Hoher Abstand zu verzögertem Kurs
|
Letzter Kurs
02.07.2025
-
17:12:18
|
Geld
02.07.2025 -
17:15:41
|
Geld Volumen |
Brief
02.07.2025 -
17:15:41
|
Brief Volumen |
|---|---|---|---|---|
|
18.07
-0.34
(
-1.85% )
|
18.11
|
200 |
18.16
|
800 |
Historische Daten
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 07/02/2025 11:12 | 38 | 18.08 |
| 07/02/2025 11:12 | 38 | 18.08 |
| 07/02/2025 11:12 | 38 | 18.08 |
| 07/02/2025 11:12 | 72 | 18.07 |
| 07/02/2025 11:12 | 25 | 18.07 |
| 07/02/2025 11:12 | 25 | 18.07 |
| 07/02/2025 11:12 | 25 | 18.07 |
| 07/02/2025 11:12 | 25 | 18.07 |
| 07/02/2025 11:11 | 10 | 18.06 |
| 07/02/2025 11:11 | 38 | 18.06 |
| 07/02/2025 11:11 | 38 | 18.06 |
| 07/02/2025 11:11 | 38 | 18.06 |
| 07/02/2025 11:11 | 38 | 18.06 |
| 07/02/2025 11:11 | 38 | 18.06 |
| 07/02/2025 11:11 | 25 | 18.06 |
| 07/02/2025 11:11 | 25 | 18.06 |
| 07/02/2025 11:11 | 25 | 18.06 |
| 07/02/2025 11:11 | 25 | 18.06 |
| 07/02/2025 11:11 | 16 | 18.04 |
| 07/02/2025 11:11 | 3 | 18.04 |
| 07/02/2025 11:11 | 1 | 18.05 |
| 07/02/2025 11:11 | 1 | 18.05 |
| 07/02/2025 11:11 | 1 | 18.05 |
| 07/02/2025 11:11 | 1 | 18.05 |
| 07/02/2025 11:11 | 100 | 18.05 |
| 07/02/2025 11:11 | 100 | 18.05 |
| 07/02/2025 11:11 | 182 | 18.03 |
| 07/02/2025 11:11 | 166 | 18.03 |
| 07/02/2025 11:11 | 1 | 18.03 |
| 07/02/2025 11:11 | 26 | 18.03 |
| 07/02/2025 11:11 | 17 | 18.03 |
| 07/02/2025 11:11 | 26 | 18.03 |
| 07/02/2025 11:11 | 100 | 18.03 |
| 07/02/2025 11:11 | 3 | 18.01 |
| 07/02/2025 11:11 | 100 | 18.01 |
| 07/02/2025 11:11 | 300 | 18.01 |
| 07/02/2025 11:11 | 80 | 18.01 |
| 07/02/2025 11:11 | 25 | 18.01 |
| 07/02/2025 11:11 | 150 | 18.02 |
| 07/02/2025 11:11 | 255 | 18.02 |
| 07/02/2025 11:11 | 20 | 18.02 |
| 07/02/2025 11:11 | 1 | 18.01 |
| 07/02/2025 11:11 | 1 | 18.02 |
| 07/02/2025 11:11 | 60 | 18.02 |
| 07/02/2025 11:11 | 2 | 18.02 |
| 07/02/2025 11:11 | 22 | 18.02 |
| 07/02/2025 11:11 | 27 | 18.02 |
| 07/02/2025 11:11 | 1 | 18.01 |
| 07/02/2025 11:11 | 63 | 18.01 |
| 07/02/2025 11:11 | 112 | 18.01 |
| 07/02/2025 11:11 | 1 | 18.01 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 13 | 17.995 |
| 07/02/2025 11:11 | 200 | 18.00 |
| 07/02/2025 11:11 | 40 | 18.00 |
| 07/02/2025 11:11 | 152 | 18.00 |
| 07/02/2025 11:11 | 1 | 18.00 |
| 07/02/2025 11:11 | 55 | 18.00 |
| 07/02/2025 11:11 | 29 | 18.00 |
| 07/02/2025 11:11 | 57 | 18.00 |
| 07/02/2025 11:11 | 14 | 18.00 |
| 07/02/2025 11:11 | 3 | 18.00 |
| 07/02/2025 11:11 | 9 | 18.00 |
| 07/02/2025 11:11 | 17 | 18.00 |
| 07/02/2025 11:11 | 100 | 18.00 |
| 07/02/2025 11:11 | 3 | 17.995 |
| 07/02/2025 11:11 | 20 | 18.0082 |
| 07/02/2025 11:11 | 20 | 18.0079 |
| 07/02/2025 11:11 | 21 | 17.9977 |
| 07/02/2025 11:11 | 20 | 17.9845 |
| 07/02/2025 11:11 | 2 | 18.00 |
