 6 | 7.83 |
| 06/17/2026 21:09 | 6 | 7.83 |
| 06/17/2026 21:09 | 100 | 7.835 |
| 06/17/2026 21:09 | 100 | 7.835 |
| 06/17/2026 21:09 | 100 | 7.84 |
| 06/17/2026 21:09 | 8 | 7.84 |
| 06/17/2026 21:09 | 12 | 7.84 |
| 06/17/2026 21:09 | 1 | 7.84 |
| 06/17/2026 21:09 | 100 | 7.84 |
| 06/17/2026 21:09 | 100 | 7.84 |
| 06/17/2026 21:09 | 5 | 7.84 |
| 06/17/2026 21:09 | 6 | 7.84 |
| 06/17/2026 21:09 | 100 | 7.845 |
| 06/17/2026 21:08 | 1 | 7.845 |
| 06/17/2026 21:08 | 37 | 7.85 |
| 06/17/2026 21:08 | 17 | 7.85 |
| 06/17/2026 21:08 | 10 | 7.85 |
| 06/17/2026 21:08 | 5 | 7.85 |
| 06/17/2026 21:08 | 700 | 7.85 |
| 06/17/2026 21:08 | 1 | 7.855 |
| 06/17/2026 21:08 | 4 | 7.855 |
| 06/17/2026 21:08 | 1 | 7.855 |
| 06/17/2026 21:08 | 100 | 7.855 |
| 06/17/2026 21:07 | 1 | 7.855 |
| 06/17/2026 21:07 | 200 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.86 |
| 06/17/2026 21:07 | 297 | 7.86 |
| 06/17/2026 21:07 | 33 | 7.86 |
| 06/17/2026 21:07 | 14 | 7.86 |
| 06/17/2026 21:07 | 2 | 7.86 |
| 06/17/2026 21:07 | 10 | 7.86 |
| 06/17/2026 21:07 | 1 | 7.86 |
| 06/17/2026 21:07 | 71 | 7.86 |
| 06/17/2026 21:07 | 12 | 7.855 |
| 06/17/2026 21:07 | 1 | 7.855 |
| 06/17/2026 21:07 | 6 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.86 |
| 06/17/2026 21:07 | 1 | 7.86 |
| 06/17/2026 21:07 | 7 | 7.86 |
| 06/17/2026 21:07 | 5 | 7.86 |
| 06/17/2026 21:07 | 1 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.86 |
| 06/17/2026 21:07 | 100 | 7.865 |
| 06/17/2026 21:07 | 100 | 7.865 |
| 06/17/2026 21:06 | 12 | 7.88 |
| 06/17/2026 21:06 | 11 | 7.88 |
| 06/17/2026 21:06 | 89 | 7.88 |
| 06/17/2026 21:06 | 10 | 7.88 |
| 06/17/2026 21:06 | 1 | 7.88 |
| 06/17/2026 21:06 | 10 | 7.88 |
| 06/17/2026 21:06 | 100 | 7.88 |
| 06/17/2026 21:06 | 46 | 7.88 |
| 06/17/2026 21:06 | 200 | 7.88 |
| 06/17/2026 21:06 | 100 | 7.885 |
| 06/17/2026 21:06 | 100 | 7.885 |
| 06/17/2026 21:06 | 100 | 7.885 |
| 06/17/2026 21:06 | 100 | 7.88 |
| 06/17/2026 21:06 | 12 | 7.88 |
| 06/17/2026 21:06 | 1 | 7.88 |
| 06/17/2026 21:06 | 21 | 7.88 |
| 06/17/2026 21:06 | 1 | 7.875 |
| 06/17/2026 21:06 | 11 | 7.875 |
| 06/17/2026 21:06 | 11 | 7.875 |
| 06/17/2026 21:06 | 10 | 7.875 |
| 06/17/2026 21:06 | 1 | 7.875 |
| 06/17/2026 21:06 | 10 | 7.875 |
| 06/17/2026 21:06 | 11 | 7.875 |
| 06/17/2026 21:06 | 100 | 7.875 |
| 06/17/2026 21:06 | 4 | 7.87 |
| 06/17/2026 21:06 | 12 | 7.87 |
| 06/17/2026 21:06 | 6 | 7.87 |
| 06/17/2026 21:06 | 2 | 7.87 |
| 06/17/2026 21:05 | 1 | 7.865 |
| 06/17/2026 21:05 | 1 | 7.865 |
| 06/17/2026 21:05 | 100 | 7.87 |
| 06/17/2026 21:05 | 188 | 7.87 |
| 06/17/2026 21:05 | 100 | 7.87 |
| 06/17/2026 21:05 | 15 | 7.875 |
| 06/17/2026 21:05 | 1 | 7.875 |
| 06/17/2026 21:05 | 4 | 7.875 |
| 06/17/2026 21:05 | 18 | 7.875 |
| 06/17/2026 21:05 | 82 | 7.88 |
| 06/17/2026 21:05 | 78 | 7.875 |
| 06/17/2026 21:05 | 22 | 7.875 |
| 06/17/2026 21:05 | 100 | 7.875 |
| 06/17/2026 21:05 | 900 | 7.88 |
| 06/17/2026 21:05 | 200 | 7.88 |
| 06/17/2026 21:05 | 100 | 7.88 |
| 06/17/2026 21:05 | 1 | 7.885 |
| 06/17/2026 21:05 | 4 | 7.885 |
| 06/17/2026 21:05 | 2 | 7.88 |
| 06/17/2026 21:05 | 4 | 7.88 |
| 06/17/2026 21:05 | 1 | 7.88 |
| 06/17/2026 21:05 | 2 | 7.88 |
| 06/17/2026 21:05 | 3 | 7.88 |
| 06/17/2026 21:05 | 2 | 7.88 |
| 06/17/2026 21:05 | 10 | 7.875 |
| 06/17/2026 21:04 | 12 | 7.875 |
| 06/17/2026 21:04 | 10 | 7.875 |
| 06/17/2026 21:04 | 1 | 7.875 |
| 06/17/2026 21:04 | 59 | 7.88 |
| 06/17/2026 21:04 | 59 | 7.88 |
| 06/17/2026 21:04 | 59 | 7.88 |
| 06/17/2026 21:04 | 100 | 7.88 |
| 06/17/2026 21:04 | 100 | 7.88 |
| 06/17/2026 21:04 | 1 | 7.885 |
| 06/17/2026 21:04 | 100 | 7.885 |
| 06/17/2026 21:04 | 10 | 7.88 |
| 06/17/2026 21:04 | 3 | 7.88 |
| 06/17/2026 21:04 | 1 | 7.88 |
| 06/17/2026 21:04 | 10 | 7.875 |
| 06/17/2026 21:04 | 59 | 7.875 |
| 06/17/2026 21:04 | 10 | 7.875 |
| 06/17/2026 21:04 | 76 | 7.875 |
| 06/17/2026 21:04 | 14 | 7.875 |
| 06/17/2026 21:04 | 10 | 7.875 |
| 06/17/2026 21:04 | 101 | 7.875 |
| 06/17/2026 21:04 | 118 | 7.875 |
| 06/17/2026 21:04 | 100 | 7.88 |
| 06/17/2026 21:04 | 159 | 7.88 |
| 06/17/2026 21:04 | 100 | 7.88 |
| 06/17/2026 21:04 | 1 | 7.885 |
| 06/17/2026 21:03 | 100 | 7.885 |
| 06/17/2026 21:03 | 1 | 7.885 |
| 06/17/2026 21:03 | 28 | 7.88 |
| 06/17/2026 21:03 | 3 | 7.88 |
| 06/17/2026 21:03 | 1 | 7.88 |
| 06/17/2026 21:03 | 85 | 7.88 |
| 06/17/2026 21:03 | 10 | 7.875 |
| 06/17/2026 21:03 | 63 | 7.88 |
| 06/17/2026 21:03 | 1 | 7.88 |
| 06/17/2026 21:03 | 121 | 7.88 |
| 06/17/2026 21:03 | 16 | 7.89 |
| 06/17/2026 21:03 | 184 | 7.89 |
| 06/17/2026 21:03 | 84 | 7.89 |
| 06/17/2026 21:03 | 100 | 7.89 |
| 06/17/2026 21:03 | 20 | 7.89 |
| 06/17/2026 21:03 | 20 | 7.89 |
| 06/17/2026 21:03 | 100 | 7.89 |
| 06/17/2026 21:03 | 100 | 7.89 |
| 06/17/2026 21:03 | 100 | 7.89 |
| 06/17/2026 21:03 | 100 | 7.89 |
| 06/17/2026 21:03 | 100 | 7.885 |
| 06/17/2026 21:03 | 6 | 7.89 |
| 06/17/2026 21:03 | 17 | 7.90 |
| 06/17/2026 21:03 | 1 | 7.90 |
| 06/17/2026 21:03 | 1 | 7.90 |
| 06/17/2026 21:03 | 100 | 7.895 |
| 06/17/2026 21:03 | 100 | 7.895 |
| 06/17/2026 21:03 | 126 | 7.90 |
| 06/17/2026 21:03 | 1 | 7.905 |
| 06/17/2026 21:02 | 208 | 7.91 |
| 06/17/2026 21:02 | 6 | 7.91 |
| 06/17/2026 21:02 | 33 | 7.92 |
| 06/17/2026 21:02 | 6 | 7.92 |
| 06/17/2026 21:02 | 1 | 7.925 |
| 06/17/2026 21:02 | 82 | 7.925 |
| 06/17/2026 21:02 | 100 | 7.925 |
| 06/17/2026 21:02 | 200 | 7.93 |
| 06/17/2026 21:02 | 100 | 7.93 |
| 06/17/2026 21:02 | 1 | 7.93 |
| 06/17/2026 21:02 | 70 | 7.93 |
| 06/17/2026 21:02 | 3 | 7.93 |
| 06/17/2026 21:02 | 3 | 7.93 |
| 06/17/2026 21:02 | 100 | 7.93 |
| 06/17/2026 21:02 | 2 | 7.93 |
| 06/17/2026 21:02 | 600 | 7.93 |
| 06/17/2026 21:02 | 1 | 7.93 |
| 06/17/2026 21:02 | 10 | 7.925 |
| 06/17/2026 21:02 | 14 | 7.925 |
| 06/17/2026 21:01 | 78 | 7.925 |
| 06/17/2026 21:01 | 22 | 7.925 |
| 06/17/2026 21:01 | 100 | 7.925 |
| 06/17/2026 21:01 | 81 | 7.93 |
| 06/17/2026 21:01 | 5 | 7.94 |
| 06/17/2026 21:01 | 100 | 7.94 |
| 06/17/2026 21:01 | 88 | 7.95 |
| 06/17/2026 21:01 | 100 | 7.95 |
| 06/17/2026 21:01 | 70 | 7.95 |
| 06/17/2026 21:01 | 100 | 7.95 |
| 06/17/2026 21:00 | 100 | 7.95 |
| 06/17/2026 21:00 | 2 | 7.95 |
| 06/17/2026 21:00 | 100 | 7.95 |
| 06/17/2026 21:00 | 1 | 7.95 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 1 | 7.95 |
| 06/17/2026 21:00 | 1 | 7.945 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 4 | 7.94 |
| 06/17/2026 21:00 | 100 | 7.94 |
| 06/17/2026 21:00 | 1 | 7.935 |
| 06/17/2026 21:00 | 12 | 7.935 |
| 06/17/2026 21:00 | 100 | 7.93 |
| 06/17/2026 21:00 | 1 | 7.935 |
| 06/17/2026 21:00 | 100 | 7.955 |
| 06/17/2026 21:00 | 43 | 7.96 |
| 06/17/2026 21:00 | 1 | 7.965 |
| 06/17/2026 21:00 | 1 | 7.97 |
| 06/17/2026 21:00 | 2 | 7.97 |
| 06/17/2026 21:00 | 90 | 7.97 |
| 06/17/2026 21:00 | 1 | 7.97 |
| 06/17/2026 21:00 | 2 | 7.97 |
| 06/17/2026 21:00 | 210 | 7.97 |
| 06/17/2026 21:00 | 1 | 7.97 |
| 06/17/2026 21:00 | 90 | 7.97 |
| 06/17/2026 21:00 | 100 | 7.97 |
| 06/17/2026 21:00 | 100 | 7.97 |
| 06/17/2026 21:00 | 100 | 7.975 |
| 06/17/2026 21:00 | 100 | 7.975 |
| 06/17/2026 21:00 | 6 | 7.97 |
| 06/17/2026 21:00 | 100 | 7.97 |
| 06/17/2026 21:00 | 8 | 7.97 |
| 06/17/2026 21:00 | 11 | 7.965 |
| 06/17/2026 21:00 | 10 | 7.965 |
| 06/17/2026 20:59 | 4 | 7.96 |
| 06/17/2026 20:59 | 6 | 7.96 |
| 06/17/2026 20:59 | 3 | 7.96 |
| 06/17/2026 20:59 | 96 | 7.96 |
| 06/17/2026 20:59 | 13 | 7.955 |
| 06/17/2026 20:59 | 1 | 7.96 |
| 06/17/2026 20:59 | 89 | 7.96 |
| 06/17/2026 20:59 | 6 | 7.96 |
| 06/17/2026 20:59 | 90 | 7.97 |
| 06/17/2026 20:59 | 11 | 7.97 |
| 06/17/2026 20:59 | 1 | 7.975 |
| 06/17/2026 20:59 | 89 | 7.97 |
| 06/17/2026 20:59 | 20 | 7.97 |
| 06/17/2026 20:59 | 91 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 101 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 90 | 7.97 |
| 06/17/2026 20:59 | 1 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 22 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 10 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 59 | 7.98 |
| 06/17/2026 20:59 | 19 | 7.98 |
| 06/17/2026 20:59 | 13 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 10 | 7.98 |
| 06/17/2026 20:59 | 1 | 7.98 |
| 06/17/2026 20:59 | 10 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 22 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 99 | 7.985 |
| 06/17/2026 20:59 | 1 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.985 |
| 06/17/2026 20:59 | 200 | 7.985 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 12 | 7.97 |
| 06/17/2026 20:59 | 91 | 7.97 |
| 06/17/2026 20:59 | 92 | 7.97 |
| 06/17/2026 20:59 | 200 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 200 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 200 | 7.97 |
| 06/17/2026 20:59 | 62 | 7.97 |
| 06/17/2026 20:59 | 188 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 12 | 7.97 |
| 06/17/2026 20:59 | 88 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 97 | 7.97 |
| 06/17/2026 20:59 | 82 | 7.97 |
| 06/17/2026 20:59 | 40 | 7.97 |
| 06/17/2026 20:59 | 35 | 7.97 |
| 06/17/2026 20:59 | 91 | 7.97 |
| 06/17/2026 20:59 | 94 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.975 |
| 06/17/2026 20:59 | 10 | 7.97 |
| 06/17/2026 20:59 | 91 | 7.97 |
| 06/17/2026 20:59 | 94 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 220 | 7.97 |
| 06/17/2026 20:59 | 37 | 7.97 |
| 06/17/2026 20:59 | 4 | 7.97 |
| 06/17/2026 20:59 | 100 | 7.97 |
| 06/17/2026 20:59 | 10 | 7.97 |
| 06/17/2026 20:59 | 1 | 7.975 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 23 | 7.98 |
| 06/17/2026 20:59 | 77 | 7.98 |
| 06/17/2026 20:59 | 23 | 7.98 |
| 06/17/2026 20:59 | 77 | 7.98 |
| 06/17/2026 20:59 | 23 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.975 |
| 06/17/2026 20:59 | 200 | 7.98 |
| 06/17/2026 20:59 | 200 | 7.98 |
| 06/17/2026 20:59 | 100 | 7.985 |
| 06/17/2026 20:59 | 100 | 7.99 |
| 06/17/2026 20:59 | 19 | 7.99 |
| 06/17/2026 20:59 | 100 | 7.99 |
| 06/17/2026 20:59 | 100 | 7.995 |
| 06/17/2026 20:59 | 100 | 7.995 |
| 06/17/2026 20:59 | 100 | 7.99 |
| 06/17/2026 20:59 | 6 | 8.00 |
| 06/17/2026 20:59 | 100 | 8.00 |
| 06/17/2026 20:59 | 200 | 8.00 |
| 06/17/2026 20:59 | 6 | 8.00 |
| 06/17/2026 20:59 | 200 | 8.00 |
| 06/17/2026 20:59 | 100 | 8.00 |
| 06/17/2026 20:59 | 6 | 8.00 |
| 06/17/2026 20:59 | 6 | 8.00 |
| 06/17/2026 20:59 | 100 | 8.01 |
| 06/17/2026 20:59 | 6 | 8.01 |
| 06/17/2026 20:59 | 45 | 8.01 |
| 06/17/2026 20:59 | 11 | 8.01 |
| 06/17/2026 20:59 | 100 | 8.01 |
| 06/17/2026 20:59 | 200 | 8.01 |
| 06/17/2026 20:59 | 15 | 8.01 |
| 06/17/2026 20:59 | 100 | 8.01 |
| 06/17/2026 20:59 | 17 | 8.01 |
| 06/17/2026 20:59 | 11 | 8.005 |
| 06/17/2026 20:59 | 10 | 8.005 |
| 06/17/2026 20:58 | 12 | 8.005 |
| 06/17/2026 20:58 | 62 | 8.01 |
| 06/17/2026 20:58 | 20 | 8.01 |
| 06/17/2026 20:58 | 11 | 8.01 |
| 06/17/2026 20:58 | 2 | 8.01 |
| 06/17/2026 20:58 | 1 | 8.01 |
| 06/17/2026 20:58 | 99 | 8.01 |
| 06/17/2026 20:58 | 10 | 8.005 |
| 06/17/2026 20:58 | 1 | 8.005 |
| 06/17/2026 20:58 | 100 | 8.005 |
| 06/17/2026 20:58 | 125 | 8.015 |
| 06/17/2026 20:58 | 99 | 8.01 |
| 06/17/2026 20:58 | 476 | 8.01 |
| 06/17/2026 20:58 | 16 | 8.01 |
| 06/17/2026 20:58 | 31 | 8.005 |
| 06/17/2026 20:58 | 100 | 8.015 |
| 06/17/2026 20:58 | 100 | 8.015 |
| 06/17/2026 20:58 | 220 | 8.015 |
| 06/17/2026 20:58 | 23 | 8.02 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 10 | 8.02 |
| 06/17/2026 20:58 | 7 | 8.02 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 14 | 8.015 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 100 | 8.02 |
| 06/17/2026 20:58 | 100 | 8.03 |
| 06/17/2026 20:58 | 100 | 8.04 |
| 06/17/2026 20:58 | 13 | 8.04 |
| 06/17/2026 20:58 | 6 | 8.04 |
| 06/17/2026 20:58 | 200 | 8.04 |
| 06/17/2026 20:58 | 100 | 8.05 |
| 06/17/2026 20:58 | 5 | 8.05 |
| 06/17/2026 20:58 | 95 | 8.05 |
| 06/17/2026 20:58 | 100 | 8.05 |
| 06/17/2026 20:58 | 17 | 8.05 |
| 06/17/2026 20:58 | 100 | 8.05 |
| 06/17/2026 20:58 | 6 | 8.05 |
| 06/17/2026 20:58 | 6 | 8.05 |
| 06/17/2026 20:58 | 100 | 8.05 |
| 06/17/2026 20:58 | 1 | 8.055 |
| 06/17/2026 20:57 | 6 | 8.06 |
| 06/17/2026 20:57 | 5 | 8.06 |
| 06/17/2026 20:57 | 17 | 8.06 |
| 06/17/2026 20:57 | 63 | 8.06 |
| 06/17/2026 20:57 | 300 | 8.06 |
| 06/17/2026 20:57 | 50 | 8.06 |
| 06/17/2026 20:57 | 17 | 8.06 |
| 06/17/2026 20:57 | 9 | 8.06 |
| 06/17/2026 20:57 | 24 | 8.06 |
| 06/17/2026 20:57 | 1 | 8.055 |
| 06/17/2026 20:57 | 75 | 8.06 |
| 06/17/2026 20:57 | 12 | 8.055 |
| 06/17/2026 20:57 | 13 | 8.055 |
| 06/17/2026 20:57 | 100 | 8.06 |
| 06/17/2026 20:57 | 100 | 8.06 |
| 06/17/2026 20:57 | 100 | 8.06 |
| 06/17/2026 20:57 | 6 | 8.06 |
| 06/17/2026 20:57 | 200 | 8.06 |
| 06/17/2026 20:57 | 6 | 8.06 |
| 06/17/2026 20:57 | 1 | 8.065 |
| 06/17/2026 20:57 | 10 | 8.065 |
| 06/17/2026 20:56 | 75 | 8.07 |
| 06/17/2026 20:56 | 25 | 8.07 |
| 06/17/2026 20:56 | 17 | 8.07 |
| 06/17/2026 20:56 | 43 | 8.07 |
| 06/17/2026 20:56 | 200 | 8.07 |
| 06/17/2026 20:56 | 100 | 8.07 |
| 06/17/2026 20:56 | 73 | 8.07 |
| 06/17/2026 20:56 | 3 | 8.07 |
| 06/17/2026 20:56 | 100 | 8.07 |
| 06/17/2026 20:56 | 6 | 8.07 |
| 06/17/2026 20:56 | 13 | 8.07 |
| 06/17/2026 20:56 | 11 | 8.075 |
| 06/17/2026 20:56 | 10 | 8.08 |
| 06/17/2026 20:56 | 10 | 8.08 |
| 06/17/2026 20:56 | 100 | 8.08 |
| 06/17/2026 20:56 | 100 | 8.08 |
| 06/17/2026 20:56 | 6 | 8.08 |
| 06/17/2026 20:56 | 12 | 8.08 |
| 06/17/2026 20:56 | 100 | 8.09 |
| 06/17/2026 20:56 | 100 | 8.09 |
| 06/17/2026 20:56 | 100 | 8.09 |
| 06/17/2026 20:56 | 56 | 8.09 |
| 06/17/2026 20:56 | 25 | 8.09 |
| 06/17/2026 20:56 | 27 | 8.09 |
| 06/17/2026 20:56 | 9 | 8.09 |
| 06/17/2026 20:56 | 100 | 8.09 |
| 06/17/2026 20:56 | 14 | 8.09 |
| 06/17/2026 20:56 | 100 | 8.09 |
| 06/17/2026 20:56 | 7 | 8.09 |
| 06/17/2026 20:56 | 100 | 8.095 |
| 06/17/2026 20:56 | 100 | 8.095 |
| 06/17/2026 20:56 | 100 | 8.095 |
| 06/17/2026 20:55 | 1 | 8.095 |
| 06/17/2026 20:55 | 10 | 8.10 |
| 06/17/2026 20:55 | 200 | 8.10 |
| 06/17/2026 20:55 | 124 | 8.105 |
| 06/17/2026 20:55 | 125 | 8.105 |
| 06/17/2026 20:55 | 37 | 8.105 |
| 06/17/2026 20:55 | 15 | 8.105 |
| 06/17/2026 20:55 | 10 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.11 |
| 06/17/2026 20:55 | 100 | 8.115 |
| 06/17/2026 20:54 | 10 | 8.12 |
| 06/17/2026 20:54 | 100 | 8.12 |
| 06/17/2026 20:54 | 7 | 8.12 |
| 06/17/2026 20:54 | 100 | 8.12 |
| 06/17/2026 20:54 | 100 | 8.12 |
| 06/17/2026 20:54 | 14 | 8.125 |
| 06/17/2026 20:54 | 14 | 8.125 |
| 06/17/2026 20:54 | 15 | 8.125 |
| 06/17/2026 20:54 | 37 | 8.125 |
| 06/17/2026 20:54 | 100 | 8.12 |
| 06/17/2026 20:54 | 1 | 8.12 |
| 06/17/2026 20:54 | 1 | 8.12 |
| 06/17/2026 20:54 | 513 | 8.12 |
| 06/17/2026 20:54 | 100 | 8.12 |
| 06/17/2026 20:54 | 12 | 8.115 |
| 06/17/2026 20:54 | 10 | 8.115 |
| 06/17/2026 20:54 | 1 | 8.115 |
| 06/17/2026 20:54 | 2 | 8.115 |
| 06/17/2026 20:54 | 13 | 8.115 |
| 06/17/2026 20:53 | 100 | 8.115 |
| 06/17/2026 20:53 | 24 | 8.12 |
| 06/17/2026 20:53 | 100 | 8.12 |
| 06/17/2026 20:53 | 100 | 8.12 |
| 06/17/2026 20:53 | 100 | 8.125 |
| 06/17/2026 20:53 | 100 | 8.125 |
| 06/17/2026 20:53 | 61 | 8.13 |
| 06/17/2026 20:53 | 1 | 8.13 |
| 06/17/2026 20:53 | 3 | 8.13 |
| 06/17/2026 20:53 | 1 | 8.13 |
| 06/17/2026 20:53 | 17 | 8.125 |
| 06/17/2026 20:53 | 17 | 8.125 |
| 06/17/2026 20:52 | 100 | 8.125 |
| 06/17/2026 20:52 | 8 | 8.13 |
| 06/17/2026 20:52 | 100 | 8.135 |
| 06/17/2026 20:52 | 100 | 8.135 |
| 06/17/2026 20:52 | 100 | 8.135 |
| 06/17/2026 20:52 | 100 | 8.135 |
| 06/17/2026 20:52 | 300 | 8.13 |
| 06/17/2026 20:52 | 492 | 8.13 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 105 | 8.12 |
| 06/17/2026 20:52 | 87 | 8.12 |
| 06/17/2026 20:52 | 91 | 8.12 |
| 06/17/2026 20:52 | 13 | 8.12 |
| 06/17/2026 20:52 | 9 | 8.12 |
| 06/17/2026 20:52 | 191 | 8.12 |
| 06/17/2026 20:52 | 9 | 8.12 |
| 06/17/2026 20:52 | 91 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 3 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 19 | 8.115 |
| 06/17/2026 20:52 | 1 | 8.115 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 659 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 22 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 29 | 8.115 |
| 06/17/2026 20:52 | 24 | 8.115 |
| 06/17/2026 20:52 | 100 | 8.115 |
| 06/17/2026 20:52 | 34 | 8.115 |
| 06/17/2026 20:52 | 6 | 8.12 |
| 06/17/2026 20:52 | 5 | 8.12 |
| 06/17/2026 20:52 | 1 | 8.12 |
| 06/17/2026 20:52 | 200 | 8.12 |
| 06/17/2026 20:52 | 100 | 8.12 |
| 06/17/2026 20:52 | 14 | 8.115 |
| 06/17/2026 20:52 | 13 | 8.115 |
| 06/17/2026 20:52 | 10 | 8.115 |
| 06/17/2026 20:52 | 13 | 8.115 |
| 06/17/2026 20:51 | 27 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.115 |
| 06/17/2026 20:51 | 78 | 8.115 |
| 06/17/2026 20:51 | 22 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.115 |
| 06/17/2026 20:51 | 100 | 8.11 |
| 06/17/2026 20:51 | 19 | 8.11 |
| 06/17/2026 20:51 | 17 | 8.11 |
| 06/17/2026 20:51 | 2 | 8.11 |
| 06/17/2026 20:51 | 66 | 8.11 |
| 06/17/2026 20:51 | 100 | 8.11 |
| 06/17/2026 20:51 | 19 | 8.105 |
| 06/17/2026 20:51 | 10 | 8.105 |
| 06/17/2026 20:51 | 25 | 8.105 |
| 06/17/2026 20:51 | 1 | 8.105 |
| 06/17/2026 20:50 | 100 | 8.105 |
| 06/17/2026 20:50 | 55 | 8.105 |
| 06/17/2026 20:50 | 27 | 8.105 |
| 06/17/2026 20:50 | 18 | 8.105 |
| 06/17/2026 20:50 | 100 | 8.12 |
| 06/17/2026 20:50 | 20 | 8.12 |
| 06/17/2026 20:50 | 6 | 8.12 |
| 06/17/2026 20:50 | 6 | 8.12 |
| 06/17/2026 20:50 | 6 | 8.12 |
| 06/17/2026 20:49 | 10 | 8.125 |
| 06/17/2026 20:49 | 20 | 8.125 |
| 06/17/2026 20:49 | 100 | 8.125 |
| 06/17/2026 20:49 | 100 | 8.125 |
| 06/17/2026 20:49 | 100 | 8.125 |
| 06/17/2026 20:49 | 100 | 8.13 |
| 06/17/2026 20:49 | 22 | 8.13 |
| 06/17/2026 20:49 | 22 | 8.13 |
| 06/17/2026 20:49 | 200 | 8.13 |
| 06/17/2026 20:49 | 120 | 8.13 |
| 06/17/2026 20:49 | 7 | 8.13 |
| 06/17/2026 20:49 | 100 | 8.135 |
| 06/17/2026 20:49 | 1 | 8.135 |
| 06/17/2026 20:49 | 100 | 8.135 |
| 06/17/2026 20:49 | 100 | 8.13 |
| 06/17/2026 20:49 | 100 | 8.13 |
| 06/17/2026 20:49 | 100 | 8.13 |
| 06/17/2026 20:48 | 90 | 8.135 |
| 06/17/2026 20:48 | 10 | 8.135 |
| 06/17/2026 20:48 | 100 | 8.135 |
| 06/17/2026 20:48 | 125 | 8.135 |
| 06/17/2026 20:48 | 25 | 8.135 |
| 06/17/2026 20:48 | 100 | 8.135 |
| 06/17/2026 20:48 | 100 | 8.135 |
| 06/17/2026 20:48 | 100 | 8.13 |
| 06/17/2026 20:48 | 25 | 8.135 |
| 06/17/2026 20:48 | 10 | 8.14 |
| 06/17/2026 20:48 | 100 | 8.14 |
| 06/17/2026 20:48 | 255 | 8.14 |
| 06/17/2026 20:47 | 2 | 8.13 |
| 06/17/2026 20:47 | 1 | 8.13 |
| 06/17/2026 20:47 | 200 | 8.10 |
| 06/17/2026 20:47 | 100 | 8.10 |
| 06/17/2026 20:47 | 100 | 8.10 |
| 06/17/2026 20:47 | 12 | 8.095 |
| 06/17/2026 20:47 | 100 | 8.10 |
| 06/17/2026 20:47 | 9 | 8.10 |
| 06/17/2026 20:47 | 66 | 8.10 |
| 06/17/2026 20:47 | 100 | 8.10 |
| 06/17/2026 20:47 | 100 | 8.10 |
| 06/17/2026 20:47 | 1 | 8.105 |
| 06/17/2026 20:47 | 35 | 8.11 |
| 06/17/2026 20:47 | 65 | 8.11 |
| 06/17/2026 20:47 | 200 | 8.11 |
| 06/17/2026 20:47 | 200 | 8.11 |
| 06/17/2026 20:47 | 100 | 8.11 |
| 06/17/2026 20:47 | 23 | 8.12 |
| 06/17/2026 20:47 | 125 | 8.12 |
| 06/17/2026 20:47 | 600 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 700 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 700 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 600 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 125 | 8.12 |
| 06/17/2026 20:47 | 700 | 8.12 |
| 06/17/2026 20:47 | 295 | 8.12 |
| 06/17/2026 20:47 | 700 | 8.12 |
| 06/17/2026 20:47 | 700 | 8.12 |
| 06/17/2026 20:47 | 200 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 200 | 8.12 |
| 06/17/2026 20:47 | 100 | 8.12 |
| 06/17/2026 20:47 | 413 | 8.11 |
| 06/17/2026 20:47 | 2 | 8.10 |
| 06/17/2026 20:47 | 26 | 8.10 |
| 06/17/2026 20:47 | 71 | 8.10 |
| 06/17/2026 20:47 | 3 | 8.10 |
| 06/17/2026 20:47 | 97 | 8.10 |
| 06/17/2026 20:47 | 100 | 8.095 |
| 06/17/2026 20:47 | 100 | 8.10 |
| 06/17/2026 20:47 | 24 | 8.095 |
| 06/17/2026 20:46 | 18 | 8.10 |
| 06/17/2026 20:46 | 100 | 8.10 |
| 06/17/2026 20:46 | 100 | 8.10 |
| 06/17/2026 20:46 | 100 | 8.10 |
| 06/17/2026 20:46 | 18 | 8.10 |
| 06/17/2026 20:46 | 4 | 8.10 |
| 06/17/2026 20:46 | 6 | 8.10 |
| 06/17/2026 20:46 | 100 | 8.10 |
| 06/17/2026 20:46 | 200 | 8.10 |
| 06/17/2026 20:46 | 100 | 8.10 |
| 06/17/2026 20:46 | 200 | 8.115 |
| 06/17/2026 20:46 | 10 | 8.11 |
| 06/17/2026 20:46 | 100 | 8.11 |
| 06/17/2026 20:46 | 1 | 8.115 |
| 06/17/2026 20:46 | 100 | 8.11 |
| 06/17/2026 20:46 | 10 | 8.105 |
| 06/17/2026 20:46 | 10 | 8.105 |
| 06/17/2026 20:46 | 10 | 8.10 |
| 06/17/2026 20:46 | 100 | 8.10 |
| 06/17/2026 20:46 | 7 | 8.10 |
| 06/17/2026 20:46 | 4 | 8.10 |
| 06/17/2026 20:46 | 10 | 8.095 |
| 06/17/2026 20:46 | 10 | 8.095 |
| 06/17/2026 20:45 | 1 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.085 |
| 06/17/2026 20:45 | 27 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 300 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 34 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.095 |
| 06/17/2026 20:45 | 125 | 8.095 |
| 06/17/2026 20:45 | 1 | 8.095 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 2 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 10 | 8.085 |
| 06/17/2026 20:45 | 94 | 8.085 |
| 06/17/2026 20:45 | 6 | 8.085 |
| 06/17/2026 20:45 | 100 | 8.08 |
| 06/17/2026 20:45 | 200 | 8.08 |
| 06/17/2026 20:45 | 155 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 10 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 100 | 8.09 |
| 06/17/2026 20:45 | 5 | 8.09 |
| 06/17/2026 20:45 | 200 | 8.09 |
| 06/17/2026 20:44 | 1 | 8.095 |
| 06/17/2026 20:44 | 100 | 8.095 |
| 06/17/2026 20:44 | 88 | 8.095 |
| 06/17/2026 20:44 | 12 | 8.095 |
| 06/17/2026 20:44 | 1 | 8.095 |
| 06/17/2026 20:44 | 100 | 8.095 |
| 06/17/2026 20:44 | 100 | 8.095 |
| 06/17/2026 20:44 | 1 | 8.095 |
| 06/17/2026 20:44 | 1 | 8.10 |
| 06/17/2026 20:44 | 1 | 8.095 |
| 06/17/2026 20:44 | 54 | 8.095 |
| 06/17/2026 20:44 | 200 | 8.10 |
| 06/17/2026 20:44 | 14 | 8.10 |
| 06/17/2026 20:44 | 61 | 8.10 |
| 06/17/2026 20:44 | 95 | 8.10 |
| 06/17/2026 20:44 | 100 | 8.11 |
| 06/17/2026 20:44 | 190 | 8.11 |
| 06/17/2026 20:44 | 100 | 8.11 |
| 06/17/2026 20:44 | 10 | 8.11 |
| 06/17/2026 20:44 | 200 | 8.11 |
| 06/17/2026 20:44 | 100 | 8.105 |
| 06/17/2026 20:44 | 3 | 8.10 |
| 06/17/2026 20:44 | 158 | 8.10 |
| 06/17/2026 20:44 | 10 | 8.095 |
| 06/17/2026 20:43 | 5 | 8.09 |
| 06/17/2026 20:43 | 3 | 8.09 |
| 06/17/2026 20:43 | 1 | 8.09 |
| 06/17/2026 20:43 | 446 | 8.09 |
| 06/17/2026 20:43 | 100 | 8.09 |
| 06/17/2026 20:43 | 15 | 8.085 |
| 06/17/2026 20:43 | 1 | 8.085 |
| 06/17/2026 20:43 | 1 | 8.085 |
| 06/17/2026 20:43 | 30 | 8.08 |
| 06/17/2026 20:43 | 9 | 8.08 |
| 06/17/2026 20:43 | 7 | 8.08 |
| 06/17/2026 20:42 | 1 | 8.08 |
| 06/17/2026 20:42 | 4 | 8.07 |
| 06/17/2026 20:42 | 1 | 8.07 |
| 06/17/2026 20:42 | 100 | 8.07 |
| 06/17/2026 20:42 | 100 | 8.075 |
| 06/17/2026 20:42 | 13 | 8.07 |
| 06/17/2026 20:42 | 6 | 8.07 |
| 06/17/2026 20:42 | 1 | 8.07 |
| 06/17/2026 20:42 | 6 | 8.07 |
| 06/17/2026 20:42 | 100 | 8.065 |
| 06/17/2026 20:42 | 100 | 8.065 |
| 06/17/2026 20:42 | 100 | 8.065 |
| 06/17/2026 20:42 | 100 | 8.07 |
| 06/17/2026 20:42 | 26 | 8.07 |
| 06/17/2026 20:42 | 9 | 8.065 |
| 06/17/2026 20:42 | 6 | 8.07 |
| 06/17/2026 20:42 | 100 | 8.07 |
| 06/17/2026 20:41 | 91 | 8.08 |
| 06/17/2026 20:41 | 10 | 8.075 |
| 06/17/2026 20:41 | 100 | 8.075 |
| 06/17/2026 20:41 | 100 | 8.08 |
| 06/17/2026 20:41 | 100 | 8.08 |
| 06/17/2026 20:41 | 1 | 8.08 |
| 06/17/2026 20:41 | 100 | 8.08 |
| 06/17/2026 20:41 | 100 | 8.075 |
| 06/17/2026 20:41 | 49 | 8.08 |
| 06/17/2026 20:41 | 100 | 8.08 |
| 06/17/2026 20:41 | 8 | 8.08 |
| 06/17/2026 20:41 | 486 | 8.08 |
| 06/17/2026 20:41 | 62 | 8.07 |
| 06/17/2026 20:41 | 62 | 8.07 |
| 06/17/2026 20:41 | 100 | 8.07 |
| 06/17/2026 20:41 | 100 | 8.07 |
| 06/17/2026 20:41 | 100 | 8.07 |
| 06/17/2026 20:41 | 1 | 8.075 |
| 06/17/2026 20:41 | 100 | 8.08 |
| 06/17/2026 20:41 | 5 | 8.07 |
| 06/17/2026 20:41 | 3 | 8.07 |
| 06/17/2026 20:41 | 1 | 8.07 |
| 06/17/2026 20:41 | 13 | 8.06 |
| 06/17/2026 20:41 | 1 | 8.055 |
| 06/17/2026 20:41 | 100 | 8.06 |
| 06/17/2026 20:41 | 100 | 8.055 |
| 06/17/2026 20:41 | 100 | 8.055 |
| 06/17/2026 20:41 | 77 | 8.06 |
| 06/17/2026 20:40 | 200 | 8.06 |
| 06/17/2026 20:40 | 144 | 8.06 |
| 06/17/2026 20:40 | 1 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 1 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.06 |
| 06/17/2026 20:40 | 200 | 8.055 |
| 06/17/2026 20:40 | 100 | 8.055 |
| 06/17/2026 20:40 | 100 | 8.055 |
| 06/17/2026 20:40 | 220 | 8.055 |
| 06/17/2026 20:40 | 14 | 8.055 |
| 06/17/2026 20:40 | 1 | 8.055 |
| 06/17/2026 20:40 | 77 | 8.055 |
| 06/17/2026 20:40 | 200 | 8.06 |
| 06/17/2026 20:40 | 200 | 8.06 |
| 06/17/2026 20:40 | 500 | 8.06 |
| 06/17/2026 20:40 | 1 | 8.065 |
| 06/17/2026 20:40 | 100 | 8.065 |
| 06/17/2026 20:40 | 5 | 8.06 |
| 06/17/2026 20:40 | 4 | 8.06 |
| 06/17/2026 20:40 | 100 | 8.055 |
| 06/17/2026 20:40 | 99 | 8.05 |
| 06/17/2026 20:40 | 1 | 8.05 |
| 06/17/2026 20:40 | 2 | 8.05 |
| 06/17/2026 20:40 | 8 | 8.05 |
| 06/17/2026 20:40 | 1 | 8.045 |
| 06/17/2026 20:39 | 10 | 8.045 |
| 06/17/2026 20:39 | 100 | 8.045 |
| 06/17/2026 20:39 | 100 | 8.045 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 12 | 8.05 |
| 06/17/2026 20:39 | 300 | 8.05 |
| 06/17/2026 20:39 | 213 | 8.06 |
| 06/17/2026 20:39 | 102 | 8.06 |
| 06/17/2026 20:39 | 3 | 8.06 |
| 06/17/2026 20:39 | 11 | 8.06 |
| 06/17/2026 20:39 | 3 | 8.06 |
| 06/17/2026 20:39 | 1 | 8.055 |
| 06/17/2026 20:39 | 18 | 8.05 |
| 06/17/2026 20:39 | 60 | 8.05 |
| 06/17/2026 20:39 | 10 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 10 | 8.05 |
| 06/17/2026 20:39 | 20 | 8.05 |
| 06/17/2026 20:39 | 96 | 8.06 |
| 06/17/2026 20:39 | 4 | 8.06 |
| 06/17/2026 20:39 | 1 | 8.055 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 16 | 8.05 |
| 06/17/2026 20:39 | 32 | 8.05 |
| 06/17/2026 20:39 | 68 | 8.05 |
| 06/17/2026 20:39 | 10 | 8.05 |
| 06/17/2026 20:39 | 15 | 8.05 |
| 06/17/2026 20:39 | 12 | 8.05 |
| 06/17/2026 20:39 | 300 | 8.05 |
| 06/17/2026 20:39 | 7 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.05 |
| 06/17/2026 20:39 | 100 | 8.055 |
| 06/17/2026 20:39 | 75 | 8.055 |
| 06/17/2026 20:39 | 25 | 8.055 |
| 06/17/2026 20:39 | 100 | 8.055 |
| 06/17/2026 20:39 | 10 | 8.06 |
| 06/17/2026 20:39 | 77 | 8.06 |
| 06/17/2026 20:39 | 30 | 8.065 |
| 06/17/2026 20:39 | 16 | 8.06 |
| 06/17/2026 20:39 | 51 | 8.06 |
| 06/17/2026 20:39 | 33 | 8.06 |
| 06/17/2026 20:38 | 200 | 8.06 |
| 06/17/2026 20:38 | 67 | 8.06 |
| 06/17/2026 20:38 | 100 | 8.06 |
| 06/17/2026 20:38 | 100 | 8.06 |
| 06/17/2026 20:38 | 7 | 8.06 |
| 06/17/2026 20:38 | 25 | 8.06 |
| 06/17/2026 20:38 | 10 | 8.06 |
| 06/17/2026 20:38 | 67 | 8.06 |
| 06/17/2026 20:38 | 200 | 8.06 |
| 06/17/2026 20:38 | 74 | 8.06 |
| 06/17/2026 20:38 | 126 | 8.06 |
| 06/17/2026 20:38 | 100 | 8.06 |
| 06/17/2026 20:38 | 100 | 8.06 |
| 06/17/2026 20:38 | 2 | 8.06 |
| 06/17/2026 20:38 | 3 | 8.06 |
| 06/17/2026 20:38 | 2 | 8.06 |
| 06/17/2026 20:38 | 100 | 8.06 |
| 06/17/2026 20:38 | 10 | 8.055 |
| 06/17/2026 20:38 | 96 | 8.05 |
| 06/17/2026 20:38 | 2 | 8.04 |
| 06/17/2026 20:38 | 2 | 8.04 |
| 06/17/2026 20:38 | 70 | 8.04 |
| 06/17/2026 20:38 | 1 | 8.04 |
| 06/17/2026 20:38 | 1 | 8.04 |
| 06/17/2026 20:38 | 3 | 8.04 |
| 06/17/2026 20:38 | 3 | 8.04 |
| 06/17/2026 20:38 | 1 | 8.04 |
| 06/17/2026 20:38 | 11 | 8.04 |
| 06/17/2026 20:38 | 10 | 8.035 |
| 06/17/2026 20:38 | 1 | 8.035 |
| 06/17/2026 20:38 | 89 | 8.04 |
| 06/17/2026 20:38 | 1 | 8.04 |
| 06/17/2026 20:38 | 10 | 8.035 |
| 06/17/2026 20:38 | 100 | 8.035 |
| 06/17/2026 20:37 | 100 | 8.035 |
| 06/17/2026 20:37 | 2 | 8.03 |
| 06/17/2026 20:37 | 10 | 8.03 |
| 06/17/2026 20:37 | 120 | 8.03 |
| 06/17/2026 20:37 | 1 | 8.035 |
| 06/17/2026 20:37 | 100 | 8.035 |
| 06/17/2026 20:37 | 10 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 200 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 100 | 8.03 |
| 06/17/2026 20:37 | 25 | 8.03 |
| 06/17/2026 20:36 | 100 | 8.04 |
| 06/17/2026 20:36 | 1 | 8.03 |
| 06/17/2026 20:36 | 1 | 8.02 |
| 06/17/2026 20:36 | 3 | 8.02 |
| 06/17/2026 20:36 | 1 | 8.02 |
| 06/17/2026 20:36 | 11 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 200 | 8.02 |
| 06/17/2026 20:36 | 1 | 8.02 |
| 06/17/2026 20:36 | 14 | 8.02 |
| 06/17/2026 20:36 | 26 | 8.02 |
| 06/17/2026 20:36 | 1 | 8.02 |
| 06/17/2026 20:36 | 1 | 8.02 |
| 06/17/2026 20:36 | 1 | 8.02 |
| 06/17/2026 20:36 | 72 | 8.02 |
| 06/17/2026 20:36 | 28 | 8.02 |
| 06/17/2026 20:36 | 72 | 8.02 |
| 06/17/2026 20:36 | 14 | 8.02 |
| 06/17/2026 20:36 | 86 | 8.02 |
| 06/17/2026 20:36 | 6 | 8.02 |
| 06/17/2026 20:36 | 104 | 8.02 |
| 06/17/2026 20:36 | 196 | 8.02 |
| 06/17/2026 20:36 | 10 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 86 | 8.02 |
| 06/17/2026 20:36 | 20 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 100 | 8.02 |
| 06/17/2026 20:36 | 1 | 8.01 |
| 06/17/2026 20:36 | 10 | 8.00 |
| 06/17/2026 20:36 | 1 | 8.00 |
| 06/17/2026 20:35 | 20 | 7.99 |
| 06/17/2026 20:35 | 2 | 7.99 |
| 06/17/2026 20:35 | 3 | 7.99 |
| 06/17/2026 20:35 | 1 | 7.985 |
| 06/17/2026 20:35 | 20 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 15 | 7.99 |
| 06/17/2026 20:35 | 4 | 7.99 |
| 06/17/2026 20:35 | 2 | 7.99 |
| 06/17/2026 20:35 | 1 | 7.985 |
| 06/17/2026 20:35 | 100 | 8.00 |
| 06/17/2026 20:35 | 100 | 7.99 |
| 06/17/2026 20:35 | 1 | 7.99 |
| 06/17/2026 20:34 | 1 | 7.985 |
| 06/17/2026 20:34 | 12 | 7.98 |
| 06/17/2026 20:34 | 122 | 7.98 |
| 06/17/2026 20:34 | 2 | 7.98 |
| 06/17/2026 20:34 | 1 | 7.98 |
| 06/17/2026 20:34 | 20 | 7.98 |
| 06/17/2026 20:34 | 1 | 7.975 |
| 06/17/2026 20:34 | 100 | 7.98 |
| 06/17/2026 20:34 | 100 | 7.98 |
| 06/17/2026 20:34 | 60 | 7.98 |
| 06/17/2026 20:34 | 40 | 7.98 |
| 06/17/2026 20:34 | 60 | 7.98 |
| 06/17/2026 20:34 | 100 | 7.99 |
| 06/17/2026 20:34 | 97 | 7.99 |
