Hoher Abstand zu verzögertem Kurs
|
Official
11.07.2026
-
01:00:00
|
Geld
10.07.2026 -
21:59:59
|
Geld Volumen |
Brief
10.07.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
11.79
+0.32
(
+2.79% )
|
11.77
|
3'200 |
11.78
|
1'500 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/10/2026 22:00 | 89614 | 11.79 |
| 07/10/2026 21:59 | 9 | 11.77 |
| 07/10/2026 21:59 | 96 | 11.78 |
| 07/10/2026 21:59 | 3 | 11.77 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 226 | 11.78 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 10 | 11.77 |
| 07/10/2026 21:59 | 1 | 11.77 |
| 07/10/2026 21:59 | 89 | 11.77 |
| 07/10/2026 21:59 | 121 | 11.77 |
| 07/10/2026 21:59 | 100 | 11.78 |
| 07/10/2026 21:59 | 100 | 11.775 |
| 07/10/2026 21:59 | 96 | 11.77 |
| 07/10/2026 21:59 | 4 | 11.77 |
| 07/10/2026 21:59 | 90 | 11.765 |
| 07/10/2026 21:59 | 10 | 11.765 |
| 07/10/2026 21:59 | 30 | 11.765 |
| 07/10/2026 21:59 | 70 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 169 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 12 | 11.755 |
| 07/10/2026 21:59 | 300 | 11.76 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 31 | 11.76 |
| 07/10/2026 21:59 | 1000 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.755 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 57 | 11.76 |
| 07/10/2026 21:59 | 43 | 11.76 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 2 | 11.76 |
| 07/10/2026 21:59 | 5 | 11.765 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 27 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 7 | 11.76 |
| 07/10/2026 21:59 | 93 | 11.76 |
| 07/10/2026 21:59 | 16 | 11.76 |
| 07/10/2026 21:59 | 25 | 11.76 |
| 07/10/2026 21:59 | 56 | 11.76 |
| 07/10/2026 21:59 | 55 | 11.76 |
| 07/10/2026 21:59 | 18 | 11.76 |
| 07/10/2026 21:59 | 46 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 31 | 11.76 |
| 07/10/2026 21:59 | 62 | 11.76 |
| 07/10/2026 21:59 | 41 | 11.76 |
| 07/10/2026 21:59 | 1100 | 11.76 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 39 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 4 | 11.765 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 4 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 400 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 400 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 19 | 11.76 |
| 07/10/2026 21:59 | 20 | 11.76 |
| 07/10/2026 21:59 | 19 | 11.76 |
| 07/10/2026 21:59 | 15 | 11.76 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 15 | 11.76 |
| 07/10/2026 21:59 | 53 | 11.76 |
| 07/10/2026 21:59 | 200 | 11.76 |
| 07/10/2026 21:59 | 53 | 11.76 |
| 07/10/2026 21:59 | 15 | 11.76 |
| 07/10/2026 21:59 | 32 | 11.76 |
| 07/10/2026 21:59 | 53 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 28 | 11.76 |
| 07/10/2026 21:59 | 68 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 8 | 11.76 |
| 07/10/2026 21:59 | 8 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.76 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:59 | 100 | 11.765 |
| 07/10/2026 21:58 | 100 | 11.765 |
| 07/10/2026 21:58 | 100 | 11.765 |
| 07/10/2026 21:58 | 100 | 11.765 |
| 07/10/2026 21:57 | 92 | 11.76 |
| 07/10/2026 21:57 | 4 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 500 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 4 | 11.76 |
| 07/10/2026 21:57 | 80 | 11.76 |
| 07/10/2026 21:57 | 20 | 11.76 |
| 07/10/2026 21:57 | 37 | 11.76 |
| 07/10/2026 21:57 | 63 | 11.76 |
| 07/10/2026 21:57 | 196 | 11.76 |
| 07/10/2026 21:57 | 35 | 11.76 |
| 07/10/2026 21:57 | 78 | 11.76 |
| 07/10/2026 21:57 | 32 | 11.76 |