| 07/02/2025 11:11 | 4 | 18.00 |
| 07/02/2025 11:11 | 2 | 18.00 |
| 07/02/2025 11:11 | 100 | 18.00 |
| 07/02/2025 11:11 | 4 | 18.00 |
| 07/02/2025 11:11 | 4 | 18.00 |
| 07/02/2025 11:11 | 30 | 18.00 |
| 07/02/2025 11:11 | 50 | 18.00 |
| 07/02/2025 11:11 | 84 | 18.01 |
| 07/02/2025 11:11 | 40 | 18.00 |
| 07/02/2025 11:11 | 40 | 18.00 |
| 07/02/2025 11:11 | 27 | 18.02 |
| 07/02/2025 11:11 | 100 | 18.02 |
| 07/02/2025 11:11 | 100 | 18.02 |
| 07/02/2025 11:11 | 14 | 18.01 |
| 07/02/2025 11:11 | 77 | 18.00 |
| 07/02/2025 11:11 | 2 | 18.00 |
| 07/02/2025 11:11 | 22 | 18.00 |
| 07/02/2025 11:11 | 3 | 18.01 |
| 07/02/2025 11:11 | 37 | 18.02 |
| 07/02/2025 11:11 | 88 | 18.01 |
| 07/02/2025 11:11 | 37 | 18.01 |
| 07/02/2025 11:11 | 100 | 18.01 |
| 07/02/2025 11:11 | 51 | 18.01 |
| 07/02/2025 11:11 | 100 | 18.00 |
| 07/02/2025 11:11 | 56 | 18.00 |
| 07/02/2025 11:11 | 40 | 18.01 |
| 07/02/2025 11:11 | 3 | 18.01 |
| 07/02/2025 11:11 | 2 | 18.01 |
| 07/02/2025 11:11 | 23 | 18.01 |
| 07/02/2025 11:11 | 40 | 18.01 |
| 07/02/2025 11:11 | 31 | 18.00 |
| 07/02/2025 11:11 | 100 | 18.00 |
| 07/02/2025 11:11 | 46 | 18.01 |
| 07/02/2025 11:11 | 3 | 18.00 |
| 07/02/2025 11:11 | 40 | 18.00 |
| 07/02/2025 11:11 | 51 | 18.01 |
| 07/02/2025 11:11 | 27 | 18.01 |
| 07/02/2025 11:11 | 54 | 18.01 |
| 07/02/2025 11:11 | 47 | 18.01 |
| 07/02/2025 11:11 | 56 | 18.00 |
| 07/02/2025 11:11 | 3 | 18.01 |
| 07/02/2025 11:11 | 22 | 18.00 |
| 07/02/2025 11:11 | 100 | 18.00 |
| 07/02/2025 11:11 | 29 | 18.00 |
| 07/02/2025 11:11 | 150 | 18.01 |
| 07/02/2025 11:11 | 22 | 18.00 |
| 07/02/2025 11:11 | 24 | 18.01 |
| 07/02/2025 11:11 | 11 | 18.00 |
| 07/02/2025 11:11 | 100 | 18.01 |
| 07/02/2025 11:11 | 84 | 18.01 |
| 07/02/2025 11:11 | 2 | 18.01 |
| 07/02/2025 11:11 | 16 | 18.01 |
| 07/02/2025 11:11 | 50 | 18.01 |
| 07/02/2025 11:11 | 9 | 18.01 |
| 07/02/2025 11:11 | 50 | 18.01 |
| 07/02/2025 11:11 | 100 | 18.01 |
| 07/02/2025 11:11 | 11 | 18.01 |
| 07/02/2025 11:11 | 103 | 18.01 |
| 07/02/2025 11:11 | 47 | 18.01 |
| 07/02/2025 11:11 | 83 | 18.00 |
| 07/02/2025 11:11 | 17 | 18.00 |
| 07/02/2025 11:11 | 50 | 18.01 |
| 07/02/2025 11:11 | 150 | 18.00 |
| 07/02/2025 11:11 | 16 | 18.01 |
| 07/02/2025 11:11 | 150 | 18.00 |
| 07/02/2025 11:11 | 17 | 18.00 |
| 07/02/2025 11:11 | 166 | 18.00 |
| 07/02/2025 11:11 | 100 | 17.98 |
| 07/02/2025 11:11 | 100 | 18.00 |
| 07/02/2025 11:11 | 8 | 18.00 |
| 07/02/2025 11:11 | 54 | 18.00 |
| 07/02/2025 11:11 | 150 | 18.00 |
| 07/02/2025 11:11 | 150 | 17.99 |
| 07/02/2025 11:11 | 86 | 17.99 |
| 07/02/2025 11:11 | 64 | 17.99 |
| 07/02/2025 11:11 | 48 | 17.99 |
| 07/02/2025 11:11 | 100 | 18.01 |
| 07/02/2025 11:11 | 102 | 17.99 |
| 07/02/2025 11:11 | 156 | 18.00 |
| 07/02/2025 11:11 | 21 | 17.9638 |