| 06/17/2026 20:34 | 28 | 7.99 |
| 06/17/2026 20:34 | 72 | 7.99 |
| 06/17/2026 20:34 | 1 | 7.99 |
| 06/17/2026 20:34 | 100 | 7.99 |
| 06/17/2026 20:34 | 10 | 7.99 |
| 06/17/2026 20:34 | 9 | 7.99 |
| 06/17/2026 20:34 | 1 | 7.985 |
| 06/17/2026 20:34 | 29 | 7.985 |
| 06/17/2026 20:34 | 11 | 7.985 |
| 06/17/2026 20:34 | 3 | 7.99 |
| 06/17/2026 20:34 | 1 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.985 |
| 06/17/2026 20:33 | 1 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 200 | 7.98 |
| 06/17/2026 20:33 | 100 | 7.98 |
| 06/17/2026 20:33 | 87 | 7.98 |
| 06/17/2026 20:33 | 13 | 7.98 |
| 06/17/2026 20:33 | 60 | 8.00 |
| 06/17/2026 20:33 | 200 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 100 | 8.005 |
| 06/17/2026 20:33 | 20 | 8.00 |
| 06/17/2026 20:33 | 100 | 8.00 |
| 06/17/2026 20:33 | 63 | 8.00 |
| 06/17/2026 20:33 | 32 | 8.00 |
| 06/17/2026 20:33 | 1 | 8.00 |
| 06/17/2026 20:33 | 1 | 8.00 |
| 06/17/2026 20:33 | 1 | 7.995 |
| 06/17/2026 20:33 | 11 | 7.99 |
| 06/17/2026 20:33 | 1 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 100 | 7.99 |
| 06/17/2026 20:33 | 1 | 7.995 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 351 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 125 | 8.005 |
| 06/17/2026 20:32 | 37 | 8.00 |
| 06/17/2026 20:32 | 63 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 7.995 |
| 06/17/2026 20:32 | 37 | 8.00 |
| 06/17/2026 20:32 | 63 | 8.00 |
| 06/17/2026 20:32 | 25 | 8.00 |
| 06/17/2026 20:32 | 37 | 8.00 |
| 06/17/2026 20:32 | 37 | 8.00 |
| 06/17/2026 20:32 | 63 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 100 | 8.00 |
| 06/17/2026 20:32 | 13 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 5 | 8.02 |
| 06/17/2026 20:32 | 95 | 8.02 |
| 06/17/2026 20:32 | 95 | 8.02 |
| 06/17/2026 20:32 | 1 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 4 | 8.02 |
| 06/17/2026 20:32 | 20 | 8.02 |
| 06/17/2026 20:32 | 37 | 8.025 |
| 06/17/2026 20:32 | 64 | 8.025 |
| 06/17/2026 20:32 | 25 | 8.02 |
| 06/17/2026 20:32 | 37 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 74 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 10 | 8.02 |
| 06/17/2026 20:32 | 63 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 24 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.015 |
| 06/17/2026 20:32 | 100 | 8.015 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 18 | 8.005 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 88 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 10 | 8.02 |
| 06/17/2026 20:32 | 6 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 18 | 8.02 |
| 06/17/2026 20:32 | 76 | 8.02 |
| 06/17/2026 20:32 | 6 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 6 | 8.02 |
| 06/17/2026 20:32 | 200 | 8.02 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 200 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 50 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 50 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 50 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 125 | 8.025 |
| 06/17/2026 20:32 | 100 | 8.025 |
| 06/17/2026 20:32 | 200 | 8.025 |
| 06/17/2026 20:32 | 300 | 8.025 |
| 06/17/2026 20:32 | 72 | 8.03 |
| 06/17/2026 20:32 | 7 | 8.03 |
| 06/17/2026 20:32 | 7 | 8.03 |
| 06/17/2026 20:32 | 193 | 8.03 |
| 06/17/2026 20:32 | 7 | 8.03 |
| 06/17/2026 20:32 | 93 | 8.03 |
| 06/17/2026 20:32 | 7 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 53 | 8.03 |
| 06/17/2026 20:32 | 47 | 8.03 |
| 06/17/2026 20:32 | 39 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 200 | 8.03 |
| 06/17/2026 20:32 | 22 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 53 | 8.03 |
| 06/17/2026 20:32 | 94 | 8.035 |
| 06/17/2026 20:32 | 6 | 8.035 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 200 | 8.04 |
| 06/17/2026 20:32 | 40 | 8.04 |
| 06/17/2026 20:32 | 10 | 8.045 |
| 06/17/2026 20:32 | 110 | 8.045 |
| 06/17/2026 20:32 | 90 | 8.045 |
| 06/17/2026 20:32 | 210 | 8.045 |
| 06/17/2026 20:32 | 190 | 8.05 |
| 06/17/2026 20:32 | 110 | 8.045 |
| 06/17/2026 20:32 | 300 | 8.045 |
| 06/17/2026 20:32 | 200 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 182 | 8.04 |
| 06/17/2026 20:32 | 81 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 90 | 8.04 |
| 06/17/2026 20:32 | 200 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 74 | 8.04 |
| 06/17/2026 20:32 | 200 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 105 | 8.04 |
| 06/17/2026 20:32 | 105 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 62 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 86 | 8.04 |
| 06/17/2026 20:32 | 14 | 8.04 |
| 06/17/2026 20:32 | 48 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 84 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 90 | 8.04 |
| 06/17/2026 20:32 | 71 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 100 | 8.04 |
| 06/17/2026 20:32 | 84 | 8.04 |
| 06/17/2026 20:32 | 200 | 8.04 |
| 06/17/2026 20:32 | 58 | 8.035 |
| 06/17/2026 20:32 | 32 | 8.03 |
| 06/17/2026 20:32 | 200 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.03 |
| 06/17/2026 20:32 | 100 | 8.02 |
| 06/17/2026 20:32 | 4 | 8.02 |
| 06/17/2026 20:32 | 81 | 8.01 |
| 06/17/2026 20:32 | 128 | 8.01 |
| 06/17/2026 20:32 | 93 | 8.01 |
| 06/17/2026 20:32 | 76 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 32 | 8.01 |
| 06/17/2026 20:32 | 68 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 81 | 8.01 |
| 06/17/2026 20:32 | 1 | 8.01 |
| 06/17/2026 20:32 | 1 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 100 | 8.01 |
| 06/17/2026 20:32 | 80 | 8.00 |
| 06/17/2026 20:32 | 20 | 8.00 |
| 06/17/2026 20:32 | 2 | 8.00 |
| 06/17/2026 20:32 | 1 | 8.00 |
| 06/17/2026 20:32 | 1 | 8.00 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 4 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.975 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 76 | 7.97 |
| 06/17/2026 20:32 | 72 | 7.97 |
| 06/17/2026 20:32 | 13 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.965 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 20 | 7.97 |
| 06/17/2026 20:32 | 200 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 76 | 7.97 |
| 06/17/2026 20:32 | 5 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 10 | 7.97 |
| 06/17/2026 20:32 | 67 | 7.97 |
| 06/17/2026 20:32 | 10 | 7.97 |
| 06/17/2026 20:32 | 51 | 7.97 |
| 06/17/2026 20:32 | 10 | 7.97 |
| 06/17/2026 20:32 | 77 | 7.97 |
| 06/17/2026 20:32 | 10 | 7.97 |
| 06/17/2026 20:32 | 83 | 7.97 |
| 06/17/2026 20:32 | 17 | 7.97 |
| 06/17/2026 20:32 | 100 | 7.97 |
| 06/17/2026 20:32 | 13 | 7.97 |
| 06/17/2026 20:32 | 6 | 7.97 |
| 06/17/2026 20:32 | 90 | 7.975 |
| 06/17/2026 20:32 | 110 | 7.975 |
| 06/17/2026 20:32 | 24 | 7.98 |
| 06/17/2026 20:32 | 101 | 7.98 |
| 06/17/2026 20:32 | 1 | 7.975 |
| 06/17/2026 20:32 | 100 | 7.975 |
| 06/17/2026 20:32 | 17 | 7.98 |
| 06/17/2026 20:32 | 73 | 7.98 |
| 06/17/2026 20:32 | 27 | 7.98 |
| 06/17/2026 20:32 | 42 | 7.98 |
| 06/17/2026 20:32 | 58 | 7.98 |
| 06/17/2026 20:32 | 7 | 7.98 |
| 06/17/2026 20:32 | 10 | 7.98 |
| 06/17/2026 20:32 | 76 | 7.98 |
| 06/17/2026 20:32 | 20 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 90 | 7.98 |
| 06/17/2026 20:32 | 20 | 7.98 |
| 06/17/2026 20:32 | 10 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 10 | 7.98 |
| 06/17/2026 20:32 | 63 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.975 |
| 06/17/2026 20:32 | 6 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 49 | 7.98 |
| 06/17/2026 20:32 | 151 | 7.98 |
| 06/17/2026 20:32 | 38 | 7.98 |
| 06/17/2026 20:32 | 6 | 7.98 |
| 06/17/2026 20:32 | 6 | 7.98 |
| 06/17/2026 20:32 | 48 | 7.98 |
| 06/17/2026 20:32 | 12 | 7.98 |
| 06/17/2026 20:32 | 200 | 7.98 |
| 06/17/2026 20:32 | 100 | 7.98 |
| 06/17/2026 20:32 | 63 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 63 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 1 | 7.99 |
| 06/17/2026 20:32 | 1 | 7.99 |
| 06/17/2026 20:32 | 1 | 7.985 |
| 06/17/2026 20:32 | 200 | 7.99 |
| 06/17/2026 20:32 | 100 | 7.99 |
| 06/17/2026 20:32 | 18 | 7.99 |
| 06/17/2026 20:32 | 1 | 7.99 |
| 06/17/2026 20:32 | 7 | 7.99 |
| 06/17/2026 20:32 | 200 | 7.995 |
| 06/17/2026 20:31 | 7 | 7.99 |
| 06/17/2026 20:31 | 458 | 7.99 |
| 06/17/2026 20:31 | 1 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.99 |
| 06/17/2026 20:31 | 3 | 7.99 |
| 06/17/2026 20:31 | 63 | 7.99 |
| 06/17/2026 20:31 | 37 | 7.99 |
| 06/17/2026 20:31 | 1 | 7.99 |
| 06/17/2026 20:31 | 100 | 7.985 |
| 06/17/2026 20:31 | 67 | 7.985 |
| 06/17/2026 20:31 | 43 | 7.985 |
| 06/17/2026 20:31 | 1 | 7.985 |
| 06/17/2026 20:31 | 100 | 7.985 |
| 06/17/2026 20:31 | 8 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 100 | 7.98 |
| 06/17/2026 20:31 | 2 | 7.98 |
| 06/17/2026 20:31 | 7 | 7.98 |
| 06/17/2026 20:31 | 11 | 7.975 |
| 06/17/2026 20:31 | 1 | 7.975 |
| 06/17/2026 20:31 | 100 | 7.975 |
| 06/17/2026 20:31 | 100 | 7.975 |
| 06/17/2026 20:31 | 216 | 7.97 |
| 06/17/2026 20:31 | 3 | 7.97 |
| 06/17/2026 20:31 | 1 | 7.97 |
| 06/17/2026 20:31 | 600 | 7.97 |
| 06/17/2026 20:31 | 3 | 7.97 |
| 06/17/2026 20:31 | 88 | 7.965 |
| 06/17/2026 20:31 | 12 | 7.965 |
| 06/17/2026 20:30 | 1 | 7.965 |
| 06/17/2026 20:30 | 100 | 7.965 |
| 06/17/2026 20:30 | 100 | 7.965 |
| 06/17/2026 20:30 | 100 | 7.975 |
| 06/17/2026 20:30 | 1 | 7.97 |
| 06/17/2026 20:30 | 108 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 125 | 7.975 |
| 06/17/2026 20:30 | 110 | 7.97 |
| 06/17/2026 20:30 | 600 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 19 | 7.97 |
| 06/17/2026 20:30 | 2 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 2 | 7.97 |
| 06/17/2026 20:30 | 1 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 18 | 7.97 |
| 06/17/2026 20:30 | 60 | 7.97 |
| 06/17/2026 20:30 | 9 | 7.97 |
| 06/17/2026 20:30 | 91 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 28 | 7.97 |
| 06/17/2026 20:30 | 100 | 7.97 |
| 06/17/2026 20:30 | 72 | 7.97 |
| 06/17/2026 20:29 | 3 | 7.975 |
| 06/17/2026 20:29 | 1 | 7.975 |
| 06/17/2026 20:29 | 100 | 7.975 |
| 06/17/2026 20:29 | 125 | 7.975 |
| 06/17/2026 20:28 | 1 | 7.975 |
| 06/17/2026 20:28 | 100 | 7.97 |
| 06/17/2026 20:28 | 6 | 7.97 |
| 06/17/2026 20:28 | 18 | 7.97 |
| 06/17/2026 20:28 | 100 | 7.975 |
| 06/17/2026 20:28 | 100 | 7.975 |
| 06/17/2026 20:28 | 100 | 7.975 |
| 06/17/2026 20:28 | 110 | 7.975 |
| 06/17/2026 20:28 | 63 | 7.98 |
| 06/17/2026 20:28 | 16 | 7.98 |
| 06/17/2026 20:28 | 37 | 7.98 |
| 06/17/2026 20:28 | 1 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 62 | 7.98 |
| 06/17/2026 20:28 | 200 | 7.98 |
| 06/17/2026 20:28 | 20 | 7.98 |
| 06/17/2026 20:28 | 100 | 7.98 |
| 06/17/2026 20:28 | 16 | 7.98 |
| 06/17/2026 20:28 | 163 | 7.98 |
| 06/17/2026 20:28 | 300 | 7.98 |
| 06/17/2026 20:28 | 2 | 7.98 |
| 06/17/2026 20:28 | 1 | 7.98 |
| 06/17/2026 20:27 | 20 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 56 | 7.97 |
| 06/17/2026 20:27 | 83 | 7.97 |
| 06/17/2026 20:27 | 16 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 1 | 7.975 |
| 06/17/2026 20:27 | 10 | 7.97 |
| 06/17/2026 20:27 | 26 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 73 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 95 | 7.97 |
| 06/17/2026 20:27 | 105 | 7.97 |
| 06/17/2026 20:27 | 20 | 7.97 |
| 06/17/2026 20:27 | 20 | 7.97 |
| 06/17/2026 20:27 | 71 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 20 | 7.97 |
| 06/17/2026 20:27 | 1 | 7.97 |
| 06/17/2026 20:27 | 200 | 7.97 |
| 06/17/2026 20:27 | 1 | 7.97 |
| 06/17/2026 20:27 | 2 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.965 |
| 06/17/2026 20:27 | 100 | 7.965 |
| 06/17/2026 20:27 | 10 | 7.965 |
| 06/17/2026 20:27 | 14 | 7.965 |
| 06/17/2026 20:27 | 1 | 7.965 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 100 | 7.97 |
| 06/17/2026 20:27 | 30 | 7.97 |
| 06/17/2026 20:27 | 6 | 7.97 |
| 06/17/2026 20:27 | 94 | 7.97 |
| 06/17/2026 20:27 | 6 | 7.97 |
| 06/17/2026 20:27 | 24 | 7.975 |
| 06/17/2026 20:27 | 125 | 7.975 |
| 06/17/2026 20:27 | 125 | 7.975 |
| 06/17/2026 20:27 | 125 | 7.975 |
| 06/17/2026 20:27 | 1 | 7.975 |
| 06/17/2026 20:26 | 100 | 7.975 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 1 | 7.985 |
| 06/17/2026 20:26 | 1 | 7.985 |
| 06/17/2026 20:26 | 10 | 7.98 |
| 06/17/2026 20:26 | 10 | 7.98 |
| 06/17/2026 20:26 | 194 | 7.98 |
| 06/17/2026 20:26 | 6 | 7.98 |
| 06/17/2026 20:26 | 100 | 7.98 |
| 06/17/2026 20:26 | 1 | 7.985 |
| 06/17/2026 20:26 | 188 | 7.99 |
| 06/17/2026 20:26 | 12 | 7.99 |
| 06/17/2026 20:26 | 20 | 7.99 |
| 06/17/2026 20:26 | 55 | 7.99 |
| 06/17/2026 20:26 | 1 | 7.99 |
| 06/17/2026 20:26 | 2 | 7.99 |
| 06/17/2026 20:26 | 2 | 7.99 |
| 06/17/2026 20:26 | 1 | 7.99 |
| 06/17/2026 20:26 | 100 | 7.99 |
| 06/17/2026 20:26 | 1 | 7.99 |
| 06/17/2026 20:25 | 1 | 7.985 |
| 06/17/2026 20:25 | 99 | 7.985 |
| 06/17/2026 20:25 | 1 | 7.985 |
| 06/17/2026 20:25 | 11 | 7.985 |
| 06/17/2026 20:25 | 145 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 1 | 7.98 |
| 06/17/2026 20:25 | 186 | 7.98 |
| 06/17/2026 20:25 | 64 | 7.98 |
| 06/17/2026 20:25 | 185 | 7.98 |
| 06/17/2026 20:25 | 64 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.975 |
| 06/17/2026 20:25 | 100 | 7.975 |
| 06/17/2026 20:25 | 185 | 7.98 |
| 06/17/2026 20:25 | 250 | 7.98 |
| 06/17/2026 20:25 | 249 | 7.98 |
| 06/17/2026 20:25 | 314 | 7.98 |
| 06/17/2026 20:25 | 91 | 7.98 |
| 06/17/2026 20:25 | 64 | 7.98 |
| 06/17/2026 20:25 | 100 | 7.98 |
| 06/17/2026 20:25 | 3 | 7.98 |
| 06/17/2026 20:25 | 1 | 7.98 |
| 06/17/2026 20:25 | 1 | 7.975 |
| 06/17/2026 20:25 | 100 | 7.975 |
| 06/17/2026 20:25 | 100 | 7.975 |
| 06/17/2026 20:25 | 136 | 7.97 |
| 06/17/2026 20:25 | 64 | 7.97 |
| 06/17/2026 20:25 | 100 | 7.97 |
| 06/17/2026 20:25 | 6 | 7.97 |
| 06/17/2026 20:25 | 94 | 7.97 |
| 06/17/2026 20:25 | 17 | 7.97 |
| 06/17/2026 20:25 | 5 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.97 |
| 06/17/2026 20:25 | 19 | 7.97 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 63 | 7.96 |
| 06/17/2026 20:25 | 19 | 7.96 |
| 06/17/2026 20:25 | 91 | 7.96 |
| 06/17/2026 20:25 | 1 | 7.96 |
| 06/17/2026 20:25 | 7 | 7.96 |
| 06/17/2026 20:25 | 1 | 7.96 |
| 06/17/2026 20:25 | 30 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.96 |
| 06/17/2026 20:25 | 100 | 7.965 |
| 06/17/2026 20:25 | 100 | 7.97 |
| 06/17/2026 20:25 | 446 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.97 |
| 06/17/2026 20:25 | 1 | 7.97 |
| 06/17/2026 20:24 | 100 | 7.97 |
| 06/17/2026 20:24 | 6 | 7.97 |
| 06/17/2026 20:24 | 200 | 7.97 |
| 06/17/2026 20:24 | 100 | 7.97 |
| 06/17/2026 20:24 | 10 | 7.975 |
| 06/17/2026 20:24 | 5 | 7.98 |
| 06/17/2026 20:24 | 135 | 7.98 |
| 06/17/2026 20:24 | 20 | 7.98 |
| 06/17/2026 20:24 | 1 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:24 | 30 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:24 | 100 | 7.98 |
| 06/17/2026 20:23 | 2 | 7.985 |
| 06/17/2026 20:23 | 140 | 7.985 |
| 06/17/2026 20:23 | 2 | 7.985 |
| 06/17/2026 20:23 | 15 | 7.985 |
| 06/17/2026 20:23 | 2 | 7.985 |
| 06/17/2026 20:23 | 125 | 7.985 |
| 06/17/2026 20:23 | 1 | 7.985 |
| 06/17/2026 20:23 | 421 | 7.98 |
| 06/17/2026 20:23 | 100 | 7.98 |
| 06/17/2026 20:23 | 9 | 7.98 |
| 06/17/2026 20:23 | 2 | 7.98 |
| 06/17/2026 20:23 | 532 | 7.98 |
| 06/17/2026 20:23 | 21 | 7.98 |
| 06/17/2026 20:23 | 2 | 7.98 |
| 06/17/2026 20:22 | 100 | 7.98 |
| 06/17/2026 20:22 | 41 | 7.98 |
| 06/17/2026 20:22 | 49 | 7.98 |
| 06/17/2026 20:22 | 151 | 7.98 |
| 06/17/2026 20:22 | 19 | 7.98 |
| 06/17/2026 20:22 | 30 | 7.98 |
| 06/17/2026 20:22 | 100 | 7.98 |
| 06/17/2026 20:22 | 349 | 7.985 |
| 06/17/2026 20:22 | 1 | 7.985 |
| 06/17/2026 20:22 | 1 | 7.985 |
| 06/17/2026 20:22 | 2 | 7.985 |
| 06/17/2026 20:22 | 10 | 7.985 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.99 |
| 06/17/2026 20:21 | 100 | 7.995 |
| 06/17/2026 20:21 | 3 | 7.99 |
| 06/17/2026 20:21 | 3 | 7.99 |
| 06/17/2026 20:21 | 2 | 7.99 |
| 06/17/2026 20:21 | 8 | 7.99 |
| 06/17/2026 20:21 | 4 | 7.99 |
| 06/17/2026 20:21 | 9 | 7.98 |
| 06/17/2026 20:21 | 100 | 7.98 |
| 06/17/2026 20:21 | 56 | 7.98 |
| 06/17/2026 20:21 | 100 | 7.98 |
| 06/17/2026 20:21 | 1 | 7.98 |
| 06/17/2026 20:21 | 100 | 7.98 |
| 06/17/2026 20:21 | 5 | 7.98 |
| 06/17/2026 20:21 | 14 | 7.98 |
| 06/17/2026 20:21 | 30 | 7.98 |
| 06/17/2026 20:21 | 70 | 7.98 |
| 06/17/2026 20:21 | 100 | 7.985 |
| 06/17/2026 20:20 | 7 | 7.985 |
| 06/17/2026 20:20 | 200 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 338 | 7.99 |
| 06/17/2026 20:20 | 400 | 7.99 |
| 06/17/2026 20:20 | 400 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 150 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 9 | 7.99 |
| 06/17/2026 20:20 | 30 | 7.99 |
| 06/17/2026 20:20 | 24 | 7.99 |
| 06/17/2026 20:20 | 76 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.99 |
| 06/17/2026 20:20 | 24 | 7.99 |
| 06/17/2026 20:20 | 76 | 7.99 |
| 06/17/2026 20:20 | 24 | 7.99 |
| 06/17/2026 20:20 | 100 | 7.995 |
| 06/17/2026 20:19 | 100 | 7.995 |
| 06/17/2026 20:19 | 1 | 7.995 |
| 06/17/2026 20:19 | 60 | 7.995 |
| 06/17/2026 20:19 | 40 | 7.995 |
| 06/17/2026 20:19 | 53 | 7.995 |
| 06/17/2026 20:19 | 14 | 7.995 |
| 06/17/2026 20:19 | 25 | 7.995 |
| 06/17/2026 20:19 | 100 | 7.995 |
| 06/17/2026 20:18 | 92 | 8.00 |
| 06/17/2026 20:18 | 21 | 8.00 |
| 06/17/2026 20:18 | 100 | 8.00 |
| 06/17/2026 20:18 | 100 | 8.00 |
| 06/17/2026 20:18 | 1 | 8.00 |
| 06/17/2026 20:18 | 2 | 8.00 |
| 06/17/2026 20:18 | 3 | 8.00 |
| 06/17/2026 20:18 | 100 | 8.00 |
| 06/17/2026 20:18 | 50 | 7.995 |
| 06/17/2026 20:18 | 100 | 7.995 |
| 06/17/2026 20:18 | 1 | 7.995 |
| 06/17/2026 20:18 | 100 | 7.995 |
| 06/17/2026 20:18 | 1 | 7.995 |
| 06/17/2026 20:18 | 1 | 7.995 |
| 06/17/2026 20:18 | 12 | 7.995 |
| 06/17/2026 20:17 | 28 | 8.00 |
| 06/17/2026 20:17 | 2 | 8.00 |
| 06/17/2026 20:17 | 1 | 8.005 |
| 06/17/2026 20:17 | 100 | 8.01 |
| 06/17/2026 20:17 | 100 | 8.01 |
| 06/17/2026 20:17 | 100 | 8.01 |
| 06/17/2026 20:17 | 200 | 8.01 |
| 06/17/2026 20:17 | 50 | 8.01 |
| 06/17/2026 20:17 | 100 | 8.015 |
| 06/17/2026 20:16 | 69 | 8.02 |
| 06/17/2026 20:16 | 20 | 8.02 |
| 06/17/2026 20:16 | 10 | 8.015 |
| 06/17/2026 20:16 | 100 | 8.02 |
| 06/17/2026 20:16 | 100 | 8.02 |
| 06/17/2026 20:16 | 75 | 8.02 |
| 06/17/2026 20:16 | 100 | 8.02 |
| 06/17/2026 20:16 | 301 | 8.02 |
| 06/17/2026 20:16 | 75 | 8.02 |
| 06/17/2026 20:16 | 1 | 8.025 |
| 06/17/2026 20:16 | 20 | 8.02 |
| 06/17/2026 20:16 | 47 | 8.02 |
| 06/17/2026 20:16 | 100 | 8.015 |
| 06/17/2026 20:16 | 38 | 8.02 |
| 06/17/2026 20:16 | 62 | 8.02 |
| 06/17/2026 20:16 | 10 | 8.02 |
| 06/17/2026 20:16 | 200 | 8.02 |
| 06/17/2026 20:16 | 100 | 8.02 |
| 06/17/2026 20:15 | 2 | 8.02 |
| 06/17/2026 20:15 | 100 | 8.015 |
| 06/17/2026 20:15 | 50 | 8.02 |
| 06/17/2026 20:15 | 10 | 8.005 |
| 06/17/2026 20:15 | 100 | 8.01 |
| 06/17/2026 20:15 | 125 | 8.01 |
| 06/17/2026 20:15 | 3 | 8.00 |
| 06/17/2026 20:15 | 3 | 8.00 |
| 06/17/2026 20:15 | 97 | 8.00 |
| 06/17/2026 20:15 | 2 | 7.99 |
| 06/17/2026 20:15 | 1 | 7.99 |
| 06/17/2026 20:14 | 85 | 7.985 |
| 06/17/2026 20:14 | 1 | 7.98 |
| 06/17/2026 20:14 | 2 | 7.98 |
| 06/17/2026 20:14 | 1 | 7.98 |
| 06/17/2026 20:14 | 100 | 7.97 |
| 06/17/2026 20:14 | 1 | 7.975 |
| 06/17/2026 20:14 | 7 | 7.97 |
| 06/17/2026 20:14 | 110 | 7.965 |
| 06/17/2026 20:14 | 88 | 7.965 |
| 06/17/2026 20:14 | 4 | 7.96 |
| 06/17/2026 20:14 | 100 | 7.96 |
| 06/17/2026 20:14 | 2 | 7.96 |
| 06/17/2026 20:14 | 100 | 7.955 |
| 06/17/2026 20:14 | 100 | 7.955 |
| 06/17/2026 20:14 | 100 | 7.955 |
| 06/17/2026 20:14 | 89 | 7.96 |
| 06/17/2026 20:14 | 100 | 7.96 |
| 06/17/2026 20:14 | 200 | 7.96 |
| 06/17/2026 20:14 | 1 | 7.96 |
| 06/17/2026 20:14 | 4 | 7.96 |
| 06/17/2026 20:14 | 10 | 7.955 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 1 | 7.965 |
| 06/17/2026 20:13 | 1 | 7.965 |
| 06/17/2026 20:13 | 10 | 7.96 |
| 06/17/2026 20:13 | 2 | 7.96 |
| 06/17/2026 20:13 | 66 | 7.96 |
| 06/17/2026 20:13 | 10 | 7.96 |
| 06/17/2026 20:13 | 88 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 40 | 7.96 |
| 06/17/2026 20:13 | 69 | 7.96 |
| 06/17/2026 20:13 | 131 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.96 |
| 06/17/2026 20:13 | 100 | 7.97 |
| 06/17/2026 20:12 | 100 | 7.975 |
| 06/17/2026 20:12 | 2 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 78 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 26 | 7.96 |
| 06/17/2026 20:12 | 8 | 7.96 |
| 06/17/2026 20:12 | 26 | 7.96 |
| 06/17/2026 20:12 | 17 | 7.96 |
| 06/17/2026 20:12 | 26 | 7.96 |
| 06/17/2026 20:12 | 8 | 7.96 |
| 06/17/2026 20:12 | 26 | 7.96 |
| 06/17/2026 20:12 | 2 | 7.96 |
| 06/17/2026 20:12 | 3 | 7.96 |
| 06/17/2026 20:12 | 4 | 7.96 |
| 06/17/2026 20:12 | 17 | 7.96 |
| 06/17/2026 20:12 | 60 | 7.96 |
| 06/17/2026 20:12 | 40 | 7.955 |
| 06/17/2026 20:12 | 100 | 7.96 |
| 06/17/2026 20:12 | 100 | 7.96 |
| 06/17/2026 20:12 | 200 | 7.96 |
| 06/17/2026 20:12 | 18 | 7.96 |
| 06/17/2026 20:12 | 10 | 7.975 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 2 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 73 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 2 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 2 | 7.97 |
| 06/17/2026 20:12 | 5 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 1 | 7.97 |
| 06/17/2026 20:12 | 322 | 7.97 |
| 06/17/2026 20:12 | 73 | 7.97 |
| 06/17/2026 20:12 | 77 | 7.97 |
| 06/17/2026 20:12 | 40 | 7.965 |
| 06/17/2026 20:12 | 1 | 7.965 |
| 06/17/2026 20:11 | 40 | 7.965 |
| 06/17/2026 20:11 | 112 | 7.97 |
| 06/17/2026 20:11 | 30 | 7.97 |
| 06/17/2026 20:11 | 25 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 65 | 7.975 |
| 06/17/2026 20:11 | 125 | 7.975 |
| 06/17/2026 20:11 | 110 | 7.975 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 97 | 7.98 |
| 06/17/2026 20:11 | 100 | 7.98 |
| 06/17/2026 20:11 | 3 | 7.98 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 200 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 171 | 7.97 |
| 06/17/2026 20:11 | 18 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.975 |
| 06/17/2026 20:11 | 110 | 7.975 |
| 06/17/2026 20:11 | 97 | 7.98 |
| 06/17/2026 20:11 | 50 | 7.98 |
| 06/17/2026 20:11 | 200 | 7.98 |
| 06/17/2026 20:11 | 15 | 7.98 |
| 06/17/2026 20:11 | 79 | 7.98 |
| 06/17/2026 20:11 | 58 | 7.98 |
| 06/17/2026 20:11 | 155 | 7.98 |
| 06/17/2026 20:11 | 92 | 7.98 |
| 06/17/2026 20:11 | 300 | 7.98 |
| 06/17/2026 20:11 | 100 | 7.98 |
| 06/17/2026 20:11 | 100 | 7.98 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 29 | 7.99 |
| 06/17/2026 20:11 | 76 | 7.99 |
| 06/17/2026 20:11 | 29 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 29 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 53 | 7.99 |
| 06/17/2026 20:11 | 80 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 200 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 8.00 |
| 06/17/2026 20:11 | 100 | 8.00 |
| 06/17/2026 20:11 | 41 | 8.00 |
| 06/17/2026 20:11 | 61 | 8.00 |
| 06/17/2026 20:11 | 29 | 8.00 |
| 06/17/2026 20:11 | 100 | 8.00 |
| 06/17/2026 20:11 | 200 | 8.00 |
| 06/17/2026 20:11 | 100 | 8.00 |
| 06/17/2026 20:11 | 86 | 8.00 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 400 | 7.99 |
| 06/17/2026 20:11 | 200 | 7.99 |
| 06/17/2026 20:11 | 62 | 7.99 |
| 06/17/2026 20:11 | 15 | 7.99 |
| 06/17/2026 20:11 | 5 | 7.99 |
| 06/17/2026 20:11 | 200 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.985 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 1 | 7.995 |
| 06/17/2026 20:11 | 1 | 7.995 |
| 06/17/2026 20:11 | 1 | 7.995 |
| 06/17/2026 20:11 | 1 | 7.995 |
| 06/17/2026 20:11 | 100 | 7.98 |
| 06/17/2026 20:11 | 100 | 8.00 |
| 06/17/2026 20:11 | 1 | 8.00 |
| 06/17/2026 20:11 | 200 | 8.00 |
| 06/17/2026 20:11 | 200 | 8.00 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 5 | 7.99 |
| 06/17/2026 20:11 | 100 | 7.99 |
| 06/17/2026 20:11 | 1 | 7.99 |
| 06/17/2026 20:11 | 200 | 7.99 |
| 06/17/2026 20:11 | 3 | 7.99 |
| 06/17/2026 20:11 | 10 | 7.98 |
| 06/17/2026 20:11 | 10 | 7.98 |
| 06/17/2026 20:11 | 100 | 7.98 |
| 06/17/2026 20:11 | 200 | 7.98 |
| 06/17/2026 20:11 | 200 | 7.98 |
| 06/17/2026 20:11 | 15 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 100 | 7.97 |
| 06/17/2026 20:11 | 10 | 7.97 |
| 06/17/2026 20:11 | 1 | 7.97 |
| 06/17/2026 20:11 | 2 | 7.97 |
| 06/17/2026 20:11 | 1 | 7.96 |
| 06/17/2026 20:11 | 100 | 7.96 |
| 06/17/2026 20:11 | 200 | 7.96 |
| 06/17/2026 20:11 | 40 | 7.95 |
| 06/17/2026 20:11 | 1 | 7.955 |
| 06/17/2026 20:11 | 100 | 7.955 |
| 06/17/2026 20:11 | 25 | 7.95 |
| 06/17/2026 20:11 | 99 | 7.95 |
| 06/17/2026 20:11 | 1 | 7.945 |
| 06/17/2026 20:11 | 110 | 7.945 |
| 06/17/2026 20:11 | 200 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 10 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.95 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 100 | 7.94 |
| 06/17/2026 20:11 | 54 | 7.94 |
| 06/17/2026 20:11 | 4 | 7.94 |
| 06/17/2026 20:11 | 1 | 7.94 |
| 06/17/2026 20:11 | 40 | 7.935 |
| 06/17/2026 20:11 | 40 | 7.935 |
| 06/17/2026 20:10 | 100 | 7.94 |
| 06/17/2026 20:10 | 106 | 7.94 |
| 06/17/2026 20:10 | 94 | 7.94 |
| 06/17/2026 20:10 | 6 | 7.94 |
| 06/17/2026 20:10 | 1 | 7.945 |
| 06/17/2026 20:10 | 60 | 7.945 |
| 06/17/2026 20:10 | 11 | 7.945 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 100 | 7.965 |
| 06/17/2026 20:10 | 600 | 7.96 |
| 06/17/2026 20:10 | 1 | 7.96 |
| 06/17/2026 20:10 | 39 | 7.955 |
| 06/17/2026 20:10 | 1 | 7.955 |
| 06/17/2026 20:10 | 10 | 7.955 |
| 06/17/2026 20:10 | 15 | 7.96 |
| 06/17/2026 20:10 | 1 | 7.96 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 100 | 7.96 |
| 06/17/2026 20:10 | 11 | 7.965 |
| 06/17/2026 20:10 | 2 | 7.96 |
| 06/17/2026 20:10 | 2 | 7.96 |
| 06/17/2026 20:10 | 58 | 7.955 |
| 06/17/2026 20:10 | 1 | 7.95 |
| 06/17/2026 20:10 | 39 | 7.945 |
| 06/17/2026 20:10 | 1 | 7.945 |
| 06/17/2026 20:10 | 18 | 7.95 |
| 06/17/2026 20:10 | 10 | 7.95 |
| 06/17/2026 20:10 | 30 | 7.95 |
| 06/17/2026 20:09 | 125 | 7.955 |
| 06/17/2026 20:09 | 100 | 7.955 |
| 06/17/2026 20:09 | 100 | 7.955 |
| 06/17/2026 20:09 | 100 | 7.955 |
| 06/17/2026 20:09 | 33 | 7.95 |
| 06/17/2026 20:09 | 26 | 7.95 |
| 06/17/2026 20:09 | 25 | 7.955 |
| 06/17/2026 20:09 | 100 | 7.955 |
| 06/17/2026 20:09 | 9 | 7.95 |
| 06/17/2026 20:09 | 6 | 7.95 |
| 06/17/2026 20:09 | 2 | 7.94 |
| 06/17/2026 20:09 | 10 | 7.94 |
| 06/17/2026 20:09 | 1 | 7.94 |
| 06/17/2026 20:09 | 74 | 7.92 |
| 06/17/2026 20:09 | 22 | 7.92 |
| 06/17/2026 20:09 | 4 | 7.92 |
| 06/17/2026 20:08 | 53 | 7.915 |
| 06/17/2026 20:08 | 1 | 7.915 |
| 06/17/2026 20:08 | 100 | 7.915 |
| 06/17/2026 20:08 | 200 | 7.92 |
| 06/17/2026 20:08 | 200 | 7.92 |
| 06/17/2026 20:08 | 200 | 7.93 |
| 06/17/2026 20:08 | 200 | 7.93 |
| 06/17/2026 20:08 | 8 | 7.94 |
| 06/17/2026 20:08 | 12 | 7.94 |
| 06/17/2026 20:08 | 22 | 7.94 |
| 06/17/2026 20:08 | 22 | 7.94 |
| 06/17/2026 20:08 | 61 | 7.94 |
| 06/17/2026 20:08 | 9 | 7.94 |
| 06/17/2026 20:08 | 13 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 2 | 7.94 |
| 06/17/2026 20:08 | 14 | 7.94 |
| 06/17/2026 20:08 | 56 | 7.94 |
| 06/17/2026 20:08 | 19 | 7.94 |
| 06/17/2026 20:08 | 25 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 200 | 7.94 |
| 06/17/2026 20:08 | 54 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 83 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 58 | 7.94 |
| 06/17/2026 20:08 | 200 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 59 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 100 | 7.94 |
| 06/17/2026 20:08 | 405 | 7.94 |
| 06/17/2026 20:08 | 4 | 7.93 |
| 06/17/2026 20:08 | 1 | 7.93 |
| 06/17/2026 20:08 | 1 | 7.93 |
| 06/17/2026 20:08 | 200 | 7.92 |
| 06/17/2026 20:08 | 100 | 7.92 |
| 06/17/2026 20:08 | 2 | 7.92 |
| 06/17/2026 20:08 | 2 | 7.92 |
| 06/17/2026 20:08 | 100 | 7.92 |
| 06/17/2026 20:08 | 1 | 7.92 |
| 06/17/2026 20:08 | 4 | 7.92 |
| 06/17/2026 20:07 | 100 | 7.915 |
| 06/17/2026 20:07 | 2 | 7.92 |
| 06/17/2026 20:07 | 9 | 7.92 |
| 06/17/2026 20:07 | 91 | 7.92 |
| 06/17/2026 20:07 | 9 | 7.92 |
| 06/17/2026 20:07 | 1 | 7.92 |
| 06/17/2026 20:07 | 1 | 7.92 |
| 06/17/2026 20:07 | 1 | 7.92 |
| 06/17/2026 20:07 | 100 | 7.91 |
| 06/17/2026 20:07 | 1 | 7.91 |
| 06/17/2026 20:07 | 3 | 7.90 |
| 06/17/2026 20:07 | 2 | 7.895 |
| 06/17/2026 20:07 | 57 | 7.90 |
| 06/17/2026 20:07 | 43 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 62 | 7.90 |
| 06/17/2026 20:06 | 1 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 1 | 7.895 |
| 06/17/2026 20:06 | 125 | 7.895 |
| 06/17/2026 20:06 | 125 | 7.895 |
| 06/17/2026 20:06 | 90 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.895 |
| 06/17/2026 20:06 | 80 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 70 | 7.90 |
| 06/17/2026 20:06 | 62 | 7.90 |
| 06/17/2026 20:06 | 88 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 48 | 7.90 |
| 06/17/2026 20:06 | 104 | 7.90 |
| 06/17/2026 20:06 | 90 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 200 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 382 | 7.90 |
| 06/17/2026 20:06 | 38 | 7.90 |
| 06/17/2026 20:06 | 52 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 26 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 10 | 7.895 |
| 06/17/2026 20:06 | 74 | 7.90 |
| 06/17/2026 20:06 | 100 | 7.90 |
| 06/17/2026 20:06 | 5 | 7.90 |
| 06/17/2026 20:06 | 19 | 7.90 |
| 06/17/2026 20:06 | 1 | 7.90 |
| 06/17/2026 20:06 | 1 | 7.90 |
| 06/17/2026 20:06 | 452 | 7.89 |
| 06/17/2026 20:06 | 1 | 7.89 |
| 06/17/2026 20:06 | 5 | 7.89 |
| 06/17/2026 20:06 | 1 | 7.89 |
| 06/17/2026 20:06 | 1 | 7.885 |
| 06/17/2026 20:06 | 6 | 7.885 |
| 06/17/2026 20:06 | 1 | 7.885 |
| 06/17/2026 20:06 | 10 | 7.88 |
| 06/17/2026 20:06 | 100 | 7.88 |
| 06/17/2026 20:06 | 200 | 7.88 |
| 06/17/2026 20:06 | 620 | 7.88 |
| 06/17/2026 20:06 | 180 | 7.88 |