| 07/10/2026 21:57 | 35 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 58 | 11.76 |
| 07/10/2026 21:57 | 15 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 35 | 11.76 |
| 07/10/2026 21:57 | 200 | 11.76 |
| 07/10/2026 21:57 | 170 | 11.765 |
| 07/10/2026 21:57 | 9 | 11.765 |
| 07/10/2026 21:57 | 51 | 11.765 |
| 07/10/2026 21:57 | 180 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:57 | 100 | 11.76 |
| 07/10/2026 21:56 | 198 | 11.75 |
| 07/10/2026 21:56 | 200 | 11.75 |
| 07/10/2026 21:56 | 100 | 11.75 |
| 07/10/2026 21:56 | 4 | 11.75 |
| 07/10/2026 21:56 | 37 | 11.74 |
| 07/10/2026 21:56 | 47 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 4 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 34 | 11.74 |
| 07/10/2026 21:56 | 27 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 48 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.745 |
| 07/10/2026 21:56 | 100 | 11.745 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 200 | 11.74 |
| 07/10/2026 21:56 | 30 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 500 | 11.74 |
| 07/10/2026 21:56 | 100 | 11.74 |
| 07/10/2026 21:56 | 300 | 11.745 |
| 07/10/2026 21:56 | 100 | 11.745 |
| 07/10/2026 21:56 | 100 | 11.75 |
| 07/10/2026 21:56 | 100 | 11.75 |
| 07/10/2026 21:56 | 22 | 11.75 |
| 07/10/2026 21:56 | 100 | 11.75 |
| 07/10/2026 21:56 | 400 | 11.75 |
| 07/10/2026 21:56 | 35 | 11.75 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 300 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 17 | 11.76 |
| 07/10/2026 21:56 | 1 | 11.76 |
| 07/10/2026 21:56 | 55 | 11.76 |
| 07/10/2026 21:56 | 27 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:56 | 15 | 11.76 |
| 07/10/2026 21:56 | 2 | 11.76 |
| 07/10/2026 21:56 | 15 | 11.76 |
| 07/10/2026 21:56 | 200 | 11.76 |
| 07/10/2026 21:56 | 100 | 11.76 |
| 07/10/2026 21:55 | 69 | 11.77 |
| 07/10/2026 21:55 | 20 | 11.77 |
| 07/10/2026 21:54 | 100 | 11.78 |
| 07/10/2026 21:54 | 100 | 11.78 |
| 07/10/2026 21:54 | 100 | 11.78 |
| 07/10/2026 21:54 | 200 | 11.78 |
| 07/10/2026 21:54 | 27 | 11.78 |
| 07/10/2026 21:54 | 100 | 11.79 |
| 07/10/2026 21:54 | 100 | 11.79 |
| 07/10/2026 21:54 | 54 | 11.78 |
| 07/10/2026 21:54 | 37 | 11.78 |
| 07/10/2026 21:54 | 63 | 11.78 |
| 07/10/2026 21:54 | 58 | 11.78 |
| 07/10/2026 21:54 | 100 | 11.78 |
| 07/10/2026 21:54 | 100 | 11.78 |
| 07/10/2026 21:54 | 100 | 11.785 |
| 07/10/2026 21:54 | 12 | 11.78 |
| 07/10/2026 21:54 | 12 | 11.78 |
| 07/10/2026 21:54 | 20 | 11.79 |
| 07/10/2026 21:54 | 100 | 11.79 |
| 07/10/2026 21:52 | 159 | 11.795 |
| 07/10/2026 21:52 | 41 | 11.795 |
| 07/10/2026 21:52 | 59 | 11.795 |
| 07/10/2026 21:52 | 3 | 11.80 |
| 07/10/2026 21:52 | 111 | 11.80 |
| 07/10/2026 21:52 | 172 | 11.80 |
| 07/10/2026 21:52 | 28 | 11.80 |
| 07/10/2026 21:52 | 100 | 11.80 |
| 07/10/2026 21:52 | 9 | 11.80 |
| 07/10/2026 21:52 | 26 | 11.80 |
| 07/10/2026 21:52 | 4 | 11.80 |
| 07/10/2026 21:52 | 100 | 11.80 |
| 07/10/2026 21:52 | 200 | 11.805 |
| 07/10/2026 21:50 | 100 | 11.80 |
| 07/10/2026 21:50 | 100 | 11.80 |
| 07/10/2026 21:50 | 100 | 11.795 |
| 07/10/2026 21:50 | 100 | 11.795 |
| 07/10/2026 21:50 | 14 | 11.795 |
| 07/10/2026 21:50 | 35 | 11.80 |
| 07/10/2026 21:50 | 20 | 11.79 |
| 07/10/2026 21:50 | 60 | 11.79 |
| 07/10/2026 21:50 | 40 | 11.79 |
| 07/10/2026 21:50 | 80 | 11.785 |
| 07/10/2026 21:50 | 120 | 11.785 |
| 07/10/2026 21:46 | 100 | 11.79 |
| 07/10/2026 21:46 | 100 | 11.79 |
| 07/10/2026 21:46 | 100 | 11.79 |
| 07/10/2026 21:46 | 100 | 11.79 |
| 07/10/2026 21:46 | 200 | 11.79 |
| 07/10/2026 21:46 | 100 | 11.78 |
