Hoher Abstand zu verzögertem Kurs
|
Official
29.08.2026
-
00:40:00
|
Geld
28.08.2026 -
21:59:59
|
Geld Volumen |
Brief
28.08.2026 -
21:59:59
|
Brief Volumen |
|---|---|---|---|---|
|
10.33
-0.48
(
-4.44% )
|
10.31
|
500 |
10.33
|
1'500 |
Historische Daten
Es gibt zu viele Ergebnisse. Bitte setzen Sie einen Filter, um Ihre Suche einzugrenzen.
| Datum Ortszeit der Börse | Volumen | Preis |
|---|---|---|
| 08/28/2026 22:00 | 60997 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.32 |
| 08/28/2026 21:59 | 15 | 10.32 |
| 08/28/2026 21:59 | 121 | 10.32 |
| 08/28/2026 21:59 | 30 | 10.32 |
| 08/28/2026 21:59 | 70 | 10.32 |
| 08/28/2026 21:59 | 1 | 10.32 |
| 08/28/2026 21:59 | 1 | 10.32 |
| 08/28/2026 21:59 | 1 | 10.32 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 42 | 10.33 |
| 08/28/2026 21:59 | 58 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.345 |
| 08/28/2026 21:59 | 100 | 10.345 |
| 08/28/2026 21:59 | 500 | 10.34 |
| 08/28/2026 21:59 | 100 | 10.34 |
| 08/28/2026 21:59 | 219 | 10.34 |
| 08/28/2026 21:59 | 35 | 10.34 |
| 08/28/2026 21:59 | 200 | 10.34 |
| 08/28/2026 21:59 | 48 | 10.33 |
| 08/28/2026 21:59 | 16 | 10.33 |
| 08/28/2026 21:59 | 220 | 10.33 |
| 08/28/2026 21:59 | 172 | 10.33 |
| 08/28/2026 21:59 | 126 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 300 | 10.32 |
| 08/28/2026 21:59 | 213 | 10.32 |
| 08/28/2026 21:59 | 200 | 10.32 |
| 08/28/2026 21:59 | 20 | 10.32 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 26 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 28 | 10.33 |
| 08/28/2026 21:59 | 6 | 10.325 |
| 08/28/2026 21:59 | 900 | 10.32 |
| 08/28/2026 21:59 | 200 | 10.32 |
| 08/28/2026 21:59 | 500 | 10.32 |
| 08/28/2026 21:59 | 100 | 10.32 |
| 08/28/2026 21:59 | 9 | 10.32 |
| 08/28/2026 21:59 | 11 | 10.32 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 100 | 10.325 |
| 08/28/2026 21:59 | 26 | 10.33 |
| 08/28/2026 21:59 | 65 | 10.33 |
| 08/28/2026 21:59 | 50 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 50 | 10.33 |
| 08/28/2026 21:59 | 50 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 40 | 10.33 |
| 08/28/2026 21:59 | 500 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 20 | 10.33 |
| 08/28/2026 21:59 | 10 | 10.33 |
| 08/28/2026 21:59 | 20 | 10.33 |
| 08/28/2026 21:59 | 400 | 10.33 |
| 08/28/2026 21:59 | 200 | 10.33 |
| 08/28/2026 21:59 | 129 | 10.33 |
| 08/28/2026 21:59 | 46 | 10.33 |
| 08/28/2026 21:59 | 12 | 10.33 |
| 08/28/2026 21:59 | 3 | 10.33 |
| 08/28/2026 21:59 | 39 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 140 | 10.33 |
| 08/28/2026 21:59 | 516 | 10.33 |
| 08/28/2026 21:59 | 284 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 100 | 10.33 |
| 08/28/2026 21:59 | 72 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 31 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 86 | 10.335 |
| 08/28/2026 21:59 | 14 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 67 | 10.335 |
| 08/28/2026 21:59 | 33 | 10.335 |
| 08/28/2026 21:59 | 5 | 10.34 |
| 08/28/2026 21:59 | 200 | 10.34 |
| 08/28/2026 21:59 | 62 | 10.34 |
| 08/28/2026 21:59 | 74 | 10.34 |
| 08/28/2026 21:59 | 200 | 10.34 |
| 08/28/2026 21:59 | 100 | 10.34 |
| 08/28/2026 21:59 | 74 | 10.34 |
| 08/28/2026 21:59 | 198 | 10.34 |
| 08/28/2026 21:59 | 57 | 10.34 |
| 08/28/2026 21:59 | 126 | 10.335 |
| 08/28/2026 21:59 | 43 | 10.34 |
| 08/28/2026 21:59 | 100 | 10.34 |
| 08/28/2026 21:59 | 26 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 21 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 33 | 10.335 |
| 08/28/2026 21:59 | 67 | 10.335 |
| 08/28/2026 21:59 | 33 | 10.335 |
| 08/28/2026 21:59 | 67 | 10.335 |
| 08/28/2026 21:59 | 33 | 10.335 |
| 08/28/2026 21:59 | 67 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 33 | 10.335 |
| 08/28/2026 21:59 | 67 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:59 | 26 | 10.335 |
| 08/28/2026 21:59 | 33 | 10.335 |
| 08/28/2026 21:59 | 100 | 10.335 |
| 08/28/2026 21:58 | 100 | 10.34 |
| 08/28/2026 21:58 | 100 | 10.335 |
| 08/28/2026 21:58 | 100 | 10.335 |
| 08/28/2026 21:58 | 133 | 10.33 |
| 08/28/2026 21:58 | 200 | 10.33 |
| 08/28/2026 21:58 | 100 | 10.33 |
| 08/28/2026 21:58 | 130 | 10.33 |
| 08/28/2026 21:58 | 74 | 10.33 |
| 08/28/2026 21:58 | 7 | 10.33 |
| 08/28/2026 21:58 | 100 | 10.33 |
| 08/28/2026 21:58 | 99 | 10.32 |
| 08/28/2026 21:58 | 49 | 10.32 |
| 08/28/2026 21:58 | 51 | 10.32 |
| 08/28/2026 21:58 | 126 | 10.325 |
| 08/28/2026 21:58 | 100 | 10.325 |
| 08/28/2026 21:58 | 100 | 10.325 |
| 08/28/2026 21:58 | 100 | 10.325 |
| 08/28/2026 21:58 | 100 | 10.33 |
| 08/28/2026 21:58 | 100 | 10.33 |
| 08/28/2026 21:58 | 358 | 10.33 |
| 08/28/2026 21:58 | 20 | 10.33 |
| 08/28/2026 21:58 | 2 | 10.33 |
| 08/28/2026 21:58 | 1 | 10.33 |
| 08/28/2026 21:58 | 85 | 10.33 |
| 08/28/2026 21:58 | 600 | 10.33 |
| 08/28/2026 21:58 | 6 | 10.33 |
| 08/28/2026 21:58 | 2 | 10.33 |
| 08/28/2026 21:58 | 88 | 10.33 |
| 08/28/2026 21:58 | 400 | 10.33 |
| 08/28/2026 21:58 | 7 | 10.33 |
| 08/28/2026 21:58 | 88 | 10.33 |
| 08/28/2026 21:58 | 12 | 10.33 |
| 08/28/2026 21:58 | 1 | 10.33 |
| 08/28/2026 21:58 | 90 | 10.33 |
| 08/28/2026 21:58 | 100 | 10.33 |
| 08/28/2026 21:58 | 62 | 10.33 |
| 08/28/2026 21:58 | 100 | 10.33 |
| 08/28/2026 21:58 | 10 | 10.33 |
| 08/28/2026 21:58 | 200 | 10.33 |
| 08/28/2026 21:58 | 200 | 10.33 |
| 08/28/2026 21:58 | 2 | 10.33 |
| 08/28/2026 21:58 | 100 | 10.325 |
| 08/28/2026 21:57 | 35 | 10.325 |
| 08/28/2026 21:57 | 65 | 10.325 |
| 08/28/2026 21:57 | 74 | 10.325 |
| 08/28/2026 21:57 | 26 | 10.325 |
| 08/28/2026 21:57 | 35 | 10.325 |
| 08/28/2026 21:57 | 100 | 10.325 |
| 08/28/2026 21:57 | 17 | 10.33 |
| 08/28/2026 21:57 | 121 | 10.33 |
| 08/28/2026 21:57 | 12 | 10.33 |
| 08/28/2026 21:57 | 100 | 10.33 |
| 08/28/2026 21:57 | 42 | 10.33 |
| 08/28/2026 21:57 | 100 | 10.33 |
| 08/28/2026 21:57 | 100 | 10.33 |
| 08/28/2026 21:57 | 4 | 10.33 |
| 08/28/2026 21:57 | 200 | 10.33 |
| 08/28/2026 21:57 | 200 | 10.33 |
| 08/28/2026 21:57 | 199 | 10.33 |
| 08/28/2026 21:57 | 1 | 10.33 |
| 08/28/2026 21:57 | 3 | 10.33 |
| 08/28/2026 21:57 | 100 | 10.325 |
| 08/28/2026 21:57 | 100 | 10.325 |
| 08/28/2026 21:56 | 200 | 10.33 |
| 08/28/2026 21:56 | 100 | 10.33 |
| 08/28/2026 21:56 | 100 | 10.325 |
| 08/28/2026 21:56 | 100 | 10.325 |
| 08/28/2026 21:56 | 100 | 10.32 |
| 08/28/2026 21:56 | 52 | 10.32 |
| 08/28/2026 21:56 | 4 | 10.32 |
| 08/28/2026 21:56 | 40 | 10.32 |
| 08/28/2026 21:56 | 100 | 10.32 |
| 08/28/2026 21:56 | 100 | 10.32 |
| 08/28/2026 21:56 | 90 | 10.32 |
| 08/28/2026 21:56 | 200 | 10.32 |
| 08/28/2026 21:56 | 200 | 10.32 |
| 08/28/2026 21:56 | 100 | 10.315 |
| 08/28/2026 21:56 | 100 | 10.315 |
| 08/28/2026 21:56 | 100 | 10.315 |
| 08/28/2026 21:56 | 75 | 10.31 |
| 08/28/2026 21:56 | 75 | 10.31 |
| 08/28/2026 21:56 | 75 | 10.31 |
| 08/28/2026 21:56 | 75 | 10.31 |
| 08/28/2026 21:56 | 100 | 10.31 |
| 08/28/2026 21:56 | 300 | 10.31 |
| 08/28/2026 21:56 | 40 | 10.31 |
| 08/28/2026 21:56 | 300 | 10.31 |
| 08/28/2026 21:56 | 90 | 10.31 |
| 08/28/2026 21:56 | 34 | 10.31 |
| 08/28/2026 21:56 | 200 | 10.31 |
| 08/28/2026 21:56 | 200 | 10.31 |
| 08/28/2026 21:56 | 16 | 10.305 |
| 08/28/2026 21:55 | 1 | 10.305 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 213 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 4 | 10.30 |
| 08/28/2026 21:55 | 72 | 10.30 |
| 08/28/2026 21:55 | 80 | 10.30 |
| 08/28/2026 21:55 | 28 | 10.30 |
| 08/28/2026 21:55 | 200 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 5 | 10.30 |
| 08/28/2026 21:55 | 400 | 10.30 |
| 08/28/2026 21:55 | 200 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 60 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 1000 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.30 |
| 08/28/2026 21:55 | 100 | 10.305 |
| 08/28/2026 21:53 | 81 | 10.31 |
| 08/28/2026 21:53 | 1400 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 119 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 2 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.315 |
| 08/28/2026 21:53 | 300 | 10.315 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.315 |
| 08/28/2026 21:53 | 32 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 100 | 10.31 |