| 06/17/2026 20:06 | 1 | 7.88 |
| 06/17/2026 20:06 | 6 | 7.88 |
| 06/17/2026 20:06 | 7 | 7.875 |
| 06/17/2026 20:06 | 100 | 7.87 |
| 06/17/2026 20:05 | 1 | 7.875 |
| 06/17/2026 20:05 | 100 | 7.875 |
| 06/17/2026 20:05 | 1 | 7.88 |
| 06/17/2026 20:05 | 10 | 7.88 |
| 06/17/2026 20:05 | 1 | 7.88 |
| 06/17/2026 20:05 | 6 | 7.88 |
| 06/17/2026 20:05 | 1 | 7.88 |
| 06/17/2026 20:05 | 1 | 7.875 |
| 06/17/2026 20:05 | 76 | 7.88 |
| 06/17/2026 20:05 | 124 | 7.88 |
| 06/17/2026 20:05 | 1 | 7.885 |
| 06/17/2026 20:05 | 100 | 7.89 |
| 06/17/2026 20:05 | 1 | 7.895 |
| 06/17/2026 20:05 | 100 | 7.895 |
| 06/17/2026 20:05 | 100 | 7.895 |
| 06/17/2026 20:05 | 1 | 7.905 |
| 06/17/2026 20:05 | 100 | 7.91 |
| 06/17/2026 20:05 | 100 | 7.91 |
| 06/17/2026 20:04 | 100 | 7.905 |
| 06/17/2026 20:04 | 100 | 7.91 |
| 06/17/2026 20:04 | 100 | 7.91 |
| 06/17/2026 20:04 | 200 | 7.91 |
| 06/17/2026 20:04 | 4 | 7.915 |
| 06/17/2026 20:04 | 100 | 7.925 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 200 | 7.92 |
| 06/17/2026 20:04 | 13 | 7.92 |
| 06/17/2026 20:04 | 200 | 7.92 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 200 | 7.92 |
| 06/17/2026 20:04 | 3 | 7.92 |
| 06/17/2026 20:04 | 1 | 7.92 |
| 06/17/2026 20:04 | 1 | 7.91 |
| 06/17/2026 20:04 | 72 | 7.91 |
| 06/17/2026 20:04 | 1 | 7.91 |
| 06/17/2026 20:04 | 39 | 7.91 |
| 06/17/2026 20:04 | 13 | 7.91 |
| 06/17/2026 20:04 | 30 | 7.91 |
| 06/17/2026 20:04 | 94 | 7.91 |
| 06/17/2026 20:04 | 6 | 7.91 |
| 06/17/2026 20:04 | 100 | 7.915 |
| 06/17/2026 20:04 | 39 | 7.92 |
| 06/17/2026 20:04 | 48 | 7.92 |
| 06/17/2026 20:04 | 362 | 7.92 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 200 | 7.92 |
| 06/17/2026 20:04 | 4 | 7.91 |
| 06/17/2026 20:04 | 14 | 7.92 |
| 06/17/2026 20:04 | 86 | 7.92 |
| 06/17/2026 20:04 | 1 | 7.925 |
| 06/17/2026 20:04 | 1 | 7.92 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 2 | 7.92 |
| 06/17/2026 20:04 | 91 | 7.92 |
| 06/17/2026 20:04 | 3 | 7.92 |
| 06/17/2026 20:04 | 100 | 7.92 |
| 06/17/2026 20:04 | 1 | 7.915 |
| 06/17/2026 20:04 | 100 | 7.915 |
| 06/17/2026 20:03 | 4 | 7.92 |
| 06/17/2026 20:03 | 1 | 7.92 |
| 06/17/2026 20:03 | 1 | 7.92 |
| 06/17/2026 20:03 | 6 | 7.92 |
| 06/17/2026 20:03 | 67 | 7.92 |
| 06/17/2026 20:03 | 33 | 7.92 |
| 06/17/2026 20:03 | 6 | 7.92 |
| 06/17/2026 20:03 | 1 | 7.92 |
| 06/17/2026 20:03 | 1 | 7.915 |
| 06/17/2026 20:03 | 100 | 7.92 |
| 06/17/2026 20:03 | 200 | 7.92 |
| 06/17/2026 20:03 | 43 | 7.93 |
| 06/17/2026 20:03 | 15 | 7.93 |
| 06/17/2026 20:03 | 2 | 7.93 |
| 06/17/2026 20:03 | 56 | 7.93 |
| 06/17/2026 20:03 | 120 | 7.93 |
| 06/17/2026 20:03 | 59 | 7.93 |
| 06/17/2026 20:02 | 48 | 7.93 |
| 06/17/2026 20:02 | 226 | 7.93 |
| 06/17/2026 20:02 | 126 | 7.93 |
| 06/17/2026 20:02 | 100 | 7.93 |
| 06/17/2026 20:02 | 23 | 7.94 |
| 06/17/2026 20:02 | 100 | 7.94 |
| 06/17/2026 20:02 | 26 | 7.94 |
| 06/17/2026 20:02 | 40 | 7.96 |
| 06/17/2026 20:02 | 100 | 7.965 |
| 06/17/2026 20:02 | 54 | 7.97 |
| 06/17/2026 20:02 | 5 | 7.97 |
| 06/17/2026 20:02 | 95 | 7.97 |
| 06/17/2026 20:02 | 5 | 7.97 |
| 06/17/2026 20:02 | 6 | 7.97 |
| 06/17/2026 20:02 | 51 | 7.97 |
| 06/17/2026 20:02 | 1 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 99 | 7.97 |
| 06/17/2026 20:01 | 1 | 7.97 |
| 06/17/2026 20:01 | 186 | 7.98 |
| 06/17/2026 20:01 | 19 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 46 | 7.98 |
| 06/17/2026 20:01 | 49 | 7.98 |
| 06/17/2026 20:01 | 125 | 7.975 |
| 06/17/2026 20:01 | 100 | 7.975 |
| 06/17/2026 20:01 | 200 | 7.98 |
| 06/17/2026 20:01 | 19 | 7.98 |
| 06/17/2026 20:01 | 49 | 7.98 |
| 06/17/2026 20:01 | 65 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 28 | 7.98 |
| 06/17/2026 20:01 | 29 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 200 | 7.98 |
| 06/17/2026 20:01 | 46 | 7.98 |
| 06/17/2026 20:01 | 35 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 10 | 7.98 |
| 06/17/2026 20:01 | 65 | 7.98 |
| 06/17/2026 20:01 | 52 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 42 | 7.98 |
| 06/17/2026 20:01 | 100 | 7.98 |
| 06/17/2026 20:01 | 74 | 7.98 |
| 06/17/2026 20:01 | 2 | 7.98 |
| 06/17/2026 20:01 | 50 | 7.98 |
| 06/17/2026 20:01 | 65 | 7.98 |
| 06/17/2026 20:01 | 1 | 7.98 |
| 06/17/2026 20:01 | 6 | 7.98 |
| 06/17/2026 20:01 | 10 | 7.97 |
| 06/17/2026 20:01 | 1 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 84 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 100 | 7.96 |
| 06/17/2026 20:01 | 95 | 7.96 |
| 06/17/2026 20:01 | 5 | 7.96 |
| 06/17/2026 20:01 | 5 | 7.96 |
| 06/17/2026 20:01 | 300 | 7.97 |
| 06/17/2026 20:01 | 51 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 41 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.97 |
| 06/17/2026 20:01 | 90 | 7.97 |
| 06/17/2026 20:01 | 51 | 7.97 |
| 06/17/2026 20:01 | 90 | 7.97 |
| 06/17/2026 20:01 | 10 | 7.97 |
| 06/17/2026 20:01 | 100 | 7.975 |
| 06/17/2026 20:01 | 200 | 7.97 |
| 06/17/2026 20:01 | 1 | 7.98 |
| 06/17/2026 20:01 | 200 | 7.97 |
| 06/17/2026 20:01 | 7 | 7.97 |
| 06/17/2026 20:01 | 190 | 7.97 |
| 06/17/2026 20:01 | 10 | 7.97 |
| 06/17/2026 20:01 | 3 | 7.97 |
| 06/17/2026 20:01 | 6 | 7.97 |
| 06/17/2026 20:01 | 420 | 7.96 |
| 06/17/2026 20:01 | 11 | 7.95 |
| 06/17/2026 20:01 | 25 | 7.95 |
| 06/17/2026 20:01 | 128 | 7.95 |
| 06/17/2026 20:01 | 153 | 7.95 |
| 06/17/2026 20:01 | 100 | 7.95 |
| 06/17/2026 20:01 | 100 | 7.95 |
| 06/17/2026 20:00 | 158 | 7.96 |
| 06/17/2026 20:00 | 200 | 7.96 |
| 06/17/2026 20:00 | 100 | 7.96 |
| 06/17/2026 20:00 | 1 | 7.975 |
| 06/17/2026 20:00 | 300 | 7.97 |
| 06/17/2026 20:00 | 42 | 7.98 |
| 06/17/2026 20:00 | 1 | 8.00 |
| 06/17/2026 20:00 | 207 | 8.01 |
| 06/17/2026 20:00 | 1 | 8.01 |
| 06/17/2026 20:00 | 2 | 8.005 |
| 06/17/2026 20:00 | 6 | 8.01 |
| 06/17/2026 20:00 | 4 | 8.02 |
| 06/17/2026 20:00 | 18 | 8.02 |
| 06/17/2026 20:00 | 495 | 8.02 |
| 06/17/2026 20:00 | 1 | 8.02 |
| 06/17/2026 20:00 | 19 | 8.02 |
| 06/17/2026 20:00 | 100 | 8.02 |
| 06/17/2026 20:00 | 50 | 8.01 |
| 06/17/2026 20:00 | 125 | 8.01 |
| 06/17/2026 20:00 | 125 | 8.01 |
| 06/17/2026 20:00 | 125 | 8.01 |
| 06/17/2026 20:00 | 1 | 8.00 |
| 06/17/2026 20:00 | 1 | 8.00 |
| 06/17/2026 20:00 | 100 | 8.00 |
| 06/17/2026 20:00 | 9 | 8.00 |
| 06/17/2026 20:00 | 100 | 8.00 |
| 06/17/2026 20:00 | 29 | 7.98 |
| 06/17/2026 20:00 | 5 | 7.98 |
| 06/17/2026 20:00 | 66 | 7.98 |
| 06/17/2026 20:00 | 22 | 7.98 |
| 06/17/2026 20:00 | 22 | 8.00 |
| 06/17/2026 20:00 | 71 | 8.00 |
| 06/17/2026 20:00 | 29 | 8.00 |
| 06/17/2026 20:00 | 30 | 8.00 |
| 06/17/2026 20:00 | 23 | 8.00 |
| 06/17/2026 20:00 | 25 | 8.01 |
| 06/17/2026 20:00 | 8 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.015 |
| 06/17/2026 20:00 | 22 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.01 |
| 06/17/2026 20:00 | 22 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.01 |
| 06/17/2026 20:00 | 22 | 8.01 |
| 06/17/2026 20:00 | 45 | 8.01 |
| 06/17/2026 20:00 | 33 | 8.01 |
| 06/17/2026 20:00 | 22 | 8.01 |
| 06/17/2026 20:00 | 30 | 8.01 |
| 06/17/2026 20:00 | 100 | 8.01 |
| 06/17/2026 20:00 | 2 | 8.01 |
| 06/17/2026 20:00 | 132 | 8.015 |
| 06/17/2026 20:00 | 132 | 8.015 |
| 06/17/2026 20:00 | 132 | 8.015 |
| 06/17/2026 20:00 | 1 | 8.015 |
| 06/17/2026 19:59 | 22 | 8.02 |
| 06/17/2026 19:59 | 1 | 8.02 |
| 06/17/2026 19:59 | 128 | 8.02 |
| 06/17/2026 19:59 | 100 | 8.03 |
| 06/17/2026 19:59 | 185 | 8.03 |
| 06/17/2026 19:59 | 100 | 8.03 |
| 06/17/2026 19:59 | 100 | 8.035 |
| 06/17/2026 19:59 | 247 | 8.04 |
| 06/17/2026 19:59 | 200 | 8.04 |
| 06/17/2026 19:59 | 300 | 8.035 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 25 | 8.05 |
| 06/17/2026 19:59 | 200 | 8.04 |
| 06/17/2026 19:59 | 34 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 141 | 8.04 |
| 06/17/2026 19:59 | 200 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 23 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.035 |
| 06/17/2026 19:59 | 300 | 8.035 |
| 06/17/2026 19:59 | 141 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 100 | 8.04 |
| 06/17/2026 19:59 | 200 | 8.04 |
| 06/17/2026 19:59 | 449 | 8.04 |
| 06/17/2026 19:59 | 226 | 8.04 |
| 06/17/2026 19:59 | 37 | 8.04 |
| 06/17/2026 19:59 | 37 | 8.04 |
| 06/17/2026 19:59 | 23 | 8.04 |
| 06/17/2026 19:59 | 399 | 8.04 |
| 06/17/2026 19:59 | 300 | 8.035 |
| 06/17/2026 19:59 | 100 | 8.035 |
| 06/17/2026 19:59 | 1 | 8.04 |
| 06/17/2026 19:59 | 10 | 8.05 |
| 06/17/2026 19:59 | 600 | 8.05 |
| 06/17/2026 19:59 | 100 | 8.05 |
| 06/17/2026 19:59 | 1 | 8.04 |
| 06/17/2026 19:59 | 20 | 8.03 |
| 06/17/2026 19:59 | 1 | 8.03 |
| 06/17/2026 19:59 | 1 | 8.03 |
| 06/17/2026 19:59 | 100 | 8.025 |
| 06/17/2026 19:59 | 100 | 8.025 |
| 06/17/2026 19:59 | 1 | 8.02 |
| 06/17/2026 19:59 | 100 | 8.01 |
| 06/17/2026 19:59 | 100 | 8.01 |
| 06/17/2026 19:59 | 100 | 8.01 |
| 06/17/2026 19:59 | 100 | 8.01 |
| 06/17/2026 19:59 | 200 | 8.01 |
| 06/17/2026 19:59 | 1 | 8.01 |
| 06/17/2026 19:59 | 6 | 8.01 |
| 06/17/2026 19:59 | 100 | 8.01 |
| 06/17/2026 19:59 | 400 | 8.015 |
| 06/17/2026 19:59 | 100 | 8.015 |
| 06/17/2026 19:59 | 2 | 8.015 |
| 06/17/2026 19:59 | 1 | 8.02 |
| 06/17/2026 19:59 | 300 | 8.02 |
| 06/17/2026 19:59 | 200 | 8.02 |
| 06/17/2026 19:59 | 100 | 8.02 |
| 06/17/2026 19:59 | 10 | 8.02 |
| 06/17/2026 19:59 | 100 | 8.02 |
| 06/17/2026 19:59 | 100 | 8.02 |
| 06/17/2026 19:59 | 300 | 8.02 |
| 06/17/2026 19:59 | 100 | 8.025 |
| 06/17/2026 19:59 | 100 | 8.025 |
| 06/17/2026 19:59 | 1 | 8.025 |
| 06/17/2026 19:58 | 100 | 8.03 |
| 06/17/2026 19:58 | 58 | 8.04 |
| 06/17/2026 19:58 | 100 | 8.04 |
| 06/17/2026 19:58 | 29 | 8.04 |
| 06/17/2026 19:58 | 60 | 8.04 |
| 06/17/2026 19:58 | 40 | 8.04 |
| 06/17/2026 19:58 | 43 | 8.04 |
| 06/17/2026 19:58 | 257 | 8.04 |
| 06/17/2026 19:58 | 100 | 8.04 |
| 06/17/2026 19:58 | 25 | 8.04 |
| 06/17/2026 19:58 | 410 | 8.04 |
| 06/17/2026 19:58 | 24 | 8.04 |
| 06/17/2026 19:58 | 63 | 8.04 |
| 06/17/2026 19:58 | 100 | 8.04 |
| 06/17/2026 19:58 | 100 | 8.04 |
| 06/17/2026 19:58 | 100 | 8.04 |
| 06/17/2026 19:58 | 2 | 8.04 |
| 06/17/2026 19:58 | 1 | 8.04 |
| 06/17/2026 19:58 | 40 | 8.03 |
| 06/17/2026 19:58 | 60 | 8.03 |
| 06/17/2026 19:58 | 40 | 8.03 |
| 06/17/2026 19:58 | 5 | 8.03 |
| 06/17/2026 19:58 | 511 | 8.03 |
| 06/17/2026 19:58 | 62 | 8.03 |
| 06/17/2026 19:58 | 16 | 8.025 |
| 06/17/2026 19:57 | 35 | 8.02 |
| 06/17/2026 19:57 | 100 | 8.02 |
| 06/17/2026 19:57 | 230 | 8.02 |
| 06/17/2026 19:57 | 100 | 8.02 |
| 06/17/2026 19:57 | 100 | 8.02 |
| 06/17/2026 19:57 | 5 | 8.02 |
| 06/17/2026 19:57 | 6 | 8.02 |
| 06/17/2026 19:57 | 6 | 8.02 |
| 06/17/2026 19:57 | 79 | 8.02 |
| 06/17/2026 19:57 | 1 | 8.025 |
| 06/17/2026 19:57 | 9 | 8.03 |
| 06/17/2026 19:57 | 99 | 8.03 |
| 06/17/2026 19:57 | 201 | 8.03 |
| 06/17/2026 19:57 | 11 | 8.03 |
| 06/17/2026 19:57 | 100 | 8.03 |
| 06/17/2026 19:57 | 6 | 8.03 |
| 06/17/2026 19:57 | 100 | 8.03 |
| 06/17/2026 19:57 | 300 | 8.03 |
| 06/17/2026 19:57 | 35 | 8.03 |
| 06/17/2026 19:56 | 100 | 8.035 |
| 06/17/2026 19:56 | 48 | 8.035 |
| 06/17/2026 19:56 | 10 | 8.035 |
| 06/17/2026 19:56 | 1 | 8.035 |
| 06/17/2026 19:55 | 18 | 8.035 |
| 06/17/2026 19:53 | 1 | 8.035 |
| 06/17/2026 19:53 | 19 | 8.035 |
| 06/17/2026 19:52 | 14 | 8.035 |
| 06/17/2026 19:52 | 117 | 8.035 |
| 06/17/2026 19:52 | 1 | 8.035 |
| 06/17/2026 19:52 | 100 | 8.03 |
| 06/17/2026 19:52 | 96 | 8.03 |
| 06/17/2026 19:52 | 453 | 8.03 |
| 06/17/2026 19:52 | 61 | 8.03 |
| 06/17/2026 19:52 | 3 | 8.03 |
| 06/17/2026 19:52 | 100 | 8.03 |
| 06/17/2026 19:50 | 2 | 8.03 |
| 06/17/2026 19:50 | 17 | 8.03 |
| 06/17/2026 19:50 | 100 | 8.03 |
| 06/17/2026 19:50 | 2 | 8.03 |
| 06/17/2026 19:50 | 1 | 8.03 |
| 06/17/2026 19:50 | 165 | 8.03 |
| 06/17/2026 19:50 | 337 | 8.03 |
| 06/17/2026 19:50 | 118 | 8.025 |
| 06/17/2026 19:50 | 50 | 8.025 |
| 06/17/2026 19:50 | 8 | 8.025 |
| 06/17/2026 19:50 | 10 | 8.025 |
| 06/17/2026 19:50 | 2 | 8.025 |
| 06/17/2026 19:50 | 10 | 8.025 |
| 06/17/2026 19:50 | 18 | 8.025 |
| 06/17/2026 19:50 | 10 | 8.025 |
| 06/17/2026 19:50 | 4 | 8.025 |
| 06/17/2026 19:50 | 10 | 8.025 |
| 06/17/2026 19:50 | 22 | 8.025 |
| 06/17/2026 19:50 | 67 | 8.025 |
| 06/17/2026 19:49 | 4 | 8.025 |
| 06/17/2026 19:48 | 124 | 8.025 |
| 06/17/2026 19:48 | 20 | 8.025 |
| 06/17/2026 19:48 | 20 | 8.025 |
| 06/17/2026 19:48 | 10 | 8.025 |
| 06/17/2026 19:48 | 1 | 8.025 |
| 06/17/2026 19:48 | 4 | 8.025 |
| 06/17/2026 19:48 | 10 | 8.025 |
| 06/17/2026 19:47 | 10 | 8.025 |
| 06/17/2026 19:47 | 16 | 8.025 |
| 06/17/2026 19:47 | 10 | 8.025 |
| 06/17/2026 19:47 | 10 | 8.025 |
| 06/17/2026 19:47 | 20 | 8.025 |
| 06/17/2026 19:47 | 100 | 8.025 |
| 06/17/2026 19:47 | 104 | 8.025 |
| 06/17/2026 19:47 | 10 | 8.025 |
| 06/17/2026 19:47 | 10 | 8.025 |
| 06/17/2026 19:47 | 18 | 8.025 |
| 06/17/2026 19:47 | 20 | 8.025 |
| 06/17/2026 19:47 | 15 | 8.025 |
| 06/17/2026 19:47 | 82 | 8.025 |
| 06/17/2026 19:47 | 18 | 8.025 |
| 06/17/2026 19:47 | 100 | 8.025 |
| 06/17/2026 19:47 | 58 | 8.03 |
| 06/17/2026 19:47 | 90 | 8.025 |
| 06/17/2026 19:47 | 10 | 8.025 |
| 06/17/2026 19:47 | 184 | 8.03 |
| 06/17/2026 19:47 | 232 | 8.03 |
| 06/17/2026 19:46 | 200 | 8.03 |
| 06/17/2026 19:46 | 419 | 8.03 |
| 06/17/2026 19:46 | 381 | 8.03 |
| 06/17/2026 19:46 | 190 | 8.03 |
| 06/17/2026 19:46 | 294 | 8.03 |
| 06/17/2026 19:46 | 6 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 24 | 8.03 |
| 06/17/2026 19:45 | 24 | 8.025 |
| 06/17/2026 19:45 | 300 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 10 | 8.03 |
| 06/17/2026 19:45 | 100 | 8.03 |
| 06/17/2026 19:45 | 300 | 8.03 |
| 06/17/2026 19:45 | 1 | 8.035 |
| 06/17/2026 19:44 | 2 | 8.03 |
| 06/17/2026 19:44 | 100 | 8.035 |
| 06/17/2026 19:44 | 4 | 8.035 |
| 06/17/2026 19:44 | 100 | 8.035 |
| 06/17/2026 19:44 | 100 | 8.035 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 5 | 8.03 |
| 06/17/2026 19:43 | 12 | 8.03 |
| 06/17/2026 19:43 | 22 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 287 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 24 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 189 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 69 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 100 | 8.035 |
| 06/17/2026 19:43 | 118 | 8.035 |
| 06/17/2026 19:43 | 85 | 8.03 |
| 06/17/2026 19:43 | 155 | 8.03 |
| 06/17/2026 19:43 | 58 | 8.03 |
| 06/17/2026 19:43 | 85 | 8.03 |
| 06/17/2026 19:43 | 39 | 8.02 |
| 06/17/2026 19:43 | 10 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 100 | 8.03 |
| 06/17/2026 19:43 | 200 | 8.03 |
| 06/17/2026 19:43 | 120 | 8.02 |
| 06/17/2026 19:43 | 24 | 8.02 |
| 06/17/2026 19:43 | 1 | 8.02 |
| 06/17/2026 19:43 | 31 | 8.02 |
| 06/17/2026 19:43 | 37 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 59 | 8.02 |
| 06/17/2026 19:43 | 64 | 8.02 |
| 06/17/2026 19:43 | 160 | 8.02 |
| 06/17/2026 19:43 | 300 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.015 |
| 06/17/2026 19:43 | 100 | 8.015 |
| 06/17/2026 19:43 | 118 | 8.015 |
| 06/17/2026 19:43 | 10 | 8.015 |
| 06/17/2026 19:43 | 24 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 6 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 100 | 8.02 |
| 06/17/2026 19:43 | 200 | 8.02 |
| 06/17/2026 19:43 | 10 | 8.02 |
| 06/17/2026 19:43 | 7 | 8.02 |
| 06/17/2026 19:43 | 82 | 8.02 |
| 06/17/2026 19:43 | 10 | 8.015 |
| 06/17/2026 19:43 | 160 | 8.01 |
| 06/17/2026 19:43 | 412 | 8.01 |
| 06/17/2026 19:43 | 2 | 8.01 |
| 06/17/2026 19:43 | 4 | 8.01 |
| 06/17/2026 19:43 | 10 | 8.005 |
| 06/17/2026 19:43 | 102 | 8.005 |
| 06/17/2026 19:43 | 10 | 8.005 |
| 06/17/2026 19:43 | 100 | 8.005 |
| 06/17/2026 19:42 | 2 | 8.005 |
| 06/17/2026 19:42 | 8 | 8.005 |
| 06/17/2026 19:42 | 10 | 8.005 |
| 06/17/2026 19:42 | 43 | 8.005 |
| 06/17/2026 19:42 | 10 | 8.005 |
| 06/17/2026 19:42 | 29 | 8.005 |
| 06/17/2026 19:42 | 5 | 8.01 |
| 06/17/2026 19:42 | 6 | 8.01 |
| 06/17/2026 19:42 | 6 | 8.01 |
| 06/17/2026 19:42 | 300 | 8.01 |
| 06/17/2026 19:41 | 10 | 8.015 |
| 06/17/2026 19:41 | 10 | 8.015 |
| 06/17/2026 19:40 | 6 | 8.015 |
| 06/17/2026 19:40 | 5 | 8.015 |
| 06/17/2026 19:40 | 10 | 8.015 |
| 06/17/2026 19:40 | 10 | 8.015 |
| 06/17/2026 19:40 | 10 | 8.015 |
| 06/17/2026 19:40 | 10 | 8.015 |
| 06/17/2026 19:40 | 10 | 8.015 |
| 06/17/2026 19:39 | 100 | 8.02 |
| 06/17/2026 19:39 | 156 | 8.02 |
| 06/17/2026 19:39 | 16 | 8.02 |
| 06/17/2026 19:39 | 200 | 8.02 |
| 06/17/2026 19:39 | 100 | 8.02 |
| 06/17/2026 19:39 | 100 | 8.02 |
| 06/17/2026 19:39 | 100 | 8.02 |
| 06/17/2026 19:39 | 200 | 8.02 |
| 06/17/2026 19:39 | 10 | 8.02 |
| 06/17/2026 19:39 | 100 | 8.025 |
| 06/17/2026 19:39 | 18 | 8.025 |
| 06/17/2026 19:39 | 10 | 8.025 |
| 06/17/2026 19:38 | 10 | 8.025 |
| 06/17/2026 19:38 | 19 | 8.025 |
| 06/17/2026 19:36 | 25 | 8.025 |
| 06/17/2026 19:36 | 125 | 8.025 |
| 06/17/2026 19:36 | 125 | 8.025 |
| 06/17/2026 19:36 | 125 | 8.025 |
| 06/17/2026 19:36 | 552 | 8.02 |
| 06/17/2026 19:36 | 58 | 8.02 |
| 06/17/2026 19:36 | 169 | 8.02 |
| 06/17/2026 19:35 | 100 | 8.015 |
| 06/17/2026 19:35 | 100 | 8.015 |
| 06/17/2026 19:35 | 100 | 8.015 |
| 06/17/2026 19:35 | 100 | 8.015 |
| 06/17/2026 19:35 | 88 | 8.02 |
| 06/17/2026 19:35 | 212 | 8.02 |
| 06/17/2026 19:35 | 200 | 8.02 |
| 06/17/2026 19:35 | 88 | 8.02 |
| 06/17/2026 19:35 | 12 | 8.02 |
| 06/17/2026 19:35 | 100 | 8.02 |
| 06/17/2026 19:35 | 3 | 8.02 |
| 06/17/2026 19:35 | 19 | 8.02 |
| 06/17/2026 19:34 | 494 | 8.02 |
| 06/17/2026 19:34 | 60 | 8.02 |
| 06/17/2026 19:34 | 100 | 8.015 |
| 06/17/2026 19:34 | 313 | 8.015 |
| 06/17/2026 19:34 | 187 | 8.015 |
| 06/17/2026 19:34 | 1 | 8.015 |
| 06/17/2026 19:34 | 6 | 8.02 |
| 06/17/2026 19:34 | 100 | 8.02 |
| 06/17/2026 19:34 | 100 | 8.02 |
| 06/17/2026 19:34 | 10 | 8.025 |
| 06/17/2026 19:33 | 12 | 8.025 |
| 06/17/2026 19:33 | 100 | 8.02 |
| 06/17/2026 19:33 | 1 | 8.02 |
| 06/17/2026 19:33 | 3 | 8.02 |
| 06/17/2026 19:33 | 3 | 8.02 |
| 06/17/2026 19:33 | 200 | 8.02 |
| 06/17/2026 19:33 | 100 | 8.02 |
| 06/17/2026 19:32 | 400 | 8.025 |
| 06/17/2026 19:32 | 140 | 8.02 |
| 06/17/2026 19:32 | 30 | 8.02 |
| 06/17/2026 19:32 | 2 | 8.02 |
| 06/17/2026 19:32 | 42 | 8.02 |
| 06/17/2026 19:32 | 100 | 8.02 |
| 06/17/2026 19:32 | 57 | 8.015 |
| 06/17/2026 19:32 | 100 | 8.015 |
| 06/17/2026 19:32 | 100 | 8.015 |
| 06/17/2026 19:32 | 100 | 8.02 |
| 06/17/2026 19:32 | 100 | 8.02 |
| 06/17/2026 19:32 | 6 | 8.02 |
| 06/17/2026 19:32 | 6 | 8.02 |
| 06/17/2026 19:32 | 100 | 8.02 |
| 06/17/2026 19:32 | 100 | 8.02 |
| 06/17/2026 19:32 | 1 | 8.025 |
| 06/17/2026 19:32 | 100 | 8.03 |
| 06/17/2026 19:32 | 100 | 8.03 |
| 06/17/2026 19:32 | 200 | 8.03 |
| 06/17/2026 19:32 | 300 | 8.03 |
| 06/17/2026 19:32 | 100 | 8.03 |
| 06/17/2026 19:31 | 10 | 8.035 |
| 06/17/2026 19:31 | 1 | 8.035 |
| 06/17/2026 19:31 | 100 | 8.035 |
| 06/17/2026 19:31 | 58 | 8.03 |
| 06/17/2026 19:31 | 42 | 8.03 |
| 06/17/2026 19:31 | 47 | 8.03 |
| 06/17/2026 19:31 | 24 | 8.03 |
| 06/17/2026 19:31 | 47 | 8.03 |
| 06/17/2026 19:31 | 28 | 8.03 |
| 06/17/2026 19:31 | 14 | 8.03 |
| 06/17/2026 19:31 | 80 | 8.03 |
| 06/17/2026 19:31 | 447 | 8.03 |
| 06/17/2026 19:31 | 86 | 8.03 |
| 06/17/2026 19:31 | 100 | 8.03 |
| 06/17/2026 19:31 | 100 | 8.025 |
| 06/17/2026 19:30 | 1 | 8.035 |
| 06/17/2026 19:30 | 100 | 8.03 |
| 06/17/2026 19:30 | 100 | 8.03 |
| 06/17/2026 19:30 | 15 | 8.03 |
| 06/17/2026 19:30 | 35 | 8.03 |
| 06/17/2026 19:30 | 65 | 8.03 |
| 06/17/2026 19:30 | 50 | 8.025 |
| 06/17/2026 19:30 | 100 | 8.025 |
| 06/17/2026 19:29 | 1 | 8.025 |
| 06/17/2026 19:29 | 100 | 8.03 |
| 06/17/2026 19:29 | 63 | 8.03 |
| 06/17/2026 19:29 | 100 | 8.03 |
| 06/17/2026 19:29 | 100 | 8.03 |
| 06/17/2026 19:29 | 10 | 8.03 |
| 06/17/2026 19:29 | 100 | 8.03 |
| 06/17/2026 19:29 | 200 | 8.03 |
| 06/17/2026 19:29 | 126 | 8.03 |
| 06/17/2026 19:29 | 96 | 8.03 |
| 06/17/2026 19:29 | 100 | 8.035 |
| 06/17/2026 19:29 | 10 | 8.035 |
| 06/17/2026 19:29 | 100 | 8.03 |
| 06/17/2026 19:29 | 40 | 8.04 |
| 06/17/2026 19:29 | 56 | 8.04 |
| 06/17/2026 19:29 | 100 | 8.04 |
| 06/17/2026 19:29 | 56 | 8.04 |
| 06/17/2026 19:29 | 35 | 8.04 |
| 06/17/2026 19:29 | 56 | 8.04 |
| 06/17/2026 19:29 | 35 | 8.04 |
| 06/17/2026 19:29 | 27 | 8.04 |
| 06/17/2026 19:29 | 100 | 8.04 |
| 06/17/2026 19:29 | 111 | 8.04 |
| 06/17/2026 19:29 | 100 | 8.04 |
| 06/17/2026 19:29 | 100 | 8.04 |
| 06/17/2026 19:29 | 1 | 8.04 |
| 06/17/2026 19:29 | 200 | 8.04 |
| 06/17/2026 19:29 | 6 | 8.04 |
| 06/17/2026 19:29 | 100 | 8.04 |
| 06/17/2026 19:29 | 200 | 8.04 |
| 06/17/2026 19:29 | 100 | 8.045 |
| 06/17/2026 19:29 | 98 | 8.045 |
| 06/17/2026 19:29 | 10 | 8.045 |
| 06/17/2026 19:28 | 69 | 8.045 |
| 06/17/2026 19:28 | 10 | 8.045 |
| 06/17/2026 19:28 | 100 | 8.05 |
| 06/17/2026 19:28 | 100 | 8.05 |
| 06/17/2026 19:28 | 200 | 8.05 |
| 06/17/2026 19:28 | 100 | 8.05 |
| 06/17/2026 19:27 | 5 | 8.055 |
| 06/17/2026 19:26 | 1 | 8.055 |
| 06/17/2026 19:26 | 486 | 8.05 |
| 06/17/2026 19:26 | 100 | 8.05 |
| 06/17/2026 19:26 | 10 | 8.05 |
| 06/17/2026 19:26 | 1 | 8.05 |
| 06/17/2026 19:26 | 1 | 8.05 |
| 06/17/2026 19:26 | 100 | 8.045 |
| 06/17/2026 19:26 | 100 | 8.04 |
| 06/17/2026 19:26 | 100 | 8.04 |
| 06/17/2026 19:26 | 10 | 8.04 |
| 06/17/2026 19:26 | 3 | 8.04 |
| 06/17/2026 19:26 | 100 | 8.04 |
| 06/17/2026 19:25 | 100 | 8.035 |
| 06/17/2026 19:25 | 663 | 8.03 |
| 06/17/2026 19:25 | 200 | 8.03 |
| 06/17/2026 19:25 | 1 | 8.03 |
| 06/17/2026 19:25 | 6 | 8.03 |
| 06/17/2026 19:25 | 1 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.03 |
| 06/17/2026 19:25 | 100 | 8.025 |
| 06/17/2026 19:25 | 69 | 8.025 |
| 06/17/2026 19:25 | 1 | 8.025 |
| 06/17/2026 19:25 | 21 | 8.03 |
| 06/17/2026 19:25 | 21 | 8.03 |
| 06/17/2026 19:25 | 6 | 8.03 |
| 06/17/2026 19:25 | 15 | 8.03 |
| 06/17/2026 19:25 | 285 | 8.03 |
| 06/17/2026 19:24 | 1 | 8.04 |
| 06/17/2026 19:24 | 6 | 8.04 |
| 06/17/2026 19:24 | 100 | 8.04 |
| 06/17/2026 19:24 | 42 | 8.04 |
| 06/17/2026 19:24 | 200 | 8.05 |
| 06/17/2026 19:24 | 122 | 8.05 |
| 06/17/2026 19:24 | 78 | 8.05 |
| 06/17/2026 19:24 | 40 | 8.05 |
| 06/17/2026 19:24 | 100 | 8.05 |
| 06/17/2026 19:24 | 125 | 8.055 |
| 06/17/2026 19:24 | 18 | 8.055 |
| 06/17/2026 19:24 | 10 | 8.055 |
| 06/17/2026 19:24 | 100 | 8.05 |
| 06/17/2026 19:24 | 2 | 8.05 |
| 06/17/2026 19:24 | 1 | 8.05 |
| 06/17/2026 19:24 | 95 | 8.05 |
| 06/17/2026 19:24 | 1 | 8.05 |
| 06/17/2026 19:24 | 100 | 8.05 |
| 06/17/2026 19:24 | 10 | 8.05 |
| 06/17/2026 19:24 | 200 | 8.05 |
| 06/17/2026 19:24 | 83 | 8.05 |
| 06/17/2026 19:24 | 17 | 8.05 |
| 06/17/2026 19:23 | 18 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 300 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 100 | 8.04 |
| 06/17/2026 19:23 | 300 | 8.04 |
| 06/17/2026 19:23 | 20 | 8.04 |
| 06/17/2026 19:23 | 1 | 8.045 |
| 06/17/2026 19:22 | 1 | 8.045 |
| 06/17/2026 19:22 | 100 | 8.045 |
| 06/17/2026 19:22 | 100 | 8.04 |
| 06/17/2026 19:22 | 1 | 8.045 |
| 06/17/2026 19:22 | 10 | 8.045 |
| 06/17/2026 19:21 | 10 | 8.045 |
| 06/17/2026 19:21 | 1 | 8.045 |
| 06/17/2026 19:21 | 10 | 8.045 |
| 06/17/2026 19:20 | 100 | 8.045 |
| 06/17/2026 19:20 | 100 | 8.045 |
| 06/17/2026 19:19 | 444 | 8.04 |
| 06/17/2026 19:19 | 52 | 8.04 |
| 06/17/2026 19:19 | 4 | 8.04 |
| 06/17/2026 19:19 | 20 | 8.04 |
| 06/17/2026 19:19 | 100 | 8.04 |
| 06/17/2026 19:19 | 2 | 8.04 |
| 06/17/2026 19:19 | 270 | 8.03 |
| 06/17/2026 19:19 | 214 | 8.03 |
| 06/17/2026 19:19 | 480 | 8.03 |
| 06/17/2026 19:19 | 1 | 8.03 |
| 06/17/2026 19:19 | 20 | 8.03 |
| 06/17/2026 19:19 | 2 | 8.03 |
| 06/17/2026 19:18 | 1 | 8.025 |
| 06/17/2026 19:18 | 10 | 8.025 |
| 06/17/2026 19:18 | 4 | 8.025 |
| 06/17/2026 19:18 | 82 | 8.025 |
| 06/17/2026 19:18 | 118 | 8.025 |
| 06/17/2026 19:18 | 1 | 8.02 |
| 06/17/2026 19:18 | 100 | 8.02 |
| 06/17/2026 19:18 | 20 | 8.02 |
| 06/17/2026 19:18 | 500 | 8.02 |
| 06/17/2026 19:18 | 2 | 8.02 |
| 06/17/2026 19:16 | 25 | 8.01 |
| 06/17/2026 19:16 | 2 | 8.01 |
| 06/17/2026 19:16 | 26 | 8.01 |
| 06/17/2026 19:16 | 500 | 8.01 |
| 06/17/2026 19:16 | 20 | 8.01 |
| 06/17/2026 19:16 | 6 | 8.00 |
| 06/17/2026 19:16 | 20 | 8.00 |
| 06/17/2026 19:16 | 2 | 8.00 |
| 06/17/2026 19:16 | 500 | 7.99 |
| 06/17/2026 19:16 | 2 | 7.99 |
| 06/17/2026 19:16 | 1 | 7.985 |
| 06/17/2026 19:15 | 3 | 7.985 |
| 06/17/2026 19:15 | 1 | 7.985 |
| 06/17/2026 19:15 | 60 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 60 | 7.99 |
| 06/17/2026 19:15 | 60 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 200 | 7.99 |
| 06/17/2026 19:15 | 100 | 7.99 |
| 06/17/2026 19:15 | 10 | 7.995 |
| 06/17/2026 19:15 | 100 | 7.995 |
| 06/17/2026 19:15 | 1 | 7.995 |
| 06/17/2026 19:15 | 20 | 7.995 |
| 06/17/2026 19:15 | 1 | 7.995 |
| 06/17/2026 19:14 | 18 | 7.995 |
| 06/17/2026 19:14 | 75 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 25 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 51 | 7.99 |
| 06/17/2026 19:14 | 649 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 2 | 7.99 |
| 06/17/2026 19:14 | 36 | 7.99 |
| 06/17/2026 19:14 | 100 | 7.99 |
| 06/17/2026 19:14 | 118 | 7.985 |
| 06/17/2026 19:14 | 10 | 7.985 |
| 06/17/2026 19:14 | 10 | 7.985 |
| 06/17/2026 19:14 | 10 | 7.985 |
| 06/17/2026 19:14 | 10 | 7.985 |
| 06/17/2026 19:14 | 30 | 7.985 |
| 06/17/2026 19:14 | 300 | 7.99 |
| 06/17/2026 19:14 | 300 | 7.99 |
| 06/17/2026 19:14 | 148 | 7.99 |
| 06/17/2026 19:14 | 3 | 7.99 |
| 06/17/2026 19:14 | 28 | 7.99 |
| 06/17/2026 19:14 | 36 | 7.99 |
| 06/17/2026 19:13 | 10 | 7.995 |
| 06/17/2026 19:13 | 10 | 7.995 |
| 06/17/2026 19:13 | 15 | 7.995 |
| 06/17/2026 19:13 | 100 | 7.995 |
| 06/17/2026 19:12 | 11 | 7.995 |
| 06/17/2026 19:12 | 21 | 7.99 |
| 06/17/2026 19:12 | 51 | 7.99 |
| 06/17/2026 19:12 | 1 | 7.99 |
| 06/17/2026 19:12 | 2 | 7.99 |
| 06/17/2026 19:12 | 1 | 7.99 |
| 06/17/2026 19:12 | 1 | 7.99 |
| 06/17/2026 19:12 | 82 | 7.99 |
| 06/17/2026 19:12 | 123 | 7.99 |
| 06/17/2026 19:12 | 31 | 7.99 |
| 06/17/2026 19:11 | 24 | 7.99 |
| 06/17/2026 19:11 | 100 | 7.99 |
| 06/17/2026 19:11 | 24 | 7.99 |
| 06/17/2026 19:11 | 4 | 7.99 |
| 06/17/2026 19:11 | 48 | 7.99 |
| 06/17/2026 19:11 | 10 | 7.995 |
| 06/17/2026 19:11 | 10 | 7.995 |
| 06/17/2026 19:11 | 10 | 7.995 |
| 06/17/2026 19:11 | 17 | 7.995 |
| 06/17/2026 19:11 | 10 | 7.995 |
| 06/17/2026 19:11 | 10 | 7.995 |
| 06/17/2026 19:10 | 25 | 7.995 |
| 06/17/2026 19:10 | 10 | 7.995 |
| 06/17/2026 19:10 | 75 | 7.995 |
| 06/17/2026 19:10 | 125 | 7.995 |
| 06/17/2026 19:10 | 125 | 7.995 |
| 06/17/2026 19:10 | 100 | 7.995 |
| 06/17/2026 19:10 | 275 | 7.995 |
| 06/17/2026 19:10 | 125 | 7.995 |
| 06/17/2026 19:10 | 100 | 7.995 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 259 | 8.00 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 355 | 8.00 |
| 06/17/2026 19:10 | 45 | 8.00 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 428 | 8.00 |
| 06/17/2026 19:10 | 50 | 8.00 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 401 | 8.00 |
| 06/17/2026 19:10 | 1 | 8.00 |
| 06/17/2026 19:10 | 100 | 8.00 |
| 06/17/2026 19:10 | 118 | 8.00 |
| 06/17/2026 19:10 | 100 | 7.995 |
| 06/17/2026 19:10 | 115 | 7.995 |
| 06/17/2026 19:09 | 15 | 7.995 |
| 06/17/2026 19:09 | 125 | 7.995 |
| 06/17/2026 19:09 | 10 | 7.995 |
| 06/17/2026 19:09 | 3 | 7.995 |
| 06/17/2026 19:09 | 125 | 7.995 |
| 06/17/2026 19:09 | 125 | 7.995 |
| 06/17/2026 19:09 | 50 | 7.995 |
| 06/17/2026 19:09 | 125 | 7.995 |
| 06/17/2026 19:09 | 100 | 7.995 |
| 06/17/2026 19:09 | 125 | 7.995 |
| 06/17/2026 19:09 | 62 | 8.00 |
| 06/17/2026 19:09 | 100 | 8.00 |
| 06/17/2026 19:09 | 420 | 8.00 |
| 06/17/2026 19:09 | 100 | 8.00 |
| 06/17/2026 19:09 | 1 | 8.00 |
| 06/17/2026 19:09 | 5 | 8.00 |
| 06/17/2026 19:09 | 2 | 8.00 |
| 06/17/2026 19:09 | 3 | 8.00 |
| 06/17/2026 19:09 | 3 | 8.00 |
| 06/17/2026 19:09 | 17 | 8.00 |
| 06/17/2026 19:09 | 22 | 8.00 |
| 06/17/2026 19:09 | 10 | 7.995 |
| 06/17/2026 19:09 | 10 | 7.995 |
| 06/17/2026 19:09 | 10 | 7.995 |
| 06/17/2026 19:08 | 10 | 7.995 |
| 06/17/2026 19:08 | 20 | 7.995 |
| 06/17/2026 19:08 | 18 | 7.995 |
| 06/17/2026 19:08 | 18 | 7.995 |
| 06/17/2026 19:08 | 100 | 7.995 |
| 06/17/2026 19:08 | 100 | 7.995 |
| 06/17/2026 19:08 | 100 | 8.00 |
| 06/17/2026 19:08 | 100 | 8.00 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 50 | 8.01 |
| 06/17/2026 19:08 | 50 | 8.01 |
| 06/17/2026 19:08 | 22 | 8.01 |
| 06/17/2026 19:08 | 100 | 8.015 |
| 06/17/2026 19:08 | 67 | 8.015 |
| 06/17/2026 19:08 | 33 | 8.015 |
| 06/17/2026 19:08 | 89 | 8.015 |
| 06/17/2026 19:08 | 10 | 8.015 |
| 06/17/2026 19:08 | 1 | 8.015 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 3 | 8.01 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 100 | 8.005 |
| 06/17/2026 19:08 | 82 | 7.995 |
| 06/17/2026 19:08 | 18 | 7.995 |
| 06/17/2026 19:08 | 100 | 7.995 |
| 06/17/2026 19:08 | 3 | 8.00 |
| 06/17/2026 19:08 | 115 | 8.00 |
| 06/17/2026 19:08 | 385 | 8.00 |
| 06/17/2026 19:08 | 13 | 8.00 |
| 06/17/2026 19:08 | 118 | 7.995 |
| 06/17/2026 19:08 | 100 | 7.995 |
| 06/17/2026 19:08 | 100 | 7.995 |
| 06/17/2026 19:08 | 200 | 8.00 |
| 06/17/2026 19:08 | 100 | 8.00 |
| 06/17/2026 19:08 | 6 | 8.00 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 200 | 8.01 |
| 06/17/2026 19:08 | 100 | 8.01 |
| 06/17/2026 19:08 | 200 | 8.01 |
| 06/17/2026 19:08 | 200 | 8.01 |
| 06/17/2026 19:08 | 6 | 8.01 |
| 06/17/2026 19:08 | 6 | 8.01 |
| 06/17/2026 19:08 | 10 | 8.015 |
| 06/17/2026 19:08 | 125 | 8.015 |
| 06/17/2026 19:07 | 6 | 8.015 |
| 06/17/2026 19:07 | 10 | 8.015 |
| 06/17/2026 19:07 | 2 | 8.015 |
| 06/17/2026 19:07 | 10 | 8.015 |
| 06/17/2026 19:06 | 3 | 8.015 |
| 06/17/2026 19:06 | 100 | 8.02 |
| 06/17/2026 19:06 | 300 | 8.02 |
| 06/17/2026 19:06 | 6 | 8.02 |
| 06/17/2026 19:06 | 6 | 8.02 |
| 06/17/2026 19:06 | 100 | 8.02 |
| 06/17/2026 19:06 | 6 | 8.02 |
| 06/17/2026 19:06 | 48 | 8.02 |
| 06/17/2026 19:06 | 42 | 8.02 |
| 06/17/2026 19:06 | 300 | 8.02 |
| 06/17/2026 19:06 | 100 | 8.025 |
| 06/17/2026 19:06 | 100 | 8.025 |