| 07/02/2025 11:11 | 133 | 17.98 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 100 | 17.99 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 41 | 17.98 |
| 07/02/2025 11:11 | 18 | 17.97 |
| 07/02/2025 11:11 | 59 | 17.98 |
| 07/02/2025 11:11 | 18 | 17.98 |
| 07/02/2025 11:11 | 41 | 17.97 |
| 07/02/2025 11:11 | 17 | 17.97 |
| 07/02/2025 11:11 | 1 | 17.98 |
| 07/02/2025 11:11 | 100 | 17.98 |
| 07/02/2025 11:11 | 100 | 17.98 |
| 07/02/2025 11:11 | 22 | 17.98 |
| 07/02/2025 11:11 | 100 | 17.98 |
| 07/02/2025 11:11 | 61 | 17.94 |
| 07/02/2025 11:11 | 100 | 17.95 |
| 07/02/2025 11:11 | 78 | 17.98 |
| 07/02/2025 11:11 | 1 | 17.95 |
| 07/02/2025 11:11 | 22 | 17.96 |
| 07/02/2025 11:11 | 38 | 17.96 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 11 | 17.95 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 27 | 17.96 |
| 07/02/2025 11:11 | 262 | 17.96 |
| 07/02/2025 11:11 | 21 | 17.9632 |
| 07/02/2025 11:11 | 2 | 17.95 |
| 07/02/2025 11:11 | 98 | 17.95 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 73 | 17.96 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 200 | 17.95 |
| 07/02/2025 11:11 | 299 | 17.95 |
| 07/02/2025 11:11 | 1 | 17.96 |
| 07/02/2025 11:11 | 190 | 17.9831 |
| 07/02/2025 11:11 | 100 | 17.97 |
| 07/02/2025 11:11 | 101 | 17.98 |
| 07/02/2025 11:11 | 20 | 17.9734 |
| 07/02/2025 11:11 | 80 | 17.98 |
| 07/02/2025 11:11 | 70 | 17.98 |
| 07/02/2025 11:11 | 27 | 17.97 |
| 07/02/2025 11:11 | 1 | 17.98 |
| 07/02/2025 11:11 | 1 | 17.98 |
| 07/02/2025 11:11 | 36 | 17.98 |
| 07/02/2025 11:11 | 64 | 17.98 |
| 07/02/2025 11:11 | 18 | 17.98 |
| 07/02/2025 11:11 | 99 | 17.98 |
| 07/02/2025 11:11 | 28 | 17.98 |
| 07/02/2025 11:11 | 18 | 17.98 |
| 07/02/2025 11:11 | 72 | 17.98 |
| 07/02/2025 11:11 | 1 | 17.98 |
| 07/02/2025 11:11 | 48 | 17.98 |
| 07/02/2025 11:11 | 18 | 17.97 |
| 07/02/2025 11:11 | 28 | 17.97 |
| 07/02/2025 11:11 | 72 | 17.97 |
| 07/02/2025 11:11 | 100 | 17.975 |
| 07/02/2025 11:11 | 100 | 17.96 |
| 07/02/2025 11:11 | 99 | 17.975 |
| 07/02/2025 11:11 | 20 | 17.9783 |
| 07/02/2025 11:11 | 101 | 17.975 |
| 07/02/2025 11:11 | 101 | 17.96 |
| 07/02/2025 11:11 | 100 | 17.97 |
| 07/02/2025 11:11 | 98 | 17.96 |
| 07/02/2025 11:10 | 200 | 17.96 |
| 07/02/2025 11:10 | 100 | 17.975 |
| 07/02/2025 11:10 | 100 | 17.96 |
| 07/02/2025 11:10 | 108 | 17.98 |
| 07/02/2025 11:10 | 34 | 17.99 |
| 07/02/2025 11:10 | 58 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.995 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 17 | 17.98 |
| 07/02/2025 11:10 | 34 | 17.98 |
| 07/02/2025 11:10 | 42 | 17.97 |
| 07/02/2025 11:10 | 100 | 17.97 |
| 07/02/2025 11:10 | 100 | 17.97 |
| 07/02/2025 11:10 | 58 | 17.97 |
| 07/02/2025 11:10 | 100 | 17.97 |
| 07/02/2025 11:10 | 100 | 17.9825 |