| 08/28/2026 21:53 | 6 | 10.31 |
| 08/28/2026 21:53 | 40 | 10.31 |
| 08/28/2026 21:53 | 90 | 10.31 |
| 08/28/2026 21:53 | 1 | 10.31 |
| 08/28/2026 21:53 | 200 | 10.31 |
| 08/28/2026 21:53 | 26 | 10.31 |
| 08/28/2026 21:53 | 161 | 10.305 |
| 08/28/2026 21:53 | 100 | 10.305 |
| 08/28/2026 21:53 | 126 | 10.305 |
| 08/28/2026 21:53 | 74 | 10.305 |
| 08/28/2026 21:53 | 26 | 10.305 |
| 08/28/2026 21:52 | 100 | 10.305 |
| 08/28/2026 21:52 | 100 | 10.305 |
| 08/28/2026 21:52 | 100 | 10.305 |
| 08/28/2026 21:51 | 100 | 10.30 |
| 08/28/2026 21:51 | 100 | 10.305 |
| 08/28/2026 21:51 | 126 | 10.305 |
| 08/28/2026 21:51 | 100 | 10.305 |
| 08/28/2026 21:51 | 126 | 10.305 |
| 08/28/2026 21:50 | 100 | 10.305 |
| 08/28/2026 21:50 | 100 | 10.305 |
| 08/28/2026 21:50 | 174 | 10.31 |
| 08/28/2026 21:50 | 100 | 10.31 |
| 08/28/2026 21:50 | 26 | 10.31 |
| 08/28/2026 21:50 | 74 | 10.31 |
| 08/28/2026 21:50 | 100 | 10.31 |
| 08/28/2026 21:50 | 126 | 10.305 |
| 08/28/2026 21:50 | 200 | 10.305 |
| 08/28/2026 21:49 | 26 | 10.305 |
| 08/28/2026 21:49 | 100 | 10.305 |
| 08/28/2026 21:49 | 200 | 10.30 |
| 08/28/2026 21:49 | 100 | 10.30 |
| 08/28/2026 21:49 | 100 | 10.30 |
| 08/28/2026 21:49 | 200 | 10.30 |
| 08/28/2026 21:49 | 40 | 10.30 |
| 08/28/2026 21:49 | 19 | 10.30 |
| 08/28/2026 21:49 | 200 | 10.295 |
| 08/28/2026 21:49 | 71 | 10.30 |
| 08/28/2026 21:49 | 200 | 10.30 |
| 08/28/2026 21:49 | 100 | 10.30 |
| 08/28/2026 21:49 | 200 | 10.30 |
| 08/28/2026 21:49 | 174 | 10.295 |
| 08/28/2026 21:49 | 100 | 10.295 |
| 08/28/2026 21:49 | 26 | 10.295 |
| 08/28/2026 21:49 | 100 | 10.295 |
| 08/28/2026 21:48 | 7 | 10.295 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 1 | 10.30 |
| 08/28/2026 21:48 | 3 | 10.30 |
| 08/28/2026 21:48 | 5 | 10.30 |
| 08/28/2026 21:48 | 11 | 10.30 |
| 08/28/2026 21:48 | 34 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 36 | 10.30 |
| 08/28/2026 21:48 | 36 | 10.30 |
| 08/28/2026 21:48 | 24 | 10.30 |
| 08/28/2026 21:48 | 14 | 10.30 |
| 08/28/2026 21:48 | 200 | 10.30 |
| 08/28/2026 21:48 | 200 | 10.30 |
| 08/28/2026 21:48 | 400 | 10.30 |
| 08/28/2026 21:48 | 126 | 10.295 |
| 08/28/2026 21:48 | 100 | 10.295 |
| 08/28/2026 21:48 | 100 | 10.295 |
| 08/28/2026 21:48 | 20 | 10.29 |
| 08/28/2026 21:48 | 2 | 10.29 |
| 08/28/2026 21:48 | 100 | 10.29 |
| 08/28/2026 21:48 | 1 | 10.29 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:48 | 4700 | 10.30 |
| 08/28/2026 21:48 | 1400 | 10.30 |
| 08/28/2026 21:48 | 100 | 10.30 |
| 08/28/2026 21:47 | 100 | 10.305 |
| 08/28/2026 21:47 | 1 | 10.305 |
| 08/28/2026 21:46 | 100 | 10.31 |
| 08/28/2026 21:46 | 400 | 10.31 |
| 08/28/2026 21:46 | 200 | 10.31 |
| 08/28/2026 21:46 | 200 | 10.31 |
| 08/28/2026 21:46 | 100 | 10.31 |
| 08/28/2026 21:46 | 100 | 10.31 |
| 08/28/2026 21:46 | 100 | 10.31 |
| 08/28/2026 21:46 | 187 | 10.31 |
| 08/28/2026 21:46 | 8 | 10.31 |
| 08/28/2026 21:46 | 5 | 10.31 |
| 08/28/2026 21:46 | 6 | 10.305 |
| 08/28/2026 21:46 | 126 | 10.305 |
| 08/28/2026 21:46 | 100 | 10.305 |
| 08/28/2026 21:46 | 40 | 10.30 |
| 08/28/2026 21:46 | 200 | 10.30 |
| 08/28/2026 21:46 | 100 | 10.30 |
| 08/28/2026 21:46 | 200 | 10.30 |
| 08/28/2026 21:46 | 100 | 10.30 |
| 08/28/2026 21:46 | 51 | 10.295 |
| 08/28/2026 21:46 | 75 | 10.295 |
| 08/28/2026 21:46 | 74 | 10.295 |
| 08/28/2026 21:46 | 100 | 10.295 |
| 08/28/2026 21:46 | 126 | 10.295 |
| 08/28/2026 21:46 | 1 | 10.295 |
| 08/28/2026 21:44 | 100 | 10.30 |
| 08/28/2026 21:44 | 300 | 10.30 |
| 08/28/2026 21:44 | 100 | 10.30 |
| 08/28/2026 21:44 | 60 | 10.30 |
| 08/28/2026 21:44 | 126 | 10.305 |
| 08/28/2026 21:44 | 100 | 10.31 |
| 08/28/2026 21:44 | 600 | 10.31 |
| 08/28/2026 21:44 | 74 | 10.315 |
| 08/28/2026 21:44 | 126 | 10.315 |
| 08/28/2026 21:44 | 100 | 10.315 |
| 08/28/2026 21:44 | 100 | 10.32 |
| 08/28/2026 21:44 | 9 | 10.32 |
| 08/28/2026 21:44 | 126 | 10.315 |
| 08/28/2026 21:44 | 668 | 10.32 |
| 08/28/2026 21:44 | 100 | 10.32 |
| 08/28/2026 21:44 | 300 | 10.32 |
| 08/28/2026 21:44 | 6 | 10.32 |
| 08/28/2026 21:44 | 100 | 10.32 |
| 08/28/2026 21:44 | 100 | 10.32 |
| 08/28/2026 21:44 | 200 | 10.315 |
| 08/28/2026 21:44 | 100 | 10.315 |
| 08/28/2026 21:44 | 126 | 10.315 |
| 08/28/2026 21:42 | 100 | 10.31 |
| 08/28/2026 21:42 | 100 | 10.31 |
| 08/28/2026 21:42 | 100 | 10.31 |
| 08/28/2026 21:42 | 100 | 10.305 |
| 08/28/2026 21:42 | 126 | 10.305 |
| 08/28/2026 21:41 | 100 | 10.31 |
| 08/28/2026 21:41 | 200 | 10.31 |
| 08/28/2026 21:39 | 100 | 10.32 |
| 08/28/2026 21:39 | 100 | 10.32 |
| 08/28/2026 21:39 | 100 | 10.32 |
| 08/28/2026 21:39 | 100 | 10.32 |
| 08/28/2026 21:39 | 73 | 10.32 |
| 08/28/2026 21:39 | 17 | 10.32 |
| 08/28/2026 21:39 | 100 | 10.32 |
| 08/28/2026 21:39 | 83 | 10.32 |
| 08/28/2026 21:39 | 17 | 10.32 |
| 08/28/2026 21:36 | 100 | 10.31 |
| 08/28/2026 21:36 | 500 | 10.31 |
| 08/28/2026 21:36 | 100 | 10.31 |
| 08/28/2026 21:36 | 3963 | 10.32 |
| 08/28/2026 21:36 | 237 | 10.32 |
| 08/28/2026 21:36 | 100 | 10.32 |
| 08/28/2026 21:36 | 400 | 10.32 |
| 08/28/2026 21:35 | 76 | 10.32 |
| 08/28/2026 21:35 | 82 | 10.32 |
| 08/28/2026 21:35 | 100 | 10.31 |
| 08/28/2026 21:35 | 80 | 10.31 |
| 08/28/2026 21:34 | 126 | 10.305 |
| 08/28/2026 21:34 | 100 | 10.31 |
| 08/28/2026 21:28 | 100 | 10.32 |
| 08/28/2026 21:28 | 70 | 10.32 |
| 08/28/2026 21:28 | 75 | 10.32 |
| 08/28/2026 21:28 | 100 | 10.32 |
| 08/28/2026 21:28 | 200 | 10.32 |
| 08/28/2026 21:28 | 334 | 10.32 |
| 08/28/2026 21:28 | 1290 | 10.32 |
| 08/28/2026 21:28 | 476 | 10.32 |
| 08/28/2026 21:28 | 100 | 10.32 |
| 08/28/2026 21:28 | 100 | 10.32 |
| 08/28/2026 21:27 | 10 | 10.33 |
| 08/28/2026 21:27 | 39 | 10.33 |
| 08/28/2026 21:27 | 61 | 10.33 |
| 08/28/2026 21:27 | 3 | 10.33 |
| 08/28/2026 21:27 | 7 | 10.33 |
| 08/28/2026 21:27 | 74 | 10.325 |
| 08/28/2026 21:27 | 126 | 10.325 |
| 08/28/2026 21:26 | 147 | 10.33 |
| 08/28/2026 21:26 | 100 | 10.33 |
| 08/28/2026 21:26 | 69 | 10.33 |
| 08/28/2026 21:26 | 58 | 10.33 |
| 08/28/2026 21:26 | 200 | 10.325 |
| 08/28/2026 21:26 | 126 | 10.325 |
| 08/28/2026 21:25 | 1 | 10.33 |
| 08/28/2026 21:24 | 64 | 10.32 |
| 08/28/2026 21:24 | 51 | 10.32 |
| 08/28/2026 21:24 | 3 | 10.32 |
| 08/28/2026 21:24 | 29 | 10.31 |
| 08/28/2026 21:24 | 90 | 10.31 |
| 08/28/2026 21:24 | 40 | 10.31 |
| 08/28/2026 21:24 | 30 | 10.31 |
| 08/28/2026 21:24 | 66 | 10.31 |
| 08/28/2026 21:24 | 66 | 10.31 |
| 08/28/2026 21:24 | 22 | 10.305 |
| 08/28/2026 21:24 | 126 | 10.305 |
| 08/28/2026 21:24 | 126 | 10.305 |
| 08/28/2026 21:24 | 126 | 10.305 |
| 08/28/2026 21:23 | 100 | 10.305 |
| 08/28/2026 21:23 | 200 | 10.32 |
| 08/28/2026 21:23 | 100 | 10.32 |
| 08/28/2026 21:23 | 200 | 10.32 |
| 08/28/2026 21:21 | 100 | 10.325 |
| 08/28/2026 21:19 | 100 | 10.325 |
| 08/28/2026 21:19 | 100 | 10.325 |
| 08/28/2026 21:17 | 100 | 10.33 |
| 08/28/2026 21:17 | 100 | 10.33 |
| 08/28/2026 21:17 | 100 | 10.33 |
| 08/28/2026 21:17 | 100 | 10.325 |
| 08/28/2026 21:17 | 126 | 10.325 |
| 08/28/2026 21:17 | 29 | 10.325 |
| 08/28/2026 21:14 | 90 | 10.305 |
| 08/28/2026 21:14 | 29 | 10.31 |
| 08/28/2026 21:14 | 29 | 10.31 |
| 08/28/2026 21:14 | 100 | 10.305 |
| 08/28/2026 21:13 | 71 | 10.31 |
| 08/28/2026 21:13 | 90 | 10.31 |
| 08/28/2026 21:04 | 89 | 10.30 |
| 08/28/2026 21:04 | 25 | 10.30 |
| 08/28/2026 21:04 | 100 | 10.30 |
| 08/28/2026 21:04 | 100 | 10.30 |
| 08/28/2026 21:04 | 100 | 10.30 |
| 08/28/2026 21:04 | 100 | 10.30 |
| 08/28/2026 21:04 | 29 | 10.30 |
| 08/28/2026 21:04 | 100 | 10.30 |
| 08/28/2026 21:04 | 100 | 10.30 |
| 08/28/2026 21:04 | 85 | 10.30 |
| 08/28/2026 21:01 | 75 | 10.295 |
| 08/28/2026 21:01 | 75 | 10.295 |
| 08/28/2026 21:01 | 75 | 10.295 |
| 08/28/2026 20:59 | 25 | 10.285 |
| 08/28/2026 20:59 | 75 | 10.285 |
| 08/28/2026 20:59 | 100 | 10.285 |
| 08/28/2026 20:59 | 81 | 10.28 |
| 08/28/2026 20:59 | 87 | 10.28 |
| 08/28/2026 20:58 | 78 | 10.27 |
| 08/28/2026 20:58 | 52 | 10.27 |
| 08/28/2026 20:57 | 74 | 10.265 |
| 08/28/2026 20:57 | 26 | 10.265 |
| 08/28/2026 20:57 | 74 | 10.265 |
| 08/28/2026 20:57 | 126 | 10.265 |
| 08/28/2026 20:56 | 48 | 10.27 |
| 08/28/2026 20:56 | 100 | 10.265 |
| 08/28/2026 20:56 | 52 | 10.265 |
| 08/28/2026 20:56 | 74 | 10.265 |
| 08/28/2026 20:56 | 26 | 10.265 |
| 08/28/2026 20:55 | 74 | 10.265 |