| 06/17/2026 19:06 | 100 | 8.035 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:06 | 55 | 8.03 |
| 06/17/2026 19:06 | 45 | 8.03 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:06 | 100 | 8.03 |
| 06/17/2026 19:05 | 100 | 8.025 |
| 06/17/2026 19:05 | 30 | 8.025 |
| 06/17/2026 19:05 | 10 | 8.025 |
| 06/17/2026 19:05 | 86 | 8.03 |
| 06/17/2026 19:05 | 200 | 8.03 |
| 06/17/2026 19:05 | 6 | 8.03 |
| 06/17/2026 19:05 | 100 | 8.03 |
| 06/17/2026 19:05 | 19 | 8.03 |
| 06/17/2026 19:05 | 100 | 8.03 |
| 06/17/2026 19:05 | 12 | 8.03 |
| 06/17/2026 19:05 | 12 | 8.03 |
| 06/17/2026 19:05 | 22 | 8.03 |
| 06/17/2026 19:05 | 13 | 8.03 |
| 06/17/2026 19:05 | 12 | 8.03 |
| 06/17/2026 19:05 | 6 | 8.03 |
| 06/17/2026 19:05 | 100 | 8.03 |
| 06/17/2026 19:05 | 10 | 8.03 |
| 06/17/2026 19:05 | 26 | 8.03 |
| 06/17/2026 19:04 | 10 | 8.035 |
| 06/17/2026 19:04 | 4 | 8.035 |
| 06/17/2026 19:03 | 1 | 8.035 |
| 06/17/2026 19:03 | 19 | 8.03 |
| 06/17/2026 19:03 | 10 | 8.025 |
| 06/17/2026 19:03 | 100 | 8.03 |
| 06/17/2026 19:03 | 100 | 8.03 |
| 06/17/2026 19:03 | 2 | 8.03 |
| 06/17/2026 19:03 | 125 | 8.03 |
| 06/17/2026 19:03 | 2 | 8.03 |
| 06/17/2026 19:03 | 3 | 8.03 |
| 06/17/2026 19:03 | 3 | 8.03 |
| 06/17/2026 19:03 | 1 | 8.03 |
| 06/17/2026 19:03 | 100 | 8.03 |
| 06/17/2026 19:03 | 19 | 8.03 |
| 06/17/2026 19:03 | 6 | 8.03 |
| 06/17/2026 19:03 | 2 | 8.03 |
| 06/17/2026 19:02 | 1 | 8.025 |
| 06/17/2026 19:02 | 10 | 8.025 |
| 06/17/2026 19:02 | 100 | 8.025 |
| 06/17/2026 19:02 | 300 | 8.03 |
| 06/17/2026 19:02 | 300 | 8.03 |
| 06/17/2026 19:02 | 65 | 8.03 |
| 06/17/2026 19:02 | 1 | 8.03 |
| 06/17/2026 19:02 | 100 | 8.03 |
| 06/17/2026 19:02 | 1 | 8.03 |
| 06/17/2026 19:02 | 443 | 8.03 |
| 06/17/2026 19:02 | 1 | 8.03 |
| 06/17/2026 19:02 | 1 | 8.03 |
| 06/17/2026 19:02 | 20 | 8.03 |
| 06/17/2026 19:02 | 200 | 8.03 |
| 06/17/2026 19:00 | 3 | 8.025 |
| 06/17/2026 19:00 | 1 | 8.025 |
| 06/17/2026 19:00 | 361 | 8.02 |
| 06/17/2026 19:00 | 23 | 8.02 |
| 06/17/2026 19:00 | 2 | 8.025 |
| 06/17/2026 19:00 | 9 | 8.025 |
| 06/17/2026 19:00 | 2 | 8.025 |
| 06/17/2026 18:59 | 4 | 8.025 |
| 06/17/2026 18:59 | 100 | 8.02 |
| 06/17/2026 18:59 | 23 | 8.02 |
| 06/17/2026 18:58 | 10 | 8.015 |
| 06/17/2026 18:58 | 100 | 8.02 |
| 06/17/2026 18:58 | 31 | 8.02 |
| 06/17/2026 18:58 | 200 | 8.02 |
| 06/17/2026 18:58 | 48 | 8.02 |
| 06/17/2026 18:58 | 52 | 8.02 |
| 06/17/2026 18:58 | 6 | 8.02 |
| 06/17/2026 18:58 | 42 | 8.02 |
| 06/17/2026 18:58 | 4 | 8.025 |
| 06/17/2026 18:58 | 10 | 8.025 |
| 06/17/2026 18:58 | 2 | 8.025 |
| 06/17/2026 18:58 | 10 | 8.025 |
| 06/17/2026 18:57 | 2 | 8.025 |
| 06/17/2026 18:57 | 2 | 8.025 |
| 06/17/2026 18:57 | 2 | 8.025 |
| 06/17/2026 18:57 | 2 | 8.025 |
| 06/17/2026 18:57 | 100 | 8.025 |
| 06/17/2026 18:57 | 100 | 8.03 |
| 06/17/2026 18:57 | 100 | 8.03 |
| 06/17/2026 18:57 | 100 | 8.03 |
| 06/17/2026 18:57 | 11 | 8.03 |
| 06/17/2026 18:57 | 89 | 8.03 |
| 06/17/2026 18:56 | 300 | 8.03 |
| 06/17/2026 18:56 | 100 | 8.03 |
| 06/17/2026 18:56 | 27 | 8.035 |
| 06/17/2026 18:56 | 10 | 8.035 |
| 06/17/2026 18:56 | 1 | 8.035 |
| 06/17/2026 18:55 | 100 | 8.035 |
| 06/17/2026 18:55 | 100 | 8.03 |
| 06/17/2026 18:55 | 100 | 8.03 |
| 06/17/2026 18:55 | 100 | 8.03 |
| 06/17/2026 18:55 | 19 | 8.03 |
| 06/17/2026 18:54 | 35 | 8.025 |
| 06/17/2026 18:54 | 8 | 8.025 |
| 06/17/2026 18:54 | 27 | 8.03 |
| 06/17/2026 18:54 | 87 | 8.03 |
| 06/17/2026 18:54 | 13 | 8.03 |
| 06/17/2026 18:54 | 173 | 8.03 |
| 06/17/2026 18:54 | 100 | 8.03 |
| 06/17/2026 18:54 | 200 | 8.03 |
| 06/17/2026 18:54 | 12 | 8.03 |
| 06/17/2026 18:54 | 20 | 8.03 |
| 06/17/2026 18:54 | 182 | 8.03 |
| 06/17/2026 18:54 | 13 | 8.03 |
| 06/17/2026 18:54 | 5 | 8.03 |
| 06/17/2026 18:53 | 33 | 8.025 |
| 06/17/2026 18:53 | 10 | 8.025 |
| 06/17/2026 18:52 | 100 | 8.02 |
| 06/17/2026 18:52 | 100 | 8.02 |
| 06/17/2026 18:52 | 439 | 8.02 |
| 06/17/2026 18:52 | 100 | 8.02 |
| 06/17/2026 18:52 | 26 | 8.02 |
| 06/17/2026 18:52 | 27 | 8.02 |
| 06/17/2026 18:52 | 17 | 8.015 |
| 06/17/2026 18:52 | 20 | 8.015 |
| 06/17/2026 18:52 | 14 | 8.015 |
| 06/17/2026 18:51 | 200 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 106 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 24 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 369 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 85 | 8.02 |
| 06/17/2026 18:51 | 100 | 8.02 |
| 06/17/2026 18:51 | 200 | 8.02 |
| 06/17/2026 18:51 | 10 | 8.025 |
| 06/17/2026 18:51 | 10 | 8.025 |
| 06/17/2026 18:51 | 89 | 8.025 |
| 06/17/2026 18:51 | 100 | 8.025 |
| 06/17/2026 18:51 | 100 | 8.03 |
| 06/17/2026 18:51 | 26 | 8.03 |
| 06/17/2026 18:51 | 10 | 8.03 |
| 06/17/2026 18:51 | 529 | 8.03 |
| 06/17/2026 18:51 | 40 | 8.03 |
| 06/17/2026 18:51 | 3 | 8.03 |
| 06/17/2026 18:51 | 10 | 8.03 |
| 06/17/2026 18:51 | 200 | 8.03 |
| 06/17/2026 18:50 | 4 | 8.025 |
| 06/17/2026 18:50 | 118 | 8.02 |
| 06/17/2026 18:50 | 100 | 8.02 |
| 06/17/2026 18:50 | 25 | 8.02 |
| 06/17/2026 18:50 | 10 | 8.015 |
| 06/17/2026 18:50 | 90 | 8.015 |
| 06/17/2026 18:50 | 10 | 8.015 |
| 06/17/2026 18:50 | 22 | 8.02 |
| 06/17/2026 18:50 | 19 | 8.02 |
| 06/17/2026 18:50 | 300 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 3 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 2 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 100 | 8.02 |
| 06/17/2026 18:50 | 1 | 8.02 |
| 06/17/2026 18:50 | 238 | 8.02 |
| 06/17/2026 18:50 | 12 | 8.02 |
| 06/17/2026 18:50 | 154 | 8.02 |
| 06/17/2026 18:50 | 25 | 8.02 |
| 06/17/2026 18:50 | 10 | 8.025 |
| 06/17/2026 18:49 | 100 | 8.02 |
| 06/17/2026 18:49 | 200 | 8.02 |
| 06/17/2026 18:49 | 18 | 8.02 |
| 06/17/2026 18:49 | 60 | 8.02 |
| 06/17/2026 18:49 | 200 | 8.02 |
| 06/17/2026 18:49 | 1 | 8.02 |
| 06/17/2026 18:49 | 23 | 8.02 |
| 06/17/2026 18:49 | 100 | 8.015 |
| 06/17/2026 18:49 | 118 | 8.015 |
| 06/17/2026 18:49 | 9 | 8.015 |
| 06/17/2026 18:49 | 10 | 8.015 |
| 06/17/2026 18:48 | 100 | 8.015 |
| 06/17/2026 18:48 | 10 | 8.015 |
| 06/17/2026 18:48 | 10 | 8.015 |
| 06/17/2026 18:48 | 19 | 8.015 |
| 06/17/2026 18:48 | 20 | 8.015 |
| 06/17/2026 18:47 | 10 | 8.015 |
| 06/17/2026 18:47 | 18 | 8.015 |
| 06/17/2026 18:46 | 10 | 8.015 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 200 | 8.01 |
| 06/17/2026 18:46 | 92 | 8.01 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 200 | 8.01 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 26 | 8.01 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 10 | 8.01 |
| 06/17/2026 18:46 | 100 | 8.01 |
| 06/17/2026 18:46 | 200 | 8.01 |
| 06/17/2026 18:46 | 300 | 8.01 |
| 06/17/2026 18:45 | 10 | 8.015 |
| 06/17/2026 18:45 | 74 | 8.015 |
| 06/17/2026 18:45 | 100 | 8.015 |
| 06/17/2026 18:45 | 326 | 8.015 |
| 06/17/2026 18:44 | 100 | 8.015 |
| 06/17/2026 18:44 | 100 | 8.015 |
| 06/17/2026 18:44 | 100 | 8.015 |
| 06/17/2026 18:44 | 100 | 8.015 |
| 06/17/2026 18:44 | 11 | 8.015 |
| 06/17/2026 18:44 | 100 | 8.015 |
| 06/17/2026 18:44 | 100 | 8.02 |
| 06/17/2026 18:44 | 61 | 8.02 |
| 06/17/2026 18:44 | 100 | 8.02 |
| 06/17/2026 18:44 | 10 | 8.025 |
| 06/17/2026 18:43 | 23 | 8.025 |
| 06/17/2026 18:43 | 100 | 8.025 |
| 06/17/2026 18:43 | 100 | 8.025 |
| 06/17/2026 18:43 | 100 | 8.025 |
| 06/17/2026 18:43 | 100 | 8.02 |
| 06/17/2026 18:43 | 100 | 8.02 |
| 06/17/2026 18:43 | 14 | 8.02 |
| 06/17/2026 18:43 | 200 | 8.02 |
| 06/17/2026 18:43 | 11 | 8.02 |
| 06/17/2026 18:43 | 100 | 8.02 |
| 06/17/2026 18:43 | 100 | 8.015 |
| 06/17/2026 18:43 | 118 | 8.015 |
| 06/17/2026 18:43 | 21 | 8.015 |
| 06/17/2026 18:43 | 26 | 8.015 |
| 06/17/2026 18:43 | 4 | 8.015 |
| 06/17/2026 18:43 | 10 | 8.015 |
| 06/17/2026 18:42 | 1 | 8.015 |
| 06/17/2026 18:42 | 18 | 8.015 |
| 06/17/2026 18:42 | 100 | 8.015 |
| 06/17/2026 18:42 | 100 | 8.015 |
| 06/17/2026 18:42 | 64 | 8.01 |
| 06/17/2026 18:42 | 1 | 8.01 |
| 06/17/2026 18:42 | 35 | 8.01 |
| 06/17/2026 18:42 | 65 | 8.01 |
| 06/17/2026 18:42 | 100 | 8.005 |
| 06/17/2026 18:42 | 100 | 8.005 |
| 06/17/2026 18:42 | 7 | 8.01 |
| 06/17/2026 18:42 | 96 | 8.01 |
| 06/17/2026 18:42 | 100 | 8.01 |
| 06/17/2026 18:42 | 10 | 8.01 |
| 06/17/2026 18:42 | 100 | 8.01 |
| 06/17/2026 18:42 | 10 | 8.01 |
| 06/17/2026 18:42 | 8 | 8.01 |
| 06/17/2026 18:42 | 110 | 8.01 |
| 06/17/2026 18:41 | 10 | 8.015 |
| 06/17/2026 18:40 | 90 | 8.01 |
| 06/17/2026 18:40 | 6 | 8.01 |
| 06/17/2026 18:40 | 118 | 8.015 |
| 06/17/2026 18:40 | 31 | 8.02 |
| 06/17/2026 18:40 | 1 | 8.02 |
| 06/17/2026 18:40 | 6 | 8.02 |
| 06/17/2026 18:40 | 31 | 8.02 |
| 06/17/2026 18:40 | 1 | 8.02 |
| 06/17/2026 18:40 | 10 | 8.03 |
| 06/17/2026 18:40 | 10 | 8.03 |
| 06/17/2026 18:40 | 30 | 8.03 |
| 06/17/2026 18:39 | 21 | 8.03 |
| 06/17/2026 18:39 | 200 | 8.03 |
| 06/17/2026 18:39 | 54 | 8.02 |
| 06/17/2026 18:39 | 33 | 8.02 |
| 06/17/2026 18:39 | 200 | 8.02 |
| 06/17/2026 18:39 | 30 | 8.02 |
| 06/17/2026 18:39 | 100 | 8.02 |
| 06/17/2026 18:39 | 145 | 8.02 |
| 06/17/2026 18:39 | 594 | 8.02 |
| 06/17/2026 18:39 | 200 | 8.02 |
| 06/17/2026 18:39 | 100 | 8.02 |
| 06/17/2026 18:38 | 125 | 8.025 |
| 06/17/2026 18:38 | 18 | 8.025 |
| 06/17/2026 18:38 | 34 | 8.025 |
| 06/17/2026 18:38 | 100 | 8.025 |
| 06/17/2026 18:38 | 25 | 8.035 |
| 06/17/2026 18:38 | 11 | 8.03 |
| 06/17/2026 18:38 | 100 | 8.03 |
| 06/17/2026 18:38 | 24 | 8.03 |
| 06/17/2026 18:38 | 100 | 8.03 |
| 06/17/2026 18:38 | 100 | 8.03 |
| 06/17/2026 18:38 | 31 | 8.03 |
| 06/17/2026 18:38 | 10 | 8.035 |
| 06/17/2026 18:37 | 21 | 8.04 |
| 06/17/2026 18:37 | 14 | 8.04 |
| 06/17/2026 18:37 | 10 | 8.045 |
| 06/17/2026 18:37 | 14 | 8.045 |
| 06/17/2026 18:37 | 100 | 8.045 |
| 06/17/2026 18:37 | 100 | 8.04 |
| 06/17/2026 18:37 | 80 | 8.04 |
| 06/17/2026 18:37 | 100 | 8.04 |
| 06/17/2026 18:37 | 21 | 8.04 |
| 06/17/2026 18:37 | 100 | 8.04 |
| 06/17/2026 18:37 | 54 | 8.03 |
| 06/17/2026 18:37 | 100 | 8.03 |
| 06/17/2026 18:37 | 17 | 8.03 |
| 06/17/2026 18:37 | 22 | 8.03 |
| 06/17/2026 18:37 | 49 | 8.03 |
| 06/17/2026 18:36 | 100 | 8.03 |
| 06/17/2026 18:36 | 10 | 8.03 |
| 06/17/2026 18:36 | 16 | 8.03 |
| 06/17/2026 18:36 | 200 | 8.03 |
| 06/17/2026 18:36 | 14 | 8.04 |
| 06/17/2026 18:36 | 100 | 8.04 |
| 06/17/2026 18:36 | 200 | 8.04 |
| 06/17/2026 18:36 | 20 | 8.04 |
| 06/17/2026 18:36 | 49 | 8.04 |
| 06/17/2026 18:36 | 35 | 8.04 |
| 06/17/2026 18:36 | 10 | 8.045 |
| 06/17/2026 18:36 | 1 | 8.04 |
| 06/17/2026 18:36 | 111 | 8.04 |
| 06/17/2026 18:36 | 100 | 8.04 |
| 06/17/2026 18:35 | 1 | 8.03 |
| 06/17/2026 18:35 | 200 | 8.03 |
| 06/17/2026 18:35 | 15 | 8.03 |
| 06/17/2026 18:35 | 1 | 8.03 |
| 06/17/2026 18:35 | 1 | 8.03 |
| 06/17/2026 18:35 | 50 | 8.03 |
| 06/17/2026 18:35 | 95 | 8.03 |
| 06/17/2026 18:35 | 35 | 8.03 |
| 06/17/2026 18:35 | 100 | 8.03 |
| 06/17/2026 18:35 | 40 | 8.03 |
| 06/17/2026 18:35 | 160 | 8.03 |
| 06/17/2026 18:35 | 10 | 8.035 |
| 06/17/2026 18:34 | 52 | 8.035 |
| 06/17/2026 18:34 | 10 | 8.035 |
| 06/17/2026 18:34 | 100 | 8.035 |
| 06/17/2026 18:34 | 10 | 8.035 |
| 06/17/2026 18:34 | 308 | 8.04 |
| 06/17/2026 18:34 | 100 | 8.04 |
| 06/17/2026 18:34 | 97 | 8.04 |
| 06/17/2026 18:34 | 100 | 8.04 |
| 06/17/2026 18:34 | 10 | 8.04 |
| 06/17/2026 18:34 | 100 | 8.04 |
| 06/17/2026 18:34 | 100 | 8.035 |
| 06/17/2026 18:34 | 100 | 8.035 |
| 06/17/2026 18:32 | 1 | 8.03 |
| 06/17/2026 18:32 | 10 | 8.035 |
| 06/17/2026 18:32 | 11 | 8.035 |
| 06/17/2026 18:32 | 100 | 8.03 |
| 06/17/2026 18:32 | 900 | 8.03 |
| 06/17/2026 18:32 | 7 | 8.03 |
| 06/17/2026 18:31 | 100 | 8.025 |
| 06/17/2026 18:31 | 100 | 8.025 |
| 06/17/2026 18:30 | 100 | 8.03 |
| 06/17/2026 18:30 | 12 | 8.03 |
| 06/17/2026 18:30 | 446 | 8.02 |
| 06/17/2026 18:30 | 200 | 8.02 |
| 06/17/2026 18:30 | 118 | 8.015 |
| 06/17/2026 18:30 | 38 | 8.01 |
| 06/17/2026 18:30 | 100 | 8.005 |
| 06/17/2026 18:30 | 100 | 8.005 |
| 06/17/2026 18:30 | 100 | 8.005 |
| 06/17/2026 18:30 | 100 | 8.005 |
| 06/17/2026 18:30 | 100 | 8.005 |
| 06/17/2026 18:30 | 100 | 8.01 |
| 06/17/2026 18:30 | 306 | 8.01 |
| 06/17/2026 18:30 | 100 | 8.01 |
| 06/17/2026 18:30 | 38 | 8.01 |
| 06/17/2026 18:30 | 100 | 8.01 |
| 06/17/2026 18:30 | 12 | 8.015 |
| 06/17/2026 18:30 | 10 | 8.015 |
| 06/17/2026 18:30 | 132 | 8.01 |
| 06/17/2026 18:30 | 200 | 8.01 |
| 06/17/2026 18:29 | 100 | 8.01 |
| 06/17/2026 18:29 | 26 | 8.01 |
| 06/17/2026 18:29 | 197 | 8.01 |
| 06/17/2026 18:29 | 100 | 8.01 |
| 06/17/2026 18:29 | 100 | 8.01 |
| 06/17/2026 18:29 | 33 | 8.01 |
| 06/17/2026 18:29 | 6 | 8.00 |
| 06/17/2026 18:29 | 106 | 8.00 |
| 06/17/2026 18:28 | 100 | 7.995 |
| 06/17/2026 18:28 | 10 | 8.00 |
| 06/17/2026 18:28 | 21 | 8.00 |
| 06/17/2026 18:28 | 87 | 8.00 |
| 06/17/2026 18:28 | 6 | 8.00 |
| 06/17/2026 18:28 | 100 | 8.00 |
| 06/17/2026 18:28 | 200 | 8.00 |
| 06/17/2026 18:28 | 100 | 8.00 |
| 06/17/2026 18:28 | 10 | 8.005 |
| 06/17/2026 18:28 | 10 | 8.005 |
| 06/17/2026 18:28 | 14 | 8.005 |
| 06/17/2026 18:27 | 100 | 8.00 |
| 06/17/2026 18:27 | 26 | 8.00 |
| 06/17/2026 18:27 | 100 | 8.00 |
| 06/17/2026 18:27 | 100 | 8.00 |
| 06/17/2026 18:27 | 6 | 8.00 |
| 06/17/2026 18:27 | 10 | 8.005 |
| 06/17/2026 18:27 | 1 | 8.005 |
| 06/17/2026 18:27 | 100 | 8.005 |
| 06/17/2026 18:27 | 100 | 8.005 |
| 06/17/2026 18:27 | 100 | 8.005 |
| 06/17/2026 18:27 | 100 | 8.005 |
| 06/17/2026 18:27 | 100 | 8.01 |
| 06/17/2026 18:27 | 71 | 8.02 |
| 06/17/2026 18:27 | 129 | 8.02 |
| 06/17/2026 18:27 | 23 | 8.02 |
| 06/17/2026 18:27 | 100 | 8.02 |
| 06/17/2026 18:27 | 6 | 8.02 |
| 06/17/2026 18:27 | 6 | 8.02 |
| 06/17/2026 18:27 | 500 | 8.02 |
| 06/17/2026 18:27 | 100 | 8.02 |
| 06/17/2026 18:27 | 100 | 8.03 |
| 06/17/2026 18:27 | 117 | 8.03 |
| 06/17/2026 18:27 | 183 | 8.03 |
| 06/17/2026 18:27 | 183 | 8.03 |
| 06/17/2026 18:27 | 117 | 8.03 |
| 06/17/2026 18:26 | 300 | 8.04 |
| 06/17/2026 18:26 | 300 | 8.04 |
| 06/17/2026 18:26 | 100 | 8.04 |
| 06/17/2026 18:26 | 15 | 8.045 |
| 06/17/2026 18:26 | 118 | 8.045 |
| 06/17/2026 18:26 | 38 | 8.04 |
| 06/17/2026 18:26 | 15 | 8.04 |
| 06/17/2026 18:26 | 185 | 8.04 |
| 06/17/2026 18:25 | 494 | 8.03 |
| 06/17/2026 18:25 | 53 | 8.03 |
| 06/17/2026 18:25 | 21 | 8.03 |
| 06/17/2026 18:25 | 100 | 8.03 |
| 06/17/2026 18:25 | 100 | 8.03 |
| 06/17/2026 18:25 | 200 | 8.03 |
| 06/17/2026 18:25 | 31 | 8.02 |
| 06/17/2026 18:25 | 100 | 8.02 |
| 06/17/2026 18:25 | 100 | 8.02 |
| 06/17/2026 18:25 | 100 | 8.01 |
| 06/17/2026 18:25 | 20 | 8.01 |
| 06/17/2026 18:25 | 101 | 8.01 |
| 06/17/2026 18:25 | 100 | 8.01 |
| 06/17/2026 18:25 | 75 | 8.005 |
| 06/17/2026 18:25 | 125 | 8.005 |
| 06/17/2026 18:25 | 12 | 8.01 |
| 06/17/2026 18:25 | 18 | 8.01 |
| 06/17/2026 18:24 | 10 | 8.02 |
| 06/17/2026 18:24 | 6 | 8.02 |
| 06/17/2026 18:24 | 6 | 8.02 |
| 06/17/2026 18:23 | 13 | 8.03 |
| 06/17/2026 18:23 | 6 | 8.03 |
| 06/17/2026 18:23 | 100 | 8.035 |
| 06/17/2026 18:23 | 100 | 8.045 |
| 06/17/2026 18:23 | 100 | 8.045 |
| 06/17/2026 18:23 | 494 | 8.04 |
| 06/17/2026 18:23 | 36 | 8.04 |
| 06/17/2026 18:23 | 100 | 8.04 |
| 06/17/2026 18:23 | 1 | 8.04 |
| 06/17/2026 18:22 | 1 | 8.045 |
| 06/17/2026 18:22 | 100 | 8.045 |
| 06/17/2026 18:22 | 64 | 8.05 |
| 06/17/2026 18:22 | 100 | 8.05 |
| 06/17/2026 18:21 | 10 | 8.055 |
| 06/17/2026 18:21 | 100 | 8.05 |
| 06/17/2026 18:21 | 4 | 8.05 |
| 06/17/2026 18:21 | 4 | 8.05 |
| 06/17/2026 18:21 | 196 | 8.05 |
| 06/17/2026 18:21 | 200 | 8.05 |
| 06/17/2026 18:21 | 200 | 8.05 |
| 06/17/2026 18:21 | 20 | 8.04 |
| 06/17/2026 18:21 | 13 | 8.04 |
| 06/17/2026 18:21 | 200 | 8.04 |
| 06/17/2026 18:21 | 100 | 8.035 |
| 06/17/2026 18:21 | 100 | 8.03 |
| 06/17/2026 18:21 | 439 | 8.03 |
| 06/17/2026 18:21 | 100 | 8.03 |
| 06/17/2026 18:21 | 100 | 8.03 |
| 06/17/2026 18:21 | 1 | 8.025 |
| 06/17/2026 18:21 | 76 | 8.03 |
| 06/17/2026 18:21 | 7 | 8.03 |
| 06/17/2026 18:21 | 100 | 8.035 |
| 06/17/2026 18:21 | 4 | 8.035 |
| 06/17/2026 18:20 | 100 | 8.03 |
| 06/17/2026 18:20 | 190 | 8.03 |
| 06/17/2026 18:20 | 95 | 8.03 |
| 06/17/2026 18:20 | 10 | 8.03 |
| 06/17/2026 18:20 | 1 | 8.03 |
| 06/17/2026 18:20 | 40 | 8.02 |
| 06/17/2026 18:20 | 100 | 8.02 |
| 06/17/2026 18:20 | 100 | 8.02 |
| 06/17/2026 18:20 | 1 | 8.02 |
| 06/17/2026 18:20 | 200 | 8.02 |
| 06/17/2026 18:20 | 200 | 8.02 |
| 06/17/2026 18:20 | 100 | 8.015 |
| 06/17/2026 18:20 | 158 | 8.015 |
| 06/17/2026 18:20 | 99 | 8.015 |
| 06/17/2026 18:20 | 1 | 8.015 |
| 06/17/2026 18:20 | 99 | 8.01 |
| 06/17/2026 18:20 | 100 | 8.01 |
| 06/17/2026 18:20 | 100 | 8.01 |
| 06/17/2026 18:20 | 100 | 8.01 |
| 06/17/2026 18:20 | 200 | 8.01 |
| 06/17/2026 18:20 | 100 | 8.00 |
| 06/17/2026 18:20 | 100 | 8.00 |
| 06/17/2026 18:20 | 100 | 8.00 |
| 06/17/2026 18:20 | 100 | 8.00 |
| 06/17/2026 18:20 | 6 | 8.00 |
| 06/17/2026 18:20 | 6 | 8.00 |
| 06/17/2026 18:20 | 27 | 8.00 |
| 06/17/2026 18:20 | 82 | 7.995 |
| 06/17/2026 18:20 | 100 | 7.995 |
| 06/17/2026 18:20 | 18 | 7.995 |
| 06/17/2026 18:19 | 100 | 7.995 |
| 06/17/2026 18:19 | 100 | 7.995 |
| 06/17/2026 18:18 | 27 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 44 | 8.00 |
| 06/17/2026 18:18 | 44 | 8.00 |
| 06/17/2026 18:18 | 61 | 8.00 |
| 06/17/2026 18:18 | 39 | 8.00 |
| 06/17/2026 18:18 | 100 | 8.00 |
| 06/17/2026 18:18 | 300 | 8.00 |
| 06/17/2026 18:18 | 200 | 8.00 |
| 06/17/2026 18:18 | 42 | 8.00 |
| 06/17/2026 18:18 | 6 | 8.00 |
| 06/17/2026 18:18 | 400 | 8.00 |
| 06/17/2026 18:18 | 200 | 8.00 |
| 06/17/2026 18:18 | 10 | 8.01 |
| 06/17/2026 18:18 | 253 | 8.01 |
| 06/17/2026 18:18 | 39 | 8.01 |
| 06/17/2026 18:18 | 2 | 8.01 |
| 06/17/2026 18:18 | 100 | 8.01 |
| 06/17/2026 18:18 | 100 | 8.01 |
| 06/17/2026 18:18 | 27 | 8.01 |
| 06/17/2026 18:18 | 100 | 8.01 |
| 06/17/2026 18:17 | 58 | 8.005 |
| 06/17/2026 18:17 | 100 | 8.005 |
| 06/17/2026 18:17 | 100 | 8.005 |
| 06/17/2026 18:17 | 100 | 8.005 |
| 06/17/2026 18:17 | 1 | 8.00 |
| 06/17/2026 18:17 | 100 | 8.00 |
| 06/17/2026 18:17 | 6 | 8.00 |
| 06/17/2026 18:17 | 61 | 8.00 |
| 06/17/2026 18:17 | 39 | 8.00 |
| 06/17/2026 18:17 | 200 | 8.00 |
| 06/17/2026 18:16 | 1 | 7.995 |
| 06/17/2026 18:16 | 15 | 7.99 |
| 06/17/2026 18:16 | 13 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.985 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:16 | 100 | 7.99 |
| 06/17/2026 18:15 | 10 | 7.995 |
| 06/17/2026 18:15 | 1 | 7.995 |
| 06/17/2026 18:15 | 200 | 7.99 |
| 06/17/2026 18:15 | 42 | 7.99 |
| 06/17/2026 18:15 | 273 | 7.99 |
| 06/17/2026 18:15 | 42 | 7.99 |
| 06/17/2026 18:15 | 100 | 7.99 |
| 06/17/2026 18:15 | 5 | 7.99 |
| 06/17/2026 18:15 | 200 | 7.99 |
| 06/17/2026 18:15 | 100 | 7.985 |
| 06/17/2026 18:15 | 42 | 7.985 |
| 06/17/2026 18:15 | 158 | 7.985 |
| 06/17/2026 18:14 | 4 | 7.98 |
| 06/17/2026 18:14 | 96 | 7.98 |
| 06/17/2026 18:14 | 82 | 7.98 |
| 06/17/2026 18:14 | 39 | 7.98 |
| 06/17/2026 18:14 | 26 | 7.98 |
| 06/17/2026 18:14 | 136 | 7.98 |
| 06/17/2026 18:14 | 75 | 7.98 |
| 06/17/2026 18:14 | 200 | 7.98 |
| 06/17/2026 18:14 | 200 | 7.98 |
| 06/17/2026 18:14 | 24 | 7.98 |
| 06/17/2026 18:14 | 200 | 7.98 |
| 06/17/2026 18:14 | 6 | 7.98 |
| 06/17/2026 18:14 | 200 | 7.98 |
| 06/17/2026 18:14 | 1 | 7.985 |
| 06/17/2026 18:14 | 100 | 7.99 |
| 06/17/2026 18:14 | 100 | 7.99 |
| 06/17/2026 18:13 | 10 | 7.995 |
| 06/17/2026 18:13 | 30 | 7.99 |
| 06/17/2026 18:13 | 100 | 7.99 |
| 06/17/2026 18:13 | 100 | 7.99 |
| 06/17/2026 18:13 | 100 | 7.99 |
| 06/17/2026 18:13 | 10 | 7.99 |
| 06/17/2026 18:13 | 47 | 7.99 |
| 06/17/2026 18:13 | 100 | 7.99 |
| 06/17/2026 18:13 | 300 | 7.99 |
| 06/17/2026 18:13 | 6 | 7.99 |
| 06/17/2026 18:12 | 6 | 8.00 |
| 06/17/2026 18:12 | 94 | 8.00 |
| 06/17/2026 18:12 | 100 | 7.995 |
| 06/17/2026 18:12 | 6 | 8.00 |
| 06/17/2026 18:12 | 33 | 8.00 |
| 06/17/2026 18:12 | 100 | 7.995 |
| 06/17/2026 18:12 | 3 | 7.995 |
| 06/17/2026 18:12 | 28 | 8.00 |
| 06/17/2026 18:12 | 72 | 8.00 |
| 06/17/2026 18:12 | 100 | 8.00 |
| 06/17/2026 18:12 | 4 | 8.00 |
| 06/17/2026 18:12 | 54 | 8.00 |
| 06/17/2026 18:12 | 52 | 8.00 |
| 06/17/2026 18:12 | 128 | 8.00 |
| 06/17/2026 18:12 | 10 | 8.00 |
| 06/17/2026 18:12 | 200 | 8.00 |
| 06/17/2026 18:11 | 1 | 7.995 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 56 | 7.99 |
| 06/17/2026 18:11 | 63 | 7.99 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 300 | 7.99 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 54 | 7.99 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 49 | 7.99 |
| 06/17/2026 18:11 | 33 | 7.99 |
| 06/17/2026 18:11 | 4 | 7.99 |
| 06/17/2026 18:11 | 96 | 7.99 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 100 | 8.00 |
| 06/17/2026 18:11 | 100 | 8.00 |
| 06/17/2026 18:11 | 185 | 8.00 |
| 06/17/2026 18:11 | 15 | 8.00 |
| 06/17/2026 18:11 | 200 | 8.00 |
| 06/17/2026 18:11 | 100 | 7.99 |
| 06/17/2026 18:11 | 20 | 7.99 |
| 06/17/2026 18:11 | 53 | 7.99 |
| 06/17/2026 18:11 | 17 | 7.99 |
| 06/17/2026 18:11 | 25 | 7.99 |
| 06/17/2026 18:10 | 100 | 7.99 |
| 06/17/2026 18:10 | 452 | 7.99 |
| 06/17/2026 18:10 | 101 | 7.99 |
| 06/17/2026 18:10 | 42 | 7.99 |
| 06/17/2026 18:10 | 1 | 7.99 |
| 06/17/2026 18:10 | 1 | 7.99 |
| 06/17/2026 18:10 | 55 | 7.99 |
| 06/17/2026 18:10 | 87 | 7.99 |
| 06/17/2026 18:10 | 24 | 7.99 |
| 06/17/2026 18:10 | 1 | 7.99 |
| 06/17/2026 18:10 | 1 | 7.99 |
| 06/17/2026 18:10 | 55 | 7.99 |
| 06/17/2026 18:10 | 12 | 7.99 |
| 06/17/2026 18:10 | 20 | 7.99 |
| 06/17/2026 18:10 | 200 | 7.99 |
| 06/17/2026 18:10 | 42 | 7.985 |
| 06/17/2026 18:10 | 158 | 7.985 |
| 06/17/2026 18:10 | 59 | 7.98 |
| 06/17/2026 18:10 | 43 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 102 | 7.98 |
| 06/17/2026 18:10 | 80 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 81 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 73 | 7.98 |
| 06/17/2026 18:10 | 82 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 21 | 7.98 |
| 06/17/2026 18:10 | 24 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 40 | 7.98 |
| 06/17/2026 18:10 | 15 | 7.98 |
| 06/17/2026 18:10 | 200 | 7.98 |
| 06/17/2026 18:10 | 40 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 82 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:10 | 105 | 7.98 |
| 06/17/2026 18:10 | 100 | 7.98 |
| 06/17/2026 18:09 | 33 | 7.98 |
| 06/17/2026 18:09 | 67 | 7.98 |
| 06/17/2026 18:09 | 33 | 7.98 |
| 06/17/2026 18:09 | 125 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.98 |
| 06/17/2026 18:09 | 6 | 7.98 |
| 06/17/2026 18:09 | 6 | 7.98 |
| 06/17/2026 18:09 | 100 | 7.985 |
| 06/17/2026 18:09 | 300 | 7.99 |
| 06/17/2026 18:09 | 79 | 7.99 |
| 06/17/2026 18:09 | 100 | 7.99 |
| 06/17/2026 18:09 | 105 | 7.99 |
| 06/17/2026 18:09 | 100 | 7.99 |
| 06/17/2026 18:09 | 1 | 8.00 |
| 06/17/2026 18:09 | 99 | 8.00 |
| 06/17/2026 18:09 | 26 | 8.00 |
| 06/17/2026 18:09 | 74 | 8.00 |
| 06/17/2026 18:09 | 84 | 8.00 |
| 06/17/2026 18:09 | 300 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 24 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 50 | 8.00 |
| 06/17/2026 18:09 | 42 | 8.005 |
| 06/17/2026 18:09 | 158 | 8.005 |
| 06/17/2026 18:09 | 158 | 8.005 |
| 06/17/2026 18:09 | 100 | 8.005 |
| 06/17/2026 18:09 | 158 | 8.005 |
| 06/17/2026 18:09 | 24 | 8.00 |
| 06/17/2026 18:09 | 200 | 8.00 |
| 06/17/2026 18:09 | 20 | 8.00 |
| 06/17/2026 18:09 | 17 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 200 | 8.00 |
| 06/17/2026 18:09 | 68 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 100 | 7.99 |
| 06/17/2026 18:09 | 100 | 7.99 |
| 06/17/2026 18:09 | 50 | 7.99 |
| 06/17/2026 18:09 | 250 | 7.99 |
| 06/17/2026 18:09 | 100 | 7.99 |
| 06/17/2026 18:09 | 300 | 7.99 |
| 06/17/2026 18:09 | 300 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 63 | 8.00 |
| 06/17/2026 18:09 | 88 | 8.00 |
| 06/17/2026 18:09 | 75 | 7.995 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 200 | 8.005 |
| 06/17/2026 18:09 | 200 | 8.00 |
| 06/17/2026 18:09 | 9 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 1 | 8.00 |
| 06/17/2026 18:09 | 100 | 8.00 |
| 06/17/2026 18:09 | 300 | 8.00 |
| 06/17/2026 18:09 | 6 | 8.00 |
| 06/17/2026 18:09 | 6 | 7.99 |
| 06/17/2026 18:09 | 14 | 7.99 |
| 06/17/2026 18:09 | 1 | 7.99 |
| 06/17/2026 18:09 | 46 | 7.99 |
| 06/17/2026 18:08 | 100 | 7.985 |
| 06/17/2026 18:08 | 54 | 7.99 |
| 06/17/2026 18:08 | 33 | 7.99 |
| 06/17/2026 18:08 | 13 | 7.99 |
| 06/17/2026 18:07 | 100 | 7.985 |
| 06/17/2026 18:07 | 2 | 7.985 |
| 06/17/2026 18:07 | 400 | 7.99 |
| 06/17/2026 18:07 | 176 | 7.99 |
| 06/17/2026 18:07 | 33 | 7.99 |
| 06/17/2026 18:07 | 100 | 7.99 |
| 06/17/2026 18:07 | 300 | 7.99 |
| 06/17/2026 18:07 | 235 | 7.99 |
| 06/17/2026 18:07 | 65 | 7.99 |
| 06/17/2026 18:07 | 100 | 7.99 |
| 06/17/2026 18:07 | 20 | 7.99 |
| 06/17/2026 18:07 | 1 | 7.99 |
| 06/17/2026 18:07 | 14 | 7.99 |
| 06/17/2026 18:07 | 1 | 7.985 |
| 06/17/2026 18:07 | 15 | 7.98 |
| 06/17/2026 18:07 | 6 | 7.98 |
| 06/17/2026 18:06 | 10 | 7.975 |
| 06/17/2026 18:06 | 100 | 7.98 |
| 06/17/2026 18:06 | 100 | 7.98 |
| 06/17/2026 18:06 | 1 | 7.985 |
| 06/17/2026 18:06 | 46 | 7.99 |
| 06/17/2026 18:06 | 100 | 7.99 |
| 06/17/2026 18:06 | 100 | 7.99 |
| 06/17/2026 18:06 | 100 | 7.99 |
| 06/17/2026 18:06 | 100 | 7.99 |
| 06/17/2026 18:06 | 384 | 7.99 |
| 06/17/2026 18:06 | 16 | 7.99 |
| 06/17/2026 18:06 | 6 | 7.99 |
| 06/17/2026 18:06 | 14 | 7.99 |
| 06/17/2026 18:06 | 12 | 7.99 |
| 06/17/2026 18:05 | 88 | 7.99 |
| 06/17/2026 18:04 | 34 | 7.98 |
| 06/17/2026 18:04 | 125 | 7.98 |
| 06/17/2026 18:04 | 100 | 7.98 |
| 06/17/2026 18:04 | 26 | 7.98 |
| 06/17/2026 18:04 | 52 | 7.98 |
| 06/17/2026 18:04 | 8 | 7.98 |
| 06/17/2026 18:04 | 100 | 7.98 |
| 06/17/2026 18:03 | 2 | 7.975 |
| 06/17/2026 18:03 | 294 | 7.98 |
| 06/17/2026 18:03 | 100 | 7.98 |
| 06/17/2026 18:03 | 6 | 7.98 |
| 06/17/2026 18:03 | 16 | 7.975 |
| 06/17/2026 18:03 | 33 | 7.98 |
| 06/17/2026 18:03 | 19 | 7.98 |
| 06/17/2026 18:03 | 100 | 7.98 |
| 06/17/2026 18:03 | 100 | 7.98 |
| 06/17/2026 18:03 | 100 | 7.98 |
| 06/17/2026 18:03 | 195 | 7.98 |
| 06/17/2026 18:03 | 100 | 7.98 |
| 06/17/2026 18:03 | 100 | 7.985 |
| 06/17/2026 18:02 | 200 | 7.98 |
| 06/17/2026 18:02 | 100 | 7.98 |
| 06/17/2026 18:02 | 24 | 7.975 |
| 06/17/2026 18:02 | 10 | 7.975 |
| 06/17/2026 18:02 | 100 | 7.975 |
| 06/17/2026 18:02 | 100 | 7.975 |
| 06/17/2026 18:02 | 100 | 7.975 |
| 06/17/2026 18:02 | 18 | 7.975 |
| 06/17/2026 18:02 | 100 | 7.98 |
| 06/17/2026 18:02 | 7 | 7.98 |
| 06/17/2026 18:02 | 59 | 7.98 |
| 06/17/2026 18:01 | 10 | 7.975 |
| 06/17/2026 18:01 | 100 | 7.98 |
| 06/17/2026 18:01 | 1 | 7.975 |
| 06/17/2026 18:01 | 18 | 7.975 |
| 06/17/2026 18:01 | 100 | 7.98 |
| 06/17/2026 18:01 | 71 | 7.98 |
| 06/17/2026 18:01 | 100 | 7.975 |
| 06/17/2026 18:01 | 23 | 7.98 |
| 06/17/2026 18:01 | 77 | 7.98 |
| 06/17/2026 18:01 | 23 | 7.98 |
| 06/17/2026 18:01 | 77 | 7.98 |
| 06/17/2026 18:01 | 37 | 7.98 |
| 06/17/2026 18:01 | 100 | 7.98 |
| 06/17/2026 18:01 | 200 | 7.98 |
| 06/17/2026 18:01 | 100 | 7.98 |
| 06/17/2026 18:01 | 22 | 7.985 |
| 06/17/2026 18:01 | 100 | 7.985 |
| 06/17/2026 18:01 | 22 | 7.985 |
| 06/17/2026 18:01 | 100 | 7.985 |
| 06/17/2026 18:00 | 100 | 7.98 |
| 06/17/2026 18:00 | 45 | 7.98 |
| 06/17/2026 18:00 | 14 | 7.98 |
| 06/17/2026 18:00 | 103 | 7.98 |
| 06/17/2026 18:00 | 120 | 7.98 |
| 06/17/2026 18:00 | 200 | 7.98 |
| 06/17/2026 18:00 | 100 | 7.98 |
| 06/17/2026 18:00 | 300 | 7.98 |
| 06/17/2026 18:00 | 10 | 7.98 |
| 06/17/2026 18:00 | 400 | 7.98 |
| 06/17/2026 18:00 | 15 | 7.985 |
| 06/17/2026 18:00 | 23 | 7.985 |
| 06/17/2026 18:00 | 11 | 7.985 |
| 06/17/2026 18:00 | 100 | 7.985 |
| 06/17/2026 18:00 | 11 | 7.985 |
| 06/17/2026 18:00 | 99 | 7.985 |
| 06/17/2026 17:59 | 1 | 7.985 |
| 06/17/2026 17:59 | 91 | 7.98 |
| 06/17/2026 17:59 | 9 | 7.98 |
| 06/17/2026 17:59 | 17 | 7.98 |
| 06/17/2026 17:59 | 16 | 7.98 |
| 06/17/2026 17:59 | 100 | 7.98 |
| 06/17/2026 17:59 | 22 | 7.98 |
| 06/17/2026 17:59 | 89 | 7.98 |
| 06/17/2026 17:59 | 100 | 7.98 |
| 06/17/2026 17:59 | 4 | 7.98 |
| 06/17/2026 17:59 | 7 | 7.98 |
| 06/17/2026 17:59 | 89 | 7.98 |
| 06/17/2026 17:59 | 20 | 7.98 |
| 06/17/2026 17:59 | 100 | 7.98 |
| 06/17/2026 17:59 | 60 | 7.975 |
| 06/17/2026 17:59 | 149 | 7.975 |
| 06/17/2026 17:59 | 23 | 7.975 |
| 06/17/2026 17:59 | 9 | 7.975 |
| 06/17/2026 17:59 | 100 | 7.975 |
| 06/17/2026 17:59 | 11 | 7.975 |
| 06/17/2026 17:59 | 200 | 7.97 |
| 06/17/2026 17:59 | 20 | 7.97 |
| 06/17/2026 17:59 | 100 | 7.97 |
| 06/17/2026 17:59 | 1 | 7.96 |
| 06/17/2026 17:59 | 100 | 7.96 |
| 06/17/2026 17:59 | 4 | 7.96 |
| 06/17/2026 17:59 | 3 | 7.96 |
| 06/17/2026 17:59 | 5 | 7.96 |
| 06/17/2026 17:59 | 43 | 7.96 |
| 06/17/2026 17:59 | 13 | 7.955 |
| 06/17/2026 17:59 | 11 | 7.96 |
| 06/17/2026 17:59 | 150 | 7.96 |
| 06/17/2026 17:59 | 100 | 7.96 |
| 06/17/2026 17:59 | 6 | 7.96 |
| 06/17/2026 17:59 | 300 | 7.96 |
| 06/17/2026 17:59 | 6 | 7.96 |
| 06/17/2026 17:59 | 100 | 7.96 |
| 06/17/2026 17:59 | 100 | 7.96 |
| 06/17/2026 17:59 | 100 | 7.97 |
| 06/17/2026 17:59 | 100 | 7.97 |
| 06/17/2026 17:59 | 16 | 7.97 |
| 06/17/2026 17:59 | 11 | 7.97 |
| 06/17/2026 17:59 | 200 | 7.97 |
| 06/17/2026 17:59 | 100 | 7.97 |
| 06/17/2026 17:59 | 12 | 7.975 |
| 06/17/2026 17:59 | 12 | 7.975 |
| 06/17/2026 17:59 | 100 | 7.98 |
| 06/17/2026 17:59 | 13 | 7.98 |
| 06/17/2026 17:59 | 10 | 7.98 |
| 06/17/2026 17:59 | 28 | 7.98 |
| 06/17/2026 17:59 | 30 | 7.98 |
| 06/17/2026 17:59 | 34 | 7.98 |
| 06/17/2026 17:59 | 66 | 7.98 |
| 06/17/2026 17:59 | 43 | 7.98 |
| 06/17/2026 17:58 | 206 | 7.98 |
| 06/17/2026 17:58 | 94 | 7.98 |
| 06/17/2026 17:58 | 100 | 7.98 |
| 06/17/2026 17:58 | 100 | 7.98 |
| 06/17/2026 17:58 | 100 | 7.98 |
| 06/17/2026 17:58 | 6 | 7.98 |
| 06/17/2026 17:58 | 100 | 7.98 |
| 06/17/2026 17:58 | 100 | 7.975 |
| 06/17/2026 17:58 | 28 | 7.97 |
| 06/17/2026 17:58 | 100 | 7.97 |
| 06/17/2026 17:58 | 100 | 7.97 |
| 06/17/2026 17:58 | 100 | 7.965 |
| 06/17/2026 17:58 | 14 | 7.97 |
| 06/17/2026 17:58 | 62 | 7.97 |
| 06/17/2026 17:58 | 100 | 7.97 |
| 06/17/2026 17:58 | 24 | 7.97 |
| 06/17/2026 17:58 | 45 | 7.97 |
| 06/17/2026 17:58 | 417 | 7.97 |
| 06/17/2026 17:58 | 14 | 7.97 |