| 07/02/2025 11:10 | 100 | 17.9825 |
| 07/02/2025 11:10 | 105 | 17.97 |
| 07/02/2025 11:10 | 45 | 17.97 |
| 07/02/2025 11:10 | 155 | 17.97 |
| 07/02/2025 11:10 | 9 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 13 | 17.985 |
| 07/02/2025 11:10 | 6 | 17.985 |
| 07/02/2025 11:10 | 99 | 17.97 |
| 07/02/2025 11:10 | 1 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 13 | 18.00 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 17 | 17.99 |
| 07/02/2025 11:10 | 83 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 5 | 18.01 |
| 07/02/2025 11:10 | 12 | 18.00 |
| 07/02/2025 11:10 | 16 | 18.00 |
| 07/02/2025 11:10 | 33 | 18.01 |
| 07/02/2025 11:10 | 4 | 18.00 |
| 07/02/2025 11:10 | 7 | 18.00 |
| 07/02/2025 11:10 | 3 | 18.00 |
| 07/02/2025 11:10 | 100 | 18.00 |
| 07/02/2025 11:10 | 300 | 17.99 |
| 07/02/2025 11:10 | 65 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 81 | 17.97 |
| 07/02/2025 11:10 | 1 | 17.98 |
| 07/02/2025 11:10 | 42 | 17.985 |
| 07/02/2025 11:10 | 151 | 17.985 |
| 07/02/2025 11:10 | 21 | 17.985 |
| 07/02/2025 11:10 | 100 | 17.98 |
| 07/02/2025 11:10 | 18 | 17.98 |
| 07/02/2025 11:10 | 135 | 17.99 |
| 07/02/2025 11:10 | 31 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 100 | 17.99 |
| 07/02/2025 11:10 | 34 | 18.00 |
| 07/02/2025 11:10 | 1 | 17.99 |
| 07/02/2025 11:10 | 189 | 17.99 |
| 07/02/2025 11:10 | 400 | 17.99 |
| 07/02/2025 11:10 | 200 | 17.99 |
| 07/02/2025 11:10 | 200 | 17.99 |
| 07/02/2025 11:10 | 6 | 18.022 |
| 07/02/2025 11:09 | 200 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 111 | 17.99 |
| 07/02/2025 11:09 | 89 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 12 | 18.0104 |
| 07/02/2025 11:09 | 31 | 17.99 |
| 07/02/2025 11:09 | 25 | 18.00 |
| 07/02/2025 11:09 | 25 | 18.00 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 1 | 17.98 |
| 07/02/2025 11:09 | 1 | 17.98 |
| 07/02/2025 11:09 | 100 | 17.98 |
| 07/02/2025 11:09 | 98 | 17.98 |
| 07/02/2025 11:09 | 500 | 18.00 |
| 07/02/2025 11:09 | 5 | 18.0255 |
| 07/02/2025 11:09 | 95 | 18.00 |
| 07/02/2025 11:09 | 200 | 17.98 |
| 07/02/2025 11:09 | 100 | 17.98 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 200 | 17.98 |
| 07/02/2025 11:09 | 11 | 18.0143 |
| 07/02/2025 11:09 | 100 | 17.98 |
| 07/02/2025 11:09 | 89 | 18.00 |
| 07/02/2025 11:09 | 38 | 18.00 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 200 | 17.98 |
| 07/02/2025 11:09 | 100 | 17.98 |
| 07/02/2025 11:09 | 19 | 18.0154 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 100 | 17.99 |
| 07/02/2025 11:09 | 20 | 18.0177 |
| 07/02/2025 11:09 | 107 | 18.00 |
| 07/02/2025 11:09 | 13 | 18.00 |
| 07/02/2025 11:09 | 97 | 18.00 |
| 07/02/2025 11:09 | 82 | 17.98 |