| 08/28/2026 20:55 | 26 | 10.265 |
| 08/28/2026 20:55 | 100 | 10.265 |
| 08/28/2026 20:54 | 74 | 10.265 |
| 08/28/2026 20:54 | 26 | 10.265 |
| 08/28/2026 20:53 | 100 | 10.265 |
| 08/28/2026 20:52 | 5 | 10.26 |
| 08/28/2026 20:52 | 100 | 10.26 |
| 08/28/2026 20:52 | 100 | 10.26 |
| 08/28/2026 20:52 | 100 | 10.26 |
| 08/28/2026 20:52 | 100 | 10.26 |
| 08/28/2026 20:52 | 5 | 10.26 |
| 08/28/2026 20:52 | 4 | 10.26 |
| 08/28/2026 20:52 | 100 | 10.25 |
| 08/28/2026 20:52 | 30 | 10.25 |
| 08/28/2026 20:52 | 100 | 10.25 |
| 08/28/2026 20:51 | 100 | 10.24 |
| 08/28/2026 20:51 | 100 | 10.24 |
| 08/28/2026 20:51 | 94 | 10.24 |
| 08/28/2026 20:50 | 300 | 10.23 |
| 08/28/2026 20:50 | 100 | 10.235 |
| 08/28/2026 20:50 | 100 | 10.235 |
| 08/28/2026 20:50 | 100 | 10.235 |
| 08/28/2026 20:50 | 100 | 10.235 |
| 08/28/2026 20:49 | 100 | 10.235 |
| 08/28/2026 20:49 | 100 | 10.24 |
| 08/28/2026 20:49 | 400 | 10.24 |
| 08/28/2026 20:49 | 100 | 10.24 |
| 08/28/2026 20:46 | 100 | 10.245 |
| 08/28/2026 20:45 | 80 | 10.25 |
| 08/28/2026 20:45 | 100 | 10.25 |
| 08/28/2026 20:45 | 100 | 10.25 |
| 08/28/2026 20:45 | 100 | 10.26 |
| 08/28/2026 20:45 | 400 | 10.26 |
| 08/28/2026 20:45 | 66 | 10.26 |
| 08/28/2026 20:45 | 25 | 10.26 |
| 08/28/2026 20:45 | 50 | 10.26 |
| 08/28/2026 20:45 | 10 | 10.26 |
| 08/28/2026 20:45 | 100 | 10.27 |
| 08/28/2026 20:45 | 100 | 10.27 |
| 08/28/2026 20:45 | 100 | 10.27 |
| 08/28/2026 20:45 | 100 | 10.27 |
| 08/28/2026 20:45 | 5 | 10.27 |
| 08/28/2026 20:44 | 100 | 10.28 |
| 08/28/2026 20:44 | 40 | 10.28 |
| 08/28/2026 20:44 | 100 | 10.28 |
| 08/28/2026 20:44 | 100 | 10.275 |
| 08/28/2026 20:44 | 126 | 10.275 |
| 08/28/2026 20:44 | 40 | 10.27 |
| 08/28/2026 20:44 | 60 | 10.27 |
| 08/28/2026 20:44 | 100 | 10.27 |
| 08/28/2026 20:44 | 100 | 10.265 |
| 08/28/2026 20:38 | 25 | 10.265 |
| 08/28/2026 20:34 | 27 | 10.26 |
| 08/28/2026 20:34 | 73 | 10.26 |
| 08/28/2026 20:34 | 100 | 10.26 |
| 08/28/2026 20:32 | 100 | 10.25 |
| 08/28/2026 20:32 | 1 | 10.25 |
| 08/28/2026 20:32 | 90 | 10.25 |
| 08/28/2026 20:32 | 100 | 10.25 |
| 08/28/2026 20:31 | 100 | 10.24 |
| 08/28/2026 20:31 | 100 | 10.24 |
| 08/28/2026 20:31 | 90 | 10.24 |
| 08/28/2026 20:31 | 10 | 10.24 |
| 08/28/2026 20:30 | 100 | 10.25 |
| 08/28/2026 20:30 | 100 | 10.25 |
| 08/28/2026 20:30 | 100 | 10.25 |
| 08/28/2026 20:30 | 100 | 10.25 |
| 08/28/2026 20:29 | 100 | 10.26 |
| 08/28/2026 20:29 | 300 | 10.26 |
| 08/28/2026 20:29 | 100 | 10.26 |
| 08/28/2026 20:29 | 100 | 10.26 |
| 08/28/2026 20:27 | 64 | 10.265 |
| 08/28/2026 20:24 | 200 | 10.27 |
| 08/28/2026 20:24 | 100 | 10.27 |
| 08/28/2026 20:23 | 30 | 10.27 |
| 08/28/2026 20:23 | 100 | 10.27 |
| 08/28/2026 20:23 | 100 | 10.27 |
| 08/28/2026 20:23 | 100 | 10.26 |
| 08/28/2026 20:23 | 100 | 10.26 |
| 08/28/2026 20:23 | 100 | 10.26 |
| 08/28/2026 20:23 | 100 | 10.26 |
| 08/28/2026 20:23 | 5 | 10.26 |
| 08/28/2026 20:23 | 4 | 10.26 |
| 08/28/2026 20:23 | 100 | 10.26 |
| 08/28/2026 20:23 | 100 | 10.245 |
| 08/28/2026 20:23 | 200 | 10.25 |
| 08/28/2026 20:23 | 2 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.245 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 100 | 10.25 |
| 08/28/2026 20:23 | 140 | 10.25 |
| 08/28/2026 20:23 | 910 | 10.25 |
| 08/28/2026 20:23 | 90 | 10.25 |
| 08/28/2026 20:22 | 100 | 10.255 |
| 08/28/2026 20:20 | 1 | 10.26 |
| 08/28/2026 20:20 | 99 | 10.26 |
| 08/28/2026 20:19 | 100 | 10.255 |
| 08/28/2026 20:16 | 32 | 10.255 |
| 08/28/2026 20:15 | 100 | 10.255 |
| 08/28/2026 20:15 | 100 | 10.26 |
| 08/28/2026 20:15 | 100 | 10.26 |
| 08/28/2026 20:15 | 40 | 10.26 |
| 08/28/2026 20:15 | 100 | 10.26 |
| 08/28/2026 20:15 | 100 | 10.26 |
| 08/28/2026 20:15 | 200 | 10.26 |
| 08/28/2026 20:14 | 100 | 10.265 |
| 08/28/2026 20:11 | 100 | 10.27 |
| 08/28/2026 20:11 | 69 | 10.27 |
| 08/28/2026 20:11 | 31 | 10.27 |
| 08/28/2026 20:11 | 56 | 10.27 |
| 08/28/2026 20:10 | 34 | 10.27 |
| 08/28/2026 20:10 | 66 | 10.27 |
| 08/28/2026 20:10 | 100 | 10.27 |
| 08/28/2026 20:10 | 100 | 10.27 |
| 08/28/2026 20:10 | 68 | 10.27 |
| 08/28/2026 20:10 | 32 | 10.27 |
| 08/28/2026 20:07 | 100 | 10.275 |
| 08/28/2026 20:05 | 90 | 10.27 |
| 08/28/2026 20:05 | 100 | 10.27 |
| 08/28/2026 20:04 | 32 | 10.265 |
| 08/28/2026 20:03 | 100 | 10.27 |
| 08/28/2026 20:02 | 100 | 10.27 |
| 08/28/2026 20:02 | 38 | 10.27 |
| 08/28/2026 20:02 | 5 | 10.27 |
| 08/28/2026 20:02 | 100 | 10.27 |
| 08/28/2026 20:02 | 95 | 10.27 |
| 08/28/2026 20:02 | 100 | 10.27 |
| 08/28/2026 20:02 | 100 | 10.265 |
| 08/28/2026 20:02 | 100 | 10.265 |
| 08/28/2026 20:02 | 100 | 10.265 |
| 08/28/2026 20:02 | 85 | 10.26 |
| 08/28/2026 20:02 | 100 | 10.26 |
| 08/28/2026 20:02 | 100 | 10.26 |
| 08/28/2026 20:02 | 75 | 10.255 |
| 08/28/2026 20:01 | 100 | 10.26 |
| 08/28/2026 20:01 | 200 | 10.26 |
| 08/28/2026 20:01 | 56 | 10.26 |
| 08/28/2026 20:01 | 5 | 10.26 |
| 08/28/2026 20:01 | 30 | 10.26 |
| 08/28/2026 20:01 | 9 | 10.26 |
| 08/28/2026 20:01 | 6 | 10.26 |
| 08/28/2026 20:01 | 75 | 10.26 |
| 08/28/2026 19:55 | 100 | 10.25 |
| 08/28/2026 19:55 | 70 | 10.25 |
| 08/28/2026 19:55 | 79 | 10.25 |
| 08/28/2026 19:55 | 40 | 10.245 |
| 08/28/2026 19:52 | 1 | 10.24 |
| 08/28/2026 19:50 | 1 | 10.24 |
| 08/28/2026 19:49 | 100 | 10.25 |
| 08/28/2026 19:49 | 100 | 10.25 |
| 08/28/2026 19:49 | 100 | 10.25 |
| 08/28/2026 19:47 | 100 | 10.26 |
| 08/28/2026 19:47 | 200 | 10.26 |
| 08/28/2026 19:46 | 100 | 10.265 |
| 08/28/2026 19:46 | 100 | 10.265 |
| 08/28/2026 19:43 | 100 | 10.26 |
| 08/28/2026 19:43 | 100 | 10.26 |
| 08/28/2026 19:43 | 59 | 10.26 |
| 08/28/2026 19:43 | 77 | 10.26 |
| 08/28/2026 19:43 | 48 | 10.26 |
| 08/28/2026 19:43 | 52 | 10.26 |
| 08/28/2026 19:41 | 100 | 10.255 |
| 08/28/2026 19:40 | 50 | 10.255 |
| 08/28/2026 19:38 | 1 | 10.25 |
| 08/28/2026 19:35 | 100 | 10.26 |
| 08/28/2026 19:35 | 100 | 10.255 |
| 08/28/2026 19:33 | 71 | 10.25 |
| 08/28/2026 19:33 | 54 | 10.24 |
| 08/28/2026 19:33 | 30 | 10.24 |
| 08/28/2026 19:33 | 74 | 10.24 |
| 08/28/2026 19:33 | 100 | 10.24 |
| 08/28/2026 19:33 | 4 | 10.23 |
| 08/28/2026 19:33 | 100 | 10.23 |
| 08/28/2026 19:33 | 71 | 10.23 |
| 08/28/2026 19:33 | 76 | 10.23 |
| 08/28/2026 19:32 | 100 | 10.225 |
| 08/28/2026 19:25 | 4 | 10.225 |
| 08/28/2026 19:23 | 100 | 10.23 |
| 08/28/2026 19:23 | 100 | 10.23 |
| 08/28/2026 19:21 | 48 | 10.23 |
| 08/28/2026 19:21 | 100 | 10.23 |
| 08/28/2026 19:21 | 27 | 10.23 |
| 08/28/2026 19:21 | 73 | 10.23 |
| 08/28/2026 19:17 | 16 | 10.22 |
| 08/28/2026 19:17 | 100 | 10.22 |
| 08/28/2026 19:17 | 66 | 10.22 |
| 08/28/2026 19:17 | 100 | 10.22 |
| 08/28/2026 19:17 | 100 | 10.215 |
| 08/28/2026 19:15 | 100 | 10.22 |
| 08/28/2026 19:15 | 62 | 10.22 |
| 08/28/2026 19:14 | 16 | 10.22 |
| 08/28/2026 19:14 | 100 | 10.22 |
| 08/28/2026 19:14 | 51 | 10.22 |
| 08/28/2026 19:14 | 30 | 10.22 |
| 08/28/2026 19:12 | 68 | 10.21 |
| 08/28/2026 19:12 | 54 | 10.21 |
| 08/28/2026 19:12 | 100 | 10.21 |
| 08/28/2026 19:11 | 100 | 10.205 |
| 08/28/2026 19:11 | 100 | 10.21 |
| 08/28/2026 19:11 | 100 | 10.21 |
| 08/28/2026 19:11 | 100 | 10.21 |
| 08/28/2026 19:07 | 100 | 10.21 |
| 08/28/2026 19:07 | 71 | 10.21 |
| 08/28/2026 19:07 | 100 | 10.21 |
| 08/28/2026 19:04 | 100 | 10.215 |
| 08/28/2026 19:02 | 100 | 10.22 |
| 08/28/2026 19:02 | 100 | 10.22 |
| 08/28/2026 19:02 | 1 | 10.225 |
| 08/28/2026 19:01 | 1 | 10.225 |
| 08/28/2026 18:57 | 100 | 10.225 |
| 08/28/2026 18:57 | 100 | 10.225 |
| 08/28/2026 18:57 | 100 | 10.225 |
| 08/28/2026 18:57 | 100 | 10.23 |
| 08/28/2026 18:53 | 100 | 10.24 |
| 08/28/2026 18:53 | 100 | 10.24 |
| 08/28/2026 18:53 | 100 | 10.24 |
| 08/28/2026 18:53 | 100 | 10.24 |
| 08/28/2026 18:53 | 1 | 10.245 |
| 08/28/2026 18:53 | 100 | 10.25 |
| 08/28/2026 18:52 | 59 | 10.25 |
| 08/28/2026 18:52 | 3 | 10.25 |
| 08/28/2026 18:52 | 52 | 10.25 |
| 08/28/2026 18:52 | 100 | 10.25 |
| 08/28/2026 18:51 | 100 | 10.25 |
| 08/28/2026 18:51 | 200 | 10.25 |
| 08/28/2026 18:50 | 100 | 10.26 |
| 08/28/2026 18:50 | 100 | 10.26 |
| 08/28/2026 18:48 | 100 | 10.27 |
| 08/28/2026 18:47 | 25 | 10.275 |
| 08/28/2026 18:47 | 75 | 10.275 |
| 08/28/2026 18:47 | 100 | 10.275 |
| 08/28/2026 18:47 | 75 | 10.275 |
| 08/28/2026 18:47 | 21 | 10.28 |
| 08/28/2026 18:47 | 100 | 10.28 |