| 07/10/2026 21:46 | 81 | 11.78 |
| 07/10/2026 21:46 | 19 | 11.78 |
| 07/10/2026 21:46 | 100 | 11.78 |
| 07/10/2026 21:46 | 100 | 11.78 |
| 07/10/2026 21:46 | 74 | 11.78 |
| 07/10/2026 21:46 | 26 | 11.78 |
| 07/10/2026 21:46 | 100 | 11.785 |
| 07/10/2026 21:46 | 200 | 11.785 |
| 07/10/2026 21:46 | 200 | 11.785 |
| 07/10/2026 21:46 | 175 | 11.78 |
| 07/10/2026 21:46 | 100 | 11.78 |
| 07/10/2026 21:46 | 100 | 11.78 |
| 07/10/2026 21:46 | 200 | 11.78 |
| 07/10/2026 21:46 | 100 | 11.78 |
| 07/10/2026 21:45 | 100 | 11.78 |
| 07/10/2026 21:45 | 39 | 11.78 |
| 07/10/2026 21:45 | 61 | 11.78 |
| 07/10/2026 21:44 | 55 | 11.785 |
| 07/10/2026 21:44 | 100 | 11.785 |
| 07/10/2026 21:44 | 100 | 11.79 |
| 07/10/2026 21:44 | 100 | 11.785 |
| 07/10/2026 21:44 | 100 | 11.785 |
| 07/10/2026 21:44 | 100 | 11.785 |
| 07/10/2026 21:41 | 98 | 11.78 |
| 07/10/2026 21:41 | 2 | 11.78 |
| 07/10/2026 21:41 | 67 | 11.775 |
| 07/10/2026 21:41 | 20 | 11.78 |
| 07/10/2026 21:41 | 100 | 11.78 |
| 07/10/2026 21:40 | 100 | 11.775 |
| 07/10/2026 21:40 | 80 | 11.775 |
| 07/10/2026 21:39 | 100 | 11.775 |
| 07/10/2026 21:37 | 100 | 11.775 |
| 07/10/2026 21:37 | 200 | 11.78 |
| 07/10/2026 21:37 | 100 | 11.78 |
| 07/10/2026 21:37 | 100 | 11.78 |
| 07/10/2026 21:37 | 100 | 11.78 |
| 07/10/2026 21:36 | 29 | 11.78 |
| 07/10/2026 21:36 | 3 | 11.78 |
| 07/10/2026 21:36 | 100 | 11.78 |
| 07/10/2026 21:36 | 90 | 11.78 |
| 07/10/2026 21:35 | 10 | 11.78 |
| 07/10/2026 21:34 | 38 | 11.785 |
| 07/10/2026 21:34 | 100 | 11.785 |
| 07/10/2026 21:33 | 166 | 11.785 |
| 07/10/2026 21:33 | 100 | 11.785 |
| 07/10/2026 21:32 | 21 | 11.79 |
| 07/10/2026 21:32 | 1 | 11.79 |
| 07/10/2026 21:32 | 1 | 11.79 |
| 07/10/2026 21:32 | 100 | 11.79 |
| 07/10/2026 21:30 | 100 | 11.79 |
| 07/10/2026 21:30 | 79 | 11.79 |
| 07/10/2026 21:30 | 11 | 11.79 |
| 07/10/2026 21:30 | 100 | 11.79 |
| 07/10/2026 21:30 | 100 | 11.79 |
| 07/10/2026 21:27 | 100 | 11.795 |
| 07/10/2026 21:26 | 100 | 11.795 |
| 07/10/2026 21:26 | 100 | 11.795 |
| 07/10/2026 21:21 | 28 | 11.79 |
| 07/10/2026 21:21 | 7 | 11.79 |
| 07/10/2026 21:21 | 1 | 11.79 |
| 07/10/2026 21:21 | 1 | 11.79 |
| 07/10/2026 21:21 | 20 | 11.79 |
| 07/10/2026 21:21 | 21 | 11.79 |
| 07/10/2026 21:21 | 100 | 11.795 |
| 07/10/2026 21:20 | 78 | 11.79 |
| 07/10/2026 21:20 | 1 | 11.79 |
| 07/10/2026 21:19 | 100 | 11.79 |
| 07/10/2026 21:19 | 200 | 11.79 |
| 07/10/2026 21:19 | 100 | 11.79 |
| 07/10/2026 21:19 | 100 | 11.79 |
| 07/10/2026 21:19 | 28 | 11.79 |
| 07/10/2026 21:19 | 13 | 11.79 |
| 07/10/2026 21:19 | 2 | 11.79 |
| 07/10/2026 21:19 | 85 | 11.79 |
| 07/10/2026 21:18 | 100 | 11.795 |
| 07/10/2026 21:07 | 80 | 11.79 |
| 07/10/2026 21:07 | 100 | 11.79 |
| 07/10/2026 20:58 | 100 | 11.78 |
| 07/10/2026 20:58 | 10 | 11.78 |
| 07/10/2026 20:58 | 6 | 11.78 |
| 07/10/2026 20:58 | 1 | 11.78 |
| 07/10/2026 20:50 | 15 | 11.78 |
| 07/10/2026 20:50 | 2 | 11.78 |
| 07/10/2026 20:50 | 9 | 11.78 |
| 07/10/2026 20:50 | 1 | 11.78 |
| 07/10/2026 20:47 | 100 | 11.78 |
| 07/10/2026 20:38 | 200 | 11.78 |
| 07/10/2026 20:38 | 100 | 11.78 |
| 07/10/2026 20:37 | 100 | 11.78 |
| 07/10/2026 20:37 | 100 | 11.78 |
| 07/10/2026 20:37 | 98 | 11.78 |
| 07/10/2026 20:37 | 1 | 11.78 |
| 07/10/2026 20:37 | 2 | 11.785 |
| 07/10/2026 20:37 | 63 | 11.785 |
| 07/10/2026 20:35 | 100 | 11.785 |
| 07/10/2026 20:34 | 100 | 11.79 |
| 07/10/2026 20:34 | 100 | 11.79 |
| 07/10/2026 20:34 | 100 | 11.79 |
| 07/10/2026 20:34 | 100 | 11.79 |
| 07/10/2026 20:34 | 1 | 11.785 |
| 07/10/2026 20:25 | 2 | 11.785 |
| 07/10/2026 20:16 | 10 | 11.78 |