| 06/17/2026 17:58 | 86 | 7.97 |
| 06/17/2026 17:58 | 12 | 7.97 |
| 06/17/2026 17:58 | 600 | 7.97 |
| 06/17/2026 17:58 | 200 | 7.97 |
| 06/17/2026 17:58 | 14 | 7.975 |
| 06/17/2026 17:58 | 1 | 7.975 |
| 06/17/2026 17:57 | 100 | 7.98 |
| 06/17/2026 17:57 | 100 | 7.98 |
| 06/17/2026 17:57 | 10 | 7.98 |
| 06/17/2026 17:57 | 29 | 7.98 |
| 06/17/2026 17:57 | 300 | 7.98 |
| 06/17/2026 17:57 | 100 | 7.98 |
| 06/17/2026 17:57 | 200 | 7.98 |
| 06/17/2026 17:57 | 10 | 7.985 |
| 06/17/2026 17:57 | 100 | 7.99 |
| 06/17/2026 17:57 | 100 | 7.99 |
| 06/17/2026 17:57 | 100 | 7.99 |
| 06/17/2026 17:57 | 100 | 7.99 |
| 06/17/2026 17:57 | 100 | 7.995 |
| 06/17/2026 17:56 | 10 | 7.995 |
| 06/17/2026 17:56 | 14 | 7.995 |
| 06/17/2026 17:56 | 200 | 7.99 |
| 06/17/2026 17:56 | 20 | 7.99 |
| 06/17/2026 17:56 | 100 | 7.98 |
| 06/17/2026 17:56 | 20 | 7.98 |
| 06/17/2026 17:56 | 200 | 7.98 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 3 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 5 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 3 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 6 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 3 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 2 | 7.97 |
| 06/17/2026 17:56 | 151 | 7.97 |
| 06/17/2026 17:56 | 400 | 7.97 |
| 06/17/2026 17:56 | 1 | 7.97 |
| 06/17/2026 17:56 | 12 | 7.97 |
| 06/17/2026 17:56 | 31 | 7.97 |
| 06/17/2026 17:56 | 83 | 7.97 |
| 06/17/2026 17:56 | 58 | 7.97 |
| 06/17/2026 17:55 | 100 | 7.965 |
| 06/17/2026 17:55 | 15 | 7.97 |
| 06/17/2026 17:55 | 9 | 7.97 |
| 06/17/2026 17:55 | 100 | 7.97 |
| 06/17/2026 17:55 | 100 | 7.965 |
| 06/17/2026 17:55 | 41 | 7.97 |
| 06/17/2026 17:55 | 17 | 7.97 |
| 06/17/2026 17:55 | 42 | 7.97 |
| 06/17/2026 17:55 | 83 | 7.97 |
| 06/17/2026 17:55 | 17 | 7.97 |
| 06/17/2026 17:55 | 83 | 7.97 |
| 06/17/2026 17:55 | 200 | 7.97 |
| 06/17/2026 17:55 | 253 | 7.97 |
| 06/17/2026 17:55 | 100 | 7.965 |
| 06/17/2026 17:55 | 100 | 7.96 |
| 06/17/2026 17:55 | 200 | 7.96 |
| 06/17/2026 17:55 | 100 | 7.95 |
| 06/17/2026 17:55 | 100 | 7.95 |
| 06/17/2026 17:55 | 10 | 7.95 |
| 06/17/2026 17:55 | 30 | 7.95 |
| 06/17/2026 17:55 | 200 | 7.94 |
| 06/17/2026 17:55 | 1 | 7.94 |
| 06/17/2026 17:55 | 6 | 7.94 |
| 06/17/2026 17:55 | 7 | 7.93 |
| 06/17/2026 17:55 | 200 | 7.93 |
| 06/17/2026 17:55 | 100 | 7.93 |
| 06/17/2026 17:55 | 200 | 7.93 |
| 06/17/2026 17:55 | 66 | 7.93 |
| 06/17/2026 17:55 | 75 | 7.925 |
| 06/17/2026 17:55 | 25 | 7.925 |
| 06/17/2026 17:55 | 100 | 7.925 |
| 06/17/2026 17:54 | 15 | 7.92 |
| 06/17/2026 17:54 | 200 | 7.92 |
| 06/17/2026 17:54 | 100 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 158 | 7.905 |
| 06/17/2026 17:54 | 23 | 7.91 |
| 06/17/2026 17:54 | 26 | 7.91 |
| 06/17/2026 17:54 | 22 | 7.91 |
| 06/17/2026 17:54 | 26 | 7.91 |
| 06/17/2026 17:54 | 49 | 7.91 |
| 06/17/2026 17:54 | 22 | 7.91 |
| 06/17/2026 17:54 | 9 | 7.91 |
| 06/17/2026 17:54 | 300 | 7.91 |
| 06/17/2026 17:54 | 78 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.91 |
| 06/17/2026 17:54 | 35 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.91 |
| 06/17/2026 17:54 | 78 | 7.91 |
| 06/17/2026 17:54 | 68 | 7.91 |
| 06/17/2026 17:54 | 32 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.91 |
| 06/17/2026 17:54 | 71 | 7.91 |
| 06/17/2026 17:54 | 1 | 7.91 |
| 06/17/2026 17:54 | 35 | 7.91 |
| 06/17/2026 17:54 | 78 | 7.91 |
| 06/17/2026 17:54 | 200 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.91 |
| 06/17/2026 17:54 | 6 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 100 | 7.905 |
| 06/17/2026 17:54 | 47 | 7.91 |
| 06/17/2026 17:54 | 47 | 7.91 |
| 06/17/2026 17:54 | 33 | 7.91 |
| 06/17/2026 17:54 | 100 | 7.91 |
| 06/17/2026 17:54 | 147 | 7.91 |
| 06/17/2026 17:53 | 41 | 7.915 |
| 06/17/2026 17:53 | 6 | 7.915 |
| 06/17/2026 17:53 | 10 | 7.915 |
| 06/17/2026 17:53 | 18 | 7.915 |
| 06/17/2026 17:53 | 100 | 7.915 |
| 06/17/2026 17:53 | 94 | 7.915 |
| 06/17/2026 17:53 | 13 | 7.915 |
| 06/17/2026 17:53 | 400 | 7.915 |
| 06/17/2026 17:53 | 100 | 7.91 |
| 06/17/2026 17:53 | 4 | 7.91 |
| 06/17/2026 17:53 | 100 | 7.91 |
| 06/17/2026 17:53 | 195 | 7.91 |
| 06/17/2026 17:53 | 90 | 7.91 |
| 06/17/2026 17:53 | 5 | 7.91 |
| 06/17/2026 17:53 | 10 | 7.91 |
| 06/17/2026 17:52 | 100 | 7.905 |
| 06/17/2026 17:52 | 100 | 7.905 |
| 06/17/2026 17:52 | 7 | 7.905 |
| 06/17/2026 17:52 | 124 | 7.905 |
| 06/17/2026 17:52 | 22 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.895 |
| 06/17/2026 17:51 | 100 | 7.90 |
| 06/17/2026 17:51 | 90 | 7.90 |
| 06/17/2026 17:51 | 10 | 7.90 |
| 06/17/2026 17:51 | 91 | 7.90 |
| 06/17/2026 17:51 | 9 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.90 |
| 06/17/2026 17:51 | 25 | 7.90 |
| 06/17/2026 17:51 | 25 | 7.90 |
| 06/17/2026 17:51 | 10 | 7.90 |
| 06/17/2026 17:51 | 37 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.90 |
| 06/17/2026 17:51 | 10 | 7.905 |
| 06/17/2026 17:51 | 10 | 7.905 |
| 06/17/2026 17:51 | 100 | 7.905 |
| 06/17/2026 17:51 | 6 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.90 |
| 06/17/2026 17:51 | 78 | 7.90 |
| 06/17/2026 17:51 | 22 | 7.90 |
| 06/17/2026 17:51 | 6 | 7.90 |
| 06/17/2026 17:51 | 22 | 7.90 |
| 06/17/2026 17:51 | 200 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.90 |
| 06/17/2026 17:51 | 3 | 7.90 |
| 06/17/2026 17:51 | 100 | 7.895 |
| 06/17/2026 17:51 | 100 | 7.895 |
| 06/17/2026 17:51 | 126 | 7.895 |
| 06/17/2026 17:51 | 171 | 7.89 |
| 06/17/2026 17:51 | 233 | 7.89 |
| 06/17/2026 17:51 | 6 | 7.89 |
| 06/17/2026 17:51 | 30 | 7.89 |
| 06/17/2026 17:51 | 1 | 7.89 |
| 06/17/2026 17:51 | 10 | 7.885 |
| 06/17/2026 17:51 | 125 | 7.885 |
| 06/17/2026 17:51 | 100 | 7.89 |
| 06/17/2026 17:51 | 169 | 7.89 |
| 06/17/2026 17:51 | 100 | 7.89 |
| 06/17/2026 17:51 | 55 | 7.89 |
| 06/17/2026 17:51 | 194 | 7.89 |
| 06/17/2026 17:51 | 13 | 7.89 |
| 06/17/2026 17:51 | 42 | 7.89 |
| 06/17/2026 17:51 | 6 | 7.89 |
| 06/17/2026 17:51 | 100 | 7.895 |
| 06/17/2026 17:51 | 400 | 7.895 |
| 06/17/2026 17:51 | 10 | 7.895 |
| 06/17/2026 17:50 | 100 | 7.895 |
| 06/17/2026 17:50 | 12 | 7.895 |
| 06/17/2026 17:50 | 100 | 7.895 |
| 06/17/2026 17:50 | 47 | 7.90 |
| 06/17/2026 17:50 | 100 | 7.90 |
| 06/17/2026 17:50 | 15 | 7.90 |
| 06/17/2026 17:50 | 10 | 7.90 |
| 06/17/2026 17:50 | 200 | 7.90 |
| 06/17/2026 17:50 | 29 | 7.90 |
| 06/17/2026 17:50 | 48 | 7.90 |
| 06/17/2026 17:50 | 18 | 7.90 |
| 06/17/2026 17:49 | 100 | 7.905 |
| 06/17/2026 17:49 | 100 | 7.91 |
| 06/17/2026 17:49 | 80 | 7.91 |
| 06/17/2026 17:49 | 100 | 7.91 |
| 06/17/2026 17:48 | 3 | 7.91 |
| 06/17/2026 17:48 | 200 | 7.91 |
| 06/17/2026 17:48 | 20 | 7.91 |
| 06/17/2026 17:48 | 199 | 7.91 |
| 06/17/2026 17:48 | 37 | 7.91 |
| 06/17/2026 17:48 | 29 | 7.91 |
| 06/17/2026 17:48 | 12 | 7.915 |
| 06/17/2026 17:48 | 11 | 7.91 |
| 06/17/2026 17:48 | 490 | 7.91 |
| 06/17/2026 17:48 | 10 | 7.91 |
| 06/17/2026 17:48 | 2 | 7.90 |
| 06/17/2026 17:48 | 6 | 7.90 |
| 06/17/2026 17:48 | 58 | 7.90 |
| 06/17/2026 17:48 | 200 | 7.90 |
| 06/17/2026 17:48 | 2 | 7.90 |
| 06/17/2026 17:47 | 100 | 7.895 |
| 06/17/2026 17:46 | 100 | 7.89 |
| 06/17/2026 17:46 | 246 | 7.89 |
| 06/17/2026 17:46 | 600 | 7.89 |
| 06/17/2026 17:46 | 37 | 7.89 |
| 06/17/2026 17:46 | 37 | 7.89 |
| 06/17/2026 17:46 | 100 | 7.885 |
| 06/17/2026 17:46 | 10 | 7.89 |
| 06/17/2026 17:46 | 36 | 7.89 |
| 06/17/2026 17:46 | 82 | 7.89 |
| 06/17/2026 17:46 | 112 | 7.89 |
| 06/17/2026 17:46 | 25 | 7.89 |
| 06/17/2026 17:46 | 12 | 7.89 |
| 06/17/2026 17:46 | 73 | 7.89 |
| 06/17/2026 17:46 | 100 | 7.89 |
| 06/17/2026 17:46 | 73 | 7.89 |
| 06/17/2026 17:46 | 100 | 7.89 |
| 06/17/2026 17:46 | 10 | 7.89 |
| 06/17/2026 17:46 | 200 | 7.89 |
| 06/17/2026 17:46 | 100 | 7.885 |
| 06/17/2026 17:45 | 36 | 7.885 |
| 06/17/2026 17:45 | 100 | 7.88 |
| 06/17/2026 17:45 | 45 | 7.88 |
| 06/17/2026 17:45 | 113 | 7.88 |
| 06/17/2026 17:45 | 100 | 7.88 |
| 06/17/2026 17:45 | 32 | 7.88 |
| 06/17/2026 17:45 | 138 | 7.88 |
| 06/17/2026 17:45 | 36 | 7.88 |
| 06/17/2026 17:45 | 10 | 7.88 |
| 06/17/2026 17:45 | 8 | 7.88 |
| 06/17/2026 17:45 | 100 | 7.88 |
| 06/17/2026 17:45 | 98 | 7.88 |
| 06/17/2026 17:45 | 2 | 7.88 |
| 06/17/2026 17:45 | 10 | 7.88 |
| 06/17/2026 17:45 | 1 | 7.88 |
| 06/17/2026 17:44 | 153 | 7.87 |
| 06/17/2026 17:44 | 125 | 7.87 |
| 06/17/2026 17:44 | 47 | 7.865 |
| 06/17/2026 17:44 | 100 | 7.865 |
| 06/17/2026 17:43 | 11 | 7.865 |
| 06/17/2026 17:43 | 138 | 7.87 |
| 06/17/2026 17:43 | 100 | 7.87 |
| 06/17/2026 17:43 | 100 | 7.87 |
| 06/17/2026 17:43 | 33 | 7.87 |
| 06/17/2026 17:43 | 32 | 7.87 |
| 06/17/2026 17:43 | 5 | 7.87 |
| 06/17/2026 17:43 | 92 | 7.87 |
| 06/17/2026 17:43 | 8 | 7.87 |
| 06/17/2026 17:43 | 100 | 7.87 |
| 06/17/2026 17:43 | 10 | 7.87 |
| 06/17/2026 17:43 | 100 | 7.865 |
| 06/17/2026 17:42 | 31 | 7.86 |
| 06/17/2026 17:42 | 400 | 7.86 |
| 06/17/2026 17:42 | 78 | 7.86 |
| 06/17/2026 17:42 | 100 | 7.86 |
| 06/17/2026 17:42 | 6 | 7.86 |
| 06/17/2026 17:42 | 12 | 7.86 |
| 06/17/2026 17:42 | 4 | 7.86 |
| 06/17/2026 17:42 | 4 | 7.86 |
| 06/17/2026 17:42 | 7 | 7.86 |
| 06/17/2026 17:42 | 6 | 7.86 |
| 06/17/2026 17:42 | 426 | 7.86 |
| 06/17/2026 17:42 | 30 | 7.86 |
| 06/17/2026 17:42 | 6 | 7.86 |
| 06/17/2026 17:42 | 1 | 7.86 |
| 06/17/2026 17:42 | 100 | 7.855 |
| 06/17/2026 17:42 | 5 | 7.85 |
| 06/17/2026 17:42 | 6 | 7.85 |
| 06/17/2026 17:42 | 5 | 7.85 |
| 06/17/2026 17:42 | 200 | 7.85 |
| 06/17/2026 17:42 | 19 | 7.845 |
| 06/17/2026 17:40 | 100 | 7.845 |
| 06/17/2026 17:40 | 111 | 7.84 |
| 06/17/2026 17:40 | 12 | 7.84 |
| 06/17/2026 17:40 | 11 | 7.84 |
| 06/17/2026 17:40 | 100 | 7.84 |
| 06/17/2026 17:40 | 14 | 7.845 |
| 06/17/2026 17:40 | 100 | 7.85 |
| 06/17/2026 17:40 | 36 | 7.85 |
| 06/17/2026 17:40 | 100 | 7.85 |
| 06/17/2026 17:39 | 58 | 7.86 |
| 06/17/2026 17:39 | 100 | 7.86 |
| 06/17/2026 17:39 | 14 | 7.865 |
| 06/17/2026 17:39 | 1 | 7.865 |
| 06/17/2026 17:39 | 100 | 7.865 |
| 06/17/2026 17:38 | 100 | 7.865 |
| 06/17/2026 17:38 | 6 | 7.86 |
| 06/17/2026 17:38 | 17 | 7.86 |
| 06/17/2026 17:38 | 43 | 7.86 |
| 06/17/2026 17:38 | 21 | 7.86 |
| 06/17/2026 17:38 | 79 | 7.86 |
| 06/17/2026 17:38 | 6 | 7.86 |
| 06/17/2026 17:38 | 71 | 7.86 |
| 06/17/2026 17:37 | 100 | 7.865 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 700 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 60 | 7.87 |
| 06/17/2026 17:37 | 22 | 7.875 |
| 06/17/2026 17:37 | 46 | 7.87 |
| 06/17/2026 17:37 | 4 | 7.87 |
| 06/17/2026 17:37 | 50 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 50 | 7.87 |
| 06/17/2026 17:37 | 24 | 7.87 |
| 06/17/2026 17:37 | 26 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 24 | 7.87 |
| 06/17/2026 17:37 | 13 | 7.87 |
| 06/17/2026 17:37 | 8 | 7.87 |
| 06/17/2026 17:37 | 25 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 36 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.875 |
| 06/17/2026 17:37 | 100 | 7.875 |
| 06/17/2026 17:37 | 100 | 7.87 |
| 06/17/2026 17:37 | 100 | 7.86 |
| 06/17/2026 17:37 | 6 | 7.86 |
| 06/17/2026 17:37 | 25 | 7.86 |
| 06/17/2026 17:37 | 6 | 7.855 |
| 06/17/2026 17:37 | 100 | 7.855 |
| 06/17/2026 17:36 | 71 | 7.855 |
| 06/17/2026 17:36 | 142 | 7.86 |
| 06/17/2026 17:36 | 100 | 7.86 |
| 06/17/2026 17:36 | 100 | 7.86 |
| 06/17/2026 17:36 | 100 | 7.865 |
| 06/17/2026 17:36 | 17 | 7.86 |
| 06/17/2026 17:36 | 27 | 7.86 |
| 06/17/2026 17:36 | 25 | 7.86 |
| 06/17/2026 17:36 | 126 | 7.855 |
| 06/17/2026 17:36 | 100 | 7.855 |
| 06/17/2026 17:36 | 18 | 7.855 |
| 06/17/2026 17:36 | 100 | 7.855 |
| 06/17/2026 17:36 | 126 | 7.855 |
| 06/17/2026 17:36 | 75 | 7.86 |
| 06/17/2026 17:36 | 100 | 7.86 |
| 06/17/2026 17:36 | 15 | 7.86 |
| 06/17/2026 17:36 | 10 | 7.86 |
| 06/17/2026 17:36 | 100 | 7.86 |
| 06/17/2026 17:35 | 6 | 7.85 |
| 06/17/2026 17:35 | 6 | 7.85 |
| 06/17/2026 17:35 | 100 | 7.85 |
| 06/17/2026 17:35 | 5 | 7.85 |
| 06/17/2026 17:35 | 349 | 7.85 |
| 06/17/2026 17:35 | 99 | 7.85 |
| 06/17/2026 17:35 | 1 | 7.85 |
| 06/17/2026 17:35 | 200 | 7.845 |
| 06/17/2026 17:35 | 10 | 7.845 |
| 06/17/2026 17:34 | 100 | 7.85 |
| 06/17/2026 17:34 | 11 | 7.85 |
| 06/17/2026 17:34 | 200 | 7.855 |
| 06/17/2026 17:33 | 45 | 7.845 |
| 06/17/2026 17:33 | 126 | 7.845 |
| 06/17/2026 17:33 | 29 | 7.845 |
| 06/17/2026 17:33 | 71 | 7.845 |
| 06/17/2026 17:33 | 100 | 7.85 |
| 06/17/2026 17:33 | 64 | 7.855 |
| 06/17/2026 17:33 | 126 | 7.855 |
| 06/17/2026 17:33 | 10 | 7.85 |
| 06/17/2026 17:33 | 10 | 7.845 |
| 06/17/2026 17:32 | 58 | 7.84 |
| 06/17/2026 17:32 | 10 | 7.84 |
| 06/17/2026 17:32 | 6 | 7.84 |
| 06/17/2026 17:32 | 100 | 7.84 |
| 06/17/2026 17:32 | 100 | 7.825 |
| 06/17/2026 17:32 | 100 | 7.825 |
| 06/17/2026 17:32 | 100 | 7.825 |
| 06/17/2026 17:32 | 387 | 7.83 |
| 06/17/2026 17:32 | 100 | 7.83 |
| 06/17/2026 17:32 | 200 | 7.83 |
| 06/17/2026 17:32 | 1 | 7.83 |
| 06/17/2026 17:32 | 100 | 7.83 |
| 06/17/2026 17:32 | 10 | 7.835 |
| 06/17/2026 17:32 | 10 | 7.835 |
| 06/17/2026 17:32 | 1 | 7.835 |
| 06/17/2026 17:31 | 100 | 7.835 |
| 06/17/2026 17:31 | 11 | 7.84 |
| 06/17/2026 17:31 | 1 | 7.84 |
| 06/17/2026 17:31 | 38 | 7.85 |
| 06/17/2026 17:31 | 62 | 7.85 |
| 06/17/2026 17:31 | 20 | 7.85 |
| 06/17/2026 17:31 | 100 | 7.85 |
| 06/17/2026 17:31 | 10 | 7.855 |
| 06/17/2026 17:30 | 1 | 7.855 |
| 06/17/2026 17:30 | 424 | 7.85 |
| 06/17/2026 17:30 | 100 | 7.845 |
| 06/17/2026 17:30 | 100 | 7.85 |
| 06/17/2026 17:30 | 100 | 7.84 |
| 06/17/2026 17:30 | 1 | 7.84 |
| 06/17/2026 17:30 | 100 | 7.84 |
| 06/17/2026 17:30 | 200 | 7.84 |
| 06/17/2026 17:30 | 100 | 7.835 |
| 06/17/2026 17:30 | 1 | 7.835 |
| 06/17/2026 17:30 | 1 | 7.84 |
| 06/17/2026 17:30 | 200 | 7.84 |
| 06/17/2026 17:30 | 100 | 7.845 |
| 06/17/2026 17:29 | 100 | 7.85 |
| 06/17/2026 17:29 | 71 | 7.85 |
| 06/17/2026 17:29 | 10 | 7.855 |
| 06/17/2026 17:29 | 100 | 7.855 |
| 06/17/2026 17:29 | 100 | 7.855 |
| 06/17/2026 17:29 | 42 | 7.85 |
| 06/17/2026 17:29 | 10 | 7.85 |
| 06/17/2026 17:29 | 1 | 7.85 |
| 06/17/2026 17:29 | 200 | 7.84 |
| 06/17/2026 17:29 | 25 | 7.84 |
| 06/17/2026 17:29 | 100 | 7.84 |
| 06/17/2026 17:29 | 125 | 7.83 |
| 06/17/2026 17:29 | 10 | 7.83 |
| 06/17/2026 17:29 | 100 | 7.83 |
| 06/17/2026 17:29 | 442 | 7.83 |
| 06/17/2026 17:29 | 100 | 7.83 |
| 06/17/2026 17:29 | 10 | 7.83 |
| 06/17/2026 17:29 | 2 | 7.82 |
| 06/17/2026 17:29 | 16 | 7.82 |
| 06/17/2026 17:29 | 34 | 7.82 |
| 06/17/2026 17:29 | 10 | 7.82 |
| 06/17/2026 17:29 | 100 | 7.82 |
| 06/17/2026 17:29 | 100 | 7.82 |
| 06/17/2026 17:29 | 200 | 7.82 |
| 06/17/2026 17:29 | 13 | 7.81 |
| 06/17/2026 17:29 | 100 | 7.81 |
| 06/17/2026 17:29 | 480 | 7.80 |
| 06/17/2026 17:29 | 100 | 7.80 |
| 06/17/2026 17:29 | 5 | 7.80 |
| 06/17/2026 17:29 | 10 | 7.795 |
| 06/17/2026 17:29 | 1 | 7.795 |
| 06/17/2026 17:28 | 100 | 7.795 |
| 06/17/2026 17:27 | 1 | 7.795 |
| 06/17/2026 17:27 | 100 | 7.795 |
| 06/17/2026 17:27 | 25 | 7.795 |
| 06/17/2026 17:27 | 74 | 7.795 |
| 06/17/2026 17:27 | 126 | 7.795 |
| 06/17/2026 17:27 | 5 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 200 | 7.79 |
| 06/17/2026 17:27 | 10 | 7.795 |
| 06/17/2026 17:27 | 100 | 7.795 |
| 06/17/2026 17:27 | 100 | 7.795 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 200 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.785 |
| 06/17/2026 17:27 | 200 | 7.78 |
| 06/17/2026 17:27 | 54 | 7.78 |
| 06/17/2026 17:27 | 1 | 7.78 |
| 06/17/2026 17:27 | 45 | 7.78 |
| 06/17/2026 17:27 | 100 | 7.78 |
| 06/17/2026 17:27 | 15 | 7.78 |
| 06/17/2026 17:27 | 100 | 7.78 |
| 06/17/2026 17:27 | 138 | 7.775 |
| 06/17/2026 17:27 | 100 | 7.775 |
| 06/17/2026 17:27 | 17 | 7.78 |
| 06/17/2026 17:27 | 1 | 7.78 |
| 06/17/2026 17:27 | 49 | 7.78 |
| 06/17/2026 17:27 | 51 | 7.78 |
| 06/17/2026 17:27 | 12 | 7.78 |
| 06/17/2026 17:27 | 700 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 13 | 7.79 |
| 06/17/2026 17:27 | 100 | 7.79 |
| 06/17/2026 17:27 | 1 | 7.80 |
| 06/17/2026 17:27 | 100 | 7.80 |
| 06/17/2026 17:27 | 600 | 7.80 |
| 06/17/2026 17:27 | 200 | 7.80 |
| 06/17/2026 17:27 | 18 | 7.80 |
| 06/17/2026 17:26 | 16 | 7.81 |
| 06/17/2026 17:26 | 25 | 7.81 |
| 06/17/2026 17:26 | 100 | 7.81 |
| 06/17/2026 17:26 | 6 | 7.81 |
| 06/17/2026 17:26 | 6 | 7.81 |
| 06/17/2026 17:26 | 41 | 7.82 |
| 06/17/2026 17:26 | 203 | 7.82 |
| 06/17/2026 17:26 | 48 | 7.82 |
| 06/17/2026 17:26 | 100 | 7.82 |
| 06/17/2026 17:26 | 500 | 7.82 |
| 06/17/2026 17:26 | 10 | 7.825 |
| 06/17/2026 17:26 | 100 | 7.83 |
| 06/17/2026 17:26 | 168 | 7.83 |
| 06/17/2026 17:26 | 600 | 7.83 |
| 06/17/2026 17:26 | 100 | 7.83 |
| 06/17/2026 17:26 | 100 | 7.83 |
| 06/17/2026 17:26 | 100 | 7.835 |
| 06/17/2026 17:25 | 3 | 7.835 |
| 06/17/2026 17:25 | 100 | 7.835 |
| 06/17/2026 17:25 | 100 | 7.835 |
| 06/17/2026 17:25 | 6 | 7.84 |
| 06/17/2026 17:25 | 25 | 7.835 |
| 06/17/2026 17:25 | 100 | 7.835 |
| 06/17/2026 17:25 | 300 | 7.83 |
| 06/17/2026 17:25 | 22 | 7.83 |
| 06/17/2026 17:25 | 100 | 7.83 |
| 06/17/2026 17:25 | 78 | 7.83 |
| 06/17/2026 17:25 | 10 | 7.83 |
| 06/17/2026 17:25 | 12 | 7.83 |
| 06/17/2026 17:25 | 100 | 7.83 |
| 06/17/2026 17:25 | 88 | 7.83 |
| 06/17/2026 17:24 | 100 | 7.825 |
| 06/17/2026 17:24 | 2 | 7.825 |
| 06/17/2026 17:24 | 100 | 7.825 |
| 06/17/2026 17:24 | 100 | 7.825 |
| 06/17/2026 17:24 | 100 | 7.82 |
| 06/17/2026 17:24 | 26 | 7.82 |
| 06/17/2026 17:24 | 100 | 7.815 |
| 06/17/2026 17:24 | 100 | 7.815 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:24 | 15 | 7.81 |
| 06/17/2026 17:24 | 100 | 7.81 |
| 06/17/2026 17:23 | 100 | 7.81 |
| 06/17/2026 17:23 | 100 | 7.805 |
| 06/17/2026 17:23 | 10 | 7.805 |
| 06/17/2026 17:23 | 2 | 7.805 |
| 06/17/2026 17:22 | 126 | 7.805 |
| 06/17/2026 17:22 | 2 | 7.805 |
| 06/17/2026 17:22 | 10 | 7.805 |
| 06/17/2026 17:22 | 126 | 7.805 |
| 06/17/2026 17:22 | 200 | 7.805 |
| 06/17/2026 17:22 | 40 | 7.80 |
| 06/17/2026 17:22 | 637 | 7.80 |
| 06/17/2026 17:22 | 400 | 7.80 |
| 06/17/2026 17:22 | 100 | 7.80 |
| 06/17/2026 17:21 | 100 | 7.795 |
| 06/17/2026 17:21 | 100 | 7.80 |
| 06/17/2026 17:21 | 100 | 7.80 |
| 06/17/2026 17:21 | 6 | 7.80 |
| 06/17/2026 17:21 | 52 | 7.80 |
| 06/17/2026 17:21 | 10 | 7.80 |
| 06/17/2026 17:21 | 190 | 7.80 |
| 06/17/2026 17:21 | 100 | 7.80 |
| 06/17/2026 17:21 | 10 | 7.805 |
| 06/17/2026 17:20 | 22 | 7.805 |
| 06/17/2026 17:20 | 1 | 7.80 |
| 06/17/2026 17:20 | 99 | 7.80 |
| 06/17/2026 17:20 | 100 | 7.80 |
| 06/17/2026 17:20 | 1 | 7.80 |
| 06/17/2026 17:20 | 300 | 7.80 |
| 06/17/2026 17:20 | 100 | 7.795 |
| 06/17/2026 17:20 | 126 | 7.795 |
| 06/17/2026 17:20 | 100 | 7.79 |
| 06/17/2026 17:20 | 59 | 7.79 |
| 06/17/2026 17:20 | 1 | 7.785 |
| 06/17/2026 17:20 | 100 | 7.79 |
| 06/17/2026 17:20 | 84 | 7.79 |
| 06/17/2026 17:20 | 147 | 7.79 |
| 06/17/2026 17:20 | 153 | 7.79 |
| 06/17/2026 17:20 | 40 | 7.79 |
| 06/17/2026 17:20 | 100 | 7.79 |
| 06/17/2026 17:20 | 100 | 7.79 |
| 06/17/2026 17:20 | 300 | 7.79 |
| 06/17/2026 17:20 | 10 | 7.795 |
| 06/17/2026 17:20 | 10 | 7.795 |
| 06/17/2026 17:20 | 1 | 7.795 |
| 06/17/2026 17:19 | 100 | 7.795 |
| 06/17/2026 17:19 | 513 | 7.80 |
| 06/17/2026 17:19 | 129 | 7.80 |
| 06/17/2026 17:19 | 100 | 7.80 |
| 06/17/2026 17:19 | 300 | 7.80 |
| 06/17/2026 17:19 | 100 | 7.80 |
| 06/17/2026 17:19 | 100 | 7.80 |
| 06/17/2026 17:19 | 182 | 7.80 |
| 06/17/2026 17:19 | 300 | 7.80 |
| 06/17/2026 17:19 | 10 | 7.805 |
| 06/17/2026 17:19 | 59 | 7.805 |
| 06/17/2026 17:19 | 126 | 7.805 |
| 06/17/2026 17:19 | 431 | 7.80 |
| 06/17/2026 17:19 | 2 | 7.80 |
| 06/17/2026 17:19 | 500 | 7.80 |
| 06/17/2026 17:19 | 100 | 7.795 |
| 06/17/2026 17:19 | 100 | 7.795 |
| 06/17/2026 17:19 | 1 | 7.795 |
| 06/17/2026 17:19 | 7 | 7.795 |
| 06/17/2026 17:18 | 26 | 7.785 |
| 06/17/2026 17:18 | 100 | 7.785 |
| 06/17/2026 17:18 | 1 | 7.785 |
| 06/17/2026 17:18 | 10 | 7.785 |
| 06/17/2026 17:18 | 1 | 7.785 |
| 06/17/2026 17:18 | 99 | 7.785 |
| 06/17/2026 17:18 | 1 | 7.785 |
| 06/17/2026 17:18 | 100 | 7.785 |
| 06/17/2026 17:18 | 9 | 7.785 |
| 06/17/2026 17:18 | 100 | 7.78 |
| 06/17/2026 17:18 | 2 | 7.78 |
| 06/17/2026 17:18 | 100 | 7.78 |
| 06/17/2026 17:18 | 126 | 7.775 |
| 06/17/2026 17:18 | 100 | 7.775 |
| 06/17/2026 17:18 | 126 | 7.775 |
| 06/17/2026 17:18 | 2 | 7.775 |
| 06/17/2026 17:18 | 100 | 7.775 |
| 06/17/2026 17:18 | 100 | 7.77 |
| 06/17/2026 17:18 | 100 | 7.77 |
| 06/17/2026 17:18 | 200 | 7.77 |
| 06/17/2026 17:18 | 100 | 7.765 |
| 06/17/2026 17:18 | 20 | 7.76 |
| 06/17/2026 17:18 | 200 | 7.76 |
| 06/17/2026 17:18 | 13 | 7.75 |
| 06/17/2026 17:18 | 100 | 7.75 |
| 06/17/2026 17:18 | 15 | 7.75 |
| 06/17/2026 17:18 | 1 | 7.75 |
| 06/17/2026 17:18 | 100 | 7.75 |
| 06/17/2026 17:18 | 3 | 7.74 |
| 06/17/2026 17:18 | 17 | 7.74 |
| 06/17/2026 17:17 | 1 | 7.735 |
| 06/17/2026 17:17 | 100 | 7.73 |
| 06/17/2026 17:17 | 10 | 7.73 |
| 06/17/2026 17:17 | 11 | 7.73 |
| 06/17/2026 17:17 | 100 | 7.73 |
| 06/17/2026 17:17 | 1 | 7.73 |
| 06/17/2026 17:17 | 10 | 7.73 |
| 06/17/2026 17:17 | 1 | 7.73 |
| 06/17/2026 17:17 | 100 | 7.72 |
| 06/17/2026 17:17 | 56 | 7.72 |
| 06/17/2026 17:17 | 2 | 7.72 |
| 06/17/2026 17:17 | 27 | 7.71 |
| 06/17/2026 17:17 | 8 | 7.71 |
| 06/17/2026 17:17 | 100 | 7.715 |
| 06/17/2026 17:17 | 75 | 7.715 |
| 06/17/2026 17:17 | 100 | 7.715 |
| 06/17/2026 17:17 | 125 | 7.715 |
| 06/17/2026 17:17 | 100 | 7.715 |
| 06/17/2026 17:17 | 100 | 7.71 |
| 06/17/2026 17:17 | 100 | 7.715 |
| 06/17/2026 17:17 | 100 | 7.715 |
| 06/17/2026 17:17 | 100 | 7.71 |
| 06/17/2026 17:17 | 1 | 7.71 |
| 06/17/2026 17:17 | 100 | 7.71 |
| 06/17/2026 17:17 | 100 | 7.705 |
| 06/17/2026 17:17 | 100 | 7.705 |
| 06/17/2026 17:17 | 100 | 7.705 |
| 06/17/2026 17:17 | 10 | 7.70 |
| 06/17/2026 17:17 | 200 | 7.70 |
| 06/17/2026 17:17 | 20 | 7.70 |
| 06/17/2026 17:17 | 100 | 7.69 |
| 06/17/2026 17:17 | 100 | 7.69 |
| 06/17/2026 17:17 | 5 | 7.69 |
| 06/17/2026 17:17 | 400 | 7.685 |
| 06/17/2026 17:17 | 100 | 7.68 |
| 06/17/2026 17:17 | 100 | 7.68 |
| 06/17/2026 17:17 | 100 | 7.68 |
| 06/17/2026 17:17 | 100 | 7.68 |
| 06/17/2026 17:17 | 100 | 7.675 |
| 06/17/2026 17:17 | 100 | 7.675 |
| 06/17/2026 17:17 | 42 | 7.67 |
| 06/17/2026 17:17 | 25 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 100 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 100 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 100 | 7.665 |
| 06/17/2026 17:17 | 15 | 7.67 |
| 06/17/2026 17:17 | 23 | 7.67 |
| 06/17/2026 17:17 | 621 | 7.67 |
| 06/17/2026 17:17 | 200 | 7.67 |
| 06/17/2026 17:17 | 68 | 7.67 |
| 06/17/2026 17:17 | 100 | 7.67 |
| 06/17/2026 17:17 | 125 | 7.665 |
| 06/17/2026 17:17 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 74 | 7.665 |
| 06/17/2026 17:16 | 26 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 400 | 7.675 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 200 | 7.68 |
| 06/17/2026 17:16 | 400 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 300 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 56 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 82 | 7.68 |
| 06/17/2026 17:16 | 1 | 7.68 |
| 06/17/2026 17:16 | 383 | 7.68 |
| 06/17/2026 17:16 | 117 | 7.68 |
| 06/17/2026 17:16 | 46 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 117 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 20 | 7.68 |
| 06/17/2026 17:16 | 200 | 7.68 |
| 06/17/2026 17:16 | 400 | 7.675 |
| 06/17/2026 17:16 | 100 | 7.675 |
| 06/17/2026 17:16 | 86 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 94 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 56 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 300 | 7.665 |
| 06/17/2026 17:16 | 126 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 27 | 7.67 |
| 06/17/2026 17:16 | 200 | 7.67 |
| 06/17/2026 17:16 | 42 | 7.67 |
| 06/17/2026 17:16 | 2 | 7.67 |
| 06/17/2026 17:16 | 200 | 7.67 |
| 06/17/2026 17:16 | 300 | 7.68 |
| 06/17/2026 17:16 | 8 | 7.68 |
| 06/17/2026 17:16 | 249 | 7.68 |
| 06/17/2026 17:16 | 56 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.685 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.675 |
| 06/17/2026 17:16 | 600 | 7.675 |
| 06/17/2026 17:16 | 100 | 7.675 |
| 06/17/2026 17:16 | 100 | 7.675 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 57 | 7.67 |
| 06/17/2026 17:16 | 10 | 7.67 |
| 06/17/2026 17:16 | 4 | 7.67 |
| 06/17/2026 17:16 | 1 | 7.67 |
| 06/17/2026 17:16 | 1 | 7.67 |
| 06/17/2026 17:16 | 4 | 7.67 |
| 06/17/2026 17:16 | 1 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 6 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 9 | 7.67 |
| 06/17/2026 17:16 | 20 | 7.67 |
| 06/17/2026 17:16 | 32 | 7.67 |
| 06/17/2026 17:16 | 6 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 1 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 10 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 6 | 7.67 |
| 06/17/2026 17:16 | 9 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 6 | 7.67 |
| 06/17/2026 17:16 | 52 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 249 | 7.67 |
| 06/17/2026 17:16 | 26 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 11 | 7.67 |
| 06/17/2026 17:16 | 200 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 6 | 7.67 |
| 06/17/2026 17:16 | 10 | 7.67 |
| 06/17/2026 17:16 | 9 | 7.67 |
| 06/17/2026 17:16 | 5 | 7.67 |
| 06/17/2026 17:16 | 6 | 7.67 |
| 06/17/2026 17:16 | 152 | 7.67 |
| 06/17/2026 17:16 | 298 | 7.67 |
| 06/17/2026 17:16 | 1315 | 7.67 |
| 06/17/2026 17:16 | 591 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 49 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 4 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 160 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 200 | 7.68 |
| 06/17/2026 17:16 | 16 | 7.68 |
| 06/17/2026 17:16 | 576 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.685 |
| 06/17/2026 17:16 | 100 | 7.69 |
| 06/17/2026 17:16 | 74 | 7.69 |
| 06/17/2026 17:16 | 26 | 7.69 |
| 06/17/2026 17:16 | 74 | 7.69 |
| 06/17/2026 17:16 | 26 | 7.69 |
| 06/17/2026 17:16 | 100 | 7.69 |
| 06/17/2026 17:16 | 100 | 7.69 |
| 06/17/2026 17:16 | 100 | 7.69 |
| 06/17/2026 17:16 | 100 | 7.69 |
| 06/17/2026 17:16 | 100 | 7.69 |
| 06/17/2026 17:16 | 126 | 7.685 |
| 06/17/2026 17:16 | 100 | 7.685 |
| 06/17/2026 17:16 | 100 | 7.685 |
| 06/17/2026 17:16 | 18 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 38 | 7.68 |
| 06/17/2026 17:16 | 62 | 7.68 |
| 06/17/2026 17:16 | 100 | 7.68 |
| 06/17/2026 17:16 | 20 | 7.68 |
| 06/17/2026 17:16 | 400 | 7.67 |
| 06/17/2026 17:16 | 10 | 7.67 |
| 06/17/2026 17:16 | 200 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 3400 | 7.665 |
| 06/17/2026 17:16 | 7 | 7.66 |
| 06/17/2026 17:16 | 1 | 7.66 |
| 06/17/2026 17:16 | 19 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 126 | 7.65 |
| 06/17/2026 17:16 | 126 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 126 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 126 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 126 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 126 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 125 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 22 | 7.65 |
| 06/17/2026 17:16 | 4 | 7.65 |
| 06/17/2026 17:16 | 96 | 7.65 |
| 06/17/2026 17:16 | 4 | 7.65 |
| 06/17/2026 17:16 | 34 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 138 | 7.65 |
| 06/17/2026 17:16 | 300 | 7.65 |
| 06/17/2026 17:16 | 300 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 300 | 7.65 |
| 06/17/2026 17:16 | 7 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 93 | 7.65 |
| 06/17/2026 17:16 | 74 | 7.65 |
| 06/17/2026 17:16 | 26 | 7.65 |
| 06/17/2026 17:16 | 107 | 7.65 |
| 06/17/2026 17:16 | 100 | 7.65 |
| 06/17/2026 17:16 | 1 | 7.65 |
| 06/17/2026 17:16 | 6 | 7.65 |
| 06/17/2026 17:16 | 200 | 7.65 |
| 06/17/2026 17:16 | 200 | 7.66 |
| 06/17/2026 17:16 | 100 | 7.66 |
| 06/17/2026 17:16 | 100 | 7.66 |
| 06/17/2026 17:16 | 5 | 7.66 |
| 06/17/2026 17:16 | 1 | 7.66 |
| 06/17/2026 17:16 | 9 | 7.66 |
| 06/17/2026 17:16 | 32 | 7.66 |
| 06/17/2026 17:16 | 200 | 7.665 |
| 06/17/2026 17:16 | 15 | 7.665 |
| 06/17/2026 17:16 | 200 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 26 | 7.665 |
| 06/17/2026 17:16 | 10 | 7.665 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:16 | 16 | 7.67 |
| 06/17/2026 17:16 | 8 | 7.67 |
| 06/17/2026 17:16 | 92 | 7.67 |
| 06/17/2026 17:16 | 100 | 7.665 |
| 06/17/2026 17:15 | 41 | 7.66 |
| 06/17/2026 17:15 | 134 | 7.66 |
| 06/17/2026 17:15 | 41 | 7.66 |
| 06/17/2026 17:15 | 90 | 7.655 |
| 06/17/2026 17:15 | 10 | 7.655 |
| 06/17/2026 17:15 | 1 | 7.655 |
| 06/17/2026 17:15 | 100 | 7.66 |
| 06/17/2026 17:15 | 8 | 7.66 |
| 06/17/2026 17:15 | 4 | 7.66 |
| 06/17/2026 17:15 | 44 | 7.66 |
| 06/17/2026 17:15 | 56 | 7.66 |
| 06/17/2026 17:15 | 10 | 7.665 |
| 06/17/2026 17:15 | 26 | 7.67 |
| 06/17/2026 17:15 | 8 | 7.67 |
| 06/17/2026 17:15 | 200 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 41 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 457 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 6 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 41 | 7.67 |
| 06/17/2026 17:15 | 300 | 7.67 |
| 06/17/2026 17:15 | 41 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:15 | 4 | 7.67 |
| 06/17/2026 17:15 | 300 | 7.67 |
| 06/17/2026 17:15 | 100 | 7.67 |
| 06/17/2026 17:14 | 41 | 7.675 |
| 06/17/2026 17:14 | 28 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 11 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 126 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 200 | 7.67 |
| 06/17/2026 17:14 | 400 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 9 | 7.67 |
| 06/17/2026 17:14 | 200 | 7.67 |
| 06/17/2026 17:14 | 126 | 7.675 |
| 06/17/2026 17:14 | 100 | 7.675 |
| 06/17/2026 17:14 | 100 | 7.675 |
| 06/17/2026 17:14 | 100 | 7.675 |
| 06/17/2026 17:14 | 100 | 7.675 |
| 06/17/2026 17:14 | 1 | 7.675 |
| 06/17/2026 17:14 | 100 | 7.675 |
| 06/17/2026 17:14 | 100 | 7.675 |
| 06/17/2026 17:14 | 37 | 7.67 |