| 07/02/2025 11:09 | 18 | 18.00 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 100 | 18.00 |
| 07/02/2025 11:09 | 1 | 18.01 |
| 07/02/2025 11:09 | 100 | 18.01 |
| 07/02/2025 11:09 | 45 | 18.01 |
| 07/02/2025 11:09 | 86 | 18.01 |
| 07/02/2025 11:09 | 14 | 18.01 |
| 07/02/2025 11:09 | 29 | 18.01 |
| 07/02/2025 11:08 | 45 | 18.01 |
| 07/02/2025 11:08 | 18 | 18.01 |
| 07/02/2025 11:08 | 86 | 18.00 |
| 07/02/2025 11:08 | 14 | 18.00 |
| 07/02/2025 11:08 | 100 | 17.99 |
| 07/02/2025 11:08 | 100 | 17.99 |
| 07/02/2025 11:08 | 25 | 17.99 |
| 07/02/2025 11:08 | 29 | 17.99 |
| 07/02/2025 11:08 | 17 | 18.00 |
| 07/02/2025 11:08 | 83 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.015 |
| 07/02/2025 11:08 | 200 | 18.00 |
| 07/02/2025 11:08 | 83 | 18.01 |
| 07/02/2025 11:08 | 75 | 17.99 |
| 07/02/2025 11:08 | 125 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.015 |
| 07/02/2025 11:08 | 4 | 18.015 |
| 07/02/2025 11:08 | 2 | 18.015 |
| 07/02/2025 11:08 | 25 | 18.015 |
| 07/02/2025 11:08 | 274 | 18.015 |
| 07/02/2025 11:08 | 100 | 18.015 |
| 07/02/2025 11:08 | 100 | 18.015 |
| 07/02/2025 11:08 | 5 | 18.015 |
| 07/02/2025 11:08 | 21 | 18.015 |
| 07/02/2025 11:08 | 50 | 18.00 |
| 07/02/2025 11:08 | 50 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 50 | 18.02 |
| 07/02/2025 11:08 | 3 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 97 | 18.01 |
| 07/02/2025 11:08 | 120 | 18.02 |
| 07/02/2025 11:08 | 3 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.02 |
| 07/02/2025 11:08 | 97 | 18.02 |
| 07/02/2025 11:08 | 3 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 100 | 18.00 |
| 07/02/2025 11:08 | 150 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.02 |
| 07/02/2025 11:08 | 1 | 18.02 |
| 07/02/2025 11:08 | 54 | 18.02 |
| 07/02/2025 11:08 | 104 | 18.02 |
| 07/02/2025 11:08 | 46 | 18.02 |
| 07/02/2025 11:08 | 5 | 18.02 |
| 07/02/2025 11:08 | 1 | 18.02 |
| 07/02/2025 11:08 | 5 | 18.02 |
| 07/02/2025 11:08 | 42 | 18.02 |
| 07/02/2025 11:08 | 1 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.02 |
| 07/02/2025 11:08 | 101 | 18.02 |
| 07/02/2025 11:08 | 200 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.022 |
| 07/02/2025 11:08 | 114 | 18.02 |
| 07/02/2025 11:08 | 21 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.03 |
| 07/02/2025 11:08 | 400 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.04 |
| 07/02/2025 11:08 | 100 | 18.04 |
| 07/02/2025 11:08 | 100 | 18.04 |
| 07/02/2025 11:08 | 5 | 18.02 |
| 07/02/2025 11:08 | 47 | 18.02 |
| 07/02/2025 11:08 | 5 | 18.01 |
| 07/02/2025 11:08 | 2 | 18.01 |
| 07/02/2025 11:08 | 4 | 18.01 |
| 07/02/2025 11:08 | 4 | 18.01 |
| 07/02/2025 11:08 | 5 | 18.01 |
| 07/02/2025 11:08 | 4 | 18.01 |
| 07/02/2025 11:08 | 4 | 18.01 |
| 07/02/2025 11:08 | 4 | 18.01 |