| 08/28/2026 18:47 | 100 | 10.28 |
| 08/28/2026 18:47 | 100 | 10.275 |
| 08/28/2026 18:47 | 66 | 10.27 |
| 08/28/2026 18:47 | 32 | 10.26 |
| 08/28/2026 18:47 | 68 | 10.26 |
| 08/28/2026 18:47 | 5 | 10.26 |
| 08/28/2026 18:47 | 64 | 10.26 |
| 08/28/2026 18:47 | 47 | 10.26 |
| 08/28/2026 18:47 | 15 | 10.26 |
| 08/28/2026 18:47 | 63 | 10.25 |
| 08/28/2026 18:47 | 50 | 10.25 |
| 08/28/2026 18:47 | 100 | 10.25 |
| 08/28/2026 18:46 | 99 | 10.25 |
| 08/28/2026 18:45 | 100 | 10.25 |
| 08/28/2026 18:45 | 53 | 10.25 |
| 08/28/2026 18:45 | 59 | 10.25 |
| 08/28/2026 18:44 | 100 | 10.245 |
| 08/28/2026 18:43 | 100 | 10.25 |
| 08/28/2026 18:43 | 100 | 10.25 |
| 08/28/2026 18:43 | 100 | 10.26 |
| 08/28/2026 18:40 | 25 | 10.26 |
| 08/28/2026 18:40 | 43 | 10.26 |
| 08/28/2026 18:40 | 57 | 10.26 |
| 08/28/2026 18:40 | 100 | 10.26 |
| 08/28/2026 18:40 | 100 | 10.255 |
| 08/28/2026 18:39 | 100 | 10.255 |
| 08/28/2026 18:39 | 200 | 10.27 |
| 08/28/2026 18:39 | 8 | 10.27 |
| 08/28/2026 18:39 | 100 | 10.27 |
| 08/28/2026 18:33 | 20 | 10.28 |
| 08/28/2026 18:33 | 60 | 10.28 |
| 08/28/2026 18:33 | 100 | 10.28 |
| 08/28/2026 18:30 | 30 | 10.28 |
| 08/28/2026 18:30 | 55 | 10.28 |
| 08/28/2026 18:30 | 800 | 10.28 |
| 08/28/2026 18:28 | 67 | 10.27 |
| 08/28/2026 18:27 | 49 | 10.27 |
| 08/28/2026 18:27 | 51 | 10.27 |
| 08/28/2026 18:25 | 67 | 10.27 |
| 08/28/2026 18:25 | 58 | 10.27 |
| 08/28/2026 18:25 | 100 | 10.27 |
| 08/28/2026 18:23 | 52 | 10.27 |
| 08/28/2026 18:23 | 44 | 10.27 |
| 08/28/2026 18:23 | 100 | 10.265 |
| 08/28/2026 18:22 | 100 | 10.265 |
| 08/28/2026 18:22 | 100 | 10.265 |
| 08/28/2026 18:22 | 100 | 10.26 |
| 08/28/2026 18:22 | 5 | 10.26 |
| 08/28/2026 18:22 | 5 | 10.26 |
| 08/28/2026 18:22 | 5 | 10.26 |
| 08/28/2026 18:22 | 43 | 10.26 |
| 08/28/2026 18:22 | 38 | 10.26 |
| 08/28/2026 18:22 | 45 | 10.26 |
| 08/28/2026 18:22 | 30 | 10.25 |
| 08/28/2026 18:22 | 52 | 10.25 |
| 08/28/2026 18:22 | 56 | 10.25 |
| 08/28/2026 18:22 | 100 | 10.24 |
| 08/28/2026 18:22 | 47 | 10.24 |
| 08/28/2026 18:22 | 45 | 10.24 |
| 08/28/2026 18:22 | 100 | 10.235 |
| 08/28/2026 18:22 | 100 | 10.24 |
| 08/28/2026 18:22 | 100 | 10.25 |
| 08/28/2026 18:22 | 100 | 10.25 |
| 08/28/2026 18:22 | 100 | 10.25 |
| 08/28/2026 18:22 | 100 | 10.25 |
| 08/28/2026 18:22 | 100 | 10.255 |
| 08/28/2026 18:22 | 1771 | 10.26 |
| 08/28/2026 18:22 | 100 | 10.26 |
| 08/28/2026 18:22 | 100 | 10.26 |
| 08/28/2026 18:22 | 100 | 10.26 |
| 08/28/2026 18:22 | 82 | 10.25 |
| 08/28/2026 18:21 | 100 | 10.25 |
| 08/28/2026 18:21 | 56 | 10.25 |
| 08/28/2026 18:21 | 100 | 10.25 |
| 08/28/2026 18:21 | 100 | 10.25 |
| 08/28/2026 18:21 | 12 | 10.25 |
| 08/28/2026 18:21 | 5 | 10.25 |
| 08/28/2026 18:19 | 100 | 10.27 |
| 08/28/2026 18:18 | 100 | 10.28 |
| 08/28/2026 18:17 | 40 | 10.28 |
| 08/28/2026 18:14 | 100 | 10.285 |
| 08/28/2026 18:13 | 100 | 10.28 |
| 08/28/2026 18:13 | 54 | 10.28 |
| 08/28/2026 18:13 | 58 | 10.28 |
| 08/28/2026 18:11 | 45 | 10.27 |
| 08/28/2026 18:11 | 4 | 10.27 |
| 08/28/2026 18:11 | 56 | 10.27 |
| 08/28/2026 18:11 | 100 | 10.27 |
| 08/28/2026 18:11 | 100 | 10.27 |
| 08/28/2026 18:11 | 100 | 10.28 |
| 08/28/2026 18:11 | 100 | 10.29 |
| 08/28/2026 18:11 | 100 | 10.29 |
| 08/28/2026 18:07 | 39 | 10.295 |
| 08/28/2026 18:07 | 2 | 10.29 |
| 08/28/2026 18:07 | 54 | 10.29 |
| 08/28/2026 18:07 | 46 | 10.29 |
| 08/28/2026 18:05 | 20 | 10.29 |
| 08/28/2026 18:05 | 65 | 10.29 |
| 08/28/2026 18:05 | 4 | 10.28 |
| 08/28/2026 18:05 | 66 | 10.28 |
| 08/28/2026 18:05 | 61 | 10.28 |
| 08/28/2026 18:04 | 75 | 10.28 |
| 08/28/2026 18:04 | 100 | 10.28 |
| 08/28/2026 18:02 | 100 | 10.29 |
| 08/28/2026 18:01 | 50 | 10.295 |
| 08/28/2026 18:01 | 75 | 10.295 |
| 08/28/2026 18:01 | 100 | 10.295 |
| 08/28/2026 18:01 | 75 | 10.295 |
| 08/28/2026 18:01 | 43 | 10.29 |
| 08/28/2026 18:01 | 28 | 10.29 |
| 08/28/2026 18:01 | 72 | 10.29 |
| 08/28/2026 18:01 | 100 | 10.29 |
| 08/28/2026 18:00 | 100 | 10.285 |
| 08/28/2026 18:00 | 100 | 10.285 |
| 08/28/2026 18:00 | 100 | 10.29 |
| 08/28/2026 18:00 | 500 | 10.29 |
| 08/28/2026 18:00 | 100 | 10.29 |
| 08/28/2026 18:00 | 100 | 10.29 |
| 08/28/2026 18:00 | 100 | 10.29 |
| 08/28/2026 18:00 | 100 | 10.29 |
| 08/28/2026 17:58 | 100 | 10.295 |
| 08/28/2026 17:58 | 100 | 10.295 |
| 08/28/2026 17:58 | 100 | 10.295 |
| 08/28/2026 17:56 | 100 | 10.30 |
| 08/28/2026 17:56 | 100 | 10.30 |
| 08/28/2026 17:54 | 100 | 10.305 |
| 08/28/2026 17:54 | 64 | 10.30 |
| 08/28/2026 17:54 | 47 | 10.30 |
| 08/28/2026 17:54 | 100 | 10.30 |
| 08/28/2026 17:54 | 27 | 10.30 |
| 08/28/2026 17:54 | 73 | 10.30 |
| 08/28/2026 17:54 | 100 | 10.30 |
| 08/28/2026 17:54 | 100 | 10.30 |
| 08/28/2026 17:53 | 100 | 10.30 |
| 08/28/2026 17:53 | 75 | 10.30 |
| 08/28/2026 17:53 | 9 | 10.30 |
| 08/28/2026 17:53 | 66 | 10.30 |
| 08/28/2026 17:53 | 100 | 10.30 |
| 08/28/2026 17:52 | 100 | 10.305 |
| 08/28/2026 17:52 | 100 | 10.305 |
| 08/28/2026 17:52 | 100 | 10.31 |
| 08/28/2026 17:52 | 100 | 10.31 |
| 08/28/2026 17:52 | 100 | 10.31 |
| 08/28/2026 17:51 | 75 | 10.315 |
| 08/28/2026 17:51 | 100 | 10.315 |
| 08/28/2026 17:51 | 100 | 10.31 |
| 08/28/2026 17:51 | 72 | 10.31 |
| 08/28/2026 17:51 | 84 | 10.31 |
| 08/28/2026 17:51 | 100 | 10.30 |
| 08/28/2026 17:51 | 25 | 10.30 |
| 08/28/2026 17:51 | 75 | 10.30 |
| 08/28/2026 17:51 | 100 | 10.30 |
| 08/28/2026 17:51 | 100 | 10.30 |
| 08/28/2026 17:51 | 76 | 10.30 |
| 08/28/2026 17:51 | 20 | 10.30 |
| 08/28/2026 17:51 | 80 | 10.30 |
| 08/28/2026 17:51 | 100 | 10.29 |
| 08/28/2026 17:51 | 25 | 10.29 |
| 08/28/2026 17:51 | 20 | 10.30 |
| 08/28/2026 17:51 | 100 | 10.30 |
| 08/28/2026 17:51 | 80 | 10.30 |
| 08/28/2026 17:51 | 20 | 10.30 |
| 08/28/2026 17:51 | 100 | 10.30 |
| 08/28/2026 17:51 | 100 | 10.305 |
| 08/28/2026 17:51 | 100 | 10.31 |
| 08/28/2026 17:51 | 91 | 10.315 |
| 08/28/2026 17:51 | 100 | 10.315 |
| 08/28/2026 17:51 | 100 | 10.315 |
| 08/28/2026 17:50 | 100 | 10.315 |
| 08/28/2026 17:50 | 100 | 10.32 |
| 08/28/2026 17:49 | 100 | 10.325 |
| 08/28/2026 17:48 | 75 | 10.325 |
| 08/28/2026 17:48 | 100 | 10.34 |
| 08/28/2026 17:48 | 100 | 10.34 |
| 08/28/2026 17:48 | 100 | 10.34 |
| 08/28/2026 17:47 | 94 | 10.35 |
| 08/28/2026 17:47 | 351 | 10.35 |
| 08/28/2026 17:47 | 149 | 10.35 |
| 08/28/2026 17:45 | 100 | 10.35 |
| 08/28/2026 17:44 | 5 | 10.35 |
| 08/28/2026 17:44 | 52 | 10.35 |
| 08/28/2026 17:44 | 20 | 10.35 |
| 08/28/2026 17:44 | 80 | 10.35 |
| 08/28/2026 17:44 | 77 | 10.34 |
| 08/28/2026 17:44 | 89 | 10.34 |
| 08/28/2026 17:44 | 17 | 10.33 |
| 08/28/2026 17:44 | 483 | 10.33 |
| 08/28/2026 17:44 | 91 | 10.33 |
| 08/28/2026 17:44 | 99 | 10.33 |
| 08/28/2026 17:41 | 75 | 10.325 |
| 08/28/2026 17:41 | 100 | 10.33 |
| 08/28/2026 17:41 | 75 | 10.335 |
| 08/28/2026 17:40 | 6 | 10.335 |
| 08/28/2026 17:39 | 100 | 10.34 |
| 08/28/2026 17:39 | 89 | 10.34 |
| 08/28/2026 17:39 | 71 | 10.34 |
| 08/28/2026 17:39 | 77 | 10.33 |
| 08/28/2026 17:39 | 79 | 10.33 |
| 08/28/2026 17:39 | 100 | 10.33 |
| 08/28/2026 17:39 | 77 | 10.32 |
| 08/28/2026 17:39 | 100 | 10.32 |
| 08/28/2026 17:39 | 100 | 10.32 |
| 08/28/2026 17:38 | 100 | 10.32 |
| 08/28/2026 17:38 | 200 | 10.32 |
| 08/28/2026 17:38 | 100 | 10.32 |
| 08/28/2026 17:38 | 38 | 10.32 |
| 08/28/2026 17:38 | 26 | 10.32 |
| 08/28/2026 17:38 | 74 | 10.32 |
| 08/28/2026 17:38 | 100 | 10.31 |
| 08/28/2026 17:38 | 99 | 10.31 |
| 08/28/2026 17:38 | 100 | 10.31 |
| 08/28/2026 17:38 | 100 | 10.31 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 90 | 10.295 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 75 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.30 |
| 08/28/2026 17:37 | 73 | 10.30 |
| 08/28/2026 17:37 | 79 | 10.30 |
| 08/28/2026 17:37 | 1 | 10.30 |
| 08/28/2026 17:37 | 100 | 10.29 |
| 08/28/2026 17:37 | 100 | 10.29 |
| 08/28/2026 17:37 | 100 | 10.29 |
| 08/28/2026 17:37 | 66 | 10.29 |
| 08/28/2026 17:37 | 59 | 10.29 |
| 08/28/2026 17:37 | 2000 | 10.29 |
| 08/28/2026 17:37 | 91 | 10.28 |
| 08/28/2026 17:37 | 16 | 10.28 |
| 08/28/2026 17:37 | 75 | 10.28 |
| 08/28/2026 17:37 | 4 | 10.28 |
| 08/28/2026 17:37 | 75 | 10.28 |
| 08/28/2026 17:37 | 25 | 10.28 |