| 06/17/2026 17:14 | 14 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 137 | 7.67 |
| 06/17/2026 17:14 | 93 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 8 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 25 | 7.67 |
| 06/17/2026 17:14 | 30 | 7.665 |
| 06/17/2026 17:14 | 86 | 7.665 |
| 06/17/2026 17:14 | 6 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 200 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.67 |
| 06/17/2026 17:14 | 100 | 7.68 |
| 06/17/2026 17:14 | 100 | 7.68 |
| 06/17/2026 17:14 | 100 | 7.68 |
| 06/17/2026 17:14 | 700 | 7.68 |
| 06/17/2026 17:14 | 100 | 7.68 |
| 06/17/2026 17:14 | 100 | 7.68 |
| 06/17/2026 17:14 | 6 | 7.68 |
| 06/17/2026 17:13 | 10 | 7.685 |
| 06/17/2026 17:13 | 37 | 7.685 |
| 06/17/2026 17:13 | 2 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 22 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 6 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.69 |
| 06/17/2026 17:13 | 100 | 7.695 |
| 06/17/2026 17:13 | 100 | 7.695 |
| 06/17/2026 17:13 | 10 | 7.695 |
| 06/17/2026 17:13 | 3 | 7.695 |
| 06/17/2026 17:13 | 10 | 7.695 |
| 06/17/2026 17:13 | 11 | 7.695 |
| 06/17/2026 17:13 | 100 | 7.695 |
| 06/17/2026 17:13 | 100 | 7.695 |
| 06/17/2026 17:12 | 10 | 7.695 |
| 06/17/2026 17:12 | 10 | 7.695 |
| 06/17/2026 17:12 | 10 | 7.695 |
| 06/17/2026 17:12 | 33 | 7.695 |
| 06/17/2026 17:12 | 100 | 7.695 |
| 06/17/2026 17:12 | 10 | 7.695 |
| 06/17/2026 17:12 | 100 | 7.695 |
| 06/17/2026 17:12 | 100 | 7.695 |
| 06/17/2026 17:12 | 100 | 7.695 |
| 06/17/2026 17:12 | 90 | 7.695 |
| 06/17/2026 17:12 | 100 | 7.695 |
| 06/17/2026 17:12 | 11 | 7.695 |
| 06/17/2026 17:12 | 12 | 7.695 |
| 06/17/2026 17:12 | 17 | 7.695 |
| 06/17/2026 17:12 | 100 | 7.695 |
| 06/17/2026 17:12 | 10 | 7.695 |
| 06/17/2026 17:12 | 48 | 7.70 |
| 06/17/2026 17:12 | 48 | 7.70 |
| 06/17/2026 17:12 | 100 | 7.70 |
| 06/17/2026 17:12 | 100 | 7.70 |
| 06/17/2026 17:12 | 300 | 7.70 |
| 06/17/2026 17:12 | 100 | 7.70 |
| 06/17/2026 17:12 | 100 | 7.70 |
| 06/17/2026 17:12 | 100 | 7.70 |
| 06/17/2026 17:11 | 1 | 7.705 |
| 06/17/2026 17:10 | 10 | 7.705 |
| 06/17/2026 17:10 | 10 | 7.705 |
| 06/17/2026 17:10 | 1 | 7.705 |
| 06/17/2026 17:09 | 20 | 7.705 |
| 06/17/2026 17:09 | 10 | 7.705 |
| 06/17/2026 17:09 | 100 | 7.71 |
| 06/17/2026 17:09 | 100 | 7.71 |
| 06/17/2026 17:09 | 1 | 7.71 |
| 06/17/2026 17:09 | 37 | 7.71 |
| 06/17/2026 17:09 | 100 | 7.71 |
| 06/17/2026 17:09 | 69 | 7.71 |
| 06/17/2026 17:09 | 131 | 7.71 |
| 06/17/2026 17:09 | 63 | 7.71 |
| 06/17/2026 17:09 | 37 | 7.71 |
| 06/17/2026 17:09 | 10 | 7.715 |
| 06/17/2026 17:09 | 100 | 7.715 |
| 06/17/2026 17:09 | 10 | 7.715 |
| 06/17/2026 17:09 | 10 | 7.715 |
| 06/17/2026 17:09 | 100 | 7.715 |
| 06/17/2026 17:09 | 11 | 7.715 |
| 06/17/2026 17:08 | 10 | 7.715 |
| 06/17/2026 17:08 | 100 | 7.715 |
| 06/17/2026 17:08 | 13 | 7.715 |
| 06/17/2026 17:08 | 100 | 7.715 |
| 06/17/2026 17:08 | 100 | 7.715 |
| 06/17/2026 17:08 | 323 | 7.72 |
| 06/17/2026 17:08 | 100 | 7.72 |
| 06/17/2026 17:08 | 100 | 7.72 |
| 06/17/2026 17:08 | 5 | 7.72 |
| 06/17/2026 17:08 | 391 | 7.72 |
| 06/17/2026 17:08 | 100 | 7.72 |
| 06/17/2026 17:08 | 200 | 7.72 |
| 06/17/2026 17:08 | 100 | 7.72 |
| 06/17/2026 17:08 | 48 | 7.72 |
| 06/17/2026 17:08 | 11 | 7.725 |
| 06/17/2026 17:08 | 100 | 7.725 |
| 06/17/2026 17:08 | 11 | 7.725 |
| 06/17/2026 17:08 | 10 | 7.725 |
| 06/17/2026 17:07 | 14 | 7.725 |
| 06/17/2026 17:07 | 200 | 7.73 |
| 06/17/2026 17:07 | 9 | 7.73 |
| 06/17/2026 17:07 | 6 | 7.73 |
| 06/17/2026 17:07 | 22 | 7.73 |
| 06/17/2026 17:07 | 6 | 7.73 |
| 06/17/2026 17:07 | 83 | 7.73 |
| 06/17/2026 17:07 | 17 | 7.73 |
| 06/17/2026 17:07 | 193 | 7.73 |
| 06/17/2026 17:07 | 63 | 7.73 |
| 06/17/2026 17:07 | 126 | 7.735 |
| 06/17/2026 17:07 | 100 | 7.74 |
| 06/17/2026 17:07 | 100 | 7.74 |
| 06/17/2026 17:07 | 6 | 7.74 |
| 06/17/2026 17:07 | 7 | 7.74 |
| 06/17/2026 17:07 | 25 | 7.74 |
| 06/17/2026 17:07 | 10 | 7.74 |
| 06/17/2026 17:07 | 411 | 7.74 |
| 06/17/2026 17:07 | 100 | 7.74 |
| 06/17/2026 17:07 | 200 | 7.74 |
| 06/17/2026 17:07 | 13 | 7.745 |
| 06/17/2026 17:07 | 110 | 7.75 |
| 06/17/2026 17:07 | 100 | 7.75 |
| 06/17/2026 17:07 | 24 | 7.75 |
| 06/17/2026 17:07 | 60 | 7.75 |
| 06/17/2026 17:07 | 15 | 7.75 |
| 06/17/2026 17:07 | 100 | 7.75 |
| 06/17/2026 17:07 | 16 | 7.75 |
| 06/17/2026 17:07 | 300 | 7.75 |
| 06/17/2026 17:06 | 100 | 7.755 |
| 06/17/2026 17:06 | 10 | 7.755 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 12 | 7.76 |
| 06/17/2026 17:06 | 79 | 7.76 |
| 06/17/2026 17:06 | 25 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 61 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.755 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.765 |
| 06/17/2026 17:06 | 12 | 7.765 |
| 06/17/2026 17:06 | 57 | 7.765 |
| 06/17/2026 17:06 | 43 | 7.765 |
| 06/17/2026 17:06 | 126 | 7.765 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 90 | 7.76 |
| 06/17/2026 17:06 | 10 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 100 | 7.76 |
| 06/17/2026 17:06 | 8 | 7.75 |
| 06/17/2026 17:06 | 4 | 7.75 |
| 06/17/2026 17:06 | 4 | 7.75 |
| 06/17/2026 17:06 | 2 | 7.75 |
| 06/17/2026 17:06 | 100 | 7.75 |
| 06/17/2026 17:06 | 100 | 7.75 |
| 06/17/2026 17:05 | 100 | 7.745 |
| 06/17/2026 17:05 | 9 | 7.745 |
| 06/17/2026 17:05 | 11 | 7.745 |
| 06/17/2026 17:05 | 10 | 7.745 |
| 06/17/2026 17:05 | 30 | 7.745 |
| 06/17/2026 17:05 | 100 | 7.745 |
| 06/17/2026 17:05 | 100 | 7.745 |
| 06/17/2026 17:05 | 1 | 7.745 |
| 06/17/2026 17:05 | 100 | 7.74 |
| 06/17/2026 17:05 | 10 | 7.745 |
| 06/17/2026 17:04 | 100 | 7.745 |
| 06/17/2026 17:04 | 73 | 7.74 |
| 06/17/2026 17:04 | 11 | 7.74 |
| 06/17/2026 17:04 | 100 | 7.74 |
| 06/17/2026 17:04 | 600 | 7.74 |
| 06/17/2026 17:04 | 5 | 7.74 |
| 06/17/2026 17:04 | 14 | 7.74 |
| 06/17/2026 17:04 | 61 | 7.74 |
| 06/17/2026 17:04 | 19 | 7.745 |
| 06/17/2026 17:04 | 10 | 7.745 |
| 06/17/2026 17:04 | 12 | 7.745 |
| 06/17/2026 17:04 | 18 | 7.74 |
| 06/17/2026 17:04 | 63 | 7.74 |
| 06/17/2026 17:04 | 19 | 7.74 |
| 06/17/2026 17:04 | 100 | 7.74 |
| 06/17/2026 17:03 | 100 | 7.74 |
| 06/17/2026 17:03 | 26 | 7.74 |
| 06/17/2026 17:03 | 100 | 7.74 |
| 06/17/2026 17:03 | 100 | 7.74 |
| 06/17/2026 17:03 | 100 | 7.74 |
| 06/17/2026 17:03 | 1 | 7.735 |
| 06/17/2026 17:03 | 10 | 7.74 |
| 06/17/2026 17:03 | 600 | 7.74 |
| 06/17/2026 17:03 | 88 | 7.745 |
| 06/17/2026 17:03 | 12 | 7.745 |
| 06/17/2026 17:03 | 88 | 7.745 |
| 06/17/2026 17:03 | 12 | 7.745 |
| 06/17/2026 17:03 | 88 | 7.745 |
| 06/17/2026 17:03 | 29 | 7.74 |
| 06/17/2026 17:03 | 70 | 7.74 |
| 06/17/2026 17:03 | 1 | 7.74 |
| 06/17/2026 17:03 | 1 | 7.74 |
| 06/17/2026 17:02 | 10 | 7.735 |
| 06/17/2026 17:02 | 10 | 7.735 |
| 06/17/2026 17:02 | 10 | 7.735 |
| 06/17/2026 17:02 | 100 | 7.735 |
| 06/17/2026 17:02 | 1 | 7.735 |
| 06/17/2026 17:01 | 1 | 7.735 |
| 06/17/2026 17:01 | 300 | 7.74 |
| 06/17/2026 17:01 | 300 | 7.74 |
| 06/17/2026 17:01 | 12 | 7.74 |
| 06/17/2026 17:01 | 10 | 7.74 |
| 06/17/2026 17:01 | 1 | 7.74 |
| 06/17/2026 17:01 | 100 | 7.74 |
| 06/17/2026 17:01 | 41 | 7.74 |
| 06/17/2026 17:01 | 100 | 7.74 |
| 06/17/2026 17:00 | 10 | 7.735 |
| 06/17/2026 17:00 | 13 | 7.735 |
| 06/17/2026 17:00 | 26 | 7.74 |
| 06/17/2026 17:00 | 34 | 7.74 |
| 06/17/2026 17:00 | 60 | 7.735 |
| 06/17/2026 17:00 | 26 | 7.735 |
| 06/17/2026 17:00 | 37 | 7.74 |
| 06/17/2026 17:00 | 100 | 7.74 |
| 06/17/2026 17:00 | 26 | 7.735 |
| 06/17/2026 17:00 | 1 | 7.735 |
| 06/17/2026 17:00 | 100 | 7.74 |
| 06/17/2026 17:00 | 100 | 7.74 |
| 06/17/2026 17:00 | 72 | 7.74 |
| 06/17/2026 17:00 | 2 | 7.74 |
| 06/17/2026 17:00 | 47 | 7.74 |
| 06/17/2026 17:00 | 300 | 7.74 |
| 06/17/2026 17:00 | 4 | 7.74 |
| 06/17/2026 17:00 | 100 | 7.745 |
| 06/17/2026 17:00 | 12 | 7.745 |
| 06/17/2026 17:00 | 70 | 7.745 |
| 06/17/2026 17:00 | 100 | 7.745 |
| 06/17/2026 17:00 | 30 | 7.745 |
| 06/17/2026 17:00 | 100 | 7.745 |
| 06/17/2026 17:00 | 300 | 7.745 |
| 06/17/2026 17:00 | 1 | 7.74 |
| 06/17/2026 17:00 | 1 | 7.74 |
| 06/17/2026 17:00 | 2 | 7.74 |
| 06/17/2026 17:00 | 196 | 7.74 |
| 06/17/2026 17:00 | 502 | 7.74 |
| 06/17/2026 16:59 | 100 | 7.735 |
| 06/17/2026 16:59 | 5 | 7.735 |
| 06/17/2026 16:59 | 100 | 7.735 |
| 06/17/2026 16:59 | 300 | 7.74 |
| 06/17/2026 16:59 | 100 | 7.74 |
| 06/17/2026 16:59 | 300 | 7.74 |
| 06/17/2026 16:59 | 100 | 7.74 |
| 06/17/2026 16:59 | 1 | 7.74 |
| 06/17/2026 16:59 | 149 | 7.74 |
| 06/17/2026 16:59 | 136 | 7.74 |
| 06/17/2026 16:59 | 10 | 7.745 |
| 06/17/2026 16:58 | 100 | 7.745 |
| 06/17/2026 16:58 | 10 | 7.745 |
| 06/17/2026 16:58 | 24 | 7.75 |
| 06/17/2026 16:58 | 221 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 4 | 7.75 |
| 06/17/2026 16:58 | 52 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 200 | 7.75 |
| 06/17/2026 16:58 | 600 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 21 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.75 |
| 06/17/2026 16:58 | 100 | 7.74 |
| 06/17/2026 16:58 | 100 | 7.74 |
| 06/17/2026 16:58 | 200 | 7.74 |
| 06/17/2026 16:58 | 100 | 7.74 |
| 06/17/2026 16:58 | 55 | 7.74 |
| 06/17/2026 16:58 | 100 | 7.74 |
| 06/17/2026 16:58 | 100 | 7.74 |
| 06/17/2026 16:58 | 5 | 7.74 |
| 06/17/2026 16:58 | 18 | 7.74 |
| 06/17/2026 16:58 | 100 | 7.74 |
| 06/17/2026 16:58 | 82 | 7.74 |
| 06/17/2026 16:58 | 87 | 7.73 |
| 06/17/2026 16:58 | 213 | 7.73 |
| 06/17/2026 16:58 | 46 | 7.73 |
| 06/17/2026 16:58 | 165 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.73 |
| 06/17/2026 16:58 | 24 | 7.73 |
| 06/17/2026 16:58 | 52 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.73 |
| 06/17/2026 16:58 | 400 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.73 |
| 06/17/2026 16:58 | 20 | 7.73 |
| 06/17/2026 16:58 | 1 | 7.73 |
| 06/17/2026 16:58 | 15 | 7.73 |
| 06/17/2026 16:58 | 50 | 7.73 |
| 06/17/2026 16:58 | 34 | 7.73 |
| 06/17/2026 16:58 | 31 | 7.73 |
| 06/17/2026 16:58 | 69 | 7.73 |
| 06/17/2026 16:58 | 31 | 7.73 |
| 06/17/2026 16:58 | 34 | 7.73 |
| 06/17/2026 16:58 | 35 | 7.73 |
| 06/17/2026 16:58 | 15 | 7.73 |
| 06/17/2026 16:58 | 65 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.73 |
| 06/17/2026 16:58 | 80 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.73 |
| 06/17/2026 16:58 | 200 | 7.73 |
| 06/17/2026 16:58 | 45 | 7.73 |
| 06/17/2026 16:58 | 600 | 7.73 |
| 06/17/2026 16:58 | 200 | 7.73 |
| 06/17/2026 16:58 | 100 | 7.725 |
| 06/17/2026 16:58 | 100 | 7.725 |
| 06/17/2026 16:58 | 10 | 7.725 |
| 06/17/2026 16:58 | 100 | 7.725 |
| 06/17/2026 16:58 | 10 | 7.725 |
| 06/17/2026 16:58 | 100 | 7.725 |
| 06/17/2026 16:58 | 100 | 7.725 |
| 06/17/2026 16:58 | 100 | 7.725 |
| 06/17/2026 16:58 | 11 | 7.725 |
| 06/17/2026 16:58 | 2 | 7.72 |
| 06/17/2026 16:58 | 41 | 7.72 |
| 06/17/2026 16:57 | 20 | 7.72 |
| 06/17/2026 16:57 | 10 | 7.72 |
| 06/17/2026 16:57 | 15 | 7.725 |
| 06/17/2026 16:57 | 47 | 7.72 |
| 06/17/2026 16:57 | 100 | 7.72 |
| 06/17/2026 16:57 | 1 | 7.715 |
| 06/17/2026 16:57 | 35 | 7.715 |
| 06/17/2026 16:57 | 9 | 7.72 |
| 06/17/2026 16:57 | 100 | 7.72 |
| 06/17/2026 16:57 | 200 | 7.72 |
| 06/17/2026 16:57 | 48 | 7.72 |
| 06/17/2026 16:57 | 200 | 7.72 |
| 06/17/2026 16:57 | 23 | 7.725 |
| 06/17/2026 16:57 | 30 | 7.725 |
| 06/17/2026 16:57 | 35 | 7.725 |
| 06/17/2026 16:57 | 1 | 7.725 |
| 06/17/2026 16:56 | 42 | 7.725 |
| 06/17/2026 16:56 | 10 | 7.725 |
| 06/17/2026 16:56 | 10 | 7.725 |
| 06/17/2026 16:56 | 100 | 7.725 |
| 06/17/2026 16:56 | 10 | 7.725 |
| 06/17/2026 16:56 | 6 | 7.725 |
| 06/17/2026 16:56 | 67 | 7.725 |
| 06/17/2026 16:56 | 3 | 7.73 |
| 06/17/2026 16:56 | 200 | 7.73 |
| 06/17/2026 16:56 | 100 | 7.73 |
| 06/17/2026 16:56 | 48 | 7.73 |
| 06/17/2026 16:56 | 261 | 7.73 |
| 06/17/2026 16:56 | 39 | 7.73 |
| 06/17/2026 16:56 | 100 | 7.73 |
| 06/17/2026 16:56 | 4 | 7.73 |
| 06/17/2026 16:56 | 10 | 7.735 |
| 06/17/2026 16:56 | 92 | 7.735 |
| 06/17/2026 16:55 | 100 | 7.735 |
| 06/17/2026 16:55 | 100 | 7.735 |
| 06/17/2026 16:55 | 1 | 7.73 |
| 06/17/2026 16:55 | 23 | 7.73 |
| 06/17/2026 16:55 | 90 | 7.73 |
| 06/17/2026 16:55 | 10 | 7.73 |
| 06/17/2026 16:55 | 300 | 7.73 |
| 06/17/2026 16:55 | 77 | 7.73 |
| 06/17/2026 16:55 | 300 | 7.73 |
| 06/17/2026 16:55 | 25 | 7.73 |
| 06/17/2026 16:55 | 75 | 7.73 |
| 06/17/2026 16:55 | 3 | 7.73 |
| 06/17/2026 16:55 | 10 | 7.735 |
| 06/17/2026 16:54 | 1 | 7.74 |
| 06/17/2026 16:54 | 1 | 7.735 |
| 06/17/2026 16:54 | 13 | 7.74 |
| 06/17/2026 16:54 | 3 | 7.74 |
| 06/17/2026 16:54 | 1 | 7.74 |
| 06/17/2026 16:54 | 27 | 7.74 |
| 06/17/2026 16:54 | 73 | 7.74 |
| 06/17/2026 16:53 | 300 | 7.73 |
| 06/17/2026 16:53 | 31 | 7.73 |
| 06/17/2026 16:53 | 300 | 7.73 |
| 06/17/2026 16:53 | 1000 | 7.73 |
| 06/17/2026 16:53 | 100 | 7.73 |
| 06/17/2026 16:53 | 132 | 7.73 |
| 06/17/2026 16:53 | 68 | 7.73 |
| 06/17/2026 16:53 | 11 | 7.735 |
| 06/17/2026 16:53 | 100 | 7.735 |
| 06/17/2026 16:53 | 100 | 7.735 |
| 06/17/2026 16:53 | 1 | 7.735 |
| 06/17/2026 16:52 | 10 | 7.735 |
| 06/17/2026 16:52 | 100 | 7.735 |
| 06/17/2026 16:52 | 11 | 7.735 |
| 06/17/2026 16:52 | 12 | 7.735 |
| 06/17/2026 16:52 | 13 | 7.735 |
| 06/17/2026 16:52 | 13 | 7.735 |
| 06/17/2026 16:52 | 79 | 7.73 |
| 06/17/2026 16:52 | 10 | 7.73 |
| 06/17/2026 16:52 | 100 | 7.73 |
| 06/17/2026 16:52 | 100 | 7.73 |
| 06/17/2026 16:52 | 100 | 7.735 |
| 06/17/2026 16:52 | 12 | 7.735 |
| 06/17/2026 16:52 | 90 | 7.735 |
| 06/17/2026 16:52 | 13 | 7.735 |
| 06/17/2026 16:52 | 425 | 7.73 |
| 06/17/2026 16:52 | 51 | 7.73 |
| 06/17/2026 16:52 | 100 | 7.73 |
| 06/17/2026 16:52 | 1 | 7.725 |
| 06/17/2026 16:52 | 26 | 7.72 |
| 06/17/2026 16:52 | 1 | 7.72 |
| 06/17/2026 16:52 | 100 | 7.72 |
| 06/17/2026 16:52 | 100 | 7.72 |
| 06/17/2026 16:52 | 1 | 7.715 |
| 06/17/2026 16:52 | 10 | 7.715 |
| 06/17/2026 16:51 | 10 | 7.715 |
| 06/17/2026 16:51 | 3 | 7.715 |
| 06/17/2026 16:51 | 11 | 7.715 |
| 06/17/2026 16:51 | 42 | 7.71 |
| 06/17/2026 16:51 | 10 | 7.71 |
| 06/17/2026 16:51 | 100 | 7.71 |
| 06/17/2026 16:51 | 4 | 7.71 |
| 06/17/2026 16:51 | 200 | 7.71 |
| 06/17/2026 16:51 | 181 | 7.71 |
| 06/17/2026 16:51 | 10 | 7.715 |
| 06/17/2026 16:51 | 300 | 7.71 |
| 06/17/2026 16:51 | 52 | 7.71 |
| 06/17/2026 16:51 | 125 | 7.71 |
| 06/17/2026 16:51 | 33 | 7.71 |
| 06/17/2026 16:51 | 300 | 7.71 |
| 06/17/2026 16:51 | 3 | 7.71 |
| 06/17/2026 16:51 | 100 | 7.71 |
| 06/17/2026 16:50 | 1 | 7.715 |
| 06/17/2026 16:50 | 100 | 7.715 |
| 06/17/2026 16:50 | 100 | 7.715 |
| 06/17/2026 16:50 | 100 | 7.715 |
| 06/17/2026 16:50 | 10 | 7.715 |
| 06/17/2026 16:49 | 100 | 7.72 |
| 06/17/2026 16:49 | 200 | 7.72 |
| 06/17/2026 16:49 | 100 | 7.72 |
| 06/17/2026 16:49 | 100 | 7.72 |
| 06/17/2026 16:49 | 100 | 7.715 |
| 06/17/2026 16:49 | 49 | 7.71 |
| 06/17/2026 16:49 | 100 | 7.71 |
| 06/17/2026 16:49 | 300 | 7.71 |
| 06/17/2026 16:49 | 300 | 7.71 |
| 06/17/2026 16:49 | 26 | 7.71 |
| 06/17/2026 16:49 | 3 | 7.71 |
| 06/17/2026 16:49 | 100 | 7.71 |
| 06/17/2026 16:49 | 144 | 7.71 |
| 06/17/2026 16:49 | 90 | 7.71 |
| 06/17/2026 16:49 | 49 | 7.71 |
| 06/17/2026 16:49 | 100 | 7.715 |
| 06/17/2026 16:49 | 100 | 7.715 |
| 06/17/2026 16:49 | 100 | 7.715 |
| 06/17/2026 16:49 | 50 | 7.715 |
| 06/17/2026 16:49 | 471 | 7.71 |
| 06/17/2026 16:49 | 1 | 7.71 |
| 06/17/2026 16:49 | 1 | 7.71 |
| 06/17/2026 16:49 | 4 | 7.71 |
| 06/17/2026 16:49 | 11 | 7.71 |
| 06/17/2026 16:49 | 85 | 7.71 |
| 06/17/2026 16:48 | 47 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.70 |
| 06/17/2026 16:48 | 1 | 7.70 |
| 06/17/2026 16:48 | 51 | 7.69 |
| 06/17/2026 16:48 | 1 | 7.69 |
| 06/17/2026 16:48 | 8 | 7.69 |
| 06/17/2026 16:48 | 7 | 7.69 |
| 06/17/2026 16:48 | 9 | 7.69 |
| 06/17/2026 16:48 | 69 | 7.69 |
| 06/17/2026 16:48 | 60 | 7.69 |
| 06/17/2026 16:48 | 96 | 7.69 |
| 06/17/2026 16:48 | 100 | 7.70 |
| 06/17/2026 16:48 | 25 | 7.70 |
| 06/17/2026 16:48 | 200 | 7.70 |
| 06/17/2026 16:48 | 33 | 7.70 |
| 06/17/2026 16:48 | 100 | 7.70 |
| 06/17/2026 16:48 | 200 | 7.70 |
| 06/17/2026 16:48 | 96 | 7.70 |
| 06/17/2026 16:48 | 45 | 7.70 |
| 06/17/2026 16:48 | 51 | 7.70 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 1 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 10 | 7.705 |
| 06/17/2026 16:48 | 100 | 7.705 |
| 06/17/2026 16:48 | 84 | 7.705 |
| 06/17/2026 16:48 | 164 | 7.70 |
| 06/17/2026 16:48 | 36 | 7.70 |
| 06/17/2026 16:48 | 36 | 7.70 |
| 06/17/2026 16:48 | 460 | 7.70 |
| 06/17/2026 16:48 | 1 | 7.70 |
| 06/17/2026 16:47 | 1 | 7.695 |
| 06/17/2026 16:47 | 75 | 7.69 |
| 06/17/2026 16:47 | 6 | 7.69 |
| 06/17/2026 16:47 | 1 | 7.69 |
| 06/17/2026 16:47 | 200 | 7.68 |
| 06/17/2026 16:47 | 78 | 7.68 |
| 06/17/2026 16:47 | 2 | 7.68 |
| 06/17/2026 16:47 | 1 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 100 | 7.685 |
| 06/17/2026 16:47 | 300 | 7.69 |
| 06/17/2026 16:47 | 100 | 7.69 |
| 06/17/2026 16:47 | 1 | 7.69 |
| 06/17/2026 16:47 | 1 | 7.70 |
| 06/17/2026 16:47 | 84 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 200 | 7.71 |
| 06/17/2026 16:47 | 4 | 7.705 |
| 06/17/2026 16:47 | 8 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 128 | 7.71 |
| 06/17/2026 16:47 | 200 | 7.715 |
| 06/17/2026 16:47 | 1 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 1 | 7.71 |
| 06/17/2026 16:47 | 200 | 7.71 |
| 06/17/2026 16:47 | 6 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.71 |
| 06/17/2026 16:47 | 23 | 7.71 |
| 06/17/2026 16:47 | 6 | 7.71 |
| 06/17/2026 16:47 | 100 | 7.715 |
| 06/17/2026 16:47 | 100 | 7.715 |
| 06/17/2026 16:47 | 1 | 7.715 |
| 06/17/2026 16:47 | 2 | 7.72 |
| 06/17/2026 16:47 | 12 | 7.72 |
| 06/17/2026 16:47 | 6 | 7.72 |
| 06/17/2026 16:47 | 6 | 7.72 |
| 06/17/2026 16:47 | 23 | 7.72 |
| 06/17/2026 16:47 | 100 | 7.73 |
| 06/17/2026 16:47 | 100 | 7.73 |
| 06/17/2026 16:47 | 3 | 7.73 |
| 06/17/2026 16:47 | 48 | 7.73 |
| 06/17/2026 16:47 | 47 | 7.73 |
| 06/17/2026 16:47 | 130 | 7.73 |
| 06/17/2026 16:47 | 200 | 7.73 |
| 06/17/2026 16:47 | 18 | 7.73 |
| 06/17/2026 16:47 | 142 | 7.74 |
| 06/17/2026 16:47 | 200 | 7.74 |
| 06/17/2026 16:47 | 10 | 7.74 |
| 06/17/2026 16:47 | 100 | 7.74 |
| 06/17/2026 16:47 | 48 | 7.74 |
| 06/17/2026 16:47 | 100 | 7.74 |
| 06/17/2026 16:47 | 159 | 7.74 |
| 06/17/2026 16:47 | 100 | 7.74 |
| 06/17/2026 16:47 | 51 | 7.74 |
| 06/17/2026 16:47 | 100 | 7.74 |
| 06/17/2026 16:47 | 100 | 7.74 |
| 06/17/2026 16:47 | 53 | 7.74 |
| 06/17/2026 16:47 | 2 | 7.74 |
| 06/17/2026 16:47 | 128 | 7.74 |
| 06/17/2026 16:47 | 70 | 7.74 |
| 06/17/2026 16:47 | 100 | 7.74 |
| 06/17/2026 16:47 | 3 | 7.74 |
| 06/17/2026 16:47 | 200 | 7.74 |
| 06/17/2026 16:47 | 1 | 7.745 |
| 06/17/2026 16:47 | 100 | 7.745 |
| 06/17/2026 16:47 | 10 | 7.745 |
| 06/17/2026 16:47 | 100 | 7.745 |
| 06/17/2026 16:46 | 1 | 7.745 |
| 06/17/2026 16:46 | 84 | 7.745 |
| 06/17/2026 16:46 | 96 | 7.74 |
| 06/17/2026 16:46 | 78 | 7.74 |
| 06/17/2026 16:46 | 93 | 7.735 |
| 06/17/2026 16:46 | 10 | 7.735 |
| 06/17/2026 16:45 | 86 | 7.735 |
| 06/17/2026 16:45 | 70 | 7.735 |
| 06/17/2026 16:45 | 10 | 7.735 |
| 06/17/2026 16:45 | 3 | 7.74 |
| 06/17/2026 16:45 | 15 | 7.74 |
| 06/17/2026 16:45 | 4 | 7.74 |
| 06/17/2026 16:45 | 200 | 7.74 |
| 06/17/2026 16:45 | 118 | 7.74 |
| 06/17/2026 16:45 | 82 | 7.74 |
| 06/17/2026 16:45 | 1 | 7.75 |
| 06/17/2026 16:45 | 100 | 7.755 |
| 06/17/2026 16:45 | 100 | 7.755 |
| 06/17/2026 16:45 | 100 | 7.75 |
| 06/17/2026 16:45 | 6 | 7.75 |
| 06/17/2026 16:45 | 10 | 7.75 |
| 06/17/2026 16:45 | 100 | 7.75 |
| 06/17/2026 16:45 | 100 | 7.745 |
| 06/17/2026 16:44 | 58 | 7.75 |
| 06/17/2026 16:44 | 42 | 7.75 |
| 06/17/2026 16:44 | 100 | 7.75 |
| 06/17/2026 16:44 | 6 | 7.75 |
| 06/17/2026 16:44 | 100 | 7.75 |
| 06/17/2026 16:44 | 12 | 7.75 |
| 06/17/2026 16:44 | 100 | 7.75 |
| 06/17/2026 16:44 | 100 | 7.75 |
| 06/17/2026 16:44 | 100 | 7.75 |
| 06/17/2026 16:44 | 100 | 7.755 |
| 06/17/2026 16:44 | 6 | 7.76 |
| 06/17/2026 16:44 | 3 | 7.76 |
| 06/17/2026 16:44 | 100 | 7.76 |
| 06/17/2026 16:44 | 100 | 7.76 |
| 06/17/2026 16:44 | 100 | 7.76 |
| 06/17/2026 16:44 | 23 | 7.76 |
| 06/17/2026 16:44 | 177 | 7.76 |
| 06/17/2026 16:44 | 100 | 7.76 |
| 06/17/2026 16:44 | 100 | 7.76 |
| 06/17/2026 16:44 | 3 | 7.76 |
| 06/17/2026 16:44 | 200 | 7.76 |
| 06/17/2026 16:44 | 120 | 7.76 |
| 06/17/2026 16:44 | 36 | 7.76 |
| 06/17/2026 16:44 | 1 | 7.765 |
| 06/17/2026 16:43 | 2 | 7.765 |
| 06/17/2026 16:43 | 10 | 7.765 |
| 06/17/2026 16:43 | 100 | 7.765 |
| 06/17/2026 16:43 | 11 | 7.76 |
| 06/17/2026 16:42 | 10 | 7.755 |
| 06/17/2026 16:42 | 28 | 7.75 |
| 06/17/2026 16:42 | 10 | 7.755 |
| 06/17/2026 16:42 | 100 | 7.755 |
| 06/17/2026 16:42 | 100 | 7.755 |
| 06/17/2026 16:42 | 477 | 7.75 |
| 06/17/2026 16:42 | 14 | 7.75 |
| 06/17/2026 16:42 | 100 | 7.745 |
| 06/17/2026 16:42 | 4 | 7.74 |
| 06/17/2026 16:42 | 1 | 7.74 |
| 06/17/2026 16:42 | 5 | 7.74 |
| 06/17/2026 16:42 | 100 | 7.74 |
| 06/17/2026 16:42 | 26 | 7.74 |
| 06/17/2026 16:42 | 37 | 7.74 |
| 06/17/2026 16:42 | 200 | 7.74 |
| 06/17/2026 16:42 | 37 | 7.74 |
| 06/17/2026 16:42 | 200 | 7.74 |
| 06/17/2026 16:42 | 300 | 7.74 |
| 06/17/2026 16:42 | 48 | 7.74 |
| 06/17/2026 16:42 | 50 | 7.74 |
| 06/17/2026 16:42 | 150 | 7.74 |
| 06/17/2026 16:42 | 300 | 7.74 |
| 06/17/2026 16:42 | 300 | 7.74 |
| 06/17/2026 16:42 | 54 | 7.74 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:41 | 10 | 7.735 |
| 06/17/2026 16:41 | 1 | 7.735 |
| 06/17/2026 16:41 | 100 | 7.735 |
| 06/17/2026 16:40 | 105 | 7.74 |
| 06/17/2026 16:40 | 846 | 7.74 |
| 06/17/2026 16:40 | 54 | 7.74 |
| 06/17/2026 16:40 | 22 | 7.74 |
| 06/17/2026 16:40 | 12 | 7.74 |
| 06/17/2026 16:40 | 1 | 7.745 |
| 06/17/2026 16:40 | 100 | 7.745 |
| 06/17/2026 16:40 | 200 | 7.745 |
| 06/17/2026 16:40 | 100 | 7.745 |
| 06/17/2026 16:40 | 275 | 7.745 |
| 06/17/2026 16:40 | 125 | 7.745 |
| 06/17/2026 16:40 | 100 | 7.745 |
| 06/17/2026 16:40 | 100 | 7.745 |
| 06/17/2026 16:40 | 8 | 7.745 |
| 06/17/2026 16:40 | 343 | 7.75 |
| 06/17/2026 16:40 | 125 | 7.75 |
| 06/17/2026 16:40 | 275 | 7.75 |
| 06/17/2026 16:40 | 125 | 7.75 |
| 06/17/2026 16:40 | 400 | 7.75 |
| 06/17/2026 16:40 | 400 | 7.75 |
| 06/17/2026 16:40 | 400 | 7.75 |
| 06/17/2026 16:40 | 400 | 7.75 |
| 06/17/2026 16:40 | 400 | 7.75 |
| 06/17/2026 16:40 | 125 | 7.75 |
| 06/17/2026 16:40 | 107 | 7.75 |
| 06/17/2026 16:40 | 293 | 7.75 |
| 06/17/2026 16:40 | 107 | 7.75 |
| 06/17/2026 16:40 | 400 | 7.75 |
| 06/17/2026 16:40 | 200 | 7.75 |
| 06/17/2026 16:40 | 100 | 7.75 |
| 06/17/2026 16:40 | 100 | 7.75 |
| 06/17/2026 16:40 | 427 | 7.74 |
| 06/17/2026 16:40 | 100 | 7.74 |
| 06/17/2026 16:40 | 100 | 7.74 |
| 06/17/2026 16:40 | 100 | 7.74 |
| 06/17/2026 16:40 | 87 | 7.74 |
| 06/17/2026 16:40 | 100 | 7.74 |
| 06/17/2026 16:40 | 44 | 7.74 |
| 06/17/2026 16:40 | 100 | 7.74 |
| 06/17/2026 16:40 | 100 | 7.74 |
| 06/17/2026 16:40 | 6 | 7.75 |
| 06/17/2026 16:40 | 8 | 7.75 |
| 06/17/2026 16:40 | 68 | 7.75 |
| 06/17/2026 16:40 | 32 | 7.75 |
| 06/17/2026 16:40 | 16 | 7.75 |
| 06/17/2026 16:40 | 52 | 7.75 |
| 06/17/2026 16:39 | 100 | 7.755 |
| 06/17/2026 16:39 | 100 | 7.755 |
| 06/17/2026 16:39 | 100 | 7.755 |
| 06/17/2026 16:39 | 91 | 7.76 |
| 06/17/2026 16:39 | 100 | 7.76 |
| 06/17/2026 16:39 | 10 | 7.76 |
| 06/17/2026 16:39 | 56 | 7.76 |
| 06/17/2026 16:39 | 100 | 7.755 |
| 06/17/2026 16:39 | 84 | 7.75 |
| 06/17/2026 16:39 | 66 | 7.75 |
| 06/17/2026 16:38 | 9 | 7.75 |
| 06/17/2026 16:38 | 100 | 7.75 |
| 06/17/2026 16:38 | 89 | 7.75 |
| 06/17/2026 16:38 | 4 | 7.75 |
| 06/17/2026 16:38 | 32 | 7.75 |
| 06/17/2026 16:38 | 8 | 7.75 |
| 06/17/2026 16:38 | 100 | 7.75 |
| 06/17/2026 16:38 | 56 | 7.75 |
| 06/17/2026 16:37 | 10 | 7.755 |
| 06/17/2026 16:37 | 100 | 7.755 |
| 06/17/2026 16:37 | 100 | 7.76 |
| 06/17/2026 16:37 | 19 | 7.76 |
| 06/17/2026 16:37 | 75 | 7.76 |
| 06/17/2026 16:37 | 1 | 7.76 |
| 06/17/2026 16:37 | 100 | 7.76 |
| 06/17/2026 16:37 | 2 | 7.75 |
| 06/17/2026 16:37 | 30 | 7.75 |
| 06/17/2026 16:37 | 100 | 7.75 |
| 06/17/2026 16:36 | 125 | 7.755 |
| 06/17/2026 16:36 | 100 | 7.755 |
| 06/17/2026 16:36 | 10 | 7.76 |
| 06/17/2026 16:36 | 1 | 7.755 |
| 06/17/2026 16:36 | 10 | 7.755 |
| 06/17/2026 16:36 | 1 | 7.755 |
| 06/17/2026 16:36 | 800 | 7.76 |
| 06/17/2026 16:36 | 79 | 7.76 |
| 06/17/2026 16:36 | 3 | 7.76 |
| 06/17/2026 16:36 | 10 | 7.765 |
| 06/17/2026 16:36 | 40 | 7.765 |
| 06/17/2026 16:36 | 10 | 7.765 |
| 06/17/2026 16:36 | 100 | 7.76 |
| 06/17/2026 16:36 | 100 | 7.755 |
| 06/17/2026 16:36 | 100 | 7.755 |
| 06/17/2026 16:36 | 100 | 7.755 |
| 06/17/2026 16:36 | 9 | 7.755 |
| 06/17/2026 16:36 | 91 | 7.755 |
| 06/17/2026 16:36 | 10 | 7.755 |
| 06/17/2026 16:36 | 100 | 7.755 |
| 06/17/2026 16:36 | 100 | 7.76 |
| 06/17/2026 16:36 | 81 | 7.76 |
| 06/17/2026 16:36 | 19 | 7.76 |
| 06/17/2026 16:36 | 19 | 7.76 |
| 06/17/2026 16:36 | 81 | 7.76 |
| 06/17/2026 16:36 | 3 | 7.76 |
| 06/17/2026 16:36 | 3 | 7.76 |
| 06/17/2026 16:36 | 13 | 7.76 |
| 06/17/2026 16:35 | 47 | 7.76 |
| 06/17/2026 16:35 | 43 | 7.76 |
| 06/17/2026 16:35 | 54 | 7.755 |
| 06/17/2026 16:35 | 100 | 7.755 |
| 06/17/2026 16:35 | 65 | 7.755 |
| 06/17/2026 16:35 | 100 | 7.76 |
| 06/17/2026 16:35 | 100 | 7.76 |
| 06/17/2026 16:35 | 100 | 7.755 |
| 06/17/2026 16:35 | 1 | 7.755 |
| 06/17/2026 16:35 | 15 | 7.76 |
| 06/17/2026 16:35 | 200 | 7.76 |
| 06/17/2026 16:35 | 13 | 7.76 |
| 06/17/2026 16:35 | 200 | 7.76 |
| 06/17/2026 16:35 | 200 | 7.76 |
| 06/17/2026 16:35 | 200 | 7.76 |
| 06/17/2026 16:35 | 10 | 7.765 |
| 06/17/2026 16:34 | 13 | 7.77 |
| 06/17/2026 16:34 | 100 | 7.77 |
| 06/17/2026 16:34 | 5 | 7.77 |
| 06/17/2026 16:34 | 27 | 7.77 |
| 06/17/2026 16:34 | 2 | 7.77 |
| 06/17/2026 16:34 | 100 | 7.77 |
| 06/17/2026 16:34 | 100 | 7.77 |
| 06/17/2026 16:34 | 68 | 7.76 |
| 06/17/2026 16:34 | 132 | 7.76 |
| 06/17/2026 16:34 | 68 | 7.76 |
| 06/17/2026 16:34 | 27 | 7.76 |
| 06/17/2026 16:34 | 44 | 7.76 |
| 06/17/2026 16:34 | 156 | 7.76 |
| 06/17/2026 16:34 | 100 | 7.76 |
| 06/17/2026 16:34 | 156 | 7.76 |
| 06/17/2026 16:34 | 44 | 7.76 |
| 06/17/2026 16:34 | 56 | 7.76 |
| 06/17/2026 16:34 | 17 | 7.76 |
| 06/17/2026 16:34 | 200 | 7.76 |
| 06/17/2026 16:34 | 18 | 7.76 |
| 06/17/2026 16:34 | 6 | 7.76 |
| 06/17/2026 16:34 | 100 | 7.765 |
| 06/17/2026 16:34 | 10 | 7.765 |
| 06/17/2026 16:34 | 100 | 7.77 |
| 06/17/2026 16:34 | 1 | 7.77 |
| 06/17/2026 16:34 | 2 | 7.77 |
| 06/17/2026 16:34 | 1 | 7.77 |
| 06/17/2026 16:33 | 100 | 7.76 |
| 06/17/2026 16:33 | 90 | 7.76 |
| 06/17/2026 16:33 | 13 | 7.76 |
| 06/17/2026 16:33 | 11 | 7.765 |
| 06/17/2026 16:33 | 1 | 7.76 |
| 06/17/2026 16:33 | 100 | 7.755 |
| 06/17/2026 16:33 | 10 | 7.75 |
| 06/17/2026 16:33 | 63 | 7.75 |
| 06/17/2026 16:33 | 100 | 7.745 |
| 06/17/2026 16:33 | 100 | 7.745 |
| 06/17/2026 16:33 | 100 | 7.745 |
| 06/17/2026 16:33 | 6 | 7.74 |
| 06/17/2026 16:33 | 100 | 7.74 |
| 06/17/2026 16:33 | 25 | 7.735 |
| 06/17/2026 16:33 | 100 | 7.735 |
| 06/17/2026 16:33 | 100 | 7.735 |
| 06/17/2026 16:33 | 54 | 7.73 |
| 06/17/2026 16:33 | 1 | 7.73 |
| 06/17/2026 16:33 | 182 | 7.73 |
| 06/17/2026 16:33 | 11 | 7.73 |
| 06/17/2026 16:33 | 2 | 7.73 |
| 06/17/2026 16:33 | 12 | 7.73 |
| 06/17/2026 16:33 | 200 | 7.73 |
| 06/17/2026 16:32 | 17 | 7.74 |
| 06/17/2026 16:32 | 35 | 7.74 |
| 06/17/2026 16:32 | 10 | 7.74 |
| 06/17/2026 16:32 | 25 | 7.74 |
| 06/17/2026 16:32 | 123 | 7.74 |
| 06/17/2026 16:32 | 277 | 7.74 |
| 06/17/2026 16:32 | 8 | 7.74 |
| 06/17/2026 16:32 | 100 | 7.735 |
| 06/17/2026 16:32 | 500 | 7.73 |
| 06/17/2026 16:32 | 200 | 7.72 |
| 06/17/2026 16:32 | 28 | 7.72 |
| 06/17/2026 16:32 | 100 | 7.72 |
| 06/17/2026 16:32 | 81 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.705 |
| 06/17/2026 16:32 | 300 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 300 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 300 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 101 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 66 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 27 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 73 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 27 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 18 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.71 |
| 06/17/2026 16:32 | 200 | 7.71 |
| 06/17/2026 16:32 | 100 | 7.715 |
| 06/17/2026 16:32 | 100 | 7.715 |
| 06/17/2026 16:32 | 100 | 7.715 |
| 06/17/2026 16:32 | 100 | 7.715 |
| 06/17/2026 16:32 | 10 | 7.715 |
| 06/17/2026 16:32 | 99 | 7.715 |
| 06/17/2026 16:32 | 100 | 7.715 |
| 06/17/2026 16:32 | 100 | 7.72 |
| 06/17/2026 16:32 | 200 | 7.72 |
| 06/17/2026 16:32 | 200 | 7.72 |
| 06/17/2026 16:32 | 100 | 7.72 |
| 06/17/2026 16:32 | 320 | 7.72 |
| 06/17/2026 16:32 | 91 | 7.72 |
| 06/17/2026 16:32 | 90 | 7.72 |
| 06/17/2026 16:32 | 12 | 7.725 |
| 06/17/2026 16:32 | 90 | 7.72 |
| 06/17/2026 16:32 | 200 | 7.72 |
| 06/17/2026 16:32 | 100 | 7.72 |
| 06/17/2026 16:31 | 88 | 7.71 |
| 06/17/2026 16:31 | 3 | 7.71 |
| 06/17/2026 16:31 | 13 | 7.71 |
| 06/17/2026 16:31 | 300 | 7.71 |
| 06/17/2026 16:31 | 87 | 7.71 |
| 06/17/2026 16:31 | 87 | 7.71 |
| 06/17/2026 16:31 | 3 | 7.71 |
| 06/17/2026 16:31 | 97 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 13 | 7.715 |
| 06/17/2026 16:31 | 100 | 7.715 |
| 06/17/2026 16:31 | 100 | 7.715 |
| 06/17/2026 16:31 | 1 | 7.71 |
| 06/17/2026 16:31 | 4 | 7.71 |
| 06/17/2026 16:31 | 8 | 7.71 |
| 06/17/2026 16:31 | 76 | 7.71 |
| 06/17/2026 16:31 | 4 | 7.71 |
| 06/17/2026 16:31 | 8 | 7.71 |
| 06/17/2026 16:31 | 1 | 7.705 |
| 06/17/2026 16:31 | 125 | 7.705 |
| 06/17/2026 16:31 | 125 | 7.705 |
| 06/17/2026 16:31 | 100 | 7.705 |
| 06/17/2026 16:31 | 7 | 7.71 |
| 06/17/2026 16:31 | 3 | 7.71 |
| 06/17/2026 16:31 | 97 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 67 | 7.71 |
| 06/17/2026 16:31 | 10 | 7.715 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 266 | 7.71 |
| 06/17/2026 16:31 | 7 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 41 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 59 | 7.71 |
| 06/17/2026 16:31 | 20 | 7.71 |