| 07/02/2025 11:08 | 4 | 18.01 |
| 07/02/2025 11:08 | 5 | 18.01 |
| 07/02/2025 11:08 | 8 | 18.01 |
| 07/02/2025 11:08 | 5 | 18.01 |
| 07/02/2025 11:08 | 47 | 18.01 |
| 07/02/2025 11:08 | 1 | 18.01 |
| 07/02/2025 11:08 | 47 | 18.01 |
| 07/02/2025 11:08 | 52 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 47 | 18.01 |
| 07/02/2025 11:08 | 5 | 18.01 |
| 07/02/2025 11:08 | 47 | 18.01 |
| 07/02/2025 11:08 | 1 | 18.01 |
| 07/02/2025 11:08 | 47 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 1 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 5 | 18.01 |
| 07/02/2025 11:08 | 119 | 18.01 |
| 07/02/2025 11:08 | 14 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 125 | 18.01 |
| 07/02/2025 11:08 | 186 | 18.01 |
| 07/02/2025 11:08 | 150 | 18.01 |
| 07/02/2025 11:08 | 600 | 18.01 |
| 07/02/2025 11:08 | 164 | 18.01 |
| 07/02/2025 11:08 | 381 | 18.01 |
| 07/02/2025 11:08 | 336 | 18.01 |
| 07/02/2025 11:08 | 150 | 18.01 |
| 07/02/2025 11:08 | 200 | 18.01 |
| 07/02/2025 11:08 | 200 | 18.01 |
| 07/02/2025 11:08 | 500 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 600 | 18.01 |
| 07/02/2025 11:08 | 500 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 600 | 18.01 |
| 07/02/2025 11:08 | 194 | 18.01 |
| 07/02/2025 11:08 | 600 | 18.01 |
| 07/02/2025 11:08 | 36 | 18.01 |
| 07/02/2025 11:08 | 64 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 2 | 18.01 |
| 07/02/2025 11:08 | 100 | 18.01 |
| 07/02/2025 11:08 | 500 | 18.01 |
| 07/02/2025 11:08 | 20 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.02 |
| 07/02/2025 11:08 | 200 | 18.02 |
| 07/02/2025 11:08 | 100 | 18.03 |
| 07/02/2025 11:08 | 100 | 18.04 |
| 07/02/2025 11:08 | 1 | 18.04 |
| 07/02/2025 11:08 | 884 | 18.04 |
| 07/02/2025 11:08 | 1 | 18.04 |
| 07/02/2025 11:08 | 200 | 18.04 |
| 07/02/2025 11:07 | 200 | 18.04 |
| 07/02/2025 11:07 | 200 | 18.04 |
| 07/02/2025 11:07 | 200 | 18.04 |
| 07/02/2025 11:07 | 17 | 18.04 |
| 07/02/2025 11:07 | 12 | 18.039 |
| 07/02/2025 11:07 | 300 | 18.05 |
| 07/02/2025 11:07 | 100 | 18.05 |
| 07/02/2025 11:07 | 400 | 18.04 |
| 07/02/2025 11:07 | 200 | 18.02 |
| 07/02/2025 11:07 | 49 | 18.03 |
| 07/02/2025 11:07 | 200 | 18.01 |
| 07/02/2025 11:07 | 26 | 18.02 |
| 07/02/2025 11:07 | 18 | 18.03 |
| 07/02/2025 11:07 | 36 | 18.03 |
| 07/02/2025 11:07 | 51 | 18.02 |
| 07/02/2025 11:07 | 18 | 18.03 |
| 07/02/2025 11:07 | 51 | 18.03 |
| 07/02/2025 11:07 | 17 | 18.0417 |
| 07/02/2025 11:07 | 84 | 18.03 |
| 07/02/2025 11:07 | 29 | 18.03 |
| 07/02/2025 11:07 | 64 | 18.03 |
| 07/02/2025 11:07 | 1 | 18.03 |
| 07/02/2025 11:07 | 76 | 18.03 |
| 07/02/2025 11:07 | 100 | 18.03 |
| 07/02/2025 11:07 | 100 | 18.03 |
| 07/02/2025 11:07 | 59 | 18.03 |
| 07/02/2025 11:07 | 1000 | 18.04 |