| 08/28/2026 17:37 | 75 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 25 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 1400 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.285 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 88 | 10.28 |
| 08/28/2026 17:37 | 93 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.275 |
| 08/28/2026 17:37 | 100 | 10.275 |
| 08/28/2026 17:37 | 500 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.28 |
| 08/28/2026 17:37 | 100 | 10.285 |
| 08/28/2026 17:37 | 100 | 10.285 |
| 08/28/2026 17:37 | 100 | 10.285 |
| 08/28/2026 17:37 | 100 | 10.285 |
| 08/28/2026 17:37 | 100 | 10.285 |
| 08/28/2026 17:36 | 25 | 10.285 |
| 08/28/2026 17:36 | 75 | 10.285 |
| 08/28/2026 17:36 | 100 | 10.28 |
| 08/28/2026 17:36 | 38 | 10.28 |
| 08/28/2026 17:36 | 39 | 10.28 |
| 08/28/2026 17:36 | 61 | 10.28 |
| 08/28/2026 17:36 | 20 | 10.28 |
| 08/28/2026 17:36 | 80 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.285 |
| 08/28/2026 17:35 | 100 | 10.28 |
| 08/28/2026 17:35 | 73 | 10.28 |
| 08/28/2026 17:35 | 79 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.275 |
| 08/28/2026 17:35 | 100 | 10.275 |
| 08/28/2026 17:35 | 73 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.28 |
| 08/28/2026 17:35 | 75 | 10.28 |
| 08/28/2026 17:35 | 38 | 10.28 |
| 08/28/2026 17:35 | 100 | 10.275 |
| 08/28/2026 17:35 | 100 | 10.27 |
| 08/28/2026 17:35 | 100 | 10.27 |
| 08/28/2026 17:35 | 100 | 10.25 |
| 08/28/2026 17:35 | 300 | 10.25 |
| 08/28/2026 17:35 | 100 | 10.245 |
| 08/28/2026 17:35 | 100 | 10.245 |
| 08/28/2026 17:35 | 100 | 10.26 |
| 08/28/2026 17:35 | 100 | 10.26 |
| 08/28/2026 17:35 | 100 | 10.26 |
| 08/28/2026 17:35 | 5 | 10.26 |
| 08/28/2026 17:35 | 100 | 10.255 |
| 08/28/2026 17:35 | 100 | 10.25 |
| 08/28/2026 17:35 | 80 | 10.25 |
| 08/28/2026 17:35 | 100 | 10.25 |
| 08/28/2026 17:35 | 100 | 10.245 |
| 08/28/2026 17:34 | 100 | 10.23 |
| 08/28/2026 17:34 | 87 | 10.23 |
| 08/28/2026 17:34 | 76 | 10.23 |
| 08/28/2026 17:34 | 71 | 10.22 |
| 08/28/2026 17:34 | 67 | 10.22 |
| 08/28/2026 17:33 | 100 | 10.21 |
| 08/28/2026 17:33 | 100 | 10.21 |
| 08/28/2026 17:33 | 74 | 10.21 |
| 08/28/2026 17:33 | 64 | 10.21 |
| 08/28/2026 17:33 | 100 | 10.205 |
| 08/28/2026 17:33 | 17 | 10.21 |
| 08/28/2026 17:33 | 83 | 10.21 |
| 08/28/2026 17:31 | 100 | 10.205 |
| 08/28/2026 17:31 | 100 | 10.22 |
| 08/28/2026 17:31 | 100 | 10.22 |
| 08/28/2026 17:31 | 100 | 10.22 |
| 08/28/2026 17:31 | 100 | 10.22 |
| 08/28/2026 17:31 | 81 | 10.22 |
| 08/28/2026 17:31 | 81 | 10.22 |
| 08/28/2026 17:31 | 100 | 10.215 |
| 08/28/2026 17:31 | 74 | 10.21 |
| 08/28/2026 17:31 | 65 | 10.21 |
| 08/28/2026 17:30 | 100 | 10.20 |
| 08/28/2026 17:30 | 800 | 10.20 |
| 08/28/2026 17:30 | 100 | 10.20 |
| 08/28/2026 17:30 | 81 | 10.20 |
| 08/28/2026 17:30 | 100 | 10.20 |
| 08/28/2026 17:30 | 100 | 10.21 |
| 08/28/2026 17:30 | 100 | 10.21 |
| 08/28/2026 17:29 | 74 | 10.21 |
| 08/28/2026 17:29 | 80 | 10.21 |
| 08/28/2026 17:29 | 64 | 10.20 |
| 08/28/2026 17:29 | 100 | 10.20 |
| 08/28/2026 17:29 | 62 | 10.20 |
| 08/28/2026 17:29 | 83 | 10.20 |
| 08/28/2026 17:29 | 100 | 10.19 |
| 08/28/2026 17:29 | 46 | 10.19 |
| 08/28/2026 17:29 | 354 | 10.19 |
| 08/28/2026 17:29 | 100 | 10.19 |
| 08/28/2026 17:29 | 100 | 10.19 |
| 08/28/2026 17:29 | 100 | 10.19 |
| 08/28/2026 17:29 | 100 | 10.19 |
| 08/28/2026 17:29 | 82 | 10.19 |
| 08/28/2026 17:29 | 72 | 10.19 |
| 08/28/2026 17:29 | 100 | 10.18 |
| 08/28/2026 17:29 | 100 | 10.18 |
| 08/28/2026 17:28 | 100 | 10.19 |
| 08/28/2026 17:28 | 100 | 10.19 |
| 08/28/2026 17:28 | 78 | 10.19 |
| 08/28/2026 17:28 | 60 | 10.19 |
| 08/28/2026 17:28 | 10 | 10.19 |
| 08/28/2026 17:28 | 100 | 10.18 |
| 08/28/2026 17:28 | 72 | 10.18 |
| 08/28/2026 17:28 | 54 | 10.18 |
| 08/28/2026 17:26 | 32 | 10.18 |
| 08/28/2026 17:26 | 68 | 10.18 |
| 08/28/2026 17:26 | 200 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.18 |
| 08/28/2026 17:26 | 232 | 10.18 |
| 08/28/2026 17:26 | 75 | 10.18 |
| 08/28/2026 17:26 | 84 | 10.17 |
| 08/28/2026 17:26 | 100 | 10.17 |
| 08/28/2026 17:26 | 100 | 10.17 |
| 08/28/2026 17:26 | 100 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.18 |
| 08/28/2026 17:26 | 100 | 10.19 |
| 08/28/2026 17:26 | 20 | 10.19 |
| 08/28/2026 17:26 | 100 | 10.19 |
| 08/28/2026 17:26 | 100 | 10.195 |
| 08/28/2026 17:26 | 25 | 10.20 |
| 08/28/2026 17:26 | 100 | 10.20 |
| 08/28/2026 17:26 | 100 | 10.20 |
| 08/28/2026 17:26 | 20 | 10.20 |
| 08/28/2026 17:26 | 100 | 10.21 |
| 08/28/2026 17:26 | 100 | 10.22 |
| 08/28/2026 17:26 | 76 | 10.22 |
| 08/28/2026 17:26 | 73 | 10.22 |
| 08/28/2026 17:26 | 67 | 10.21 |
| 08/28/2026 17:26 | 23 | 10.21 |
| 08/28/2026 17:26 | 77 | 10.21 |
| 08/28/2026 17:24 | 14 | 10.21 |
| 08/28/2026 17:24 | 86 | 10.21 |
| 08/28/2026 17:24 | 83 | 10.21 |
| 08/28/2026 17:24 | 17 | 10.21 |
| 08/28/2026 17:24 | 100 | 10.21 |
| 08/28/2026 17:24 | 90 | 10.21 |
| 08/28/2026 17:24 | 400 | 10.21 |
| 08/28/2026 17:24 | 100 | 10.205 |
| 08/28/2026 17:24 | 20 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.20 |
| 08/28/2026 17:24 | 73 | 10.20 |
| 08/28/2026 17:24 | 17 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.20 |
| 08/28/2026 17:24 | 400 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.205 |
| 08/28/2026 17:24 | 100 | 10.20 |
| 08/28/2026 17:24 | 96 | 10.20 |
| 08/28/2026 17:24 | 4 | 10.20 |
| 08/28/2026 17:24 | 5 | 10.20 |
| 08/28/2026 17:24 | 100 | 10.19 |
| 08/28/2026 17:24 | 100 | 10.19 |
| 08/28/2026 17:24 | 100 | 10.19 |
| 08/28/2026 17:24 | 89 | 10.19 |
| 08/28/2026 17:24 | 100 | 10.19 |
| 08/28/2026 17:24 | 100 | 10.18 |
| 08/28/2026 17:24 | 91 | 10.18 |
| 08/28/2026 17:24 | 83 | 10.18 |
| 08/28/2026 17:24 | 100 | 10.17 |
| 08/28/2026 17:24 | 100 | 10.17 |
| 08/28/2026 17:24 | 100 | 10.17 |
| 08/28/2026 17:24 | 84 | 10.17 |
| 08/28/2026 17:23 | 85 | 10.16 |
| 08/28/2026 17:23 | 84 | 10.16 |
| 08/28/2026 17:23 | 100 | 10.16 |
| 08/28/2026 17:23 | 100 | 10.155 |
| 08/28/2026 17:23 | 5 | 10.15 |
| 08/28/2026 17:23 | 100 | 10.15 |
| 08/28/2026 17:23 | 69 | 10.15 |
| 08/28/2026 17:23 | 74 | 10.15 |
| 08/28/2026 17:23 | 82 | 10.14 |
| 08/28/2026 17:23 | 86 | 10.14 |
| 08/28/2026 17:23 | 400 | 10.14 |
| 08/28/2026 17:23 | 100 | 10.135 |
| 08/28/2026 17:23 | 100 | 10.13 |
| 08/28/2026 17:23 | 200 | 10.13 |
| 08/28/2026 17:23 | 69 | 10.13 |
| 08/28/2026 17:23 | 3 | 10.13 |
| 08/28/2026 17:23 | 87 | 10.13 |
| 08/28/2026 17:21 | 100 | 10.12 |
| 08/28/2026 17:21 | 75 | 10.12 |
| 08/28/2026 17:21 | 52 | 10.12 |
| 08/28/2026 17:21 | 20 | 10.12 |
| 08/28/2026 17:20 | 100 | 10.11 |
| 08/28/2026 17:20 | 77 | 10.11 |
| 08/28/2026 17:20 | 70 | 10.11 |
| 08/28/2026 17:20 | 100 | 10.11 |
| 08/28/2026 17:17 | 100 | 10.11 |
| 08/28/2026 17:17 | 100 | 10.11 |
| 08/28/2026 17:17 | 100 | 10.11 |
| 08/28/2026 17:17 | 1000 | 10.10 |
| 08/28/2026 17:17 | 100 | 10.10 |
| 08/28/2026 17:15 | 100 | 10.095 |
| 08/28/2026 17:15 | 100 | 10.095 |
| 08/28/2026 17:15 | 100 | 10.095 |
| 08/28/2026 17:15 | 100 | 10.085 |
| 08/28/2026 17:14 | 40 | 10.08 |
| 08/28/2026 17:14 | 100 | 10.08 |
| 08/28/2026 17:14 | 80 | 10.08 |
| 08/28/2026 17:14 | 79 | 10.08 |
| 08/28/2026 17:13 | 100 | 10.07 |
| 08/28/2026 17:13 | 100 | 10.07 |
| 08/28/2026 17:13 | 200 | 10.07 |
| 08/28/2026 17:13 | 100 | 10.065 |
| 08/28/2026 17:13 | 100 | 10.065 |
| 08/28/2026 17:13 | 100 | 10.07 |
| 08/28/2026 17:13 | 96 | 10.07 |
| 08/28/2026 17:13 | 100 | 10.07 |
| 08/28/2026 17:13 | 90 | 10.07 |
| 08/28/2026 17:13 | 100 | 10.065 |
| 08/28/2026 17:13 | 100 | 10.06 |
| 08/28/2026 17:13 | 73 | 10.06 |
| 08/28/2026 17:13 | 83 | 10.06 |
| 08/28/2026 17:13 | 10 | 10.06 |
| 08/28/2026 17:13 | 90 | 10.06 |
| 08/28/2026 17:13 | 100 | 10.055 |
| 08/28/2026 17:13 | 100 | 10.055 |
| 08/28/2026 17:13 | 100 | 10.055 |
| 08/28/2026 17:13 | 100 | 10.055 |
| 08/28/2026 17:12 | 83 | 10.06 |
| 08/28/2026 17:12 | 79 | 10.06 |
| 08/28/2026 17:12 | 100 | 10.06 |
| 08/28/2026 17:10 | 49 | 10.055 |
| 08/28/2026 17:10 | 51 | 10.055 |
| 08/28/2026 17:10 | 49 | 10.055 |
| 08/28/2026 17:10 | 100 | 10.055 |
| 08/28/2026 17:10 | 100 | 10.055 |
| 08/28/2026 17:09 | 100 | 10.06 |
| 08/28/2026 17:09 | 100 | 10.06 |
| 08/28/2026 17:09 | 100 | 10.06 |
| 08/28/2026 17:09 | 98 | 10.06 |
| 08/28/2026 17:09 | 88 | 10.06 |
| 08/28/2026 17:09 | 97 | 10.05 |