| 06/17/2026 16:31 | 27 | 7.71 |
| 06/17/2026 16:31 | 94 | 7.71 |
| 06/17/2026 16:31 | 200 | 7.71 |
| 06/17/2026 16:31 | 21 | 7.71 |
| 06/17/2026 16:31 | 100 | 7.71 |
| 06/17/2026 16:31 | 300 | 7.705 |
| 06/17/2026 16:31 | 100 | 7.705 |
| 06/17/2026 16:31 | 19 | 7.70 |
| 06/17/2026 16:31 | 216 | 7.70 |
| 06/17/2026 16:31 | 702 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 500 | 7.70 |
| 06/17/2026 16:31 | 94 | 7.70 |
| 06/17/2026 16:31 | 8 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 94 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.705 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 200 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.70 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 19 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 19 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.685 |
| 06/17/2026 16:31 | 100 | 7.685 |
| 06/17/2026 16:31 | 12 | 7.69 |
| 06/17/2026 16:31 | 59 | 7.69 |
| 06/17/2026 16:31 | 483 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.69 |
| 06/17/2026 16:31 | 100 | 7.685 |
| 06/17/2026 16:30 | 78 | 7.68 |
| 06/17/2026 16:30 | 100 | 7.68 |
| 06/17/2026 16:30 | 166 | 7.68 |
| 06/17/2026 16:30 | 34 | 7.68 |
| 06/17/2026 16:30 | 8 | 7.68 |
| 06/17/2026 16:30 | 26 | 7.68 |
| 06/17/2026 16:30 | 174 | 7.68 |
| 06/17/2026 16:30 | 200 | 7.68 |
| 06/17/2026 16:30 | 26 | 7.68 |
| 06/17/2026 16:30 | 1 | 7.68 |
| 06/17/2026 16:30 | 100 | 7.68 |
| 06/17/2026 16:30 | 1 | 7.68 |
| 06/17/2026 16:30 | 9 | 7.68 |
| 06/17/2026 16:30 | 100 | 7.68 |
| 06/17/2026 16:30 | 32 | 7.68 |
| 06/17/2026 16:30 | 100 | 7.68 |
| 06/17/2026 16:30 | 19 | 7.68 |
| 06/17/2026 16:30 | 100 | 7.675 |
| 06/17/2026 16:30 | 63 | 7.68 |
| 06/17/2026 16:30 | 11 | 7.68 |
| 06/17/2026 16:30 | 100 | 7.68 |
| 06/17/2026 16:30 | 8 | 7.68 |
| 06/17/2026 16:30 | 10 | 7.68 |
| 06/17/2026 16:29 | 12 | 7.685 |
| 06/17/2026 16:29 | 100 | 7.685 |
| 06/17/2026 16:29 | 1 | 7.685 |
| 06/17/2026 16:29 | 100 | 7.685 |
| 06/17/2026 16:29 | 66 | 7.68 |
| 06/17/2026 16:29 | 100 | 7.68 |
| 06/17/2026 16:29 | 100 | 7.68 |
| 06/17/2026 16:29 | 5 | 7.675 |
| 06/17/2026 16:28 | 100 | 7.68 |
| 06/17/2026 16:28 | 24 | 7.68 |
| 06/17/2026 16:28 | 200 | 7.68 |
| 06/17/2026 16:28 | 6 | 7.68 |
| 06/17/2026 16:28 | 48 | 7.68 |
| 06/17/2026 16:28 | 200 | 7.68 |
| 06/17/2026 16:28 | 10 | 7.685 |
| 06/17/2026 16:28 | 99 | 7.69 |
| 06/17/2026 16:28 | 16 | 7.69 |
| 06/17/2026 16:28 | 4 | 7.69 |
| 06/17/2026 16:28 | 21 | 7.69 |
| 06/17/2026 16:28 | 100 | 7.69 |
| 06/17/2026 16:28 | 200 | 7.69 |
| 06/17/2026 16:28 | 6 | 7.69 |
| 06/17/2026 16:28 | 100 | 7.69 |
| 06/17/2026 16:28 | 14 | 7.695 |
| 06/17/2026 16:28 | 15 | 7.695 |
| 06/17/2026 16:28 | 11 | 7.695 |
| 06/17/2026 16:28 | 47 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 15 | 7.70 |
| 06/17/2026 16:28 | 52 | 7.70 |
| 06/17/2026 16:28 | 114 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 13 | 7.705 |
| 06/17/2026 16:28 | 1 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 1 | 7.71 |
| 06/17/2026 16:28 | 200 | 7.71 |
| 06/17/2026 16:28 | 121 | 7.71 |
| 06/17/2026 16:28 | 14 | 7.715 |
| 06/17/2026 16:28 | 11 | 7.715 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 200 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 873 | 7.70 |
| 06/17/2026 16:28 | 2300 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 19 | 7.70 |
| 06/17/2026 16:28 | 200 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 75 | 7.70 |
| 06/17/2026 16:28 | 200 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 37 | 7.70 |
| 06/17/2026 16:28 | 102 | 7.70 |
| 06/17/2026 16:28 | 200 | 7.70 |
| 06/17/2026 16:28 | 200 | 7.70 |
| 06/17/2026 16:28 | 539 | 7.705 |
| 06/17/2026 16:28 | 200 | 7.71 |
| 06/17/2026 16:28 | 82 | 7.71 |
| 06/17/2026 16:28 | 127 | 7.71 |
| 06/17/2026 16:28 | 94 | 7.71 |
| 06/17/2026 16:28 | 75 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 200 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.715 |
| 06/17/2026 16:28 | 100 | 7.715 |
| 06/17/2026 16:28 | 75 | 7.71 |
| 06/17/2026 16:28 | 225 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 200 | 7.71 |
| 06/17/2026 16:28 | 200 | 7.71 |
| 06/17/2026 16:28 | 75 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 19 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 61 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 200 | 7.70 |
| 06/17/2026 16:28 | 75 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.695 |
| 06/17/2026 16:28 | 100 | 7.695 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 24 | 7.70 |
| 06/17/2026 16:28 | 85 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 100 | 7.70 |
| 06/17/2026 16:28 | 400 | 7.705 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 24 | 7.71 |
| 06/17/2026 16:28 | 12 | 7.71 |
| 06/17/2026 16:28 | 100 | 7.71 |
| 06/17/2026 16:28 | 13 | 7.715 |
| 06/17/2026 16:28 | 12 | 7.72 |
| 06/17/2026 16:28 | 27 | 7.72 |
| 06/17/2026 16:28 | 100 | 7.72 |
| 06/17/2026 16:28 | 100 | 7.72 |
| 06/17/2026 16:28 | 14 | 7.715 |
| 06/17/2026 16:28 | 100 | 7.715 |
| 06/17/2026 16:28 | 100 | 7.715 |
| 06/17/2026 16:27 | 1 | 7.71 |
| 06/17/2026 16:27 | 52 | 7.71 |
| 06/17/2026 16:27 | 10 | 7.705 |
| 06/17/2026 16:27 | 100 | 7.70 |
| 06/17/2026 16:27 | 5 | 7.70 |
| 06/17/2026 16:27 | 100 | 7.705 |
| 06/17/2026 16:27 | 100 | 7.705 |
| 06/17/2026 16:27 | 15 | 7.71 |
| 06/17/2026 16:27 | 100 | 7.71 |
| 06/17/2026 16:27 | 100 | 7.715 |
| 06/17/2026 16:27 | 73 | 7.71 |
| 06/17/2026 16:27 | 6 | 7.71 |
| 06/17/2026 16:27 | 2 | 7.71 |
| 06/17/2026 16:27 | 100 | 7.71 |
| 06/17/2026 16:27 | 125 | 7.71 |
| 06/17/2026 16:27 | 400 | 7.72 |
| 06/17/2026 16:27 | 24 | 7.72 |
| 06/17/2026 16:27 | 10 | 7.725 |
| 06/17/2026 16:27 | 1 | 7.725 |
| 06/17/2026 16:26 | 100 | 7.71 |
| 06/17/2026 16:26 | 276 | 7.71 |
| 06/17/2026 16:26 | 100 | 7.715 |
| 06/17/2026 16:26 | 15 | 7.715 |
| 06/17/2026 16:26 | 3 | 7.72 |
| 06/17/2026 16:26 | 20 | 7.72 |
| 06/17/2026 16:26 | 134 | 7.72 |
| 06/17/2026 16:26 | 100 | 7.72 |
| 06/17/2026 16:26 | 100 | 7.72 |
| 06/17/2026 16:26 | 100 | 7.71 |
| 06/17/2026 16:26 | 100 | 7.70 |
| 06/17/2026 16:26 | 18 | 7.69 |
| 06/17/2026 16:26 | 82 | 7.69 |
| 06/17/2026 16:26 | 218 | 7.69 |
| 06/17/2026 16:26 | 82 | 7.69 |
| 06/17/2026 16:26 | 13 | 7.69 |
| 06/17/2026 16:26 | 5 | 7.69 |
| 06/17/2026 16:26 | 100 | 7.685 |
| 06/17/2026 16:26 | 100 | 7.685 |
| 06/17/2026 16:26 | 100 | 7.685 |
| 06/17/2026 16:25 | 100 | 7.685 |
| 06/17/2026 16:25 | 11 | 7.685 |
| 06/17/2026 16:25 | 100 | 7.685 |
| 06/17/2026 16:25 | 65 | 7.68 |
| 06/17/2026 16:25 | 26 | 7.68 |
| 06/17/2026 16:25 | 131 | 7.68 |
| 06/17/2026 16:25 | 6 | 7.68 |
| 06/17/2026 16:25 | 88 | 7.69 |
| 06/17/2026 16:25 | 5 | 7.69 |
| 06/17/2026 16:25 | 107 | 7.69 |
| 06/17/2026 16:25 | 100 | 7.69 |
| 06/17/2026 16:25 | 100 | 7.69 |
| 06/17/2026 16:25 | 100 | 7.685 |
| 06/17/2026 16:25 | 100 | 7.685 |
| 06/17/2026 16:25 | 100 | 7.69 |
| 06/17/2026 16:25 | 100 | 7.68 |
| 06/17/2026 16:25 | 200 | 7.68 |
| 06/17/2026 16:25 | 63 | 7.68 |
| 06/17/2026 16:25 | 51 | 7.68 |
| 06/17/2026 16:25 | 138 | 7.68 |
| 06/17/2026 16:25 | 200 | 7.68 |
| 06/17/2026 16:25 | 44 | 7.68 |
| 06/17/2026 16:25 | 156 | 7.68 |
| 06/17/2026 16:25 | 100 | 7.68 |
| 06/17/2026 16:25 | 135 | 7.68 |
| 06/17/2026 16:25 | 51 | 7.68 |
| 06/17/2026 16:25 | 52 | 7.68 |
| 06/17/2026 16:25 | 3 | 7.68 |
| 06/17/2026 16:25 | 52 | 7.68 |
| 06/17/2026 16:25 | 85 | 7.68 |
| 06/17/2026 16:25 | 65 | 7.68 |
| 06/17/2026 16:25 | 59 | 7.68 |
| 06/17/2026 16:25 | 65 | 7.68 |
| 06/17/2026 16:25 | 100 | 7.68 |
| 06/17/2026 16:25 | 100 | 7.68 |
| 06/17/2026 16:25 | 21 | 7.68 |
| 06/17/2026 16:25 | 100 | 7.68 |
| 06/17/2026 16:25 | 100 | 7.68 |
| 06/17/2026 16:25 | 59 | 7.68 |
| 06/17/2026 16:25 | 85 | 7.68 |
| 06/17/2026 16:25 | 48 | 7.68 |
| 06/17/2026 16:25 | 52 | 7.68 |
| 06/17/2026 16:25 | 200 | 7.68 |
| 06/17/2026 16:25 | 100 | 7.675 |
| 06/17/2026 16:25 | 100 | 7.67 |
| 06/17/2026 16:25 | 100 | 7.67 |
| 06/17/2026 16:25 | 100 | 7.665 |
| 06/17/2026 16:25 | 100 | 7.665 |
| 06/17/2026 16:25 | 100 | 7.665 |
| 06/17/2026 16:25 | 100 | 7.66 |
| 06/17/2026 16:25 | 100 | 7.66 |
| 06/17/2026 16:25 | 100 | 7.66 |
| 06/17/2026 16:25 | 100 | 7.65 |
| 06/17/2026 16:25 | 100 | 7.65 |
| 06/17/2026 16:25 | 200 | 7.65 |
| 06/17/2026 16:25 | 100 | 7.65 |
| 06/17/2026 16:25 | 7 | 7.65 |
| 06/17/2026 16:25 | 200 | 7.64 |
| 06/17/2026 16:25 | 100 | 7.64 |
| 06/17/2026 16:25 | 500 | 7.63 |
| 06/17/2026 16:25 | 100 | 7.625 |
| 06/17/2026 16:25 | 5 | 7.625 |
| 06/17/2026 16:25 | 15 | 7.625 |
| 06/17/2026 16:25 | 3 | 7.625 |
| 06/17/2026 16:25 | 25 | 7.625 |
| 06/17/2026 16:25 | 100 | 7.625 |
| 06/17/2026 16:25 | 1 | 7.625 |
| 06/17/2026 16:25 | 21 | 7.62 |
| 06/17/2026 16:25 | 21 | 7.62 |
| 06/17/2026 16:25 | 100 | 7.62 |
| 06/17/2026 16:25 | 100 | 7.62 |
| 06/17/2026 16:25 | 22 | 7.62 |
| 06/17/2026 16:25 | 12 | 7.62 |
| 06/17/2026 16:25 | 100 | 7.62 |
| 06/17/2026 16:25 | 100 | 7.62 |
| 06/17/2026 16:25 | 3 | 7.62 |
| 06/17/2026 16:25 | 38 | 7.62 |
| 06/17/2026 16:25 | 10 | 7.62 |
| 06/17/2026 16:25 | 25 | 7.62 |
| 06/17/2026 16:25 | 200 | 7.62 |
| 06/17/2026 16:25 | 132 | 7.62 |
| 06/17/2026 16:25 | 1 | 7.625 |
| 06/17/2026 16:25 | 100 | 7.625 |
| 06/17/2026 16:25 | 100 | 7.625 |
| 06/17/2026 16:25 | 100 | 7.63 |
| 06/17/2026 16:25 | 19 | 7.63 |
| 06/17/2026 16:25 | 48 | 7.63 |
| 06/17/2026 16:25 | 100 | 7.625 |
| 06/17/2026 16:25 | 100 | 7.625 |
| 06/17/2026 16:25 | 11 | 7.625 |
| 06/17/2026 16:25 | 15 | 7.63 |
| 06/17/2026 16:25 | 84 | 7.63 |
| 06/17/2026 16:25 | 16 | 7.63 |
| 06/17/2026 16:25 | 2 | 7.63 |
| 06/17/2026 16:25 | 4 | 7.63 |
| 06/17/2026 16:25 | 163 | 7.63 |
| 06/17/2026 16:25 | 15 | 7.63 |
| 06/17/2026 16:24 | 100 | 7.63 |
| 06/17/2026 16:24 | 1 | 7.625 |
| 06/17/2026 16:24 | 1 | 7.625 |
| 06/17/2026 16:23 | 15 | 7.63 |
| 06/17/2026 16:23 | 100 | 7.63 |
| 06/17/2026 16:23 | 1 | 7.63 |
| 06/17/2026 16:23 | 13 | 7.635 |
| 06/17/2026 16:23 | 100 | 7.635 |
| 06/17/2026 16:23 | 3 | 7.63 |
| 06/17/2026 16:23 | 100 | 7.63 |
| 06/17/2026 16:23 | 3 | 7.64 |
| 06/17/2026 16:23 | 12 | 7.64 |
| 06/17/2026 16:23 | 188 | 7.64 |
| 06/17/2026 16:23 | 100 | 7.64 |
| 06/17/2026 16:23 | 6 | 7.64 |
| 06/17/2026 16:23 | 6 | 7.64 |
| 06/17/2026 16:23 | 10 | 7.645 |
| 06/17/2026 16:23 | 100 | 7.645 |
| 06/17/2026 16:22 | 8 | 7.65 |
| 06/17/2026 16:22 | 31 | 7.65 |
| 06/17/2026 16:22 | 100 | 7.65 |
| 06/17/2026 16:22 | 13 | 7.655 |
| 06/17/2026 16:22 | 100 | 7.655 |
| 06/17/2026 16:22 | 100 | 7.655 |
| 06/17/2026 16:22 | 40 | 7.66 |
| 06/17/2026 16:22 | 29 | 7.66 |
| 06/17/2026 16:22 | 3 | 7.66 |
| 06/17/2026 16:22 | 100 | 7.66 |
| 06/17/2026 16:22 | 13 | 7.665 |
| 06/17/2026 16:22 | 1 | 7.665 |
| 06/17/2026 16:22 | 5 | 7.66 |
| 06/17/2026 16:22 | 1 | 7.66 |
| 06/17/2026 16:22 | 8 | 7.66 |
| 06/17/2026 16:22 | 7 | 7.66 |
| 06/17/2026 16:22 | 77 | 7.66 |
| 06/17/2026 16:22 | 30 | 7.66 |
| 06/17/2026 16:22 | 70 | 7.66 |
| 06/17/2026 16:21 | 7 | 7.655 |
| 06/17/2026 16:21 | 93 | 7.65 |
| 06/17/2026 16:21 | 100 | 7.645 |
| 06/17/2026 16:21 | 100 | 7.65 |
| 06/17/2026 16:21 | 38 | 7.65 |
| 06/17/2026 16:21 | 100 | 7.65 |
| 06/17/2026 16:21 | 200 | 7.65 |
| 06/17/2026 16:21 | 1 | 7.65 |
| 06/17/2026 16:21 | 24 | 7.65 |
| 06/17/2026 16:21 | 12 | 7.65 |
| 06/17/2026 16:21 | 67 | 7.65 |
| 06/17/2026 16:21 | 100 | 7.65 |
| 06/17/2026 16:21 | 15 | 7.655 |
| 06/17/2026 16:21 | 200 | 7.66 |
| 06/17/2026 16:21 | 100 | 7.66 |
| 06/17/2026 16:21 | 4 | 7.66 |
| 06/17/2026 16:21 | 6 | 7.66 |
| 06/17/2026 16:21 | 24 | 7.66 |
| 06/17/2026 16:21 | 87 | 7.67 |
| 06/17/2026 16:21 | 29 | 7.67 |
| 06/17/2026 16:21 | 70 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 1000 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 200 | 7.67 |
| 06/17/2026 16:21 | 900 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 25 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 10 | 7.67 |
| 06/17/2026 16:21 | 200 | 7.67 |
| 06/17/2026 16:21 | 87 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 29 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 70 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.665 |
| 06/17/2026 16:21 | 25 | 7.67 |
| 06/17/2026 16:21 | 25 | 7.67 |
| 06/17/2026 16:21 | 16 | 7.67 |
| 06/17/2026 16:21 | 42 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 70 | 7.67 |
| 06/17/2026 16:21 | 70 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 88 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 200 | 7.67 |
| 06/17/2026 16:21 | 82 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 70 | 7.67 |
| 06/17/2026 16:21 | 42 | 7.67 |
| 06/17/2026 16:21 | 25 | 7.67 |
| 06/17/2026 16:21 | 87 | 7.67 |
| 06/17/2026 16:21 | 25 | 7.67 |
| 06/17/2026 16:21 | 45 | 7.67 |
| 06/17/2026 16:21 | 55 | 7.67 |
| 06/17/2026 16:21 | 70 | 7.67 |
| 06/17/2026 16:21 | 25 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 200 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 53 | 7.67 |
| 06/17/2026 16:21 | 75 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 100 | 7.665 |
| 06/17/2026 16:21 | 100 | 7.665 |
| 06/17/2026 16:21 | 100 | 7.67 |
| 06/17/2026 16:21 | 40 | 7.67 |
| 06/17/2026 16:21 | 10 | 7.67 |
| 06/17/2026 16:21 | 3 | 7.67 |
| 06/17/2026 16:21 | 10 | 7.675 |
| 06/17/2026 16:21 | 10 | 7.675 |
| 06/17/2026 16:21 | 14 | 7.675 |
| 06/17/2026 16:21 | 2 | 7.68 |
| 06/17/2026 16:21 | 3 | 7.68 |
| 06/17/2026 16:21 | 10 | 7.68 |
| 06/17/2026 16:21 | 175 | 7.68 |
| 06/17/2026 16:21 | 399 | 7.68 |
| 06/17/2026 16:21 | 20 | 7.68 |
| 06/17/2026 16:21 | 1 | 7.68 |
| 06/17/2026 16:21 | 9 | 7.68 |
| 06/17/2026 16:21 | 6 | 7.68 |
| 06/17/2026 16:20 | 11 | 7.675 |
| 06/17/2026 16:20 | 1 | 7.675 |
| 06/17/2026 16:20 | 1 | 7.675 |
| 06/17/2026 16:20 | 100 | 7.675 |
| 06/17/2026 16:20 | 100 | 7.67 |
| 06/17/2026 16:20 | 100 | 7.665 |
| 06/17/2026 16:20 | 100 | 7.665 |
| 06/17/2026 16:20 | 14 | 7.67 |
| 06/17/2026 16:20 | 144 | 7.67 |
| 06/17/2026 16:20 | 97 | 7.67 |
| 06/17/2026 16:20 | 100 | 7.67 |
| 06/17/2026 16:20 | 27 | 7.66 |
| 06/17/2026 16:20 | 21 | 7.66 |
| 06/17/2026 16:20 | 129 | 7.66 |
| 06/17/2026 16:20 | 100 | 7.66 |
| 06/17/2026 16:20 | 97 | 7.66 |
| 06/17/2026 16:20 | 47 | 7.66 |
| 06/17/2026 16:20 | 27 | 7.66 |
| 06/17/2026 16:20 | 173 | 7.66 |
| 06/17/2026 16:20 | 3 | 7.66 |
| 06/17/2026 16:20 | 24 | 7.66 |
| 06/17/2026 16:20 | 100 | 7.66 |
| 06/17/2026 16:19 | 13 | 7.665 |
| 06/17/2026 16:19 | 10 | 7.665 |
| 06/17/2026 16:19 | 50 | 7.665 |
| 06/17/2026 16:19 | 100 | 7.665 |
| 06/17/2026 16:19 | 12 | 7.665 |
| 06/17/2026 16:18 | 100 | 7.655 |
| 06/17/2026 16:18 | 10 | 7.66 |
| 06/17/2026 16:18 | 11 | 7.66 |
| 06/17/2026 16:18 | 100 | 7.665 |
| 06/17/2026 16:18 | 134 | 7.67 |
| 06/17/2026 16:18 | 100 | 7.67 |
| 06/17/2026 16:18 | 21 | 7.67 |
| 06/17/2026 16:18 | 89 | 7.67 |
| 06/17/2026 16:18 | 11 | 7.67 |
| 06/17/2026 16:18 | 2 | 7.67 |
| 06/17/2026 16:18 | 29 | 7.67 |
| 06/17/2026 16:18 | 58 | 7.67 |
| 06/17/2026 16:18 | 300 | 7.67 |
| 06/17/2026 16:18 | 100 | 7.665 |
| 06/17/2026 16:18 | 10 | 7.665 |
| 06/17/2026 16:17 | 16 | 7.665 |
| 06/17/2026 16:17 | 100 | 7.66 |
| 06/17/2026 16:17 | 100 | 7.66 |
| 06/17/2026 16:17 | 283 | 7.65 |
| 06/17/2026 16:17 | 100 | 7.645 |
| 06/17/2026 16:17 | 100 | 7.65 |
| 06/17/2026 16:17 | 227 | 7.65 |
| 06/17/2026 16:17 | 24 | 7.65 |
| 06/17/2026 16:17 | 100 | 7.65 |
| 06/17/2026 16:17 | 3 | 7.65 |
| 06/17/2026 16:17 | 100 | 7.65 |
| 06/17/2026 16:17 | 100 | 7.65 |
| 06/17/2026 16:17 | 283 | 7.65 |
| 06/17/2026 16:17 | 56 | 7.65 |
| 06/17/2026 16:17 | 11 | 7.655 |
| 06/17/2026 16:17 | 100 | 7.655 |
| 06/17/2026 16:17 | 40 | 7.65 |
| 06/17/2026 16:17 | 60 | 7.65 |
| 06/17/2026 16:16 | 300 | 7.64 |
| 06/17/2026 16:16 | 200 | 7.64 |
| 06/17/2026 16:16 | 3 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 56 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 10 | 7.64 |
| 06/17/2026 16:16 | 42 | 7.64 |
| 06/17/2026 16:16 | 6 | 7.64 |
| 06/17/2026 16:16 | 25 | 7.65 |
| 06/17/2026 16:16 | 75 | 7.65 |
| 06/17/2026 16:16 | 22 | 7.65 |
| 06/17/2026 16:16 | 391 | 7.65 |
| 06/17/2026 16:16 | 209 | 7.65 |
| 06/17/2026 16:16 | 100 | 7.655 |
| 06/17/2026 16:16 | 11 | 7.655 |
| 06/17/2026 16:16 | 100 | 7.655 |
| 06/17/2026 16:16 | 9 | 7.66 |
| 06/17/2026 16:16 | 26 | 7.66 |
| 06/17/2026 16:16 | 74 | 7.66 |
| 06/17/2026 16:16 | 21 | 7.66 |
| 06/17/2026 16:16 | 3 | 7.66 |
| 06/17/2026 16:16 | 80 | 7.66 |
| 06/17/2026 16:16 | 100 | 7.66 |
| 06/17/2026 16:16 | 100 | 7.66 |
| 06/17/2026 16:16 | 100 | 7.66 |
| 06/17/2026 16:16 | 80 | 7.66 |
| 06/17/2026 16:16 | 20 | 7.66 |
| 06/17/2026 16:16 | 40 | 7.66 |
| 06/17/2026 16:16 | 60 | 7.66 |
| 06/17/2026 16:16 | 125 | 7.655 |
| 06/17/2026 16:16 | 20 | 7.65 |
| 06/17/2026 16:16 | 5582 | 7.65 |
| 06/17/2026 16:16 | 1185 | 7.65 |
| 06/17/2026 16:16 | 26553 | 7.65 |
| 06/17/2026 16:16 | 4030 | 7.65 |
| 06/17/2026 16:16 | 470 | 7.65 |
| 06/17/2026 16:16 | 100 | 7.645 |
| 06/17/2026 16:16 | 29 | 7.64 |
| 06/17/2026 16:16 | 91 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.635 |
| 06/17/2026 16:16 | 15 | 7.635 |
| 06/17/2026 16:16 | 1 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 21 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.64 |
| 06/17/2026 16:16 | 100 | 7.635 |
| 06/17/2026 16:16 | 100 | 7.635 |
| 06/17/2026 16:16 | 100 | 7.63 |
| 06/17/2026 16:16 | 4 | 7.625 |
| 06/17/2026 16:16 | 1 | 7.62 |
| 06/17/2026 16:15 | 33 | 7.615 |
| 06/17/2026 16:15 | 100 | 7.615 |
| 06/17/2026 16:15 | 4 | 7.615 |
| 06/17/2026 16:15 | 11 | 7.615 |
| 06/17/2026 16:15 | 100 | 7.615 |
| 06/17/2026 16:15 | 100 | 7.615 |
| 06/17/2026 16:15 | 100 | 7.62 |
| 06/17/2026 16:15 | 4 | 7.62 |
| 06/17/2026 16:15 | 1 | 7.62 |
| 06/17/2026 16:15 | 100 | 7.62 |
| 06/17/2026 16:15 | 6 | 7.62 |
| 06/17/2026 16:15 | 76 | 7.63 |
| 06/17/2026 16:15 | 24 | 7.63 |
| 06/17/2026 16:15 | 100 | 7.63 |
| 06/17/2026 16:15 | 6 | 7.63 |
| 06/17/2026 16:15 | 18 | 7.63 |
| 06/17/2026 16:15 | 82 | 7.63 |
| 06/17/2026 16:15 | 100 | 7.64 |
| 06/17/2026 16:15 | 22 | 7.64 |
| 06/17/2026 16:15 | 3 | 7.64 |
| 06/17/2026 16:15 | 100 | 7.64 |
| 06/17/2026 16:15 | 15 | 7.64 |
| 06/17/2026 16:15 | 100 | 7.64 |
| 06/17/2026 16:15 | 100 | 7.64 |
| 06/17/2026 16:15 | 10 | 7.64 |
| 06/17/2026 16:15 | 101 | 7.64 |
| 06/17/2026 16:15 | 100 | 7.64 |
| 06/17/2026 16:15 | 418 | 7.64 |
| 06/17/2026 16:15 | 8 | 7.645 |
| 06/17/2026 16:14 | 76 | 7.645 |
| 06/17/2026 16:14 | 24 | 7.645 |
| 06/17/2026 16:14 | 13 | 7.635 |
| 06/17/2026 16:14 | 100 | 7.635 |
| 06/17/2026 16:14 | 100 | 7.63 |
| 06/17/2026 16:14 | 100 | 7.63 |
| 06/17/2026 16:14 | 100 | 7.625 |
| 06/17/2026 16:14 | 14 | 7.63 |
| 06/17/2026 16:14 | 6 | 7.63 |
| 06/17/2026 16:14 | 9 | 7.63 |
| 06/17/2026 16:14 | 91 | 7.63 |
| 06/17/2026 16:14 | 7 | 7.63 |
| 06/17/2026 16:14 | 2 | 7.63 |
| 06/17/2026 16:14 | 100 | 7.63 |
| 06/17/2026 16:14 | 100 | 7.63 |
| 06/17/2026 16:14 | 20 | 7.63 |
| 06/17/2026 16:14 | 180 | 7.63 |
| 06/17/2026 16:14 | 100 | 7.625 |
| 06/17/2026 16:14 | 100 | 7.625 |
| 06/17/2026 16:14 | 100 | 7.62 |
| 06/17/2026 16:14 | 2 | 7.62 |
| 06/17/2026 16:14 | 125 | 7.62 |
| 06/17/2026 16:14 | 16 | 7.62 |
| 06/17/2026 16:14 | 16 | 7.62 |
| 06/17/2026 16:14 | 100 | 7.62 |
| 06/17/2026 16:14 | 200 | 7.62 |
| 06/17/2026 16:13 | 16 | 7.62 |
| 06/17/2026 16:13 | 69 | 7.62 |
| 06/17/2026 16:13 | 41 | 7.62 |
| 06/17/2026 16:13 | 3 | 7.62 |
| 06/17/2026 16:13 | 100 | 7.62 |
| 06/17/2026 16:13 | 200 | 7.62 |
| 06/17/2026 16:13 | 20 | 7.62 |
| 06/17/2026 16:13 | 11 | 7.625 |
| 06/17/2026 16:13 | 100 | 7.625 |
| 06/17/2026 16:13 | 13 | 7.625 |
| 06/17/2026 16:13 | 1 | 7.625 |
| 06/17/2026 16:12 | 18 | 7.625 |
| 06/17/2026 16:12 | 9 | 7.63 |
| 06/17/2026 16:12 | 1 | 7.625 |
| 06/17/2026 16:12 | 100 | 7.625 |
| 06/17/2026 16:12 | 100 | 7.63 |
| 06/17/2026 16:12 | 54 | 7.63 |
| 06/17/2026 16:12 | 100 | 7.63 |
| 06/17/2026 16:12 | 40 | 7.63 |
| 06/17/2026 16:12 | 8 | 7.63 |
| 06/17/2026 16:12 | 3 | 7.63 |
| 06/17/2026 16:12 | 100 | 7.635 |
| 06/17/2026 16:12 | 10 | 7.635 |
| 06/17/2026 16:11 | 100 | 7.635 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 102 | 7.64 |
| 06/17/2026 16:11 | 4 | 7.64 |
| 06/17/2026 16:11 | 14 | 7.645 |
| 06/17/2026 16:11 | 1 | 7.645 |
| 06/17/2026 16:11 | 3 | 7.64 |
| 06/17/2026 16:11 | 284 | 7.64 |
| 06/17/2026 16:11 | 16 | 7.64 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 2 | 7.64 |
| 06/17/2026 16:11 | 10 | 7.64 |
| 06/17/2026 16:11 | 83 | 7.64 |
| 06/17/2026 16:11 | 5 | 7.64 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 3 | 7.64 |
| 06/17/2026 16:11 | 20 | 7.645 |
| 06/17/2026 16:11 | 113 | 7.645 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 24 | 7.635 |
| 06/17/2026 16:11 | 125 | 7.635 |
| 06/17/2026 16:11 | 1 | 7.635 |
| 06/17/2026 16:11 | 125 | 7.635 |
| 06/17/2026 16:11 | 125 | 7.635 |
| 06/17/2026 16:11 | 16 | 7.64 |
| 06/17/2026 16:11 | 100 | 7.635 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:11 | 59 | 7.64 |
| 06/17/2026 16:11 | 12 | 7.64 |
| 06/17/2026 16:11 | 60 | 7.64 |
| 06/17/2026 16:11 | 15 | 7.64 |
| 06/17/2026 16:11 | 20 | 7.64 |
| 06/17/2026 16:11 | 60 | 7.64 |
| 06/17/2026 16:11 | 11 | 7.645 |
| 06/17/2026 16:11 | 100 | 7.645 |
| 06/17/2026 16:11 | 230 | 7.65 |
| 06/17/2026 16:11 | 1670 | 7.65 |
| 06/17/2026 16:11 | 400 | 7.645 |
| 06/17/2026 16:11 | 100 | 7.645 |
| 06/17/2026 16:11 | 100 | 7.64 |
| 06/17/2026 16:10 | 30 | 7.635 |
| 06/17/2026 16:10 | 6 | 7.635 |
| 06/17/2026 16:10 | 100 | 7.635 |
| 06/17/2026 16:10 | 12 | 7.63 |
| 06/17/2026 16:10 | 200 | 7.63 |
| 06/17/2026 16:10 | 100 | 7.63 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:10 | 3 | 7.63 |
| 06/17/2026 16:10 | 63 | 7.63 |
| 06/17/2026 16:10 | 100 | 7.63 |
| 06/17/2026 16:10 | 100 | 7.635 |
| 06/17/2026 16:10 | 38 | 7.64 |
| 06/17/2026 16:10 | 200 | 7.64 |
| 06/17/2026 16:10 | 8 | 7.64 |
| 06/17/2026 16:10 | 120 | 7.64 |
| 06/17/2026 16:10 | 10 | 7.645 |
| 06/17/2026 16:10 | 3 | 7.65 |
| 06/17/2026 16:10 | 100 | 7.65 |
| 06/17/2026 16:10 | 17 | 7.65 |
| 06/17/2026 16:10 | 100 | 7.655 |
| 06/17/2026 16:10 | 100 | 7.635 |
| 06/17/2026 16:10 | 12 | 7.635 |
| 06/17/2026 16:10 | 100 | 7.63 |
| 06/17/2026 16:10 | 638 | 7.63 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:10 | 100 | 7.625 |
| 06/17/2026 16:09 | 100 | 7.62 |
| 06/17/2026 16:09 | 2 | 7.62 |
| 06/17/2026 16:09 | 100 | 7.62 |
| 06/17/2026 16:09 | 8 | 7.62 |
| 06/17/2026 16:09 | 100 | 7.62 |
| 06/17/2026 16:09 | 3 | 7.63 |
| 06/17/2026 16:09 | 6 | 7.63 |
| 06/17/2026 16:09 | 6 | 7.63 |
| 06/17/2026 16:09 | 88 | 7.63 |
| 06/17/2026 16:09 | 212 | 7.63 |
| 06/17/2026 16:09 | 3 | 7.63 |
| 06/17/2026 16:09 | 100 | 7.64 |
| 06/17/2026 16:09 | 2 | 7.64 |
| 06/17/2026 16:09 | 12 | 7.645 |
| 06/17/2026 16:09 | 1 | 7.64 |
| 06/17/2026 16:09 | 88 | 7.635 |
| 06/17/2026 16:09 | 48 | 7.64 |
| 06/17/2026 16:09 | 10 | 7.645 |
| 06/17/2026 16:09 | 21 | 7.65 |
| 06/17/2026 16:09 | 100 | 7.65 |
| 06/17/2026 16:09 | 100 | 7.65 |
| 06/17/2026 16:09 | 1 | 7.65 |
| 06/17/2026 16:09 | 8 | 7.65 |
| 06/17/2026 16:09 | 78 | 7.65 |
| 06/17/2026 16:09 | 1 | 7.65 |
| 06/17/2026 16:09 | 100 | 7.655 |
| 06/17/2026 16:09 | 8 | 7.66 |
| 06/17/2026 16:09 | 1 | 7.66 |
| 06/17/2026 16:09 | 10 | 7.66 |
| 06/17/2026 16:09 | 100 | 7.66 |
| 06/17/2026 16:09 | 6 | 7.66 |
| 06/17/2026 16:09 | 22 | 7.66 |
| 06/17/2026 16:09 | 21 | 7.66 |
| 06/17/2026 16:09 | 47 | 7.66 |
| 06/17/2026 16:09 | 100 | 7.66 |
| 06/17/2026 16:09 | 24 | 7.67 |
| 06/17/2026 16:09 | 200 | 7.67 |
| 06/17/2026 16:09 | 28 | 7.67 |
| 06/17/2026 16:09 | 6 | 7.67 |
| 06/17/2026 16:09 | 20 | 7.67 |
| 06/17/2026 16:09 | 14 | 7.68 |
| 06/17/2026 16:09 | 100 | 7.68 |
| 06/17/2026 16:09 | 1 | 7.68 |
| 06/17/2026 16:08 | 100 | 7.675 |
| 06/17/2026 16:08 | 100 | 7.675 |
| 06/17/2026 16:08 | 13 | 7.68 |
| 06/17/2026 16:08 | 64 | 7.68 |
| 06/17/2026 16:08 | 36 | 7.68 |
| 06/17/2026 16:08 | 64 | 7.68 |
| 06/17/2026 16:08 | 13 | 7.68 |
| 06/17/2026 16:08 | 87 | 7.68 |
| 06/17/2026 16:08 | 10 | 7.68 |
| 06/17/2026 16:08 | 8 | 7.68 |
| 06/17/2026 16:08 | 4 | 7.68 |
| 06/17/2026 16:08 | 13 | 7.685 |
| 06/17/2026 16:08 | 10 | 7.685 |
| 06/17/2026 16:08 | 8 | 7.69 |
| 06/17/2026 16:08 | 100 | 7.69 |
| 06/17/2026 16:08 | 100 | 7.69 |
| 06/17/2026 16:08 | 100 | 7.69 |
| 06/17/2026 16:08 | 6 | 7.68 |
| 06/17/2026 16:08 | 100 | 7.675 |
| 06/17/2026 16:08 | 1 | 7.68 |
| 06/17/2026 16:08 | 100 | 7.68 |
| 06/17/2026 16:08 | 6 | 7.68 |
| 06/17/2026 16:08 | 100 | 7.68 |
| 06/17/2026 16:08 | 300 | 7.68 |
| 06/17/2026 16:08 | 100 | 7.68 |
| 06/17/2026 16:08 | 89 | 7.68 |
| 06/17/2026 16:08 | 108 | 7.68 |
| 06/17/2026 16:08 | 32 | 7.68 |
| 06/17/2026 16:07 | 100 | 7.685 |
| 06/17/2026 16:07 | 11 | 7.685 |
| 06/17/2026 16:07 | 100 | 7.685 |
| 06/17/2026 16:07 | 100 | 7.69 |
| 06/17/2026 16:07 | 1 | 7.69 |
| 06/17/2026 16:07 | 20 | 7.69 |
| 06/17/2026 16:07 | 25 | 7.69 |
| 06/17/2026 16:07 | 100 | 7.70 |
| 06/17/2026 16:07 | 2 | 7.70 |
| 06/17/2026 16:07 | 58 | 7.70 |
| 06/17/2026 16:07 | 100 | 7.705 |
| 06/17/2026 16:07 | 8 | 7.71 |
| 06/17/2026 16:07 | 3 | 7.71 |
| 06/17/2026 16:07 | 100 | 7.70 |
| 06/17/2026 16:07 | 76 | 7.70 |
| 06/17/2026 16:07 | 100 | 7.70 |
| 06/17/2026 16:07 | 13 | 7.70 |
| 06/17/2026 16:07 | 7 | 7.695 |
| 06/17/2026 16:07 | 70 | 7.70 |
| 06/17/2026 16:07 | 100 | 7.70 |
| 06/17/2026 16:07 | 43 | 7.70 |
| 06/17/2026 16:07 | 103 | 7.70 |
| 06/17/2026 16:07 | 14 | 7.705 |
| 06/17/2026 16:07 | 100 | 7.705 |
| 06/17/2026 16:07 | 11 | 7.695 |
| 06/17/2026 16:06 | 1 | 7.685 |
| 06/17/2026 16:06 | 100 | 7.675 |
| 06/17/2026 16:06 | 100 | 7.675 |
| 06/17/2026 16:06 | 100 | 7.675 |
| 06/17/2026 16:06 | 68 | 7.675 |
| 06/17/2026 16:06 | 100 | 7.675 |
| 06/17/2026 16:06 | 12 | 7.675 |
| 06/17/2026 16:06 | 100 | 7.665 |
| 06/17/2026 16:06 | 22 | 7.665 |
| 06/17/2026 16:06 | 20 | 7.665 |
| 06/17/2026 16:06 | 18 | 7.665 |
| 06/17/2026 16:06 | 100 | 7.66 |
| 06/17/2026 16:06 | 100 | 7.66 |
| 06/17/2026 16:06 | 200 | 7.66 |
| 06/17/2026 16:06 | 100 | 7.655 |
| 06/17/2026 16:06 | 232 | 7.65 |
| 06/17/2026 16:06 | 177 | 7.65 |
| 06/17/2026 16:06 | 16 | 7.65 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 67 | 7.65 |
| 06/17/2026 16:06 | 79 | 7.65 |
| 06/17/2026 16:06 | 200 | 7.65 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 91 | 7.65 |
| 06/17/2026 16:06 | 13 | 7.65 |
| 06/17/2026 16:06 | 10 | 7.65 |
| 06/17/2026 16:06 | 69 | 7.65 |
| 06/17/2026 16:06 | 7 | 7.65 |
| 06/17/2026 16:06 | 93 | 7.65 |
| 06/17/2026 16:06 | 7 | 7.65 |
| 06/17/2026 16:06 | 100 | 7.65 |
| 06/17/2026 16:06 | 13 | 7.655 |
| 06/17/2026 16:06 | 22 | 7.655 |
| 06/17/2026 16:06 | 14 | 7.655 |
| 06/17/2026 16:06 | 14 | 7.655 |
| 06/17/2026 16:06 | 19 | 7.655 |
| 06/17/2026 16:06 | 100 | 7.655 |
| 06/17/2026 16:06 | 100 | 7.655 |
| 06/17/2026 16:06 | 22 | 7.655 |
| 06/17/2026 16:06 | 30 | 7.655 |
| 06/17/2026 16:06 | 4 | 7.655 |
| 06/17/2026 16:06 | 22 | 7.655 |
| 06/17/2026 16:05 | 1 | 7.655 |
| 06/17/2026 16:05 | 15 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 1 | 7.66 |
| 06/17/2026 16:05 | 12 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 67 | 7.66 |
| 06/17/2026 16:05 | 2 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 21 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 15 | 7.66 |
| 06/17/2026 16:05 | 2 | 7.66 |
| 06/17/2026 16:05 | 12 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 1 | 7.655 |
| 06/17/2026 16:05 | 99 | 7.655 |
| 06/17/2026 16:05 | 140 | 7.66 |
| 06/17/2026 16:05 | 7 | 7.66 |
| 06/17/2026 16:05 | 45 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 100 | 7.66 |
| 06/17/2026 16:05 | 78 | 7.66 |
| 06/17/2026 16:05 | 22 | 7.66 |
| 06/17/2026 16:05 | 10 | 7.66 |
| 06/17/2026 16:05 | 1 | 7.665 |
| 06/17/2026 16:04 | 100 | 7.665 |
| 06/17/2026 16:04 | 100 | 7.66 |
| 06/17/2026 16:04 | 100 | 7.66 |
| 06/17/2026 16:04 | 200 | 7.66 |
| 06/17/2026 16:04 | 2 | 7.66 |
| 06/17/2026 16:04 | 100 | 7.66 |
| 06/17/2026 16:04 | 100 | 7.66 |
| 06/17/2026 16:04 | 125 | 7.665 |
| 06/17/2026 16:04 | 100 | 7.67 |
| 06/17/2026 16:04 | 11 | 7.67 |
| 06/17/2026 16:04 | 100 | 7.67 |
| 06/17/2026 16:04 | 100 | 7.67 |
| 06/17/2026 16:04 | 1 | 7.67 |
| 06/17/2026 16:04 | 1 | 7.67 |
| 06/17/2026 16:04 | 5 | 7.67 |
| 06/17/2026 16:04 | 15 | 7.67 |
| 06/17/2026 16:04 | 15 | 7.67 |
| 06/17/2026 16:04 | 73 | 7.67 |
| 06/17/2026 16:04 | 6 | 7.67 |
| 06/17/2026 16:04 | 21 | 7.67 |
| 06/17/2026 16:04 | 12 | 7.68 |
| 06/17/2026 16:04 | 13 | 7.685 |
| 06/17/2026 16:04 | 4 | 7.69 |
| 06/17/2026 16:04 | 32 | 7.69 |
| 06/17/2026 16:04 | 7 | 7.69 |
| 06/17/2026 16:04 | 100 | 7.69 |
| 06/17/2026 16:04 | 56 | 7.69 |
| 06/17/2026 16:04 | 5 | 7.69 |
| 06/17/2026 16:04 | 100 | 7.70 |
| 06/17/2026 16:04 | 81 | 7.70 |
| 06/17/2026 16:04 | 100 | 7.69 |
| 06/17/2026 16:04 | 85 | 7.69 |
| 06/17/2026 16:03 | 13 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.69 |
| 06/17/2026 16:03 | 17 | 7.69 |
| 06/17/2026 16:03 | 16 | 7.69 |
| 06/17/2026 16:03 | 100 | 7.69 |
| 06/17/2026 16:03 | 89 | 7.69 |
| 06/17/2026 16:03 | 9 | 7.69 |
| 06/17/2026 16:03 | 73 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.70 |
| 06/17/2026 16:03 | 91 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.70 |
| 06/17/2026 16:03 | 16 | 7.70 |
| 06/17/2026 16:03 | 44 | 7.70 |
| 06/17/2026 16:03 | 73 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.70 |
| 06/17/2026 16:03 | 93 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 100 | 7.685 |
| 06/17/2026 16:03 | 12 | 7.685 |
| 06/17/2026 16:03 | 6 | 7.69 |
| 06/17/2026 16:03 | 8 | 7.70 |
| 06/17/2026 16:03 | 57 | 7.70 |
| 06/17/2026 16:03 | 100 | 7.70 |
| 06/17/2026 16:03 | 1 | 7.70 |
| 06/17/2026 16:03 | 2 | 7.71 |
| 06/17/2026 16:03 | 6 | 7.71 |
| 06/17/2026 16:02 | 148 | 7.71 |
| 06/17/2026 16:02 | 52 | 7.71 |