| 07/10/2026 20:16 | 90 | 11.78 |
| 07/10/2026 20:16 | 100 | 11.78 |
| 07/10/2026 20:14 | 100 | 11.785 |
| 07/10/2026 20:14 | 100 | 11.785 |
| 07/10/2026 20:13 | 4 | 11.785 |
| 07/10/2026 20:01 | 100 | 11.78 |
| 07/10/2026 20:00 | 7 | 11.78 |
| 07/10/2026 20:00 | 4 | 11.78 |
| 07/10/2026 19:53 | 100 | 11.78 |
| 07/10/2026 19:53 | 23 | 11.78 |
| 07/10/2026 19:53 | 77 | 11.78 |
| 07/10/2026 19:53 | 1 | 11.78 |
| 07/10/2026 19:53 | 22 | 11.78 |
| 07/10/2026 19:53 | 78 | 11.78 |
| 07/10/2026 19:53 | 15 | 11.78 |
| 07/10/2026 19:51 | 2 | 11.785 |
| 07/10/2026 19:47 | 4 | 11.78 |
| 07/10/2026 19:45 | 76 | 11.78 |
| 07/10/2026 19:45 | 4 | 11.78 |
| 07/10/2026 19:45 | 100 | 11.78 |
| 07/10/2026 19:45 | 100 | 11.78 |
| 07/10/2026 19:45 | 83 | 11.785 |
| 07/10/2026 19:45 | 17 | 11.785 |
| 07/10/2026 19:43 | 42 | 11.79 |
| 07/10/2026 19:43 | 135 | 11.79 |
| 07/10/2026 19:43 | 165 | 11.79 |
| 07/10/2026 19:43 | 200 | 11.79 |
| 07/10/2026 19:43 | 100 | 11.79 |
| 07/10/2026 19:41 | 10 | 11.79 |
| 07/10/2026 19:41 | 2 | 11.79 |
| 07/10/2026 19:33 | 100 | 11.80 |
| 07/10/2026 19:33 | 100 | 11.80 |
| 07/10/2026 19:33 | 5 | 11.80 |
| 07/10/2026 19:26 | 3 | 11.81 |
| 07/10/2026 19:24 | 100 | 11.815 |
| 07/10/2026 19:24 | 100 | 11.815 |
| 07/10/2026 19:24 | 37 | 11.815 |
| 07/10/2026 19:24 | 63 | 11.815 |
| 07/10/2026 19:24 | 100 | 11.81 |
| 07/10/2026 19:22 | 80 | 11.80 |
| 07/10/2026 19:22 | 100 | 11.80 |
| 07/10/2026 19:22 | 100 | 11.80 |
| 07/10/2026 19:22 | 200 | 11.80 |
| 07/10/2026 19:19 | 99 | 11.80 |
| 07/10/2026 19:19 | 1 | 11.80 |
| 07/10/2026 19:19 | 1 | 11.80 |
| 07/10/2026 19:19 | 1 | 11.80 |
| 07/10/2026 19:17 | 100 | 11.80 |
| 07/10/2026 19:13 | 100 | 11.81 |
| 07/10/2026 19:13 | 100 | 11.81 |
| 07/10/2026 19:12 | 100 | 11.82 |
| 07/10/2026 19:12 | 1 | 11.82 |
| 07/10/2026 19:12 | 1 | 11.82 |
| 07/10/2026 19:12 | 100 | 11.82 |
| 07/10/2026 19:12 | 44 | 11.82 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 4 | 11.83 |
| 07/10/2026 19:05 | 100 | 11.83 |
| 07/10/2026 19:05 | 63 | 11.835 |
| 07/10/2026 19:00 | 1 | 11.835 |
| 07/10/2026 18:57 | 100 | 11.83 |
| 07/10/2026 18:57 | 200 | 11.83 |
| 07/10/2026 18:57 | 140 | 11.83 |
| 07/10/2026 18:57 | 100 | 11.83 |
| 07/10/2026 18:55 | 200 | 11.83 |
| 07/10/2026 18:55 | 100 | 11.83 |
| 07/10/2026 18:51 | 100 | 11.83 |
| 07/10/2026 18:41 | 10 | 11.82 |
| 07/10/2026 18:34 | 1 | 11.83 |
| 07/10/2026 18:33 | 1 | 11.83 |
| 07/10/2026 18:30 | 1 | 11.83 |
| 07/10/2026 18:23 | 100 | 11.83 |
| 07/10/2026 18:21 | 21 | 11.83 |
| 07/10/2026 18:21 | 63 | 11.83 |
| 07/10/2026 18:14 | 200 | 11.83 |
| 07/10/2026 18:11 | 200 | 11.83 |
| 07/10/2026 18:11 | 100 | 11.83 |
| 07/10/2026 18:10 | 100 | 11.83 |
| 07/10/2026 18:09 | 1 | 11.835 |
| 07/10/2026 18:02 | 100 | 11.84 |
| 07/10/2026 18:02 | 100 | 11.84 |
| 07/10/2026 18:01 | 37 | 11.845 |
| 07/10/2026 18:01 | 63 | 11.845 |
| 07/10/2026 18:01 | 100 | 11.85 |
| 07/10/2026 18:01 | 280 | 11.85 |
| 07/10/2026 18:01 | 20 | 11.85 |
| 07/10/2026 18:01 | 80 | 11.85 |
| 07/10/2026 18:01 | 100 | 11.85 |
| 07/10/2026 17:47 | 100 | 11.84 |
| 07/10/2026 17:46 | 100 | 11.835 |
| 07/10/2026 17:46 | 100 | 11.84 |
| 07/10/2026 17:46 | 100 | 11.84 |
| 07/10/2026 17:46 | 96 | 11.84 |
| 07/10/2026 17:46 | 4 | 11.84 |
| 07/10/2026 17:36 | 100 | 11.84 |
| 07/10/2026 17:36 | 175 | 11.84 |
| 07/10/2026 17:35 | 99 | 11.83 |
| 07/10/2026 17:35 | 1 | 11.83 |
| 07/10/2026 17:35 | 100 | 11.83 |
| 07/10/2026 17:35 | 1 | 11.84 |
| 07/10/2026 17:35 | 63 | 11.84 |
| 07/10/2026 17:35 | 100 | 11.84 |
| 07/10/2026 17:34 | 2 | 11.845 |