| 08/28/2026 17:09 | 85 | 10.05 |
| 08/28/2026 17:09 | 100 | 10.05 |
| 08/28/2026 17:08 | 100 | 10.05 |
| 08/28/2026 17:08 | 63 | 10.05 |
| 08/28/2026 17:08 | 16 | 10.05 |
| 08/28/2026 17:08 | 84 | 10.05 |
| 08/28/2026 17:08 | 100 | 10.05 |
| 08/28/2026 17:08 | 100 | 10.045 |
| 08/28/2026 17:08 | 100 | 10.045 |
| 08/28/2026 17:08 | 100 | 10.045 |
| 08/28/2026 17:08 | 100 | 10.045 |
| 08/28/2026 17:08 | 100 | 10.045 |
| 08/28/2026 17:08 | 20 | 10.05 |
| 08/28/2026 17:08 | 100 | 10.055 |
| 08/28/2026 17:08 | 100 | 10.06 |
| 08/28/2026 17:08 | 100 | 10.06 |
| 08/28/2026 17:08 | 100 | 10.065 |
| 08/28/2026 17:08 | 25 | 10.065 |
| 08/28/2026 17:08 | 75 | 10.065 |
| 08/28/2026 17:08 | 100 | 10.07 |
| 08/28/2026 17:07 | 100 | 10.08 |
| 08/28/2026 17:06 | 100 | 10.09 |
| 08/28/2026 17:06 | 50 | 10.09 |
| 08/28/2026 17:06 | 1 | 10.09 |
| 08/28/2026 17:06 | 38 | 10.08 |
| 08/28/2026 17:06 | 100 | 10.07 |
| 08/28/2026 17:06 | 100 | 10.06 |
| 08/28/2026 17:06 | 75 | 10.06 |
| 08/28/2026 17:06 | 100 | 10.055 |
| 08/28/2026 17:06 | 100 | 10.055 |
| 08/28/2026 17:06 | 100 | 10.055 |
| 08/28/2026 17:06 | 100 | 10.055 |
| 08/28/2026 17:06 | 100 | 10.055 |
| 08/28/2026 17:06 | 90 | 10.06 |
| 08/28/2026 17:06 | 11 | 10.06 |
| 08/28/2026 17:06 | 95 | 10.06 |
| 08/28/2026 17:06 | 5 | 10.06 |
| 08/28/2026 17:04 | 75 | 10.07 |
| 08/28/2026 17:04 | 100 | 10.07 |
| 08/28/2026 17:03 | 100 | 10.06 |
| 08/28/2026 17:03 | 25 | 10.055 |
| 08/28/2026 17:03 | 75 | 10.055 |
| 08/28/2026 17:03 | 100 | 10.05 |
| 08/28/2026 17:03 | 100 | 10.04 |
| 08/28/2026 17:03 | 100 | 10.04 |
| 08/28/2026 17:03 | 65 | 10.04 |
| 08/28/2026 17:03 | 100 | 10.035 |
| 08/28/2026 17:03 | 100 | 10.035 |
| 08/28/2026 17:03 | 100 | 10.035 |
| 08/28/2026 17:03 | 100 | 10.035 |
| 08/28/2026 17:03 | 100 | 10.03 |
| 08/28/2026 17:03 | 100 | 10.03 |
| 08/28/2026 17:03 | 100 | 10.03 |
| 08/28/2026 17:03 | 100 | 10.03 |
| 08/28/2026 17:03 | 68 | 10.03 |
| 08/28/2026 17:03 | 100 | 10.03 |
| 08/28/2026 17:03 | 100 | 10.025 |
| 08/28/2026 17:03 | 100 | 10.02 |
| 08/28/2026 17:03 | 79 | 10.02 |
| 08/28/2026 17:03 | 21 | 10.02 |
| 08/28/2026 17:03 | 100 | 10.02 |
| 08/28/2026 17:03 | 100 | 10.02 |
| 08/28/2026 17:03 | 56 | 10.02 |
| 08/28/2026 17:03 | 76 | 10.02 |
| 08/28/2026 17:03 | 100 | 10.015 |
| 08/28/2026 17:03 | 100 | 10.015 |
| 08/28/2026 17:03 | 100 | 10.015 |
| 08/28/2026 17:03 | 100 | 10.015 |
| 08/28/2026 17:02 | 100 | 10.015 |
| 08/28/2026 17:02 | 100 | 10.015 |
| 08/28/2026 17:01 | 100 | 10.015 |
| 08/28/2026 17:01 | 200 | 10.02 |
| 08/28/2026 17:01 | 1 | 10.025 |
| 08/28/2026 17:01 | 100 | 10.025 |
| 08/28/2026 17:01 | 15 | 10.03 |
| 08/28/2026 17:01 | 85 | 10.03 |
| 08/28/2026 17:00 | 100 | 10.03 |
| 08/28/2026 17:00 | 92 | 10.03 |
| 08/28/2026 17:00 | 69 | 10.03 |
| 08/28/2026 17:00 | 100 | 10.03 |
| 08/28/2026 17:00 | 300 | 10.025 |
| 08/28/2026 17:00 | 100 | 10.025 |
| 08/28/2026 17:00 | 100 | 10.03 |
| 08/28/2026 17:00 | 100 | 10.035 |
| 08/28/2026 17:00 | 100 | 10.035 |
| 08/28/2026 17:00 | 100 | 10.03 |
| 08/28/2026 17:00 | 65 | 10.03 |
| 08/28/2026 17:00 | 82 | 10.03 |
| 08/28/2026 17:00 | 100 | 10.03 |
| 08/28/2026 17:00 | 100 | 10.025 |
| 08/28/2026 17:00 | 100 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 25 | 10.025 |
| 08/28/2026 16:59 | 75 | 10.025 |
| 08/28/2026 16:59 | 25 | 10.025 |
| 08/28/2026 16:59 | 75 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 200 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 58 | 10.025 |
| 08/28/2026 16:59 | 100 | 10.025 |
| 08/28/2026 16:59 | 200 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 200 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.035 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.035 |
| 08/28/2026 16:59 | 11 | 10.03 |
| 08/28/2026 16:59 | 25 | 10.03 |
| 08/28/2026 16:59 | 75 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.03 |
| 08/28/2026 16:59 | 30 | 10.03 |
| 08/28/2026 16:59 | 50 | 10.03 |
| 08/28/2026 16:59 | 57 | 10.03 |
| 08/28/2026 16:59 | 43 | 10.03 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 1 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.04 |
| 08/28/2026 16:59 | 100 | 10.045 |
| 08/28/2026 16:59 | 100 | 10.045 |
| 08/28/2026 16:59 | 2 | 10.05 |
| 08/28/2026 16:59 | 20 | 10.05 |
| 08/28/2026 16:59 | 100 | 10.05 |
| 08/28/2026 16:59 | 1000 | 10.05 |
| 08/28/2026 16:59 | 200 | 10.06 |
| 08/28/2026 16:59 | 400 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.06 |
| 08/28/2026 16:59 | 1000 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.06 |
| 08/28/2026 16:59 | 100 | 10.07 |
| 08/28/2026 16:59 | 100 | 10.07 |
| 08/28/2026 16:59 | 100 | 10.075 |
| 08/28/2026 16:59 | 100 | 10.08 |
| 08/28/2026 16:59 | 200 | 10.08 |
| 08/28/2026 16:59 | 100 | 10.08 |
| 08/28/2026 16:59 | 100 | 10.08 |
| 08/28/2026 16:59 | 100 | 10.09 |
| 08/28/2026 16:59 | 25 | 10.09 |
| 08/28/2026 16:59 | 100 | 10.09 |
| 08/28/2026 16:58 | 100 | 10.10 |
| 08/28/2026 16:57 | 200 | 10.11 |
| 08/28/2026 16:57 | 38 | 10.11 |
| 08/28/2026 16:57 | 62 | 10.11 |
| 08/28/2026 16:55 | 100 | 10.11 |
| 08/28/2026 16:55 | 100 | 10.11 |
| 08/28/2026 16:55 | 100 | 10.12 |
| 08/28/2026 16:55 | 100 | 10.12 |
| 08/28/2026 16:55 | 100 | 10.115 |
| 08/28/2026 16:55 | 100 | 10.115 |
| 08/28/2026 16:55 | 100 | 10.11 |
| 08/28/2026 16:55 | 5 | 10.11 |
| 08/28/2026 16:55 | 90 | 10.11 |
| 08/28/2026 16:55 | 74 | 10.10 |
| 08/28/2026 16:55 | 72 | 10.10 |
| 08/28/2026 16:55 | 100 | 10.10 |
| 08/28/2026 16:55 | 100 | 10.09 |
| 08/28/2026 16:54 | 100 | 10.095 |
| 08/28/2026 16:53 | 100 | 10.09 |
| 08/28/2026 16:53 | 100 | 10.09 |
| 08/28/2026 16:53 | 100 | 10.09 |
| 08/28/2026 16:53 | 4 | 10.09 |
| 08/28/2026 16:53 | 38 | 10.09 |
| 08/28/2026 16:53 | 84 | 10.09 |
| 08/28/2026 16:53 | 75 | 10.08 |
| 08/28/2026 16:53 | 100 | 10.08 |
| 08/28/2026 16:52 | 156 | 10.07 |
| 08/28/2026 16:52 | 100 | 10.07 |
| 08/28/2026 16:51 | 100 | 10.07 |
| 08/28/2026 16:51 | 20 | 10.07 |
| 08/28/2026 16:50 | 100 | 10.08 |
| 08/28/2026 16:50 | 100 | 10.08 |
| 08/28/2026 16:50 | 100 | 10.08 |
| 08/28/2026 16:50 | 86 | 10.08 |
| 08/28/2026 16:50 | 69 | 10.08 |
| 08/28/2026 16:50 | 100 | 10.075 |
| 08/28/2026 16:49 | 100 | 10.075 |
| 08/28/2026 16:49 | 75 | 10.07 |
| 08/28/2026 16:49 | 100 | 10.07 |
| 08/28/2026 16:48 | 100 | 10.065 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:48 | 30 | 10.06 |
| 08/28/2026 16:48 | 100 | 10.055 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:48 | 100 | 10.06 |
| 08/28/2026 16:46 | 100 | 10.07 |
| 08/28/2026 16:46 | 122 | 10.07 |
| 08/28/2026 16:46 | 178 | 10.07 |
| 08/28/2026 16:46 | 100 | 10.07 |
| 08/28/2026 16:46 | 100 | 10.08 |
| 08/28/2026 16:46 | 95 | 10.08 |
| 08/28/2026 16:46 | 5 | 10.08 |
| 08/28/2026 16:45 | 100 | 10.09 |
| 08/28/2026 16:43 | 168 | 10.09 |
| 08/28/2026 16:43 | 100 | 10.09 |
| 08/28/2026 16:43 | 100 | 10.085 |
| 08/28/2026 16:43 | 100 | 10.085 |
| 08/28/2026 16:43 | 100 | 10.08 |
| 08/28/2026 16:43 | 45 | 10.08 |
| 08/28/2026 16:43 | 97 | 10.08 |
| 08/28/2026 16:43 | 100 | 10.075 |
| 08/28/2026 16:43 | 21 | 10.08 |
| 08/28/2026 16:43 | 79 | 10.08 |
| 08/28/2026 16:43 | 25 | 10.08 |
| 08/28/2026 16:43 | 54 | 10.08 |
| 08/28/2026 16:43 | 653 | 10.09 |
| 08/28/2026 16:43 | 100 | 10.09 |
| 08/28/2026 16:42 | 100 | 10.095 |
| 08/28/2026 16:42 | 100 | 10.095 |
| 08/28/2026 16:42 | 100 | 10.095 |
| 08/28/2026 16:42 | 100 | 10.095 |
| 08/28/2026 16:42 | 100 | 10.095 |
| 08/28/2026 16:39 | 100 | 10.095 |
| 08/28/2026 16:38 | 100 | 10.095 |
| 08/28/2026 16:38 | 25 | 10.10 |
| 08/28/2026 16:38 | 50 | 10.10 |
| 08/28/2026 16:38 | 100 | 10.10 |
| 08/28/2026 16:38 | 100 | 10.105 |
| 08/28/2026 16:37 | 100 | 10.11 |
| 08/28/2026 16:35 | 5 | 10.11 |
| 08/28/2026 16:35 | 100 | 10.11 |
| 08/28/2026 16:34 | 100 | 10.11 |
| 08/28/2026 16:34 | 300 | 10.11 |
| 08/28/2026 16:34 | 100 | 10.11 |
| 08/28/2026 16:33 | 200 | 10.10 |
| 08/28/2026 16:33 | 100 | 10.10 |
| 08/28/2026 16:33 | 100 | 10.10 |
| 08/28/2026 16:32 | 100 | 10.095 |
| 08/28/2026 16:32 | 100 | 10.10 |
| 08/28/2026 16:31 | 100 | 10.10 |
| 08/28/2026 16:31 | 300 | 10.10 |
| 08/28/2026 16:31 | 100 | 10.10 |
| 08/28/2026 16:31 | 100 | 10.10 |
| 08/28/2026 16:31 | 100 | 10.10 |