| 06/17/2026 16:02 | 8 | 7.71 |
| 06/17/2026 16:02 | 6 | 7.71 |
| 06/17/2026 16:02 | 17 | 7.71 |
| 06/17/2026 16:02 | 87 | 7.71 |
| 06/17/2026 16:02 | 1 | 7.72 |
| 06/17/2026 16:02 | 18 | 7.72 |
| 06/17/2026 16:02 | 2 | 7.73 |
| 06/17/2026 16:02 | 100 | 7.73 |
| 06/17/2026 16:02 | 135 | 7.73 |
| 06/17/2026 16:02 | 20 | 7.735 |
| 06/17/2026 16:02 | 83 | 7.74 |
| 06/17/2026 16:02 | 74 | 7.74 |
| 06/17/2026 16:02 | 91 | 7.74 |
| 06/17/2026 16:02 | 35 | 7.74 |
| 06/17/2026 16:02 | 200 | 7.74 |
| 06/17/2026 16:02 | 8 | 7.73 |
| 06/17/2026 16:02 | 1 | 7.73 |
| 06/17/2026 16:02 | 6 | 7.73 |
| 06/17/2026 16:02 | 12 | 7.74 |
| 06/17/2026 16:02 | 1 | 7.75 |
| 06/17/2026 16:02 | 18 | 7.76 |
| 06/17/2026 16:02 | 100 | 7.76 |
| 06/17/2026 16:02 | 1 | 7.76 |
| 06/17/2026 16:02 | 60 | 7.76 |
| 06/17/2026 16:02 | 1 | 7.76 |
| 06/17/2026 16:02 | 100 | 7.76 |
| 06/17/2026 16:02 | 1 | 7.76 |
| 06/17/2026 16:02 | 1 | 7.76 |
| 06/17/2026 16:02 | 1 | 7.76 |
| 06/17/2026 16:02 | 3 | 7.76 |
| 06/17/2026 16:02 | 15 | 7.76 |
| 06/17/2026 16:02 | 67 | 7.76 |
| 06/17/2026 16:02 | 10 | 7.765 |
| 06/17/2026 16:02 | 1 | 7.765 |
| 06/17/2026 16:02 | 25 | 7.76 |
| 06/17/2026 16:02 | 100 | 7.76 |
| 06/17/2026 16:02 | 5 | 7.76 |
| 06/17/2026 16:02 | 1 | 7.76 |
| 06/17/2026 16:02 | 17 | 7.76 |
| 06/17/2026 16:02 | 67 | 7.76 |
| 06/17/2026 16:02 | 34 | 7.76 |
| 06/17/2026 16:02 | 100 | 7.76 |
| 06/17/2026 16:02 | 34 | 7.76 |
| 06/17/2026 16:02 | 60 | 7.76 |
| 06/17/2026 16:02 | 240 | 7.76 |
| 06/17/2026 16:02 | 200 | 7.76 |
| 06/17/2026 16:02 | 300 | 7.75 |
| 06/17/2026 16:02 | 67 | 7.75 |
| 06/17/2026 16:02 | 100 | 7.75 |
| 06/17/2026 16:02 | 60 | 7.75 |
| 06/17/2026 16:02 | 58 | 7.75 |
| 06/17/2026 16:02 | 58 | 7.75 |
| 06/17/2026 16:02 | 26 | 7.75 |
| 06/17/2026 16:02 | 100 | 7.75 |
| 06/17/2026 16:02 | 25 | 7.75 |
| 06/17/2026 16:02 | 1 | 7.75 |
| 06/17/2026 16:01 | 7 | 7.74 |
| 06/17/2026 16:01 | 100 | 7.74 |
| 06/17/2026 16:01 | 12 | 7.73 |
| 06/17/2026 16:01 | 24 | 7.73 |
| 06/17/2026 16:01 | 100 | 7.73 |
| 06/17/2026 16:01 | 125 | 7.73 |
| 06/17/2026 16:01 | 175 | 7.70 |
| 06/17/2026 16:01 | 100 | 7.70 |
| 06/17/2026 16:01 | 200 | 7.70 |
| 06/17/2026 16:01 | 26 | 7.70 |
| 06/17/2026 16:01 | 66 | 7.69 |
| 06/17/2026 16:01 | 200 | 7.69 |
| 06/17/2026 16:01 | 10 | 7.69 |
| 06/17/2026 16:01 | 100 | 7.685 |
| 06/17/2026 16:01 | 60 | 7.68 |
| 06/17/2026 16:01 | 100 | 7.68 |
| 06/17/2026 16:01 | 1 | 7.68 |
| 06/17/2026 16:01 | 65 | 7.67 |
| 06/17/2026 16:01 | 400 | 7.67 |
| 06/17/2026 16:01 | 100 | 7.665 |
| 06/17/2026 16:01 | 100 | 7.66 |
| 06/17/2026 16:01 | 6 | 7.655 |
| 06/17/2026 16:01 | 10 | 7.655 |
| 06/17/2026 16:01 | 8 | 7.66 |
| 06/17/2026 16:01 | 100 | 7.66 |
| 06/17/2026 16:01 | 2 | 7.66 |
| 06/17/2026 16:01 | 63 | 7.67 |
| 06/17/2026 16:01 | 100 | 7.67 |
| 06/17/2026 16:01 | 20 | 7.67 |
| 06/17/2026 16:01 | 8 | 7.67 |
| 06/17/2026 16:01 | 12 | 7.67 |
| 06/17/2026 16:01 | 18 | 7.67 |
| 06/17/2026 16:01 | 94 | 7.67 |
| 06/17/2026 16:01 | 10 | 7.67 |
| 06/17/2026 16:01 | 100 | 7.67 |
| 06/17/2026 16:01 | 1 | 7.675 |
| 06/17/2026 16:01 | 13 | 7.675 |
| 06/17/2026 16:01 | 100 | 7.675 |
| 06/17/2026 16:00 | 94 | 7.67 |
| 06/17/2026 16:00 | 69 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 29 | 7.67 |
| 06/17/2026 16:00 | 20 | 7.67 |
| 06/17/2026 16:00 | 6 | 7.67 |
| 06/17/2026 16:00 | 6 | 7.67 |
| 06/17/2026 16:00 | 2 | 7.68 |
| 06/17/2026 16:00 | 13 | 7.69 |
| 06/17/2026 16:00 | 8 | 7.69 |
| 06/17/2026 16:00 | 100 | 7.69 |
| 06/17/2026 16:00 | 1 | 7.695 |
| 06/17/2026 16:00 | 69 | 7.69 |
| 06/17/2026 16:00 | 60 | 7.68 |
| 06/17/2026 16:00 | 60 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.66 |
| 06/17/2026 16:00 | 100 | 7.66 |
| 06/17/2026 16:00 | 103 | 7.67 |
| 06/17/2026 16:00 | 1 | 7.67 |
| 06/17/2026 16:00 | 222 | 7.67 |
| 06/17/2026 16:00 | 178 | 7.67 |
| 06/17/2026 16:00 | 6 | 7.67 |
| 06/17/2026 16:00 | 6 | 7.67 |
| 06/17/2026 16:00 | 10 | 7.68 |
| 06/17/2026 16:00 | 24 | 7.68 |
| 06/17/2026 16:00 | 95 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.68 |
| 06/17/2026 16:00 | 97 | 7.68 |
| 06/17/2026 16:00 | 200 | 7.68 |
| 06/17/2026 16:00 | 65 | 7.68 |
| 06/17/2026 16:00 | 479 | 7.68 |
| 06/17/2026 16:00 | 33 | 7.68 |
| 06/17/2026 16:00 | 60 | 7.68 |
| 06/17/2026 16:00 | 40 | 7.68 |
| 06/17/2026 16:00 | 8 | 7.68 |
| 06/17/2026 16:00 | 52 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.67 |
| 06/17/2026 16:00 | 146 | 7.67 |
| 06/17/2026 16:00 | 600 | 7.67 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 3 | 7.665 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 20 | 7.665 |
| 06/17/2026 16:00 | 27 | 7.665 |
| 06/17/2026 16:00 | 98 | 7.665 |
| 06/17/2026 16:00 | 102 | 7.665 |
| 06/17/2026 16:00 | 13 | 7.665 |
| 06/17/2026 16:00 | 10 | 7.665 |
| 06/17/2026 16:00 | 100 | 7.665 |
| 06/17/2026 16:00 | 95 | 7.66 |
| 06/17/2026 16:00 | 76 | 7.66 |
| 06/17/2026 16:00 | 8 | 7.66 |
| 06/17/2026 16:00 | 82 | 7.66 |
| 06/17/2026 16:00 | 118 | 7.66 |
| 06/17/2026 16:00 | 10 | 7.66 |
| 06/17/2026 16:00 | 95 | 7.66 |
| 06/17/2026 16:00 | 10 | 7.66 |
| 06/17/2026 16:00 | 18 | 7.66 |
| 06/17/2026 16:00 | 30 | 7.66 |
| 06/17/2026 16:00 | 300 | 7.67 |
| 06/17/2026 16:00 | 29 | 7.68 |
| 06/17/2026 16:00 | 36 | 7.68 |
| 06/17/2026 16:00 | 89 | 7.68 |
| 06/17/2026 16:00 | 11 | 7.68 |
| 06/17/2026 16:00 | 89 | 7.68 |
| 06/17/2026 16:00 | 25 | 7.68 |
| 06/17/2026 16:00 | 125 | 7.68 |
| 06/17/2026 16:00 | 50 | 7.68 |
| 06/17/2026 16:00 | 75 | 7.68 |
| 06/17/2026 16:00 | 25 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.68 |
| 06/17/2026 16:00 | 200 | 7.68 |
| 06/17/2026 16:00 | 275 | 7.68 |
| 06/17/2026 16:00 | 100 | 7.675 |
| 06/17/2026 16:00 | 100 | 7.675 |
| 06/17/2026 16:00 | 10 | 7.675 |
| 06/17/2026 16:00 | 300 | 7.69 |
| 06/17/2026 15:59 | 10 | 7.695 |
| 06/17/2026 15:59 | 17 | 7.695 |
| 06/17/2026 15:59 | 50 | 7.695 |
| 06/17/2026 15:59 | 75 | 7.695 |
| 06/17/2026 15:59 | 125 | 7.695 |
| 06/17/2026 15:59 | 100 | 7.695 |
| 06/17/2026 15:59 | 100 | 7.69 |
| 06/17/2026 15:59 | 100 | 7.69 |
| 06/17/2026 15:59 | 100 | 7.70 |
| 06/17/2026 15:59 | 100 | 7.70 |
| 06/17/2026 15:59 | 300 | 7.70 |
| 06/17/2026 15:59 | 34 | 7.70 |
| 06/17/2026 15:59 | 66 | 7.70 |
| 06/17/2026 15:59 | 11 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.705 |
| 06/17/2026 15:59 | 30 | 7.705 |
| 06/17/2026 15:59 | 30 | 7.705 |
| 06/17/2026 15:59 | 30 | 7.705 |
| 06/17/2026 15:59 | 10 | 7.71 |
| 06/17/2026 15:59 | 10 | 7.705 |
| 06/17/2026 15:59 | 10 | 7.705 |
| 06/17/2026 15:59 | 125 | 7.705 |
| 06/17/2026 15:59 | 10 | 7.705 |
| 06/17/2026 15:59 | 10 | 7.705 |
| 06/17/2026 15:59 | 30 | 7.705 |
| 06/17/2026 15:59 | 40 | 7.705 |
| 06/17/2026 15:59 | 50 | 7.705 |
| 06/17/2026 15:59 | 60 | 7.705 |
| 06/17/2026 15:59 | 50 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.705 |
| 06/17/2026 15:59 | 60 | 7.705 |
| 06/17/2026 15:59 | 30 | 7.705 |
| 06/17/2026 15:59 | 13 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.71 |
| 06/17/2026 15:59 | 63 | 7.71 |
| 06/17/2026 15:59 | 5 | 7.71 |
| 06/17/2026 15:59 | 5 | 7.71 |
| 06/17/2026 15:59 | 5 | 7.71 |
| 06/17/2026 15:59 | 125 | 7.705 |
| 06/17/2026 15:59 | 60 | 7.705 |
| 06/17/2026 15:59 | 125 | 7.705 |
| 06/17/2026 15:59 | 15 | 7.705 |
| 06/17/2026 15:59 | 125 | 7.705 |
| 06/17/2026 15:59 | 60 | 7.705 |
| 06/17/2026 15:59 | 20 | 7.705 |
| 06/17/2026 15:59 | 20 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.705 |
| 06/17/2026 15:59 | 100 | 7.71 |
| 06/17/2026 15:59 | 15 | 7.71 |
| 06/17/2026 15:59 | 100 | 7.71 |
| 06/17/2026 15:59 | 100 | 7.715 |
| 06/17/2026 15:58 | 10 | 7.705 |
| 06/17/2026 15:58 | 80 | 7.705 |
| 06/17/2026 15:58 | 100 | 7.71 |
| 06/17/2026 15:58 | 10 | 7.70 |
| 06/17/2026 15:58 | 20 | 7.705 |
| 06/17/2026 15:58 | 60 | 7.705 |
| 06/17/2026 15:58 | 70 | 7.705 |
| 06/17/2026 15:58 | 100 | 7.705 |
| 06/17/2026 15:58 | 100 | 7.705 |
| 06/17/2026 15:58 | 10 | 7.70 |
| 06/17/2026 15:58 | 100 | 7.71 |
| 06/17/2026 15:58 | 15 | 7.71 |
| 06/17/2026 15:58 | 22 | 7.71 |
| 06/17/2026 15:58 | 100 | 7.71 |
| 06/17/2026 15:58 | 16 | 7.71 |
| 06/17/2026 15:58 | 100 | 7.71 |
| 06/17/2026 15:58 | 11 | 7.715 |
| 06/17/2026 15:58 | 16 | 7.72 |
| 06/17/2026 15:58 | 100 | 7.72 |
| 06/17/2026 15:58 | 17 | 7.72 |
| 06/17/2026 15:58 | 200 | 7.72 |
| 06/17/2026 15:58 | 63 | 7.725 |
| 06/17/2026 15:58 | 6 | 7.72 |
| 06/17/2026 15:58 | 6 | 7.71 |
| 06/17/2026 15:58 | 22 | 7.71 |
| 06/17/2026 15:58 | 5 | 7.70 |
| 06/17/2026 15:58 | 200 | 7.70 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 3 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 3 | 7.695 |
| 06/17/2026 15:58 | 10 | 7.695 |
| 06/17/2026 15:58 | 8 | 7.69 |
| 06/17/2026 15:58 | 17 | 7.685 |
| 06/17/2026 15:58 | 83 | 7.68 |
| 06/17/2026 15:58 | 17 | 7.68 |
| 06/17/2026 15:57 | 10 | 7.675 |
| 06/17/2026 15:57 | 44 | 7.675 |
| 06/17/2026 15:57 | 40 | 7.675 |
| 06/17/2026 15:57 | 14 | 7.675 |
| 06/17/2026 15:57 | 20 | 7.675 |
| 06/17/2026 15:57 | 20 | 7.66 |
| 06/17/2026 15:57 | 70 | 7.66 |
| 06/17/2026 15:57 | 110 | 7.66 |
| 06/17/2026 15:57 | 90 | 7.66 |
| 06/17/2026 15:57 | 90 | 7.66 |
| 06/17/2026 15:57 | 18 | 7.66 |
| 06/17/2026 15:57 | 30 | 7.66 |
| 06/17/2026 15:57 | 1 | 7.66 |
| 06/17/2026 15:57 | 8 | 7.66 |
| 06/17/2026 15:57 | 8 | 7.66 |
| 06/17/2026 15:57 | 122 | 7.67 |
| 06/17/2026 15:57 | 78 | 7.67 |
| 06/17/2026 15:57 | 100 | 7.68 |
| 06/17/2026 15:57 | 100 | 7.68 |
| 06/17/2026 15:57 | 10 | 7.69 |
| 06/17/2026 15:57 | 200 | 7.70 |
| 06/17/2026 15:57 | 10 | 7.705 |
| 06/17/2026 15:57 | 151 | 7.705 |
| 06/17/2026 15:57 | 240 | 7.705 |
| 06/17/2026 15:57 | 200 | 7.71 |
| 06/17/2026 15:57 | 200 | 7.71 |
| 06/17/2026 15:57 | 26 | 7.715 |
| 06/17/2026 15:57 | 10 | 7.715 |
| 06/17/2026 15:57 | 10 | 7.715 |
| 06/17/2026 15:57 | 10 | 7.715 |
| 06/17/2026 15:57 | 10 | 7.715 |
| 06/17/2026 15:57 | 20 | 7.715 |
| 06/17/2026 15:57 | 10 | 7.715 |
| 06/17/2026 15:57 | 10 | 7.715 |
| 06/17/2026 15:56 | 10 | 7.715 |
| 06/17/2026 15:56 | 10 | 7.715 |
| 06/17/2026 15:56 | 10 | 7.715 |
| 06/17/2026 15:56 | 10 | 7.715 |
| 06/17/2026 15:56 | 12 | 7.725 |
| 06/17/2026 15:56 | 17 | 7.725 |
| 06/17/2026 15:56 | 100 | 7.73 |
| 06/17/2026 15:56 | 11 | 7.73 |
| 06/17/2026 15:56 | 100 | 7.73 |
| 06/17/2026 15:56 | 10 | 7.735 |
| 06/17/2026 15:56 | 26 | 7.735 |
| 06/17/2026 15:55 | 44 | 7.735 |
| 06/17/2026 15:55 | 100 | 7.735 |
| 06/17/2026 15:55 | 100 | 7.735 |
| 06/17/2026 15:55 | 20 | 7.735 |
| 06/17/2026 15:55 | 88 | 7.735 |
| 06/17/2026 15:55 | 150 | 7.735 |
| 06/17/2026 15:55 | 40 | 7.735 |
| 06/17/2026 15:55 | 100 | 7.735 |
| 06/17/2026 15:55 | 10 | 7.735 |
| 06/17/2026 15:55 | 100 | 7.74 |
| 06/17/2026 15:55 | 100 | 7.74 |
| 06/17/2026 15:55 | 100 | 7.745 |
| 06/17/2026 15:55 | 100 | 7.75 |
| 06/17/2026 15:55 | 200 | 7.75 |
| 06/17/2026 15:55 | 1 | 7.75 |
| 06/17/2026 15:55 | 6 | 7.76 |
| 06/17/2026 15:55 | 200 | 7.78 |
| 06/17/2026 15:55 | 1044 | 7.78 |
| 06/17/2026 15:55 | 3156 | 7.78 |
| 06/17/2026 15:55 | 100 | 7.785 |
| 06/17/2026 15:55 | 100 | 7.79 |
| 06/17/2026 15:55 | 100 | 7.79 |
| 06/17/2026 15:55 | 100 | 7.79 |
| 06/17/2026 15:55 | 12 | 7.79 |
| 06/17/2026 15:55 | 21 | 7.79 |
| 06/17/2026 15:55 | 21 | 7.79 |
| 06/17/2026 15:55 | 11 | 7.785 |
| 06/17/2026 15:55 | 10 | 7.79 |
| 06/17/2026 15:55 | 45 | 7.79 |
| 06/17/2026 15:55 | 400 | 7.79 |
| 06/17/2026 15:55 | 100 | 7.79 |
| 06/17/2026 15:55 | 1 | 7.795 |
| 06/17/2026 15:55 | 100 | 7.795 |
| 06/17/2026 15:55 | 21 | 7.795 |
| 06/17/2026 15:55 | 10 | 7.795 |
| 06/17/2026 15:54 | 10 | 7.795 |
| 06/17/2026 15:54 | 20 | 7.795 |
| 06/17/2026 15:54 | 100 | 7.795 |
| 06/17/2026 15:54 | 11 | 7.795 |
| 06/17/2026 15:54 | 30 | 7.795 |
| 06/17/2026 15:54 | 10 | 7.795 |
| 06/17/2026 15:54 | 66 | 7.795 |
| 06/17/2026 15:54 | 10 | 7.795 |
| 06/17/2026 15:54 | 4 | 7.795 |
| 06/17/2026 15:54 | 10 | 7.795 |
| 06/17/2026 15:54 | 13 | 7.795 |
| 06/17/2026 15:54 | 300 | 7.80 |
| 06/17/2026 15:54 | 9 | 7.795 |
| 06/17/2026 15:54 | 15 | 7.795 |
| 06/17/2026 15:54 | 22 | 7.795 |
| 06/17/2026 15:53 | 10 | 7.79 |
| 06/17/2026 15:53 | 100 | 7.80 |
| 06/17/2026 15:53 | 200 | 7.80 |
| 06/17/2026 15:53 | 100 | 7.80 |
| 06/17/2026 15:53 | 32 | 7.80 |
| 06/17/2026 15:53 | 64 | 7.805 |
| 06/17/2026 15:53 | 25 | 7.805 |
| 06/17/2026 15:53 | 6 | 7.805 |
| 06/17/2026 15:53 | 19 | 7.805 |
| 06/17/2026 15:53 | 100 | 7.805 |
| 06/17/2026 15:53 | 4 | 7.805 |
| 06/17/2026 15:53 | 5 | 7.805 |
| 06/17/2026 15:53 | 16 | 7.805 |
| 06/17/2026 15:53 | 1 | 7.805 |
| 06/17/2026 15:53 | 10 | 7.805 |
| 06/17/2026 15:53 | 200 | 7.81 |
| 06/17/2026 15:53 | 11 | 7.81 |
| 06/17/2026 15:53 | 41 | 7.81 |
| 06/17/2026 15:53 | 97 | 7.82 |
| 06/17/2026 15:53 | 11 | 7.82 |
| 06/17/2026 15:53 | 100 | 7.82 |
| 06/17/2026 15:53 | 88 | 7.825 |
| 06/17/2026 15:53 | 37 | 7.825 |
| 06/17/2026 15:52 | 100 | 7.82 |
| 06/17/2026 15:52 | 100 | 7.82 |
| 06/17/2026 15:52 | 1 | 7.82 |
| 06/17/2026 15:52 | 24 | 7.81 |
| 06/17/2026 15:52 | 100 | 7.82 |
| 06/17/2026 15:52 | 100 | 7.835 |
| 06/17/2026 15:52 | 11 | 7.84 |
| 06/17/2026 15:52 | 100 | 7.85 |
| 06/17/2026 15:52 | 60 | 7.855 |
| 06/17/2026 15:52 | 60 | 7.86 |
| 06/17/2026 15:52 | 100 | 7.86 |
| 06/17/2026 15:52 | 17 | 7.86 |
| 06/17/2026 15:52 | 200 | 7.86 |
| 06/17/2026 15:52 | 47 | 7.86 |
| 06/17/2026 15:52 | 1 | 7.865 |
| 06/17/2026 15:51 | 125 | 7.865 |
| 06/17/2026 15:51 | 16 | 7.87 |
| 06/17/2026 15:51 | 21 | 7.87 |
| 06/17/2026 15:51 | 100 | 7.87 |
| 06/17/2026 15:51 | 21 | 7.87 |
| 06/17/2026 15:51 | 10 | 7.875 |
| 06/17/2026 15:51 | 21 | 7.87 |
| 06/17/2026 15:51 | 10 | 7.87 |
| 06/17/2026 15:51 | 10 | 7.87 |
| 06/17/2026 15:51 | 14 | 7.87 |
| 06/17/2026 15:51 | 100 | 7.87 |
| 06/17/2026 15:51 | 496 | 7.87 |
| 06/17/2026 15:51 | 2 | 7.87 |
| 06/17/2026 15:51 | 100 | 7.865 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.865 |
| 06/17/2026 15:51 | 100 | 7.87 |
| 06/17/2026 15:51 | 440 | 7.87 |
| 06/17/2026 15:51 | 371 | 7.87 |
| 06/17/2026 15:51 | 400 | 7.87 |
| 06/17/2026 15:51 | 29 | 7.86 |
| 06/17/2026 15:51 | 200 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 200 | 7.86 |
| 06/17/2026 15:51 | 73 | 7.86 |
| 06/17/2026 15:51 | 2 | 7.86 |
| 06/17/2026 15:51 | 125 | 7.86 |
| 06/17/2026 15:51 | 47 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 16 | 7.86 |
| 06/17/2026 15:51 | 16 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.86 |
| 06/17/2026 15:51 | 100 | 7.855 |
| 06/17/2026 15:50 | 100 | 7.855 |
| 06/17/2026 15:50 | 16 | 7.855 |
| 06/17/2026 15:50 | 100 | 7.855 |
| 06/17/2026 15:50 | 100 | 7.86 |
| 06/17/2026 15:50 | 100 | 7.86 |
| 06/17/2026 15:50 | 130 | 7.86 |
| 06/17/2026 15:50 | 100 | 7.855 |
| 06/17/2026 15:50 | 100 | 7.85 |
| 06/17/2026 15:50 | 149 | 7.85 |
| 06/17/2026 15:50 | 600 | 7.85 |
| 06/17/2026 15:50 | 600 | 7.85 |
| 06/17/2026 15:50 | 1 | 7.835 |
| 06/17/2026 15:49 | 200 | 7.84 |
| 06/17/2026 15:49 | 100 | 7.84 |
| 06/17/2026 15:49 | 100 | 7.85 |
| 06/17/2026 15:49 | 100 | 7.85 |
| 06/17/2026 15:49 | 100 | 7.85 |
| 06/17/2026 15:49 | 200 | 7.85 |
| 06/17/2026 15:49 | 42 | 7.86 |
| 06/17/2026 15:48 | 19 | 7.86 |
| 06/17/2026 15:48 | 100 | 7.855 |
| 06/17/2026 15:48 | 10 | 7.86 |
| 06/17/2026 15:48 | 100 | 7.85 |
| 06/17/2026 15:48 | 69 | 7.84 |
| 06/17/2026 15:48 | 100 | 7.84 |
| 06/17/2026 15:48 | 12 | 7.85 |
| 06/17/2026 15:48 | 16 | 7.85 |
| 06/17/2026 15:47 | 100 | 7.84 |
| 06/17/2026 15:47 | 100 | 7.84 |
| 06/17/2026 15:47 | 100 | 7.83 |
| 06/17/2026 15:47 | 19 | 7.83 |
| 06/17/2026 15:47 | 1 | 7.83 |
| 06/17/2026 15:47 | 125 | 7.83 |
| 06/17/2026 15:47 | 11 | 7.83 |
| 06/17/2026 15:47 | 11 | 7.84 |
| 06/17/2026 15:47 | 18 | 7.84 |
| 06/17/2026 15:47 | 59 | 7.84 |
| 06/17/2026 15:47 | 4 | 7.84 |
| 06/17/2026 15:47 | 1 | 7.85 |
| 06/17/2026 15:47 | 100 | 7.85 |
| 06/17/2026 15:47 | 142 | 7.85 |
| 06/17/2026 15:47 | 21 | 7.85 |
| 06/17/2026 15:47 | 1 | 7.85 |
| 06/17/2026 15:47 | 100 | 7.855 |
| 06/17/2026 15:47 | 100 | 7.85 |
| 06/17/2026 15:46 | 69 | 7.86 |
| 06/17/2026 15:46 | 100 | 7.86 |
| 06/17/2026 15:46 | 32 | 7.86 |
| 06/17/2026 15:46 | 74 | 7.86 |
| 06/17/2026 15:46 | 25 | 7.86 |
| 06/17/2026 15:46 | 2 | 7.85 |
| 06/17/2026 15:46 | 74 | 7.85 |
| 06/17/2026 15:46 | 100 | 7.85 |
| 06/17/2026 15:46 | 74 | 7.85 |
| 06/17/2026 15:46 | 26 | 7.85 |
| 06/17/2026 15:46 | 74 | 7.85 |
| 06/17/2026 15:46 | 6 | 7.85 |
| 06/17/2026 15:46 | 50 | 7.84 |
| 06/17/2026 15:46 | 250 | 7.84 |
| 06/17/2026 15:46 | 100 | 7.84 |
| 06/17/2026 15:46 | 100 | 7.84 |
| 06/17/2026 15:46 | 200 | 7.83 |
| 06/17/2026 15:46 | 96 | 7.82 |
| 06/17/2026 15:46 | 2 | 7.82 |
| 06/17/2026 15:46 | 2 | 7.82 |
| 06/17/2026 15:45 | 11 | 7.82 |
| 06/17/2026 15:45 | 100 | 7.82 |
| 06/17/2026 15:45 | 1 | 7.82 |
| 06/17/2026 15:45 | 200 | 7.83 |
| 06/17/2026 15:45 | 6 | 7.85 |
| 06/17/2026 15:45 | 24 | 7.85 |
| 06/17/2026 15:45 | 15 | 7.86 |
| 06/17/2026 15:45 | 13 | 7.855 |
| 06/17/2026 15:45 | 17 | 7.855 |
| 06/17/2026 15:45 | 100 | 7.855 |
| 06/17/2026 15:45 | 22 | 7.86 |
| 06/17/2026 15:45 | 16 | 7.86 |
| 06/17/2026 15:45 | 100 | 7.87 |
| 06/17/2026 15:45 | 200 | 7.87 |
| 06/17/2026 15:45 | 100 | 7.88 |
| 06/17/2026 15:45 | 22 | 7.88 |
| 06/17/2026 15:45 | 125 | 7.885 |
| 06/17/2026 15:45 | 74 | 7.88 |
| 06/17/2026 15:45 | 1 | 7.88 |
| 06/17/2026 15:45 | 99 | 7.88 |
| 06/17/2026 15:45 | 100 | 7.88 |
| 06/17/2026 15:45 | 100 | 7.88 |
| 06/17/2026 15:45 | 100 | 7.88 |
| 06/17/2026 15:45 | 48 | 7.89 |
| 06/17/2026 15:45 | 74 | 7.89 |
| 06/17/2026 15:45 | 100 | 7.89 |
| 06/17/2026 15:45 | 1 | 7.89 |
| 06/17/2026 15:45 | 88 | 7.89 |
| 06/17/2026 15:45 | 100 | 7.89 |
| 06/17/2026 15:45 | 400 | 7.89 |
| 06/17/2026 15:45 | 100 | 7.885 |
| 06/17/2026 15:45 | 400 | 7.885 |
| 06/17/2026 15:44 | 60 | 7.89 |
| 06/17/2026 15:44 | 17 | 7.89 |
| 06/17/2026 15:44 | 32 | 7.89 |
| 06/17/2026 15:44 | 60 | 7.89 |
| 06/17/2026 15:44 | 65 | 7.89 |
| 06/17/2026 15:44 | 26 | 7.89 |
| 06/17/2026 15:44 | 74 | 7.89 |
| 06/17/2026 15:44 | 100 | 7.89 |
| 06/17/2026 15:44 | 100 | 7.89 |
| 06/17/2026 15:44 | 200 | 7.89 |
| 06/17/2026 15:44 | 300 | 7.88 |
| 06/17/2026 15:44 | 100 | 7.88 |
| 06/17/2026 15:44 | 36 | 7.88 |
| 06/17/2026 15:44 | 100 | 7.88 |
| 06/17/2026 15:44 | 100 | 7.88 |
| 06/17/2026 15:44 | 36 | 7.88 |
| 06/17/2026 15:44 | 36 | 7.88 |
| 06/17/2026 15:44 | 300 | 7.87 |
| 06/17/2026 15:44 | 74 | 7.87 |
| 06/17/2026 15:44 | 28 | 7.87 |
| 06/17/2026 15:44 | 22 | 7.87 |
| 06/17/2026 15:44 | 178 | 7.87 |
| 06/17/2026 15:44 | 400 | 7.87 |
| 06/17/2026 15:44 | 22 | 7.875 |
| 06/17/2026 15:44 | 30 | 7.88 |
| 06/17/2026 15:44 | 10 | 7.88 |
| 06/17/2026 15:44 | 9 | 7.88 |
| 06/17/2026 15:44 | 76 | 7.88 |
| 06/17/2026 15:44 | 9 | 7.88 |
| 06/17/2026 15:44 | 15 | 7.88 |
| 06/17/2026 15:44 | 200 | 7.87 |
| 06/17/2026 15:44 | 400 | 7.87 |
| 06/17/2026 15:44 | 200 | 7.87 |
| 06/17/2026 15:44 | 79 | 7.87 |
| 06/17/2026 15:44 | 64 | 7.87 |
| 06/17/2026 15:44 | 12 | 7.87 |
| 06/17/2026 15:44 | 58 | 7.87 |
| 06/17/2026 15:44 | 42 | 7.87 |
| 06/17/2026 15:44 | 200 | 7.87 |
| 06/17/2026 15:44 | 100 | 7.87 |
| 06/17/2026 15:44 | 100 | 7.87 |
| 06/17/2026 15:44 | 58 | 7.87 |
| 06/17/2026 15:44 | 100 | 7.875 |
| 06/17/2026 15:44 | 200 | 7.87 |
| 06/17/2026 15:44 | 300 | 7.87 |
| 06/17/2026 15:44 | 10 | 7.87 |
| 06/17/2026 15:44 | 5 | 7.87 |
| 06/17/2026 15:44 | 100 | 7.86 |
| 06/17/2026 15:44 | 200 | 7.86 |
| 06/17/2026 15:44 | 100 | 7.86 |
| 06/17/2026 15:43 | 100 | 7.85 |
| 06/17/2026 15:43 | 100 | 7.83 |
| 06/17/2026 15:43 | 10 | 7.83 |
| 06/17/2026 15:43 | 100 | 7.84 |
| 06/17/2026 15:43 | 100 | 7.84 |
| 06/17/2026 15:43 | 100 | 7.84 |
| 06/17/2026 15:43 | 9 | 7.84 |
| 06/17/2026 15:43 | 100 | 7.84 |
| 06/17/2026 15:43 | 10 | 7.84 |
| 06/17/2026 15:43 | 63 | 7.84 |
| 06/17/2026 15:42 | 46 | 7.84 |
| 06/17/2026 15:42 | 11 | 7.84 |
| 06/17/2026 15:42 | 21 | 7.84 |
| 06/17/2026 15:42 | 10 | 7.84 |
| 06/17/2026 15:42 | 200 | 7.84 |
| 06/17/2026 15:42 | 100 | 7.84 |
| 06/17/2026 15:42 | 20 | 7.84 |
| 06/17/2026 15:42 | 10 | 7.84 |
| 06/17/2026 15:42 | 200 | 7.84 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 38 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 72 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 51 | 7.85 |
| 06/17/2026 15:41 | 49 | 7.85 |
| 06/17/2026 15:41 | 43 | 7.85 |
| 06/17/2026 15:41 | 11 | 7.85 |
| 06/17/2026 15:41 | 8 | 7.85 |
| 06/17/2026 15:41 | 38 | 7.85 |
| 06/17/2026 15:41 | 54 | 7.85 |
| 06/17/2026 15:41 | 46 | 7.85 |
| 06/17/2026 15:41 | 8 | 7.85 |
| 06/17/2026 15:41 | 92 | 7.85 |
| 06/17/2026 15:41 | 54 | 7.85 |
| 06/17/2026 15:41 | 46 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 150 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 85 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 38 | 7.85 |
| 06/17/2026 15:41 | 62 | 7.85 |
| 06/17/2026 15:41 | 38 | 7.85 |
| 06/17/2026 15:41 | 62 | 7.85 |
| 06/17/2026 15:41 | 38 | 7.85 |
| 06/17/2026 15:41 | 62 | 7.85 |
| 06/17/2026 15:41 | 38 | 7.85 |
| 06/17/2026 15:41 | 8 | 7.85 |
| 06/17/2026 15:41 | 54 | 7.85 |
| 06/17/2026 15:41 | 46 | 7.85 |
| 06/17/2026 15:41 | 54 | 7.85 |
| 06/17/2026 15:41 | 46 | 7.85 |
| 06/17/2026 15:41 | 54 | 7.85 |
| 06/17/2026 15:41 | 46 | 7.85 |
| 06/17/2026 15:41 | 54 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 250 | 7.85 |
| 06/17/2026 15:41 | 42 | 7.85 |
| 06/17/2026 15:41 | 77 | 7.85 |
| 06/17/2026 15:41 | 23 | 7.85 |
| 06/17/2026 15:41 | 77 | 7.85 |
| 06/17/2026 15:41 | 23 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 19 | 7.85 |
| 06/17/2026 15:41 | 4 | 7.85 |
| 06/17/2026 15:41 | 96 | 7.85 |
| 06/17/2026 15:41 | 104 | 7.85 |
| 06/17/2026 15:41 | 100 | 7.85 |
| 06/17/2026 15:41 | 125 | 7.86 |
| 06/17/2026 15:41 | 19 | 7.86 |
| 06/17/2026 15:41 | 22 | 7.85 |
| 06/17/2026 15:39 | 73 | 7.84 |
| 06/17/2026 15:39 | 100 | 7.84 |
| 06/17/2026 15:39 | 8 | 7.825 |
| 06/17/2026 15:39 | 100 | 7.82 |
| 06/17/2026 15:39 | 20 | 7.80 |
| 06/17/2026 15:39 | 200 | 7.80 |
| 06/17/2026 15:39 | 100 | 7.78 |
| 06/17/2026 15:39 | 100 | 7.78 |
| 06/17/2026 15:39 | 100 | 7.78 |
| 06/17/2026 15:38 | 100 | 7.765 |
| 06/17/2026 15:38 | 100 | 7.765 |
| 06/17/2026 15:38 | 100 | 7.755 |
| 06/17/2026 15:38 | 100 | 7.755 |
| 06/17/2026 15:38 | 100 | 7.75 |
| 06/17/2026 15:38 | 100 | 7.75 |
| 06/17/2026 15:38 | 100 | 7.75 |
| 06/17/2026 15:38 | 100 | 7.725 |
| 06/17/2026 15:38 | 400 | 7.725 |
| 06/17/2026 15:38 | 4 | 7.73 |
| 06/17/2026 15:38 | 18 | 7.74 |
| 06/17/2026 15:38 | 200 | 7.74 |
| 06/17/2026 15:38 | 20 | 7.74 |
| 06/17/2026 15:38 | 200 | 7.74 |
| 06/17/2026 15:38 | 100 | 7.73 |
| 06/17/2026 15:38 | 100 | 7.73 |
| 06/17/2026 15:37 | 100 | 7.725 |
| 06/17/2026 15:37 | 22 | 7.73 |
| 06/17/2026 15:37 | 78 | 7.73 |
| 06/17/2026 15:37 | 10 | 7.73 |
| 06/17/2026 15:37 | 299 | 7.735 |
| 06/17/2026 15:37 | 100 | 7.735 |
| 06/17/2026 15:37 | 1 | 7.735 |
| 06/17/2026 15:37 | 12 | 7.74 |
| 06/17/2026 15:37 | 200 | 7.74 |
| 06/17/2026 15:37 | 100 | 7.74 |
| 06/17/2026 15:37 | 100 | 7.74 |
| 06/17/2026 15:37 | 400 | 7.73 |
| 06/17/2026 15:37 | 300 | 7.73 |
| 06/17/2026 15:37 | 100 | 7.73 |
| 06/17/2026 15:37 | 100 | 7.73 |
| 06/17/2026 15:37 | 47 | 7.73 |
| 06/17/2026 15:37 | 10 | 7.73 |
| 06/17/2026 15:37 | 200 | 7.73 |
| 06/17/2026 15:37 | 10 | 7.74 |
| 06/17/2026 15:37 | 52 | 7.75 |
| 06/17/2026 15:37 | 5 | 7.75 |
| 06/17/2026 15:37 | 195 | 7.75 |
| 06/17/2026 15:37 | 1 | 7.75 |
| 06/17/2026 15:37 | 200 | 7.75 |
| 06/17/2026 15:37 | 298 | 7.75 |
| 06/17/2026 15:37 | 37 | 7.75 |
| 06/17/2026 15:37 | 1 | 7.76 |
| 06/17/2026 15:37 | 100 | 7.75 |
| 06/17/2026 15:37 | 100 | 7.75 |
| 06/17/2026 15:37 | 200 | 7.75 |
| 06/17/2026 15:37 | 175 | 7.76 |
| 06/17/2026 15:37 | 125 | 7.76 |
| 06/17/2026 15:37 | 100 | 7.76 |
| 06/17/2026 15:37 | 100 | 7.76 |
| 06/17/2026 15:37 | 200 | 7.77 |
| 06/17/2026 15:37 | 900 | 7.77 |
| 06/17/2026 15:37 | 37 | 7.77 |
| 06/17/2026 15:37 | 200 | 7.77 |
| 06/17/2026 15:37 | 9081 | 7.77 |
| 06/17/2026 15:37 | 1787 | 7.77 |
| 06/17/2026 15:37 | 71 | 7.77 |
| 06/17/2026 15:37 | 200 | 7.78 |
| 06/17/2026 15:37 | 10 | 7.78 |
| 06/17/2026 15:37 | 371 | 7.78 |
| 06/17/2026 15:37 | 100 | 7.78 |
| 06/17/2026 15:37 | 100 | 7.805 |
| 06/17/2026 15:37 | 100 | 7.80 |
| 06/17/2026 15:37 | 233 | 7.79 |
| 06/17/2026 15:37 | 7 | 7.79 |
| 06/17/2026 15:37 | 5 | 7.79 |
| 06/17/2026 15:37 | 10 | 7.79 |
| 06/17/2026 15:37 | 100 | 7.80 |
| 06/17/2026 15:37 | 179 | 7.80 |
| 06/17/2026 15:37 | 10 | 7.80 |
| 06/17/2026 15:37 | 233 | 7.80 |
| 06/17/2026 15:37 | 100 | 7.80 |
| 06/17/2026 15:36 | 10 | 7.81 |
| 06/17/2026 15:36 | 50 | 7.81 |
| 06/17/2026 15:36 | 10 | 7.81 |
| 06/17/2026 15:36 | 10 | 7.76 |
| 06/17/2026 15:36 | 100 | 7.745 |
| 06/17/2026 15:36 | 100 | 7.74 |
| 06/17/2026 15:35 | 200 | 7.73 |
| 06/17/2026 15:35 | 100 | 7.73 |
| 06/17/2026 15:35 | 100 | 7.72 |
| 06/17/2026 15:35 | 135 | 7.71 |
| 06/17/2026 15:35 | 65 | 7.71 |
| 06/17/2026 15:35 | 20 | 7.71 |
| 06/17/2026 15:35 | 80 | 7.71 |
| 06/17/2026 15:35 | 100 | 7.70 |
| 06/17/2026 15:35 | 100 | 7.70 |
| 06/17/2026 15:35 | 28 | 7.70 |
| 06/17/2026 15:35 | 72 | 7.70 |
| 06/17/2026 15:35 | 85 | 7.71 |
| 06/17/2026 15:35 | 100 | 7.71 |
| 06/17/2026 15:35 | 85 | 7.71 |
| 06/17/2026 15:35 | 8 | 7.71 |
| 06/17/2026 15:35 | 100 | 7.71 |
| 06/17/2026 15:35 | 85 | 7.72 |
| 06/17/2026 15:35 | 60 | 7.72 |
| 06/17/2026 15:35 | 100 | 7.72 |
| 06/17/2026 15:35 | 100 | 7.71 |
| 06/17/2026 15:35 | 100 | 7.71 |
| 06/17/2026 15:34 | 10 | 7.705 |
| 06/17/2026 15:34 | 100 | 7.70 |
| 06/17/2026 15:34 | 184 | 7.70 |
| 06/17/2026 15:34 | 111 | 7.71 |
| 06/17/2026 15:34 | 51 | 7.71 |
| 06/17/2026 15:34 | 8 | 7.71 |
| 06/17/2026 15:34 | 92 | 7.71 |
| 06/17/2026 15:34 | 1 | 7.725 |
| 06/17/2026 15:34 | 100 | 7.73 |
| 06/17/2026 15:34 | 100 | 7.73 |
| 06/17/2026 15:33 | 17 | 7.71 |
| 06/17/2026 15:33 | 22 | 7.71 |
| 06/17/2026 15:33 | 61 | 7.71 |
| 06/17/2026 15:33 | 17 | 7.71 |
| 06/17/2026 15:33 | 83 | 7.71 |
| 06/17/2026 15:33 | 17 | 7.71 |
| 06/17/2026 15:33 | 100 | 7.71 |
| 06/17/2026 15:33 | 83 | 7.71 |
| 06/17/2026 15:33 | 100 | 7.71 |
| 06/17/2026 15:33 | 223 | 7.71 |
| 06/17/2026 15:33 | 19 | 7.71 |
| 06/17/2026 15:33 | 642 | 7.715 |
| 06/17/2026 15:33 | 300 | 7.715 |
| 06/17/2026 15:33 | 3 | 7.71 |
| 06/17/2026 15:33 | 55 | 7.71 |
| 06/17/2026 15:33 | 200 | 7.71 |
| 06/17/2026 15:33 | 45 | 7.705 |
| 06/17/2026 15:33 | 55 | 7.71 |
| 06/17/2026 15:33 | 12 | 7.71 |
| 06/17/2026 15:33 | 100 | 7.72 |
| 06/17/2026 15:33 | 48 | 7.72 |
| 06/17/2026 15:33 | 100 | 7.72 |
| 06/17/2026 15:33 | 93 | 7.72 |
| 06/17/2026 15:33 | 143 | 7.72 |
| 06/17/2026 15:33 | 198 | 7.72 |
| 06/17/2026 15:33 | 199 | 7.73 |
| 06/17/2026 15:32 | 100 | 7.745 |
| 06/17/2026 15:32 | 181 | 7.75 |
| 06/17/2026 15:32 | 179 | 7.75 |
| 06/17/2026 15:32 | 35 | 7.75 |
| 06/17/2026 15:32 | 5 | 7.75 |
| 06/17/2026 15:32 | 615 | 7.75 |
| 06/17/2026 15:32 | 615 | 7.75 |
| 06/17/2026 15:32 | 25 | 7.75 |
| 06/17/2026 15:32 | 10 | 7.75 |
| 06/17/2026 15:32 | 20 | 7.74 |
| 06/17/2026 15:32 | 100 | 7.725 |
| 06/17/2026 15:32 | 100 | 7.725 |
| 06/17/2026 15:32 | 100 | 7.725 |
| 06/17/2026 15:32 | 100 | 7.725 |
| 06/17/2026 15:31 | 20 | 7.73 |
| 06/17/2026 15:31 | 100 | 7.73 |
| 06/17/2026 15:31 | 99 | 7.73 |
| 06/17/2026 15:31 | 1 | 7.73 |
| 06/17/2026 15:31 | 11 | 7.70 |
| 06/17/2026 15:31 | 1 | 7.695 |
| 06/17/2026 15:31 | 3 | 7.69 |
| 06/17/2026 15:31 | 1 | 7.69 |
| 06/17/2026 15:31 | 40 | 7.69 |
| 06/17/2026 15:31 | 135 | 7.69 |
| 06/17/2026 15:31 | 33 | 7.69 |
| 06/17/2026 15:31 | 200 | 7.70 |
| 06/17/2026 15:31 | 200 | 7.72 |
| 06/17/2026 15:31 | 12 | 7.72 |
| 06/17/2026 15:31 | 10 | 7.735 |
| 06/17/2026 15:31 | 87 | 7.735 |
| 06/17/2026 15:31 | 120 | 7.735 |
| 06/17/2026 15:31 | 52 | 7.735 |
| 06/17/2026 15:31 | 100 | 7.77 |
| 06/17/2026 15:31 | 200 | 7.77 |
| 06/17/2026 15:31 | 100 | 7.79 |
| 06/17/2026 15:31 | 100 | 7.79 |
| 06/17/2026 15:31 | 100 | 7.79 |
| 06/17/2026 15:31 | 70 | 7.78 |
| 06/17/2026 15:30 | 20 | 7.765 |
| 06/17/2026 15:30 | 10 | 7.765 |
| 06/17/2026 15:30 | 1 | 7.76 |
| 06/17/2026 15:30 | 9 | 7.76 |
| 06/17/2026 15:30 | 100 | 7.77 |
| 06/17/2026 15:30 | 100 | 7.77 |
| 06/17/2026 15:30 | 27 | 7.77 |
| 06/17/2026 15:30 | 550 | 7.77 |
| 06/17/2026 15:30 | 200 | 7.77 |
| 06/17/2026 15:30 | 33 | 7.77 |
| 06/17/2026 15:30 | 200 | 7.78 |
| 06/17/2026 15:30 | 100 | 7.80 |
| 06/17/2026 15:30 | 75 | 7.80 |
| 06/17/2026 15:30 | 32 | 7.80 |
| 06/17/2026 15:30 | 50 | 7.80 |
| 06/17/2026 15:30 | 186 | 7.85 |
| 06/17/2026 15:30 | 143 | 7.85 |
| 06/17/2026 15:30 | 45 | 7.85 |
| 06/17/2026 15:30 | 214 | 7.85 |
| 06/17/2026 15:30 | 374 | 7.85 |
| 06/17/2026 15:30 | 294 | 7.85 |
| 06/17/2026 15:30 | 1292 | 7.85 |
| 06/17/2026 15:30 | 1 | 7.86 |
| 06/17/2026 15:30 | 100 | 7.87 |
| 06/17/2026 15:30 | 200 | 7.89 |
| 06/17/2026 15:30 | 197 | 7.89 |
| 06/17/2026 15:30 | 3 | 7.89 |
| 06/17/2026 15:30 | 100 | 7.91 |
| 06/17/2026 15:30 | 100 | 7.91 |
| 06/17/2026 15:30 | 200 | 7.91 |
| 06/17/2026 15:30 | 200 | 7.91 |
| 06/17/2026 15:30 | 400 | 7.88 |
| 06/17/2026 15:30 | 300 | 7.88 |
| 06/17/2026 15:30 | 100 | 7.88 |
| 06/17/2026 15:30 | 500 | 7.88 |
| 06/17/2026 15:30 | 200 | 7.88 |
| 06/17/2026 15:30 | 273 | 7.88 |
| 06/17/2026 15:30 | 88 | 7.89 |
| 06/17/2026 15:30 | 22 | 7.89 |
| 06/17/2026 15:30 | 200 | 7.90 |
| 06/17/2026 15:30 | 200 | 7.90 |
| 06/17/2026 15:30 | 200 | 7.90 |
| 06/17/2026 15:30 | 670 | 7.90 |
| 06/17/2026 15:30 | 1 | 7.90 |
| 06/17/2026 15:30 | 200 | 7.91 |
| 06/17/2026 15:30 | 100 | 7.89 |
| 06/17/2026 15:30 | 1535 | 7.89 |
| 06/17/2026 15:30 | 100 | 7.89 |
| 06/17/2026 15:30 | 100 | 7.90 |
| 06/17/2026 15:30 | 400 | 7.90 |
| 06/17/2026 15:30 | 31556 | 7.89 |
| 06/17/2026 14:50 | 1 | 7.95 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 123 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |
| 06/17/2026 14:50 | 1 | 7.96 |