| 07/10/2026 17:34 | 100 | 11.84 |
| 07/10/2026 17:34 | 48 | 11.83 |
| 07/10/2026 17:34 | 104 | 11.83 |
| 07/10/2026 17:33 | 78 | 11.83 |
| 07/10/2026 17:33 | 100 | 11.83 |
| 07/10/2026 17:33 | 100 | 11.83 |
| 07/10/2026 17:33 | 134 | 11.83 |
| 07/10/2026 17:32 | 49 | 11.83 |
| 07/10/2026 17:31 | 100 | 11.83 |
| 07/10/2026 17:31 | 93 | 11.83 |
| 07/10/2026 17:31 | 1 | 11.83 |
| 07/10/2026 17:28 | 3 | 11.83 |
| 07/10/2026 17:28 | 100 | 11.84 |
| 07/10/2026 17:28 | 100 | 11.84 |
| 07/10/2026 17:26 | 64 | 11.85 |
| 07/10/2026 17:26 | 100 | 11.85 |
| 07/10/2026 17:26 | 200 | 11.85 |
| 07/10/2026 17:26 | 100 | 11.85 |
| 07/10/2026 17:25 | 4 | 11.84 |
| 07/10/2026 17:25 | 100 | 11.83 |
| 07/10/2026 17:25 | 400 | 11.83 |
| 07/10/2026 17:24 | 100 | 11.83 |
| 07/10/2026 17:24 | 100 | 11.83 |
| 07/10/2026 17:24 | 100 | 11.83 |
| 07/10/2026 17:24 | 153 | 11.83 |
| 07/10/2026 17:24 | 47 | 11.83 |
| 07/10/2026 17:24 | 100 | 11.83 |
| 07/10/2026 17:23 | 100 | 11.83 |
| 07/10/2026 17:23 | 100 | 11.83 |
| 07/10/2026 17:23 | 195 | 11.83 |
| 07/10/2026 17:23 | 5 | 11.83 |
| 07/10/2026 17:22 | 300 | 11.84 |
| 07/10/2026 17:22 | 100 | 11.84 |
| 07/10/2026 17:20 | 100 | 11.83 |
| 07/10/2026 17:20 | 163 | 11.83 |
| 07/10/2026 17:20 | 195 | 11.83 |
| 07/10/2026 17:17 | 100 | 11.84 |
| 07/10/2026 17:17 | 100 | 11.84 |
| 07/10/2026 17:17 | 100 | 11.84 |
| 07/10/2026 17:16 | 100 | 11.84 |
| 07/10/2026 17:16 | 400 | 11.84 |
| 07/10/2026 17:15 | 100 | 11.84 |
| 07/10/2026 17:15 | 200 | 11.84 |
| 07/10/2026 17:15 | 100 | 11.84 |
| 07/10/2026 17:15 | 145 | 11.84 |
| 07/10/2026 17:15 | 100 | 11.84 |
| 07/10/2026 17:15 | 200 | 11.84 |
| 07/10/2026 17:15 | 55 | 11.84 |
| 07/10/2026 17:15 | 100 | 11.85 |
| 07/10/2026 17:15 | 4 | 11.85 |
| 07/10/2026 17:15 | 100 | 11.85 |
| 07/10/2026 17:13 | 100 | 11.855 |
| 07/10/2026 17:09 | 1 | 11.865 |
| 07/10/2026 17:09 | 1 | 11.865 |
| 07/10/2026 17:05 | 100 | 11.87 |
| 07/10/2026 17:05 | 100 | 11.87 |
| 07/10/2026 17:03 | 80 | 11.88 |
| 07/10/2026 17:03 | 20 | 11.88 |
| 07/10/2026 16:58 | 100 | 11.88 |
| 07/10/2026 16:56 | 1 | 11.885 |
| 07/10/2026 16:55 | 100 | 11.90 |
| 07/10/2026 16:55 | 200 | 11.90 |
| 07/10/2026 16:55 | 90 | 11.90 |
| 07/10/2026 16:53 | 10 | 11.90 |
| 07/10/2026 16:52 | 188 | 11.90 |
| 07/10/2026 16:52 | 100 | 11.90 |
| 07/10/2026 16:49 | 100 | 11.90 |
| 07/10/2026 16:49 | 100 | 11.90 |
| 07/10/2026 16:49 | 100 | 11.90 |
| 07/10/2026 16:47 | 100 | 11.92 |
| 07/10/2026 16:44 | 100 | 11.92 |
| 07/10/2026 16:44 | 100 | 11.92 |
| 07/10/2026 16:44 | 100 | 11.92 |
| 07/10/2026 16:42 | 192 | 11.92 |
| 07/10/2026 16:42 | 8 | 11.92 |
| 07/10/2026 16:42 | 100 | 11.93 |
| 07/10/2026 16:42 | 100 | 11.94 |
| 07/10/2026 16:42 | 100 | 11.935 |
| 07/10/2026 16:42 | 100 | 11.92 |
| 07/10/2026 16:42 | 255 | 11.91 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:40 | 63 | 11.905 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:40 | 100 | 11.91 |
| 07/10/2026 16:38 | 63 | 11.92 |
| 07/10/2026 16:38 | 100 | 11.92 |
| 07/10/2026 16:38 | 100 | 11.91 |
| 07/10/2026 16:37 | 100 | 11.90 |
| 07/10/2026 16:37 | 200 | 11.90 |
| 07/10/2026 16:36 | 100 | 11.90 |
| 07/10/2026 16:34 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.87 |
| 07/10/2026 16:33 | 40 | 11.87 |
| 07/10/2026 16:33 | 100 | 11.865 |
| 07/10/2026 16:33 | 63 | 11.865 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 154 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 30 | 11.85 |
| 07/10/2026 16:33 | 70 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.84 |