| 08/28/2026 16:31 | 100 | 10.10 |
| 08/28/2026 16:31 | 100 | 10.095 |
| 08/28/2026 16:31 | 100 | 10.09 |
| 08/28/2026 16:30 | 50 | 10.08 |
| 08/28/2026 16:30 | 50 | 10.08 |
| 08/28/2026 16:30 | 100 | 10.08 |
| 08/28/2026 16:30 | 200 | 10.08 |
| 08/28/2026 16:30 | 100 | 10.08 |
| 08/28/2026 16:30 | 100 | 10.08 |
| 08/28/2026 16:30 | 100 | 10.08 |
| 08/28/2026 16:30 | 88 | 10.07 |
| 08/28/2026 16:30 | 12 | 10.07 |
| 08/28/2026 16:30 | 100 | 10.065 |
| 08/28/2026 16:28 | 17 | 10.06 |
| 08/28/2026 16:27 | 100 | 10.055 |
| 08/28/2026 16:25 | 83 | 10.06 |
| 08/28/2026 16:25 | 17 | 10.06 |
| 08/28/2026 16:24 | 100 | 10.05 |
| 08/28/2026 16:23 | 100 | 10.045 |
| 08/28/2026 16:23 | 100 | 10.04 |
| 08/28/2026 16:23 | 4 | 10.03 |
| 08/28/2026 16:23 | 75 | 10.03 |
| 08/28/2026 16:23 | 2 | 10.03 |
| 08/28/2026 16:23 | 9 | 10.03 |
| 08/28/2026 16:23 | 100 | 10.03 |
| 08/28/2026 16:23 | 100 | 10.03 |
| 08/28/2026 16:23 | 100 | 10.03 |
| 08/28/2026 16:23 | 100 | 10.03 |
| 08/28/2026 16:23 | 100 | 10.03 |
| 08/28/2026 16:23 | 75 | 10.025 |
| 08/28/2026 16:23 | 560 | 10.03 |
| 08/28/2026 16:23 | 400 | 10.03 |
| 08/28/2026 16:23 | 75 | 10.035 |
| 08/28/2026 16:23 | 222 | 10.05 |
| 08/28/2026 16:23 | 150 | 10.05 |
| 08/28/2026 16:23 | 1 | 10.05 |
| 08/28/2026 16:23 | 20 | 10.05 |
| 08/28/2026 16:23 | 50 | 10.05 |
| 08/28/2026 16:23 | 200 | 10.06 |
| 08/28/2026 16:23 | 43 | 10.06 |
| 08/28/2026 16:21 | 200 | 10.06 |
| 08/28/2026 16:21 | 100 | 10.06 |
| 08/28/2026 16:21 | 30 | 10.06 |
| 08/28/2026 16:20 | 100 | 10.08 |
| 08/28/2026 16:20 | 100 | 10.085 |
| 08/28/2026 16:20 | 100 | 10.085 |
| 08/28/2026 16:20 | 100 | 10.085 |
| 08/28/2026 16:18 | 100 | 10.10 |
| 08/28/2026 16:18 | 100 | 10.10 |
| 08/28/2026 16:18 | 100 | 10.10 |
| 08/28/2026 16:18 | 100 | 10.095 |
| 08/28/2026 16:18 | 100 | 10.09 |
| 08/28/2026 16:17 | 100 | 10.085 |
| 08/28/2026 16:17 | 100 | 10.09 |
| 08/28/2026 16:17 | 100 | 10.09 |
| 08/28/2026 16:17 | 100 | 10.09 |
| 08/28/2026 16:16 | 300 | 10.09 |
| 08/28/2026 16:16 | 100 | 10.09 |
| 08/28/2026 16:16 | 100 | 10.09 |
| 08/28/2026 16:16 | 100 | 10.085 |
| 08/28/2026 16:16 | 100 | 10.085 |
| 08/28/2026 16:16 | 100 | 10.085 |
| 08/28/2026 16:16 | 100 | 10.085 |
| 08/28/2026 16:16 | 100 | 10.075 |
| 08/28/2026 16:16 | 100 | 10.07 |
| 08/28/2026 16:16 | 70 | 10.055 |
| 08/28/2026 16:15 | 100 | 10.055 |
| 08/28/2026 16:15 | 6 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.06 |
| 08/28/2026 16:15 | 19 | 10.06 |
| 08/28/2026 16:15 | 19 | 10.055 |
| 08/28/2026 16:15 | 19 | 10.055 |
| 08/28/2026 16:15 | 6 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.055 |
| 08/28/2026 16:15 | 25 | 10.06 |
| 08/28/2026 16:15 | 75 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.055 |
| 08/28/2026 16:15 | 10 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.06 |
| 08/28/2026 16:15 | 100 | 10.065 |
| 08/28/2026 16:15 | 59 | 10.065 |
| 08/28/2026 16:14 | 200 | 10.07 |
| 08/28/2026 16:14 | 100 | 10.07 |
| 08/28/2026 16:14 | 10 | 10.07 |
| 08/28/2026 16:14 | 90 | 10.07 |
| 08/28/2026 16:13 | 1 | 10.075 |
| 08/28/2026 16:12 | 100 | 10.08 |
| 08/28/2026 16:12 | 75 | 10.085 |
| 08/28/2026 16:12 | 100 | 10.08 |
| 08/28/2026 16:12 | 100 | 10.075 |
| 08/28/2026 16:12 | 17 | 10.07 |
| 08/28/2026 16:12 | 200 | 10.06 |
| 08/28/2026 16:12 | 1 | 10.06 |
| 08/28/2026 16:12 | 110 | 10.06 |
| 08/28/2026 16:12 | 90 | 10.06 |
| 08/28/2026 16:11 | 100 | 10.08 |
| 08/28/2026 16:11 | 80 | 10.08 |
| 08/28/2026 16:11 | 20 | 10.08 |
| 08/28/2026 16:11 | 20 | 10.08 |
| 08/28/2026 16:11 | 800 | 10.08 |
| 08/28/2026 16:11 | 100 | 10.085 |
| 08/28/2026 16:11 | 20 | 10.10 |
| 08/28/2026 16:11 | 5 | 10.10 |
| 08/28/2026 16:11 | 4 | 10.10 |
| 08/28/2026 16:11 | 100 | 10.10 |
| 08/28/2026 16:11 | 201 | 10.10 |
| 08/28/2026 16:11 | 2000 | 10.11 |
| 08/28/2026 16:11 | 54 | 10.12 |
| 08/28/2026 16:11 | 18 | 10.12 |
| 08/28/2026 16:11 | 100 | 10.12 |
| 08/28/2026 16:11 | 20 | 10.12 |
| 08/28/2026 16:11 | 500 | 10.12 |
| 08/28/2026 16:11 | 100 | 10.13 |
| 08/28/2026 16:10 | 100 | 10.14 |
| 08/28/2026 16:10 | 38 | 10.15 |
| 08/28/2026 16:10 | 100 | 10.15 |
| 08/28/2026 16:10 | 16 | 10.15 |
| 08/28/2026 16:10 | 100 | 10.145 |
| 08/28/2026 16:10 | 84 | 10.15 |
| 08/28/2026 16:10 | 100 | 10.15 |
| 08/28/2026 16:09 | 1 | 10.14 |
| 08/28/2026 16:09 | 99 | 10.14 |
| 08/28/2026 16:09 | 80 | 10.14 |
| 08/28/2026 16:09 | 18 | 10.14 |
| 08/28/2026 16:09 | 100 | 10.15 |
| 08/28/2026 16:09 | 100 | 10.15 |
| 08/28/2026 16:09 | 163 | 10.14 |
| 08/28/2026 16:09 | 237 | 10.14 |
| 08/28/2026 16:09 | 200 | 10.14 |
| 08/28/2026 16:09 | 100 | 10.14 |
| 08/28/2026 16:09 | 100 | 10.14 |
| 08/28/2026 16:08 | 100 | 10.135 |
| 08/28/2026 16:07 | 800 | 10.13 |
| 08/28/2026 16:07 | 100 | 10.13 |
| 08/28/2026 16:07 | 40 | 10.13 |
| 08/28/2026 16:06 | 90 | 10.16 |
| 08/28/2026 16:06 | 500 | 10.16 |
| 08/28/2026 16:05 | 600 | 10.15 |
| 08/28/2026 16:05 | 100 | 10.15 |
| 08/28/2026 16:05 | 100 | 10.145 |
| 08/28/2026 16:05 | 100 | 10.145 |
| 08/28/2026 16:04 | 90 | 10.15 |
| 08/28/2026 16:04 | 800 | 10.15 |
| 08/28/2026 16:04 | 100 | 10.15 |
| 08/28/2026 16:04 | 100 | 10.15 |
| 08/28/2026 16:04 | 90 | 10.14 |
| 08/28/2026 16:04 | 75 | 10.14 |
| 08/28/2026 16:02 | 100 | 10.14 |
| 08/28/2026 16:02 | 100 | 10.14 |
| 08/28/2026 16:02 | 2 | 10.15 |
| 08/28/2026 16:01 | 100 | 10.16 |
| 08/28/2026 16:01 | 95 | 10.16 |
| 08/28/2026 16:01 | 5 | 10.16 |
| 08/28/2026 16:01 | 100 | 10.15 |
| 08/28/2026 16:00 | 27 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 100 | 10.155 |
| 08/28/2026 16:00 | 50 | 10.15 |
| 08/28/2026 16:00 | 50 | 10.15 |
| 08/28/2026 16:00 | 100 | 10.15 |
| 08/28/2026 16:00 | 100 | 10.15 |
| 08/28/2026 16:00 | 100 | 10.15 |
| 08/28/2026 16:00 | 100 | 10.15 |
| 08/28/2026 16:00 | 100 | 10.16 |
| 08/28/2026 15:59 | 200 | 10.16 |
| 08/28/2026 15:59 | 100 | 10.16 |
| 08/28/2026 15:59 | 200 | 10.16 |
| 08/28/2026 15:59 | 100 | 10.16 |
| 08/28/2026 15:59 | 400 | 10.15 |
| 08/28/2026 15:59 | 300 | 10.14 |
| 08/28/2026 15:58 | 8 | 10.15 |
| 08/28/2026 15:58 | 92 | 10.15 |
| 08/28/2026 15:58 | 58 | 10.15 |
| 08/28/2026 15:58 | 100 | 10.15 |
| 08/28/2026 15:58 | 100 | 10.15 |
| 08/28/2026 15:58 | 100 | 10.15 |
| 08/28/2026 15:56 | 100 | 10.16 |
| 08/28/2026 15:56 | 100 | 10.16 |
| 08/28/2026 15:56 | 100 | 10.16 |
| 08/28/2026 15:56 | 100 | 10.16 |
| 08/28/2026 15:56 | 100 | 10.16 |
| 08/28/2026 15:56 | 300 | 10.15 |
| 08/28/2026 15:56 | 51 | 10.14 |
| 08/28/2026 15:56 | 49 | 10.14 |
| 08/28/2026 15:56 | 100 | 10.14 |
| 08/28/2026 15:56 | 100 | 10.14 |
| 08/28/2026 15:54 | 20 | 10.16 |
| 08/28/2026 15:54 | 20 | 10.16 |
| 08/28/2026 15:54 | 20 | 10.16 |
| 08/28/2026 15:53 | 25 | 10.195 |
| 08/28/2026 15:53 | 100 | 10.20 |
| 08/28/2026 15:53 | 128 | 10.20 |
| 08/28/2026 15:53 | 472 | 10.20 |
| 08/28/2026 15:53 | 100 | 10.20 |
| 08/28/2026 15:52 | 122 | 10.19 |
| 08/28/2026 15:52 | 100 | 10.19 |
| 08/28/2026 15:52 | 100 | 10.19 |
| 08/28/2026 15:52 | 25 | 10.18 |
| 08/28/2026 15:52 | 75 | 10.18 |
| 08/28/2026 15:52 | 100 | 10.18 |
| 08/28/2026 15:52 | 100 | 10.18 |
| 08/28/2026 15:52 | 100 | 10.17 |
| 08/28/2026 15:52 | 100 | 10.17 |
| 08/28/2026 15:52 | 7 | 10.16 |
| 08/28/2026 15:52 | 100 | 10.16 |
| 08/28/2026 15:52 | 600 | 10.16 |
| 08/28/2026 15:51 | 300 | 10.15 |
| 08/28/2026 15:50 | 100 | 10.15 |
| 08/28/2026 15:50 | 200 | 10.15 |
| 08/28/2026 15:50 | 100 | 10.15 |
| 08/28/2026 15:50 | 100 | 10.15 |
| 08/28/2026 15:49 | 3 | 10.14 |
| 08/28/2026 15:49 | 10 | 10.14 |
| 08/28/2026 15:48 | 100 | 10.14 |
| 08/28/2026 15:48 | 100 | 10.14 |
| 08/28/2026 15:48 | 200 | 10.14 |
| 08/28/2026 15:47 | 134 | 10.12 |
| 08/28/2026 15:47 | 166 | 10.12 |
| 08/28/2026 15:47 | 100 | 10.13 |
| 08/28/2026 15:47 | 100 | 10.12 |
| 08/28/2026 15:47 | 60 | 10.13 |
| 08/28/2026 15:47 | 289 | 10.15 |
| 08/28/2026 15:47 | 136 | 10.15 |
| 08/28/2026 15:47 | 75 | 10.15 |
| 08/28/2026 15:46 | 20 | 10.14 |
| 08/28/2026 15:46 | 100 | 10.15 |
| 08/28/2026 15:46 | 100 | 10.15 |
| 08/28/2026 15:46 | 30 | 10.15 |
| 08/28/2026 15:46 | 50 | 10.15 |
| 08/28/2026 15:46 | 150 | 10.15 |
| 08/28/2026 15:46 | 160 | 10.13 |
| 08/28/2026 15:46 | 100 | 10.12 |
| 08/28/2026 15:46 | 100 | 10.12 |