| 07/10/2026 16:33 | 100 | 11.85 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:33 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.855 |
| 07/10/2026 16:32 | 100 | 11.86 |
| 07/10/2026 16:32 | 100 | 11.87 |
| 07/10/2026 16:32 | 100 | 11.88 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.90 |
| 07/10/2026 16:32 | 4 | 11.90 |
| 07/10/2026 16:32 | 100 | 11.905 |
| 07/10/2026 16:32 | 100 | 11.91 |
| 07/10/2026 16:31 | 100 | 11.91 |
| 07/10/2026 16:30 | 37 | 11.905 |
| 07/10/2026 16:30 | 63 | 11.905 |
| 07/10/2026 16:30 | 100 | 11.90 |
| 07/10/2026 16:30 | 100 | 11.90 |
| 07/10/2026 16:30 | 100 | 11.895 |
| 07/10/2026 16:30 | 100 | 11.895 |
| 07/10/2026 16:30 | 63 | 11.895 |
| 07/10/2026 16:30 | 100 | 11.895 |
| 07/10/2026 16:30 | 100 | 11.895 |
| 07/10/2026 16:25 | 100 | 11.89 |
| 07/10/2026 16:25 | 200 | 11.885 |
| 07/10/2026 16:25 | 2 | 11.89 |
| 07/10/2026 16:25 | 100 | 11.89 |
| 07/10/2026 16:25 | 33 | 11.89 |
| 07/10/2026 16:24 | 67 | 11.89 |
| 07/10/2026 16:21 | 63 | 11.885 |
| 07/10/2026 16:21 | 3 | 11.90 |
| 07/10/2026 16:21 | 39 | 11.90 |
| 07/10/2026 16:21 | 61 | 11.90 |
| 07/10/2026 16:21 | 100 | 11.90 |
| 07/10/2026 16:20 | 100 | 11.905 |
| 07/10/2026 16:19 | 100 | 11.91 |
| 07/10/2026 16:19 | 100 | 11.91 |
| 07/10/2026 16:19 | 100 | 11.915 |
| 07/10/2026 16:19 | 100 | 11.92 |
| 07/10/2026 16:19 | 100 | 11.91 |
| 07/10/2026 16:19 | 103 | 11.90 |
| 07/10/2026 16:19 | 80 | 11.90 |
| 07/10/2026 16:19 | 58 | 11.90 |
| 07/10/2026 16:19 | 42 | 11.90 |
| 07/10/2026 16:19 | 100 | 11.89 |
| 07/10/2026 16:19 | 100 | 11.89 |
| 07/10/2026 16:19 | 100 | 11.89 |
| 07/10/2026 16:18 | 167 | 11.89 |
| 07/10/2026 16:18 | 100 | 11.89 |
| 07/10/2026 16:18 | 100 | 11.89 |
| 07/10/2026 16:17 | 74 | 11.88 |
| 07/10/2026 16:17 | 26 | 11.88 |
| 07/10/2026 16:17 | 82 | 11.88 |
| 07/10/2026 16:17 | 18 | 11.88 |
| 07/10/2026 16:17 | 100 | 11.88 |
| 07/10/2026 16:17 | 142 | 11.88 |
| 07/10/2026 16:17 | 100 | 11.875 |
| 07/10/2026 16:15 | 100 | 11.88 |
| 07/10/2026 16:15 | 100 | 11.88 |
| 07/10/2026 16:15 | 22 | 11.88 |
| 07/10/2026 16:15 | 100 | 11.885 |
| 07/10/2026 16:14 | 100 | 11.885 |
| 07/10/2026 16:14 | 100 | 11.885 |
| 07/10/2026 16:14 | 38 | 11.89 |
| 07/10/2026 16:14 | 62 | 11.89 |
| 07/10/2026 16:14 | 236 | 11.90 |
| 07/10/2026 16:14 | 264 | 11.90 |
| 07/10/2026 16:12 | 100 | 11.91 |
| 07/10/2026 16:10 | 168 | 11.91 |
| 07/10/2026 16:10 | 156 | 11.91 |
| 07/10/2026 16:10 | 63 | 11.905 |
| 07/10/2026 16:10 | 40 | 11.91 |
| 07/10/2026 16:10 | 100 | 11.91 |
| 07/10/2026 16:10 | 100 | 11.91 |
| 07/10/2026 16:10 | 38 | 11.91 |
| 07/10/2026 16:08 | 37 | 11.91 |
| 07/10/2026 16:08 | 63 | 11.91 |
| 07/10/2026 16:08 | 185 | 11.90 |
| 07/10/2026 16:08 | 100 | 11.90 |
| 07/10/2026 16:08 | 153 | 11.90 |
| 07/10/2026 16:08 | 100 | 11.895 |
| 07/10/2026 16:08 | 100 | 11.895 |
| 07/10/2026 16:08 | 100 | 11.895 |
| 07/10/2026 16:06 | 100 | 11.90 |
| 07/10/2026 16:06 | 100 | 11.90 |
| 07/10/2026 16:06 | 100 | 11.91 |
| 07/10/2026 16:06 | 7 | 11.91 |
| 07/10/2026 16:05 | 100 | 11.91 |
| 07/10/2026 16:05 | 1 | 11.91 |
| 07/10/2026 16:04 | 85 | 11.90 |
| 07/10/2026 16:03 | 200 | 11.89 |
| 07/10/2026 16:03 | 100 | 11.90 |
| 07/10/2026 16:03 | 58 | 11.92 |
| 07/10/2026 16:03 | 20 | 11.92 |
| 07/10/2026 16:02 | 21 | 11.93 |
| 07/10/2026 16:02 | 100 | 11.93 |
| 07/10/2026 16:02 | 200 | 11.93 |
| 07/10/2026 16:02 | 100 | 11.94 |
| 07/10/2026 16:02 | 100 | 11.93 |
| 07/10/2026 16:02 | 200 | 11.93 |
| 07/10/2026 16:02 | 100 | 11.935 |
| 07/10/2026 16:01 | 5 | 11.93 |
| 07/10/2026 16:01 | 100 | 11.93 |
| 07/10/2026 16:01 | 366 | 11.93 |
| 07/10/2026 16:01 | 100 | 11.93 |
| 07/10/2026 16:01 | 42 | 11.94 |
| 07/10/2026 16:01 | 100 | 11.94 |
| 07/10/2026 16:00 | 200 | 11.91 |
| 07/10/2026 16:00 | 100 | 11.90 |
| 07/10/2026 16:00 | 100 | 11.90 |
| 07/10/2026 16:00 | 100 | 11.91 |
| 07/10/2026 16:00 | 200 | 11.91 |
| 07/10/2026 16:00 | 100 | 11.905 |
| 07/10/2026 16:00 | 17 | 11.905 |
| 07/10/2026 16:00 | 200 | 11.905 |
| 07/10/2026 15:59 | 30 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.90 |
| 07/10/2026 15:59 | 100 | 11.905 |
| 07/10/2026 15:59 | 101 | 11.91 |
| 07/10/2026 15:59 | 100 | 11.91 |
| 07/10/2026 15:59 | 99 | 11.91 |
| 07/10/2026 15:59 | 1 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.90 |
| 07/10/2026 15:58 | 400 | 11.91 |
| 07/10/2026 15:58 | 200 | 11.91 |
| 07/10/2026 15:58 | 300 | 11.91 |
| 07/10/2026 15:58 | 200 | 11.91 |
| 07/10/2026 15:58 | 500 | 11.91 |
| 07/10/2026 15:58 | 400 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 400 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 400 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 500 | 11.91 |
| 07/10/2026 15:58 | 400 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 300 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.91 |
| 07/10/2026 15:58 | 100 | 11.90 |
| 07/10/2026 15:58 | 60 | 11.91 |
| 07/10/2026 15:57 | 102 | 11.91 |
| 07/10/2026 15:57 | 98 | 11.91 |
| 07/10/2026 15:57 | 100 | 11.91 |
| 07/10/2026 15:57 | 350 | 11.91 |
| 07/10/2026 15:57 | 150 | 11.91 |
| 07/10/2026 15:57 | 100 | 11.91 |
| 07/10/2026 15:57 | 300 | 11.91 |
| 07/10/2026 15:57 | 100 | 11.91 |
| 07/10/2026 15:57 | 300 | 11.91 |
| 07/10/2026 15:57 | 100 | 11.905 |
| 07/10/2026 15:57 | 180 | 11.91 |
| 07/10/2026 15:57 | 100 | 11.91 |
| 07/10/2026 15:57 | 13 | 11.90 |
| 07/10/2026 15:57 | 37 | 11.90 |
| 07/10/2026 15:57 | 100 | 11.90 |
| 07/10/2026 15:57 | 200 | 11.90 |
| 07/10/2026 15:57 | 100 | 11.89 |
| 07/10/2026 15:57 | 100 | 11.89 |
| 07/10/2026 15:57 | 43 | 11.89 |
| 07/10/2026 15:57 | 219 | 11.89 |
| 07/10/2026 15:57 | 167 | 11.89 |
| 07/10/2026 15:57 | 91 | 11.88 |
| 07/10/2026 15:57 | 100 | 11.89 |
| 07/10/2026 15:57 | 100 | 11.89 |
| 07/10/2026 15:57 | 100 | 11.895 |
| 07/10/2026 15:57 | 57 | 11.89 |
| 07/10/2026 15:57 | 91 | 11.89 |
| 07/10/2026 15:56 | 8 | 11.89 |
| 07/10/2026 15:56 | 37 | 11.90 |
| 07/10/2026 15:56 | 63 | 11.90 |
| 07/10/2026 15:56 | 76 | 11.91 |
| 07/10/2026 15:56 | 107 | 11.91 |
| 07/10/2026 15:56 | 193 | 11.91 |
| 07/10/2026 15:56 | 200 | 11.91 |
| 07/10/2026 15:56 | 100 | 11.91 |
| 07/10/2026 15:56 | 200 | 11.91 |
| 07/10/2026 15:56 | 100 | 11.91 |
| 07/10/2026 15:56 | 3 | 11.91 |
| 07/10/2026 15:56 | 3 | 11.91 |
| 07/10/2026 15:55 | 100 | 11.89 |
| 07/10/2026 15:55 | 100 | 11.89 |
| 07/10/2026 15:55 | 200 | 11.88 |
| 07/10/2026 15:55 | 100 | 11.86 |
| 07/10/2026 15:55 | 100 | 11.86 |
| 07/10/2026 15:55 | 100 | 11.86 |
| 07/10/2026 15:54 | 200 | 11.86 |
| 07/10/2026 15:54 | 100 | 11.86 |
| 07/10/2026 15:54 | 20 | 11.86 |
| 07/10/2026 15:54 | 399 | 11.86 |
| 07/10/2026 15:54 | 100 | 11.86 |
| 07/10/2026 15:54 | 100 | 11.87 |
| 07/10/2026 15:54 | 2 | 11.87 |
| 07/10/2026 15:54 | 200 | 11.87 |
| 07/10/2026 15:54 | 139 | 11.87 |
| 07/10/2026 15:54 | 47 | 11.87 |
| 07/10/2026 15:54 | 100 | 11.87 |
| 07/10/2026 15:54 | 100 | 11.87 |
| 07/10/2026 15:54 | 100 | 11.87 |
| 07/10/2026 15:54 | 114 | 11.87 |
| 07/10/2026 15:54 | 100 | 11.87 |
| 07/10/2026 15:54 | 100 | 11.86 |
| 07/10/2026 15:54 | 100 | 11.855 |
| 07/10/2026 15:53 | 100 | 11.845 |
| 07/10/2026 15:53 | 1 | 11.845 |