| 08/28/2026 15:46 | 200 | 10.13 |
| 08/28/2026 15:46 | 100 | 10.13 |
| 08/28/2026 15:46 | 40 | 10.131 |
| 08/28/2026 15:44 | 50 | 10.13 |
| 08/28/2026 15:44 | 100 | 10.13 |
| 08/28/2026 15:44 | 100 | 10.13 |
| 08/28/2026 15:44 | 50 | 10.13 |
| 08/28/2026 15:44 | 100 | 10.13 |
| 08/28/2026 15:44 | 100 | 10.13 |
| 08/28/2026 15:44 | 189 | 10.12 |
| 08/28/2026 15:44 | 511 | 10.12 |
| 08/28/2026 15:44 | 10 | 10.12 |
| 08/28/2026 15:44 | 20 | 10.12 |
| 08/28/2026 15:44 | 99 | 10.10 |
| 08/28/2026 15:43 | 500 | 10.11 |
| 08/28/2026 15:43 | 800 | 10.11 |
| 08/28/2026 15:43 | 48 | 10.13 |
| 08/28/2026 15:43 | 52 | 10.13 |
| 08/28/2026 15:43 | 52 | 10.13 |
| 08/28/2026 15:43 | 100 | 10.15 |
| 08/28/2026 15:43 | 100 | 10.16 |
| 08/28/2026 15:43 | 70 | 10.16 |
| 08/28/2026 15:43 | 800 | 10.17 |
| 08/28/2026 15:43 | 585 | 10.17 |
| 08/28/2026 15:43 | 100 | 10.17 |
| 08/28/2026 15:43 | 20 | 10.17 |
| 08/28/2026 15:43 | 75 | 10.17 |
| 08/28/2026 15:43 | 20 | 10.17 |
| 08/28/2026 15:42 | 100 | 10.16 |
| 08/28/2026 15:42 | 100 | 10.16 |
| 08/28/2026 15:42 | 100 | 10.16 |
| 08/28/2026 15:42 | 100 | 10.17 |
| 08/28/2026 15:42 | 25 | 10.20 |
| 08/28/2026 15:42 | 75 | 10.20 |
| 08/28/2026 15:42 | 100 | 10.20 |
| 08/28/2026 15:42 | 183 | 10.20 |
| 08/28/2026 15:42 | 100 | 10.19 |
| 08/28/2026 15:42 | 400 | 10.19 |
| 08/28/2026 15:42 | 100 | 10.19 |
| 08/28/2026 15:42 | 15 | 10.19 |
| 08/28/2026 15:42 | 85 | 10.19 |
| 08/28/2026 15:42 | 100 | 10.17 |
| 08/28/2026 15:42 | 300 | 10.17 |
| 08/28/2026 15:41 | 75 | 10.16 |
| 08/28/2026 15:41 | 75 | 10.16 |
| 08/28/2026 15:41 | 100 | 10.14 |
| 08/28/2026 15:41 | 100 | 10.13 |
| 08/28/2026 15:41 | 3 | 10.11 |
| 08/28/2026 15:41 | 97 | 10.11 |
| 08/28/2026 15:41 | 100 | 10.105 |
| 08/28/2026 15:41 | 100 | 10.105 |
| 08/28/2026 15:41 | 450 | 10.10 |
| 08/28/2026 15:41 | 350 | 10.10 |
| 08/28/2026 15:41 | 100 | 10.10 |
| 08/28/2026 15:41 | 40 | 10.09 |
| 08/28/2026 15:41 | 60 | 10.09 |
| 08/28/2026 15:40 | 20 | 10.09 |
| 08/28/2026 15:40 | 20 | 10.09 |
| 08/28/2026 15:40 | 19 | 10.07 |
| 08/28/2026 15:40 | 1 | 10.07 |
| 08/28/2026 15:40 | 100 | 10.05 |
| 08/28/2026 15:40 | 50 | 10.05 |
| 08/28/2026 15:40 | 150 | 10.05 |
| 08/28/2026 15:40 | 50 | 10.05 |
| 08/28/2026 15:40 | 150 | 10.05 |
| 08/28/2026 15:40 | 200 | 10.05 |
| 08/28/2026 15:40 | 200 | 10.05 |
| 08/28/2026 15:40 | 200 | 10.05 |
| 08/28/2026 15:40 | 200 | 10.05 |
| 08/28/2026 15:39 | 75 | 10.055 |
| 08/28/2026 15:39 | 100 | 10.055 |
| 08/28/2026 15:39 | 200 | 10.07 |
| 08/28/2026 15:39 | 60 | 10.07 |
| 08/28/2026 15:39 | 100 | 10.08 |
| 08/28/2026 15:39 | 12 | 10.08 |
| 08/28/2026 15:38 | 49 | 10.10 |
| 08/28/2026 15:38 | 1 | 10.10 |
| 08/28/2026 15:38 | 10 | 10.10 |
| 08/28/2026 15:38 | 300 | 10.12 |
| 08/28/2026 15:38 | 100 | 10.12 |
| 08/28/2026 15:38 | 300 | 10.115 |
| 08/28/2026 15:38 | 141 | 10.11 |
| 08/28/2026 15:38 | 100 | 10.11 |
| 08/28/2026 15:38 | 59 | 10.11 |
| 08/28/2026 15:38 | 100 | 10.11 |
| 08/28/2026 15:38 | 100 | 10.11 |
| 08/28/2026 15:38 | 997 | 10.11 |
| 08/28/2026 15:38 | 3 | 10.11 |
| 08/28/2026 15:38 | 100 | 10.11 |
| 08/28/2026 15:38 | 400 | 10.13 |
| 08/28/2026 15:38 | 24 | 10.13 |
| 08/28/2026 15:38 | 79 | 10.13 |
| 08/28/2026 15:38 | 100 | 10.13 |
| 08/28/2026 15:38 | 100 | 10.13 |
| 08/28/2026 15:38 | 100 | 10.13 |
| 08/28/2026 15:38 | 121 | 10.13 |
| 08/28/2026 15:38 | 100 | 10.14 |
| 08/28/2026 15:38 | 20 | 10.14 |
| 08/28/2026 15:38 | 20 | 10.15 |
| 08/28/2026 15:37 | 20 | 10.16 |
| 08/28/2026 15:37 | 20 | 10.16 |
| 08/28/2026 15:37 | 10 | 10.15 |
| 08/28/2026 15:37 | 100 | 10.15 |
| 08/28/2026 15:37 | 75 | 10.17 |
| 08/28/2026 15:37 | 25 | 10.17 |
| 08/28/2026 15:37 | 380 | 10.15 |
| 08/28/2026 15:37 | 100 | 10.15 |
| 08/28/2026 15:37 | 20 | 10.15 |
| 08/28/2026 15:37 | 8 | 10.14 |
| 08/28/2026 15:37 | 75 | 10.14 |
| 08/28/2026 15:37 | 10 | 10.14 |
| 08/28/2026 15:36 | 40 | 10.15 |
| 08/28/2026 15:36 | 100 | 10.15 |
| 08/28/2026 15:36 | 75 | 10.16 |
| 08/28/2026 15:36 | 75 | 10.16 |
| 08/28/2026 15:36 | 100 | 10.17 |
| 08/28/2026 15:36 | 59 | 10.18 |
| 08/28/2026 15:36 | 41 | 10.18 |
| 08/28/2026 15:36 | 100 | 10.18 |
| 08/28/2026 15:36 | 200 | 10.19 |
| 08/28/2026 15:36 | 1 | 10.19 |
| 08/28/2026 15:36 | 41 | 10.17 |
| 08/28/2026 15:35 | 100 | 10.17 |
| 08/28/2026 15:35 | 50 | 10.17 |
| 08/28/2026 15:35 | 100 | 10.17 |
| 08/28/2026 15:35 | 50 | 10.17 |
| 08/28/2026 15:35 | 100 | 10.17 |
| 08/28/2026 15:35 | 100 | 10.17 |
| 08/28/2026 15:35 | 100 | 10.17 |
| 08/28/2026 15:35 | 20 | 10.15 |
| 08/28/2026 15:35 | 75 | 10.14 |
| 08/28/2026 15:35 | 54 | 10.14 |
| 08/28/2026 15:35 | 20 | 10.15 |
| 08/28/2026 15:35 | 10 | 10.14 |
| 08/28/2026 15:35 | 100 | 10.13 |
| 08/28/2026 15:35 | 221 | 10.13 |
| 08/28/2026 15:35 | 100 | 10.13 |
| 08/28/2026 15:35 | 94 | 10.13 |
| 08/28/2026 15:35 | 100 | 10.13 |
| 08/28/2026 15:35 | 78 | 10.13 |
| 08/28/2026 15:35 | 22 | 10.13 |
| 08/28/2026 15:34 | 100 | 10.15 |
| 08/28/2026 15:34 | 5 | 10.165 |
| 08/28/2026 15:34 | 26 | 10.18 |
| 08/28/2026 15:34 | 74 | 10.18 |
| 08/28/2026 15:34 | 100 | 10.20 |
| 08/28/2026 15:34 | 200 | 10.20 |
| 08/28/2026 15:34 | 75 | 10.19 |
| 08/28/2026 15:34 | 300 | 10.19 |
| 08/28/2026 15:34 | 100 | 10.18 |
| 08/28/2026 15:34 | 100 | 10.18 |
| 08/28/2026 15:34 | 100 | 10.19 |
| 08/28/2026 15:34 | 200 | 10.19 |
| 08/28/2026 15:34 | 300 | 10.195 |
| 08/28/2026 15:34 | 500 | 10.20 |
| 08/28/2026 15:34 | 294 | 10.20 |
| 08/28/2026 15:34 | 50 | 10.21 |
| 08/28/2026 15:34 | 364 | 10.24 |
| 08/28/2026 15:34 | 75 | 10.24 |
| 08/28/2026 15:34 | 25 | 10.25 |
| 08/28/2026 15:34 | 100 | 10.25 |
| 08/28/2026 15:34 | 75 | 10.25 |
| 08/28/2026 15:34 | 75 | 10.24 |
| 08/28/2026 15:34 | 75 | 10.24 |
| 08/28/2026 15:34 | 75 | 10.24 |
| 08/28/2026 15:34 | 75 | 10.24 |
| 08/28/2026 15:34 | 980 | 10.24 |
| 08/28/2026 15:34 | 50 | 10.27 |
| 08/28/2026 15:34 | 75 | 10.27 |
| 08/28/2026 15:34 | 75 | 10.27 |
| 08/28/2026 15:34 | 500 | 10.30 |
| 08/28/2026 15:34 | 200 | 10.30 |
| 08/28/2026 15:34 | 100 | 10.31 |
| 08/28/2026 15:34 | 50 | 10.35 |
| 08/28/2026 15:34 | 20 | 10.38 |
| 08/28/2026 15:34 | 20 | 10.39 |
| 08/28/2026 15:34 | 40 | 10.40 |
| 08/28/2026 15:34 | 265 | 10.40 |
| 08/28/2026 15:34 | 135 | 10.40 |
| 08/28/2026 15:34 | 5 | 10.40 |
| 08/28/2026 15:32 | 100 | 10.44 |
| 08/28/2026 15:32 | 200 | 10.45 |
| 08/28/2026 15:32 | 75 | 10.46 |
| 08/28/2026 15:32 | 75 | 10.475 |
| 08/28/2026 15:32 | 75 | 10.475 |
| 08/28/2026 15:32 | 75 | 10.475 |
| 08/28/2026 15:32 | 75 | 10.475 |
| 08/28/2026 15:32 | 75 | 10.46 |
| 08/28/2026 15:32 | 50 | 10.46 |
| 08/28/2026 15:32 | 25 | 10.465 |
| 08/28/2026 15:32 | 128 | 10.465 |
| 08/28/2026 15:32 | 75 | 10.465 |
| 08/28/2026 15:32 | 34 | 10.48 |
| 08/28/2026 15:32 | 34 | 10.48 |
| 08/28/2026 15:32 | 34 | 10.48 |
| 08/28/2026 15:32 | 5 | 10.50 |
| 08/28/2026 15:32 | 400 | 10.52 |
| 08/28/2026 15:32 | 33 | 10.53 |
| 08/28/2026 15:31 | 88 | 10.51 |
| 08/28/2026 15:30 | 63 | 10.46 |
| 08/28/2026 15:30 | 37 | 10.46 |
| 08/28/2026 15:30 | 41 | 10.495 |
| 08/28/2026 15:30 | 25 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 300 | 10.495 |
| 08/28/2026 15:30 | 25 | 10.495 |
| 08/28/2026 15:30 | 25 | 10.495 |
| 08/28/2026 15:30 | 75 | 10.495 |
| 08/28/2026 15:30 | 300 | 10.495 |
| 08/28/2026 15:30 | 100 | 10.49 |
| 08/28/2026 15:30 | 25 | 10.41 |
| 08/28/2026 15:30 | 75 | 10.41 |
| 08/28/2026 15:30 | 100 | 10.41 |
| 08/28/2026 15:30 | 100 | 10.41 |
| 08/28/2026 15:30 | 100 | 10.40 |
| 08/28/2026 15:30 | 100 | 10.40 |
| 08/28/2026 15:30 | 25 | 10.39 |
| 08/28/2026 15:30 | 150 | 10.39 |
| 08/28/2026 15:30 | 93 | 10.39 |
| 08/28/2026 15:30 | 107 | 10.39 |
| 08/28/2026 15:30 | 100 | 10.39 |
| 08/28/2026 15:30 | 3 | 10.39 |
| 08/28/2026 15:30 | 93 | 10.39 |
| 08/28/2026 15:30 | 4 | 10.39 |
| 08/28/2026 15:30 | 93 | 10.395 |
| 08/28/2026 15:30 | 7 | 10.395 |
| 08/28/2026 15:30 | 193 | 10.395 |
| 08/28/2026 15:30 | 107 | 10.395 |
| 08/28/2026 15:30 | 1 | 10.395 |
| 08/28/2026 15:30 | 635 | 10.43 |
| 08/28/2026 15:30 | 100 | 10.39 |
| 08/28/2026 15:30 | 100 | 10.39 |
| 08/28/2026 15:30 | 100 | 10.395 |
| 08/28/2026 15:30 | 100 | 10.40 |
| 08/28/2026 15:30 | 24474 | 10.43 |
| 08/28/2026 15:30 | 24474 | 10.43 |