| 07/10/2026 15:52 | 100 | 11.84 |
| 07/10/2026 15:52 | 100 | 11.84 |
| 07/10/2026 15:51 | 100 | 11.84 |
| 07/10/2026 15:51 | 200 | 11.83 |
| 07/10/2026 15:51 | 157 | 11.83 |
| 07/10/2026 15:50 | 100 | 11.82 |
| 07/10/2026 15:49 | 100 | 11.82 |
| 07/10/2026 15:47 | 100 | 11.81 |
| 07/10/2026 15:47 | 248 | 11.80 |
| 07/10/2026 15:47 | 100 | 11.80 |
| 07/10/2026 15:47 | 141 | 11.80 |
| 07/10/2026 15:46 | 9 | 11.80 |
| 07/10/2026 15:45 | 63 | 11.80 |
| 07/10/2026 15:44 | 2 | 11.81 |
| 07/10/2026 15:44 | 30 | 11.82 |
| 07/10/2026 15:44 | 100 | 11.82 |
| 07/10/2026 15:44 | 170 | 11.82 |
| 07/10/2026 15:44 | 30 | 11.82 |
| 07/10/2026 15:44 | 20 | 11.82 |
| 07/10/2026 15:43 | 100 | 11.83 |
| 07/10/2026 15:43 | 100 | 11.83 |
| 07/10/2026 15:43 | 100 | 11.83 |
| 07/10/2026 15:43 | 100 | 11.83 |
| 07/10/2026 15:41 | 100 | 11.82 |
| 07/10/2026 15:41 | 100 | 11.82 |
| 07/10/2026 15:41 | 100 | 11.825 |
| 07/10/2026 15:41 | 100 | 11.83 |
| 07/10/2026 15:40 | 10 | 11.82 |
| 07/10/2026 15:40 | 100 | 11.82 |
| 07/10/2026 15:40 | 82 | 11.82 |
| 07/10/2026 15:40 | 18 | 11.82 |
| 07/10/2026 15:40 | 190 | 11.82 |
| 07/10/2026 15:40 | 10 | 11.82 |
| 07/10/2026 15:40 | 63 | 11.83 |
| 07/10/2026 15:39 | 44 | 11.83 |
| 07/10/2026 15:39 | 5 | 11.82 |
| 07/10/2026 15:39 | 100 | 11.82 |
| 07/10/2026 15:39 | 176 | 11.82 |
| 07/10/2026 15:39 | 95 | 11.82 |
| 07/10/2026 15:39 | 5 | 11.82 |
| 07/10/2026 15:38 | 200 | 11.81 |
| 07/10/2026 15:38 | 100 | 11.81 |
| 07/10/2026 15:37 | 100 | 11.83 |
| 07/10/2026 15:35 | 100 | 11.815 |
| 07/10/2026 15:34 | 100 | 11.815 |
| 07/10/2026 15:33 | 100 | 11.815 |
| 07/10/2026 15:33 | 100 | 11.815 |
| 07/10/2026 15:32 | 48 | 11.82 |
| 07/10/2026 15:32 | 63 | 11.82 |
| 07/10/2026 15:32 | 63 | 11.82 |
| 07/10/2026 15:32 | 63 | 11.82 |
| 07/10/2026 15:32 | 63 | 11.82 |
| 07/10/2026 15:32 | 1 | 11.84 |
| 07/10/2026 15:32 | 5 | 11.84 |
| 07/10/2026 15:32 | 97 | 11.84 |
| 07/10/2026 15:32 | 3 | 11.84 |
| 07/10/2026 15:32 | 100 | 11.83 |
| 07/10/2026 15:30 | 100 | 11.81 |
| 07/10/2026 15:30 | 1396 | 11.81 |
| 07/10/2026 15:30 | 534 | 11.81 |
| 07/10/2026 15:30 | 505 | 11.81 |
| 07/10/2026 15:30 | 200 | 11.80 |
| 07/10/2026 15:30 | 100 | 11.81 |
| 07/10/2026 15:30 | 1561 | 11.81 |
| 07/10/2026 15:30 | 600 | 11.81 |
| 07/10/2026 15:30 | 37 | 11.81 |
| 07/10/2026 15:30 | 74 | 11.81 |
| 07/10/2026 15:30 | 186 | 11.81 |
| 07/10/2026 15:30 | 367 | 11.81 |
| 07/10/2026 15:30 | 37 | 11.81 |
| 07/10/2026 15:30 | 2 | 11.81 |
| 07/10/2026 15:30 | 37 | 11.81 |
| 07/10/2026 15:30 | 37 | 11.81 |
| 07/10/2026 15:30 | 93 | 11.81 |
| 07/10/2026 15:30 | 93 | 11.81 |
| 07/10/2026 15:30 | 37 | 11.81 |
| 07/10/2026 15:30 | 74 | 11.81 |
| 07/10/2026 15:30 | 100 | 11.82 |
| 07/10/2026 15:30 | 100 | 11.81 |
| 07/10/2026 15:30 | 62 | 11.79 |
| 07/10/2026 15:30 | 38 | 11.79 |
| 07/10/2026 15:30 | 37 | 11.79 |
| 07/10/2026 15:30 | 63 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 200 | 11.79 |
| 07/10/2026 15:30 | 492 | 11.79 |
| 07/10/2026 15:30 | 93 | 11.79 |
| 07/10/2026 15:30 | 37 | 11.79 |
| 07/10/2026 15:30 | 186 | 11.79 |
| 07/10/2026 15:30 | 37 | 11.79 |
| 07/10/2026 15:30 | 93 | 11.79 |
| 07/10/2026 15:30 | 347 | 11.79 |
| 07/10/2026 15:30 | 117 | 11.79 |
| 07/10/2026 15:30 | 1833 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.79 |
| 07/10/2026 15:30 | 100 | 11.75 |
| 07/10/2026 15:30 | 100 | 11.78 |
| 07/10/2026 15:30 | 1 | 11.75 |
| 07/10/2026 15:30 | 799 | 11.73 |
| 07/10/2026 15:30 | 104 | 11.72 |
| 07/10/2026 15:30 | 5499 | 11.72 |
| 07/10/2026 15:30 | 5499 | 11.72 |